20/05/12,21:00:00,00,11,1, 11.8,1,1, 2.805, 10576.494, 195.031, 52617.001 20/05/12,21:00:00,01,11,1, 11.8,1,1, 2.805, 10576.522, 195.034, 52616.869 20/05/12,21:00:00,02,11,1, 11.8,1,1, 2.805, 10576.533, 195.025, 52616.865 20/05/12,21:00:00,03,11,1, 11.8,1,1, 2.805, 10576.526, 195.027, 52616.870 20/05/12,21:00:00,04,11,1, 11.8,1,1, 2.805, 10576.523, 195.005, 52616.870 20/05/12,21:00:00,05,11,1, 11.8,1,1, 2.805, 10576.524, 194.976, 52616.809 20/05/12,21:00:00,06,11,1, 11.8,1,1, 2.805, 10576.522, 194.989, 52616.793 20/05/12,21:00:00,07,11,1, 11.8,1,1, 2.805, 10576.506, 195.044, 52616.849 20/05/12,21:00:00,08,11,1, 11.8,1,1, 2.805, 10576.513, 195.000, 52616.837 20/05/12,21:00:00,09,11,1, 11.8,1,1, 2.805, 10576.510, 195.019, 52616.987 20/05/12,21:00:00,10,11,1, 11.8,1,1, 2.805, 10576.539, 195.023, 52616.826 20/05/12,21:00:00,11,11,1, 11.8,1,1, 2.805, 10576.508, 195.012, 52616.801 20/05/12,21:00:00,12,11,1, 11.8,1,1, 2.805, 10576.491, 195.040, 52616.864 20/05/12,21:00:00,13,11,1, 11.8,1,1, 2.805, 10576.511, 194.999, 52616.845 20/05/12,21:00:00,14,11,1, 11.8,1,1, 2.805, 10576.522, 195.007, 52616.888 20/05/12,21:00:00,15,11,1, 11.8,1,1, 2.805, 10576.518, 194.999, 52616.849 20/05/12,21:00:00,16,11,1, 11.8,1,1, 2.805, 10576.501, 195.015, 52616.848 20/05/12,21:00:00,17,11,1, 11.8,1,1, 2.805, 10576.503, 195.011, 52616.853 20/05/12,21:00:00,18,11,1, 11.8,1,1, 2.805, 10576.530, 195.048, 52616.885 20/05/12,21:00:00,19,11,1, 11.8,1,1, 2.805, 10576.497, 195.031, 52617.001 20/05/12,21:00:01,00,11,1, 11.8,1,1, 2.806, 10576.519, 195.043, 52616.853 20/05/12,21:00:01,01,11,1, 11.8,1,1, 2.806, 10576.507, 195.051, 52616.812 20/05/12,21:00:01,02,11,1, 11.8,1,1, 2.806, 10576.525, 195.027, 52616.824 20/05/12,21:00:01,03,11,1, 11.8,1,1, 2.806, 10576.501, 195.017, 52616.822 20/05/12,21:00:01,04,11,1, 11.8,1,1, 2.806, 10576.476, 195.016, 52616.826 20/05/12,21:00:01,05,11,1, 11.8,1,1, 2.806, 10576.461, 195.012, 52616.844 20/05/12,21:00:01,06,11,1, 11.8,1,1, 2.806, 10576.507, 195.027, 52616.844 20/05/12,21:00:01,07,11,1, 11.8,1,1, 2.806, 10576.499, 195.042, 52616.850 20/05/12,21:00:01,08,11,1, 11.8,1,1, 2.806, 10576.483, 195.045, 52616.846 20/05/12,21:00:01,09,11,1, 11.8,1,1, 2.806, 10576.506, 195.051, 52616.820 20/05/12,21:00:01,10,11,1, 11.8,1,1, 2.806, 10576.498, 195.037, 52616.810 20/05/12,21:00:01,11,11,1, 11.8,1,1, 2.806, 10576.499, 195.059, 52616.833 20/05/12,21:00:01,12,11,1, 11.8,1,1, 2.806, 10576.503, 195.021, 52616.828 20/05/12,21:00:01,13,11,1, 11.8,1,1, 2.806, 10576.490, 195.027, 52616.858 20/05/12,21:00:01,14,11,1, 11.8,1,1, 2.806, 10576.497, 195.023, 52616.860 20/05/12,21:00:01,15,11,1, 11.8,1,1, 2.806, 10576.491, 195.007, 52616.802 20/05/12,21:00:01,16,11,1, 11.8,1,1, 2.806, 10576.499, 195.038, 52616.855 20/05/12,21:00:01,17,11,1, 11.8,1,1, 2.806, 10576.504, 195.053, 52616.866 20/05/12,21:00:01,18,11,1, 11.8,1,1, 2.806, 10576.516, 195.056, 52616.852 20/05/12,21:00:01,19,11,1, 11.8,1,1, 2.806, 10576.520, 195.043, 52616.853 20/05/12,21:00:02,00,11,1, 11.9,1,1, 2.807, 10576.502, 195.053, 52616.881 20/05/12,21:00:02,01,11,1, 11.9,1,1, 2.807, 10576.533, 195.019, 52616.847 20/05/12,21:00:02,02,11,1, 11.9,1,1, 2.807, 10576.502, 195.043, 52616.870 20/05/12,21:00:02,03,11,1, 11.9,1,1, 2.807, 10576.511, 195.032, 52616.839 20/05/12,21:00:02,04,11,1, 11.9,1,1, 2.807, 10576.490, 195.022, 52616.808 20/05/12,21:00:02,05,11,1, 11.9,1,1, 2.807, 10576.508, 195.002, 52616.849 20/05/12,21:00:02,06,11,1, 11.9,1,1, 2.807, 10576.533, 195.053, 52616.842 20/05/12,21:00:02,07,11,1, 11.9,1,1, 2.807, 10576.539, 195.018, 52616.893 20/05/12,21:00:02,08,11,1, 11.9,1,1, 2.807, 10576.544, 195.059, 52616.852 20/05/12,21:00:02,09,11,1, 11.9,1,1, 2.807, 10576.521, 195.052, 52616.868 20/05/12,21:00:02,10,11,1, 11.9,1,1, 2.807, 10576.510, 195.036, 52616.844 20/05/12,21:00:02,11,11,1, 11.9,1,1, 2.807, 10576.544, 195.043, 52616.839 20/05/12,21:00:02,12,11,1, 11.9,1,1, 2.807, 10576.528, 195.020, 52616.841 20/05/12,21:00:02,13,11,1, 11.9,1,1, 2.807, 10576.517, 195.013, 52616.808 20/05/12,21:00:02,14,11,1, 11.9,1,1, 2.807, 10576.516, 195.031, 52616.836 20/05/12,21:00:02,15,11,1, 11.9,1,1, 2.807, 10576.521, 195.024, 52616.842 20/05/12,21:00:02,16,11,1, 11.9,1,1, 2.807, 10576.529, 195.038, 52616.835 20/05/12,21:00:02,17,11,1, 11.9,1,1, 2.807, 10576.528, 195.043, 52616.840 20/05/12,21:00:02,18,11,1, 11.9,1,1, 2.807, 10576.547, 195.005, 52616.575 20/05/12,21:00:02,19,11,1, 11.9,1,1, 2.807, 10576.508, 195.053, 52616.881 20/05/12,21:00:03,00,11,1, 11.9,1,1, 2.803, 10576.577, 195.042, 52616.847 20/05/12,21:00:03,01,11,1, 11.9,1,1, 2.803, 10576.541, 195.044, 52616.897 20/05/12,21:00:03,02,11,1, 11.9,1,1, 2.803, 10576.520, 195.052, 52616.864 20/05/12,21:00:03,03,11,1, 11.9,1,1, 2.803, 10576.550, 195.041, 52616.880 20/05/12,21:00:03,04,11,1, 11.9,1,1, 2.803, 10576.531, 195.046, 52616.817 20/05/12,21:00:03,05,11,1, 11.9,1,1, 2.803, 10576.540, 195.029, 52616.842 20/05/12,21:00:03,06,11,1, 11.9,1,1, 2.803, 10576.568, 195.040, 52616.867 20/05/12,21:00:03,07,11,1, 11.9,1,1, 2.803, 10576.530, 195.045, 52616.880 20/05/12,21:00:03,08,11,1, 11.9,1,1, 2.803, 10576.552, 195.051, 52616.880 20/05/12,21:00:03,09,11,1, 11.9,1,1, 2.803, 10576.557, 195.037, 52616.893 20/05/12,21:00:03,10,11,1, 11.9,1,1, 2.803, 10576.556, 195.049, 52616.900 20/05/12,21:00:03,11,11,1, 11.9,1,1, 2.803, 10576.546, 195.045, 52616.872 20/05/12,21:00:03,12,11,1, 11.9,1,1, 2.803, 10576.558, 195.002, 52616.846 20/05/12,21:00:03,13,11,1, 11.9,1,1, 2.803, 10576.581, 195.025, 52616.855 20/05/12,21:00:03,14,11,1, 11.9,1,1, 2.803, 10576.548, 195.025, 52616.853 20/05/12,21:00:03,15,11,1, 11.9,1,1, 2.803, 10576.587, 195.031, 52616.881 20/05/12,21:00:03,16,11,1, 11.9,1,1, 2.803, 10576.578, 195.029, 52616.820 20/05/12,21:00:03,17,11,1, 11.9,1,1, 2.803, 10576.578, 195.041, 52616.856 20/05/12,21:00:03,18,11,1, 11.9,1,1, 2.803, 10576.588, 195.056, 52616.832 20/05/12,21:00:03,19,11,1, 11.9,1,1, 2.803, 10576.583, 195.042, 52616.847 20/05/12,21:00:04,00,11,1, 11.9,1,1, 2.803, 10576.594, 195.031, 52616.851 20/05/12,21:00:04,01,11,1, 11.9,1,1, 2.803, 10576.582, 195.042, 52616.833 20/05/12,21:00:04,02,11,1, 11.9,1,1, 2.803, 10576.581, 195.023, 52616.841 20/05/12,21:00:04,03,11,1, 11.9,1,1, 2.803, 10576.582, 195.058, 52616.868 20/05/12,21:00:04,04,11,1, 11.9,1,1, 2.803, 10576.542, 195.045, 52616.761 20/05/12,21:00:04,05,11,1, 11.9,1,1, 2.803, 10576.605, 195.047, 52616.896 20/05/12,21:00:04,06,11,1, 11.9,1,1, 2.803, 10576.627, 195.074, 52616.853 20/05/12,21:00:04,07,11,1, 11.9,1,1, 2.803, 10576.616, 195.071, 52616.847 20/05/12,21:00:04,08,11,1, 11.9,1,1, 2.803, 10576.616, 195.040, 52616.854 20/05/12,21:00:04,09,11,1, 11.9,1,1, 2.803, 10576.583, 195.020, 52616.835 20/05/12,21:00:04,10,11,1, 11.9,1,1, 2.803, 10576.617, 195.028, 52616.859 20/05/12,21:00:04,11,11,1, 11.9,1,1, 2.803, 10576.609, 195.022, 52616.848 20/05/12,21:00:04,12,11,1, 11.9,1,1, 2.803, 10576.580, 195.000, 52616.838 20/05/12,21:00:04,13,11,1, 11.9,1,1, 2.803, 10576.612, 195.024, 52616.860 20/05/12,21:00:04,14,11,1, 11.9,1,1, 2.803, 10576.610, 195.052, 52616.915 20/05/12,21:00:04,15,11,1, 11.9,1,1, 2.803, 10576.625, 195.045, 52616.893 20/05/12,21:00:04,16,11,1, 11.9,1,1, 2.803, 10576.661, 195.064, 52616.890 20/05/12,21:00:04,17,11,1, 11.9,1,1, 2.803, 10576.641, 195.039, 52616.854 20/05/12,21:00:04,18,11,1, 11.9,1,1, 2.803, 10576.631, 195.034, 52616.869 20/05/12,21:00:04,19,11,1, 11.9,1,1, 2.803, 10576.594, 195.031, 52616.851 20/05/12,21:00:05,00,11,1, 11.9,1,1, 2.804, 10576.736, 195.066, 52616.842 20/05/12,21:00:05,01,11,1, 11.9,1,1, 2.804, 10576.674, 195.005, 52616.847 20/05/12,21:00:05,02,11,1, 11.9,1,1, 2.804, 10576.636, 195.030, 52616.833 20/05/12,21:00:05,03,11,1, 11.9,1,1, 2.804, 10576.647, 195.033, 52616.853 20/05/12,21:00:05,04,11,1, 11.9,1,1, 2.804, 10576.672, 195.046, 52616.872 20/05/12,21:00:05,05,11,1, 11.9,1,1, 2.804, 10576.677, 195.066, 52616.899 20/05/12,21:00:05,06,11,1, 11.9,1,1, 2.804, 10576.683, 195.037, 52616.845 20/05/12,21:00:05,07,11,1, 11.9,1,1, 2.804, 10576.696, 195.055, 52616.897 20/05/12,21:00:05,08,11,1, 11.9,1,1, 2.804, 10576.705, 195.056, 52616.869 20/05/12,21:00:05,09,11,1, 11.9,1,1, 2.804, 10576.707, 195.062, 52616.860 20/05/12,21:00:05,10,11,1, 11.9,1,1, 2.804, 10576.700, 195.022, 52616.857 20/05/12,21:00:05,11,11,1, 11.9,1,1, 2.804, 10576.692, 195.055, 52616.843 20/05/12,21:00:05,12,11,1, 11.9,1,1, 2.804, 10576.708, 195.002, 52616.892 20/05/12,21:00:05,13,11,1, 11.9,1,1, 2.804, 10576.696, 195.036, 52616.844 20/05/12,21:00:05,14,11,1, 11.9,1,1, 2.804, 10576.714, 195.082, 52616.872 20/05/12,21:00:05,15,11,1, 11.9,1,1, 2.804, 10576.722, 195.032, 52616.846 20/05/12,21:00:05,16,11,1, 11.9,1,1, 2.804, 10576.729, 195.059, 52616.859 20/05/12,21:00:05,17,11,1, 11.9,1,1, 2.804, 10576.731, 195.059, 52616.815 20/05/12,21:00:05,18,11,1, 11.9,1,1, 2.804, 10576.733, 195.047, 52616.848 20/05/12,21:00:05,19,11,1, 11.9,1,1, 2.804, 10576.740, 195.066, 52616.842 20/05/12,21:00:06,00,11,1, 11.9,1,1, 2.806, 10576.853, 195.055, 52616.858 20/05/12,21:00:06,01,11,1, 11.9,1,1, 2.806, 10576.740, 195.054, 52616.829 20/05/12,21:00:06,02,11,1, 11.9,1,1, 2.806, 10576.765, 195.034, 52616.848 20/05/12,21:00:06,03,11,1, 11.9,1,1, 2.806, 10576.743, 195.042, 52616.879 20/05/12,21:00:06,04,11,1, 11.9,1,1, 2.806, 10576.763, 195.067, 52616.872 20/05/12,21:00:06,05,11,1, 11.9,1,1, 2.806, 10576.786, 195.048, 52616.791 20/05/12,21:00:06,06,11,1, 11.9,1,1, 2.806, 10576.795, 195.056, 52616.866 20/05/12,21:00:06,07,11,1, 11.9,1,1, 2.806, 10576.780, 195.070, 52616.862 20/05/12,21:00:06,08,11,1, 11.9,1,1, 2.806, 10576.787, 195.055, 52616.852 20/05/12,21:00:06,09,11,1, 11.9,1,1, 2.806, 10576.806, 195.048, 52616.844 20/05/12,21:00:06,10,11,1, 11.9,1,1, 2.806, 10576.807, 195.060, 52616.852 20/05/12,21:00:06,11,11,1, 11.9,1,1, 2.806, 10576.819, 195.047, 52616.812 20/05/12,21:00:06,12,11,1, 11.9,1,1, 2.806, 10576.802, 195.037, 52616.814 20/05/12,21:00:06,13,11,1, 11.9,1,1, 2.806, 10576.826, 195.087, 52616.874 20/05/12,21:00:06,14,11,1, 11.9,1,1, 2.806, 10576.830, 195.071, 52616.862 20/05/12,21:00:06,15,11,1, 11.9,1,1, 2.806, 10576.832, 195.055, 52616.857 20/05/12,21:00:06,16,11,1, 11.9,1,1, 2.806, 10576.856, 195.069, 52616.859 20/05/12,21:00:06,17,11,1, 11.9,1,1, 2.806, 10576.832, 195.077, 52616.876 20/05/12,21:00:06,18,11,1, 11.9,1,1, 2.806, 10576.835, 195.072, 52616.866 20/05/12,21:00:06,19,11,1, 11.9,1,1, 2.806, 10576.861, 195.055, 52616.858 20/05/12,21:00:07,00,11,1, 11.8,1,1, 2.802, 10576.978, 195.066, 52616.865 20/05/12,21:00:07,01,11,1, 11.8,1,1, 2.802, 10576.852, 195.067, 52616.890 20/05/12,21:00:07,02,11,1, 11.8,1,1, 2.802, 10576.871, 195.061, 52616.849 20/05/12,21:00:07,03,11,1, 11.8,1,1, 2.802, 10576.895, 195.075, 52616.872 20/05/12,21:00:07,04,11,1, 11.8,1,1, 2.802, 10576.899, 195.073, 52616.865 20/05/12,21:00:07,05,11,1, 11.8,1,1, 2.802, 10576.908, 195.095, 52616.866 20/05/12,21:00:07,06,11,1, 11.8,1,1, 2.802, 10576.915, 195.105, 52616.877 20/05/12,21:00:07,07,11,1, 11.8,1,1, 2.802, 10576.909, 195.079, 52616.886 20/05/12,21:00:07,08,11,1, 11.8,1,1, 2.802, 10576.910, 195.084, 52616.882 20/05/12,21:00:07,09,11,1, 11.8,1,1, 2.802, 10576.928, 195.071, 52616.859 20/05/12,21:00:07,10,11,1, 11.8,1,1, 2.802, 10576.917, 195.078, 52616.857 20/05/12,21:00:07,11,11,1, 11.8,1,1, 2.802, 10576.931, 195.075, 52616.849 20/05/12,21:00:07,12,11,1, 11.8,1,1, 2.802, 10576.934, 195.087, 52616.841 20/05/12,21:00:07,13,11,1, 11.8,1,1, 2.802, 10576.969, 195.072, 52616.843 20/05/12,21:00:07,14,11,1, 11.8,1,1, 2.802, 10576.959, 195.094, 52616.862 20/05/12,21:00:07,15,11,1, 11.8,1,1, 2.802, 10576.993, 195.094, 52616.923 20/05/12,21:00:07,16,11,1, 11.8,1,1, 2.802, 10576.971, 195.102, 52616.903 20/05/12,21:00:07,17,11,1, 11.8,1,1, 2.802, 10576.986, 195.059, 52616.869 20/05/12,21:00:07,18,11,1, 11.8,1,1, 2.802, 10576.989, 195.062, 52616.853 20/05/12,21:00:07,19,11,1, 11.8,1,1, 2.802, 10576.985, 195.066, 52616.865 20/05/12,21:00:08,00,11,1, 11.9,1,1, 2.804, 10577.136, 195.061, 52616.876 20/05/12,21:00:08,01,11,1, 11.9,1,1, 2.804, 10577.010, 195.090, 52616.892 20/05/12,21:00:08,02,11,1, 11.9,1,1, 2.804, 10577.027, 195.085, 52616.879 20/05/12,21:00:08,03,11,1, 11.9,1,1, 2.804, 10577.014, 195.071, 52616.881 20/05/12,21:00:08,04,11,1, 11.9,1,1, 2.804, 10577.045, 195.092, 52616.945 20/05/12,21:00:08,05,11,1, 11.9,1,1, 2.804, 10576.991, 195.101, 52616.864 20/05/12,21:00:08,06,11,1, 11.9,1,1, 2.804, 10577.052, 195.081, 52616.895 20/05/12,21:00:08,07,11,1, 11.9,1,1, 2.804, 10577.052, 195.069, 52616.881 20/05/12,21:00:08,08,11,1, 11.9,1,1, 2.804, 10577.044, 195.059, 52616.881 20/05/12,21:00:08,09,11,1, 11.9,1,1, 2.804, 10577.062, 195.060, 52616.833 20/05/12,21:00:08,10,11,1, 11.9,1,1, 2.804, 10577.074, 195.055, 52616.835 20/05/12,21:00:08,11,11,1, 11.9,1,1, 2.804, 10577.055, 195.078, 52616.832 20/05/12,21:00:08,12,11,1, 11.9,1,1, 2.804, 10577.084, 195.094, 52616.892 20/05/12,21:00:08,13,11,1, 11.9,1,1, 2.804, 10577.088, 195.090, 52616.894 20/05/12,21:00:08,14,11,1, 11.9,1,1, 2.804, 10577.093, 195.090, 52616.877 20/05/12,21:00:08,15,11,1, 11.9,1,1, 2.804, 10577.109, 195.104, 52616.886 20/05/12,21:00:08,16,11,1, 11.9,1,1, 2.804, 10577.093, 195.087, 52616.897 20/05/12,21:00:08,17,11,1, 11.9,1,1, 2.804, 10577.111, 195.088, 52616.860 20/05/12,21:00:08,18,11,1, 11.9,1,1, 2.804, 10577.101, 195.070, 52616.844 20/05/12,21:00:08,19,11,1, 11.9,1,1, 2.804, 10577.140, 195.061, 52616.876 20/05/12,21:00:09,00,11,1, 11.8,1,1, 2.803, 10577.270, 195.052, 52616.892 20/05/12,21:00:09,01,11,1, 11.8,1,1, 2.803, 10577.121, 195.069, 52616.889 20/05/12,21:00:09,02,11,1, 11.8,1,1, 2.803, 10577.145, 195.086, 52616.860 20/05/12,21:00:09,03,11,1, 11.8,1,1, 2.803, 10577.133, 195.096, 52616.890 20/05/12,21:00:09,04,11,1, 11.8,1,1, 2.803, 10577.187, 195.081, 52616.890 20/05/12,21:00:09,05,11,1, 11.8,1,1, 2.803, 10577.179, 195.077, 52616.910 20/05/12,21:00:09,06,11,1, 11.8,1,1, 2.803, 10577.164, 195.068, 52616.857 20/05/12,21:00:09,07,11,1, 11.8,1,1, 2.803, 10577.182, 195.074, 52616.901 20/05/12,21:00:09,08,11,1, 11.8,1,1, 2.803, 10577.168, 195.071, 52616.873 20/05/12,21:00:09,09,11,1, 11.8,1,1, 2.803, 10577.160, 195.083, 52616.847 20/05/12,21:00:09,10,11,1, 11.8,1,1, 2.803, 10577.204, 195.080, 52616.775 20/05/12,21:00:09,11,11,1, 11.8,1,1, 2.803, 10577.172, 195.108, 52616.915 20/05/12,21:00:09,12,11,1, 11.8,1,1, 2.803, 10577.195, 195.109, 52616.922 20/05/12,21:00:09,13,11,1, 11.8,1,1, 2.803, 10577.229, 195.118, 52616.871 20/05/12,21:00:09,14,11,1, 11.8,1,1, 2.803, 10577.223, 195.112, 52616.893 20/05/12,21:00:09,15,11,1, 11.8,1,1, 2.803, 10577.224, 195.072, 52616.867 20/05/12,21:00:09,16,11,1, 11.8,1,1, 2.803, 10577.260, 195.076, 52616.872 20/05/12,21:00:09,17,11,1, 11.8,1,1, 2.803, 10577.232, 195.057, 52616.861 20/05/12,21:00:09,18,11,1, 11.8,1,1, 2.803, 10577.230, 195.044, 52616.833 20/05/12,21:00:09,19,11,1, 11.8,1,1, 2.803, 10577.272, 195.052, 52616.892 20/05/12,21:00:10,00,11,1, 11.9,1,1, 2.806, 10577.412, 195.059, 52616.851 20/05/12,21:00:10,01,11,1, 11.9,1,1, 2.806, 10577.281, 195.094, 52616.916 20/05/12,21:00:10,02,11,1, 11.9,1,1, 2.806, 10577.303, 195.111, 52616.910 20/05/12,21:00:10,03,11,1, 11.9,1,1, 2.806, 10577.265, 195.086, 52616.865 20/05/12,21:00:10,04,11,1, 11.9,1,1, 2.806, 10577.298, 195.078, 52616.841 20/05/12,21:00:10,05,11,1, 11.9,1,1, 2.806, 10577.288, 195.069, 52616.875 20/05/12,21:00:10,06,11,1, 11.9,1,1, 2.806, 10577.272, 195.074, 52616.854 20/05/12,21:00:10,07,11,1, 11.9,1,1, 2.806, 10577.261, 195.099, 52616.824 20/05/12,21:00:10,08,11,1, 11.9,1,1, 2.806, 10577.292, 195.057, 52616.863 20/05/12,21:00:10,09,11,1, 11.9,1,1, 2.806, 10577.289, 195.073, 52616.859 20/05/12,21:00:10,10,11,1, 11.9,1,1, 2.806, 10577.324, 195.081, 52616.905 20/05/12,21:00:10,11,11,1, 11.9,1,1, 2.806, 10577.363, 195.097, 52616.911 20/05/12,21:00:10,12,11,1, 11.9,1,1, 2.806, 10577.357, 195.085, 52616.903 20/05/12,21:00:10,13,11,1, 11.9,1,1, 2.806, 10577.362, 195.078, 52616.892 20/05/12,21:00:10,14,11,1, 11.9,1,1, 2.806, 10577.408, 195.085, 52616.884 20/05/12,21:00:10,15,11,1, 11.9,1,1, 2.806, 10577.381, 195.077, 52616.895 20/05/12,21:00:10,16,11,1, 11.9,1,1, 2.806, 10577.348, 195.089, 52616.891 20/05/12,21:00:10,17,11,1, 11.9,1,1, 2.806, 10577.397, 195.044, 52616.874 20/05/12,21:00:10,18,11,1, 11.9,1,1, 2.806, 10577.376, 195.062, 52616.839 20/05/12,21:00:10,19,11,1, 11.9,1,1, 2.806, 10577.415, 195.059, 52616.851 20/05/12,21:00:11,00,11,1, 11.9,1,1, 2.804, 10577.579, 195.046, 52616.847 20/05/12,21:00:11,01,11,1, 11.9,1,1, 2.804, 10577.419, 195.111, 52616.850 20/05/12,21:00:11,02,11,1, 11.9,1,1, 2.804, 10577.414, 195.111, 52616.867 20/05/12,21:00:11,03,11,1, 11.9,1,1, 2.804, 10577.444, 195.097, 52616.898 20/05/12,21:00:11,04,11,1, 11.9,1,1, 2.804, 10577.446, 195.094, 52616.823 20/05/12,21:00:11,05,11,1, 11.9,1,1, 2.804, 10577.472, 195.084, 52616.875 20/05/12,21:00:11,06,11,1, 11.9,1,1, 2.804, 10577.462, 195.068, 52616.890 20/05/12,21:00:11,07,11,1, 11.9,1,1, 2.804, 10577.484, 195.090, 52616.864 20/05/12,21:00:11,08,11,1, 11.9,1,1, 2.804, 10577.449, 195.057, 52616.832 20/05/12,21:00:11,09,11,1, 11.9,1,1, 2.804, 10577.498, 195.054, 52616.828 20/05/12,21:00:11,10,11,1, 11.9,1,1, 2.804, 10577.503, 195.089, 52616.832 20/05/12,21:00:11,11,11,1, 11.9,1,1, 2.804, 10577.498, 195.094, 52616.858 20/05/12,21:00:11,12,11,1, 11.9,1,1, 2.804, 10577.516, 195.104, 52616.880 20/05/12,21:00:11,13,11,1, 11.9,1,1, 2.804, 10577.526, 195.083, 52616.870 20/05/12,21:00:11,14,11,1, 11.9,1,1, 2.804, 10577.524, 195.102, 52616.865 20/05/12,21:00:11,15,11,1, 11.9,1,1, 2.804, 10577.539, 195.121, 52616.886 20/05/12,21:00:11,16,11,1, 11.9,1,1, 2.804, 10577.549, 195.054, 52616.911 20/05/12,21:00:11,17,11,1, 11.9,1,1, 2.804, 10577.522, 195.077, 52616.839 20/05/12,21:00:11,18,11,1, 11.9,1,1, 2.804, 10577.551, 195.046, 52616.855 20/05/12,21:00:11,19,11,1, 11.9,1,1, 2.804, 10577.583, 195.046, 52616.847 20/05/12,21:00:12,00,11,1, 11.8,1,1, 2.803, 10577.762, 195.054, 52616.873 20/05/12,21:00:12,01,11,1, 11.8,1,1, 2.803, 10577.600, 195.123, 52617.129 20/05/12,21:00:12,02,11,1, 11.8,1,1, 2.803, 10577.604, 195.076, 52616.735 20/05/12,21:00:12,03,11,1, 11.8,1,1, 2.803, 10577.602, 195.091, 52616.861 20/05/12,21:00:12,04,11,1, 11.8,1,1, 2.803, 10577.621, 195.121, 52616.821 20/05/12,21:00:12,05,11,1, 11.8,1,1, 2.803, 10577.648, 195.113, 52616.856 20/05/12,21:00:12,06,11,1, 11.8,1,1, 2.803, 10577.647, 195.087, 52616.876 20/05/12,21:00:12,07,11,1, 11.8,1,1, 2.803, 10577.620, 195.077, 52616.848 20/05/12,21:00:12,08,11,1, 11.8,1,1, 2.803, 10577.638, 195.078, 52616.883 20/05/12,21:00:12,09,11,1, 11.8,1,1, 2.803, 10577.647, 195.084, 52616.902 20/05/12,21:00:12,10,11,1, 11.8,1,1, 2.803, 10577.650, 195.077, 52616.876 20/05/12,21:00:12,11,11,1, 11.8,1,1, 2.803, 10577.685, 195.097, 52616.852 20/05/12,21:00:12,12,11,1, 11.8,1,1, 2.803, 10577.695, 195.095, 52616.889 20/05/12,21:00:12,13,11,1, 11.8,1,1, 2.803, 10577.698, 195.103, 52616.893 20/05/12,21:00:12,14,11,1, 11.8,1,1, 2.803, 10577.718, 195.095, 52616.896 20/05/12,21:00:12,15,11,1, 11.8,1,1, 2.803, 10577.692, 195.085, 52616.880 20/05/12,21:00:12,16,11,1, 11.8,1,1, 2.803, 10577.698, 195.084, 52616.892 20/05/12,21:00:12,17,11,1, 11.8,1,1, 2.803, 10577.726, 195.069, 52616.854 20/05/12,21:00:12,18,11,1, 11.8,1,1, 2.803, 10577.736, 195.055, 52616.859 20/05/12,21:00:12,19,11,1, 11.8,1,1, 2.803, 10577.766, 195.054, 52616.873 20/05/12,21:00:13,00,11,1, 11.9,1,1, 2.803, 10577.887, 195.047, 52616.889 20/05/12,21:00:13,01,11,1, 11.9,1,1, 2.803, 10577.740, 195.101, 52616.992 20/05/12,21:00:13,02,11,1, 11.9,1,1, 2.803, 10577.761, 195.073, 52616.840 20/05/12,21:00:13,03,11,1, 11.9,1,1, 2.803, 10577.801, 195.076, 52616.853 20/05/12,21:00:13,04,11,1, 11.9,1,1, 2.803, 10577.800, 195.091, 52616.878 20/05/12,21:00:13,05,11,1, 11.9,1,1, 2.803, 10577.802, 195.075, 52616.896 20/05/12,21:00:13,06,11,1, 11.9,1,1, 2.803, 10577.820, 195.061, 52616.884 20/05/12,21:00:13,07,11,1, 11.9,1,1, 2.803, 10577.781, 195.086, 52616.880 20/05/12,21:00:13,08,11,1, 11.9,1,1, 2.803, 10577.808, 195.071, 52616.867 20/05/12,21:00:13,09,11,1, 11.9,1,1, 2.803, 10577.820, 195.063, 52616.901 20/05/12,21:00:13,10,11,1, 11.9,1,1, 2.803, 10577.822, 195.072, 52616.876 20/05/12,21:00:13,11,11,1, 11.9,1,1, 2.803, 10577.851, 195.080, 52616.903 20/05/12,21:00:13,12,11,1, 11.9,1,1, 2.803, 10577.865, 195.082, 52616.915 20/05/12,21:00:13,13,11,1, 11.9,1,1, 2.803, 10577.880, 195.100, 52616.940 20/05/12,21:00:13,14,11,1, 11.9,1,1, 2.803, 10577.863, 195.078, 52616.902 20/05/12,21:00:13,15,11,1, 11.9,1,1, 2.803, 10577.865, 195.085, 52616.902 20/05/12,21:00:13,16,11,1, 11.9,1,1, 2.803, 10577.897, 195.039, 52616.905 20/05/12,21:00:13,17,11,1, 11.9,1,1, 2.803, 10577.890, 195.051, 52616.845 20/05/12,21:00:13,18,11,1, 11.9,1,1, 2.803, 10577.933, 195.036, 52616.874 20/05/12,21:00:13,19,11,1, 11.9,1,1, 2.803, 10577.893, 195.047, 52616.889 20/05/12,21:00:14,00,11,1, 11.9,1,1, 2.806, 10578.096, 195.045, 52616.855 20/05/12,21:00:14,01,11,1, 11.9,1,1, 2.806, 10577.968, 195.063, 52616.896 20/05/12,21:00:14,02,11,1, 11.9,1,1, 2.806, 10577.975, 195.088, 52616.903 20/05/12,21:00:14,03,11,1, 11.9,1,1, 2.806, 10577.963, 195.074, 52616.903 20/05/12,21:00:14,04,11,1, 11.9,1,1, 2.806, 10577.989, 195.106, 52616.898 20/05/12,21:00:14,05,11,1, 11.9,1,1, 2.806, 10577.990, 195.054, 52616.908 20/05/12,21:00:14,06,11,1, 11.9,1,1, 2.806, 10577.961, 195.053, 52616.891 20/05/12,21:00:14,07,11,1, 11.9,1,1, 2.806, 10577.989, 195.042, 52616.891 20/05/12,21:00:14,08,11,1, 11.9,1,1, 2.806, 10577.993, 195.046, 52616.881 20/05/12,21:00:14,09,11,1, 11.9,1,1, 2.806, 10577.989, 195.056, 52616.845 20/05/12,21:00:14,10,11,1, 11.9,1,1, 2.806, 10578.027, 195.072, 52616.906 20/05/12,21:00:14,11,11,1, 11.9,1,1, 2.806, 10578.033, 195.113, 52616.890 20/05/12,21:00:14,12,11,1, 11.9,1,1, 2.806, 10578.038, 195.104, 52616.888 20/05/12,21:00:14,13,11,1, 11.9,1,1, 2.806, 10578.056, 195.115, 52616.886 20/05/12,21:00:14,14,11,1, 11.9,1,1, 2.806, 10578.020, 195.078, 52616.907 20/05/12,21:00:14,15,11,1, 11.9,1,1, 2.806, 10578.066, 195.082, 52616.889 20/05/12,21:00:14,16,11,1, 11.9,1,1, 2.806, 10578.095, 195.064, 52616.901 20/05/12,21:00:14,17,11,1, 11.9,1,1, 2.806, 10578.069, 195.066, 52616.833 20/05/12,21:00:14,18,11,1, 11.9,1,1, 2.806, 10578.067, 195.059, 52616.896 20/05/12,21:00:14,19,11,1, 11.9,1,1, 2.806, 10578.101, 195.045, 52616.855 20/05/12,21:00:15,00,11,1, 11.8,1,1, 2.804, 10578.238, 195.079, 52616.903 20/05/12,21:00:15,01,11,1, 11.8,1,1, 2.804, 10578.120, 195.098, 52616.918 20/05/12,21:00:15,02,11,1, 11.8,1,1, 2.804, 10578.130, 195.104, 52616.922 20/05/12,21:00:15,03,11,1, 11.8,1,1, 2.804, 10578.123, 195.094, 52616.850 20/05/12,21:00:15,04,11,1, 11.8,1,1, 2.804, 10578.142, 195.103, 52616.933 20/05/12,21:00:15,05,11,1, 11.8,1,1, 2.804, 10578.126, 195.093, 52616.918 20/05/12,21:00:15,06,11,1, 11.8,1,1, 2.804, 10578.158, 195.098, 52616.874 20/05/12,21:00:15,07,11,1, 11.8,1,1, 2.804, 10578.139, 195.073, 52616.893 20/05/12,21:00:15,08,11,1, 11.8,1,1, 2.804, 10578.165, 195.044, 52616.849 20/05/12,21:00:15,09,11,1, 11.8,1,1, 2.804, 10578.152, 195.031, 52616.888 20/05/12,21:00:15,10,11,1, 11.8,1,1, 2.804, 10578.162, 195.094, 52616.908 20/05/12,21:00:15,11,11,1, 11.8,1,1, 2.804, 10578.188, 195.091, 52616.922 20/05/12,21:00:15,12,11,1, 11.8,1,1, 2.804, 10578.206, 195.109, 52616.924 20/05/12,21:00:15,13,11,1, 11.8,1,1, 2.804, 10578.237, 195.105, 52616.923 20/05/12,21:00:15,14,11,1, 11.8,1,1, 2.804, 10578.219, 195.137, 52616.925 20/05/12,21:00:15,15,11,1, 11.8,1,1, 2.804, 10578.242, 195.103, 52616.858 20/05/12,21:00:15,16,11,1, 11.8,1,1, 2.804, 10578.232, 195.080, 52616.901 20/05/12,21:00:15,17,11,1, 11.8,1,1, 2.804, 10578.226, 195.055, 52616.884 20/05/12,21:00:15,18,11,1, 11.8,1,1, 2.804, 10578.242, 195.068, 52616.858 20/05/12,21:00:15,19,11,1, 11.8,1,1, 2.804, 10578.244, 195.079, 52616.903 20/05/12,21:00:16,00,11,1, 11.9,1,1, 2.803, 10578.405, 195.097, 52616.921 20/05/12,21:00:16,01,11,1, 11.9,1,1, 2.803, 10578.284, 195.102, 52616.919 20/05/12,21:00:16,02,11,1, 11.9,1,1, 2.803, 10578.328, 195.110, 52616.969 20/05/12,21:00:16,03,11,1, 11.9,1,1, 2.803, 10578.310, 195.117, 52616.986 20/05/12,21:00:16,04,11,1, 11.9,1,1, 2.803, 10578.322, 195.087, 52616.928 20/05/12,21:00:16,05,11,1, 11.9,1,1, 2.803, 10578.329, 195.091, 52616.917 20/05/12,21:00:16,06,11,1, 11.9,1,1, 2.803, 10578.321, 195.078, 52616.898 20/05/12,21:00:16,07,11,1, 11.9,1,1, 2.803, 10578.345, 195.065, 52616.937 20/05/12,21:00:16,08,11,1, 11.9,1,1, 2.803, 10578.348, 195.089, 52616.918 20/05/12,21:00:16,09,11,1, 11.9,1,1, 2.803, 10578.337, 195.075, 52616.919 20/05/12,21:00:16,10,11,1, 11.9,1,1, 2.803, 10578.350, 195.079, 52616.936 20/05/12,21:00:16,11,11,1, 11.9,1,1, 2.803, 10578.383, 195.115, 52616.948 20/05/12,21:00:16,12,11,1, 11.9,1,1, 2.803, 10578.385, 195.100, 52616.890 20/05/12,21:00:16,13,11,1, 11.9,1,1, 2.803, 10578.398, 195.103, 52616.973 20/05/12,21:00:16,14,11,1, 11.9,1,1, 2.803, 10578.409, 195.120, 52616.977 20/05/12,21:00:16,15,11,1, 11.9,1,1, 2.803, 10578.400, 195.114, 52616.946 20/05/12,21:00:16,16,11,1, 11.9,1,1, 2.803, 10578.417, 195.084, 52616.954 20/05/12,21:00:16,17,11,1, 11.9,1,1, 2.803, 10578.393, 195.091, 52616.910 20/05/12,21:00:16,18,11,1, 11.9,1,1, 2.803, 10578.425, 195.115, 52616.939 20/05/12,21:00:16,19,11,1, 11.9,1,1, 2.803, 10578.410, 195.097, 52616.921 20/05/12,21:00:17,00,11,1, 11.9,1,1, 2.806, 10578.613, 195.106, 52616.922 20/05/12,21:00:17,01,11,1, 11.9,1,1, 2.806, 10578.455, 195.109, 52616.955 20/05/12,21:00:17,02,11,1, 11.9,1,1, 2.806, 10578.477, 195.118, 52616.967 20/05/12,21:00:17,03,11,1, 11.9,1,1, 2.806, 10578.486, 195.124, 52616.968 20/05/12,21:00:17,04,11,1, 11.9,1,1, 2.806, 10578.505, 195.115, 52616.916 20/05/12,21:00:17,05,11,1, 11.9,1,1, 2.806, 10578.511, 195.096, 52616.937 20/05/12,21:00:17,06,11,1, 11.9,1,1, 2.806, 10578.524, 195.140, 52616.927 20/05/12,21:00:17,07,11,1, 11.9,1,1, 2.806, 10578.505, 195.107, 52616.904 20/05/12,21:00:17,08,11,1, 11.9,1,1, 2.806, 10578.511, 195.096, 52616.923 20/05/12,21:00:17,09,11,1, 11.9,1,1, 2.806, 10578.517, 195.091, 52616.914 20/05/12,21:00:17,10,11,1, 11.9,1,1, 2.806, 10578.527, 195.112, 52616.954 20/05/12,21:00:17,11,11,1, 11.9,1,1, 2.806, 10578.535, 195.126, 52616.944 20/05/12,21:00:17,12,11,1, 11.9,1,1, 2.806, 10578.563, 195.138, 52616.953 20/05/12,21:00:17,13,11,1, 11.9,1,1, 2.806, 10578.588, 195.120, 52616.978 20/05/12,21:00:17,14,11,1, 11.9,1,1, 2.806, 10578.607, 195.118, 52616.974 20/05/12,21:00:17,15,11,1, 11.9,1,1, 2.806, 10578.610, 195.089, 52616.955 20/05/12,21:00:17,16,11,1, 11.9,1,1, 2.806, 10578.639, 195.091, 52616.653 20/05/12,21:00:17,17,11,1, 11.9,1,1, 2.806, 10578.614, 195.091, 52616.827 20/05/12,21:00:17,18,11,1, 11.9,1,1, 2.806, 10578.626, 195.105, 52616.908 20/05/12,21:00:17,19,11,1, 11.9,1,1, 2.806, 10578.617, 195.106, 52616.922 20/05/12,21:00:18,00,11,1, 11.8,1,1, 2.809, 10578.805, 195.117, 52616.954 20/05/12,21:00:18,01,11,1, 11.8,1,1, 2.809, 10578.674, 195.138, 52616.966 20/05/12,21:00:18,02,11,1, 11.8,1,1, 2.809, 10578.659, 195.132, 52616.957 20/05/12,21:00:18,03,11,1, 11.8,1,1, 2.809, 10578.676, 195.118, 52616.962 20/05/12,21:00:18,04,11,1, 11.8,1,1, 2.809, 10578.678, 195.119, 52616.998 20/05/12,21:00:18,05,11,1, 11.8,1,1, 2.809, 10578.697, 195.108, 52617.000 20/05/12,21:00:18,06,11,1, 11.8,1,1, 2.809, 10578.677, 195.115, 52616.950 20/05/12,21:00:18,07,11,1, 11.8,1,1, 2.809, 10578.681, 195.096, 52616.946 20/05/12,21:00:18,08,11,1, 11.8,1,1, 2.809, 10578.703, 195.101, 52616.962 20/05/12,21:00:18,09,11,1, 11.8,1,1, 2.809, 10578.708, 195.104, 52616.964 20/05/12,21:00:18,10,11,1, 11.8,1,1, 2.809, 10578.736, 195.126, 52616.991 20/05/12,21:00:18,11,11,1, 11.8,1,1, 2.809, 10578.756, 195.127, 52616.994 20/05/12,21:00:18,12,11,1, 11.8,1,1, 2.809, 10578.744, 195.113, 52616.835 20/05/12,21:00:18,13,11,1, 11.8,1,1, 2.809, 10578.781, 195.129, 52616.939 20/05/12,21:00:18,14,11,1, 11.8,1,1, 2.809, 10578.794, 195.107, 52616.738 20/05/12,21:00:18,15,11,1, 11.8,1,1, 2.809, 10578.707, 195.111, 52616.823 20/05/12,21:00:18,16,11,1, 11.8,1,1, 2.809, 10578.804, 195.098, 52617.014 20/05/12,21:00:18,17,11,1, 11.8,1,1, 2.809, 10578.815, 195.109, 52616.938 20/05/12,21:00:18,18,11,1, 11.8,1,1, 2.809, 10578.797, 195.097, 52616.945 20/05/12,21:00:18,19,11,1, 11.8,1,1, 2.809, 10578.813, 195.117, 52616.954 20/05/12,21:00:19,00,11,1, 11.9,1,1, 2.802, 10578.972, 195.091, 52616.952 20/05/12,21:00:19,01,11,1, 11.9,1,1, 2.802, 10578.857, 195.100, 52616.952 20/05/12,21:00:19,02,11,1, 11.9,1,1, 2.802, 10578.860, 195.133, 52617.032 20/05/12,21:00:19,03,11,1, 11.9,1,1, 2.802, 10578.879, 195.109, 52616.975 20/05/12,21:00:19,04,11,1, 11.9,1,1, 2.802, 10578.867, 195.136, 52616.977 20/05/12,21:00:19,05,11,1, 11.9,1,1, 2.802, 10578.901, 195.118, 52616.949 20/05/12,21:00:19,06,11,1, 11.9,1,1, 2.802, 10578.874, 195.081, 52616.940 20/05/12,21:00:19,07,11,1, 11.9,1,1, 2.802, 10578.883, 195.105, 52616.945 20/05/12,21:00:19,08,11,1, 11.9,1,1, 2.802, 10578.896, 195.095, 52616.926 20/05/12,21:00:19,09,11,1, 11.9,1,1, 2.802, 10578.908, 195.115, 52616.974 20/05/12,21:00:19,10,11,1, 11.9,1,1, 2.802, 10578.898, 195.143, 52616.977 20/05/12,21:00:19,11,11,1, 11.9,1,1, 2.802, 10578.940, 195.109, 52616.978 20/05/12,21:00:19,12,11,1, 11.9,1,1, 2.802, 10578.952, 195.118, 52616.994 20/05/12,21:00:19,13,11,1, 11.9,1,1, 2.802, 10578.948, 195.134, 52616.981 20/05/12,21:00:19,14,11,1, 11.9,1,1, 2.802, 10578.971, 195.121, 52616.996 20/05/12,21:00:19,15,11,1, 11.9,1,1, 2.802, 10578.957, 195.130, 52616.961 20/05/12,21:00:19,16,11,1, 11.9,1,1, 2.802, 10578.956, 195.105, 52616.941 20/05/12,21:00:19,17,11,1, 11.9,1,1, 2.802, 10578.973, 195.120, 52616.967 20/05/12,21:00:19,18,11,1, 11.9,1,1, 2.802, 10578.995, 195.095, 52616.953 20/05/12,21:00:19,19,11,1, 11.9,1,1, 2.802, 10578.980, 195.091, 52616.952 20/05/12,21:00:20,00,11,1, 11.9,1,1, 2.806, 10579.189, 195.124, 52617.089 20/05/12,21:00:20,01,11,1, 11.9,1,1, 2.806, 10579.015, 195.101, 52616.945 20/05/12,21:00:20,02,11,1, 11.9,1,1, 2.806, 10579.024, 195.091, 52616.959 20/05/12,21:00:20,03,11,1, 11.9,1,1, 2.806, 10579.067, 195.120, 52616.967 20/05/12,21:00:20,04,11,1, 11.9,1,1, 2.806, 10579.025, 195.121, 52616.986 20/05/12,21:00:20,05,11,1, 11.9,1,1, 2.806, 10579.046, 195.126, 52616.989 20/05/12,21:00:20,06,11,1, 11.9,1,1, 2.806, 10579.054, 195.113, 52616.976 20/05/12,21:00:20,07,11,1, 11.9,1,1, 2.806, 10579.073, 195.117, 52617.049 20/05/12,21:00:20,08,11,1, 11.9,1,1, 2.806, 10579.082, 195.122, 52617.106 20/05/12,21:00:20,09,11,1, 11.9,1,1, 2.806, 10579.104, 195.121, 52617.093 20/05/12,21:00:20,10,11,1, 11.9,1,1, 2.806, 10579.114, 195.144, 52617.092 20/05/12,21:00:20,11,11,1, 11.9,1,1, 2.806, 10579.108, 195.140, 52617.051 20/05/12,21:00:20,12,11,1, 11.9,1,1, 2.806, 10579.120, 195.113, 52617.051 20/05/12,21:00:20,13,11,1, 11.9,1,1, 2.806, 10579.141, 195.177, 52617.081 20/05/12,21:00:20,14,11,1, 11.9,1,1, 2.806, 10579.158, 195.103, 52617.090 20/05/12,21:00:20,15,11,1, 11.9,1,1, 2.806, 10579.162, 195.146, 52617.083 20/05/12,21:00:20,16,11,1, 11.9,1,1, 2.806, 10579.160, 195.152, 52617.120 20/05/12,21:00:20,17,11,1, 11.9,1,1, 2.806, 10579.181, 195.143, 52617.077 20/05/12,21:00:20,18,11,1, 11.9,1,1, 2.806, 10579.194, 195.164, 52617.111 20/05/12,21:00:20,19,11,1, 11.9,1,1, 2.806, 10579.197, 195.124, 52617.089 20/05/12,21:00:21,00,11,1, 11.8,1,1, 2.806, 10579.364, 195.179, 52617.133 20/05/12,21:00:21,01,11,1, 11.8,1,1, 2.806, 10579.212, 195.146, 52617.080 20/05/12,21:00:21,02,11,1, 11.8,1,1, 2.806, 10579.215, 195.145, 52617.068 20/05/12,21:00:21,03,11,1, 11.8,1,1, 2.806, 10579.237, 195.163, 52617.096 20/05/12,21:00:21,04,11,1, 11.8,1,1, 2.806, 10579.220, 195.150, 52617.089 20/05/12,21:00:21,05,11,1, 11.8,1,1, 2.806, 10579.260, 195.145, 52617.111 20/05/12,21:00:21,06,11,1, 11.8,1,1, 2.806, 10579.277, 195.158, 52617.084 20/05/12,21:00:21,07,11,1, 11.8,1,1, 2.806, 10579.250, 195.136, 52617.084 20/05/12,21:00:21,08,11,1, 11.8,1,1, 2.806, 10579.262, 195.180, 52617.110 20/05/12,21:00:21,09,11,1, 11.8,1,1, 2.806, 10579.301, 195.161, 52617.080 20/05/12,21:00:21,10,11,1, 11.8,1,1, 2.806, 10579.277, 195.165, 52617.080 20/05/12,21:00:21,11,11,1, 11.8,1,1, 2.806, 10579.323, 195.170, 52617.126 20/05/12,21:00:21,12,11,1, 11.8,1,1, 2.806, 10579.300, 195.153, 52617.067 20/05/12,21:00:21,13,11,1, 11.8,1,1, 2.806, 10579.296, 195.140, 52617.063 20/05/12,21:00:21,14,11,1, 11.8,1,1, 2.806, 10579.321, 195.190, 52617.107 20/05/12,21:00:21,15,11,1, 11.8,1,1, 2.806, 10579.345, 195.175, 52617.105 20/05/12,21:00:21,16,11,1, 11.8,1,1, 2.806, 10579.345, 195.156, 52617.072 20/05/12,21:00:21,17,11,1, 11.8,1,1, 2.806, 10579.360, 195.151, 52617.123 20/05/12,21:00:21,18,11,1, 11.8,1,1, 2.806, 10579.380, 195.178, 52617.093 20/05/12,21:00:21,19,11,1, 11.8,1,1, 2.806, 10579.366, 195.179, 52617.133 20/05/12,21:00:22,00,11,1, 11.9,1,1, 2.806, 10579.540, 195.216, 52617.131 20/05/12,21:00:22,01,11,1, 11.9,1,1, 2.806, 10579.366, 195.180, 52617.087 20/05/12,21:00:22,02,11,1, 11.9,1,1, 2.806, 10579.386, 195.206, 52617.097 20/05/12,21:00:22,03,11,1, 11.9,1,1, 2.806, 10579.375, 195.189, 52617.102 20/05/12,21:00:22,04,11,1, 11.9,1,1, 2.806, 10579.434, 195.173, 52617.102 20/05/12,21:00:22,05,11,1, 11.9,1,1, 2.806, 10579.398, 195.186, 52617.126 20/05/12,21:00:22,06,11,1, 11.9,1,1, 2.806, 10579.419, 195.172, 52617.164 20/05/12,21:00:22,07,11,1, 11.9,1,1, 2.806, 10579.414, 195.175, 52617.122 20/05/12,21:00:22,08,11,1, 11.9,1,1, 2.806, 10579.435, 195.209, 52617.148 20/05/12,21:00:22,09,11,1, 11.9,1,1, 2.806, 10579.441, 195.196, 52617.135 20/05/12,21:00:22,10,11,1, 11.9,1,1, 2.806, 10579.426, 195.191, 52617.120 20/05/12,21:00:22,11,11,1, 11.9,1,1, 2.806, 10579.450, 195.195, 52617.136 20/05/12,21:00:22,12,11,1, 11.9,1,1, 2.806, 10579.439, 195.184, 52617.119 20/05/12,21:00:22,13,11,1, 11.9,1,1, 2.806, 10579.463, 195.188, 52617.130 20/05/12,21:00:22,14,11,1, 11.9,1,1, 2.806, 10579.472, 195.219, 52617.147 20/05/12,21:00:22,15,11,1, 11.9,1,1, 2.806, 10579.494, 195.215, 52617.110 20/05/12,21:00:22,16,11,1, 11.9,1,1, 2.806, 10579.511, 195.200, 52617.135 20/05/12,21:00:22,17,11,1, 11.9,1,1, 2.806, 10579.531, 195.217, 52617.125 20/05/12,21:00:22,18,11,1, 11.9,1,1, 2.806, 10579.530, 195.206, 52617.128 20/05/12,21:00:22,19,11,1, 11.9,1,1, 2.806, 10579.544, 195.216, 52617.131 20/05/12,21:00:23,00,11,1, 11.9,1,1, 2.804, 10579.673, 195.205, 52617.146 20/05/12,21:00:23,01,11,1, 11.9,1,1, 2.804, 10579.550, 195.224, 52617.148 20/05/12,21:00:23,02,11,1, 11.9,1,1, 2.804, 10579.554, 195.221, 52617.108 20/05/12,21:00:23,03,11,1, 11.9,1,1, 2.804, 10579.568, 195.196, 52617.119 20/05/12,21:00:23,04,11,1, 11.9,1,1, 2.804, 10579.591, 195.209, 52617.152 20/05/12,21:00:23,05,11,1, 11.9,1,1, 2.804, 10579.590, 195.198, 52617.149 20/05/12,21:00:23,06,11,1, 11.9,1,1, 2.804, 10579.599, 195.203, 52617.152 20/05/12,21:00:23,07,11,1, 11.9,1,1, 2.804, 10579.588, 195.230, 52617.153 20/05/12,21:00:23,08,11,1, 11.9,1,1, 2.804, 10579.608, 195.189, 52617.110 20/05/12,21:00:23,09,11,1, 11.9,1,1, 2.804, 10579.645, 195.216, 52617.178 20/05/12,21:00:23,10,11,1, 11.9,1,1, 2.804, 10579.640, 195.218, 52617.128 20/05/12,21:00:23,11,11,1, 11.9,1,1, 2.804, 10579.629, 195.211, 52617.119 20/05/12,21:00:23,12,11,1, 11.9,1,1, 2.804, 10579.622, 195.198, 52617.112 20/05/12,21:00:23,13,11,1, 11.9,1,1, 2.804, 10579.667, 195.202, 52617.131 20/05/12,21:00:23,14,11,1, 11.9,1,1, 2.804, 10579.662, 195.196, 52617.139 20/05/12,21:00:23,15,11,1, 11.9,1,1, 2.804, 10579.682, 195.207, 52617.145 20/05/12,21:00:23,16,11,1, 11.9,1,1, 2.804, 10579.664, 195.205, 52617.150 20/05/12,21:00:23,17,11,1, 11.9,1,1, 2.804, 10579.665, 195.211, 52617.119 20/05/12,21:00:23,18,11,1, 11.9,1,1, 2.804, 10579.699, 195.213, 52617.140 20/05/12,21:00:23,19,11,1, 11.9,1,1, 2.804, 10579.673, 195.205, 52617.146 20/05/12,21:00:24,00,11,1, 11.9,1,1, 2.805, 10579.807, 195.232, 52617.129 20/05/12,21:00:24,01,11,1, 11.9,1,1, 2.805, 10579.689, 195.219, 52617.131 20/05/12,21:00:24,02,11,1, 11.9,1,1, 2.805, 10579.693, 195.202, 52617.103 20/05/12,21:00:24,03,11,1, 11.9,1,1, 2.805, 10579.727, 195.224, 52617.122 20/05/12,21:00:24,04,11,1, 11.9,1,1, 2.805, 10579.723, 195.220, 52617.094 20/05/12,21:00:24,05,11,1, 11.9,1,1, 2.805, 10579.717, 195.221, 52617.113 20/05/12,21:00:24,06,11,1, 11.9,1,1, 2.805, 10579.750, 195.222, 52617.147 20/05/12,21:00:24,07,11,1, 11.9,1,1, 2.805, 10579.759, 195.233, 52617.116 20/05/12,21:00:24,08,11,1, 11.9,1,1, 2.805, 10579.758, 195.215, 52617.110 20/05/12,21:00:24,09,11,1, 11.9,1,1, 2.805, 10579.753, 195.219, 52617.116 20/05/12,21:00:24,10,11,1, 11.9,1,1, 2.805, 10579.762, 195.225, 52617.152 20/05/12,21:00:24,11,11,1, 11.9,1,1, 2.805, 10579.780, 195.218, 52617.140 20/05/12,21:00:24,12,11,1, 11.9,1,1, 2.805, 10579.761, 195.233, 52617.162 20/05/12,21:00:24,13,11,1, 11.9,1,1, 2.805, 10579.784, 195.236, 52617.138 20/05/12,21:00:24,14,11,1, 11.9,1,1, 2.805, 10579.801, 195.224, 52617.081 20/05/12,21:00:24,15,11,1, 11.9,1,1, 2.805, 10579.774, 195.229, 52617.091 20/05/12,21:00:24,16,11,1, 11.9,1,1, 2.805, 10579.795, 195.236, 52617.131 20/05/12,21:00:24,17,11,1, 11.9,1,1, 2.805, 10579.821, 195.225, 52617.112 20/05/12,21:00:24,18,11,1, 11.9,1,1, 2.805, 10579.809, 195.235, 52617.121 20/05/12,21:00:24,19,11,1, 11.9,1,1, 2.805, 10579.811, 195.232, 52617.129 20/05/12,21:00:25,00,11,1, 11.8,1,1, 2.806, 10579.973, 195.257, 52617.036 20/05/12,21:00:25,01,11,1, 11.8,1,1, 2.806, 10579.865, 195.236, 52617.090 20/05/12,21:00:25,02,11,1, 11.8,1,1, 2.806, 10579.849, 195.282, 52617.148 20/05/12,21:00:25,03,11,1, 11.8,1,1, 2.806, 10579.868, 195.242, 52617.147 20/05/12,21:00:25,04,11,1, 11.8,1,1, 2.806, 10579.870, 195.238, 52617.148 20/05/12,21:00:25,05,11,1, 11.8,1,1, 2.806, 10579.879, 195.235, 52617.131 20/05/12,21:00:25,06,11,1, 11.8,1,1, 2.806, 10579.896, 195.269, 52617.129 20/05/12,21:00:25,07,11,1, 11.8,1,1, 2.806, 10579.857, 195.213, 52617.018 20/05/12,21:00:25,08,11,1, 11.8,1,1, 2.806, 10579.884, 195.238, 52617.021 20/05/12,21:00:25,09,11,1, 11.8,1,1, 2.806, 10579.912, 195.245, 52617.107 20/05/12,21:00:25,10,11,1, 11.8,1,1, 2.806, 10579.884, 195.254, 52617.015 20/05/12,21:00:25,11,11,1, 11.8,1,1, 2.806, 10579.878, 195.255, 52616.994 20/05/12,21:00:25,12,11,1, 11.8,1,1, 2.806, 10579.914, 195.286, 52617.045 20/05/12,21:00:25,13,11,1, 11.8,1,1, 2.806, 10579.934, 195.240, 52616.984 20/05/12,21:00:25,14,11,1, 11.8,1,1, 2.806, 10579.927, 195.233, 52617.033 20/05/12,21:00:25,15,11,1, 11.8,1,1, 2.806, 10579.952, 195.226, 52616.999 20/05/12,21:00:25,16,11,1, 11.8,1,1, 2.806, 10579.944, 195.216, 52617.003 20/05/12,21:00:25,17,11,1, 11.8,1,1, 2.806, 10579.958, 195.208, 52617.008 20/05/12,21:00:25,18,11,1, 11.8,1,1, 2.806, 10579.945, 195.210, 52617.029 20/05/12,21:00:25,19,11,1, 11.8,1,1, 2.806, 10579.976, 195.257, 52617.036 20/05/12,21:00:26,00,11,1, 11.8,1,1, 2.806, 10580.124, 195.250, 52617.048 20/05/12,21:00:26,01,11,1, 11.8,1,1, 2.806, 10580.006, 195.265, 52617.047 20/05/12,21:00:26,02,11,1, 11.8,1,1, 2.806, 10579.995, 195.252, 52617.047 20/05/12,21:00:26,03,11,1, 11.8,1,1, 2.806, 10580.000, 195.230, 52617.025 20/05/12,21:00:26,04,11,1, 11.8,1,1, 2.806, 10580.004, 195.251, 52617.038 20/05/12,21:00:26,05,11,1, 11.8,1,1, 2.806, 10579.988, 195.216, 52616.987 20/05/12,21:00:26,06,11,1, 11.8,1,1, 2.806, 10579.979, 195.201, 52616.963 20/05/12,21:00:26,07,11,1, 11.8,1,1, 2.806, 10580.025, 195.190, 52617.004 20/05/12,21:00:26,08,11,1, 11.8,1,1, 2.806, 10580.017, 195.269, 52617.049 20/05/12,21:00:26,09,11,1, 11.8,1,1, 2.806, 10580.045, 195.249, 52617.032 20/05/12,21:00:26,10,11,1, 11.8,1,1, 2.806, 10580.052, 195.267, 52617.068 20/05/12,21:00:26,11,11,1, 11.8,1,1, 2.806, 10580.092, 195.260, 52617.041 20/05/12,21:00:26,12,11,1, 11.8,1,1, 2.806, 10580.090, 195.269, 52617.056 20/05/12,21:00:26,13,11,1, 11.8,1,1, 2.806, 10580.090, 195.278, 52617.059 20/05/12,21:00:26,14,11,1, 11.8,1,1, 2.806, 10580.073, 195.254, 52617.038 20/05/12,21:00:26,15,11,1, 11.8,1,1, 2.806, 10580.075, 195.228, 52617.028 20/05/12,21:00:26,16,11,1, 11.8,1,1, 2.806, 10580.069, 195.229, 52617.016 20/05/12,21:00:26,17,11,1, 11.8,1,1, 2.806, 10580.132, 195.203, 52616.997 20/05/12,21:00:26,18,11,1, 11.8,1,1, 2.806, 10580.112, 195.258, 52617.052 20/05/12,21:00:26,19,11,1, 11.8,1,1, 2.806, 10580.131, 195.250, 52617.048 20/05/12,21:00:27,00,11,1, 11.8,1,1, 2.805, 10580.282, 195.253, 52616.873 20/05/12,21:00:27,01,11,1, 11.8,1,1, 2.805, 10580.135, 195.254, 52617.056 20/05/12,21:00:27,02,11,1, 11.8,1,1, 2.805, 10580.119, 195.232, 52617.047 20/05/12,21:00:27,03,11,1, 11.8,1,1, 2.805, 10580.156, 195.243, 52617.059 20/05/12,21:00:27,04,11,1, 11.8,1,1, 2.805, 10580.129, 195.240, 52617.015 20/05/12,21:00:27,05,11,1, 11.8,1,1, 2.805, 10580.141, 195.230, 52616.994 20/05/12,21:00:27,06,11,1, 11.8,1,1, 2.805, 10580.168, 195.243, 52617.033 20/05/12,21:00:27,07,11,1, 11.8,1,1, 2.805, 10580.163, 195.253, 52617.005 20/05/12,21:00:27,08,11,1, 11.8,1,1, 2.805, 10580.155, 195.222, 52617.002 20/05/12,21:00:27,09,11,1, 11.8,1,1, 2.805, 10580.177, 195.257, 52617.037 20/05/12,21:00:27,10,11,1, 11.8,1,1, 2.805, 10580.204, 195.268, 52617.034 20/05/12,21:00:27,11,11,1, 11.8,1,1, 2.805, 10580.218, 195.276, 52617.065 20/05/12,21:00:27,12,11,1, 11.8,1,1, 2.805, 10580.218, 195.255, 52617.007 20/05/12,21:00:27,13,11,1, 11.8,1,1, 2.805, 10580.226, 195.264, 52617.028 20/05/12,21:00:27,14,11,1, 11.8,1,1, 2.805, 10580.235, 195.257, 52617.005 20/05/12,21:00:27,15,11,1, 11.8,1,1, 2.805, 10580.240, 195.235, 52616.985 20/05/12,21:00:27,16,11,1, 11.8,1,1, 2.805, 10580.213, 195.267, 52616.989 20/05/12,21:00:27,17,11,1, 11.8,1,1, 2.805, 10580.237, 195.255, 52617.021 20/05/12,21:00:27,18,11,1, 11.8,1,1, 2.805, 10580.249, 195.250, 52617.033 20/05/12,21:00:27,19,11,1, 11.8,1,1, 2.805, 10580.284, 195.253, 52616.873 20/05/12,21:00:28,00,11,1, 11.9,1,1, 2.805, 10580.399, 195.269, 52617.024 20/05/12,21:00:28,01,11,1, 11.9,1,1, 2.805, 10580.242, 195.287, 52617.076 20/05/12,21:00:28,02,11,1, 11.9,1,1, 2.805, 10580.243, 195.294, 52617.095 20/05/12,21:00:28,03,11,1, 11.9,1,1, 2.805, 10580.298, 195.286, 52617.094 20/05/12,21:00:28,04,11,1, 11.9,1,1, 2.805, 10580.309, 195.250, 52617.037 20/05/12,21:00:28,05,11,1, 11.9,1,1, 2.805, 10580.300, 195.254, 52617.015 20/05/12,21:00:28,06,11,1, 11.9,1,1, 2.805, 10580.317, 195.267, 52617.023 20/05/12,21:00:28,07,11,1, 11.9,1,1, 2.805, 10580.321, 195.264, 52617.001 20/05/12,21:00:28,08,11,1, 11.9,1,1, 2.805, 10580.328, 195.277, 52617.009 20/05/12,21:00:28,09,11,1, 11.9,1,1, 2.805, 10580.326, 195.259, 52617.000 20/05/12,21:00:28,10,11,1, 11.9,1,1, 2.805, 10580.351, 195.256, 52617.030 20/05/12,21:00:28,11,11,1, 11.9,1,1, 2.805, 10580.332, 195.263, 52617.028 20/05/12,21:00:28,12,11,1, 11.9,1,1, 2.805, 10580.345, 195.264, 52617.006 20/05/12,21:00:28,13,11,1, 11.9,1,1, 2.805, 10580.371, 195.314, 52617.060 20/05/12,21:00:28,14,11,1, 11.9,1,1, 2.805, 10580.383, 195.296, 52617.039 20/05/12,21:00:28,15,11,1, 11.9,1,1, 2.805, 10580.357, 195.280, 52617.016 20/05/12,21:00:28,16,11,1, 11.9,1,1, 2.805, 10580.380, 195.250, 52617.005 20/05/12,21:00:28,17,11,1, 11.9,1,1, 2.805, 10580.369, 195.235, 52616.977 20/05/12,21:00:28,18,11,1, 11.9,1,1, 2.805, 10580.401, 195.284, 52617.068 20/05/12,21:00:28,19,11,1, 11.9,1,1, 2.805, 10580.402, 195.269, 52617.024 20/05/12,21:00:29,00,10,1, 11.9,1,1, 2.802, 10580.516, 195.273, 52616.982 20/05/12,21:00:29,01,10,1, 11.9,1,1, 2.802, 10580.399, 195.299, 52617.036 20/05/12,21:00:29,02,10,1, 11.9,1,1, 2.802, 10580.430, 195.285, 52617.049 20/05/12,21:00:29,03,10,1, 11.9,1,1, 2.802, 10580.421, 195.274, 52616.989 20/05/12,21:00:29,04,10,1, 11.9,1,1, 2.802, 10580.446, 195.277, 52616.917 20/05/12,21:00:29,05,10,1, 11.9,1,1, 2.802, 10580.437, 195.281, 52617.026 20/05/12,21:00:29,06,10,1, 11.9,1,1, 2.802, 10580.468, 195.291, 52617.057 20/05/12,21:00:29,07,10,1, 11.9,1,1, 2.802, 10580.435, 195.269, 52617.050 20/05/12,21:00:29,08,10,1, 11.9,1,1, 2.802, 10580.437, 195.269, 52617.002 20/05/12,21:00:29,09,10,1, 11.9,1,1, 2.802, 10580.438, 195.274, 52617.014 20/05/12,21:00:29,10,10,1, 11.9,1,1, 2.802, 10580.455, 195.274, 52616.804 20/05/12,21:00:29,11,10,1, 11.9,1,1, 2.802, 10580.465, 195.300, 52617.150 20/05/12,21:00:29,12,10,1, 11.9,1,1, 2.802, 10580.494, 195.294, 52617.071 20/05/12,21:00:29,13,10,1, 11.9,1,1, 2.802, 10580.497, 195.316, 52617.077 20/05/12,21:00:29,14,10,1, 11.9,1,1, 2.802, 10580.480, 195.309, 52617.078 20/05/12,21:00:29,15,10,1, 11.9,1,1, 2.802, 10580.501, 195.297, 52617.041 20/05/12,21:00:29,16,10,1, 11.9,1,1, 2.802, 10580.490, 195.283, 52617.023 20/05/12,21:00:29,17,10,1, 11.9,1,1, 2.802, 10580.522, 195.275, 52616.977 20/05/12,21:00:29,18,10,1, 11.9,1,1, 2.802, 10580.496, 195.295, 52616.990 20/05/12,21:00:29,19,10,1, 11.9,1,1, 2.802, 10580.516, 195.273, 52616.982 20/05/12,21:00:30,00,10,1, 11.9,1,1, 2.804, 10580.599, 195.326, 52616.947 20/05/12,21:00:30,01,10,1, 11.9,1,1, 2.804, 10580.531, 195.320, 52617.014 20/05/12,21:00:30,02,10,1, 11.9,1,1, 2.804, 10580.536, 195.315, 52617.021 20/05/12,21:00:30,03,10,1, 11.9,1,1, 2.804, 10580.540, 195.313, 52617.006 20/05/12,21:00:30,04,10,1, 11.9,1,1, 2.804, 10580.549, 195.331, 52616.988 20/05/12,21:00:30,05,10,1, 11.9,1,1, 2.804, 10580.577, 195.320, 52616.996 20/05/12,21:00:30,06,10,1, 11.9,1,1, 2.804, 10580.541, 195.308, 52617.031 20/05/12,21:00:30,07,10,1, 11.9,1,1, 2.804, 10580.557, 195.280, 52617.003 20/05/12,21:00:30,08,10,1, 11.9,1,1, 2.804, 10580.561, 195.291, 52616.998 20/05/12,21:00:30,09,10,1, 11.9,1,1, 2.804, 10580.572, 195.303, 52616.969 20/05/12,21:00:30,10,10,1, 11.9,1,1, 2.804, 10580.560, 195.318, 52617.015 20/05/12,21:00:30,11,10,1, 11.9,1,1, 2.804, 10580.588, 195.339, 52616.976 20/05/12,21:00:30,12,10,1, 11.9,1,1, 2.804, 10580.586, 195.366, 52617.014 20/05/12,21:00:30,13,10,1, 11.9,1,1, 2.804, 10580.609, 195.339, 52617.044 20/05/12,21:00:30,14,10,1, 11.9,1,1, 2.804, 10580.618, 195.367, 52617.008 20/05/12,21:00:30,15,10,1, 11.9,1,1, 2.804, 10580.598, 195.356, 52617.011 20/05/12,21:00:30,16,10,1, 11.9,1,1, 2.804, 10580.590, 195.342, 52617.025 20/05/12,21:00:30,17,10,1, 11.9,1,1, 2.804, 10580.621, 195.344, 52616.967 20/05/12,21:00:30,18,10,1, 11.9,1,1, 2.804, 10580.618, 195.329, 52617.005 20/05/12,21:00:30,19,10,1, 11.9,1,1, 2.804, 10580.606, 195.326, 52616.947 20/05/12,21:00:31,00,11,1, 11.9,1,1, 2.808, 10580.691, 195.386, 52616.996 20/05/12,21:00:31,01,11,1, 11.9,1,1, 2.808, 10580.612, 195.318, 52616.986 20/05/12,21:00:31,02,11,1, 11.9,1,1, 2.808, 10580.680, 195.365, 52617.035 20/05/12,21:00:31,03,11,1, 11.9,1,1, 2.808, 10580.682, 195.355, 52617.009 20/05/12,21:00:31,04,11,1, 11.9,1,1, 2.808, 10580.634, 195.363, 52616.987 20/05/12,21:00:31,05,11,1, 11.9,1,1, 2.808, 10580.675, 195.381, 52617.018 20/05/12,21:00:31,06,11,1, 11.9,1,1, 2.808, 10580.644, 195.340, 52616.971 20/05/12,21:00:31,07,11,1, 11.9,1,1, 2.808, 10580.631, 195.356, 52616.919 20/05/12,21:00:31,08,11,1, 11.9,1,1, 2.808, 10580.717, 195.318, 52616.747 20/05/12,21:00:31,09,11,1, 11.9,1,1, 2.808, 10580.627, 195.332, 52617.034 20/05/12,21:00:31,10,11,1, 11.9,1,1, 2.808, 10580.644, 195.371, 52617.054 20/05/12,21:00:31,11,11,1, 11.9,1,1, 2.808, 10580.674, 195.365, 52616.989 20/05/12,21:00:31,12,11,1, 11.9,1,1, 2.808, 10580.696, 195.374, 52616.965 20/05/12,21:00:31,13,11,1, 11.9,1,1, 2.808, 10580.706, 195.374, 52617.006 20/05/12,21:00:31,14,11,1, 11.9,1,1, 2.808, 10580.693, 195.366, 52617.004 20/05/12,21:00:31,15,11,1, 11.9,1,1, 2.808, 10580.713, 195.391, 52617.002 20/05/12,21:00:31,16,11,1, 11.9,1,1, 2.808, 10580.709, 195.366, 52617.001 20/05/12,21:00:31,17,11,1, 11.9,1,1, 2.808, 10580.714, 195.367, 52617.007 20/05/12,21:00:31,18,11,1, 11.9,1,1, 2.808, 10580.731, 195.403, 52617.022 20/05/12,21:00:31,19,11,1, 11.9,1,1, 2.808, 10580.697, 195.386, 52616.996 20/05/12,21:00:32,00,10,1, 11.8,1,1, 2.810, 10580.783, 195.411, 52616.960 20/05/12,21:00:32,01,10,1, 11.8,1,1, 2.810, 10580.730, 195.357, 52617.020 20/05/12,21:00:32,02,10,1, 11.8,1,1, 2.810, 10580.730, 195.383, 52616.989 20/05/12,21:00:32,03,10,1, 11.8,1,1, 2.810, 10580.752, 195.396, 52617.028 20/05/12,21:00:32,04,10,1, 11.8,1,1, 2.810, 10580.745, 195.386, 52616.984 20/05/12,21:00:32,05,10,1, 11.8,1,1, 2.810, 10580.742, 195.382, 52616.982 20/05/12,21:00:32,06,10,1, 11.8,1,1, 2.810, 10580.758, 195.396, 52616.990 20/05/12,21:00:32,07,10,1, 11.8,1,1, 2.810, 10580.745, 195.387, 52617.008 20/05/12,21:00:32,08,10,1, 11.8,1,1, 2.810, 10580.721, 195.352, 52616.965 20/05/12,21:00:32,09,10,1, 11.8,1,1, 2.810, 10580.736, 195.340, 52616.971 20/05/12,21:00:32,10,10,1, 11.8,1,1, 2.810, 10580.725, 195.330, 52616.962 20/05/12,21:00:32,11,10,1, 11.8,1,1, 2.810, 10580.773, 195.360, 52616.992 20/05/12,21:00:32,12,10,1, 11.8,1,1, 2.810, 10580.775, 195.389, 52617.000 20/05/12,21:00:32,13,10,1, 11.8,1,1, 2.810, 10580.773, 195.372, 52616.992 20/05/12,21:00:32,14,10,1, 11.8,1,1, 2.810, 10580.772, 195.367, 52616.971 20/05/12,21:00:32,15,10,1, 11.8,1,1, 2.810, 10580.787, 195.373, 52616.978 20/05/12,21:00:32,16,10,1, 11.8,1,1, 2.810, 10580.791, 195.397, 52616.972 20/05/12,21:00:32,17,10,1, 11.8,1,1, 2.810, 10580.783, 195.438, 52617.028 20/05/12,21:00:32,18,10,1, 11.8,1,1, 2.810, 10580.789, 195.450, 52616.989 20/05/12,21:00:32,19,10,1, 11.8,1,1, 2.810, 10580.789, 195.411, 52616.960 20/05/12,21:00:33,00,11,1, 11.9,1,1, 2.808, 10580.841, 195.439, 52617.085 20/05/12,21:00:33,01,11,1, 11.9,1,1, 2.808, 10580.768, 195.369, 52616.949 20/05/12,21:00:33,02,11,1, 11.9,1,1, 2.808, 10580.783, 195.371, 52616.930 20/05/12,21:00:33,03,11,1, 11.9,1,1, 2.808, 10580.814, 195.414, 52616.971 20/05/12,21:00:33,04,11,1, 11.9,1,1, 2.808, 10580.824, 195.452, 52617.012 20/05/12,21:00:33,05,11,1, 11.9,1,1, 2.808, 10580.854, 195.462, 52617.015 20/05/12,21:00:33,06,11,1, 11.9,1,1, 2.808, 10580.828, 195.439, 52616.993 20/05/12,21:00:33,07,11,1, 11.9,1,1, 2.808, 10580.827, 195.414, 52616.956 20/05/12,21:00:33,08,11,1, 11.9,1,1, 2.808, 10580.806, 195.392, 52616.935 20/05/12,21:00:33,09,11,1, 11.9,1,1, 2.808, 10580.806, 195.422, 52616.978 20/05/12,21:00:33,10,11,1, 11.9,1,1, 2.808, 10580.832, 195.448, 52616.971 20/05/12,21:00:33,11,11,1, 11.9,1,1, 2.808, 10580.834, 195.438, 52616.957 20/05/12,21:00:33,12,11,1, 11.9,1,1, 2.808, 10580.807, 195.442, 52616.931 20/05/12,21:00:33,13,11,1, 11.9,1,1, 2.808, 10580.846, 195.421, 52616.959 20/05/12,21:00:33,14,11,1, 11.9,1,1, 2.808, 10580.847, 195.408, 52616.945 20/05/12,21:00:33,15,11,1, 11.9,1,1, 2.808, 10580.871, 195.455, 52616.984 20/05/12,21:00:33,16,11,1, 11.9,1,1, 2.808, 10580.875, 195.476, 52616.964 20/05/12,21:00:33,17,11,1, 11.9,1,1, 2.808, 10580.849, 195.464, 52617.018 20/05/12,21:00:33,18,11,1, 11.9,1,1, 2.808, 10580.868, 195.455, 52616.985 20/05/12,21:00:33,19,11,1, 11.9,1,1, 2.808, 10580.845, 195.439, 52617.085 20/05/12,21:00:34,00,11,1, 11.9,1,1, 2.805, 10580.958, 195.498, 52616.986 20/05/12,21:00:34,01,11,1, 11.9,1,1, 2.805, 10580.878, 195.415, 52616.917 20/05/12,21:00:34,02,11,1, 11.9,1,1, 2.805, 10580.886, 195.437, 52616.928 20/05/12,21:00:34,03,11,1, 11.9,1,1, 2.805, 10580.882, 195.461, 52616.962 20/05/12,21:00:34,04,11,1, 11.9,1,1, 2.805, 10580.907, 195.458, 52616.985 20/05/12,21:00:34,05,11,1, 11.9,1,1, 2.805, 10580.946, 195.504, 52617.016 20/05/12,21:00:34,06,11,1, 11.9,1,1, 2.805, 10580.938, 195.488, 52616.987 20/05/12,21:00:34,07,11,1, 11.9,1,1, 2.805, 10580.910, 195.438, 52616.977 20/05/12,21:00:34,08,11,1, 11.9,1,1, 2.805, 10580.924, 195.485, 52617.026 20/05/12,21:00:34,09,11,1, 11.9,1,1, 2.805, 10580.912, 195.484, 52617.018 20/05/12,21:00:34,10,11,1, 11.9,1,1, 2.805, 10580.903, 195.406, 52616.930 20/05/12,21:00:34,11,11,1, 11.9,1,1, 2.805, 10580.892, 195.409, 52616.915 20/05/12,21:00:34,12,11,1, 11.9,1,1, 2.805, 10580.911, 195.455, 52616.974 20/05/12,21:00:34,13,11,1, 11.9,1,1, 2.805, 10580.914, 195.457, 52616.942 20/05/12,21:00:34,14,11,1, 11.9,1,1, 2.805, 10580.915, 195.458, 52616.982 20/05/12,21:00:34,15,11,1, 11.9,1,1, 2.805, 10580.935, 195.495, 52617.030 20/05/12,21:00:34,16,11,1, 11.9,1,1, 2.805, 10580.930, 195.474, 52616.995 20/05/12,21:00:34,17,11,1, 11.9,1,1, 2.805, 10580.930, 195.433, 52616.948 20/05/12,21:00:34,18,11,1, 11.9,1,1, 2.805, 10580.962, 195.497, 52616.986 20/05/12,21:00:34,19,11,1, 11.9,1,1, 2.805, 10580.960, 195.498, 52616.986 20/05/12,21:00:35,00,11,1, 11.9,1,1, 2.803, 10580.992, 195.528, 52617.014 20/05/12,21:00:35,01,11,1, 11.9,1,1, 2.803, 10580.906, 195.462, 52616.973 20/05/12,21:00:35,02,11,1, 11.9,1,1, 2.803, 10580.939, 195.496, 52617.007 20/05/12,21:00:35,03,11,1, 11.9,1,1, 2.803, 10580.970, 195.473, 52617.110 20/05/12,21:00:35,04,11,1, 11.9,1,1, 2.803, 10580.915, 195.444, 52616.897 20/05/12,21:00:35,05,11,1, 11.9,1,1, 2.803, 10580.971, 195.547, 52617.059 20/05/12,21:00:35,06,11,1, 11.9,1,1, 2.803, 10580.946, 195.521, 52617.015 20/05/12,21:00:35,07,11,1, 11.9,1,1, 2.803, 10580.948, 195.485, 52616.967 20/05/12,21:00:35,08,11,1, 11.9,1,1, 2.803, 10580.956, 195.523, 52616.981 20/05/12,21:00:35,09,11,1, 11.9,1,1, 2.803, 10580.957, 195.511, 52616.948 20/05/12,21:00:35,10,11,1, 11.9,1,1, 2.803, 10580.968, 195.489, 52616.969 20/05/12,21:00:35,11,11,1, 11.9,1,1, 2.803, 10580.968, 195.507, 52616.938 20/05/12,21:00:35,12,11,1, 11.9,1,1, 2.803, 10580.962, 195.469, 52616.965 20/05/12,21:00:35,13,11,1, 11.9,1,1, 2.803, 10580.939, 195.485, 52617.004 20/05/12,21:00:35,14,11,1, 11.9,1,1, 2.803, 10580.953, 195.473, 52616.954 20/05/12,21:00:35,15,11,1, 11.9,1,1, 2.803, 10580.948, 195.506, 52616.943 20/05/12,21:00:35,16,11,1, 11.9,1,1, 2.803, 10580.958, 195.497, 52617.014 20/05/12,21:00:35,17,11,1, 11.9,1,1, 2.803, 10580.965, 195.507, 52616.986 20/05/12,21:00:35,18,11,1, 11.9,1,1, 2.803, 10580.992, 195.514, 52616.977 20/05/12,21:00:35,19,11,1, 11.9,1,1, 2.803, 10580.997, 195.528, 52617.014 20/05/12,21:00:36,00,11,1, 11.8,1,1, 2.802, 10581.050, 195.607, 52616.995 20/05/12,21:00:36,01,11,1, 11.8,1,1, 2.802, 10580.993, 195.531, 52617.010 20/05/12,21:00:36,02,11,1, 11.8,1,1, 2.802, 10581.003, 195.514, 52617.012 20/05/12,21:00:36,03,11,1, 11.8,1,1, 2.802, 10580.995, 195.509, 52616.974 20/05/12,21:00:36,04,11,1, 11.8,1,1, 2.802, 10580.997, 195.488, 52617.015 20/05/12,21:00:36,05,11,1, 11.8,1,1, 2.802, 10580.973, 195.520, 52617.063 20/05/12,21:00:36,06,11,1, 11.8,1,1, 2.802, 10581.018, 195.489, 52617.043 20/05/12,21:00:36,07,11,1, 11.8,1,1, 2.802, 10581.031, 195.523, 52617.014 20/05/12,21:00:36,08,11,1, 11.8,1,1, 2.802, 10581.011, 195.557, 52617.047 20/05/12,21:00:36,09,11,1, 11.8,1,1, 2.802, 10581.008, 195.577, 52617.016 20/05/12,21:00:36,10,11,1, 11.8,1,1, 2.802, 10581.023, 195.575, 52617.004 20/05/12,21:00:36,11,11,1, 11.8,1,1, 2.802, 10581.015, 195.563, 52617.040 20/05/12,21:00:36,12,11,1, 11.8,1,1, 2.802, 10581.017, 195.557, 52616.995 20/05/12,21:00:36,13,11,1, 11.8,1,1, 2.802, 10581.026, 195.546, 52616.995 20/05/12,21:00:36,14,11,1, 11.8,1,1, 2.802, 10581.014, 195.529, 52616.975 20/05/12,21:00:36,15,11,1, 11.8,1,1, 2.802, 10581.016, 195.528, 52616.990 20/05/12,21:00:36,16,11,1, 11.8,1,1, 2.802, 10581.020, 195.573, 52616.978 20/05/12,21:00:36,17,11,1, 11.8,1,1, 2.802, 10581.016, 195.588, 52617.045 20/05/12,21:00:36,18,11,1, 11.8,1,1, 2.802, 10581.022, 195.586, 52617.039 20/05/12,21:00:36,19,11,1, 11.8,1,1, 2.802, 10581.053, 195.607, 52616.995 20/05/12,21:00:37,00,11,1, 11.9,1,1, 2.803, 10581.075, 195.673, 52616.981 20/05/12,21:00:37,01,11,1, 11.9,1,1, 2.803, 10581.030, 195.580, 52617.012 20/05/12,21:00:37,02,11,1, 11.9,1,1, 2.803, 10581.029, 195.584, 52616.996 20/05/12,21:00:37,03,11,1, 11.9,1,1, 2.803, 10581.028, 195.572, 52616.984 20/05/12,21:00:37,04,11,1, 11.9,1,1, 2.803, 10581.036, 195.591, 52616.991 20/05/12,21:00:37,05,11,1, 11.9,1,1, 2.803, 10581.019, 195.568, 52616.952 20/05/12,21:00:37,06,11,1, 11.9,1,1, 2.803, 10581.041, 195.586, 52616.997 20/05/12,21:00:37,07,11,1, 11.9,1,1, 2.803, 10581.051, 195.609, 52617.019 20/05/12,21:00:37,08,11,1, 11.9,1,1, 2.803, 10581.033, 195.607, 52616.975 20/05/12,21:00:37,09,11,1, 11.9,1,1, 2.803, 10581.055, 195.604, 52616.972 20/05/12,21:00:37,10,11,1, 11.9,1,1, 2.803, 10581.057, 195.624, 52617.054 20/05/12,21:00:37,11,11,1, 11.9,1,1, 2.803, 10581.058, 195.634, 52617.023 20/05/12,21:00:37,12,11,1, 11.9,1,1, 2.803, 10581.056, 195.638, 52616.997 20/05/12,21:00:37,13,11,1, 11.9,1,1, 2.803, 10581.064, 195.626, 52617.015 20/05/12,21:00:37,14,11,1, 11.9,1,1, 2.803, 10581.054, 195.611, 52616.963 20/05/12,21:00:37,15,11,1, 11.9,1,1, 2.803, 10581.054, 195.600, 52617.002 20/05/12,21:00:37,16,11,1, 11.9,1,1, 2.803, 10581.057, 195.591, 52616.964 20/05/12,21:00:37,17,11,1, 11.9,1,1, 2.803, 10581.082, 195.609, 52616.999 20/05/12,21:00:37,18,11,1, 11.9,1,1, 2.803, 10581.080, 195.639, 52617.005 20/05/12,21:00:37,19,11,1, 11.9,1,1, 2.803, 10581.082, 195.673, 52616.981 20/05/12,21:00:38,00,11,1, 11.9,1,1, 2.809, 10581.100, 195.673, 52616.836 20/05/12,21:00:38,01,11,1, 11.9,1,1, 2.809, 10581.078, 195.669, 52616.998 20/05/12,21:00:38,02,11,1, 11.9,1,1, 2.809, 10581.052, 195.646, 52617.001 20/05/12,21:00:38,03,11,1, 11.9,1,1, 2.809, 10581.088, 195.640, 52617.020 20/05/12,21:00:38,04,11,1, 11.9,1,1, 2.809, 10581.073, 195.624, 52616.970 20/05/12,21:00:38,05,11,1, 11.9,1,1, 2.809, 10581.073, 195.616, 52616.951 20/05/12,21:00:38,06,11,1, 11.9,1,1, 2.809, 10581.082, 195.642, 52616.955 20/05/12,21:00:38,07,11,1, 11.9,1,1, 2.809, 10581.080, 195.612, 52616.971 20/05/12,21:00:38,08,11,1, 11.9,1,1, 2.809, 10581.060, 195.621, 52616.966 20/05/12,21:00:38,09,11,1, 11.9,1,1, 2.809, 10581.095, 195.633, 52616.965 20/05/12,21:00:38,10,11,1, 11.9,1,1, 2.809, 10581.097, 195.653, 52616.981 20/05/12,21:00:38,11,11,1, 11.9,1,1, 2.809, 10581.103, 195.669, 52617.016 20/05/12,21:00:38,12,11,1, 11.9,1,1, 2.809, 10581.124, 195.691, 52617.026 20/05/12,21:00:38,13,11,1, 11.9,1,1, 2.809, 10581.120, 195.702, 52617.022 20/05/12,21:00:38,14,11,1, 11.9,1,1, 2.809, 10581.113, 195.690, 52617.048 20/05/12,21:00:38,15,11,1, 11.9,1,1, 2.809, 10581.132, 195.667, 52617.005 20/05/12,21:00:38,16,11,1, 11.9,1,1, 2.809, 10581.112, 195.687, 52617.029 20/05/12,21:00:38,17,11,1, 11.9,1,1, 2.809, 10581.097, 195.667, 52617.006 20/05/12,21:00:38,18,11,1, 11.9,1,1, 2.809, 10581.115, 195.693, 52616.981 20/05/12,21:00:38,19,11,1, 11.9,1,1, 2.809, 10581.104, 195.673, 52616.836 20/05/12,21:00:39,00,11,1, 11.9,1,1, 2.806, 10581.100, 195.789, 52617.004 20/05/12,21:00:39,01,11,1, 11.9,1,1, 2.806, 10581.157, 195.715, 52616.994 20/05/12,21:00:39,02,11,1, 11.9,1,1, 2.806, 10581.139, 195.721, 52617.005 20/05/12,21:00:39,03,11,1, 11.9,1,1, 2.806, 10581.115, 195.736, 52617.027 20/05/12,21:00:39,04,11,1, 11.9,1,1, 2.806, 10581.126, 195.755, 52617.063 20/05/12,21:00:39,05,11,1, 11.9,1,1, 2.806, 10581.113, 195.715, 52617.008 20/05/12,21:00:39,06,11,1, 11.9,1,1, 2.806, 10581.115, 195.699, 52616.988 20/05/12,21:00:39,07,11,1, 11.9,1,1, 2.806, 10581.112, 195.708, 52616.961 20/05/12,21:00:39,08,11,1, 11.9,1,1, 2.806, 10581.136, 195.714, 52616.980 20/05/12,21:00:39,09,11,1, 11.9,1,1, 2.806, 10581.119, 195.713, 52616.991 20/05/12,21:00:39,10,11,1, 11.9,1,1, 2.806, 10581.128, 195.722, 52617.003 20/05/12,21:00:39,11,11,1, 11.9,1,1, 2.806, 10581.119, 195.736, 52617.037 20/05/12,21:00:39,12,11,1, 11.9,1,1, 2.806, 10581.143, 195.717, 52617.026 20/05/12,21:00:39,13,11,1, 11.9,1,1, 2.806, 10581.137, 195.766, 52617.013 20/05/12,21:00:39,14,11,1, 11.9,1,1, 2.806, 10581.139, 195.785, 52617.031 20/05/12,21:00:39,15,11,1, 11.9,1,1, 2.806, 10581.135, 195.781, 52617.073 20/05/12,21:00:39,16,11,1, 11.9,1,1, 2.806, 10581.110, 195.745, 52616.997 20/05/12,21:00:39,17,11,1, 11.9,1,1, 2.806, 10581.136, 195.750, 52617.012 20/05/12,21:00:39,18,11,1, 11.9,1,1, 2.806, 10581.103, 195.772, 52617.054 20/05/12,21:00:39,19,11,1, 11.9,1,1, 2.806, 10581.100, 195.789, 52617.004 20/05/12,21:00:40,00,11,1, 11.9,1,1, 2.802, 10581.142, 195.875, 52617.010 20/05/12,21:00:40,01,11,1, 11.9,1,1, 2.802, 10581.143, 195.788, 52617.022 20/05/12,21:00:40,02,11,1, 11.9,1,1, 2.802, 10581.098, 195.793, 52616.950 20/05/12,21:00:40,03,11,1, 11.9,1,1, 2.802, 10581.172, 195.790, 52616.940 20/05/12,21:00:40,04,11,1, 11.9,1,1, 2.802, 10581.185, 195.823, 52617.013 20/05/12,21:00:40,05,11,1, 11.9,1,1, 2.802, 10581.138, 195.832, 52617.001 20/05/12,21:00:40,06,11,1, 11.9,1,1, 2.802, 10581.142, 195.814, 52617.048 20/05/12,21:00:40,07,11,1, 11.9,1,1, 2.802, 10581.122, 195.810, 52617.056 20/05/12,21:00:40,08,11,1, 11.9,1,1, 2.802, 10581.138, 195.809, 52617.024 20/05/12,21:00:40,09,11,1, 11.9,1,1, 2.802, 10581.139, 195.814, 52617.025 20/05/12,21:00:40,10,11,1, 11.9,1,1, 2.802, 10581.152, 195.838, 52617.029 20/05/12,21:00:40,11,11,1, 11.9,1,1, 2.802, 10581.140, 195.816, 52617.061 20/05/12,21:00:40,12,11,1, 11.9,1,1, 2.802, 10581.187, 195.875, 52617.106 20/05/12,21:00:40,13,11,1, 11.9,1,1, 2.802, 10581.154, 195.855, 52617.073 20/05/12,21:00:40,14,11,1, 11.9,1,1, 2.802, 10581.143, 195.862, 52617.062 20/05/12,21:00:40,15,11,1, 11.9,1,1, 2.802, 10581.164, 195.883, 52617.045 20/05/12,21:00:40,16,11,1, 11.9,1,1, 2.802, 10581.159, 195.890, 52617.102 20/05/12,21:00:40,17,11,1, 11.9,1,1, 2.802, 10581.167, 195.898, 52617.047 20/05/12,21:00:40,18,11,1, 11.9,1,1, 2.802, 10581.140, 195.854, 52617.049 20/05/12,21:00:40,19,11,1, 11.9,1,1, 2.802, 10581.145, 195.875, 52617.010 20/05/12,21:00:41,00,11,1, 11.9,1,1, 2.804, 10581.150, 195.978, 52617.017 20/05/12,21:00:41,01,11,1, 11.9,1,1, 2.804, 10581.143, 195.853, 52617.059 20/05/12,21:00:41,02,11,1, 11.9,1,1, 2.804, 10581.144, 195.907, 52617.038 20/05/12,21:00:41,03,11,1, 11.9,1,1, 2.804, 10581.154, 195.901, 52617.057 20/05/12,21:00:41,04,11,1, 11.9,1,1, 2.804, 10581.156, 195.918, 52617.058 20/05/12,21:00:41,05,11,1, 11.9,1,1, 2.804, 10581.178, 195.918, 52617.042 20/05/12,21:00:41,06,11,1, 11.9,1,1, 2.804, 10581.160, 195.914, 52617.029 20/05/12,21:00:41,07,11,1, 11.9,1,1, 2.804, 10581.158, 195.903, 52617.030 20/05/12,21:00:41,08,11,1, 11.9,1,1, 2.804, 10581.132, 195.886, 52617.003 20/05/12,21:00:41,09,11,1, 11.9,1,1, 2.804, 10581.130, 195.917, 52617.021 20/05/12,21:00:41,10,11,1, 11.9,1,1, 2.804, 10581.171, 195.888, 52617.068 20/05/12,21:00:41,11,11,1, 11.9,1,1, 2.804, 10581.121, 195.930, 52617.048 20/05/12,21:00:41,12,11,1, 11.9,1,1, 2.804, 10581.173, 195.908, 52617.047 20/05/12,21:00:41,13,11,1, 11.9,1,1, 2.804, 10581.155, 195.918, 52617.053 20/05/12,21:00:41,14,11,1, 11.9,1,1, 2.804, 10581.131, 195.961, 52617.073 20/05/12,21:00:41,15,11,1, 11.9,1,1, 2.804, 10581.161, 195.979, 52617.075 20/05/12,21:00:41,16,11,1, 11.9,1,1, 2.804, 10581.165, 195.977, 52617.096 20/05/12,21:00:41,17,11,1, 11.9,1,1, 2.804, 10581.135, 195.963, 52617.062 20/05/12,21:00:41,18,11,1, 11.9,1,1, 2.804, 10581.153, 195.946, 52617.024 20/05/12,21:00:41,19,11,1, 11.9,1,1, 2.804, 10581.155, 195.978, 52617.017 20/05/12,21:00:42,00,11,1, 11.9,1,1, 2.806, 10581.092, 196.044, 52617.073 20/05/12,21:00:42,01,11,1, 11.9,1,1, 2.806, 10581.136, 195.945, 52617.014 20/05/12,21:00:42,02,11,1, 11.9,1,1, 2.806, 10581.137, 195.995, 52617.072 20/05/12,21:00:42,03,11,1, 11.9,1,1, 2.806, 10581.146, 195.986, 52617.042 20/05/12,21:00:42,04,11,1, 11.9,1,1, 2.806, 10581.143, 196.006, 52617.051 20/05/12,21:00:42,05,11,1, 11.9,1,1, 2.806, 10581.166, 196.019, 52617.083 20/05/12,21:00:42,06,11,1, 11.9,1,1, 2.806, 10581.146, 196.005, 52617.040 20/05/12,21:00:42,07,11,1, 11.9,1,1, 2.806, 10581.157, 195.995, 52617.058 20/05/12,21:00:42,08,11,1, 11.9,1,1, 2.806, 10581.122, 196.017, 52617.036 20/05/12,21:00:42,09,11,1, 11.9,1,1, 2.806, 10581.132, 195.977, 52617.026 20/05/12,21:00:42,10,11,1, 11.9,1,1, 2.806, 10581.141, 195.996, 52617.018 20/05/12,21:00:42,11,11,1, 11.9,1,1, 2.806, 10581.120, 195.986, 52617.025 20/05/12,21:00:42,12,11,1, 11.9,1,1, 2.806, 10581.122, 196.007, 52617.046 20/05/12,21:00:42,13,11,1, 11.9,1,1, 2.806, 10581.135, 196.055, 52617.084 20/05/12,21:00:42,14,11,1, 11.9,1,1, 2.806, 10581.143, 196.014, 52617.046 20/05/12,21:00:42,15,11,1, 11.9,1,1, 2.806, 10581.146, 196.058, 52617.078 20/05/12,21:00:42,16,11,1, 11.9,1,1, 2.806, 10581.175, 196.069, 52617.081 20/05/12,21:00:42,17,11,1, 11.9,1,1, 2.806, 10581.141, 196.039, 52617.001 20/05/12,21:00:42,18,11,1, 11.9,1,1, 2.806, 10581.129, 196.061, 52617.040 20/05/12,21:00:42,19,11,1, 11.9,1,1, 2.806, 10581.099, 196.044, 52617.073 20/05/12,21:00:43,00,11,1, 11.9,1,1, 2.804, 10581.108, 196.179, 52617.078 20/05/12,21:00:43,01,11,1, 11.9,1,1, 2.804, 10581.149, 196.060, 52617.065 20/05/12,21:00:43,02,11,1, 11.9,1,1, 2.804, 10581.114, 196.036, 52617.015 20/05/12,21:00:43,03,11,1, 11.9,1,1, 2.804, 10581.121, 196.054, 52617.025 20/05/12,21:00:43,04,11,1, 11.9,1,1, 2.804, 10581.124, 196.111, 52617.056 20/05/12,21:00:43,05,11,1, 11.9,1,1, 2.804, 10581.125, 196.103, 52617.064 20/05/12,21:00:43,06,11,1, 11.9,1,1, 2.804, 10581.144, 196.115, 52617.092 20/05/12,21:00:43,07,11,1, 11.9,1,1, 2.804, 10581.112, 196.109, 52617.065 20/05/12,21:00:43,08,11,1, 11.9,1,1, 2.804, 10581.111, 196.119, 52617.045 20/05/12,21:00:43,09,11,1, 11.9,1,1, 2.804, 10581.113, 196.118, 52617.064 20/05/12,21:00:43,10,11,1, 11.9,1,1, 2.804, 10581.104, 196.113, 52617.047 20/05/12,21:00:43,11,11,1, 11.9,1,1, 2.804, 10581.118, 196.111, 52617.067 20/05/12,21:00:43,12,11,1, 11.9,1,1, 2.804, 10581.116, 196.125, 52617.073 20/05/12,21:00:43,13,11,1, 11.9,1,1, 2.804, 10581.126, 196.105, 52617.071 20/05/12,21:00:43,14,11,1, 11.9,1,1, 2.804, 10581.096, 196.125, 52617.235 20/05/12,21:00:43,15,11,1, 11.9,1,1, 2.804, 10581.104, 196.120, 52617.098 20/05/12,21:00:43,16,11,1, 11.9,1,1, 2.804, 10581.127, 196.148, 52617.042 20/05/12,21:00:43,17,11,1, 11.9,1,1, 2.804, 10581.124, 196.141, 52617.090 20/05/12,21:00:43,18,11,1, 11.9,1,1, 2.804, 10581.159, 196.180, 52617.115 20/05/12,21:00:43,19,11,1, 11.9,1,1, 2.804, 10581.115, 196.179, 52617.078 20/05/12,21:00:44,00,11,1, 11.8,1,1, 2.808, 10581.083, 196.225, 52617.128 20/05/12,21:00:44,01,11,1, 11.8,1,1, 2.808, 10581.084, 196.146, 52617.194 20/05/12,21:00:44,02,11,1, 11.8,1,1, 2.808, 10581.113, 196.141, 52617.068 20/05/12,21:00:44,03,11,1, 11.8,1,1, 2.808, 10581.094, 196.145, 52617.027 20/05/12,21:00:44,04,11,1, 11.8,1,1, 2.808, 10581.122, 196.162, 52617.109 20/05/12,21:00:44,05,11,1, 11.8,1,1, 2.808, 10581.103, 196.184, 52617.081 20/05/12,21:00:44,06,11,1, 11.8,1,1, 2.808, 10581.146, 196.176, 52617.068 20/05/12,21:00:44,07,11,1, 11.8,1,1, 2.808, 10581.117, 196.176, 52617.066 20/05/12,21:00:44,08,11,1, 11.8,1,1, 2.808, 10581.120, 196.167, 52617.031 20/05/12,21:00:44,09,11,1, 11.8,1,1, 2.808, 10581.079, 196.175, 52617.076 20/05/12,21:00:44,10,11,1, 11.8,1,1, 2.808, 10581.085, 196.169, 52617.060 20/05/12,21:00:44,11,11,1, 11.8,1,1, 2.808, 10581.118, 196.190, 52617.088 20/05/12,21:00:44,12,11,1, 11.8,1,1, 2.808, 10581.104, 196.197, 52617.049 20/05/12,21:00:44,13,11,1, 11.8,1,1, 2.808, 10581.093, 196.195, 52617.061 20/05/12,21:00:44,14,11,1, 11.8,1,1, 2.808, 10581.074, 196.200, 52617.096 20/05/12,21:00:44,15,11,1, 11.8,1,1, 2.808, 10581.080, 196.222, 52617.081 20/05/12,21:00:44,16,11,1, 11.8,1,1, 2.808, 10581.091, 196.239, 52617.074 20/05/12,21:00:44,17,11,1, 11.8,1,1, 2.808, 10581.023, 196.227, 52617.082 20/05/12,21:00:44,18,11,1, 11.8,1,1, 2.808, 10581.090, 196.241, 52617.089 20/05/12,21:00:44,19,11,1, 11.8,1,1, 2.808, 10581.085, 196.225, 52617.128 20/05/12,21:00:45,00,11,1, 11.9,1,1, 2.804, 10581.050, 196.359, 52617.138 20/05/12,21:00:45,01,11,1, 11.9,1,1, 2.804, 10581.096, 196.243, 52617.079 20/05/12,21:00:45,02,11,1, 11.9,1,1, 2.804, 10581.057, 196.233, 52617.070 20/05/12,21:00:45,03,11,1, 11.9,1,1, 2.804, 10581.058, 196.257, 52617.105 20/05/12,21:00:45,04,11,1, 11.9,1,1, 2.804, 10581.050, 196.223, 52617.054 20/05/12,21:00:45,05,11,1, 11.9,1,1, 2.804, 10581.043, 196.251, 52617.059 20/05/12,21:00:45,06,11,1, 11.9,1,1, 2.804, 10581.057, 196.282, 52617.041 20/05/12,21:00:45,07,11,1, 11.9,1,1, 2.804, 10581.058, 196.297, 52617.046 20/05/12,21:00:45,08,11,1, 11.9,1,1, 2.804, 10581.046, 196.293, 52617.096 20/05/12,21:00:45,09,11,1, 11.9,1,1, 2.804, 10581.062, 196.322, 52617.112 20/05/12,21:00:45,10,11,1, 11.9,1,1, 2.804, 10581.067, 196.300, 52617.099 20/05/12,21:00:45,11,11,1, 11.9,1,1, 2.804, 10581.064, 196.288, 52617.072 20/05/12,21:00:45,12,11,1, 11.9,1,1, 2.804, 10581.047, 196.298, 52617.071 20/05/12,21:00:45,13,11,1, 11.9,1,1, 2.804, 10581.033, 196.294, 52617.089 20/05/12,21:00:45,14,11,1, 11.9,1,1, 2.804, 10581.030, 196.298, 52617.074 20/05/12,21:00:45,15,11,1, 11.9,1,1, 2.804, 10581.007, 196.302, 52617.066 20/05/12,21:00:45,16,11,1, 11.9,1,1, 2.804, 10581.061, 196.323, 52617.137 20/05/12,21:00:45,17,11,1, 11.9,1,1, 2.804, 10581.033, 196.343, 52617.128 20/05/12,21:00:45,18,11,1, 11.9,1,1, 2.804, 10581.060, 196.349, 52617.131 20/05/12,21:00:45,19,11,1, 11.9,1,1, 2.804, 10581.053, 196.359, 52617.138 20/05/12,21:00:46,00,11,1, 11.9,1,1, 2.807, 10581.008, 196.449, 52617.172 20/05/12,21:00:46,01,11,1, 11.9,1,1, 2.807, 10581.032, 196.335, 52617.106 20/05/12,21:00:46,02,11,1, 11.9,1,1, 2.807, 10581.036, 196.317, 52617.100 20/05/12,21:00:46,03,11,1, 11.9,1,1, 2.807, 10581.002, 196.323, 52617.127 20/05/12,21:00:46,04,11,1, 11.9,1,1, 2.807, 10581.012, 196.313, 52617.098 20/05/12,21:00:46,05,11,1, 11.9,1,1, 2.807, 10581.001, 196.346, 52617.129 20/05/12,21:00:46,06,11,1, 11.9,1,1, 2.807, 10581.016, 196.352, 52617.156 20/05/12,21:00:46,07,11,1, 11.9,1,1, 2.807, 10581.008, 196.394, 52617.110 20/05/12,21:00:46,08,11,1, 11.9,1,1, 2.807, 10580.992, 196.399, 52617.143 20/05/12,21:00:46,09,11,1, 11.9,1,1, 2.807, 10580.998, 196.377, 52617.142 20/05/12,21:00:46,10,11,1, 11.9,1,1, 2.807, 10580.997, 196.378, 52617.147 20/05/12,21:00:46,11,11,1, 11.9,1,1, 2.807, 10580.990, 196.337, 52617.135 20/05/12,21:00:46,12,11,1, 11.9,1,1, 2.807, 10580.975, 196.376, 52617.118 20/05/12,21:00:46,13,11,1, 11.9,1,1, 2.807, 10581.008, 196.346, 52617.084 20/05/12,21:00:46,14,11,1, 11.9,1,1, 2.807, 10580.982, 196.390, 52617.086 20/05/12,21:00:46,15,11,1, 11.9,1,1, 2.807, 10580.992, 196.406, 52617.119 20/05/12,21:00:46,16,11,1, 11.9,1,1, 2.807, 10580.981, 196.411, 52617.129 20/05/12,21:00:46,17,11,1, 11.9,1,1, 2.807, 10580.986, 196.425, 52617.141 20/05/12,21:00:46,18,11,1, 11.9,1,1, 2.807, 10581.001, 196.418, 52617.125 20/05/12,21:00:46,19,11,1, 11.9,1,1, 2.807, 10581.010, 196.449, 52617.172 20/05/12,21:00:47,00,11,1, 11.9,1,1, 2.802, 10580.933, 196.537, 52617.153 20/05/12,21:00:47,01,11,1, 11.9,1,1, 2.802, 10580.950, 196.440, 52617.128 20/05/12,21:00:47,02,11,1, 11.9,1,1, 2.802, 10580.955, 196.395, 52617.156 20/05/12,21:00:47,03,11,1, 11.9,1,1, 2.802, 10580.962, 196.416, 52617.121 20/05/12,21:00:47,04,11,1, 11.9,1,1, 2.802, 10580.954, 196.430, 52617.155 20/05/12,21:00:47,05,11,1, 11.9,1,1, 2.802, 10580.951, 196.436, 52617.130 20/05/12,21:00:47,06,11,1, 11.9,1,1, 2.802, 10580.940, 196.471, 52617.157 20/05/12,21:00:47,07,11,1, 11.9,1,1, 2.802, 10580.965, 196.491, 52617.201 20/05/12,21:00:47,08,11,1, 11.9,1,1, 2.802, 10580.959, 196.499, 52617.180 20/05/12,21:00:47,09,11,1, 11.9,1,1, 2.802, 10580.950, 196.487, 52617.143 20/05/12,21:00:47,10,11,1, 11.9,1,1, 2.802, 10580.983, 196.516, 52617.183 20/05/12,21:00:47,11,11,1, 11.9,1,1, 2.802, 10580.950, 196.507, 52617.161 20/05/12,21:00:47,12,11,1, 11.9,1,1, 2.802, 10580.944, 196.500, 52617.172 20/05/12,21:00:47,13,11,1, 11.9,1,1, 2.802, 10580.931, 196.495, 52617.148 20/05/12,21:00:47,14,11,1, 11.9,1,1, 2.802, 10580.942, 196.485, 52617.157 20/05/12,21:00:47,15,11,1, 11.9,1,1, 2.802, 10580.947, 196.497, 52617.182 20/05/12,21:00:47,16,11,1, 11.9,1,1, 2.802, 10580.957, 196.526, 52617.207 20/05/12,21:00:47,17,11,1, 11.9,1,1, 2.802, 10580.950, 196.524, 52617.176 20/05/12,21:00:47,18,11,1, 11.9,1,1, 2.802, 10580.933, 196.541, 52617.163 20/05/12,21:00:47,19,11,1, 11.9,1,1, 2.802, 10580.939, 196.537, 52617.153 20/05/12,21:00:48,00,11,1, 11.9,1,1, 2.803, 10580.875, 196.597, 52617.249 20/05/12,21:00:48,01,11,1, 11.9,1,1, 2.803, 10580.960, 196.532, 52617.196 20/05/12,21:00:48,02,11,1, 11.9,1,1, 2.803, 10580.922, 196.530, 52617.156 20/05/12,21:00:48,03,11,1, 11.9,1,1, 2.803, 10580.917, 196.521, 52617.140 20/05/12,21:00:48,04,11,1, 11.9,1,1, 2.803, 10580.919, 196.545, 52617.175 20/05/12,21:00:48,05,11,1, 11.9,1,1, 2.803, 10580.930, 196.562, 52617.209 20/05/12,21:00:48,06,11,1, 11.9,1,1, 2.803, 10580.929, 196.576, 52617.219 20/05/12,21:00:48,07,11,1, 11.9,1,1, 2.803, 10580.911, 196.583, 52617.266 20/05/12,21:00:48,08,11,1, 11.9,1,1, 2.803, 10580.916, 196.581, 52617.237 20/05/12,21:00:48,09,11,1, 11.9,1,1, 2.803, 10580.917, 196.635, 52617.216 20/05/12,21:00:48,10,11,1, 11.9,1,1, 2.803, 10580.922, 196.596, 52617.161 20/05/12,21:00:48,11,11,1, 11.9,1,1, 2.803, 10580.893, 196.585, 52617.248 20/05/12,21:00:48,12,11,1, 11.9,1,1, 2.803, 10580.936, 196.589, 52617.191 20/05/12,21:00:48,13,11,1, 11.9,1,1, 2.803, 10580.900, 196.612, 52617.194 20/05/12,21:00:48,14,11,1, 11.9,1,1, 2.803, 10580.894, 196.566, 52616.920 20/05/12,21:00:48,15,11,1, 11.9,1,1, 2.803, 10580.879, 196.580, 52617.193 20/05/12,21:00:48,16,11,1, 11.9,1,1, 2.803, 10580.838, 196.603, 52617.375 20/05/12,21:00:48,17,11,1, 11.9,1,1, 2.803, 10580.828, 196.623, 52617.258 20/05/12,21:00:48,18,11,1, 11.9,1,1, 2.803, 10580.857, 196.651, 52617.272 20/05/12,21:00:48,19,11,1, 11.9,1,1, 2.803, 10580.882, 196.597, 52617.249 20/05/12,21:00:49,00,11,1, 11.9,1,1, 2.802, 10580.775, 196.724, 52617.114 20/05/12,21:00:49,01,11,1, 11.9,1,1, 2.802, 10580.910, 196.639, 52617.241 20/05/12,21:00:49,02,11,1, 11.9,1,1, 2.802, 10580.883, 196.623, 52617.240 20/05/12,21:00:49,03,11,1, 11.9,1,1, 2.802, 10580.857, 196.597, 52617.198 20/05/12,21:00:49,04,11,1, 11.9,1,1, 2.802, 10580.831, 196.603, 52617.166 20/05/12,21:00:49,05,11,1, 11.9,1,1, 2.802, 10580.864, 196.643, 52617.216 20/05/12,21:00:49,06,11,1, 11.9,1,1, 2.802, 10580.848, 196.616, 52617.212 20/05/12,21:00:49,07,11,1, 11.9,1,1, 2.802, 10580.830, 196.638, 52617.157 20/05/12,21:00:49,08,11,1, 11.9,1,1, 2.802, 10580.847, 196.668, 52617.202 20/05/12,21:00:49,09,11,1, 11.9,1,1, 2.802, 10580.829, 196.674, 52617.179 20/05/12,21:00:49,10,11,1, 11.9,1,1, 2.802, 10580.835, 196.699, 52617.227 20/05/12,21:00:49,11,11,1, 11.9,1,1, 2.802, 10580.830, 196.684, 52617.209 20/05/12,21:00:49,12,11,1, 11.9,1,1, 2.802, 10580.801, 196.683, 52617.236 20/05/12,21:00:49,13,11,1, 11.9,1,1, 2.802, 10580.814, 196.665, 52617.199 20/05/12,21:00:49,14,11,1, 11.9,1,1, 2.802, 10580.801, 196.656, 52617.190 20/05/12,21:00:49,15,11,1, 11.9,1,1, 2.802, 10580.806, 196.670, 52617.190 20/05/12,21:00:49,16,11,1, 11.9,1,1, 2.802, 10580.795, 196.679, 52617.230 20/05/12,21:00:49,17,11,1, 11.9,1,1, 2.802, 10580.807, 196.701, 52617.221 20/05/12,21:00:49,18,11,1, 11.9,1,1, 2.802, 10580.835, 196.688, 52617.251 20/05/12,21:00:49,19,11,1, 11.9,1,1, 2.802, 10580.778, 196.724, 52617.114 20/05/12,21:00:50,00,11,1, 11.9,1,1, 2.802, 10580.724, 196.777, 52617.274 20/05/12,21:00:50,01,11,1, 11.9,1,1, 2.802, 10580.829, 196.705, 52617.272 20/05/12,21:00:50,02,11,1, 11.9,1,1, 2.802, 10580.810, 196.736, 52617.219 20/05/12,21:00:50,03,11,1, 11.9,1,1, 2.802, 10580.798, 196.731, 52617.236 20/05/12,21:00:50,04,11,1, 11.9,1,1, 2.802, 10580.753, 196.694, 52617.194 20/05/12,21:00:50,05,11,1, 11.9,1,1, 2.802, 10580.767, 196.702, 52617.225 20/05/12,21:00:50,06,11,1, 11.9,1,1, 2.802, 10580.750, 196.726, 52617.224 20/05/12,21:00:50,07,11,1, 11.9,1,1, 2.802, 10580.781, 196.728, 52617.254 20/05/12,21:00:50,08,11,1, 11.9,1,1, 2.802, 10580.782, 196.757, 52617.267 20/05/12,21:00:50,09,11,1, 11.9,1,1, 2.802, 10580.749, 196.746, 52617.259 20/05/12,21:00:50,10,11,1, 11.9,1,1, 2.802, 10580.755, 196.782, 52617.239 20/05/12,21:00:50,11,11,1, 11.9,1,1, 2.802, 10580.760, 196.771, 52617.253 20/05/12,21:00:50,12,11,1, 11.9,1,1, 2.802, 10580.761, 196.786, 52617.270 20/05/12,21:00:50,13,11,1, 11.9,1,1, 2.802, 10580.734, 196.760, 52617.227 20/05/12,21:00:50,14,11,1, 11.9,1,1, 2.802, 10580.735, 196.747, 52617.207 20/05/12,21:00:50,15,11,1, 11.9,1,1, 2.802, 10580.734, 196.736, 52617.225 20/05/12,21:00:50,16,11,1, 11.9,1,1, 2.802, 10580.732, 196.763, 52617.276 20/05/12,21:00:50,17,11,1, 11.9,1,1, 2.802, 10580.713, 196.773, 52617.224 20/05/12,21:00:50,18,11,1, 11.9,1,1, 2.802, 10580.747, 196.799, 52617.254 20/05/12,21:00:50,19,11,1, 11.9,1,1, 2.802, 10580.728, 196.777, 52617.274 20/05/12,21:00:51,00,11,1, 11.8,1,1, 2.805, 10580.674, 196.904, 52617.317 20/05/12,21:00:51,01,11,1, 11.8,1,1, 2.805, 10580.743, 196.806, 52617.253 20/05/12,21:00:51,02,11,1, 11.8,1,1, 2.805, 10580.703, 196.801, 52617.254 20/05/12,21:00:51,03,11,1, 11.8,1,1, 2.805, 10580.673, 196.815, 52617.229 20/05/12,21:00:51,04,11,1, 11.8,1,1, 2.805, 10580.697, 196.796, 52617.224 20/05/12,21:00:51,05,11,1, 11.8,1,1, 2.805, 10580.676, 196.793, 52617.215 20/05/12,21:00:51,06,11,1, 11.8,1,1, 2.805, 10580.663, 196.797, 52617.196 20/05/12,21:00:51,07,11,1, 11.8,1,1, 2.805, 10580.643, 196.802, 52617.265 20/05/12,21:00:51,08,11,1, 11.8,1,1, 2.805, 10580.688, 196.851, 52617.400 20/05/12,21:00:51,09,11,1, 11.8,1,1, 2.805, 10580.688, 196.835, 52617.248 20/05/12,21:00:51,10,11,1, 11.8,1,1, 2.805, 10580.680, 196.833, 52617.253 20/05/12,21:00:51,11,11,1, 11.8,1,1, 2.805, 10580.690, 196.823, 52617.277 20/05/12,21:00:51,12,11,1, 11.8,1,1, 2.805, 10580.634, 196.818, 52617.257 20/05/12,21:00:51,13,11,1, 11.8,1,1, 2.805, 10580.661, 196.817, 52617.255 20/05/12,21:00:51,14,11,1, 11.8,1,1, 2.805, 10580.648, 196.837, 52617.274 20/05/12,21:00:51,15,11,1, 11.8,1,1, 2.805, 10580.650, 196.822, 52617.252 20/05/12,21:00:51,16,11,1, 11.8,1,1, 2.805, 10580.647, 196.827, 52617.263 20/05/12,21:00:51,17,11,1, 11.8,1,1, 2.805, 10580.652, 196.826, 52617.288 20/05/12,21:00:51,18,11,1, 11.8,1,1, 2.805, 10580.645, 196.872, 52617.292 20/05/12,21:00:51,19,11,1, 11.8,1,1, 2.805, 10580.675, 196.904, 52617.317 20/05/12,21:00:52,00,11,1, 11.9,1,1, 2.804, 10580.566, 196.957, 52617.332 20/05/12,21:00:52,01,11,1, 11.9,1,1, 2.804, 10580.650, 196.904, 52617.287 20/05/12,21:00:52,02,11,1, 11.9,1,1, 2.804, 10580.642, 196.865, 52617.317 20/05/12,21:00:52,03,11,1, 11.9,1,1, 2.804, 10580.613, 196.864, 52617.269 20/05/12,21:00:52,04,11,1, 11.9,1,1, 2.804, 10580.613, 196.848, 52617.273 20/05/12,21:00:52,05,11,1, 11.9,1,1, 2.804, 10580.602, 196.865, 52617.278 20/05/12,21:00:52,06,11,1, 11.9,1,1, 2.804, 10580.612, 196.857, 52617.282 20/05/12,21:00:52,07,11,1, 11.9,1,1, 2.804, 10580.619, 196.890, 52617.329 20/05/12,21:00:52,08,11,1, 11.9,1,1, 2.804, 10580.632, 196.911, 52617.312 20/05/12,21:00:52,09,11,1, 11.9,1,1, 2.804, 10580.633, 196.913, 52617.298 20/05/12,21:00:52,10,11,1, 11.9,1,1, 2.804, 10580.628, 196.933, 52617.277 20/05/12,21:00:52,11,11,1, 11.9,1,1, 2.804, 10580.599, 196.919, 52617.270 20/05/12,21:00:52,12,11,1, 11.9,1,1, 2.804, 10580.639, 196.925, 52617.292 20/05/12,21:00:52,13,11,1, 11.9,1,1, 2.804, 10580.580, 196.904, 52617.274 20/05/12,21:00:52,14,11,1, 11.9,1,1, 2.804, 10580.589, 196.914, 52617.300 20/05/12,21:00:52,15,11,1, 11.9,1,1, 2.804, 10580.594, 196.926, 52617.268 20/05/12,21:00:52,16,11,1, 11.9,1,1, 2.804, 10580.566, 196.940, 52617.322 20/05/12,21:00:52,17,11,1, 11.9,1,1, 2.804, 10580.595, 196.933, 52617.306 20/05/12,21:00:52,18,11,1, 11.9,1,1, 2.804, 10580.557, 196.937, 52617.316 20/05/12,21:00:52,19,11,1, 11.9,1,1, 2.804, 10580.574, 196.957, 52617.332 20/05/12,21:00:53,00,11,1, 11.9,1,1, 2.804, 10580.474, 197.016, 52617.316 20/05/12,21:00:53,01,11,1, 11.9,1,1, 2.804, 10580.591, 196.949, 52617.255 20/05/12,21:00:53,02,11,1, 11.9,1,1, 2.804, 10580.552, 196.966, 52617.335 20/05/12,21:00:53,03,11,1, 11.9,1,1, 2.804, 10580.549, 196.974, 52617.309 20/05/12,21:00:53,04,11,1, 11.9,1,1, 2.804, 10580.543, 196.949, 52617.275 20/05/12,21:00:53,05,11,1, 11.9,1,1, 2.804, 10580.519, 196.961, 52617.279 20/05/12,21:00:53,06,11,1, 11.9,1,1, 2.804, 10580.524, 196.959, 52617.318 20/05/12,21:00:53,07,11,1, 11.9,1,1, 2.804, 10580.553, 196.991, 52617.310 20/05/12,21:00:53,08,11,1, 11.9,1,1, 2.804, 10580.527, 196.956, 52617.304 20/05/12,21:00:53,09,11,1, 11.9,1,1, 2.804, 10580.536, 196.979, 52617.335 20/05/12,21:00:53,10,11,1, 11.9,1,1, 2.804, 10580.527, 196.977, 52617.323 20/05/12,21:00:53,11,11,1, 11.9,1,1, 2.804, 10580.516, 196.986, 52617.320 20/05/12,21:00:53,12,11,1, 11.9,1,1, 2.804, 10580.513, 196.960, 52617.332 20/05/12,21:00:53,13,11,1, 11.9,1,1, 2.804, 10580.512, 196.954, 52617.353 20/05/12,21:00:53,14,11,1, 11.9,1,1, 2.804, 10580.486, 196.984, 52617.332 20/05/12,21:00:53,15,11,1, 11.9,1,1, 2.804, 10580.487, 196.976, 52617.319 20/05/12,21:00:53,16,11,1, 11.9,1,1, 2.804, 10580.491, 196.976, 52617.325 20/05/12,21:00:53,17,11,1, 11.9,1,1, 2.804, 10580.495, 197.005, 52617.315 20/05/12,21:00:53,18,11,1, 11.9,1,1, 2.804, 10580.530, 197.019, 52617.355 20/05/12,21:00:53,19,11,1, 11.9,1,1, 2.804, 10580.478, 197.016, 52617.316 20/05/12,21:00:54,00,10,1, 11.9,1,1, 2.806, 10580.399, 197.099, 52617.398 20/05/12,21:00:54,01,10,1, 11.9,1,1, 2.806, 10580.492, 197.032, 52617.317 20/05/12,21:00:54,02,10,1, 11.9,1,1, 2.806, 10580.465, 197.032, 52617.345 20/05/12,21:00:54,03,10,1, 11.9,1,1, 2.806, 10580.471, 196.998, 52617.315 20/05/12,21:00:54,04,10,1, 11.9,1,1, 2.806, 10580.439, 197.027, 52617.304 20/05/12,21:00:54,05,10,1, 11.9,1,1, 2.806, 10580.463, 197.009, 52617.270 20/05/12,21:00:54,06,10,1, 11.9,1,1, 2.806, 10580.453, 197.007, 52617.311 20/05/12,21:00:54,07,10,1, 11.9,1,1, 2.806, 10580.449, 197.032, 52617.359 20/05/12,21:00:54,08,10,1, 11.9,1,1, 2.806, 10580.455, 197.024, 52617.339 20/05/12,21:00:54,09,10,1, 11.9,1,1, 2.806, 10580.450, 197.045, 52617.370 20/05/12,21:00:54,10,10,1, 11.9,1,1, 2.806, 10580.464, 197.070, 52617.393 20/05/12,21:00:54,11,10,1, 11.9,1,1, 2.806, 10580.447, 197.068, 52617.338 20/05/12,21:00:54,12,10,1, 11.9,1,1, 2.806, 10580.470, 197.027, 52617.377 20/05/12,21:00:54,13,10,1, 11.9,1,1, 2.806, 10580.447, 197.064, 52617.365 20/05/12,21:00:54,14,10,1, 11.9,1,1, 2.806, 10580.408, 197.026, 52617.315 20/05/12,21:00:54,15,10,1, 11.9,1,1, 2.806, 10580.420, 197.049, 52617.351 20/05/12,21:00:54,16,10,1, 11.9,1,1, 2.806, 10580.391, 197.053, 52617.352 20/05/12,21:00:54,17,10,1, 11.9,1,1, 2.806, 10580.404, 197.050, 52617.380 20/05/12,21:00:54,18,10,1, 11.9,1,1, 2.806, 10580.406, 197.058, 52617.385 20/05/12,21:00:54,19,10,1, 11.9,1,1, 2.806, 10580.407, 197.099, 52617.398 20/05/12,21:00:55,00,10,1, 11.9,1,1, 2.803, 10580.307, 197.157, 52617.366 20/05/12,21:00:55,01,10,1, 11.9,1,1, 2.803, 10580.394, 197.091, 52617.372 20/05/12,21:00:55,02,10,1, 11.9,1,1, 2.803, 10580.372, 197.068, 52617.366 20/05/12,21:00:55,03,10,1, 11.9,1,1, 2.803, 10580.374, 197.072, 52617.373 20/05/12,21:00:55,04,10,1, 11.9,1,1, 2.803, 10580.390, 197.066, 52617.342 20/05/12,21:00:55,05,10,1, 11.9,1,1, 2.803, 10580.366, 197.049, 52617.368 20/05/12,21:00:55,06,10,1, 11.9,1,1, 2.803, 10580.374, 197.062, 52617.371 20/05/12,21:00:55,07,10,1, 11.9,1,1, 2.803, 10580.370, 197.090, 52617.321 20/05/12,21:00:55,08,10,1, 11.9,1,1, 2.803, 10580.362, 197.075, 52617.376 20/05/12,21:00:55,09,10,1, 11.9,1,1, 2.803, 10580.353, 197.091, 52617.407 20/05/12,21:00:55,10,10,1, 11.9,1,1, 2.803, 10580.337, 197.098, 52617.380 20/05/12,21:00:55,11,10,1, 11.9,1,1, 2.803, 10580.353, 197.114, 52617.383 20/05/12,21:00:55,12,10,1, 11.9,1,1, 2.803, 10580.337, 197.089, 52617.387 20/05/12,21:00:55,13,10,1, 11.9,1,1, 2.803, 10580.330, 197.061, 52617.362 20/05/12,21:00:55,14,10,1, 11.9,1,1, 2.803, 10580.340, 197.091, 52617.335 20/05/12,21:00:55,15,10,1, 11.9,1,1, 2.803, 10580.326, 197.095, 52617.364 20/05/12,21:00:55,16,10,1, 11.9,1,1, 2.803, 10580.347, 197.117, 52617.392 20/05/12,21:00:55,17,10,1, 11.9,1,1, 2.803, 10580.333, 197.111, 52617.425 20/05/12,21:00:55,18,10,1, 11.9,1,1, 2.803, 10580.335, 197.119, 52617.392 20/05/12,21:00:55,19,10,1, 11.9,1,1, 2.803, 10580.312, 197.157, 52617.366 20/05/12,21:00:56,00,11,1, 11.9,1,1, 2.807, 10580.240, 197.167, 52617.436 20/05/12,21:00:56,01,11,1, 11.9,1,1, 2.807, 10580.343, 197.142, 52617.392 20/05/12,21:00:56,02,11,1, 11.9,1,1, 2.807, 10580.309, 197.125, 52617.350 20/05/12,21:00:56,03,11,1, 11.9,1,1, 2.807, 10580.296, 197.128, 52617.368 20/05/12,21:00:56,04,11,1, 11.9,1,1, 2.807, 10580.297, 197.125, 52617.400 20/05/12,21:00:56,05,11,1, 11.9,1,1, 2.807, 10580.277, 197.096, 52617.353 20/05/12,21:00:56,06,11,1, 11.9,1,1, 2.807, 10580.330, 197.122, 52617.386 20/05/12,21:00:56,07,11,1, 11.9,1,1, 2.807, 10580.278, 197.139, 52617.401 20/05/12,21:00:56,08,11,1, 11.9,1,1, 2.807, 10580.257, 197.151, 52617.394 20/05/12,21:00:56,09,11,1, 11.9,1,1, 2.807, 10580.288, 197.143, 52617.274 20/05/12,21:00:56,10,11,1, 11.9,1,1, 2.807, 10580.299, 197.136, 52617.392 20/05/12,21:00:56,11,11,1, 11.9,1,1, 2.807, 10580.270, 197.147, 52617.395 20/05/12,21:00:56,12,11,1, 11.9,1,1, 2.807, 10580.273, 197.131, 52617.433 20/05/12,21:00:56,13,11,1, 11.9,1,1, 2.807, 10580.250, 197.156, 52617.408 20/05/12,21:00:56,14,11,1, 11.9,1,1, 2.807, 10580.233, 197.133, 52617.417 20/05/12,21:00:56,15,11,1, 11.9,1,1, 2.807, 10580.249, 197.120, 52617.427 20/05/12,21:00:56,16,11,1, 11.9,1,1, 2.807, 10580.245, 197.133, 52617.436 20/05/12,21:00:56,17,11,1, 11.9,1,1, 2.807, 10580.226, 197.126, 52617.407 20/05/12,21:00:56,18,11,1, 11.9,1,1, 2.807, 10580.231, 197.181, 52617.452 20/05/12,21:00:56,19,11,1, 11.9,1,1, 2.807, 10580.243, 197.167, 52617.436 20/05/12,21:00:57,00,11,1, 11.9,1,1, 2.801, 10580.140, 197.212, 52617.435 20/05/12,21:00:57,01,11,1, 11.9,1,1, 2.801, 10580.238, 197.191, 52617.420 20/05/12,21:00:57,02,11,1, 11.9,1,1, 2.801, 10580.234, 197.181, 52617.443 20/05/12,21:00:57,03,11,1, 11.9,1,1, 2.801, 10580.221, 197.153, 52617.386 20/05/12,21:00:57,04,11,1, 11.9,1,1, 2.801, 10580.202, 197.178, 52617.364 20/05/12,21:00:57,05,11,1, 11.9,1,1, 2.801, 10580.192, 197.176, 52617.380 20/05/12,21:00:57,06,11,1, 11.9,1,1, 2.801, 10580.181, 197.162, 52617.343 20/05/12,21:00:57,07,11,1, 11.9,1,1, 2.801, 10580.184, 197.163, 52617.400 20/05/12,21:00:57,08,11,1, 11.9,1,1, 2.801, 10580.213, 197.165, 52617.434 20/05/12,21:00:57,09,11,1, 11.9,1,1, 2.801, 10580.192, 197.207, 52617.389 20/05/12,21:00:57,10,11,1, 11.9,1,1, 2.801, 10580.210, 197.238, 52617.438 20/05/12,21:00:57,11,11,1, 11.9,1,1, 2.801, 10580.212, 197.200, 52617.396 20/05/12,21:00:57,12,11,1, 11.9,1,1, 2.801, 10580.181, 197.188, 52617.426 20/05/12,21:00:57,13,11,1, 11.9,1,1, 2.801, 10580.188, 197.161, 52617.383 20/05/12,21:00:57,14,11,1, 11.9,1,1, 2.801, 10580.169, 197.175, 52617.415 20/05/12,21:00:57,15,11,1, 11.9,1,1, 2.801, 10580.160, 197.166, 52617.388 20/05/12,21:00:57,16,11,1, 11.9,1,1, 2.801, 10580.147, 197.170, 52617.383 20/05/12,21:00:57,17,11,1, 11.9,1,1, 2.801, 10580.160, 197.197, 52617.419 20/05/12,21:00:57,18,11,1, 11.9,1,1, 2.801, 10580.163, 197.225, 52617.425 20/05/12,21:00:57,19,11,1, 11.9,1,1, 2.801, 10580.145, 197.212, 52617.435 20/05/12,21:00:58,00,10,1, 11.9,1,1, 2.808, 10580.074, 197.201, 52617.465 20/05/12,21:00:58,01,10,1, 11.9,1,1, 2.808, 10580.132, 197.221, 52617.449 20/05/12,21:00:58,02,10,1, 11.9,1,1, 2.808, 10580.135, 197.195, 52617.430 20/05/12,21:00:58,03,10,1, 11.9,1,1, 2.808, 10580.129, 197.184, 52617.507 20/05/12,21:00:58,04,10,1, 11.9,1,1, 2.808, 10580.110, 197.200, 52617.373 20/05/12,21:00:58,05,10,1, 11.9,1,1, 2.808, 10580.115, 197.192, 52617.509 20/05/12,21:00:58,06,10,1, 11.9,1,1, 2.808, 10580.082, 197.169, 52617.388 20/05/12,21:00:58,07,10,1, 11.9,1,1, 2.808, 10580.094, 197.180, 52617.396 20/05/12,21:00:58,08,10,1, 11.9,1,1, 2.808, 10580.095, 197.211, 52617.391 20/05/12,21:00:58,09,10,1, 11.9,1,1, 2.808, 10580.122, 197.189, 52617.443 20/05/12,21:00:58,10,10,1, 11.9,1,1, 2.808, 10580.121, 197.214, 52617.459 20/05/12,21:00:58,11,10,1, 11.9,1,1, 2.808, 10580.096, 197.197, 52617.455 20/05/12,21:00:58,12,10,1, 11.9,1,1, 2.808, 10580.103, 197.199, 52617.423 20/05/12,21:00:58,13,10,1, 11.9,1,1, 2.808, 10580.090, 197.171, 52617.392 20/05/12,21:00:58,14,10,1, 11.9,1,1, 2.808, 10580.084, 197.163, 52617.425 20/05/12,21:00:58,15,10,1, 11.9,1,1, 2.808, 10580.043, 197.166, 52617.388 20/05/12,21:00:58,16,10,1, 11.9,1,1, 2.808, 10580.070, 197.179, 52617.430 20/05/12,21:00:58,17,10,1, 11.9,1,1, 2.808, 10580.081, 197.204, 52617.468 20/05/12,21:00:58,18,10,1, 11.9,1,1, 2.808, 10580.085, 197.208, 52617.441 20/05/12,21:00:58,19,10,1, 11.9,1,1, 2.808, 10580.080, 197.201, 52617.465 20/05/12,21:00:59,00,10,1, 11.9,1,1, 2.803, 10580.032, 197.201, 52617.429 20/05/12,21:00:59,01,10,1, 11.9,1,1, 2.803, 10580.066, 197.219, 52617.406 20/05/12,21:00:59,02,10,1, 11.9,1,1, 2.803, 10580.042, 197.211, 52617.419 20/05/12,21:00:59,03,10,1, 11.9,1,1, 2.803, 10580.058, 197.231, 52617.404 20/05/12,21:00:59,04,10,1, 11.9,1,1, 2.803, 10580.034, 197.192, 52617.435 20/05/12,21:00:59,05,10,1, 11.9,1,1, 2.803, 10580.024, 197.197, 52617.425 20/05/12,21:00:59,06,10,1, 11.9,1,1, 2.803, 10580.021, 197.212, 52617.389 20/05/12,21:00:59,07,10,1, 11.9,1,1, 2.803, 10580.064, 197.194, 52617.447 20/05/12,21:00:59,08,10,1, 11.9,1,1, 2.803, 10580.004, 197.217, 52617.455 20/05/12,21:00:59,09,10,1, 11.9,1,1, 2.803, 10580.040, 197.234, 52617.475 20/05/12,21:00:59,10,10,1, 11.9,1,1, 2.803, 10580.049, 197.234, 52617.477 20/05/12,21:00:59,11,10,1, 11.9,1,1, 2.803, 10580.012, 197.217, 52617.425 20/05/12,21:00:59,12,10,1, 11.9,1,1, 2.803, 10579.999, 197.230, 52617.437 20/05/12,21:00:59,13,10,1, 11.9,1,1, 2.803, 10580.015, 197.207, 52617.434 20/05/12,21:00:59,14,10,1, 11.9,1,1, 2.803, 10579.994, 197.194, 52617.394 20/05/12,21:00:59,15,10,1, 11.9,1,1, 2.803, 10580.004, 197.223, 52617.425 20/05/12,21:00:59,16,10,1, 11.9,1,1, 2.803, 10579.990, 197.194, 52617.425 20/05/12,21:00:59,17,10,1, 11.9,1,1, 2.803, 10580.006, 197.222, 52617.402 20/05/12,21:00:59,18,10,1, 11.9,1,1, 2.803, 10580.019, 197.211, 52617.413 20/05/12,21:00:59,19,10,1, 11.9,1,1, 2.803, 10580.040, 197.201, 52617.429 20/05/12,21:01:00,00,10,1, 11.9,1,1, 2.807, 10579.915, 197.255, 52617.451 20/05/12,21:01:00,01,10,1, 11.9,1,1, 2.807, 10579.995, 197.228, 52617.416 20/05/12,21:01:00,02,10,1, 11.9,1,1, 2.807, 10579.981, 197.234, 52617.463 20/05/12,21:01:00,03,10,1, 11.9,1,1, 2.807, 10579.949, 197.243, 52617.445 20/05/12,21:01:00,04,10,1, 11.9,1,1, 2.807, 10579.956, 197.209, 52617.407 20/05/12,21:01:00,05,10,1, 11.9,1,1, 2.807, 10579.971, 197.198, 52617.440 20/05/12,21:01:00,06,10,1, 11.9,1,1, 2.807, 10579.959, 197.201, 52617.425 20/05/12,21:01:00,07,10,1, 11.9,1,1, 2.807, 10579.954, 197.223, 52617.480 20/05/12,21:01:00,08,10,1, 11.9,1,1, 2.807, 10579.975, 197.229, 52617.450 20/05/12,21:01:00,09,10,1, 11.9,1,1, 2.807, 10579.939, 197.233, 52617.426 20/05/12,21:01:00,10,10,1, 11.9,1,1, 2.807, 10579.967, 197.242, 52617.489 20/05/12,21:01:00,11,10,1, 11.9,1,1, 2.807, 10579.943, 197.223, 52617.405 20/05/12,21:01:00,12,10,1, 11.9,1,1, 2.807, 10579.930, 197.223, 52617.459 20/05/12,21:01:00,13,10,1, 11.9,1,1, 2.807, 10579.935, 197.210, 52617.432 20/05/12,21:01:00,14,10,1, 11.9,1,1, 2.807, 10579.909, 197.222, 52617.460 20/05/12,21:01:00,15,10,1, 11.9,1,1, 2.807, 10579.943, 197.237, 52617.468 20/05/12,21:01:00,16,10,1, 11.9,1,1, 2.807, 10579.943, 197.225, 52617.443 20/05/12,21:01:00,17,10,1, 11.9,1,1, 2.807, 10579.895, 197.227, 52617.469 20/05/12,21:01:00,18,10,1, 11.9,1,1, 2.807, 10579.912, 197.260, 52617.463 20/05/12,21:01:00,19,10,1, 11.9,1,1, 2.807, 10579.921, 197.255, 52617.451 20/05/12,21:01:01,00,11,1, 11.9,1,1, 2.804, 10579.848, 197.275, 52617.493 20/05/12,21:01:01,01,11,1, 11.9,1,1, 2.804, 10579.914, 197.260, 52617.442 20/05/12,21:01:01,02,11,1, 11.9,1,1, 2.804, 10579.911, 197.233, 52617.410 20/05/12,21:01:01,03,11,1, 11.9,1,1, 2.804, 10579.894, 197.232, 52617.393 20/05/12,21:01:01,04,11,1, 11.9,1,1, 2.804, 10579.900, 197.236, 52617.446 20/05/12,21:01:01,05,11,1, 11.9,1,1, 2.804, 10579.872, 197.269, 52617.433 20/05/12,21:01:01,06,11,1, 11.9,1,1, 2.804, 10579.880, 197.238, 52617.471 20/05/12,21:01:01,07,11,1, 11.9,1,1, 2.804, 10579.895, 197.253, 52617.440 20/05/12,21:01:01,08,11,1, 11.9,1,1, 2.804, 10579.895, 197.232, 52617.443 20/05/12,21:01:01,09,11,1, 11.9,1,1, 2.804, 10579.878, 197.282, 52617.479 20/05/12,21:01:01,10,11,1, 11.9,1,1, 2.804, 10579.864, 197.273, 52617.480 20/05/12,21:01:01,11,11,1, 11.9,1,1, 2.804, 10579.883, 197.252, 52617.450 20/05/12,21:01:01,12,11,1, 11.9,1,1, 2.804, 10579.878, 197.250, 52617.473 20/05/12,21:01:01,13,11,1, 11.9,1,1, 2.804, 10579.835, 197.261, 52617.444 20/05/12,21:01:01,14,11,1, 11.9,1,1, 2.804, 10579.840, 197.239, 52617.413 20/05/12,21:01:01,15,11,1, 11.9,1,1, 2.804, 10579.867, 197.262, 52617.425 20/05/12,21:01:01,16,11,1, 11.9,1,1, 2.804, 10579.863, 197.261, 52617.459 20/05/12,21:01:01,17,11,1, 11.9,1,1, 2.804, 10579.850, 197.274, 52617.458 20/05/12,21:01:01,18,11,1, 11.9,1,1, 2.804, 10579.851, 197.289, 52617.533 20/05/12,21:01:01,19,11,1, 11.9,1,1, 2.804, 10579.855, 197.275, 52617.493 20/05/12,21:01:02,00,11,1, 11.9,1,1, 2.805, 10579.756, 197.296, 52617.521 20/05/12,21:01:02,01,11,1, 11.9,1,1, 2.805, 10579.807, 197.283, 52617.624 20/05/12,21:01:02,02,11,1, 11.9,1,1, 2.805, 10579.801, 197.273, 52617.430 20/05/12,21:01:02,03,11,1, 11.9,1,1, 2.805, 10579.815, 197.301, 52617.453 20/05/12,21:01:02,04,11,1, 11.9,1,1, 2.805, 10579.825, 197.244, 52617.410 20/05/12,21:01:02,05,11,1, 11.9,1,1, 2.805, 10579.842, 197.235, 52617.437 20/05/12,21:01:02,06,11,1, 11.9,1,1, 2.805, 10579.798, 197.237, 52617.449 20/05/12,21:01:02,07,11,1, 11.9,1,1, 2.805, 10579.808, 197.263, 52617.478 20/05/12,21:01:02,08,11,1, 11.9,1,1, 2.805, 10579.833, 197.273, 52617.526 20/05/12,21:01:02,09,11,1, 11.9,1,1, 2.805, 10579.801, 197.287, 52617.468 20/05/12,21:01:02,10,11,1, 11.9,1,1, 2.805, 10579.801, 197.281, 52617.467 20/05/12,21:01:02,11,11,1, 11.9,1,1, 2.805, 10579.765, 197.289, 52617.465 20/05/12,21:01:02,12,11,1, 11.9,1,1, 2.805, 10579.790, 197.292, 52617.474 20/05/12,21:01:02,13,11,1, 11.9,1,1, 2.805, 10579.798, 197.288, 52617.492 20/05/12,21:01:02,14,11,1, 11.9,1,1, 2.805, 10579.761, 197.246, 52617.433 20/05/12,21:01:02,15,11,1, 11.9,1,1, 2.805, 10579.786, 197.229, 52617.485 20/05/12,21:01:02,16,11,1, 11.9,1,1, 2.805, 10579.757, 197.279, 52617.491 20/05/12,21:01:02,17,11,1, 11.9,1,1, 2.805, 10579.748, 197.290, 52617.510 20/05/12,21:01:02,18,11,1, 11.9,1,1, 2.805, 10579.782, 197.305, 52617.514 20/05/12,21:01:02,19,11,1, 11.9,1,1, 2.805, 10579.761, 197.296, 52617.521 20/05/12,21:01:03,00,11,1, 11.8,1,1, 2.806, 10579.715, 197.315, 52617.528 20/05/12,21:01:03,01,11,1, 11.8,1,1, 2.806, 10579.769, 197.283, 52617.471 20/05/12,21:01:03,02,11,1, 11.8,1,1, 2.806, 10579.735, 197.267, 52617.455 20/05/12,21:01:03,03,11,1, 11.8,1,1, 2.806, 10579.729, 197.261, 52617.488 20/05/12,21:01:03,04,11,1, 11.8,1,1, 2.806, 10579.749, 197.272, 52617.456 20/05/12,21:01:03,05,11,1, 11.8,1,1, 2.806, 10579.753, 197.262, 52617.446 20/05/12,21:01:03,06,11,1, 11.8,1,1, 2.806, 10579.732, 197.249, 52617.471 20/05/12,21:01:03,07,11,1, 11.8,1,1, 2.806, 10579.748, 197.264, 52617.476 20/05/12,21:01:03,08,11,1, 11.8,1,1, 2.806, 10579.734, 197.307, 52617.526 20/05/12,21:01:03,09,11,1, 11.8,1,1, 2.806, 10579.737, 197.313, 52617.502 20/05/12,21:01:03,10,11,1, 11.8,1,1, 2.806, 10579.720, 197.289, 52617.462 20/05/12,21:01:03,11,11,1, 11.8,1,1, 2.806, 10579.723, 197.290, 52617.473 20/05/12,21:01:03,12,11,1, 11.8,1,1, 2.806, 10579.725, 197.283, 52617.473 20/05/12,21:01:03,13,11,1, 11.8,1,1, 2.806, 10579.703, 197.282, 52617.437 20/05/12,21:01:03,14,11,1, 11.8,1,1, 2.806, 10579.698, 197.276, 52617.468 20/05/12,21:01:03,15,11,1, 11.8,1,1, 2.806, 10579.688, 197.294, 52617.510 20/05/12,21:01:03,16,11,1, 11.8,1,1, 2.806, 10579.716, 197.308, 52617.520 20/05/12,21:01:03,17,11,1, 11.8,1,1, 2.806, 10579.681, 197.238, 52617.488 20/05/12,21:01:03,18,11,1, 11.8,1,1, 2.806, 10579.711, 197.291, 52617.515 20/05/12,21:01:03,19,11,1, 11.8,1,1, 2.806, 10579.723, 197.315, 52617.528 20/05/12,21:01:04,00,10,1, 11.9,1,1, 2.803, 10579.590, 197.307, 52617.489 20/05/12,21:01:04,01,10,1, 11.9,1,1, 2.803, 10579.661, 197.293, 52617.478 20/05/12,21:01:04,02,10,1, 11.9,1,1, 2.803, 10579.695, 197.286, 52617.472 20/05/12,21:01:04,03,10,1, 11.9,1,1, 2.803, 10579.667, 197.254, 52617.459 20/05/12,21:01:04,04,10,1, 11.9,1,1, 2.803, 10579.671, 197.268, 52617.474 20/05/12,21:01:04,05,10,1, 11.9,1,1, 2.803, 10579.681, 197.275, 52617.481 20/05/12,21:01:04,06,10,1, 11.9,1,1, 2.803, 10579.671, 197.275, 52617.491 20/05/12,21:01:04,07,10,1, 11.9,1,1, 2.803, 10579.668, 197.285, 52617.525 20/05/12,21:01:04,08,10,1, 11.9,1,1, 2.803, 10579.642, 197.298, 52617.422 20/05/12,21:01:04,09,10,1, 11.9,1,1, 2.803, 10579.649, 197.287, 52617.457 20/05/12,21:01:04,10,10,1, 11.9,1,1, 2.803, 10579.650, 197.300, 52617.515 20/05/12,21:01:04,11,10,1, 11.9,1,1, 2.803, 10579.610, 197.289, 52617.461 20/05/12,21:01:04,12,10,1, 11.9,1,1, 2.803, 10579.599, 197.289, 52617.459 20/05/12,21:01:04,13,10,1, 11.9,1,1, 2.803, 10579.632, 197.274, 52617.482 20/05/12,21:01:04,14,10,1, 11.9,1,1, 2.803, 10579.587, 197.245, 52617.434 20/05/12,21:01:04,15,10,1, 11.9,1,1, 2.803, 10579.611, 197.283, 52617.451 20/05/12,21:01:04,16,10,1, 11.9,1,1, 2.803, 10579.621, 197.302, 52617.484 20/05/12,21:01:04,17,10,1, 11.9,1,1, 2.803, 10579.629, 197.268, 52617.500 20/05/12,21:01:04,18,10,1, 11.9,1,1, 2.803, 10579.590, 197.263, 52617.518 20/05/12,21:01:04,19,10,1, 11.9,1,1, 2.803, 10579.597, 197.307, 52617.489 20/05/12,21:01:05,00,11,1, 11.9,1,1, 2.806, 10579.523, 197.324, 52617.552 20/05/12,21:01:05,01,11,1, 11.9,1,1, 2.806, 10579.599, 197.268, 52617.487 20/05/12,21:01:05,02,11,1, 11.9,1,1, 2.806, 10579.592, 197.278, 52617.467 20/05/12,21:01:05,03,11,1, 11.9,1,1, 2.806, 10579.548, 197.266, 52617.481 20/05/12,21:01:05,04,11,1, 11.9,1,1, 2.806, 10579.568, 197.276, 52617.513 20/05/12,21:01:05,05,11,1, 11.9,1,1, 2.806, 10579.565, 197.278, 52617.472 20/05/12,21:01:05,06,11,1, 11.9,1,1, 2.806, 10579.573, 197.315, 52617.531 20/05/12,21:01:05,07,11,1, 11.9,1,1, 2.806, 10579.561, 197.288, 52617.480 20/05/12,21:01:05,08,11,1, 11.9,1,1, 2.806, 10579.568, 197.284, 52617.451 20/05/12,21:01:05,09,11,1, 11.9,1,1, 2.806, 10579.566, 197.277, 52617.531 20/05/12,21:01:05,10,11,1, 11.9,1,1, 2.806, 10579.529, 197.270, 52617.480 20/05/12,21:01:05,11,11,1, 11.9,1,1, 2.806, 10579.538, 197.276, 52617.509 20/05/12,21:01:05,12,11,1, 11.9,1,1, 2.806, 10579.557, 197.280, 52617.531 20/05/12,21:01:05,13,11,1, 11.9,1,1, 2.806, 10579.546, 197.256, 52617.512 20/05/12,21:01:05,14,11,1, 11.9,1,1, 2.806, 10579.550, 197.279, 52617.482 20/05/12,21:01:05,15,11,1, 11.9,1,1, 2.806, 10579.539, 197.287, 52617.528 20/05/12,21:01:05,16,11,1, 11.9,1,1, 2.806, 10579.528, 197.308, 52617.493 20/05/12,21:01:05,17,11,1, 11.9,1,1, 2.806, 10579.540, 197.300, 52617.529 20/05/12,21:01:05,18,11,1, 11.9,1,1, 2.806, 10579.535, 197.324, 52617.525 20/05/12,21:01:05,19,11,1, 11.9,1,1, 2.806, 10579.529, 197.324, 52617.552 20/05/12,21:01:06,00,11,1, 11.9,1,1, 2.806, 10579.373, 197.297, 52617.550 20/05/12,21:01:06,01,11,1, 11.9,1,1, 2.806, 10579.493, 197.290, 52617.497 20/05/12,21:01:06,02,11,1, 11.9,1,1, 2.806, 10579.500, 197.296, 52617.511 20/05/12,21:01:06,03,11,1, 11.9,1,1, 2.806, 10579.480, 197.293, 52617.506 20/05/12,21:01:06,04,11,1, 11.9,1,1, 2.806, 10579.483, 197.265, 52617.519 20/05/12,21:01:06,05,11,1, 11.9,1,1, 2.806, 10579.473, 197.276, 52617.522 20/05/12,21:01:06,06,11,1, 11.9,1,1, 2.806, 10579.506, 197.305, 52617.489 20/05/12,21:01:06,07,11,1, 11.9,1,1, 2.806, 10579.480, 197.291, 52617.519 20/05/12,21:01:06,08,11,1, 11.9,1,1, 2.806, 10579.482, 197.308, 52617.506 20/05/12,21:01:06,09,11,1, 11.9,1,1, 2.806, 10579.490, 197.324, 52617.532 20/05/12,21:01:06,10,11,1, 11.9,1,1, 2.806, 10579.466, 197.289, 52617.532 20/05/12,21:01:06,11,11,1, 11.9,1,1, 2.806, 10579.463, 197.299, 52617.495 20/05/12,21:01:06,12,11,1, 11.9,1,1, 2.806, 10579.432, 197.283, 52617.467 20/05/12,21:01:06,13,11,1, 11.9,1,1, 2.806, 10579.430, 197.284, 52617.510 20/05/12,21:01:06,14,11,1, 11.9,1,1, 2.806, 10579.454, 197.300, 52617.490 20/05/12,21:01:06,15,11,1, 11.9,1,1, 2.806, 10579.445, 197.283, 52617.524 20/05/12,21:01:06,16,11,1, 11.9,1,1, 2.806, 10579.437, 197.301, 52617.554 20/05/12,21:01:06,17,11,1, 11.9,1,1, 2.806, 10579.448, 197.323, 52617.529 20/05/12,21:01:06,18,11,1, 11.9,1,1, 2.806, 10579.447, 197.318, 52617.571 20/05/12,21:01:06,19,11,1, 11.9,1,1, 2.806, 10579.373, 197.297, 52617.550 20/05/12,21:01:07,00,11,1, 11.9,1,1, 2.805, 10579.323, 197.279, 52617.508 20/05/12,21:01:07,01,11,1, 11.9,1,1, 2.805, 10579.393, 197.290, 52617.538 20/05/12,21:01:07,02,11,1, 11.9,1,1, 2.805, 10579.379, 197.276, 52617.507 20/05/12,21:01:07,03,11,1, 11.9,1,1, 2.805, 10579.411, 197.264, 52617.541 20/05/12,21:01:07,04,11,1, 11.9,1,1, 2.805, 10579.375, 197.285, 52617.502 20/05/12,21:01:07,05,11,1, 11.9,1,1, 2.805, 10579.382, 197.312, 52617.537 20/05/12,21:01:07,06,11,1, 11.9,1,1, 2.805, 10579.364, 197.324, 52617.534 20/05/12,21:01:07,07,11,1, 11.9,1,1, 2.805, 10579.366, 197.302, 52617.544 20/05/12,21:01:07,08,11,1, 11.9,1,1, 2.805, 10579.348, 197.330, 52617.509 20/05/12,21:01:07,09,11,1, 11.9,1,1, 2.805, 10579.338, 197.316, 52617.513 20/05/12,21:01:07,10,11,1, 11.9,1,1, 2.805, 10579.329, 197.317, 52617.484 20/05/12,21:01:07,11,11,1, 11.9,1,1, 2.805, 10579.355, 197.325, 52617.522 20/05/12,21:01:07,12,11,1, 11.9,1,1, 2.805, 10579.310, 197.274, 52617.552 20/05/12,21:01:07,13,11,1, 11.9,1,1, 2.805, 10579.333, 197.280, 52617.531 20/05/12,21:01:07,14,11,1, 11.9,1,1, 2.805, 10579.321, 197.287, 52617.552 20/05/12,21:01:07,15,11,1, 11.9,1,1, 2.805, 10579.340, 197.283, 52617.493 20/05/12,21:01:07,16,11,1, 11.9,1,1, 2.805, 10579.333, 197.266, 52617.524 20/05/12,21:01:07,17,11,1, 11.9,1,1, 2.805, 10579.309, 197.295, 52617.516 20/05/12,21:01:07,18,11,1, 11.9,1,1, 2.805, 10579.316, 197.281, 52617.559 20/05/12,21:01:07,19,11,1, 11.9,1,1, 2.805, 10579.323, 197.279, 52617.508 20/05/12,21:01:08,00,11,1, 11.9,1,1, 2.803, 10579.206, 197.306, 52617.500 20/05/12,21:01:08,01,11,1, 11.9,1,1, 2.803, 10579.285, 197.274, 52617.504 20/05/12,21:01:08,02,11,1, 11.9,1,1, 2.803, 10579.283, 197.260, 52617.515 20/05/12,21:01:08,03,11,1, 11.9,1,1, 2.803, 10579.291, 197.274, 52617.516 20/05/12,21:01:08,04,11,1, 11.9,1,1, 2.803, 10579.277, 197.283, 52617.527 20/05/12,21:01:08,05,11,1, 11.9,1,1, 2.803, 10579.252, 197.305, 52617.515 20/05/12,21:01:08,06,11,1, 11.9,1,1, 2.803, 10579.272, 197.300, 52617.527 20/05/12,21:01:08,07,11,1, 11.9,1,1, 2.803, 10579.274, 197.318, 52617.551 20/05/12,21:01:08,08,11,1, 11.9,1,1, 2.803, 10579.269, 197.314, 52617.557 20/05/12,21:01:08,09,11,1, 11.9,1,1, 2.803, 10579.220, 197.305, 52617.518 20/05/12,21:01:08,10,11,1, 11.9,1,1, 2.803, 10579.220, 197.310, 52617.537 20/05/12,21:01:08,11,11,1, 11.9,1,1, 2.803, 10579.237, 197.282, 52617.463 20/05/12,21:01:08,12,11,1, 11.9,1,1, 2.803, 10579.228, 197.279, 52617.484 20/05/12,21:01:08,13,11,1, 11.9,1,1, 2.803, 10579.198, 197.272, 52617.505 20/05/12,21:01:08,14,11,1, 11.9,1,1, 2.803, 10579.211, 197.298, 52617.530 20/05/12,21:01:08,15,11,1, 11.9,1,1, 2.803, 10579.187, 197.265, 52617.481 20/05/12,21:01:08,16,11,1, 11.9,1,1, 2.803, 10579.223, 197.301, 52617.533 20/05/12,21:01:08,17,11,1, 11.9,1,1, 2.803, 10579.219, 197.297, 52617.507 20/05/12,21:01:08,18,11,1, 11.9,1,1, 2.803, 10579.214, 197.303, 52617.530 20/05/12,21:01:08,19,11,1, 11.9,1,1, 2.803, 10579.213, 197.306, 52617.500 20/05/12,21:01:09,00,11,1, 11.8,1,1, 2.807, 10579.081, 197.298, 52617.544 20/05/12,21:01:09,01,11,1, 11.8,1,1, 2.807, 10579.161, 197.268, 52617.459 20/05/12,21:01:09,02,11,1, 11.8,1,1, 2.807, 10579.165, 197.260, 52617.484 20/05/12,21:01:09,03,11,1, 11.8,1,1, 2.807, 10579.165, 197.254, 52617.475 20/05/12,21:01:09,04,11,1, 11.8,1,1, 2.807, 10579.186, 197.288, 52617.524 20/05/12,21:01:09,05,11,1, 11.8,1,1, 2.807, 10579.160, 197.262, 52617.505 20/05/12,21:01:09,06,11,1, 11.8,1,1, 2.807, 10579.162, 197.303, 52617.513 20/05/12,21:01:09,07,11,1, 11.8,1,1, 2.807, 10579.164, 197.309, 52617.523 20/05/12,21:01:09,08,11,1, 11.8,1,1, 2.807, 10579.147, 197.310, 52617.538 20/05/12,21:01:09,09,11,1, 11.8,1,1, 2.807, 10579.139, 197.305, 52617.527 20/05/12,21:01:09,10,11,1, 11.8,1,1, 2.807, 10579.124, 197.300, 52617.525 20/05/12,21:01:09,11,11,1, 11.8,1,1, 2.807, 10579.150, 197.272, 52617.557 20/05/12,21:01:09,12,11,1, 11.8,1,1, 2.807, 10579.103, 197.274, 52617.548 20/05/12,21:01:09,13,11,1, 11.8,1,1, 2.807, 10579.130, 197.278, 52617.520 20/05/12,21:01:09,14,11,1, 11.8,1,1, 2.807, 10579.110, 197.286, 52617.496 20/05/12,21:01:09,15,11,1, 11.8,1,1, 2.807, 10579.117, 197.300, 52617.537 20/05/12,21:01:09,16,11,1, 11.8,1,1, 2.807, 10579.125, 197.300, 52617.539 20/05/12,21:01:09,17,11,1, 11.8,1,1, 2.807, 10579.104, 197.299, 52617.523 20/05/12,21:01:09,18,11,1, 11.8,1,1, 2.807, 10579.096, 197.306, 52617.506 20/05/12,21:01:09,19,11,1, 11.8,1,1, 2.807, 10579.082, 197.298, 52617.544 20/05/12,21:01:10,00,11,1, 11.9,1,1, 2.804, 10578.939, 197.280, 52617.503 20/05/12,21:01:10,01,11,1, 11.9,1,1, 2.804, 10579.057, 197.275, 52617.510 20/05/12,21:01:10,02,11,1, 11.9,1,1, 2.804, 10579.049, 197.256, 52617.497 20/05/12,21:01:10,03,11,1, 11.9,1,1, 2.804, 10579.083, 197.297, 52617.525 20/05/12,21:01:10,04,11,1, 11.9,1,1, 2.804, 10579.033, 197.312, 52617.497 20/05/12,21:01:10,05,11,1, 11.9,1,1, 2.804, 10579.049, 197.324, 52617.516 20/05/12,21:01:10,06,11,1, 11.9,1,1, 2.804, 10579.032, 197.320, 52617.544 20/05/12,21:01:10,07,11,1, 11.9,1,1, 2.804, 10579.017, 197.318, 52617.562 20/05/12,21:01:10,08,11,1, 11.9,1,1, 2.804, 10579.053, 197.333, 52617.557 20/05/12,21:01:10,09,11,1, 11.9,1,1, 2.804, 10579.012, 197.286, 52617.530 20/05/12,21:01:10,10,11,1, 11.9,1,1, 2.804, 10579.004, 197.256, 52617.523 20/05/12,21:01:10,11,11,1, 11.9,1,1, 2.804, 10579.005, 197.260, 52617.521 20/05/12,21:01:10,12,11,1, 11.9,1,1, 2.804, 10578.984, 197.275, 52617.529 20/05/12,21:01:10,13,11,1, 11.9,1,1, 2.804, 10578.970, 197.308, 52617.544 20/05/12,21:01:10,14,11,1, 11.9,1,1, 2.804, 10578.968, 197.281, 52617.530 20/05/12,21:01:10,15,11,1, 11.9,1,1, 2.804, 10578.945, 197.294, 52617.423 20/05/12,21:01:10,16,11,1, 11.9,1,1, 2.804, 10579.023, 197.322, 52617.527 20/05/12,21:01:10,17,11,1, 11.9,1,1, 2.804, 10579.004, 197.304, 52617.443 20/05/12,21:01:10,18,11,1, 11.9,1,1, 2.804, 10578.947, 197.289, 52617.483 20/05/12,21:01:10,19,11,1, 11.9,1,1, 2.804, 10578.944, 197.280, 52617.503 20/05/12,21:01:11,00,11,1, 11.8,1,1, 2.808, 10578.839, 197.253, 52617.486 20/05/12,21:01:11,01,11,1, 11.8,1,1, 2.808, 10578.932, 197.269, 52617.508 20/05/12,21:01:11,02,11,1, 11.8,1,1, 2.808, 10578.936, 197.307, 52617.525 20/05/12,21:01:11,03,11,1, 11.8,1,1, 2.808, 10578.918, 197.279, 52617.530 20/05/12,21:01:11,04,11,1, 11.8,1,1, 2.808, 10578.916, 197.322, 52617.602 20/05/12,21:01:11,05,11,1, 11.8,1,1, 2.808, 10578.923, 197.344, 52617.587 20/05/12,21:01:11,06,11,1, 11.8,1,1, 2.808, 10578.900, 197.327, 52617.519 20/05/12,21:01:11,07,11,1, 11.8,1,1, 2.808, 10578.895, 197.300, 52617.540 20/05/12,21:01:11,08,11,1, 11.8,1,1, 2.808, 10578.898, 197.302, 52617.559 20/05/12,21:01:11,09,11,1, 11.8,1,1, 2.808, 10578.870, 197.281, 52617.506 20/05/12,21:01:11,10,11,1, 11.8,1,1, 2.808, 10578.894, 197.307, 52617.525 20/05/12,21:01:11,11,11,1, 11.8,1,1, 2.808, 10578.892, 197.266, 52617.527 20/05/12,21:01:11,12,11,1, 11.8,1,1, 2.808, 10578.869, 197.279, 52617.515 20/05/12,21:01:11,13,11,1, 11.8,1,1, 2.808, 10578.884, 197.270, 52617.547 20/05/12,21:01:11,14,11,1, 11.8,1,1, 2.808, 10578.891, 197.282, 52617.551 20/05/12,21:01:11,15,11,1, 11.8,1,1, 2.808, 10578.881, 197.303, 52617.603 20/05/12,21:01:11,16,11,1, 11.8,1,1, 2.808, 10578.863, 197.295, 52617.585 20/05/12,21:01:11,17,11,1, 11.8,1,1, 2.808, 10578.846, 197.266, 52617.395 20/05/12,21:01:11,18,11,1, 11.8,1,1, 2.808, 10578.859, 197.273, 52617.514 20/05/12,21:01:11,19,11,1, 11.8,1,1, 2.808, 10578.840, 197.253, 52617.486 20/05/12,21:01:12,00,10,1, 11.9,1,1, 2.808, 10578.697, 197.260, 52617.512 20/05/12,21:01:12,01,10,1, 11.9,1,1, 2.808, 10578.812, 197.263, 52617.545 20/05/12,21:01:12,02,10,1, 11.9,1,1, 2.808, 10578.804, 197.267, 52617.518 20/05/12,21:01:12,03,10,1, 11.9,1,1, 2.808, 10578.784, 197.286, 52617.526 20/05/12,21:01:12,04,10,1, 11.9,1,1, 2.808, 10578.808, 197.320, 52617.548 20/05/12,21:01:12,05,10,1, 11.9,1,1, 2.808, 10578.770, 197.295, 52617.526 20/05/12,21:01:12,06,10,1, 11.9,1,1, 2.808, 10578.786, 197.295, 52617.509 20/05/12,21:01:12,07,10,1, 11.9,1,1, 2.808, 10578.763, 197.273, 52617.507 20/05/12,21:01:12,08,10,1, 11.9,1,1, 2.808, 10578.752, 197.272, 52617.558 20/05/12,21:01:12,09,10,1, 11.9,1,1, 2.808, 10578.758, 197.305, 52617.524 20/05/12,21:01:12,10,10,1, 11.9,1,1, 2.808, 10578.742, 197.239, 52617.535 20/05/12,21:01:12,11,10,1, 11.9,1,1, 2.808, 10578.740, 197.212, 52617.333 20/05/12,21:01:12,12,10,1, 11.9,1,1, 2.808, 10578.752, 197.291, 52617.467 20/05/12,21:01:12,13,10,1, 11.9,1,1, 2.808, 10578.766, 197.301, 52617.507 20/05/12,21:01:12,14,10,1, 11.9,1,1, 2.808, 10578.750, 197.304, 52617.516 20/05/12,21:01:12,15,10,1, 11.9,1,1, 2.808, 10578.741, 197.286, 52617.534 20/05/12,21:01:12,16,10,1, 11.9,1,1, 2.808, 10578.705, 197.276, 52617.524 20/05/12,21:01:12,17,10,1, 11.9,1,1, 2.808, 10578.688, 197.276, 52617.533 20/05/12,21:01:12,18,10,1, 11.9,1,1, 2.808, 10578.701, 197.293, 52617.535 20/05/12,21:01:12,19,10,1, 11.9,1,1, 2.808, 10578.702, 197.260, 52617.512 20/05/12,21:01:13,00,11,1, 12.0,1,1, 2.805, 10578.563, 197.251, 52617.498 20/05/12,21:01:13,01,11,1, 12.0,1,1, 2.805, 10578.666, 197.280, 52617.509 20/05/12,21:01:13,02,11,1, 12.0,1,1, 2.805, 10578.676, 197.275, 52617.513 20/05/12,21:01:13,03,11,1, 12.0,1,1, 2.805, 10578.667, 197.287, 52617.521 20/05/12,21:01:13,04,11,1, 12.0,1,1, 2.805, 10578.660, 197.312, 52617.557 20/05/12,21:01:13,05,11,1, 12.0,1,1, 2.805, 10578.651, 197.308, 52617.539 20/05/12,21:01:13,06,11,1, 12.0,1,1, 2.805, 10578.652, 197.294, 52617.525 20/05/12,21:01:13,07,11,1, 12.0,1,1, 2.805, 10578.630, 197.286, 52617.506 20/05/12,21:01:13,08,11,1, 12.0,1,1, 2.805, 10578.635, 197.260, 52617.515 20/05/12,21:01:13,09,11,1, 12.0,1,1, 2.805, 10578.625, 197.258, 52617.499 20/05/12,21:01:13,10,11,1, 12.0,1,1, 2.805, 10578.621, 197.270, 52617.498 20/05/12,21:01:13,11,11,1, 12.0,1,1, 2.805, 10578.614, 197.268, 52617.515 20/05/12,21:01:13,12,11,1, 12.0,1,1, 2.805, 10578.587, 197.288, 52617.540 20/05/12,21:01:13,13,11,1, 12.0,1,1, 2.805, 10578.606, 197.305, 52617.547 20/05/12,21:01:13,14,11,1, 12.0,1,1, 2.805, 10578.608, 197.325, 52617.547 20/05/12,21:01:13,15,11,1, 12.0,1,1, 2.805, 10578.581, 197.300, 52617.542 20/05/12,21:01:13,16,11,1, 12.0,1,1, 2.805, 10578.582, 197.305, 52617.522 20/05/12,21:01:13,17,11,1, 12.0,1,1, 2.805, 10578.603, 197.286, 52617.504 20/05/12,21:01:13,18,11,1, 12.0,1,1, 2.805, 10578.575, 197.258, 52617.517 20/05/12,21:01:13,19,11,1, 12.0,1,1, 2.805, 10578.567, 197.251, 52617.498 20/05/12,21:01:14,00,10,1, 11.9,1,1, 2.803, 10578.430, 197.232, 52617.504 20/05/12,21:01:14,01,10,1, 11.9,1,1, 2.803, 10578.575, 197.271, 52617.548 20/05/12,21:01:14,02,10,1, 11.9,1,1, 2.803, 10578.556, 197.253, 52617.508 20/05/12,21:01:14,03,10,1, 11.9,1,1, 2.803, 10578.555, 197.288, 52617.522 20/05/12,21:01:14,04,10,1, 11.9,1,1, 2.803, 10578.558, 197.296, 52617.543 20/05/12,21:01:14,05,10,1, 11.9,1,1, 2.803, 10578.537, 197.263, 52617.540 20/05/12,21:01:14,06,10,1, 11.9,1,1, 2.803, 10578.532, 197.277, 52617.546 20/05/12,21:01:14,07,10,1, 11.9,1,1, 2.803, 10578.504, 197.247, 52617.663 20/05/12,21:01:14,08,10,1, 11.9,1,1, 2.803, 10578.506, 197.235, 52617.478 20/05/12,21:01:14,09,10,1, 11.9,1,1, 2.803, 10578.527, 197.212, 52617.452 20/05/12,21:01:14,10,10,1, 11.9,1,1, 2.803, 10578.504, 197.240, 52617.522 20/05/12,21:01:14,11,10,1, 11.9,1,1, 2.803, 10578.490, 197.248, 52617.522 20/05/12,21:01:14,12,10,1, 11.9,1,1, 2.803, 10578.481, 197.238, 52617.528 20/05/12,21:01:14,13,10,1, 11.9,1,1, 2.803, 10578.472, 197.281, 52617.578 20/05/12,21:01:14,14,10,1, 11.9,1,1, 2.803, 10578.486, 197.270, 52617.540 20/05/12,21:01:14,15,10,1, 11.9,1,1, 2.803, 10578.514, 197.257, 52617.267 20/05/12,21:01:14,16,10,1, 11.9,1,1, 2.803, 10578.460, 197.230, 52617.464 20/05/12,21:01:14,17,10,1, 11.9,1,1, 2.803, 10578.435, 197.258, 52617.502 20/05/12,21:01:14,18,10,1, 11.9,1,1, 2.803, 10578.438, 197.239, 52617.507 20/05/12,21:01:14,19,10,1, 11.9,1,1, 2.803, 10578.434, 197.232, 52617.504 20/05/12,21:01:15,00,11,1, 11.9,1,1, 2.809, 10578.338, 197.258, 52617.618 20/05/12,21:01:15,01,11,1, 11.9,1,1, 2.809, 10578.438, 197.262, 52617.584 20/05/12,21:01:15,02,11,1, 11.9,1,1, 2.809, 10578.406, 197.259, 52617.548 20/05/12,21:01:15,03,11,1, 11.9,1,1, 2.809, 10578.437, 197.270, 52617.562 20/05/12,21:01:15,04,11,1, 11.9,1,1, 2.809, 10578.442, 197.259, 52617.585 20/05/12,21:01:15,05,11,1, 11.9,1,1, 2.809, 10578.433, 197.274, 52617.573 20/05/12,21:01:15,06,11,1, 11.9,1,1, 2.809, 10578.410, 197.253, 52617.566 20/05/12,21:01:15,07,11,1, 11.9,1,1, 2.809, 10578.437, 197.256, 52617.708 20/05/12,21:01:15,08,11,1, 11.9,1,1, 2.809, 10578.351, 197.285, 52617.752 20/05/12,21:01:15,09,11,1, 11.9,1,1, 2.809, 10578.378, 197.259, 52617.734 20/05/12,21:01:15,10,11,1, 11.9,1,1, 2.809, 10578.394, 197.268, 52617.686 20/05/12,21:01:15,11,11,1, 11.9,1,1, 2.809, 10578.363, 197.262, 52617.698 20/05/12,21:01:15,12,11,1, 11.9,1,1, 2.809, 10578.366, 197.259, 52617.636 20/05/12,21:01:15,13,11,1, 11.9,1,1, 2.809, 10578.351, 197.262, 52617.652 20/05/12,21:01:15,14,11,1, 11.9,1,1, 2.809, 10578.363, 197.257, 52617.713 20/05/12,21:01:15,15,11,1, 11.9,1,1, 2.809, 10578.334, 197.256, 52617.634 20/05/12,21:01:15,16,11,1, 11.9,1,1, 2.809, 10578.377, 197.231, 52617.625 20/05/12,21:01:15,17,11,1, 11.9,1,1, 2.809, 10578.342, 197.260, 52617.678 20/05/12,21:01:15,18,11,1, 11.9,1,1, 2.809, 10578.348, 197.264, 52617.665 20/05/12,21:01:15,19,11,1, 11.9,1,1, 2.809, 10578.344, 197.258, 52617.618 20/05/12,21:01:16,00,11,1, 11.9,1,1, 2.804, 10578.196, 197.231, 52617.677 20/05/12,21:01:16,01,11,1, 11.9,1,1, 2.804, 10578.330, 197.242, 52617.662 20/05/12,21:01:16,02,11,1, 11.9,1,1, 2.804, 10578.330, 197.234, 52617.616 20/05/12,21:01:16,03,11,1, 11.9,1,1, 2.804, 10578.302, 197.243, 52617.579 20/05/12,21:01:16,04,11,1, 11.9,1,1, 2.804, 10578.316, 197.237, 52617.588 20/05/12,21:01:16,05,11,1, 11.9,1,1, 2.804, 10578.297, 197.250, 52617.564 20/05/12,21:01:16,06,11,1, 11.9,1,1, 2.804, 10578.286, 197.238, 52617.604 20/05/12,21:01:16,07,11,1, 11.9,1,1, 2.804, 10578.280, 197.234, 52617.637 20/05/12,21:01:16,08,11,1, 11.9,1,1, 2.804, 10578.312, 197.216, 52617.678 20/05/12,21:01:16,09,11,1, 11.9,1,1, 2.804, 10578.285, 197.219, 52617.657 20/05/12,21:01:16,10,11,1, 11.9,1,1, 2.804, 10578.242, 197.231, 52617.676 20/05/12,21:01:16,11,11,1, 11.9,1,1, 2.804, 10578.271, 197.205, 52617.634 20/05/12,21:01:16,12,11,1, 11.9,1,1, 2.804, 10578.256, 197.220, 52617.635 20/05/12,21:01:16,13,11,1, 11.9,1,1, 2.804, 10578.270, 197.220, 52617.687 20/05/12,21:01:16,14,11,1, 11.9,1,1, 2.804, 10578.265, 197.214, 52617.660 20/05/12,21:01:16,15,11,1, 11.9,1,1, 2.804, 10578.264, 197.232, 52617.664 20/05/12,21:01:16,16,11,1, 11.9,1,1, 2.804, 10578.273, 197.218, 52617.751 20/05/12,21:01:16,17,11,1, 11.9,1,1, 2.804, 10578.231, 197.232, 52617.657 20/05/12,21:01:16,18,11,1, 11.9,1,1, 2.804, 10578.196, 197.223, 52617.733 20/05/12,21:01:16,19,11,1, 11.9,1,1, 2.804, 10578.201, 197.231, 52617.677 20/05/12,21:01:17,00,11,1, 11.9,1,1, 2.807, 10578.154, 197.179, 52617.644 20/05/12,21:01:17,01,11,1, 11.9,1,1, 2.807, 10578.239, 197.219, 52617.709 20/05/12,21:01:17,02,11,1, 11.9,1,1, 2.807, 10578.195, 197.201, 52617.649 20/05/12,21:01:17,03,11,1, 11.9,1,1, 2.807, 10578.220, 197.208, 52617.703 20/05/12,21:01:17,04,11,1, 11.9,1,1, 2.807, 10578.208, 197.204, 52617.706 20/05/12,21:01:17,05,11,1, 11.9,1,1, 2.807, 10578.241, 197.217, 52617.703 20/05/12,21:01:17,06,11,1, 11.9,1,1, 2.807, 10578.170, 197.185, 52617.701 20/05/12,21:01:17,07,11,1, 11.9,1,1, 2.807, 10578.203, 197.207, 52617.657 20/05/12,21:01:17,08,11,1, 11.9,1,1, 2.807, 10578.187, 197.203, 52617.668 20/05/12,21:01:17,09,11,1, 11.9,1,1, 2.807, 10578.180, 197.210, 52617.721 20/05/12,21:01:17,10,11,1, 11.9,1,1, 2.807, 10578.161, 197.205, 52617.653 20/05/12,21:01:17,11,11,1, 11.9,1,1, 2.807, 10578.180, 197.217, 52617.664 20/05/12,21:01:17,12,11,1, 11.9,1,1, 2.807, 10578.147, 197.192, 52617.659 20/05/12,21:01:17,13,11,1, 11.9,1,1, 2.807, 10578.161, 197.178, 52617.614 20/05/12,21:01:17,14,11,1, 11.9,1,1, 2.807, 10578.162, 197.213, 52617.681 20/05/12,21:01:17,15,11,1, 11.9,1,1, 2.807, 10578.164, 197.200, 52617.653 20/05/12,21:01:17,16,11,1, 11.9,1,1, 2.807, 10578.149, 197.202, 52617.648 20/05/12,21:01:17,17,11,1, 11.9,1,1, 2.807, 10578.151, 197.176, 52617.684 20/05/12,21:01:17,18,11,1, 11.9,1,1, 2.807, 10578.135, 197.191, 52617.680 20/05/12,21:01:17,19,11,1, 11.9,1,1, 2.807, 10578.156, 197.179, 52617.644 20/05/12,21:01:18,00,10,1, 11.9,1,1, 2.803, 10578.063, 197.149, 52617.684 20/05/12,21:01:18,01,10,1, 11.9,1,1, 2.803, 10578.112, 197.176, 52617.643 20/05/12,21:01:18,02,10,1, 11.9,1,1, 2.803, 10578.107, 197.183, 52617.659 20/05/12,21:01:18,03,10,1, 11.9,1,1, 2.803, 10578.114, 197.173, 52617.640 20/05/12,21:01:18,04,10,1, 11.9,1,1, 2.803, 10578.162, 197.161, 52617.386 20/05/12,21:01:18,05,10,1, 11.9,1,1, 2.803, 10578.146, 197.144, 52617.583 20/05/12,21:01:18,06,10,1, 11.9,1,1, 2.803, 10578.144, 197.156, 52617.607 20/05/12,21:01:18,07,10,1, 11.9,1,1, 2.803, 10578.110, 197.170, 52617.650 20/05/12,21:01:18,08,10,1, 11.9,1,1, 2.803, 10578.097, 197.160, 52617.654 20/05/12,21:01:18,09,10,1, 11.9,1,1, 2.803, 10578.087, 197.154, 52617.647 20/05/12,21:01:18,10,10,1, 11.9,1,1, 2.803, 10578.114, 197.164, 52617.660 20/05/12,21:01:18,11,10,1, 11.9,1,1, 2.803, 10578.073, 197.153, 52617.634 20/05/12,21:01:18,12,10,1, 11.9,1,1, 2.803, 10578.067, 197.134, 52617.661 20/05/12,21:01:18,13,10,1, 11.9,1,1, 2.803, 10578.090, 197.163, 52617.671 20/05/12,21:01:18,14,10,1, 11.9,1,1, 2.803, 10578.056, 197.137, 52617.660 20/05/12,21:01:18,15,10,1, 11.9,1,1, 2.803, 10578.073, 197.108, 52617.655 20/05/12,21:01:18,16,10,1, 11.9,1,1, 2.803, 10578.039, 197.148, 52617.652 20/05/12,21:01:18,17,10,1, 11.9,1,1, 2.803, 10578.053, 197.154, 52617.665 20/05/12,21:01:18,18,10,1, 11.9,1,1, 2.803, 10578.060, 197.129, 52617.661 20/05/12,21:01:18,19,10,1, 11.9,1,1, 2.803, 10578.067, 197.149, 52617.684 20/05/12,21:01:19,00,10,1, 11.8,1,1, 2.805, 10577.987, 197.071, 52617.676 20/05/12,21:01:19,01,10,1, 11.8,1,1, 2.805, 10578.074, 197.126, 52617.661 20/05/12,21:01:19,02,10,1, 11.8,1,1, 2.805, 10578.051, 197.123, 52617.690 20/05/12,21:01:19,03,10,1, 11.8,1,1, 2.805, 10578.043, 197.116, 52617.716 20/05/12,21:01:19,04,10,1, 11.8,1,1, 2.805, 10578.054, 197.123, 52617.664 20/05/12,21:01:19,05,10,1, 11.8,1,1, 2.805, 10578.055, 197.116, 52617.707 20/05/12,21:01:19,06,10,1, 11.8,1,1, 2.805, 10578.024, 197.133, 52617.615 20/05/12,21:01:19,07,10,1, 11.8,1,1, 2.805, 10578.030, 197.095, 52617.627 20/05/12,21:01:19,08,10,1, 11.8,1,1, 2.805, 10578.029, 197.131, 52617.697 20/05/12,21:01:19,09,10,1, 11.8,1,1, 2.805, 10578.002, 197.111, 52617.616 20/05/12,21:01:19,10,10,1, 11.8,1,1, 2.805, 10578.001, 197.105, 52617.646 20/05/12,21:01:19,11,10,1, 11.8,1,1, 2.805, 10578.001, 197.075, 52617.619 20/05/12,21:01:19,12,10,1, 11.8,1,1, 2.805, 10577.986, 197.084, 52617.406 20/05/12,21:01:19,13,10,1, 11.8,1,1, 2.805, 10577.986, 197.091, 52617.754 20/05/12,21:01:19,14,10,1, 11.8,1,1, 2.805, 10578.001, 197.084, 52617.692 20/05/12,21:01:19,15,10,1, 11.8,1,1, 2.805, 10578.000, 197.093, 52617.684 20/05/12,21:01:19,16,10,1, 11.8,1,1, 2.805, 10577.989, 197.072, 52617.645 20/05/12,21:01:19,17,10,1, 11.8,1,1, 2.805, 10577.994, 197.105, 52617.654 20/05/12,21:01:19,18,10,1, 11.8,1,1, 2.805, 10577.995, 197.067, 52617.667 20/05/12,21:01:19,19,10,1, 11.8,1,1, 2.805, 10577.993, 197.071, 52617.676 20/05/12,21:01:20,00,11,1, 11.9,1,1, 2.804, 10577.904, 197.023, 52617.531 20/05/12,21:01:20,01,11,1, 11.9,1,1, 2.804, 10577.985, 197.036, 52617.635 20/05/12,21:01:20,02,11,1, 11.9,1,1, 2.804, 10577.957, 197.052, 52617.640 20/05/12,21:01:20,03,11,1, 11.9,1,1, 2.804, 10577.954, 197.046, 52617.661 20/05/12,21:01:20,04,11,1, 11.9,1,1, 2.804, 10577.969, 197.064, 52617.710 20/05/12,21:01:20,05,11,1, 11.9,1,1, 2.804, 10577.943, 197.049, 52617.671 20/05/12,21:01:20,06,11,1, 11.9,1,1, 2.804, 10577.965, 197.072, 52617.643 20/05/12,21:01:20,07,11,1, 11.9,1,1, 2.804, 10577.935, 197.041, 52617.579 20/05/12,21:01:20,08,11,1, 11.9,1,1, 2.804, 10577.937, 197.028, 52617.507 20/05/12,21:01:20,09,11,1, 11.9,1,1, 2.804, 10577.945, 197.017, 52617.517 20/05/12,21:01:20,10,11,1, 11.9,1,1, 2.804, 10577.923, 197.045, 52617.517 20/05/12,21:01:20,11,11,1, 11.9,1,1, 2.804, 10577.909, 197.033, 52617.512 20/05/12,21:01:20,12,11,1, 11.9,1,1, 2.804, 10577.918, 197.026, 52617.511 20/05/12,21:01:20,13,11,1, 11.9,1,1, 2.804, 10577.932, 197.049, 52617.547 20/05/12,21:01:20,14,11,1, 11.9,1,1, 2.804, 10577.893, 197.018, 52617.563 20/05/12,21:01:20,15,11,1, 11.9,1,1, 2.804, 10577.915, 197.029, 52617.562 20/05/12,21:01:20,16,11,1, 11.9,1,1, 2.804, 10577.876, 197.001, 52617.531 20/05/12,21:01:20,17,11,1, 11.9,1,1, 2.804, 10577.899, 197.013, 52617.507 20/05/12,21:01:20,18,11,1, 11.9,1,1, 2.804, 10577.882, 196.990, 52617.493 20/05/12,21:01:20,19,11,1, 11.9,1,1, 2.804, 10577.905, 197.023, 52617.531 20/05/12,21:01:21,00,11,1, 11.8,1,1, 2.804, 10577.854, 196.947, 52617.536 20/05/12,21:01:21,01,11,1, 11.8,1,1, 2.804, 10577.889, 197.015, 52617.550 20/05/12,21:01:21,02,11,1, 11.8,1,1, 2.804, 10577.880, 197.018, 52617.517 20/05/12,21:01:21,03,11,1, 11.8,1,1, 2.804, 10577.878, 196.987, 52617.534 20/05/12,21:01:21,04,11,1, 11.8,1,1, 2.804, 10577.925, 196.982, 52617.502 20/05/12,21:01:21,05,11,1, 11.8,1,1, 2.804, 10577.874, 196.995, 52617.508 20/05/12,21:01:21,06,11,1, 11.8,1,1, 2.804, 10577.877, 196.995, 52617.509 20/05/12,21:01:21,07,11,1, 11.8,1,1, 2.804, 10577.880, 196.991, 52617.487 20/05/12,21:01:21,08,11,1, 11.8,1,1, 2.804, 10577.869, 196.964, 52617.498 20/05/12,21:01:21,09,11,1, 11.8,1,1, 2.804, 10577.863, 196.984, 52617.514 20/05/12,21:01:21,10,11,1, 11.8,1,1, 2.804, 10577.863, 196.963, 52617.509 20/05/12,21:01:21,11,11,1, 11.8,1,1, 2.804, 10577.873, 196.984, 52617.536 20/05/12,21:01:21,12,11,1, 11.8,1,1, 2.804, 10577.904, 196.994, 52617.528 20/05/12,21:01:21,13,11,1, 11.8,1,1, 2.804, 10577.909, 196.977, 52617.525 20/05/12,21:01:21,14,11,1, 11.8,1,1, 2.804, 10577.857, 196.933, 52617.470 20/05/12,21:01:21,15,11,1, 11.8,1,1, 2.804, 10577.853, 196.957, 52617.516 20/05/12,21:01:21,16,11,1, 11.8,1,1, 2.804, 10577.845, 196.933, 52617.530 20/05/12,21:01:21,17,11,1, 11.8,1,1, 2.804, 10577.847, 196.949, 52617.523 20/05/12,21:01:21,18,11,1, 11.8,1,1, 2.804, 10577.845, 196.952, 52617.518 20/05/12,21:01:21,19,11,1, 11.8,1,1, 2.804, 10577.856, 196.947, 52617.536 20/05/12,21:01:22,00,11,1, 11.8,1,1, 2.802, 10577.787, 196.928, 52617.514 20/05/12,21:01:22,01,11,1, 11.8,1,1, 2.802, 10577.835, 196.979, 52617.521 20/05/12,21:01:22,02,11,1, 11.8,1,1, 2.802, 10577.830, 196.973, 52617.555 20/05/12,21:01:22,03,11,1, 11.8,1,1, 2.802, 10577.826, 196.944, 52617.515 20/05/12,21:01:22,04,11,1, 11.8,1,1, 2.802, 10577.807, 196.971, 52617.511 20/05/12,21:01:22,05,11,1, 11.8,1,1, 2.802, 10577.835, 196.941, 52617.486 20/05/12,21:01:22,06,11,1, 11.8,1,1, 2.802, 10577.828, 196.928, 52617.512 20/05/12,21:01:22,07,11,1, 11.8,1,1, 2.802, 10577.800, 196.924, 52617.499 20/05/12,21:01:22,08,11,1, 11.8,1,1, 2.802, 10577.820, 196.946, 52617.523 20/05/12,21:01:22,09,11,1, 11.8,1,1, 2.802, 10577.813, 196.925, 52617.536 20/05/12,21:01:22,10,11,1, 11.8,1,1, 2.802, 10577.826, 196.946, 52617.534 20/05/12,21:01:22,11,11,1, 11.8,1,1, 2.802, 10577.820, 196.940, 52617.509 20/05/12,21:01:22,12,11,1, 11.8,1,1, 2.802, 10577.815, 196.940, 52617.481 20/05/12,21:01:22,13,11,1, 11.8,1,1, 2.802, 10577.800, 196.931, 52617.530 20/05/12,21:01:22,14,11,1, 11.8,1,1, 2.802, 10577.777, 196.903, 52617.493 20/05/12,21:01:22,15,11,1, 11.8,1,1, 2.802, 10577.779, 196.935, 52617.526 20/05/12,21:01:22,16,11,1, 11.8,1,1, 2.802, 10577.774, 196.875, 52617.471 20/05/12,21:01:22,17,11,1, 11.8,1,1, 2.802, 10577.772, 196.902, 52617.505 20/05/12,21:01:22,18,11,1, 11.8,1,1, 2.802, 10577.784, 196.906, 52617.505 20/05/12,21:01:22,19,11,1, 11.8,1,1, 2.802, 10577.788, 196.928, 52617.514 20/05/12,21:01:23,00,11,1, 11.8,1,1, 2.804, 10577.729, 196.863, 52617.488 20/05/12,21:01:23,01,11,1, 11.8,1,1, 2.804, 10577.754, 196.924, 52617.537 20/05/12,21:01:23,02,11,1, 11.8,1,1, 2.804, 10577.751, 196.935, 52617.514 20/05/12,21:01:23,03,11,1, 11.8,1,1, 2.804, 10577.797, 196.912, 52617.263 20/05/12,21:01:23,04,11,1, 11.8,1,1, 2.804, 10577.764, 196.876, 52617.434 20/05/12,21:01:23,05,11,1, 11.8,1,1, 2.804, 10577.754, 196.897, 52617.482 20/05/12,21:01:23,06,11,1, 11.8,1,1, 2.804, 10577.745, 196.872, 52617.466 20/05/12,21:01:23,07,11,1, 11.8,1,1, 2.804, 10577.743, 196.878, 52617.405 20/05/12,21:01:23,08,11,1, 11.8,1,1, 2.804, 10577.770, 196.917, 52617.478 20/05/12,21:01:23,09,11,1, 11.8,1,1, 2.804, 10577.791, 196.856, 52617.289 20/05/12,21:01:23,10,11,1, 11.8,1,1, 2.804, 10577.737, 196.905, 52617.461 20/05/12,21:01:23,11,11,1, 11.8,1,1, 2.804, 10577.759, 196.893, 52617.513 20/05/12,21:01:23,12,11,1, 11.8,1,1, 2.804, 10577.730, 196.866, 52617.473 20/05/12,21:01:23,13,11,1, 11.8,1,1, 2.804, 10577.719, 196.906, 52617.473 20/05/12,21:01:23,14,11,1, 11.8,1,1, 2.804, 10577.764, 196.886, 52617.488 20/05/12,21:01:23,15,11,1, 11.8,1,1, 2.804, 10577.751, 196.866, 52617.454 20/05/12,21:01:23,16,11,1, 11.8,1,1, 2.804, 10577.724, 196.874, 52617.466 20/05/12,21:01:23,17,11,1, 11.8,1,1, 2.804, 10577.723, 196.858, 52617.475 20/05/12,21:01:23,18,11,1, 11.8,1,1, 2.804, 10577.748, 196.844, 52617.461 20/05/12,21:01:23,19,11,1, 11.8,1,1, 2.804, 10577.737, 196.863, 52617.488 20/05/12,21:01:24,00,11,1, 11.9,1,1, 2.803, 10577.679, 196.818, 52617.468 20/05/12,21:01:24,01,11,1, 11.9,1,1, 2.803, 10577.715, 196.871, 52617.511 20/05/12,21:01:24,02,11,1, 11.9,1,1, 2.803, 10577.734, 196.872, 52617.520 20/05/12,21:01:24,03,11,1, 11.9,1,1, 2.803, 10577.727, 196.845, 52617.496 20/05/12,21:01:24,04,11,1, 11.9,1,1, 2.803, 10577.703, 196.811, 52617.489 20/05/12,21:01:24,05,11,1, 11.9,1,1, 2.803, 10577.712, 196.816, 52617.459 20/05/12,21:01:24,06,11,1, 11.9,1,1, 2.803, 10577.707, 196.808, 52617.439 20/05/12,21:01:24,07,11,1, 11.9,1,1, 2.803, 10577.697, 196.797, 52617.436 20/05/12,21:01:24,08,11,1, 11.9,1,1, 2.803, 10577.710, 196.823, 52617.467 20/05/12,21:01:24,09,11,1, 11.9,1,1, 2.803, 10577.711, 196.862, 52617.504 20/05/12,21:01:24,10,11,1, 11.9,1,1, 2.803, 10577.697, 196.846, 52617.458 20/05/12,21:01:24,11,11,1, 11.9,1,1, 2.803, 10577.691, 196.832, 52617.491 20/05/12,21:01:24,12,11,1, 11.9,1,1, 2.803, 10577.710, 196.826, 52617.466 20/05/12,21:01:24,13,11,1, 11.9,1,1, 2.803, 10577.722, 196.799, 52617.208 20/05/12,21:01:24,14,11,1, 11.9,1,1, 2.803, 10577.671, 196.819, 52617.512 20/05/12,21:01:24,15,11,1, 11.9,1,1, 2.803, 10577.680, 196.829, 52617.493 20/05/12,21:01:24,16,11,1, 11.9,1,1, 2.803, 10577.668, 196.801, 52617.437 20/05/12,21:01:24,17,11,1, 11.9,1,1, 2.803, 10577.660, 196.782, 52617.434 20/05/12,21:01:24,18,11,1, 11.9,1,1, 2.803, 10577.689, 196.810, 52617.473 20/05/12,21:01:24,19,11,1, 11.9,1,1, 2.803, 10577.684, 196.818, 52617.468 20/05/12,21:01:25,00,11,1, 11.8,1,1, 2.805, 10577.637, 196.766, 52617.473 20/05/12,21:01:25,01,11,1, 11.8,1,1, 2.805, 10577.691, 196.790, 52617.456 20/05/12,21:01:25,02,11,1, 11.8,1,1, 2.805, 10577.672, 196.799, 52617.442 20/05/12,21:01:25,03,11,1, 11.8,1,1, 2.805, 10577.679, 196.816, 52617.501 20/05/12,21:01:25,04,11,1, 11.8,1,1, 2.805, 10577.664, 196.773, 52617.492 20/05/12,21:01:25,05,11,1, 11.8,1,1, 2.805, 10577.657, 196.797, 52617.448 20/05/12,21:01:25,06,11,1, 11.8,1,1, 2.805, 10577.653, 196.788, 52617.423 20/05/12,21:01:25,07,11,1, 11.8,1,1, 2.805, 10577.664, 196.759, 52617.457 20/05/12,21:01:25,08,11,1, 11.8,1,1, 2.805, 10577.674, 196.807, 52617.483 20/05/12,21:01:25,09,11,1, 11.8,1,1, 2.805, 10577.688, 196.791, 52617.458 20/05/12,21:01:25,10,11,1, 11.8,1,1, 2.805, 10577.669, 196.798, 52617.480 20/05/12,21:01:25,11,11,1, 11.8,1,1, 2.805, 10577.686, 196.810, 52617.492 20/05/12,21:01:25,12,11,1, 11.8,1,1, 2.805, 10577.653, 196.779, 52617.460 20/05/12,21:01:25,13,11,1, 11.8,1,1, 2.805, 10577.641, 196.785, 52617.454 20/05/12,21:01:25,14,11,1, 11.8,1,1, 2.805, 10577.653, 196.791, 52617.484 20/05/12,21:01:25,15,11,1, 11.8,1,1, 2.805, 10577.615, 196.739, 52617.443 20/05/12,21:01:25,16,11,1, 11.8,1,1, 2.805, 10577.639, 196.741, 52617.386 20/05/12,21:01:25,17,11,1, 11.8,1,1, 2.805, 10577.621, 196.752, 52617.388 20/05/12,21:01:25,18,11,1, 11.8,1,1, 2.805, 10577.610, 196.758, 52617.443 20/05/12,21:01:25,19,11,1, 11.8,1,1, 2.805, 10577.640, 196.766, 52617.473 20/05/12,21:01:26,00,11,1, 11.9,1,1, 2.804, 10577.595, 196.712, 52617.403 20/05/12,21:01:26,01,11,1, 11.9,1,1, 2.804, 10577.625, 196.779, 52617.491 20/05/12,21:01:26,02,11,1, 11.9,1,1, 2.804, 10577.637, 196.768, 52617.463 20/05/12,21:01:26,03,11,1, 11.9,1,1, 2.804, 10577.627, 196.749, 52617.480 20/05/12,21:01:26,04,11,1, 11.9,1,1, 2.804, 10577.614, 196.737, 52617.442 20/05/12,21:01:26,05,11,1, 11.9,1,1, 2.804, 10577.611, 196.717, 52617.437 20/05/12,21:01:26,06,11,1, 11.9,1,1, 2.804, 10577.609, 196.730, 52617.453 20/05/12,21:01:26,07,11,1, 11.9,1,1, 2.804, 10577.628, 196.730, 52617.444 20/05/12,21:01:26,08,11,1, 11.9,1,1, 2.804, 10577.637, 196.745, 52617.474 20/05/12,21:01:26,09,11,1, 11.9,1,1, 2.804, 10577.638, 196.757, 52617.455 20/05/12,21:01:26,10,11,1, 11.9,1,1, 2.804, 10577.631, 196.751, 52617.475 20/05/12,21:01:26,11,11,1, 11.9,1,1, 2.804, 10577.619, 196.726, 52617.444 20/05/12,21:01:26,12,11,1, 11.9,1,1, 2.804, 10577.623, 196.741, 52617.465 20/05/12,21:01:26,13,11,1, 11.9,1,1, 2.804, 10577.603, 196.711, 52617.397 20/05/12,21:01:26,14,11,1, 11.9,1,1, 2.804, 10577.598, 196.720, 52617.413 20/05/12,21:01:26,15,11,1, 11.9,1,1, 2.804, 10577.583, 196.737, 52617.432 20/05/12,21:01:26,16,11,1, 11.9,1,1, 2.804, 10577.580, 196.699, 52617.402 20/05/12,21:01:26,17,11,1, 11.9,1,1, 2.804, 10577.594, 196.691, 52617.397 20/05/12,21:01:26,18,11,1, 11.9,1,1, 2.804, 10577.598, 196.711, 52617.440 20/05/12,21:01:26,19,11,1, 11.9,1,1, 2.804, 10577.599, 196.712, 52617.403 20/05/12,21:01:27,00,11,1, 11.9,1,1, 2.803, 10577.579, 196.708, 52617.435 20/05/12,21:01:27,01,11,1, 11.9,1,1, 2.803, 10577.595, 196.711, 52617.418 20/05/12,21:01:27,02,11,1, 11.9,1,1, 2.803, 10577.596, 196.724, 52617.458 20/05/12,21:01:27,03,11,1, 11.9,1,1, 2.803, 10577.605, 196.700, 52617.366 20/05/12,21:01:27,04,11,1, 11.9,1,1, 2.803, 10577.579, 196.665, 52617.349 20/05/12,21:01:27,05,11,1, 11.9,1,1, 2.803, 10577.573, 196.691, 52617.385 20/05/12,21:01:27,06,11,1, 11.9,1,1, 2.803, 10577.584, 196.694, 52617.400 20/05/12,21:01:27,07,11,1, 11.9,1,1, 2.803, 10577.606, 196.703, 52617.421 20/05/12,21:01:27,08,11,1, 11.9,1,1, 2.803, 10577.601, 196.696, 52617.413 20/05/12,21:01:27,09,11,1, 11.9,1,1, 2.803, 10577.597, 196.742, 52617.431 20/05/12,21:01:27,10,11,1, 11.9,1,1, 2.803, 10577.618, 196.728, 52617.431 20/05/12,21:01:27,11,11,1, 11.9,1,1, 2.803, 10577.603, 196.703, 52617.393 20/05/12,21:01:27,12,11,1, 11.9,1,1, 2.803, 10577.607, 196.687, 52617.401 20/05/12,21:01:27,13,11,1, 11.9,1,1, 2.803, 10577.578, 196.686, 52617.381 20/05/12,21:01:27,14,11,1, 11.9,1,1, 2.803, 10577.561, 196.683, 52617.390 20/05/12,21:01:27,15,11,1, 11.9,1,1, 2.803, 10577.545, 196.654, 52617.374 20/05/12,21:01:27,16,11,1, 11.9,1,1, 2.803, 10577.572, 196.660, 52617.371 20/05/12,21:01:27,17,11,1, 11.9,1,1, 2.803, 10577.552, 196.668, 52617.417 20/05/12,21:01:27,18,11,1, 11.9,1,1, 2.803, 10577.578, 196.695, 52617.398 20/05/12,21:01:27,19,11,1, 11.9,1,1, 2.803, 10577.583, 196.708, 52617.435 20/05/12,21:01:28,00,11,1, 11.9,1,1, 2.806, 10577.487, 196.611, 52617.459 20/05/12,21:01:28,01,11,1, 11.9,1,1, 2.806, 10577.583, 196.686, 52617.441 20/05/12,21:01:28,02,11,1, 11.9,1,1, 2.806, 10577.565, 196.650, 52617.396 20/05/12,21:01:28,03,11,1, 11.9,1,1, 2.806, 10577.543, 196.647, 52617.412 20/05/12,21:01:28,04,11,1, 11.9,1,1, 2.806, 10577.531, 196.630, 52617.371 20/05/12,21:01:28,05,11,1, 11.9,1,1, 2.806, 10577.537, 196.607, 52617.358 20/05/12,21:01:28,06,11,1, 11.9,1,1, 2.806, 10577.552, 196.611, 52617.391 20/05/12,21:01:28,07,11,1, 11.9,1,1, 2.806, 10577.562, 196.645, 52617.433 20/05/12,21:01:28,08,11,1, 11.9,1,1, 2.806, 10577.574, 196.643, 52617.379 20/05/12,21:01:28,09,11,1, 11.9,1,1, 2.806, 10577.568, 196.691, 52617.413 20/05/12,21:01:28,10,11,1, 11.9,1,1, 2.806, 10577.572, 196.643, 52617.443 20/05/12,21:01:28,11,11,1, 11.9,1,1, 2.806, 10577.585, 196.660, 52617.384 20/05/12,21:01:28,12,11,1, 11.9,1,1, 2.806, 10577.586, 196.625, 52617.434 20/05/12,21:01:28,13,11,1, 11.9,1,1, 2.806, 10577.531, 196.608, 52617.377 20/05/12,21:01:28,14,11,1, 11.9,1,1, 2.806, 10577.570, 196.589, 52617.400 20/05/12,21:01:28,15,11,1, 11.9,1,1, 2.806, 10577.542, 196.579, 52617.410 20/05/12,21:01:28,16,11,1, 11.9,1,1, 2.806, 10577.551, 196.586, 52617.397 20/05/12,21:01:28,17,11,1, 11.9,1,1, 2.806, 10577.559, 196.610, 52617.441 20/05/12,21:01:28,18,11,1, 11.9,1,1, 2.806, 10577.552, 196.610, 52617.464 20/05/12,21:01:28,19,11,1, 11.9,1,1, 2.806, 10577.492, 196.611, 52617.459 20/05/12,21:01:29,00,11,1, 11.8,1,1, 2.807, 10577.528, 196.531, 52617.407 20/05/12,21:01:29,01,11,1, 11.8,1,1, 2.807, 10577.557, 196.612, 52617.407 20/05/12,21:01:29,02,11,1, 11.8,1,1, 2.807, 10577.540, 196.596, 52617.371 20/05/12,21:01:29,03,11,1, 11.8,1,1, 2.807, 10577.541, 196.593, 52617.360 20/05/12,21:01:29,04,11,1, 11.8,1,1, 2.807, 10577.524, 196.584, 52617.332 20/05/12,21:01:29,05,11,1, 11.8,1,1, 2.807, 10577.510, 196.564, 52617.373 20/05/12,21:01:29,06,11,1, 11.8,1,1, 2.807, 10577.583, 196.560, 52617.322 20/05/12,21:01:29,07,11,1, 11.8,1,1, 2.807, 10577.525, 196.571, 52617.428 20/05/12,21:01:29,08,11,1, 11.8,1,1, 2.807, 10577.506, 196.591, 52617.449 20/05/12,21:01:29,09,11,1, 11.8,1,1, 2.807, 10577.555, 196.603, 52617.412 20/05/12,21:01:29,10,11,1, 11.8,1,1, 2.807, 10577.563, 196.587, 52617.421 20/05/12,21:01:29,11,11,1, 11.8,1,1, 2.807, 10577.567, 196.590, 52617.423 20/05/12,21:01:29,12,11,1, 11.8,1,1, 2.807, 10577.555, 196.579, 52617.385 20/05/12,21:01:29,13,11,1, 11.8,1,1, 2.807, 10577.542, 196.577, 52617.404 20/05/12,21:01:29,14,11,1, 11.8,1,1, 2.807, 10577.529, 196.527, 52617.349 20/05/12,21:01:29,15,11,1, 11.8,1,1, 2.807, 10577.531, 196.524, 52617.377 20/05/12,21:01:29,16,11,1, 11.8,1,1, 2.807, 10577.513, 196.520, 52617.383 20/05/12,21:01:29,17,11,1, 11.8,1,1, 2.807, 10577.520, 196.525, 52617.418 20/05/12,21:01:29,18,11,1, 11.8,1,1, 2.807, 10577.525, 196.529, 52617.416 20/05/12,21:01:29,19,11,1, 11.8,1,1, 2.807, 10577.535, 196.531, 52617.407 20/05/12,21:01:30,00,11,1, 11.9,1,1, 2.806, 10577.512, 196.492, 52617.408 20/05/12,21:01:30,01,11,1, 11.9,1,1, 2.806, 10577.558, 196.520, 52617.426 20/05/12,21:01:30,02,11,1, 11.9,1,1, 2.806, 10577.532, 196.572, 52617.399 20/05/12,21:01:30,03,11,1, 11.9,1,1, 2.806, 10577.529, 196.536, 52617.412 20/05/12,21:01:30,04,11,1, 11.9,1,1, 2.806, 10577.516, 196.532, 52617.331 20/05/12,21:01:30,05,11,1, 11.9,1,1, 2.806, 10577.514, 196.518, 52617.400 20/05/12,21:01:30,06,11,1, 11.9,1,1, 2.806, 10577.535, 196.499, 52617.369 20/05/12,21:01:30,07,11,1, 11.9,1,1, 2.806, 10577.528, 196.517, 52617.390 20/05/12,21:01:30,08,11,1, 11.9,1,1, 2.806, 10577.524, 196.507, 52617.381 20/05/12,21:01:30,09,11,1, 11.9,1,1, 2.806, 10577.532, 196.522, 52617.367 20/05/12,21:01:30,10,11,1, 11.9,1,1, 2.806, 10577.554, 196.545, 52617.364 20/05/12,21:01:30,11,11,1, 11.9,1,1, 2.806, 10577.497, 196.551, 52617.509 20/05/12,21:01:30,12,11,1, 11.9,1,1, 2.806, 10577.589, 196.528, 52617.385 20/05/12,21:01:30,13,11,1, 11.9,1,1, 2.806, 10577.481, 196.519, 52617.498 20/05/12,21:01:30,14,11,1, 11.9,1,1, 2.806, 10577.534, 196.509, 52617.373 20/05/12,21:01:30,15,11,1, 11.9,1,1, 2.806, 10577.555, 196.501, 52617.333 20/05/12,21:01:30,16,11,1, 11.9,1,1, 2.806, 10577.548, 196.506, 52617.364 20/05/12,21:01:30,17,11,1, 11.9,1,1, 2.806, 10577.534, 196.476, 52617.359 20/05/12,21:01:30,18,11,1, 11.9,1,1, 2.806, 10577.528, 196.487, 52617.367 20/05/12,21:01:30,19,11,1, 11.9,1,1, 2.806, 10577.515, 196.492, 52617.408 20/05/12,21:01:31,00,11,1, 11.8,1,1, 2.805, 10577.537, 196.448, 52617.313 20/05/12,21:01:31,01,11,1, 11.8,1,1, 2.805, 10577.553, 196.492, 52617.394 20/05/12,21:01:31,02,11,1, 11.8,1,1, 2.805, 10577.545, 196.511, 52617.372 20/05/12,21:01:31,03,11,1, 11.8,1,1, 2.805, 10577.534, 196.476, 52617.331 20/05/12,21:01:31,04,11,1, 11.8,1,1, 2.805, 10577.533, 196.471, 52617.359 20/05/12,21:01:31,05,11,1, 11.8,1,1, 2.805, 10577.534, 196.479, 52617.352 20/05/12,21:01:31,06,11,1, 11.8,1,1, 2.805, 10577.527, 196.471, 52617.307 20/05/12,21:01:31,07,11,1, 11.8,1,1, 2.805, 10577.515, 196.465, 52617.358 20/05/12,21:01:31,08,11,1, 11.8,1,1, 2.805, 10577.530, 196.444, 52617.376 20/05/12,21:01:31,09,11,1, 11.8,1,1, 2.805, 10577.538, 196.473, 52617.358 20/05/12,21:01:31,10,11,1, 11.8,1,1, 2.805, 10577.548, 196.470, 52617.374 20/05/12,21:01:31,11,11,1, 11.8,1,1, 2.805, 10577.527, 196.494, 52617.364 20/05/12,21:01:31,12,11,1, 11.8,1,1, 2.805, 10577.541, 196.463, 52617.342 20/05/12,21:01:31,13,11,1, 11.8,1,1, 2.805, 10577.533, 196.446, 52617.399 20/05/12,21:01:31,14,11,1, 11.8,1,1, 2.805, 10577.531, 196.437, 52617.362 20/05/12,21:01:31,15,11,1, 11.8,1,1, 2.805, 10577.512, 196.430, 52617.331 20/05/12,21:01:31,16,11,1, 11.8,1,1, 2.805, 10577.524, 196.424, 52617.339 20/05/12,21:01:31,17,11,1, 11.8,1,1, 2.805, 10577.532, 196.404, 52617.267 20/05/12,21:01:31,18,11,1, 11.8,1,1, 2.805, 10577.520, 196.399, 52617.279 20/05/12,21:01:31,19,11,1, 11.8,1,1, 2.805, 10577.540, 196.448, 52617.313 20/05/12,21:01:32,00,11,1, 11.8,1,1, 2.805, 10577.537, 196.365, 52617.338 20/05/12,21:01:32,01,11,1, 11.8,1,1, 2.805, 10577.547, 196.460, 52617.324 20/05/12,21:01:32,02,11,1, 11.8,1,1, 2.805, 10577.530, 196.452, 52617.343 20/05/12,21:01:32,03,11,1, 11.8,1,1, 2.805, 10577.523, 196.418, 52617.343 20/05/12,21:01:32,04,11,1, 11.8,1,1, 2.805, 10577.551, 196.419, 52617.381 20/05/12,21:01:32,05,11,1, 11.8,1,1, 2.805, 10577.538, 196.378, 52617.320 20/05/12,21:01:32,06,11,1, 11.8,1,1, 2.805, 10577.536, 196.404, 52617.332 20/05/12,21:01:32,07,11,1, 11.8,1,1, 2.805, 10577.509, 196.343, 52617.307 20/05/12,21:01:32,08,11,1, 11.8,1,1, 2.805, 10577.534, 196.376, 52617.337 20/05/12,21:01:32,09,11,1, 11.8,1,1, 2.805, 10577.514, 196.404, 52617.359 20/05/12,21:01:32,10,11,1, 11.8,1,1, 2.805, 10577.519, 196.395, 52617.345 20/05/12,21:01:32,11,11,1, 11.8,1,1, 2.805, 10577.554, 196.399, 52617.315 20/05/12,21:01:32,12,11,1, 11.8,1,1, 2.805, 10577.521, 196.396, 52617.339 20/05/12,21:01:32,13,11,1, 11.8,1,1, 2.805, 10577.533, 196.406, 52617.364 20/05/12,21:01:32,14,11,1, 11.8,1,1, 2.805, 10577.545, 196.394, 52617.324 20/05/12,21:01:32,15,11,1, 11.8,1,1, 2.805, 10577.546, 196.384, 52617.355 20/05/12,21:01:32,16,11,1, 11.8,1,1, 2.805, 10577.527, 196.339, 52617.330 20/05/12,21:01:32,17,11,1, 11.8,1,1, 2.805, 10577.530, 196.354, 52617.294 20/05/12,21:01:32,18,11,1, 11.8,1,1, 2.805, 10577.522, 196.351, 52617.317 20/05/12,21:01:32,19,11,1, 11.8,1,1, 2.805, 10577.538, 196.365, 52617.338 20/05/12,21:01:33,00,11,1, 12.0,1,1, 2.803, 10577.554, 196.247, 52617.282 20/05/12,21:01:33,01,11,1, 12.0,1,1, 2.803, 10577.554, 196.373, 52617.342 20/05/12,21:01:33,02,11,1, 12.0,1,1, 2.803, 10577.526, 196.385, 52617.360 20/05/12,21:01:33,03,11,1, 12.0,1,1, 2.803, 10577.544, 196.363, 52617.341 20/05/12,21:01:33,04,11,1, 12.0,1,1, 2.803, 10577.545, 196.335, 52617.317 20/05/12,21:01:33,05,11,1, 12.0,1,1, 2.803, 10577.531, 196.326, 52617.329 20/05/12,21:01:33,06,11,1, 12.0,1,1, 2.803, 10577.506, 196.338, 52617.372 20/05/12,21:01:33,07,11,1, 12.0,1,1, 2.803, 10577.538, 196.316, 52617.225 20/05/12,21:01:33,08,11,1, 12.0,1,1, 2.803, 10577.527, 196.312, 52617.275 20/05/12,21:01:33,09,11,1, 12.0,1,1, 2.803, 10577.537, 196.302, 52617.254 20/05/12,21:01:33,10,11,1, 12.0,1,1, 2.803, 10577.544, 196.318, 52617.302 20/05/12,21:01:33,11,11,1, 12.0,1,1, 2.803, 10577.539, 196.349, 52617.272 20/05/12,21:01:33,12,11,1, 12.0,1,1, 2.803, 10577.521, 196.333, 52617.329 20/05/12,21:01:33,13,11,1, 12.0,1,1, 2.803, 10577.556, 196.326, 52617.338 20/05/12,21:01:33,14,11,1, 12.0,1,1, 2.803, 10577.549, 196.351, 52617.321 20/05/12,21:01:33,15,11,1, 12.0,1,1, 2.803, 10577.537, 196.315, 52617.294 20/05/12,21:01:33,16,11,1, 12.0,1,1, 2.803, 10577.547, 196.289, 52617.278 20/05/12,21:01:33,17,11,1, 12.0,1,1, 2.803, 10577.519, 196.263, 52617.303 20/05/12,21:01:33,18,11,1, 12.0,1,1, 2.803, 10577.525, 196.254, 52617.325 20/05/12,21:01:33,19,11,1, 12.0,1,1, 2.803, 10577.560, 196.247, 52617.282 20/05/12,21:01:34,00,11,1, 11.9,1,1, 2.805, 10577.579, 196.207, 52617.271 20/05/12,21:01:34,01,11,1, 11.9,1,1, 2.805, 10577.580, 196.280, 52617.327 20/05/12,21:01:34,02,11,1, 11.9,1,1, 2.805, 10577.568, 196.278, 52617.331 20/05/12,21:01:34,03,11,1, 11.9,1,1, 2.805, 10577.568, 196.268, 52617.309 20/05/12,21:01:34,04,11,1, 11.9,1,1, 2.805, 10577.555, 196.276, 52617.308 20/05/12,21:01:34,05,11,1, 11.9,1,1, 2.805, 10577.554, 196.250, 52617.282 20/05/12,21:01:34,06,11,1, 11.9,1,1, 2.805, 10577.553, 196.221, 52617.285 20/05/12,21:01:34,07,11,1, 11.9,1,1, 2.805, 10577.557, 196.229, 52617.297 20/05/12,21:01:34,08,11,1, 11.9,1,1, 2.805, 10577.561, 196.215, 52617.293 20/05/12,21:01:34,09,11,1, 11.9,1,1, 2.805, 10577.564, 196.219, 52617.296 20/05/12,21:01:34,10,11,1, 11.9,1,1, 2.805, 10577.574, 196.226, 52617.261 20/05/12,21:01:34,11,11,1, 11.9,1,1, 2.805, 10577.567, 196.231, 52617.339 20/05/12,21:01:34,12,11,1, 11.9,1,1, 2.805, 10577.582, 196.227, 52617.304 20/05/12,21:01:34,13,11,1, 11.9,1,1, 2.805, 10577.553, 196.265, 52617.301 20/05/12,21:01:34,14,11,1, 11.9,1,1, 2.805, 10577.589, 196.263, 52617.312 20/05/12,21:01:34,15,11,1, 11.9,1,1, 2.805, 10577.570, 196.238, 52617.241 20/05/12,21:01:34,16,11,1, 11.9,1,1, 2.805, 10577.561, 196.214, 52617.240 20/05/12,21:01:34,17,11,1, 11.9,1,1, 2.805, 10577.565, 196.201, 52617.282 20/05/12,21:01:34,18,11,1, 11.9,1,1, 2.805, 10577.578, 196.227, 52617.291 20/05/12,21:01:34,19,11,1, 11.9,1,1, 2.805, 10577.582, 196.207, 52617.271 20/05/12,21:01:35,00,11,1, 11.9,1,1, 2.806, 10577.595, 196.138, 52617.217 20/05/12,21:01:35,01,11,1, 11.9,1,1, 2.806, 10577.577, 196.200, 52617.238 20/05/12,21:01:35,02,11,1, 11.9,1,1, 2.806, 10577.592, 196.203, 52617.310 20/05/12,21:01:35,03,11,1, 11.9,1,1, 2.806, 10577.570, 196.207, 52617.276 20/05/12,21:01:35,04,11,1, 11.9,1,1, 2.806, 10577.571, 196.183, 52617.226 20/05/12,21:01:35,05,11,1, 11.9,1,1, 2.806, 10577.573, 196.207, 52617.251 20/05/12,21:01:35,06,11,1, 11.9,1,1, 2.806, 10577.579, 196.179, 52617.229 20/05/12,21:01:35,07,11,1, 11.9,1,1, 2.806, 10577.592, 196.164, 52617.265 20/05/12,21:01:35,08,11,1, 11.9,1,1, 2.806, 10577.554, 196.181, 52617.262 20/05/12,21:01:35,09,11,1, 11.9,1,1, 2.806, 10577.580, 196.152, 52617.242 20/05/12,21:01:35,10,11,1, 11.9,1,1, 2.806, 10577.576, 196.169, 52617.297 20/05/12,21:01:35,11,11,1, 11.9,1,1, 2.806, 10577.588, 196.151, 52617.257 20/05/12,21:01:35,12,11,1, 11.9,1,1, 2.806, 10577.573, 196.163, 52617.285 20/05/12,21:01:35,13,11,1, 11.9,1,1, 2.806, 10577.594, 196.172, 52617.277 20/05/12,21:01:35,14,11,1, 11.9,1,1, 2.806, 10577.595, 196.164, 52617.269 20/05/12,21:01:35,15,11,1, 11.9,1,1, 2.806, 10577.593, 196.134, 52617.279 20/05/12,21:01:35,16,11,1, 11.9,1,1, 2.806, 10577.591, 196.154, 52617.239 20/05/12,21:01:35,17,11,1, 11.9,1,1, 2.806, 10577.569, 196.137, 52617.241 20/05/12,21:01:35,18,11,1, 11.9,1,1, 2.806, 10577.591, 196.108, 52617.250 20/05/12,21:01:35,19,11,1, 11.9,1,1, 2.806, 10577.602, 196.138, 52617.217 20/05/12,21:01:36,00,11,1, 11.9,1,1, 2.802, 10577.629, 196.067, 52617.193 20/05/12,21:01:36,01,11,1, 11.9,1,1, 2.802, 10577.616, 196.138, 52617.273 20/05/12,21:01:36,02,11,1, 11.9,1,1, 2.802, 10577.611, 196.155, 52617.257 20/05/12,21:01:36,03,11,1, 11.9,1,1, 2.802, 10577.608, 196.149, 52617.283 20/05/12,21:01:36,04,11,1, 11.9,1,1, 2.802, 10577.628, 196.159, 52617.307 20/05/12,21:01:36,05,11,1, 11.9,1,1, 2.802, 10577.629, 196.138, 52617.242 20/05/12,21:01:36,06,11,1, 11.9,1,1, 2.802, 10577.594, 196.142, 52617.283 20/05/12,21:01:36,07,11,1, 11.9,1,1, 2.802, 10577.609, 196.128, 52617.264 20/05/12,21:01:36,08,11,1, 11.9,1,1, 2.802, 10577.592, 196.120, 52617.242 20/05/12,21:01:36,09,11,1, 11.9,1,1, 2.802, 10577.627, 196.087, 52617.281 20/05/12,21:01:36,10,11,1, 11.9,1,1, 2.802, 10577.628, 196.090, 52617.260 20/05/12,21:01:36,11,11,1, 11.9,1,1, 2.802, 10577.619, 196.104, 52617.286 20/05/12,21:01:36,12,11,1, 11.9,1,1, 2.802, 10577.622, 196.100, 52617.290 20/05/12,21:01:36,13,11,1, 11.9,1,1, 2.802, 10577.614, 196.104, 52617.231 20/05/12,21:01:36,14,11,1, 11.9,1,1, 2.802, 10577.634, 196.122, 52617.268 20/05/12,21:01:36,15,11,1, 11.9,1,1, 2.802, 10577.629, 196.119, 52617.301 20/05/12,21:01:36,16,11,1, 11.9,1,1, 2.802, 10577.606, 196.084, 52617.221 20/05/12,21:01:36,17,11,1, 11.9,1,1, 2.802, 10577.617, 196.087, 52617.457 20/05/12,21:01:36,18,11,1, 11.9,1,1, 2.802, 10577.655, 196.061, 52617.202 20/05/12,21:01:36,19,11,1, 11.9,1,1, 2.802, 10577.634, 196.067, 52617.193 20/05/12,21:01:37,00,11,1, 11.9,1,1, 2.802, 10577.637, 196.000, 52617.220 20/05/12,21:01:37,01,11,1, 11.9,1,1, 2.802, 10577.610, 196.079, 52617.242 20/05/12,21:01:37,02,11,1, 11.9,1,1, 2.802, 10577.623, 196.082, 52617.293 20/05/12,21:01:37,03,11,1, 11.9,1,1, 2.802, 10577.639, 196.093, 52617.263 20/05/12,21:01:37,04,11,1, 11.9,1,1, 2.802, 10577.647, 196.107, 52617.269 20/05/12,21:01:37,05,11,1, 11.9,1,1, 2.802, 10577.658, 196.088, 52617.273 20/05/12,21:01:37,06,11,1, 11.9,1,1, 2.802, 10577.647, 196.070, 52617.261 20/05/12,21:01:37,07,11,1, 11.9,1,1, 2.802, 10577.636, 196.040, 52617.208 20/05/12,21:01:37,08,11,1, 11.9,1,1, 2.802, 10577.620, 196.025, 52617.222 20/05/12,21:01:37,09,11,1, 11.9,1,1, 2.802, 10577.635, 196.037, 52617.173 20/05/12,21:01:37,10,11,1, 11.9,1,1, 2.802, 10577.643, 196.034, 52617.213 20/05/12,21:01:37,11,11,1, 11.9,1,1, 2.802, 10577.653, 196.059, 52617.207 20/05/12,21:01:37,12,11,1, 11.9,1,1, 2.802, 10577.656, 196.055, 52617.253 20/05/12,21:01:37,13,11,1, 11.9,1,1, 2.802, 10577.672, 196.050, 52617.180 20/05/12,21:01:37,14,11,1, 11.9,1,1, 2.802, 10577.654, 196.068, 52617.248 20/05/12,21:01:37,15,11,1, 11.9,1,1, 2.802, 10577.689, 196.043, 52617.257 20/05/12,21:01:37,16,11,1, 11.9,1,1, 2.802, 10577.673, 196.033, 52617.225 20/05/12,21:01:37,17,11,1, 11.9,1,1, 2.802, 10577.655, 196.037, 52617.219 20/05/12,21:01:37,18,11,1, 11.9,1,1, 2.802, 10577.663, 196.010, 52617.186 20/05/12,21:01:37,19,11,1, 11.9,1,1, 2.802, 10577.645, 196.000, 52617.220 20/05/12,21:01:38,00,11,1, 11.9,1,1, 2.806, 10577.704, 195.930, 52617.177 20/05/12,21:01:38,01,11,1, 11.9,1,1, 2.806, 10577.655, 196.005, 52617.191 20/05/12,21:01:38,02,11,1, 11.9,1,1, 2.806, 10577.672, 195.994, 52617.226 20/05/12,21:01:38,03,11,1, 11.9,1,1, 2.806, 10577.669, 196.025, 52617.259 20/05/12,21:01:38,04,11,1, 11.9,1,1, 2.806, 10577.691, 196.022, 52617.256 20/05/12,21:01:38,05,11,1, 11.9,1,1, 2.806, 10577.691, 196.003, 52617.229 20/05/12,21:01:38,06,11,1, 11.9,1,1, 2.806, 10577.690, 196.003, 52617.217 20/05/12,21:01:38,07,11,1, 11.9,1,1, 2.806, 10577.688, 195.977, 52617.235 20/05/12,21:01:38,08,11,1, 11.9,1,1, 2.806, 10577.694, 195.990, 52617.184 20/05/12,21:01:38,09,11,1, 11.9,1,1, 2.806, 10577.671, 195.935, 52617.205 20/05/12,21:01:38,10,11,1, 11.9,1,1, 2.806, 10577.694, 195.945, 52617.218 20/05/12,21:01:38,11,11,1, 11.9,1,1, 2.806, 10577.691, 195.947, 52617.170 20/05/12,21:01:38,12,11,1, 11.9,1,1, 2.806, 10577.666, 195.915, 52617.193 20/05/12,21:01:38,13,11,1, 11.9,1,1, 2.806, 10577.714, 195.958, 52617.253 20/05/12,21:01:38,14,11,1, 11.9,1,1, 2.806, 10577.701, 195.963, 52617.231 20/05/12,21:01:38,15,11,1, 11.9,1,1, 2.806, 10577.726, 195.960, 52617.173 20/05/12,21:01:38,16,11,1, 11.9,1,1, 2.806, 10577.730, 195.949, 52617.249 20/05/12,21:01:38,17,11,1, 11.9,1,1, 2.806, 10577.720, 195.911, 52617.215 20/05/12,21:01:38,18,11,1, 11.9,1,1, 2.806, 10577.724, 195.925, 52617.181 20/05/12,21:01:38,19,11,1, 11.9,1,1, 2.806, 10577.706, 195.930, 52617.177 20/05/12,21:01:39,00,11,1, 11.9,1,1, 2.803, 10577.779, 195.859, 52617.053 20/05/12,21:01:39,01,11,1, 11.9,1,1, 2.803, 10577.706, 195.942, 52617.185 20/05/12,21:01:39,02,11,1, 11.9,1,1, 2.803, 10577.712, 195.941, 52617.216 20/05/12,21:01:39,03,11,1, 11.9,1,1, 2.803, 10577.715, 195.917, 52617.179 20/05/12,21:01:39,04,11,1, 11.9,1,1, 2.803, 10577.732, 195.919, 52617.165 20/05/12,21:01:39,05,11,1, 11.9,1,1, 2.803, 10577.735, 195.940, 52617.224 20/05/12,21:01:39,06,11,1, 11.9,1,1, 2.803, 10577.725, 195.933, 52617.201 20/05/12,21:01:39,07,11,1, 11.9,1,1, 2.803, 10577.758, 195.931, 52617.187 20/05/12,21:01:39,08,11,1, 11.9,1,1, 2.803, 10577.736, 195.920, 52617.170 20/05/12,21:01:39,09,11,1, 11.9,1,1, 2.803, 10577.738, 195.919, 52617.178 20/05/12,21:01:39,10,11,1, 11.9,1,1, 2.803, 10577.707, 195.902, 52617.170 20/05/12,21:01:39,11,11,1, 11.9,1,1, 2.803, 10577.735, 195.875, 52617.163 20/05/12,21:01:39,12,11,1, 11.9,1,1, 2.803, 10577.726, 195.881, 52617.148 20/05/12,21:01:39,13,11,1, 11.9,1,1, 2.803, 10577.725, 195.881, 52617.139 20/05/12,21:01:39,14,11,1, 11.9,1,1, 2.803, 10577.728, 195.888, 52617.113 20/05/12,21:01:39,15,11,1, 11.9,1,1, 2.803, 10577.756, 195.879, 52617.158 20/05/12,21:01:39,16,11,1, 11.9,1,1, 2.803, 10577.768, 195.907, 52617.137 20/05/12,21:01:39,17,11,1, 11.9,1,1, 2.803, 10577.749, 195.910, 52617.162 20/05/12,21:01:39,18,11,1, 11.9,1,1, 2.803, 10577.783, 195.892, 52617.353 20/05/12,21:01:39,19,11,1, 11.9,1,1, 2.803, 10577.779, 195.859, 52617.053 20/05/12,21:01:40,00,11,1, 11.8,1,1, 2.806, 10577.821, 195.804, 52617.187 20/05/12,21:01:40,01,11,1, 11.8,1,1, 2.806, 10577.752, 195.855, 52617.086 20/05/12,21:01:40,02,11,1, 11.8,1,1, 2.806, 10577.779, 195.860, 52617.118 20/05/12,21:01:40,03,11,1, 11.8,1,1, 2.806, 10577.761, 195.871, 52617.142 20/05/12,21:01:40,04,11,1, 11.8,1,1, 2.806, 10577.790, 195.889, 52617.147 20/05/12,21:01:40,05,11,1, 11.8,1,1, 2.806, 10577.793, 195.889, 52617.168 20/05/12,21:01:40,06,11,1, 11.8,1,1, 2.806, 10577.778, 195.881, 52617.193 20/05/12,21:01:40,07,11,1, 11.8,1,1, 2.806, 10577.781, 195.863, 52617.156 20/05/12,21:01:40,08,11,1, 11.8,1,1, 2.806, 10577.788, 195.867, 52617.152 20/05/12,21:01:40,09,11,1, 11.8,1,1, 2.806, 10577.784, 195.857, 52617.164 20/05/12,21:01:40,10,11,1, 11.8,1,1, 2.806, 10577.789, 195.859, 52617.134 20/05/12,21:01:40,11,11,1, 11.8,1,1, 2.806, 10577.797, 195.823, 52617.145 20/05/12,21:01:40,12,11,1, 11.8,1,1, 2.806, 10577.805, 195.807, 52617.109 20/05/12,21:01:40,13,11,1, 11.8,1,1, 2.806, 10577.804, 195.817, 52617.170 20/05/12,21:01:40,14,11,1, 11.8,1,1, 2.806, 10577.803, 195.849, 52617.138 20/05/12,21:01:40,15,11,1, 11.8,1,1, 2.806, 10577.815, 195.853, 52617.185 20/05/12,21:01:40,16,11,1, 11.8,1,1, 2.806, 10577.826, 195.838, 52617.189 20/05/12,21:01:40,17,11,1, 11.8,1,1, 2.806, 10577.845, 195.844, 52617.160 20/05/12,21:01:40,18,11,1, 11.8,1,1, 2.806, 10577.817, 195.813, 52617.161 20/05/12,21:01:40,19,11,1, 11.8,1,1, 2.806, 10577.827, 195.804, 52617.187 20/05/12,21:01:41,00,10,1, 11.9,1,1, 2.807, 10577.862, 195.725, 52617.120 20/05/12,21:01:41,01,10,1, 11.9,1,1, 2.807, 10577.807, 195.784, 52617.133 20/05/12,21:01:41,02,10,1, 11.9,1,1, 2.807, 10577.821, 195.787, 52617.134 20/05/12,21:01:41,03,10,1, 11.9,1,1, 2.807, 10577.833, 195.768, 52617.160 20/05/12,21:01:41,04,10,1, 11.9,1,1, 2.807, 10577.826, 195.796, 52617.146 20/05/12,21:01:41,05,10,1, 11.9,1,1, 2.807, 10577.851, 195.807, 52617.145 20/05/12,21:01:41,06,10,1, 11.9,1,1, 2.807, 10577.845, 195.816, 52617.185 20/05/12,21:01:41,07,10,1, 11.9,1,1, 2.807, 10577.830, 195.795, 52617.156 20/05/12,21:01:41,08,10,1, 11.9,1,1, 2.807, 10577.822, 195.780, 52616.989 20/05/12,21:01:41,09,10,1, 11.9,1,1, 2.807, 10577.897, 195.769, 52617.114 20/05/12,21:01:41,10,10,1, 11.9,1,1, 2.807, 10577.881, 195.745, 52617.089 20/05/12,21:01:41,11,10,1, 11.9,1,1, 2.807, 10577.853, 195.732, 52617.115 20/05/12,21:01:41,12,10,1, 11.9,1,1, 2.807, 10577.832, 195.710, 52617.105 20/05/12,21:01:41,13,10,1, 11.9,1,1, 2.807, 10577.850, 195.746, 52617.145 20/05/12,21:01:41,14,10,1, 11.9,1,1, 2.807, 10577.892, 195.766, 52617.123 20/05/12,21:01:41,15,10,1, 11.9,1,1, 2.807, 10577.885, 195.766, 52617.135 20/05/12,21:01:41,16,10,1, 11.9,1,1, 2.807, 10577.901, 195.757, 52617.121 20/05/12,21:01:41,17,10,1, 11.9,1,1, 2.807, 10577.897, 195.752, 52617.136 20/05/12,21:01:41,18,10,1, 11.9,1,1, 2.807, 10577.880, 195.732, 52617.142 20/05/12,21:01:41,19,10,1, 11.9,1,1, 2.807, 10577.870, 195.725, 52617.120 20/05/12,21:01:42,00,11,1, 11.9,1,1, 2.801, 10577.929, 195.655, 52617.059 20/05/12,21:01:42,01,11,1, 11.9,1,1, 2.801, 10577.871, 195.694, 52617.121 20/05/12,21:01:42,02,11,1, 11.9,1,1, 2.801, 10577.886, 195.727, 52617.096 20/05/12,21:01:42,03,11,1, 11.9,1,1, 2.801, 10577.871, 195.689, 52617.094 20/05/12,21:01:42,04,11,1, 11.9,1,1, 2.801, 10577.905, 195.720, 52617.099 20/05/12,21:01:42,05,11,1, 11.9,1,1, 2.801, 10577.900, 195.696, 52617.059 20/05/12,21:01:42,06,11,1, 11.9,1,1, 2.801, 10577.893, 195.728, 52617.137 20/05/12,21:01:42,07,11,1, 11.9,1,1, 2.801, 10577.902, 195.719, 52617.160 20/05/12,21:01:42,08,11,1, 11.9,1,1, 2.801, 10577.903, 195.680, 52617.091 20/05/12,21:01:42,09,11,1, 11.9,1,1, 2.801, 10577.889, 195.709, 52617.104 20/05/12,21:01:42,10,11,1, 11.9,1,1, 2.801, 10577.932, 195.699, 52617.091 20/05/12,21:01:42,11,11,1, 11.9,1,1, 2.801, 10577.904, 195.680, 52617.079 20/05/12,21:01:42,12,11,1, 11.9,1,1, 2.801, 10577.913, 195.674, 52617.086 20/05/12,21:01:42,13,11,1, 11.9,1,1, 2.801, 10577.914, 195.655, 52617.064 20/05/12,21:01:42,14,11,1, 11.9,1,1, 2.801, 10577.937, 195.688, 52617.103 20/05/12,21:01:42,15,11,1, 11.9,1,1, 2.801, 10577.929, 195.657, 52617.096 20/05/12,21:01:42,16,11,1, 11.9,1,1, 2.801, 10577.951, 195.693, 52617.131 20/05/12,21:01:42,17,11,1, 11.9,1,1, 2.801, 10577.953, 195.712, 52617.114 20/05/12,21:01:42,18,11,1, 11.9,1,1, 2.801, 10577.950, 195.695, 52617.104 20/05/12,21:01:42,19,11,1, 11.9,1,1, 2.801, 10577.933, 195.655, 52617.059 20/05/12,21:01:43,00,11,1, 11.8,1,1, 2.804, 10578.021, 195.628, 52617.118 20/05/12,21:01:43,01,11,1, 11.8,1,1, 2.804, 10577.972, 195.646, 52617.100 20/05/12,21:01:43,02,11,1, 11.8,1,1, 2.804, 10577.974, 195.656, 52617.053 20/05/12,21:01:43,03,11,1, 11.8,1,1, 2.804, 10577.972, 195.622, 52617.069 20/05/12,21:01:43,04,11,1, 11.8,1,1, 2.804, 10577.949, 195.633, 52617.069 20/05/12,21:01:43,05,11,1, 11.8,1,1, 2.804, 10577.963, 195.641, 52617.066 20/05/12,21:01:43,06,11,1, 11.8,1,1, 2.804, 10577.995, 195.613, 52617.121 20/05/12,21:01:43,07,11,1, 11.8,1,1, 2.804, 10577.981, 195.638, 52617.119 20/05/12,21:01:43,08,11,1, 11.8,1,1, 2.804, 10577.984, 195.678, 52617.097 20/05/12,21:01:43,09,11,1, 11.8,1,1, 2.804, 10578.012, 195.669, 52617.115 20/05/12,21:01:43,10,11,1, 11.8,1,1, 2.804, 10577.990, 195.650, 52617.106 20/05/12,21:01:43,11,11,1, 11.8,1,1, 2.804, 10577.992, 195.625, 52617.113 20/05/12,21:01:43,12,11,1, 11.8,1,1, 2.804, 10578.001, 195.640, 52617.100 20/05/12,21:01:43,13,11,1, 11.8,1,1, 2.804, 10577.985, 195.620, 52617.067 20/05/12,21:01:43,14,11,1, 11.8,1,1, 2.804, 10577.999, 195.602, 52617.111 20/05/12,21:01:43,15,11,1, 11.8,1,1, 2.804, 10578.011, 195.612, 52617.083 20/05/12,21:01:43,16,11,1, 11.8,1,1, 2.804, 10578.002, 195.608, 52617.083 20/05/12,21:01:43,17,11,1, 11.8,1,1, 2.804, 10578.038, 195.618, 52617.092 20/05/12,21:01:43,18,11,1, 11.8,1,1, 2.804, 10578.022, 195.641, 52617.143 20/05/12,21:01:43,19,11,1, 11.8,1,1, 2.804, 10578.023, 195.628, 52617.118 20/05/12,21:01:44,00,10,1, 11.9,1,1, 2.806, 10578.113, 195.543, 52617.103 20/05/12,21:01:44,01,10,1, 11.9,1,1, 2.806, 10578.046, 195.575, 52617.080 20/05/12,21:01:44,02,10,1, 11.9,1,1, 2.806, 10578.024, 195.573, 52617.072 20/05/12,21:01:44,03,10,1, 11.9,1,1, 2.806, 10578.036, 195.576, 52617.067 20/05/12,21:01:44,04,10,1, 11.9,1,1, 2.806, 10578.017, 195.537, 52617.051 20/05/12,21:01:44,05,10,1, 11.9,1,1, 2.806, 10578.041, 195.601, 52617.085 20/05/12,21:01:44,06,10,1, 11.9,1,1, 2.806, 10578.052, 195.570, 52617.110 20/05/12,21:01:44,07,10,1, 11.9,1,1, 2.806, 10578.072, 195.582, 52617.096 20/05/12,21:01:44,08,10,1, 11.9,1,1, 2.806, 10578.080, 195.604, 52617.110 20/05/12,21:01:44,09,10,1, 11.9,1,1, 2.806, 10578.049, 195.576, 52617.110 20/05/12,21:01:44,10,10,1, 11.9,1,1, 2.806, 10578.079, 195.558, 52617.073 20/05/12,21:01:44,11,10,1, 11.9,1,1, 2.806, 10578.068, 195.584, 52617.073 20/05/12,21:01:44,12,10,1, 11.9,1,1, 2.806, 10578.046, 195.563, 52617.049 20/05/12,21:01:44,13,10,1, 11.9,1,1, 2.806, 10578.052, 195.533, 52617.040 20/05/12,21:01:44,14,10,1, 11.9,1,1, 2.806, 10578.070, 195.531, 52617.003 20/05/12,21:01:44,15,10,1, 11.9,1,1, 2.806, 10578.065, 195.531, 52617.040 20/05/12,21:01:44,16,10,1, 11.9,1,1, 2.806, 10578.090, 195.527, 52617.099 20/05/12,21:01:44,17,10,1, 11.9,1,1, 2.806, 10578.111, 195.549, 52617.080 20/05/12,21:01:44,18,10,1, 11.9,1,1, 2.806, 10578.127, 195.552, 52617.076 20/05/12,21:01:44,19,10,1, 11.9,1,1, 2.806, 10578.120, 195.543, 52617.103 20/05/12,21:01:45,00,11,1, 11.8,1,1, 2.803, 10578.188, 195.464, 52617.044 20/05/12,21:01:45,01,11,1, 11.8,1,1, 2.803, 10578.071, 195.529, 52617.112 20/05/12,21:01:45,02,11,1, 11.8,1,1, 2.803, 10578.112, 195.529, 52617.107 20/05/12,21:01:45,03,11,1, 11.8,1,1, 2.803, 10578.099, 195.490, 52617.056 20/05/12,21:01:45,04,11,1, 11.8,1,1, 2.803, 10578.112, 195.458, 52617.036 20/05/12,21:01:45,05,11,1, 11.8,1,1, 2.803, 10578.143, 195.487, 52616.882 20/05/12,21:01:45,06,11,1, 11.8,1,1, 2.803, 10578.107, 195.489, 52617.056 20/05/12,21:01:45,07,11,1, 11.8,1,1, 2.803, 10578.094, 195.516, 52617.081 20/05/12,21:01:45,08,11,1, 11.8,1,1, 2.803, 10578.146, 195.505, 52617.086 20/05/12,21:01:45,09,11,1, 11.8,1,1, 2.803, 10578.171, 195.511, 52617.101 20/05/12,21:01:45,10,11,1, 11.8,1,1, 2.803, 10578.175, 195.492, 52617.090 20/05/12,21:01:45,11,11,1, 11.8,1,1, 2.803, 10578.162, 195.492, 52617.069 20/05/12,21:01:45,12,11,1, 11.8,1,1, 2.803, 10578.152, 195.483, 52617.055 20/05/12,21:01:45,13,11,1, 11.8,1,1, 2.803, 10578.146, 195.465, 52617.046 20/05/12,21:01:45,14,11,1, 11.8,1,1, 2.803, 10578.138, 195.463, 52617.014 20/05/12,21:01:45,15,11,1, 11.8,1,1, 2.803, 10578.139, 195.437, 52617.053 20/05/12,21:01:45,16,11,1, 11.8,1,1, 2.803, 10578.166, 195.451, 52617.083 20/05/12,21:01:45,17,11,1, 11.8,1,1, 2.803, 10578.184, 195.447, 52617.035 20/05/12,21:01:45,18,11,1, 11.8,1,1, 2.803, 10578.205, 195.451, 52617.026 20/05/12,21:01:45,19,11,1, 11.8,1,1, 2.803, 10578.191, 195.464, 52617.044 20/05/12,21:01:46,00,11,1, 11.9,1,1, 2.802, 10578.263, 195.401, 52617.033 20/05/12,21:01:46,01,11,1, 11.9,1,1, 2.802, 10578.196, 195.460, 52617.032 20/05/12,21:01:46,02,11,1, 11.9,1,1, 2.802, 10578.178, 195.450, 52617.014 20/05/12,21:01:46,03,11,1, 11.9,1,1, 2.802, 10578.196, 195.467, 52617.038 20/05/12,21:01:46,04,11,1, 11.9,1,1, 2.802, 10578.211, 195.459, 52617.039 20/05/12,21:01:46,05,11,1, 11.9,1,1, 2.802, 10578.190, 195.453, 52616.997 20/05/12,21:01:46,06,11,1, 11.9,1,1, 2.802, 10578.206, 195.432, 52617.026 20/05/12,21:01:46,07,11,1, 11.9,1,1, 2.802, 10578.230, 195.450, 52617.039 20/05/12,21:01:46,08,11,1, 11.9,1,1, 2.802, 10578.200, 195.433, 52617.047 20/05/12,21:01:46,09,11,1, 11.9,1,1, 2.802, 10578.222, 195.453, 52617.073 20/05/12,21:01:46,10,11,1, 11.9,1,1, 2.802, 10578.240, 195.463, 52617.095 20/05/12,21:01:46,11,11,1, 11.9,1,1, 2.802, 10578.245, 195.443, 52617.055 20/05/12,21:01:46,12,11,1, 11.9,1,1, 2.802, 10578.231, 195.438, 52617.039 20/05/12,21:01:46,13,11,1, 11.9,1,1, 2.802, 10578.270, 195.433, 52617.032 20/05/12,21:01:46,14,11,1, 11.9,1,1, 2.802, 10578.235, 195.434, 52617.056 20/05/12,21:01:46,15,11,1, 11.9,1,1, 2.802, 10578.228, 195.423, 52617.043 20/05/12,21:01:46,16,11,1, 11.9,1,1, 2.802, 10578.241, 195.402, 52617.014 20/05/12,21:01:46,17,11,1, 11.9,1,1, 2.802, 10578.259, 195.377, 52617.024 20/05/12,21:01:46,18,11,1, 11.9,1,1, 2.802, 10578.258, 195.390, 52617.035 20/05/12,21:01:46,19,11,1, 11.9,1,1, 2.802, 10578.270, 195.401, 52617.033 20/05/12,21:01:47,00,10,1, 11.9,1,1, 2.802, 10578.338, 195.322, 52616.987 20/05/12,21:01:47,01,10,1, 11.9,1,1, 2.802, 10578.229, 195.413, 52616.976 20/05/12,21:01:47,02,10,1, 11.9,1,1, 2.802, 10578.255, 195.387, 52617.063 20/05/12,21:01:47,03,10,1, 11.9,1,1, 2.802, 10578.252, 195.403, 52617.027 20/05/12,21:01:47,04,10,1, 11.9,1,1, 2.802, 10578.275, 195.382, 52616.998 20/05/12,21:01:47,05,10,1, 11.9,1,1, 2.802, 10578.267, 195.351, 52617.014 20/05/12,21:01:47,06,10,1, 11.9,1,1, 2.802, 10578.259, 195.358, 52617.008 20/05/12,21:01:47,07,10,1, 11.9,1,1, 2.802, 10578.301, 195.360, 52616.983 20/05/12,21:01:47,08,10,1, 11.9,1,1, 2.802, 10578.277, 195.353, 52617.017 20/05/12,21:01:47,09,10,1, 11.9,1,1, 2.802, 10578.292, 195.361, 52617.065 20/05/12,21:01:47,10,10,1, 11.9,1,1, 2.802, 10578.291, 195.358, 52616.995 20/05/12,21:01:47,11,10,1, 11.9,1,1, 2.802, 10578.322, 195.380, 52617.059 20/05/12,21:01:47,12,10,1, 11.9,1,1, 2.802, 10578.312, 195.355, 52616.996 20/05/12,21:01:47,13,10,1, 11.9,1,1, 2.802, 10578.332, 195.355, 52617.006 20/05/12,21:01:47,14,10,1, 11.9,1,1, 2.802, 10578.298, 195.322, 52617.016 20/05/12,21:01:47,15,10,1, 11.9,1,1, 2.802, 10578.326, 195.330, 52617.022 20/05/12,21:01:47,16,10,1, 11.9,1,1, 2.802, 10578.309, 195.295, 52616.994 20/05/12,21:01:47,17,10,1, 11.9,1,1, 2.802, 10578.322, 195.299, 52616.993 20/05/12,21:01:47,18,10,1, 11.9,1,1, 2.802, 10578.334, 195.315, 52616.994 20/05/12,21:01:47,19,10,1, 11.9,1,1, 2.802, 10578.341, 195.322, 52616.987 20/05/12,21:01:48,00,10,1, 11.9,1,1, 2.803, 10578.421, 195.255, 52616.945 20/05/12,21:01:48,01,10,1, 11.9,1,1, 2.803, 10578.375, 195.332, 52617.010 20/05/12,21:01:48,02,10,1, 11.9,1,1, 2.803, 10578.351, 195.350, 52617.034 20/05/12,21:01:48,03,10,1, 11.9,1,1, 2.803, 10578.359, 195.347, 52617.000 20/05/12,21:01:48,04,10,1, 11.9,1,1, 2.803, 10578.350, 195.306, 52617.001 20/05/12,21:01:48,05,10,1, 11.9,1,1, 2.803, 10578.332, 195.287, 52617.036 20/05/12,21:01:48,06,10,1, 11.9,1,1, 2.803, 10578.352, 195.283, 52616.965 20/05/12,21:01:48,07,10,1, 11.9,1,1, 2.803, 10578.383, 195.273, 52616.994 20/05/12,21:01:48,08,10,1, 11.9,1,1, 2.803, 10578.377, 195.286, 52616.965 20/05/12,21:01:48,09,10,1, 11.9,1,1, 2.803, 10578.364, 195.275, 52616.975 20/05/12,21:01:48,10,10,1, 11.9,1,1, 2.803, 10578.389, 195.296, 52616.993 20/05/12,21:01:48,11,10,1, 11.9,1,1, 2.803, 10578.408, 195.324, 52616.980 20/05/12,21:01:48,12,10,1, 11.9,1,1, 2.803, 10578.403, 195.305, 52617.010 20/05/12,21:01:48,13,10,1, 11.9,1,1, 2.803, 10578.416, 195.304, 52617.002 20/05/12,21:01:48,14,10,1, 11.9,1,1, 2.803, 10578.413, 195.282, 52617.021 20/05/12,21:01:48,15,10,1, 11.9,1,1, 2.803, 10578.401, 195.295, 52616.982 20/05/12,21:01:48,16,10,1, 11.9,1,1, 2.803, 10578.379, 195.281, 52616.954 20/05/12,21:01:48,17,10,1, 11.9,1,1, 2.803, 10578.391, 195.267, 52616.953 20/05/12,21:01:48,18,10,1, 11.9,1,1, 2.803, 10578.412, 195.251, 52616.971 20/05/12,21:01:48,19,10,1, 11.9,1,1, 2.803, 10578.429, 195.255, 52616.945 20/05/12,21:01:49,00,10,1, 11.9,1,1, 2.805, 10578.521, 195.211, 52616.972 20/05/12,21:01:49,01,10,1, 11.9,1,1, 2.805, 10578.467, 195.258, 52616.986 20/05/12,21:01:49,02,10,1, 11.9,1,1, 2.805, 10578.470, 195.290, 52617.023 20/05/12,21:01:49,03,10,1, 11.9,1,1, 2.805, 10578.476, 195.289, 52617.024 20/05/12,21:01:49,04,10,1, 11.9,1,1, 2.805, 10578.466, 195.262, 52616.995 20/05/12,21:01:49,05,10,1, 11.9,1,1, 2.805, 10578.457, 195.251, 52617.010 20/05/12,21:01:49,06,10,1, 11.9,1,1, 2.805, 10578.453, 195.233, 52617.014 20/05/12,21:01:49,07,10,1, 11.9,1,1, 2.805, 10578.489, 195.227, 52616.963 20/05/12,21:01:49,08,10,1, 11.9,1,1, 2.805, 10578.433, 195.223, 52616.914 20/05/12,21:01:49,09,10,1, 11.9,1,1, 2.805, 10578.466, 195.232, 52616.943 20/05/12,21:01:49,10,10,1, 11.9,1,1, 2.805, 10578.491, 195.232, 52616.970 20/05/12,21:01:49,11,10,1, 11.9,1,1, 2.805, 10578.466, 195.240, 52617.070 20/05/12,21:01:49,12,10,1, 11.9,1,1, 2.805, 10578.475, 195.251, 52616.989 20/05/12,21:01:49,13,10,1, 11.9,1,1, 2.805, 10578.466, 195.236, 52616.992 20/05/12,21:01:49,14,10,1, 11.9,1,1, 2.805, 10578.517, 195.229, 52616.985 20/05/12,21:01:49,15,10,1, 11.9,1,1, 2.805, 10578.501, 195.189, 52616.729 20/05/12,21:01:49,16,10,1, 11.9,1,1, 2.805, 10578.487, 195.210, 52616.980 20/05/12,21:01:49,17,10,1, 11.9,1,1, 2.805, 10578.482, 195.222, 52617.014 20/05/12,21:01:49,18,10,1, 11.9,1,1, 2.805, 10578.468, 195.202, 52616.984 20/05/12,21:01:49,19,10,1, 11.9,1,1, 2.805, 10578.526, 195.211, 52616.972 20/05/12,21:01:50,00,10,1, 11.9,1,1, 2.803, 10578.597, 195.112, 52616.978 20/05/12,21:01:50,01,10,1, 11.9,1,1, 2.803, 10578.506, 195.192, 52616.948 20/05/12,21:01:50,02,10,1, 11.9,1,1, 2.803, 10578.543, 195.193, 52616.911 20/05/12,21:01:50,03,10,1, 11.9,1,1, 2.803, 10578.536, 195.211, 52616.975 20/05/12,21:01:50,04,10,1, 11.9,1,1, 2.803, 10578.525, 195.225, 52616.982 20/05/12,21:01:50,05,10,1, 11.9,1,1, 2.803, 10578.535, 195.179, 52616.988 20/05/12,21:01:50,06,10,1, 11.9,1,1, 2.803, 10578.532, 195.195, 52616.973 20/05/12,21:01:50,07,10,1, 11.9,1,1, 2.803, 10578.558, 195.181, 52616.968 20/05/12,21:01:50,08,10,1, 11.9,1,1, 2.803, 10578.548, 195.176, 52616.964 20/05/12,21:01:50,09,10,1, 11.9,1,1, 2.803, 10578.549, 195.136, 52616.921 20/05/12,21:01:50,10,10,1, 11.9,1,1, 2.803, 10578.570, 195.136, 52616.943 20/05/12,21:01:50,11,10,1, 11.9,1,1, 2.803, 10578.584, 195.177, 52617.125 20/05/12,21:01:50,12,10,1, 11.9,1,1, 2.803, 10578.589, 195.149, 52616.907 20/05/12,21:01:50,13,10,1, 11.9,1,1, 2.803, 10578.591, 195.179, 52616.938 20/05/12,21:01:50,14,10,1, 11.9,1,1, 2.803, 10578.538, 195.176, 52616.999 20/05/12,21:01:50,15,10,1, 11.9,1,1, 2.803, 10578.632, 195.160, 52616.965 20/05/12,21:01:50,16,10,1, 11.9,1,1, 2.803, 10578.577, 195.157, 52616.957 20/05/12,21:01:50,17,10,1, 11.9,1,1, 2.803, 10578.618, 195.124, 52616.838 20/05/12,21:01:50,18,10,1, 11.9,1,1, 2.803, 10578.574, 195.126, 52616.983 20/05/12,21:01:50,19,10,1, 11.9,1,1, 2.803, 10578.598, 195.112, 52616.978 20/05/12,21:01:51,00,10,1, 11.9,1,1, 2.804, 10578.688, 195.034, 52616.873 20/05/12,21:01:51,01,10,1, 11.9,1,1, 2.804, 10578.603, 195.144, 52616.989 20/05/12,21:01:51,02,10,1, 11.9,1,1, 2.804, 10578.620, 195.109, 52616.924 20/05/12,21:01:51,03,10,1, 11.9,1,1, 2.804, 10578.640, 195.137, 52616.941 20/05/12,21:01:51,04,10,1, 11.9,1,1, 2.804, 10578.648, 195.128, 52616.960 20/05/12,21:01:51,05,10,1, 11.9,1,1, 2.804, 10578.626, 195.148, 52616.991 20/05/12,21:01:51,06,10,1, 11.9,1,1, 2.804, 10578.636, 195.102, 52616.925 20/05/12,21:01:51,07,10,1, 11.9,1,1, 2.804, 10578.650, 195.068, 52616.928 20/05/12,21:01:51,08,10,1, 11.9,1,1, 2.804, 10578.633, 195.085, 52616.941 20/05/12,21:01:51,09,10,1, 11.9,1,1, 2.804, 10578.643, 195.090, 52616.932 20/05/12,21:01:51,10,10,1, 11.9,1,1, 2.804, 10578.639, 195.112, 52616.898 20/05/12,21:01:51,11,10,1, 11.9,1,1, 2.804, 10578.649, 195.100, 52616.946 20/05/12,21:01:51,12,10,1, 11.9,1,1, 2.804, 10578.671, 195.096, 52616.936 20/05/12,21:01:51,13,10,1, 11.9,1,1, 2.804, 10578.673, 195.107, 52616.942 20/05/12,21:01:51,14,10,1, 11.9,1,1, 2.804, 10578.665, 195.120, 52616.928 20/05/12,21:01:51,15,10,1, 11.9,1,1, 2.804, 10578.668, 195.106, 52616.929 20/05/12,21:01:51,16,10,1, 11.9,1,1, 2.804, 10578.692, 195.095, 52616.905 20/05/12,21:01:51,17,10,1, 11.9,1,1, 2.804, 10578.668, 195.081, 52616.922 20/05/12,21:01:51,18,10,1, 11.9,1,1, 2.804, 10578.696, 195.059, 52616.881 20/05/12,21:01:51,19,10,1, 11.9,1,1, 2.804, 10578.696, 195.034, 52616.873 20/05/12,21:01:52,00,10,1, 11.9,1,1, 2.804, 10578.763, 195.002, 52616.867 20/05/12,21:01:52,01,10,1, 11.9,1,1, 2.804, 10578.725, 195.084, 52616.936 20/05/12,21:01:52,02,10,1, 11.9,1,1, 2.804, 10578.709, 195.085, 52616.948 20/05/12,21:01:52,03,10,1, 11.9,1,1, 2.804, 10578.726, 195.084, 52616.933 20/05/12,21:01:52,04,10,1, 11.9,1,1, 2.804, 10578.744, 195.091, 52616.944 20/05/12,21:01:52,05,10,1, 11.9,1,1, 2.804, 10578.736, 195.058, 52616.923 20/05/12,21:01:52,06,10,1, 11.9,1,1, 2.804, 10578.704, 195.032, 52616.903 20/05/12,21:01:52,07,10,1, 11.9,1,1, 2.804, 10578.720, 195.017, 52616.894 20/05/12,21:01:52,08,10,1, 11.9,1,1, 2.804, 10578.708, 195.012, 52616.920 20/05/12,21:01:52,09,10,1, 11.9,1,1, 2.804, 10578.714, 195.022, 52616.912 20/05/12,21:01:52,10,10,1, 11.9,1,1, 2.804, 10578.729, 195.025, 52616.899 20/05/12,21:01:52,11,10,1, 11.9,1,1, 2.804, 10578.743, 195.052, 52616.927 20/05/12,21:01:52,12,10,1, 11.9,1,1, 2.804, 10578.745, 195.058, 52616.924 20/05/12,21:01:52,13,10,1, 11.9,1,1, 2.804, 10578.782, 195.057, 52616.953 20/05/12,21:01:52,14,10,1, 11.9,1,1, 2.804, 10578.775, 195.069, 52616.909 20/05/12,21:01:52,15,10,1, 11.9,1,1, 2.804, 10578.755, 195.032, 52616.956 20/05/12,21:01:52,16,10,1, 11.9,1,1, 2.804, 10578.749, 195.016, 52616.925 20/05/12,21:01:52,17,10,1, 11.9,1,1, 2.804, 10578.782, 195.015, 52616.882 20/05/12,21:01:52,18,10,1, 11.9,1,1, 2.804, 10578.763, 195.015, 52616.867 20/05/12,21:01:52,19,10,1, 11.9,1,1, 2.804, 10578.764, 195.002, 52616.867 20/05/12,21:01:53,00,10,1, 11.9,1,1, 2.800, 10578.864, 194.949, 52616.872 20/05/12,21:01:53,01,10,1, 11.9,1,1, 2.800, 10578.796, 195.039, 52616.906 20/05/12,21:01:53,02,10,1, 11.9,1,1, 2.800, 10578.778, 195.059, 52616.906 20/05/12,21:01:53,03,10,1, 11.9,1,1, 2.800, 10578.789, 195.049, 52616.912 20/05/12,21:01:53,04,10,1, 11.9,1,1, 2.800, 10578.799, 195.044, 52616.902 20/05/12,21:01:53,05,10,1, 11.9,1,1, 2.800, 10578.828, 195.018, 52616.911 20/05/12,21:01:53,06,10,1, 11.9,1,1, 2.800, 10578.783, 195.002, 52616.883 20/05/12,21:01:53,07,10,1, 11.9,1,1, 2.800, 10578.811, 194.964, 52616.853 20/05/12,21:01:53,08,10,1, 11.9,1,1, 2.800, 10578.826, 194.987, 52616.861 20/05/12,21:01:53,09,10,1, 11.9,1,1, 2.800, 10578.831, 194.959, 52616.874 20/05/12,21:01:53,10,10,1, 11.9,1,1, 2.800, 10578.829, 194.975, 52616.870 20/05/12,21:01:53,11,10,1, 11.9,1,1, 2.800, 10578.839, 194.985, 52616.884 20/05/12,21:01:53,12,10,1, 11.9,1,1, 2.800, 10578.848, 195.015, 52616.902 20/05/12,21:01:53,13,10,1, 11.9,1,1, 2.800, 10578.861, 194.989, 52616.919 20/05/12,21:01:53,14,10,1, 11.9,1,1, 2.800, 10578.858, 194.972, 52616.922 20/05/12,21:01:53,15,10,1, 11.9,1,1, 2.800, 10578.848, 194.949, 52616.869 20/05/12,21:01:53,16,10,1, 11.9,1,1, 2.800, 10578.842, 194.936, 52616.877 20/05/12,21:01:53,17,10,1, 11.9,1,1, 2.800, 10578.866, 194.946, 52616.898 20/05/12,21:01:53,18,10,1, 11.9,1,1, 2.800, 10578.867, 194.939, 52616.884 20/05/12,21:01:53,19,10,1, 11.9,1,1, 2.800, 10578.864, 194.949, 52616.872 20/05/12,21:01:54,00,10,1, 11.9,1,1, 2.804, 10578.947, 194.873, 52616.826 20/05/12,21:01:54,01,10,1, 11.9,1,1, 2.804, 10578.912, 194.963, 52616.883 20/05/12,21:01:54,02,10,1, 11.9,1,1, 2.804, 10578.905, 194.970, 52616.896 20/05/12,21:01:54,03,10,1, 11.9,1,1, 2.804, 10578.909, 194.968, 52616.875 20/05/12,21:01:54,04,10,1, 11.9,1,1, 2.804, 10578.932, 194.956, 52616.882 20/05/12,21:01:54,05,10,1, 11.9,1,1, 2.804, 10578.886, 194.943, 52616.881 20/05/12,21:01:54,06,10,1, 11.9,1,1, 2.804, 10578.892, 194.937, 52616.877 20/05/12,21:01:54,07,10,1, 11.9,1,1, 2.804, 10578.897, 194.923, 52616.885 20/05/12,21:01:54,08,10,1, 11.9,1,1, 2.804, 10578.910, 194.933, 52616.891 20/05/12,21:01:54,09,10,1, 11.9,1,1, 2.804, 10578.889, 194.891, 52616.850 20/05/12,21:01:54,10,10,1, 11.9,1,1, 2.804, 10578.891, 194.919, 52616.858 20/05/12,21:01:54,11,10,1, 11.9,1,1, 2.804, 10578.939, 194.933, 52616.911 20/05/12,21:01:54,12,10,1, 11.9,1,1, 2.804, 10578.918, 194.959, 52616.919 20/05/12,21:01:54,13,10,1, 11.9,1,1, 2.804, 10578.966, 194.943, 52616.914 20/05/12,21:01:54,14,10,1, 11.9,1,1, 2.804, 10578.945, 194.892, 52616.873 20/05/12,21:01:54,15,10,1, 11.9,1,1, 2.804, 10578.952, 194.923, 52616.890 20/05/12,21:01:54,16,10,1, 11.9,1,1, 2.804, 10578.928, 194.886, 52616.832 20/05/12,21:01:54,17,10,1, 11.9,1,1, 2.804, 10578.943, 194.889, 52616.807 20/05/12,21:01:54,18,10,1, 11.9,1,1, 2.804, 10578.929, 194.870, 52616.843 20/05/12,21:01:54,19,10,1, 11.9,1,1, 2.804, 10578.951, 194.873, 52616.826 20/05/12,21:01:55,00,10,1, 11.9,1,1, 2.801, 10579.039, 194.842, 52616.819 20/05/12,21:01:55,01,10,1, 11.9,1,1, 2.801, 10578.964, 194.893, 52616.874 20/05/12,21:01:55,02,10,1, 11.9,1,1, 2.801, 10578.985, 194.925, 52616.925 20/05/12,21:01:55,03,10,1, 11.9,1,1, 2.801, 10578.973, 194.919, 52616.907 20/05/12,21:01:55,04,10,1, 11.9,1,1, 2.801, 10578.991, 194.907, 52616.862 20/05/12,21:01:55,05,10,1, 11.9,1,1, 2.801, 10578.967, 194.899, 52616.861 20/05/12,21:01:55,06,10,1, 11.9,1,1, 2.801, 10578.973, 194.882, 52616.849 20/05/12,21:01:55,07,10,1, 11.9,1,1, 2.801, 10578.960, 194.907, 52616.850 20/05/12,21:01:55,08,10,1, 11.9,1,1, 2.801, 10579.002, 194.874, 52616.867 20/05/12,21:01:55,09,10,1, 11.9,1,1, 2.801, 10579.017, 194.863, 52616.877 20/05/12,21:01:55,10,10,1, 11.9,1,1, 2.801, 10579.013, 194.902, 52616.868 20/05/12,21:01:55,11,10,1, 11.9,1,1, 2.801, 10579.015, 194.880, 52616.864 20/05/12,21:01:55,12,10,1, 11.9,1,1, 2.801, 10579.018, 194.869, 52616.890 20/05/12,21:01:55,13,10,1, 11.9,1,1, 2.801, 10579.031, 194.868, 52616.891 20/05/12,21:01:55,14,10,1, 11.9,1,1, 2.801, 10579.027, 194.861, 52616.879 20/05/12,21:01:55,15,10,1, 11.9,1,1, 2.801, 10579.069, 194.873, 52616.974 20/05/12,21:01:55,16,10,1, 11.9,1,1, 2.801, 10578.983, 194.847, 52616.764 20/05/12,21:01:55,17,10,1, 11.9,1,1, 2.801, 10578.975, 194.851, 52616.823 20/05/12,21:01:55,18,10,1, 11.9,1,1, 2.801, 10579.031, 194.818, 52616.834 20/05/12,21:01:55,19,10,1, 11.9,1,1, 2.801, 10579.042, 194.842, 52616.819 20/05/12,21:01:56,00,10,1, 11.9,1,1, 2.804, 10579.131, 194.785, 52616.824 20/05/12,21:01:56,01,10,1, 11.9,1,1, 2.804, 10579.078, 194.856, 52616.830 20/05/12,21:01:56,02,10,1, 11.9,1,1, 2.804, 10579.064, 194.849, 52616.846 20/05/12,21:01:56,03,10,1, 11.9,1,1, 2.804, 10579.057, 194.860, 52616.854 20/05/12,21:01:56,04,10,1, 11.9,1,1, 2.804, 10579.055, 194.832, 52616.813 20/05/12,21:01:56,05,10,1, 11.9,1,1, 2.804, 10579.068, 194.843, 52616.870 20/05/12,21:01:56,06,10,1, 11.9,1,1, 2.804, 10579.059, 194.818, 52616.838 20/05/12,21:01:56,07,10,1, 11.9,1,1, 2.804, 10579.081, 194.804, 52616.822 20/05/12,21:01:56,08,10,1, 11.9,1,1, 2.804, 10579.071, 194.816, 52616.806 20/05/12,21:01:56,09,10,1, 11.9,1,1, 2.804, 10579.082, 194.817, 52616.815 20/05/12,21:01:56,10,10,1, 11.9,1,1, 2.804, 10579.097, 194.816, 52616.810 20/05/12,21:01:56,11,10,1, 11.9,1,1, 2.804, 10579.104, 194.839, 52616.895 20/05/12,21:01:56,12,10,1, 11.9,1,1, 2.804, 10579.096, 194.844, 52616.898 20/05/12,21:01:56,13,10,1, 11.9,1,1, 2.804, 10579.100, 194.811, 52616.841 20/05/12,21:01:56,14,10,1, 11.9,1,1, 2.804, 10579.097, 194.811, 52616.846 20/05/12,21:01:56,15,10,1, 11.9,1,1, 2.804, 10579.094, 194.807, 52616.762 20/05/12,21:01:56,16,10,1, 11.9,1,1, 2.804, 10579.095, 194.796, 52616.827 20/05/12,21:01:56,17,10,1, 11.9,1,1, 2.804, 10579.102, 194.779, 52616.757 20/05/12,21:01:56,18,10,1, 11.9,1,1, 2.804, 10579.111, 194.772, 52616.799 20/05/12,21:01:56,19,10,1, 11.9,1,1, 2.804, 10579.132, 194.785, 52616.824 20/05/12,21:01:57,00,10,1, 11.9,1,1, 2.806, 10579.181, 194.737, 52616.800 20/05/12,21:01:57,01,10,1, 11.9,1,1, 2.806, 10579.126, 194.817, 52616.880 20/05/12,21:01:57,02,10,1, 11.9,1,1, 2.806, 10579.124, 194.808, 52616.832 20/05/12,21:01:57,03,10,1, 11.9,1,1, 2.806, 10579.125, 194.804, 52616.816 20/05/12,21:01:57,04,10,1, 11.9,1,1, 2.806, 10579.122, 194.790, 52616.837 20/05/12,21:01:57,05,10,1, 11.9,1,1, 2.806, 10579.129, 194.797, 52616.782 20/05/12,21:01:57,06,10,1, 11.9,1,1, 2.806, 10579.150, 194.781, 52616.856 20/05/12,21:01:57,07,10,1, 11.9,1,1, 2.806, 10579.138, 194.757, 52616.849 20/05/12,21:01:57,08,10,1, 11.9,1,1, 2.806, 10579.156, 194.750, 52616.843 20/05/12,21:01:57,09,10,1, 11.9,1,1, 2.806, 10579.137, 194.742, 52616.832 20/05/12,21:01:57,10,10,1, 11.9,1,1, 2.806, 10579.123, 194.774, 52616.826 20/05/12,21:01:57,11,10,1, 11.9,1,1, 2.806, 10579.172, 194.764, 52616.832 20/05/12,21:01:57,12,10,1, 11.9,1,1, 2.806, 10579.148, 194.746, 52616.848 20/05/12,21:01:57,13,10,1, 11.9,1,1, 2.806, 10579.165, 194.748, 52616.840 20/05/12,21:01:57,14,10,1, 11.9,1,1, 2.806, 10579.187, 194.756, 52616.828 20/05/12,21:01:57,15,10,1, 11.9,1,1, 2.806, 10579.183, 194.760, 52616.843 20/05/12,21:01:57,16,10,1, 11.9,1,1, 2.806, 10579.196, 194.760, 52616.814 20/05/12,21:01:57,17,10,1, 11.9,1,1, 2.806, 10579.149, 194.717, 52616.802 20/05/12,21:01:57,18,10,1, 11.9,1,1, 2.806, 10579.180, 194.730, 52616.777 20/05/12,21:01:57,19,10,1, 11.9,1,1, 2.806, 10579.187, 194.737, 52616.800 20/05/12,21:01:58,00,10,1, 11.9,1,1, 2.803, 10579.247, 194.683, 52616.802 20/05/12,21:01:58,01,10,1, 11.9,1,1, 2.803, 10579.182, 194.754, 52616.826 20/05/12,21:01:58,02,10,1, 11.9,1,1, 2.803, 10579.189, 194.742, 52616.817 20/05/12,21:01:58,03,10,1, 11.9,1,1, 2.803, 10579.153, 194.755, 52616.899 20/05/12,21:01:58,04,10,1, 11.9,1,1, 2.803, 10579.230, 194.747, 52616.858 20/05/12,21:01:58,05,10,1, 11.9,1,1, 2.803, 10579.226, 194.760, 52616.822 20/05/12,21:01:58,06,10,1, 11.9,1,1, 2.803, 10579.217, 194.720, 52616.814 20/05/12,21:01:58,07,10,1, 11.9,1,1, 2.803, 10579.228, 194.743, 52616.822 20/05/12,21:01:58,08,10,1, 11.9,1,1, 2.803, 10579.224, 194.687, 52616.771 20/05/12,21:01:58,09,10,1, 11.9,1,1, 2.803, 10579.230, 194.711, 52616.803 20/05/12,21:01:58,10,10,1, 11.9,1,1, 2.803, 10579.218, 194.711, 52616.834 20/05/12,21:01:58,11,10,1, 11.9,1,1, 2.803, 10579.214, 194.725, 52616.817 20/05/12,21:01:58,12,10,1, 11.9,1,1, 2.803, 10579.231, 194.719, 52616.841 20/05/12,21:01:58,13,10,1, 11.9,1,1, 2.803, 10579.246, 194.737, 52616.858 20/05/12,21:01:58,14,10,1, 11.9,1,1, 2.803, 10579.259, 194.731, 52616.806 20/05/12,21:01:58,15,10,1, 11.9,1,1, 2.803, 10579.250, 194.703, 52616.628 20/05/12,21:01:58,16,10,1, 11.9,1,1, 2.803, 10579.248, 194.697, 52616.830 20/05/12,21:01:58,17,10,1, 11.9,1,1, 2.803, 10579.240, 194.688, 52616.819 20/05/12,21:01:58,18,10,1, 11.9,1,1, 2.803, 10579.246, 194.713, 52616.841 20/05/12,21:01:58,19,10,1, 11.9,1,1, 2.803, 10579.252, 194.683, 52616.802 20/05/12,21:01:59,00,11,1, 11.9,1,1, 2.804, 10579.331, 194.654, 52616.808 20/05/12,21:01:59,01,11,1, 11.9,1,1, 2.804, 10579.254, 194.688, 52616.801 20/05/12,21:01:59,02,11,1, 11.9,1,1, 2.804, 10579.265, 194.709, 52616.789 20/05/12,21:01:59,03,11,1, 11.9,1,1, 2.804, 10579.282, 194.711, 52616.802 20/05/12,21:01:59,04,11,1, 11.9,1,1, 2.804, 10579.277, 194.729, 52616.844 20/05/12,21:01:59,05,11,1, 11.9,1,1, 2.804, 10579.272, 194.708, 52616.815 20/05/12,21:01:59,06,11,1, 11.9,1,1, 2.804, 10579.288, 194.693, 52616.843 20/05/12,21:01:59,07,11,1, 11.9,1,1, 2.804, 10579.281, 194.669, 52616.811 20/05/12,21:01:59,08,11,1, 11.9,1,1, 2.804, 10579.283, 194.655, 52616.732 20/05/12,21:01:59,09,11,1, 11.9,1,1, 2.804, 10579.276, 194.666, 52616.735 20/05/12,21:01:59,10,11,1, 11.9,1,1, 2.804, 10579.302, 194.662, 52616.806 20/05/12,21:01:59,11,11,1, 11.9,1,1, 2.804, 10579.304, 194.672, 52616.808 20/05/12,21:01:59,12,11,1, 11.9,1,1, 2.804, 10579.317, 194.673, 52616.846 20/05/12,21:01:59,13,11,1, 11.9,1,1, 2.804, 10579.316, 194.718, 52616.839 20/05/12,21:01:59,14,11,1, 11.9,1,1, 2.804, 10579.313, 194.711, 52616.865 20/05/12,21:01:59,15,11,1, 11.9,1,1, 2.804, 10579.329, 194.696, 52616.861 20/05/12,21:01:59,16,11,1, 11.9,1,1, 2.804, 10579.317, 194.679, 52616.852 20/05/12,21:01:59,17,11,1, 11.9,1,1, 2.804, 10579.314, 194.667, 52616.817 20/05/12,21:01:59,18,11,1, 11.9,1,1, 2.804, 10579.300, 194.664, 52616.826 20/05/12,21:01:59,19,11,1, 11.9,1,1, 2.804, 10579.335, 194.654, 52616.808 20/05/12,21:02:00,00,11,1, 11.9,1,1, 2.805, 10579.389, 194.563, 52616.744 20/05/12,21:02:00,01,11,1, 11.9,1,1, 2.805, 10579.325, 194.614, 52616.801 20/05/12,21:02:00,02,11,1, 11.9,1,1, 2.805, 10579.331, 194.655, 52616.839 20/05/12,21:02:00,03,11,1, 11.9,1,1, 2.805, 10579.342, 194.627, 52616.802 20/05/12,21:02:00,04,11,1, 11.9,1,1, 2.805, 10579.374, 194.650, 52616.853 20/05/12,21:02:00,05,11,1, 11.9,1,1, 2.805, 10579.379, 194.662, 52616.834 20/05/12,21:02:00,06,11,1, 11.9,1,1, 2.805, 10579.345, 194.620, 52616.840 20/05/12,21:02:00,07,11,1, 11.9,1,1, 2.805, 10579.357, 194.613, 52616.828 20/05/12,21:02:00,08,11,1, 11.9,1,1, 2.805, 10579.383, 194.610, 52616.803 20/05/12,21:02:00,09,11,1, 11.9,1,1, 2.805, 10579.356, 194.596, 52616.797 20/05/12,21:02:00,10,11,1, 11.9,1,1, 2.805, 10579.363, 194.614, 52616.785 20/05/12,21:02:00,11,11,1, 11.9,1,1, 2.805, 10579.362, 194.601, 52616.756 20/05/12,21:02:00,12,11,1, 11.9,1,1, 2.805, 10579.383, 194.624, 52616.822 20/05/12,21:02:00,13,11,1, 11.9,1,1, 2.805, 10579.367, 194.620, 52616.795 20/05/12,21:02:00,14,11,1, 11.9,1,1, 2.805, 10579.388, 194.610, 52616.800 20/05/12,21:02:00,15,11,1, 11.9,1,1, 2.805, 10579.392, 194.618, 52616.821 20/05/12,21:02:00,16,11,1, 11.9,1,1, 2.805, 10579.375, 194.612, 52616.801 20/05/12,21:02:00,17,11,1, 11.9,1,1, 2.805, 10579.380, 194.580, 52616.772 20/05/12,21:02:00,18,11,1, 11.9,1,1, 2.805, 10579.376, 194.577, 52616.792 20/05/12,21:02:00,19,11,1, 11.9,1,1, 2.805, 10579.396, 194.563, 52616.744 20/05/12,21:02:01,00,11,1, 11.9,1,1, 2.804, 10579.439, 194.524, 52616.774 20/05/12,21:02:01,01,11,1, 11.9,1,1, 2.804, 10579.381, 194.581, 52616.760 20/05/12,21:02:01,02,11,1, 11.9,1,1, 2.804, 10579.401, 194.578, 52616.785 20/05/12,21:02:01,03,11,1, 11.9,1,1, 2.804, 10579.425, 194.563, 52616.768 20/05/12,21:02:01,04,11,1, 11.9,1,1, 2.804, 10579.435, 194.563, 52616.461 20/05/12,21:02:01,05,11,1, 11.9,1,1, 2.804, 10579.418, 194.578, 52616.691 20/05/12,21:02:01,06,11,1, 11.9,1,1, 2.804, 10579.404, 194.570, 52616.772 20/05/12,21:02:01,07,11,1, 11.9,1,1, 2.804, 10579.407, 194.543, 52616.750 20/05/12,21:02:01,08,11,1, 11.9,1,1, 2.804, 10579.436, 194.543, 52616.754 20/05/12,21:02:01,09,11,1, 11.9,1,1, 2.804, 10579.438, 194.570, 52616.780 20/05/12,21:02:01,10,11,1, 11.9,1,1, 2.804, 10579.426, 194.546, 52616.773 20/05/12,21:02:01,11,11,1, 11.9,1,1, 2.804, 10579.432, 194.557, 52616.791 20/05/12,21:02:01,12,11,1, 11.9,1,1, 2.804, 10579.431, 194.552, 52616.800 20/05/12,21:02:01,13,11,1, 11.9,1,1, 2.804, 10579.408, 194.557, 52616.760 20/05/12,21:02:01,14,11,1, 11.9,1,1, 2.804, 10579.474, 194.570, 52616.804 20/05/12,21:02:01,15,11,1, 11.9,1,1, 2.804, 10579.448, 194.555, 52616.776 20/05/12,21:02:01,16,11,1, 11.9,1,1, 2.804, 10579.451, 194.541, 52616.814 20/05/12,21:02:01,17,11,1, 11.9,1,1, 2.804, 10579.450, 194.530, 52616.758 20/05/12,21:02:01,18,11,1, 11.9,1,1, 2.804, 10579.468, 194.539, 52616.794 20/05/12,21:02:01,19,11,1, 11.9,1,1, 2.804, 10579.447, 194.524, 52616.774 20/05/12,21:02:02,00,11,1, 11.9,1,1, 2.805, 10579.523, 194.480, 52616.776 20/05/12,21:02:02,01,11,1, 11.9,1,1, 2.805, 10579.465, 194.516, 52616.771 20/05/12,21:02:02,02,11,1, 11.9,1,1, 2.805, 10579.481, 194.520, 52616.811 20/05/12,21:02:02,03,11,1, 11.9,1,1, 2.805, 10579.469, 194.519, 52616.820 20/05/12,21:02:02,04,11,1, 11.9,1,1, 2.805, 10579.477, 194.542, 52616.793 20/05/12,21:02:02,05,11,1, 11.9,1,1, 2.805, 10579.496, 194.550, 52616.790 20/05/12,21:02:02,06,11,1, 11.9,1,1, 2.805, 10579.495, 194.500, 52616.792 20/05/12,21:02:02,07,11,1, 11.9,1,1, 2.805, 10579.492, 194.535, 52616.774 20/05/12,21:02:02,08,11,1, 11.9,1,1, 2.805, 10579.488, 194.527, 52616.784 20/05/12,21:02:02,09,11,1, 11.9,1,1, 2.805, 10579.498, 194.497, 52616.783 20/05/12,21:02:02,10,11,1, 11.9,1,1, 2.805, 10579.490, 194.508, 52616.792 20/05/12,21:02:02,11,11,1, 11.9,1,1, 2.805, 10579.505, 194.486, 52616.765 20/05/12,21:02:02,12,11,1, 11.9,1,1, 2.805, 10579.512, 194.498, 52616.744 20/05/12,21:02:02,13,11,1, 11.9,1,1, 2.805, 10579.493, 194.517, 52616.781 20/05/12,21:02:02,14,11,1, 11.9,1,1, 2.805, 10579.524, 194.510, 52616.767 20/05/12,21:02:02,15,11,1, 11.9,1,1, 2.805, 10579.526, 194.524, 52616.817 20/05/12,21:02:02,16,11,1, 11.9,1,1, 2.805, 10579.513, 194.539, 52616.848 20/05/12,21:02:02,17,11,1, 11.9,1,1, 2.805, 10579.501, 194.506, 52616.778 20/05/12,21:02:02,18,11,1, 11.9,1,1, 2.805, 10579.517, 194.489, 52616.780 20/05/12,21:02:02,19,11,1, 11.9,1,1, 2.805, 10579.530, 194.480, 52616.776 20/05/12,21:02:03,00,11,1, 11.9,1,1, 2.806, 10579.573, 194.458, 52616.778 20/05/12,21:02:03,01,11,1, 11.9,1,1, 2.806, 10579.551, 194.470, 52616.762 20/05/12,21:02:03,02,11,1, 11.9,1,1, 2.806, 10579.507, 194.485, 52616.896 20/05/12,21:02:03,03,11,1, 11.9,1,1, 2.806, 10579.552, 194.458, 52616.579 20/05/12,21:02:03,04,11,1, 11.9,1,1, 2.806, 10579.561, 194.459, 52616.745 20/05/12,21:02:03,05,11,1, 11.9,1,1, 2.806, 10579.565, 194.461, 52616.766 20/05/12,21:02:03,06,11,1, 11.9,1,1, 2.806, 10579.582, 194.480, 52616.793 20/05/12,21:02:03,07,11,1, 11.9,1,1, 2.806, 10579.547, 194.490, 52616.820 20/05/12,21:02:03,08,11,1, 11.9,1,1, 2.806, 10579.549, 194.456, 52616.787 20/05/12,21:02:03,09,11,1, 11.9,1,1, 2.806, 10579.553, 194.458, 52616.726 20/05/12,21:02:03,10,11,1, 11.9,1,1, 2.806, 10579.564, 194.439, 52616.735 20/05/12,21:02:03,11,11,1, 11.9,1,1, 2.806, 10579.549, 194.467, 52616.750 20/05/12,21:02:03,12,11,1, 11.9,1,1, 2.806, 10579.589, 194.469, 52616.764 20/05/12,21:02:03,13,11,1, 11.9,1,1, 2.806, 10579.574, 194.485, 52616.769 20/05/12,21:02:03,14,11,1, 11.9,1,1, 2.806, 10579.571, 194.501, 52616.780 20/05/12,21:02:03,15,11,1, 11.9,1,1, 2.806, 10579.584, 194.496, 52616.777 20/05/12,21:02:03,16,11,1, 11.9,1,1, 2.806, 10579.562, 194.484, 52616.820 20/05/12,21:02:03,17,11,1, 11.9,1,1, 2.806, 10579.597, 194.464, 52616.774 20/05/12,21:02:03,18,11,1, 11.9,1,1, 2.806, 10579.585, 194.449, 52616.798 20/05/12,21:02:03,19,11,1, 11.9,1,1, 2.806, 10579.581, 194.458, 52616.778 20/05/12,21:02:04,00,11,1, 11.9,1,1, 2.806, 10579.640, 194.353, 52616.692 20/05/12,21:02:04,01,11,1, 11.9,1,1, 2.806, 10579.583, 194.432, 52616.770 20/05/12,21:02:04,02,11,1, 11.9,1,1, 2.806, 10579.588, 194.441, 52616.797 20/05/12,21:02:04,03,11,1, 11.9,1,1, 2.806, 10579.619, 194.451, 52616.760 20/05/12,21:02:04,04,11,1, 11.9,1,1, 2.806, 10579.623, 194.452, 52616.782 20/05/12,21:02:04,05,11,1, 11.9,1,1, 2.806, 10579.632, 194.468, 52616.781 20/05/12,21:02:04,06,11,1, 11.9,1,1, 2.806, 10579.617, 194.457, 52616.808 20/05/12,21:02:04,07,11,1, 11.9,1,1, 2.806, 10579.612, 194.447, 52616.787 20/05/12,21:02:04,08,11,1, 11.9,1,1, 2.806, 10579.628, 194.431, 52616.785 20/05/12,21:02:04,09,11,1, 11.9,1,1, 2.806, 10579.611, 194.408, 52616.724 20/05/12,21:02:04,10,11,1, 11.9,1,1, 2.806, 10579.594, 194.402, 52616.737 20/05/12,21:02:04,11,11,1, 11.9,1,1, 2.806, 10579.605, 194.378, 52616.776 20/05/12,21:02:04,12,11,1, 11.9,1,1, 2.806, 10579.605, 194.373, 52616.756 20/05/12,21:02:04,13,11,1, 11.9,1,1, 2.806, 10579.614, 194.412, 52616.775 20/05/12,21:02:04,14,11,1, 11.9,1,1, 2.806, 10579.639, 194.417, 52616.810 20/05/12,21:02:04,15,11,1, 11.9,1,1, 2.806, 10579.644, 194.424, 52616.764 20/05/12,21:02:04,16,11,1, 11.9,1,1, 2.806, 10579.677, 194.422, 52616.788 20/05/12,21:02:04,17,11,1, 11.9,1,1, 2.806, 10579.632, 194.405, 52616.798 20/05/12,21:02:04,18,11,1, 11.9,1,1, 2.806, 10579.683, 194.399, 52616.732 20/05/12,21:02:04,19,11,1, 11.9,1,1, 2.806, 10579.645, 194.353, 52616.692 20/05/12,21:02:05,00,11,1, 11.9,1,1, 2.804, 10579.698, 194.345, 52616.713 20/05/12,21:02:05,01,11,1, 11.9,1,1, 2.804, 10579.653, 194.367, 52616.762 20/05/12,21:02:05,02,11,1, 11.9,1,1, 2.804, 10579.647, 194.389, 52616.752 20/05/12,21:02:05,03,11,1, 11.9,1,1, 2.804, 10579.656, 194.402, 52616.737 20/05/12,21:02:05,04,11,1, 11.9,1,1, 2.804, 10579.674, 194.385, 52616.428 20/05/12,21:02:05,05,11,1, 11.9,1,1, 2.804, 10579.632, 194.413, 52616.811 20/05/12,21:02:05,06,11,1, 11.9,1,1, 2.804, 10579.673, 194.408, 52616.801 20/05/12,21:02:05,07,11,1, 11.9,1,1, 2.804, 10579.641, 194.393, 52616.794 20/05/12,21:02:05,08,11,1, 11.9,1,1, 2.804, 10579.674, 194.357, 52616.707 20/05/12,21:02:05,09,11,1, 11.9,1,1, 2.804, 10579.667, 194.360, 52616.728 20/05/12,21:02:05,10,11,1, 11.9,1,1, 2.804, 10579.680, 194.346, 52616.736 20/05/12,21:02:05,11,11,1, 11.9,1,1, 2.804, 10579.662, 194.332, 52616.753 20/05/12,21:02:05,12,11,1, 11.9,1,1, 2.804, 10579.712, 194.344, 52616.790 20/05/12,21:02:05,13,11,1, 11.9,1,1, 2.804, 10579.704, 194.373, 52616.736 20/05/12,21:02:05,14,11,1, 11.9,1,1, 2.804, 10579.714, 194.403, 52616.756 20/05/12,21:02:05,15,11,1, 11.9,1,1, 2.804, 10579.692, 194.360, 52616.774 20/05/12,21:02:05,16,11,1, 11.9,1,1, 2.804, 10579.716, 194.374, 52616.779 20/05/12,21:02:05,17,11,1, 11.9,1,1, 2.804, 10579.722, 194.354, 52616.752 20/05/12,21:02:05,18,11,1, 11.9,1,1, 2.804, 10579.700, 194.327, 52616.728 20/05/12,21:02:05,19,11,1, 11.9,1,1, 2.804, 10579.703, 194.345, 52616.713 20/05/12,21:02:06,00,11,1, 11.9,1,1, 2.804, 10579.748, 194.274, 52616.751 20/05/12,21:02:06,01,11,1, 11.9,1,1, 2.804, 10579.718, 194.319, 52616.726 20/05/12,21:02:06,02,11,1, 11.9,1,1, 2.804, 10579.703, 194.350, 52616.774 20/05/12,21:02:06,03,11,1, 11.9,1,1, 2.804, 10579.718, 194.350, 52616.778 20/05/12,21:02:06,04,11,1, 11.9,1,1, 2.804, 10579.728, 194.358, 52616.791 20/05/12,21:02:06,05,11,1, 11.9,1,1, 2.804, 10579.728, 194.341, 52616.773 20/05/12,21:02:06,06,11,1, 11.9,1,1, 2.804, 10579.734, 194.351, 52616.745 20/05/12,21:02:06,07,11,1, 11.9,1,1, 2.804, 10579.716, 194.329, 52616.778 20/05/12,21:02:06,08,11,1, 11.9,1,1, 2.804, 10579.734, 194.284, 52616.687 20/05/12,21:02:06,09,11,1, 11.9,1,1, 2.804, 10579.737, 194.299, 52616.729 20/05/12,21:02:06,10,11,1, 11.9,1,1, 2.804, 10579.720, 194.303, 52616.707 20/05/12,21:02:06,11,11,1, 11.9,1,1, 2.804, 10579.719, 194.315, 52616.713 20/05/12,21:02:06,12,11,1, 11.9,1,1, 2.804, 10579.737, 194.334, 52616.729 20/05/12,21:02:06,13,11,1, 11.9,1,1, 2.804, 10579.745, 194.362, 52616.785 20/05/12,21:02:06,14,11,1, 11.9,1,1, 2.804, 10579.789, 194.345, 52616.789 20/05/12,21:02:06,15,11,1, 11.9,1,1, 2.804, 10579.765, 194.346, 52616.768 20/05/12,21:02:06,16,11,1, 11.9,1,1, 2.804, 10579.754, 194.314, 52616.781 20/05/12,21:02:06,17,11,1, 11.9,1,1, 2.804, 10579.759, 194.342, 52616.750 20/05/12,21:02:06,18,11,1, 11.9,1,1, 2.804, 10579.764, 194.299, 52616.758 20/05/12,21:02:06,19,11,1, 11.9,1,1, 2.804, 10579.755, 194.274, 52616.751 20/05/12,21:02:07,00,11,1, 11.9,1,1, 2.803, 10579.798, 194.236, 52616.741 20/05/12,21:02:07,01,11,1, 11.9,1,1, 2.803, 10579.751, 194.289, 52616.762 20/05/12,21:02:07,02,11,1, 11.9,1,1, 2.803, 10579.788, 194.293, 52616.747 20/05/12,21:02:07,03,11,1, 11.9,1,1, 2.803, 10579.771, 194.300, 52616.782 20/05/12,21:02:07,04,11,1, 11.9,1,1, 2.803, 10579.770, 194.312, 52616.903 20/05/12,21:02:07,05,11,1, 11.9,1,1, 2.803, 10579.745, 194.301, 52616.759 20/05/12,21:02:07,06,11,1, 11.9,1,1, 2.803, 10579.798, 194.282, 52616.767 20/05/12,21:02:07,07,11,1, 11.9,1,1, 2.803, 10579.778, 194.248, 52616.747 20/05/12,21:02:07,08,11,1, 11.9,1,1, 2.803, 10579.763, 194.263, 52616.764 20/05/12,21:02:07,09,11,1, 11.9,1,1, 2.803, 10579.761, 194.221, 52616.717 20/05/12,21:02:07,10,11,1, 11.9,1,1, 2.803, 10579.774, 194.249, 52616.720 20/05/12,21:02:07,11,11,1, 11.9,1,1, 2.803, 10579.787, 194.266, 52616.733 20/05/12,21:02:07,12,11,1, 11.9,1,1, 2.803, 10579.780, 194.278, 52616.740 20/05/12,21:02:07,13,11,1, 11.9,1,1, 2.803, 10579.789, 194.267, 52616.733 20/05/12,21:02:07,14,11,1, 11.9,1,1, 2.803, 10579.799, 194.282, 52616.742 20/05/12,21:02:07,15,11,1, 11.9,1,1, 2.803, 10579.789, 194.277, 52616.780 20/05/12,21:02:07,16,11,1, 11.9,1,1, 2.803, 10579.809, 194.259, 52616.777 20/05/12,21:02:07,17,11,1, 11.9,1,1, 2.803, 10579.805, 194.259, 52616.730 20/05/12,21:02:07,18,11,1, 11.9,1,1, 2.803, 10579.773, 194.234, 52616.741 20/05/12,21:02:07,19,11,1, 11.9,1,1, 2.803, 10579.798, 194.236, 52616.741 20/05/12,21:02:08,00,11,1, 11.9,1,1, 2.804, 10579.832, 194.197, 52616.751 20/05/12,21:02:08,01,11,1, 11.9,1,1, 2.804, 10579.806, 194.235, 52616.738 20/05/12,21:02:08,02,11,1, 11.9,1,1, 2.804, 10579.805, 194.232, 52616.715 20/05/12,21:02:08,03,11,1, 11.9,1,1, 2.804, 10579.836, 194.253, 52616.743 20/05/12,21:02:08,04,11,1, 11.9,1,1, 2.804, 10579.826, 194.245, 52616.738 20/05/12,21:02:08,05,11,1, 11.9,1,1, 2.804, 10579.817, 194.249, 52616.771 20/05/12,21:02:08,06,11,1, 11.9,1,1, 2.804, 10579.822, 194.235, 52616.778 20/05/12,21:02:08,07,11,1, 11.9,1,1, 2.804, 10579.832, 194.217, 52616.735 20/05/12,21:02:08,08,11,1, 11.9,1,1, 2.804, 10579.824, 194.203, 52616.767 20/05/12,21:02:08,09,11,1, 11.9,1,1, 2.804, 10579.839, 194.197, 52616.723 20/05/12,21:02:08,10,11,1, 11.9,1,1, 2.804, 10579.818, 194.178, 52616.719 20/05/12,21:02:08,11,11,1, 11.9,1,1, 2.804, 10579.823, 194.202, 52616.744 20/05/12,21:02:08,12,11,1, 11.9,1,1, 2.804, 10579.842, 194.206, 52616.765 20/05/12,21:02:08,13,11,1, 11.9,1,1, 2.804, 10579.853, 194.210, 52616.723 20/05/12,21:02:08,14,11,1, 11.9,1,1, 2.804, 10579.813, 194.199, 52616.744 20/05/12,21:02:08,15,11,1, 11.9,1,1, 2.804, 10579.867, 194.201, 52616.736 20/05/12,21:02:08,16,11,1, 11.9,1,1, 2.804, 10579.823, 194.202, 52616.749 20/05/12,21:02:08,17,11,1, 11.9,1,1, 2.804, 10579.854, 194.196, 52616.742 20/05/12,21:02:08,18,11,1, 11.9,1,1, 2.804, 10579.827, 194.184, 52616.740 20/05/12,21:02:08,19,11,1, 11.9,1,1, 2.804, 10579.835, 194.197, 52616.751 20/05/12,21:02:09,00,11,1, 11.9,1,1, 2.804, 10579.840, 194.110, 52616.694 20/05/12,21:02:09,01,11,1, 11.9,1,1, 2.804, 10579.818, 194.202, 52616.704 20/05/12,21:02:09,02,11,1, 11.9,1,1, 2.804, 10579.877, 194.190, 52616.719 20/05/12,21:02:09,03,11,1, 11.9,1,1, 2.804, 10579.856, 194.185, 52616.699 20/05/12,21:02:09,04,11,1, 11.9,1,1, 2.804, 10579.866, 194.206, 52616.702 20/05/12,21:02:09,05,11,1, 11.9,1,1, 2.804, 10579.855, 194.185, 52616.722 20/05/12,21:02:09,06,11,1, 11.9,1,1, 2.804, 10579.871, 194.201, 52616.707 20/05/12,21:02:09,07,11,1, 11.9,1,1, 2.804, 10579.848, 194.182, 52616.710 20/05/12,21:02:09,08,11,1, 11.9,1,1, 2.804, 10579.844, 194.169, 52616.751 20/05/12,21:02:09,09,11,1, 11.9,1,1, 2.804, 10579.867, 194.156, 52616.742 20/05/12,21:02:09,10,11,1, 11.9,1,1, 2.804, 10579.866, 194.160, 52616.737 20/05/12,21:02:09,11,11,1, 11.9,1,1, 2.804, 10579.856, 194.170, 52616.730 20/05/12,21:02:09,12,11,1, 11.9,1,1, 2.804, 10579.867, 194.183, 52616.713 20/05/12,21:02:09,13,11,1, 11.9,1,1, 2.804, 10579.873, 194.180, 52616.727 20/05/12,21:02:09,14,11,1, 11.9,1,1, 2.804, 10579.860, 194.176, 52616.775 20/05/12,21:02:09,15,11,1, 11.9,1,1, 2.804, 10579.878, 194.175, 52616.722 20/05/12,21:02:09,16,11,1, 11.9,1,1, 2.804, 10579.838, 194.129, 52616.687 20/05/12,21:02:09,17,11,1, 11.9,1,1, 2.804, 10579.879, 194.136, 52616.717 20/05/12,21:02:09,18,11,1, 11.9,1,1, 2.804, 10579.857, 194.114, 52616.720 20/05/12,21:02:09,19,11,1, 11.9,1,1, 2.804, 10579.848, 194.110, 52616.694 20/05/12,21:02:10,00,11,1, 11.9,1,1, 2.804, 10579.898, 194.119, 52616.853 20/05/12,21:02:10,01,11,1, 11.9,1,1, 2.804, 10579.884, 194.141, 52616.740 20/05/12,21:02:10,02,11,1, 11.9,1,1, 2.804, 10579.880, 194.122, 52616.732 20/05/12,21:02:10,03,11,1, 11.9,1,1, 2.804, 10579.905, 194.142, 52616.755 20/05/12,21:02:10,04,11,1, 11.9,1,1, 2.804, 10579.910, 194.149, 52616.756 20/05/12,21:02:10,05,11,1, 11.9,1,1, 2.804, 10579.898, 194.127, 52616.738 20/05/12,21:02:10,06,11,1, 11.9,1,1, 2.804, 10579.900, 194.114, 52616.750 20/05/12,21:02:10,07,11,1, 11.9,1,1, 2.804, 10579.907, 194.142, 52616.808 20/05/12,21:02:10,08,11,1, 11.9,1,1, 2.804, 10579.886, 194.130, 52616.826 20/05/12,21:02:10,09,11,1, 11.9,1,1, 2.804, 10579.910, 194.149, 52616.854 20/05/12,21:02:10,10,11,1, 11.9,1,1, 2.804, 10579.884, 194.129, 52616.867 20/05/12,21:02:10,11,11,1, 11.9,1,1, 2.804, 10579.916, 194.127, 52616.861 20/05/12,21:02:10,12,11,1, 11.9,1,1, 2.804, 10579.910, 194.125, 52616.849 20/05/12,21:02:10,13,11,1, 11.9,1,1, 2.804, 10579.886, 194.103, 52616.846 20/05/12,21:02:10,14,11,1, 11.9,1,1, 2.804, 10579.917, 194.113, 52616.801 20/05/12,21:02:10,15,11,1, 11.9,1,1, 2.804, 10579.925, 194.106, 52616.831 20/05/12,21:02:10,16,11,1, 11.9,1,1, 2.804, 10579.935, 194.101, 52616.887 20/05/12,21:02:10,17,11,1, 11.9,1,1, 2.804, 10579.944, 194.100, 52616.859 20/05/12,21:02:10,18,11,1, 11.9,1,1, 2.804, 10579.888, 194.091, 52616.809 20/05/12,21:02:10,19,11,1, 11.9,1,1, 2.804, 10579.902, 194.119, 52616.853 20/05/12,21:02:11,00,11,1, 11.9,1,1, 2.803, 10579.915, 194.080, 52616.830 20/05/12,21:02:11,01,11,1, 11.9,1,1, 2.803, 10579.901, 194.120, 52616.871 20/05/12,21:02:11,02,11,1, 11.9,1,1, 2.803, 10579.911, 194.109, 52616.840 20/05/12,21:02:11,03,11,1, 11.9,1,1, 2.803, 10579.921, 194.101, 52616.870 20/05/12,21:02:11,04,11,1, 11.9,1,1, 2.803, 10579.940, 194.122, 52616.880 20/05/12,21:02:11,05,11,1, 11.9,1,1, 2.803, 10579.915, 194.119, 52616.811 20/05/12,21:02:11,06,11,1, 11.9,1,1, 2.803, 10579.928, 194.103, 52616.858 20/05/12,21:02:11,07,11,1, 11.9,1,1, 2.803, 10579.897, 194.051, 52616.862 20/05/12,21:02:11,08,11,1, 11.9,1,1, 2.803, 10579.920, 194.106, 52616.849 20/05/12,21:02:11,09,11,1, 11.9,1,1, 2.803, 10579.921, 194.092, 52616.850 20/05/12,21:02:11,10,11,1, 11.9,1,1, 2.803, 10579.909, 194.069, 52616.838 20/05/12,21:02:11,11,11,1, 11.9,1,1, 2.803, 10579.931, 194.111, 52616.839 20/05/12,21:02:11,12,11,1, 11.9,1,1, 2.803, 10579.913, 194.099, 52616.835 20/05/12,21:02:11,13,11,1, 11.9,1,1, 2.803, 10579.918, 194.106, 52616.854 20/05/12,21:02:11,14,11,1, 11.9,1,1, 2.803, 10579.944, 194.075, 52616.858 20/05/12,21:02:11,15,11,1, 11.9,1,1, 2.803, 10579.909, 194.076, 52616.823 20/05/12,21:02:11,16,11,1, 11.9,1,1, 2.803, 10579.914, 194.079, 52616.844 20/05/12,21:02:11,17,11,1, 11.9,1,1, 2.803, 10579.925, 194.095, 52616.862 20/05/12,21:02:11,18,11,1, 11.9,1,1, 2.803, 10579.938, 194.094, 52616.850 20/05/12,21:02:11,19,11,1, 11.9,1,1, 2.803, 10579.916, 194.080, 52616.830 20/05/12,21:02:12,00,11,1, 11.8,1,1, 2.804, 10579.915, 194.054, 52616.839 20/05/12,21:02:12,01,11,1, 11.8,1,1, 2.804, 10579.954, 194.047, 52616.516 20/05/12,21:02:12,02,11,1, 11.8,1,1, 2.804, 10579.923, 194.071, 52616.737 20/05/12,21:02:12,03,11,1, 11.8,1,1, 2.804, 10579.893, 194.066, 52616.790 20/05/12,21:02:12,04,11,1, 11.8,1,1, 2.804, 10579.910, 194.065, 52616.806 20/05/12,21:02:12,05,11,1, 11.8,1,1, 2.804, 10579.915, 194.069, 52616.772 20/05/12,21:02:12,06,11,1, 11.8,1,1, 2.804, 10579.923, 194.066, 52616.852 20/05/12,21:02:12,07,11,1, 11.8,1,1, 2.804, 10579.937, 194.072, 52616.839 20/05/12,21:02:12,08,11,1, 11.8,1,1, 2.804, 10579.945, 194.065, 52616.843 20/05/12,21:02:12,09,11,1, 11.8,1,1, 2.804, 10579.952, 194.071, 52616.816 20/05/12,21:02:12,10,11,1, 11.8,1,1, 2.804, 10579.925, 194.060, 52616.807 20/05/12,21:02:12,11,11,1, 11.8,1,1, 2.804, 10579.958, 194.094, 52616.862 20/05/12,21:02:12,12,11,1, 11.8,1,1, 2.804, 10579.981, 194.063, 52616.808 20/05/12,21:02:12,13,11,1, 11.8,1,1, 2.804, 10579.971, 194.057, 52616.783 20/05/12,21:02:12,14,11,1, 11.8,1,1, 2.804, 10579.965, 194.049, 52616.850 20/05/12,21:02:12,15,11,1, 11.8,1,1, 2.804, 10579.974, 194.052, 52616.861 20/05/12,21:02:12,16,11,1, 11.8,1,1, 2.804, 10579.973, 194.023, 52616.832 20/05/12,21:02:12,17,11,1, 11.8,1,1, 2.804, 10579.944, 194.036, 52616.822 20/05/12,21:02:12,18,11,1, 11.8,1,1, 2.804, 10580.012, 194.033, 52616.946 20/05/12,21:02:12,19,11,1, 11.8,1,1, 2.804, 10579.916, 194.054, 52616.839 20/05/12,21:02:13,00,11,1, 11.9,1,1, 2.804, 10579.990, 194.018, 52616.810 20/05/12,21:02:13,01,11,1, 11.9,1,1, 2.804, 10579.967, 194.047, 52616.888 20/05/12,21:02:13,02,11,1, 11.9,1,1, 2.804, 10579.968, 194.064, 52616.821 20/05/12,21:02:13,03,11,1, 11.9,1,1, 2.804, 10579.985, 194.028, 52616.824 20/05/12,21:02:13,04,11,1, 11.9,1,1, 2.804, 10579.955, 194.049, 52616.820 20/05/12,21:02:13,05,11,1, 11.9,1,1, 2.804, 10579.960, 194.047, 52616.830 20/05/12,21:02:13,06,11,1, 11.9,1,1, 2.804, 10579.975, 194.031, 52616.827 20/05/12,21:02:13,07,11,1, 11.9,1,1, 2.804, 10579.962, 194.023, 52616.817 20/05/12,21:02:13,08,11,1, 11.9,1,1, 2.804, 10579.963, 194.032, 52616.816 20/05/12,21:02:13,09,11,1, 11.9,1,1, 2.804, 10579.982, 194.025, 52616.842 20/05/12,21:02:13,10,11,1, 11.9,1,1, 2.804, 10579.964, 194.019, 52616.832 20/05/12,21:02:13,11,11,1, 11.9,1,1, 2.804, 10579.997, 194.031, 52616.835 20/05/12,21:02:13,12,11,1, 11.9,1,1, 2.804, 10579.979, 194.033, 52616.798 20/05/12,21:02:13,13,11,1, 11.9,1,1, 2.804, 10579.955, 194.037, 52616.800 20/05/12,21:02:13,14,11,1, 11.9,1,1, 2.804, 10579.982, 194.030, 52616.795 20/05/12,21:02:13,15,11,1, 11.9,1,1, 2.804, 10579.974, 194.015, 52616.786 20/05/12,21:02:13,16,11,1, 11.9,1,1, 2.804, 10579.974, 194.000, 52616.778 20/05/12,21:02:13,17,11,1, 11.9,1,1, 2.804, 10579.986, 194.036, 52616.803 20/05/12,21:02:13,18,11,1, 11.9,1,1, 2.804, 10579.980, 194.022, 52616.809 20/05/12,21:02:13,19,11,1, 11.9,1,1, 2.804, 10579.993, 194.018, 52616.810 20/05/12,21:02:14,00,11,1, 11.9,1,1, 2.807, 10579.965, 193.983, 52616.803 20/05/12,21:02:14,01,11,1, 11.9,1,1, 2.807, 10579.981, 194.045, 52616.777 20/05/12,21:02:14,02,11,1, 11.9,1,1, 2.807, 10579.967, 194.019, 52616.777 20/05/12,21:02:14,03,11,1, 11.9,1,1, 2.807, 10580.006, 194.003, 52616.810 20/05/12,21:02:14,04,11,1, 11.9,1,1, 2.807, 10580.000, 194.029, 52616.800 20/05/12,21:02:14,05,11,1, 11.9,1,1, 2.807, 10579.995, 194.011, 52616.828 20/05/12,21:02:14,06,11,1, 11.9,1,1, 2.807, 10580.012, 193.999, 52616.777 20/05/12,21:02:14,07,11,1, 11.9,1,1, 2.807, 10580.000, 193.990, 52616.759 20/05/12,21:02:14,08,11,1, 11.9,1,1, 2.807, 10579.993, 194.013, 52616.777 20/05/12,21:02:14,09,11,1, 11.9,1,1, 2.807, 10579.980, 193.995, 52616.768 20/05/12,21:02:14,10,11,1, 11.9,1,1, 2.807, 10579.977, 194.017, 52616.776 20/05/12,21:02:14,11,11,1, 11.9,1,1, 2.807, 10579.973, 194.000, 52616.800 20/05/12,21:02:14,12,11,1, 11.9,1,1, 2.807, 10579.976, 193.975, 52616.805 20/05/12,21:02:14,13,11,1, 11.9,1,1, 2.807, 10579.993, 193.997, 52616.790 20/05/12,21:02:14,14,11,1, 11.9,1,1, 2.807, 10580.003, 194.006, 52616.819 20/05/12,21:02:14,15,11,1, 11.9,1,1, 2.807, 10579.998, 193.994, 52616.818 20/05/12,21:02:14,16,11,1, 11.9,1,1, 2.807, 10579.985, 193.978, 52616.821 20/05/12,21:02:14,17,11,1, 11.9,1,1, 2.807, 10580.015, 193.979, 52616.792 20/05/12,21:02:14,18,11,1, 11.9,1,1, 2.807, 10580.003, 193.987, 52616.824 20/05/12,21:02:14,19,11,1, 11.9,1,1, 2.807, 10579.973, 193.983, 52616.803 20/05/12,21:02:15,00,11,1, 11.9,1,1, 2.803, 10579.998, 193.905, 52616.703 20/05/12,21:02:15,01,11,1, 11.9,1,1, 2.803, 10579.995, 193.981, 52616.817 20/05/12,21:02:15,02,11,1, 11.9,1,1, 2.803, 10579.998, 193.953, 52616.850 20/05/12,21:02:15,03,11,1, 11.9,1,1, 2.803, 10580.007, 193.982, 52616.834 20/05/12,21:02:15,04,11,1, 11.9,1,1, 2.803, 10580.006, 193.994, 52616.815 20/05/12,21:02:15,05,11,1, 11.9,1,1, 2.803, 10579.999, 193.959, 52616.840 20/05/12,21:02:15,06,11,1, 11.9,1,1, 2.803, 10580.021, 193.947, 52616.830 20/05/12,21:02:15,07,11,1, 11.9,1,1, 2.803, 10579.984, 193.952, 52616.752 20/05/12,21:02:15,08,11,1, 11.9,1,1, 2.803, 10580.016, 193.941, 52616.730 20/05/12,21:02:15,09,11,1, 11.9,1,1, 2.803, 10580.008, 193.901, 52616.704 20/05/12,21:02:15,10,11,1, 11.9,1,1, 2.803, 10580.029, 193.940, 52616.702 20/05/12,21:02:15,11,11,1, 11.9,1,1, 2.803, 10580.006, 193.950, 52616.716 20/05/12,21:02:15,12,11,1, 11.9,1,1, 2.803, 10580.011, 193.971, 52616.970 20/05/12,21:02:15,13,11,1, 11.9,1,1, 2.803, 10580.011, 193.953, 52616.632 20/05/12,21:02:15,14,11,1, 11.9,1,1, 2.803, 10580.005, 193.937, 52616.627 20/05/12,21:02:15,15,11,1, 11.9,1,1, 2.803, 10579.998, 193.917, 52616.657 20/05/12,21:02:15,16,11,1, 11.9,1,1, 2.803, 10579.994, 193.898, 52616.711 20/05/12,21:02:15,17,11,1, 11.9,1,1, 2.803, 10580.007, 193.894, 52616.674 20/05/12,21:02:15,18,11,1, 11.9,1,1, 2.803, 10579.981, 193.918, 52616.717 20/05/12,21:02:15,19,11,1, 11.9,1,1, 2.803, 10579.999, 193.905, 52616.703 20/05/12,21:02:16,00,11,1, 11.9,1,1, 2.802, 10580.024, 193.905, 52616.713 20/05/12,21:02:16,01,11,1, 11.9,1,1, 2.802, 10579.992, 193.924, 52616.724 20/05/12,21:02:16,02,11,1, 11.9,1,1, 2.802, 10580.000, 193.932, 52616.711 20/05/12,21:02:16,03,11,1, 11.9,1,1, 2.802, 10580.000, 193.903, 52616.687 20/05/12,21:02:16,04,11,1, 11.9,1,1, 2.802, 10580.012, 193.920, 52616.713 20/05/12,21:02:16,05,11,1, 11.9,1,1, 2.802, 10579.993, 193.910, 52616.713 20/05/12,21:02:16,06,11,1, 11.9,1,1, 2.802, 10580.037, 193.877, 52616.550 20/05/12,21:02:16,07,11,1, 11.9,1,1, 2.802, 10580.045, 193.904, 52616.738 20/05/12,21:02:16,08,11,1, 11.9,1,1, 2.802, 10580.028, 193.907, 52616.677 20/05/12,21:02:16,09,11,1, 11.9,1,1, 2.802, 10580.045, 193.914, 52616.717 20/05/12,21:02:16,10,11,1, 11.9,1,1, 2.802, 10580.006, 193.925, 52616.735 20/05/12,21:02:16,11,11,1, 11.9,1,1, 2.802, 10580.016, 193.926, 52616.745 20/05/12,21:02:16,12,11,1, 11.9,1,1, 2.802, 10580.023, 193.933, 52616.755 20/05/12,21:02:16,13,11,1, 11.9,1,1, 2.802, 10580.011, 193.897, 52616.675 20/05/12,21:02:16,14,11,1, 11.9,1,1, 2.802, 10580.006, 193.880, 52616.723 20/05/12,21:02:16,15,11,1, 11.9,1,1, 2.802, 10580.015, 193.885, 52616.695 20/05/12,21:02:16,16,11,1, 11.9,1,1, 2.802, 10580.014, 193.879, 52616.730 20/05/12,21:02:16,17,11,1, 11.9,1,1, 2.802, 10579.992, 193.886, 52616.701 20/05/12,21:02:16,18,11,1, 11.9,1,1, 2.802, 10580.018, 193.897, 52616.732 20/05/12,21:02:16,19,11,1, 11.9,1,1, 2.802, 10580.025, 193.905, 52616.713 20/05/12,21:02:17,00,11,1, 11.8,1,1, 2.803, 10579.973, 193.848, 52616.738 20/05/12,21:02:17,01,11,1, 11.8,1,1, 2.803, 10579.994, 193.920, 52616.707 20/05/12,21:02:17,02,11,1, 11.8,1,1, 2.803, 10580.019, 193.886, 52616.592 20/05/12,21:02:17,03,11,1, 11.8,1,1, 2.803, 10579.986, 193.902, 52616.755 20/05/12,21:02:17,04,11,1, 11.8,1,1, 2.803, 10579.976, 193.882, 52616.746 20/05/12,21:02:17,05,11,1, 11.8,1,1, 2.803, 10579.988, 193.865, 52616.713 20/05/12,21:02:17,06,11,1, 11.8,1,1, 2.803, 10579.991, 193.857, 52616.703 20/05/12,21:02:17,07,11,1, 11.8,1,1, 2.803, 10579.993, 193.843, 52616.717 20/05/12,21:02:17,08,11,1, 11.8,1,1, 2.803, 10579.997, 193.871, 52616.739 20/05/12,21:02:17,09,11,1, 11.8,1,1, 2.803, 10580.010, 193.869, 52616.705 20/05/12,21:02:17,10,11,1, 11.8,1,1, 2.803, 10580.011, 193.884, 52616.720 20/05/12,21:02:17,11,11,1, 11.8,1,1, 2.803, 10579.985, 193.889, 52616.706 20/05/12,21:02:17,12,11,1, 11.8,1,1, 2.803, 10580.012, 193.872, 52616.711 20/05/12,21:02:17,13,11,1, 11.8,1,1, 2.803, 10579.975, 193.868, 52616.703 20/05/12,21:02:17,14,11,1, 11.8,1,1, 2.803, 10579.975, 193.840, 52616.685 20/05/12,21:02:17,15,11,1, 11.8,1,1, 2.803, 10580.010, 193.837, 52616.694 20/05/12,21:02:17,16,11,1, 11.8,1,1, 2.803, 10580.003, 193.835, 52616.660 20/05/12,21:02:17,17,11,1, 11.8,1,1, 2.803, 10579.977, 193.853, 52616.729 20/05/12,21:02:17,18,11,1, 11.8,1,1, 2.803, 10579.989, 193.878, 52616.702 20/05/12,21:02:17,19,11,1, 11.8,1,1, 2.803, 10579.980, 193.848, 52616.738 20/05/12,21:02:18,00,10,1, 11.9,1,1, 2.807, 10580.015, 193.851, 52616.698 20/05/12,21:02:18,01,10,1, 11.9,1,1, 2.807, 10579.982, 193.842, 52616.739 20/05/12,21:02:18,02,10,1, 11.9,1,1, 2.807, 10579.985, 193.860, 52616.717 20/05/12,21:02:18,03,10,1, 11.9,1,1, 2.807, 10580.007, 193.818, 52616.680 20/05/12,21:02:18,04,10,1, 11.9,1,1, 2.807, 10579.973, 193.827, 52616.689 20/05/12,21:02:18,05,10,1, 11.9,1,1, 2.807, 10579.969, 193.843, 52616.724 20/05/12,21:02:18,06,10,1, 11.9,1,1, 2.807, 10579.992, 193.839, 52616.707 20/05/12,21:02:18,07,10,1, 11.9,1,1, 2.807, 10579.995, 193.840, 52616.757 20/05/12,21:02:18,08,10,1, 11.9,1,1, 2.807, 10580.004, 193.867, 52616.712 20/05/12,21:02:18,09,10,1, 11.9,1,1, 2.807, 10579.995, 193.854, 52616.732 20/05/12,21:02:18,10,10,1, 11.9,1,1, 2.807, 10580.001, 193.840, 52616.728 20/05/12,21:02:18,11,10,1, 11.9,1,1, 2.807, 10579.984, 193.841, 52616.715 20/05/12,21:02:18,12,10,1, 11.9,1,1, 2.807, 10579.993, 193.838, 52616.694 20/05/12,21:02:18,13,10,1, 11.9,1,1, 2.807, 10580.026, 193.809, 52616.806 20/05/12,21:02:18,14,10,1, 11.9,1,1, 2.807, 10579.942, 193.848, 52616.714 20/05/12,21:02:18,15,10,1, 11.9,1,1, 2.807, 10579.985, 193.806, 52616.767 20/05/12,21:02:18,16,10,1, 11.9,1,1, 2.807, 10580.003, 193.807, 52616.713 20/05/12,21:02:18,17,10,1, 11.9,1,1, 2.807, 10580.018, 193.844, 52616.731 20/05/12,21:02:18,18,10,1, 11.9,1,1, 2.807, 10580.012, 193.840, 52616.708 20/05/12,21:02:18,19,10,1, 11.9,1,1, 2.807, 10580.021, 193.851, 52616.698 20/05/12,21:02:19,00,10,1, 11.9,1,1, 2.804, 10579.998, 193.807, 52616.750 20/05/12,21:02:19,01,10,1, 11.9,1,1, 2.804, 10579.997, 193.810, 52616.698 20/05/12,21:02:19,02,10,1, 11.9,1,1, 2.804, 10579.985, 193.818, 52616.704 20/05/12,21:02:19,03,10,1, 11.9,1,1, 2.804, 10579.990, 193.805, 52616.690 20/05/12,21:02:19,04,10,1, 11.9,1,1, 2.804, 10579.981, 193.801, 52616.730 20/05/12,21:02:19,05,10,1, 11.9,1,1, 2.804, 10580.006, 193.815, 52616.714 20/05/12,21:02:19,06,10,1, 11.9,1,1, 2.804, 10579.972, 193.804, 52616.709 20/05/12,21:02:19,07,10,1, 11.9,1,1, 2.804, 10580.004, 193.822, 52616.737 20/05/12,21:02:19,08,10,1, 11.9,1,1, 2.804, 10580.001, 193.832, 52616.709 20/05/12,21:02:19,09,10,1, 11.9,1,1, 2.804, 10580.019, 193.820, 52616.743 20/05/12,21:02:19,10,10,1, 11.9,1,1, 2.804, 10580.005, 193.810, 52616.706 20/05/12,21:02:19,11,10,1, 11.9,1,1, 2.804, 10579.996, 193.781, 52616.719 20/05/12,21:02:19,12,10,1, 11.9,1,1, 2.804, 10579.984, 193.787, 52616.701 20/05/12,21:02:19,13,10,1, 11.9,1,1, 2.804, 10580.000, 193.773, 52616.703 20/05/12,21:02:19,14,10,1, 11.9,1,1, 2.804, 10580.021, 193.783, 52616.691 20/05/12,21:02:19,15,10,1, 11.9,1,1, 2.804, 10579.979, 193.783, 52616.698 20/05/12,21:02:19,16,10,1, 11.9,1,1, 2.804, 10580.006, 193.769, 52616.671 20/05/12,21:02:19,17,10,1, 11.9,1,1, 2.804, 10580.004, 193.803, 52616.753 20/05/12,21:02:19,18,10,1, 11.9,1,1, 2.804, 10579.969, 193.793, 52616.705 20/05/12,21:02:19,19,10,1, 11.9,1,1, 2.804, 10580.002, 193.807, 52616.750 20/05/12,21:02:20,00,09,1, 11.9,1,1, 2.805, 10579.990, 193.755, 52616.688 20/05/12,21:02:20,01,09,1, 11.9,1,1, 2.805, 10579.969, 193.766, 52616.689 20/05/12,21:02:20,02,09,1, 11.9,1,1, 2.805, 10579.981, 193.762, 52616.678 20/05/12,21:02:20,03,09,1, 11.9,1,1, 2.805, 10580.015, 193.770, 52616.688 20/05/12,21:02:20,04,09,1, 11.9,1,1, 2.805, 10579.980, 193.760, 52616.670 20/05/12,21:02:20,05,09,1, 11.9,1,1, 2.805, 10580.003, 193.781, 52616.754 20/05/12,21:02:20,06,09,1, 11.9,1,1, 2.805, 10579.994, 193.759, 52616.746 20/05/12,21:02:20,07,09,1, 11.9,1,1, 2.805, 10579.976, 193.788, 52616.709 20/05/12,21:02:20,08,09,1, 11.9,1,1, 2.805, 10580.012, 193.779, 52616.728 20/05/12,21:02:20,09,09,1, 11.9,1,1, 2.805, 10579.988, 193.777, 52616.760 20/05/12,21:02:20,10,09,1, 11.9,1,1, 2.805, 10580.009, 193.772, 52616.737 20/05/12,21:02:20,11,09,1, 11.9,1,1, 2.805, 10579.978, 193.743, 52616.717 20/05/12,21:02:20,12,09,1, 11.9,1,1, 2.805, 10579.981, 193.744, 52616.705 20/05/12,21:02:20,13,09,1, 11.9,1,1, 2.805, 10580.006, 193.742, 52616.699 20/05/12,21:02:20,14,09,1, 11.9,1,1, 2.805, 10579.981, 193.732, 52616.722 20/05/12,21:02:20,15,09,1, 11.9,1,1, 2.805, 10579.989, 193.743, 52616.701 20/05/12,21:02:20,16,09,1, 11.9,1,1, 2.805, 10580.011, 193.745, 52616.702 20/05/12,21:02:20,17,09,1, 11.9,1,1, 2.805, 10579.981, 193.761, 52616.704 20/05/12,21:02:20,18,09,1, 11.9,1,1, 2.805, 10579.975, 193.759, 52616.725 20/05/12,21:02:20,19,09,1, 11.9,1,1, 2.805, 10579.997, 193.755, 52616.688 20/05/12,21:02:21,00,10,1, 11.9,1,1, 2.804, 10579.998, 193.691, 52616.712 20/05/12,21:02:21,01,10,1, 11.9,1,1, 2.804, 10579.970, 193.732, 52616.691 20/05/12,21:02:21,02,10,1, 11.9,1,1, 2.804, 10579.998, 193.732, 52616.654 20/05/12,21:02:21,03,10,1, 11.9,1,1, 2.804, 10579.967, 193.707, 52616.692 20/05/12,21:02:21,04,10,1, 11.9,1,1, 2.804, 10579.998, 193.705, 52616.695 20/05/12,21:02:21,05,10,1, 11.9,1,1, 2.804, 10579.962, 193.715, 52616.725 20/05/12,21:02:21,06,10,1, 11.9,1,1, 2.804, 10579.988, 193.733, 52616.701 20/05/12,21:02:21,07,10,1, 11.9,1,1, 2.804, 10579.994, 193.741, 52616.745 20/05/12,21:02:21,08,10,1, 11.9,1,1, 2.804, 10580.004, 193.719, 52616.674 20/05/12,21:02:21,09,10,1, 11.9,1,1, 2.804, 10579.984, 193.732, 52616.679 20/05/12,21:02:21,10,10,1, 11.9,1,1, 2.804, 10579.991, 193.724, 52616.710 20/05/12,21:02:21,11,10,1, 11.9,1,1, 2.804, 10579.986, 193.676, 52616.672 20/05/12,21:02:21,12,10,1, 11.9,1,1, 2.804, 10579.977, 193.701, 52616.520 20/05/12,21:02:21,13,10,1, 11.9,1,1, 2.804, 10579.972, 193.686, 52616.670 20/05/12,21:02:21,14,10,1, 11.9,1,1, 2.804, 10579.945, 193.674, 52616.702 20/05/12,21:02:21,15,10,1, 11.9,1,1, 2.804, 10579.953, 193.700, 52616.692 20/05/12,21:02:21,16,10,1, 11.9,1,1, 2.804, 10579.988, 193.713, 52616.701 20/05/12,21:02:21,17,10,1, 11.9,1,1, 2.804, 10579.981, 193.707, 52616.726 20/05/12,21:02:21,18,10,1, 11.9,1,1, 2.804, 10579.985, 193.717, 52616.706 20/05/12,21:02:21,19,10,1, 11.9,1,1, 2.804, 10580.006, 193.691, 52616.712 20/05/12,21:02:22,00,10,1, 11.8,1,1, 2.803, 10579.998, 193.658, 52616.665 20/05/12,21:02:22,01,10,1, 11.8,1,1, 2.803, 10579.946, 193.681, 52616.692 20/05/12,21:02:22,02,10,1, 11.8,1,1, 2.803, 10579.996, 193.675, 52616.714 20/05/12,21:02:22,03,10,1, 11.8,1,1, 2.803, 10579.995, 193.669, 52616.697 20/05/12,21:02:22,04,10,1, 11.8,1,1, 2.803, 10579.979, 193.681, 52616.665 20/05/12,21:02:22,05,10,1, 11.8,1,1, 2.803, 10579.981, 193.677, 52616.710 20/05/12,21:02:22,06,10,1, 11.8,1,1, 2.803, 10579.965, 193.695, 52616.804 20/05/12,21:02:22,07,10,1, 11.8,1,1, 2.803, 10579.960, 193.675, 52616.722 20/05/12,21:02:22,08,10,1, 11.8,1,1, 2.803, 10579.975, 193.709, 52616.744 20/05/12,21:02:22,09,10,1, 11.8,1,1, 2.803, 10579.993, 193.683, 52616.734 20/05/12,21:02:22,10,10,1, 11.8,1,1, 2.803, 10579.976, 193.647, 52616.710 20/05/12,21:02:22,11,10,1, 11.8,1,1, 2.803, 10579.932, 193.646, 52616.780 20/05/12,21:02:22,12,10,1, 11.8,1,1, 2.803, 10580.012, 193.640, 52616.633 20/05/12,21:02:22,13,10,1, 11.8,1,1, 2.803, 10579.989, 193.642, 52616.673 20/05/12,21:02:22,14,10,1, 11.8,1,1, 2.803, 10579.995, 193.646, 52616.675 20/05/12,21:02:22,15,10,1, 11.8,1,1, 2.803, 10579.972, 193.651, 52616.736 20/05/12,21:02:22,16,10,1, 11.8,1,1, 2.803, 10579.970, 193.659, 52616.705 20/05/12,21:02:22,17,10,1, 11.8,1,1, 2.803, 10580.024, 193.674, 52616.713 20/05/12,21:02:22,18,10,1, 11.8,1,1, 2.803, 10579.981, 193.686, 52616.707 20/05/12,21:02:22,19,10,1, 11.8,1,1, 2.803, 10580.004, 193.658, 52616.665 20/05/12,21:02:23,00,10,1, 11.9,1,1, 2.804, 10579.965, 193.618, 52616.734 20/05/12,21:02:23,01,10,1, 11.9,1,1, 2.804, 10580.015, 193.638, 52616.748 20/05/12,21:02:23,02,10,1, 11.9,1,1, 2.804, 10580.008, 193.621, 52616.697 20/05/12,21:02:23,03,10,1, 11.9,1,1, 2.804, 10579.995, 193.622, 52616.736 20/05/12,21:02:23,04,10,1, 11.9,1,1, 2.804, 10579.999, 193.621, 52616.697 20/05/12,21:02:23,05,10,1, 11.9,1,1, 2.804, 10579.980, 193.631, 52616.690 20/05/12,21:02:23,06,10,1, 11.9,1,1, 2.804, 10580.001, 193.647, 52616.720 20/05/12,21:02:23,07,10,1, 11.9,1,1, 2.804, 10580.001, 193.648, 52616.732 20/05/12,21:02:23,08,10,1, 11.9,1,1, 2.804, 10579.986, 193.645, 52616.699 20/05/12,21:02:23,09,10,1, 11.9,1,1, 2.804, 10579.980, 193.655, 52616.738 20/05/12,21:02:23,10,10,1, 11.9,1,1, 2.804, 10579.979, 193.617, 52616.764 20/05/12,21:02:23,11,10,1, 11.9,1,1, 2.804, 10579.997, 193.642, 52616.711 20/05/12,21:02:23,12,10,1, 11.9,1,1, 2.804, 10579.987, 193.610, 52616.690 20/05/12,21:02:23,13,10,1, 11.9,1,1, 2.804, 10579.994, 193.626, 52616.742 20/05/12,21:02:23,14,10,1, 11.9,1,1, 2.804, 10579.968, 193.596, 52616.688 20/05/12,21:02:23,15,10,1, 11.9,1,1, 2.804, 10579.977, 193.615, 52616.705 20/05/12,21:02:23,16,10,1, 11.9,1,1, 2.804, 10579.976, 193.655, 52616.716 20/05/12,21:02:23,17,10,1, 11.9,1,1, 2.804, 10579.977, 193.665, 52616.749 20/05/12,21:02:23,18,10,1, 11.9,1,1, 2.804, 10580.006, 193.645, 52616.736 20/05/12,21:02:23,19,10,1, 11.9,1,1, 2.804, 10579.966, 193.618, 52616.734 20/05/12,21:02:24,00,10,1, 11.9,1,1, 2.803, 10580.015, 193.606, 52616.738 20/05/12,21:02:24,01,10,1, 11.9,1,1, 2.803, 10579.958, 193.605, 52616.713 20/05/12,21:02:24,02,10,1, 11.9,1,1, 2.803, 10579.971, 193.617, 52616.687 20/05/12,21:02:24,03,10,1, 11.9,1,1, 2.803, 10579.969, 193.615, 52616.689 20/05/12,21:02:24,04,10,1, 11.9,1,1, 2.803, 10579.997, 193.612, 52616.701 20/05/12,21:02:24,05,10,1, 11.9,1,1, 2.803, 10580.003, 193.629, 52616.738 20/05/12,21:02:24,06,10,1, 11.9,1,1, 2.803, 10580.000, 193.640, 52616.707 20/05/12,21:02:24,07,10,1, 11.9,1,1, 2.803, 10580.014, 193.621, 52616.710 20/05/12,21:02:24,08,10,1, 11.9,1,1, 2.803, 10579.997, 193.628, 52616.708 20/05/12,21:02:24,09,10,1, 11.9,1,1, 2.803, 10579.999, 193.614, 52616.690 20/05/12,21:02:24,10,10,1, 11.9,1,1, 2.803, 10579.984, 193.584, 52616.703 20/05/12,21:02:24,11,10,1, 11.9,1,1, 2.803, 10579.997, 193.588, 52616.684 20/05/12,21:02:24,12,10,1, 11.9,1,1, 2.803, 10579.997, 193.584, 52616.671 20/05/12,21:02:24,13,10,1, 11.9,1,1, 2.803, 10580.000, 193.580, 52616.671 20/05/12,21:02:24,14,10,1, 11.9,1,1, 2.803, 10579.995, 193.592, 52616.677 20/05/12,21:02:24,15,10,1, 11.9,1,1, 2.803, 10580.014, 193.609, 52616.729 20/05/12,21:02:24,16,10,1, 11.9,1,1, 2.803, 10579.984, 193.597, 52616.688 20/05/12,21:02:24,17,10,1, 11.9,1,1, 2.803, 10580.017, 193.604, 52616.698 20/05/12,21:02:24,18,10,1, 11.9,1,1, 2.803, 10580.024, 193.613, 52616.729 20/05/12,21:02:24,19,10,1, 11.9,1,1, 2.803, 10580.019, 193.606, 52616.738 20/05/12,21:02:25,00,11,1, 11.9,1,1, 2.804, 10580.007, 193.517, 52616.670 20/05/12,21:02:25,01,11,1, 11.9,1,1, 2.804, 10580.013, 193.577, 52616.690 20/05/12,21:02:25,02,11,1, 11.9,1,1, 2.804, 10579.999, 193.590, 52616.671 20/05/12,21:02:25,03,11,1, 11.9,1,1, 2.804, 10579.997, 193.568, 52616.824 20/05/12,21:02:25,04,11,1, 11.9,1,1, 2.804, 10580.006, 193.575, 52616.693 20/05/12,21:02:25,05,11,1, 11.9,1,1, 2.804, 10579.994, 193.600, 52616.744 20/05/12,21:02:25,06,11,1, 11.9,1,1, 2.804, 10580.015, 193.599, 52616.730 20/05/12,21:02:25,07,11,1, 11.9,1,1, 2.804, 10580.034, 193.610, 52616.735 20/05/12,21:02:25,08,11,1, 11.9,1,1, 2.804, 10580.041, 193.586, 52616.691 20/05/12,21:02:25,09,11,1, 11.9,1,1, 2.804, 10579.997, 193.557, 52616.665 20/05/12,21:02:25,10,11,1, 11.9,1,1, 2.804, 10580.002, 193.527, 52616.690 20/05/12,21:02:25,11,11,1, 11.9,1,1, 2.804, 10580.006, 193.544, 52616.682 20/05/12,21:02:25,12,11,1, 11.9,1,1, 2.804, 10580.008, 193.543, 52616.648 20/05/12,21:02:25,13,11,1, 11.9,1,1, 2.804, 10580.009, 193.546, 52616.681 20/05/12,21:02:25,14,11,1, 11.9,1,1, 2.804, 10580.031, 193.570, 52616.678 20/05/12,21:02:25,15,11,1, 11.9,1,1, 2.804, 10580.017, 193.584, 52616.708 20/05/12,21:02:25,16,11,1, 11.9,1,1, 2.804, 10580.009, 193.580, 52616.702 20/05/12,21:02:25,17,11,1, 11.9,1,1, 2.804, 10580.022, 193.556, 52616.719 20/05/12,21:02:25,18,11,1, 11.9,1,1, 2.804, 10580.030, 193.590, 52616.722 20/05/12,21:02:25,19,11,1, 11.9,1,1, 2.804, 10580.008, 193.517, 52616.670 20/05/12,21:02:26,00,11,1, 11.9,1,1, 2.806, 10580.007, 193.502, 52616.719 20/05/12,21:02:26,01,11,1, 11.9,1,1, 2.806, 10579.996, 193.519, 52616.656 20/05/12,21:02:26,02,11,1, 11.9,1,1, 2.806, 10579.995, 193.521, 52616.709 20/05/12,21:02:26,03,11,1, 11.9,1,1, 2.806, 10580.010, 193.540, 52616.685 20/05/12,21:02:26,04,11,1, 11.9,1,1, 2.806, 10580.017, 193.547, 52616.683 20/05/12,21:02:26,05,11,1, 11.9,1,1, 2.806, 10580.018, 193.555, 52616.713 20/05/12,21:02:26,06,11,1, 11.9,1,1, 2.806, 10580.023, 193.543, 52616.689 20/05/12,21:02:26,07,11,1, 11.9,1,1, 2.806, 10579.996, 193.535, 52616.694 20/05/12,21:02:26,08,11,1, 11.9,1,1, 2.806, 10580.014, 193.543, 52616.720 20/05/12,21:02:26,09,11,1, 11.9,1,1, 2.806, 10579.995, 193.504, 52616.730 20/05/12,21:02:26,10,11,1, 11.9,1,1, 2.806, 10580.000, 193.499, 52616.696 20/05/12,21:02:26,11,11,1, 11.9,1,1, 2.806, 10580.005, 193.527, 52616.701 20/05/12,21:02:26,12,11,1, 11.9,1,1, 2.806, 10579.993, 193.508, 52616.713 20/05/12,21:02:26,13,11,1, 11.9,1,1, 2.806, 10580.021, 193.511, 52616.689 20/05/12,21:02:26,14,11,1, 11.9,1,1, 2.806, 10580.022, 193.537, 52616.702 20/05/12,21:02:26,15,11,1, 11.9,1,1, 2.806, 10580.001, 193.533, 52616.700 20/05/12,21:02:26,16,11,1, 11.9,1,1, 2.806, 10580.044, 193.531, 52616.730 20/05/12,21:02:26,17,11,1, 11.9,1,1, 2.806, 10580.037, 193.538, 52616.704 20/05/12,21:02:26,18,11,1, 11.9,1,1, 2.806, 10580.002, 193.515, 52616.713 20/05/12,21:02:26,19,11,1, 11.9,1,1, 2.806, 10580.013, 193.502, 52616.719 20/05/12,21:02:27,00,10,1, 11.9,1,1, 2.803, 10579.982, 193.463, 52616.695 20/05/12,21:02:27,01,10,1, 11.9,1,1, 2.803, 10580.004, 193.523, 52616.705 20/05/12,21:02:27,02,10,1, 11.9,1,1, 2.803, 10580.010, 193.492, 52616.687 20/05/12,21:02:27,03,10,1, 11.9,1,1, 2.803, 10580.001, 193.483, 52616.688 20/05/12,21:02:27,04,10,1, 11.9,1,1, 2.803, 10580.037, 193.495, 52616.673 20/05/12,21:02:27,05,10,1, 11.9,1,1, 2.803, 10580.017, 193.513, 52616.752 20/05/12,21:02:27,06,10,1, 11.9,1,1, 2.803, 10580.010, 193.500, 52616.710 20/05/12,21:02:27,07,10,1, 11.9,1,1, 2.803, 10580.030, 193.516, 52616.701 20/05/12,21:02:27,08,10,1, 11.9,1,1, 2.803, 10580.014, 193.505, 52616.713 20/05/12,21:02:27,09,10,1, 11.9,1,1, 2.803, 10579.993, 193.481, 52616.694 20/05/12,21:02:27,10,10,1, 11.9,1,1, 2.803, 10580.007, 193.475, 52616.702 20/05/12,21:02:27,11,10,1, 11.9,1,1, 2.803, 10580.012, 193.498, 52616.690 20/05/12,21:02:27,12,10,1, 11.9,1,1, 2.803, 10579.988, 193.484, 52616.693 20/05/12,21:02:27,13,10,1, 11.9,1,1, 2.803, 10580.014, 193.478, 52616.702 20/05/12,21:02:27,14,10,1, 11.9,1,1, 2.803, 10580.012, 193.470, 52616.711 20/05/12,21:02:27,15,10,1, 11.9,1,1, 2.803, 10580.009, 193.516, 52616.759 20/05/12,21:02:27,16,10,1, 11.9,1,1, 2.803, 10580.015, 193.517, 52616.733 20/05/12,21:02:27,17,10,1, 11.9,1,1, 2.803, 10580.006, 193.493, 52616.713 20/05/12,21:02:27,18,10,1, 11.9,1,1, 2.803, 10580.016, 193.485, 52616.709 20/05/12,21:02:27,19,10,1, 11.9,1,1, 2.803, 10579.987, 193.463, 52616.695 20/05/12,21:02:28,00,11,1, 11.9,1,1, 2.802, 10579.998, 193.387, 52616.702 20/05/12,21:02:28,01,11,1, 11.9,1,1, 2.802, 10580.011, 193.430, 52616.712 20/05/12,21:02:28,02,11,1, 11.9,1,1, 2.802, 10579.999, 193.435, 52616.677 20/05/12,21:02:28,03,11,1, 11.9,1,1, 2.802, 10580.006, 193.448, 52616.712 20/05/12,21:02:28,04,11,1, 11.9,1,1, 2.802, 10580.017, 193.458, 52616.736 20/05/12,21:02:28,05,11,1, 11.9,1,1, 2.802, 10580.029, 193.472, 52616.746 20/05/12,21:02:28,06,11,1, 11.9,1,1, 2.802, 10580.011, 193.447, 52616.577 20/05/12,21:02:28,07,11,1, 11.9,1,1, 2.802, 10580.010, 193.458, 52616.785 20/05/12,21:02:28,08,11,1, 11.9,1,1, 2.802, 10579.990, 193.416, 52616.754 20/05/12,21:02:28,09,11,1, 11.9,1,1, 2.802, 10580.039, 193.422, 52616.717 20/05/12,21:02:28,10,11,1, 11.9,1,1, 2.802, 10580.007, 193.410, 52616.714 20/05/12,21:02:28,11,11,1, 11.9,1,1, 2.802, 10580.002, 193.386, 52616.702 20/05/12,21:02:28,12,11,1, 11.9,1,1, 2.802, 10580.001, 193.423, 52616.725 20/05/12,21:02:28,13,11,1, 11.9,1,1, 2.802, 10580.011, 193.413, 52616.747 20/05/12,21:02:28,14,11,1, 11.9,1,1, 2.802, 10579.995, 193.425, 52616.720 20/05/12,21:02:28,15,11,1, 11.9,1,1, 2.802, 10580.009, 193.421, 52616.746 20/05/12,21:02:28,16,11,1, 11.9,1,1, 2.802, 10580.023, 193.422, 52616.780 20/05/12,21:02:28,17,11,1, 11.9,1,1, 2.802, 10580.008, 193.428, 52616.746 20/05/12,21:02:28,18,11,1, 11.9,1,1, 2.802, 10580.005, 193.440, 52616.717 20/05/12,21:02:28,19,11,1, 11.9,1,1, 2.802, 10580.003, 193.387, 52616.702 20/05/12,21:02:29,00,11,1, 11.9,1,1, 2.803, 10579.998, 193.342, 52616.753 20/05/12,21:02:29,01,11,1, 11.9,1,1, 2.803, 10579.978, 193.395, 52616.726 20/05/12,21:02:29,02,11,1, 11.9,1,1, 2.803, 10580.010, 193.391, 52616.733 20/05/12,21:02:29,03,11,1, 11.9,1,1, 2.803, 10579.981, 193.415, 52616.732 20/05/12,21:02:29,04,11,1, 11.9,1,1, 2.803, 10580.023, 193.421, 52616.765 20/05/12,21:02:29,05,11,1, 11.9,1,1, 2.803, 10580.018, 193.390, 52616.762 20/05/12,21:02:29,06,11,1, 11.9,1,1, 2.803, 10579.972, 193.390, 52616.756 20/05/12,21:02:29,07,11,1, 11.9,1,1, 2.803, 10580.015, 193.401, 52616.752 20/05/12,21:02:29,08,11,1, 11.9,1,1, 2.803, 10579.992, 193.368, 52616.736 20/05/12,21:02:29,09,11,1, 11.9,1,1, 2.803, 10580.002, 193.349, 52616.700 20/05/12,21:02:29,10,11,1, 11.9,1,1, 2.803, 10580.011, 193.364, 52616.720 20/05/12,21:02:29,11,11,1, 11.9,1,1, 2.803, 10579.994, 193.377, 52616.743 20/05/12,21:02:29,12,11,1, 11.9,1,1, 2.803, 10579.989, 193.388, 52616.731 20/05/12,21:02:29,13,11,1, 11.9,1,1, 2.803, 10580.038, 193.360, 52616.740 20/05/12,21:02:29,14,11,1, 11.9,1,1, 2.803, 10580.023, 193.365, 52616.763 20/05/12,21:02:29,15,11,1, 11.9,1,1, 2.803, 10580.036, 193.372, 52616.767 20/05/12,21:02:29,16,11,1, 11.9,1,1, 2.803, 10580.027, 193.380, 52616.770 20/05/12,21:02:29,17,11,1, 11.9,1,1, 2.803, 10580.022, 193.366, 52616.767 20/05/12,21:02:29,18,11,1, 11.9,1,1, 2.803, 10579.998, 193.341, 52616.732 20/05/12,21:02:29,19,11,1, 11.9,1,1, 2.803, 10580.006, 193.342, 52616.753 20/05/12,21:02:30,00,11,1, 11.9,1,1, 2.807, 10580.007, 193.301, 52616.705 20/05/12,21:02:30,01,11,1, 11.9,1,1, 2.807, 10579.981, 193.321, 52616.705 20/05/12,21:02:30,02,11,1, 11.9,1,1, 2.807, 10580.011, 193.357, 52616.786 20/05/12,21:02:30,03,11,1, 11.9,1,1, 2.807, 10580.026, 193.340, 52616.546 20/05/12,21:02:30,04,11,1, 11.9,1,1, 2.807, 10580.009, 193.365, 52616.766 20/05/12,21:02:30,05,11,1, 11.9,1,1, 2.807, 10579.991, 193.377, 52616.774 20/05/12,21:02:30,06,11,1, 11.9,1,1, 2.807, 10579.986, 193.345, 52616.754 20/05/12,21:02:30,07,11,1, 11.9,1,1, 2.807, 10580.010, 193.365, 52616.776 20/05/12,21:02:30,08,11,1, 11.9,1,1, 2.807, 10579.992, 193.346, 52616.762 20/05/12,21:02:30,09,11,1, 11.9,1,1, 2.807, 10579.998, 193.339, 52616.735 20/05/12,21:02:30,10,11,1, 11.9,1,1, 2.807, 10580.009, 193.328, 52616.746 20/05/12,21:02:30,11,11,1, 11.9,1,1, 2.807, 10580.011, 193.319, 52616.773 20/05/12,21:02:30,12,11,1, 11.9,1,1, 2.807, 10580.033, 193.325, 52616.777 20/05/12,21:02:30,13,11,1, 11.9,1,1, 2.807, 10579.992, 193.331, 52616.761 20/05/12,21:02:30,14,11,1, 11.9,1,1, 2.807, 10580.013, 193.319, 52616.771 20/05/12,21:02:30,15,11,1, 11.9,1,1, 2.807, 10580.000, 193.334, 52616.874 20/05/12,21:02:30,16,11,1, 11.9,1,1, 2.807, 10580.054, 193.299, 52616.770 20/05/12,21:02:30,17,11,1, 11.9,1,1, 2.807, 10580.008, 193.322, 52616.721 20/05/12,21:02:30,18,11,1, 11.9,1,1, 2.807, 10579.995, 193.303, 52616.718 20/05/12,21:02:30,19,11,1, 11.9,1,1, 2.807, 10580.007, 193.301, 52616.705 20/05/12,21:02:31,00,10,1, 11.9,1,1, 2.804, 10579.957, 193.249, 52616.749 20/05/12,21:02:31,01,10,1, 11.9,1,1, 2.804, 10579.974, 193.313, 52616.733 20/05/12,21:02:31,02,10,1, 11.9,1,1, 2.804, 10580.010, 193.336, 52616.782 20/05/12,21:02:31,03,10,1, 11.9,1,1, 2.804, 10580.016, 193.319, 52616.763 20/05/12,21:02:31,04,10,1, 11.9,1,1, 2.804, 10580.002, 193.324, 52616.788 20/05/12,21:02:31,05,10,1, 11.9,1,1, 2.804, 10580.019, 193.337, 52616.813 20/05/12,21:02:31,06,10,1, 11.9,1,1, 2.804, 10579.985, 193.308, 52616.808 20/05/12,21:02:31,07,10,1, 11.9,1,1, 2.804, 10580.017, 193.293, 52616.743 20/05/12,21:02:31,08,10,1, 11.9,1,1, 2.804, 10579.973, 193.278, 52616.741 20/05/12,21:02:31,09,10,1, 11.9,1,1, 2.804, 10579.975, 193.287, 52616.778 20/05/12,21:02:31,10,10,1, 11.9,1,1, 2.804, 10579.994, 193.274, 52616.739 20/05/12,21:02:31,11,10,1, 11.9,1,1, 2.804, 10579.983, 193.278, 52616.786 20/05/12,21:02:31,12,10,1, 11.9,1,1, 2.804, 10579.995, 193.279, 52616.771 20/05/12,21:02:31,13,10,1, 11.9,1,1, 2.804, 10580.004, 193.268, 52616.767 20/05/12,21:02:31,14,10,1, 11.9,1,1, 2.804, 10579.998, 193.269, 52616.800 20/05/12,21:02:31,15,10,1, 11.9,1,1, 2.804, 10580.006, 193.297, 52616.750 20/05/12,21:02:31,16,10,1, 11.9,1,1, 2.804, 10579.990, 193.289, 52616.772 20/05/12,21:02:31,17,10,1, 11.9,1,1, 2.804, 10579.984, 193.266, 52616.715 20/05/12,21:02:31,18,10,1, 11.9,1,1, 2.804, 10579.957, 193.262, 52616.751 20/05/12,21:02:31,19,10,1, 11.9,1,1, 2.804, 10579.963, 193.249, 52616.749 20/05/12,21:02:32,00,10,1, 11.8,1,1, 2.807, 10579.998, 193.180, 52616.772 20/05/12,21:02:32,01,10,1, 11.8,1,1, 2.807, 10580.007, 193.242, 52616.798 20/05/12,21:02:32,02,10,1, 11.8,1,1, 2.807, 10580.005, 193.234, 52616.777 20/05/12,21:02:32,03,10,1, 11.8,1,1, 2.807, 10580.001, 193.251, 52616.767 20/05/12,21:02:32,04,10,1, 11.8,1,1, 2.807, 10579.985, 193.254, 52616.779 20/05/12,21:02:32,05,10,1, 11.8,1,1, 2.807, 10579.966, 193.266, 52616.771 20/05/12,21:02:32,06,10,1, 11.8,1,1, 2.807, 10579.985, 193.235, 52616.781 20/05/12,21:02:32,07,10,1, 11.8,1,1, 2.807, 10579.998, 193.203, 52616.725 20/05/12,21:02:32,08,10,1, 11.8,1,1, 2.807, 10579.984, 193.229, 52616.750 20/05/12,21:02:32,09,10,1, 11.8,1,1, 2.807, 10579.988, 193.212, 52616.783 20/05/12,21:02:32,10,10,1, 11.8,1,1, 2.807, 10580.013, 193.222, 52616.749 20/05/12,21:02:32,11,10,1, 11.8,1,1, 2.807, 10580.002, 193.229, 52616.797 20/05/12,21:02:32,12,10,1, 11.8,1,1, 2.807, 10579.987, 193.225, 52616.788 20/05/12,21:02:32,13,10,1, 11.8,1,1, 2.807, 10579.991, 193.238, 52616.781 20/05/12,21:02:32,14,10,1, 11.8,1,1, 2.807, 10580.002, 193.231, 52616.760 20/05/12,21:02:32,15,10,1, 11.8,1,1, 2.807, 10579.992, 193.228, 52616.735 20/05/12,21:02:32,16,10,1, 11.8,1,1, 2.807, 10579.976, 193.228, 52616.735 20/05/12,21:02:32,17,10,1, 11.8,1,1, 2.807, 10579.991, 193.206, 52616.714 20/05/12,21:02:32,18,10,1, 11.8,1,1, 2.807, 10579.989, 193.193, 52616.750 20/05/12,21:02:32,19,10,1, 11.8,1,1, 2.807, 10580.003, 193.180, 52616.772 20/05/12,21:02:33,00,10,1, 11.9,1,1, 2.806, 10579.973, 193.142, 52616.697 20/05/12,21:02:33,01,10,1, 11.9,1,1, 2.806, 10579.996, 193.203, 52616.750 20/05/12,21:02:33,02,10,1, 11.9,1,1, 2.806, 10579.982, 193.207, 52616.759 20/05/12,21:02:33,03,10,1, 11.9,1,1, 2.806, 10579.976, 193.203, 52616.782 20/05/12,21:02:33,04,10,1, 11.9,1,1, 2.806, 10579.988, 193.210, 52616.760 20/05/12,21:02:33,05,10,1, 11.9,1,1, 2.806, 10579.976, 193.207, 52616.766 20/05/12,21:02:33,06,10,1, 11.9,1,1, 2.806, 10579.999, 193.196, 52616.726 20/05/12,21:02:33,07,10,1, 11.9,1,1, 2.806, 10579.995, 193.190, 52616.724 20/05/12,21:02:33,08,10,1, 11.9,1,1, 2.806, 10579.980, 193.183, 52616.698 20/05/12,21:02:33,09,10,1, 11.9,1,1, 2.806, 10579.959, 193.171, 52616.713 20/05/12,21:02:33,10,10,1, 11.9,1,1, 2.806, 10579.972, 193.188, 52616.745 20/05/12,21:02:33,11,10,1, 11.9,1,1, 2.806, 10579.984, 193.176, 52616.717 20/05/12,21:02:33,12,10,1, 11.9,1,1, 2.806, 10579.970, 193.188, 52616.726 20/05/12,21:02:33,13,10,1, 11.9,1,1, 2.806, 10579.995, 193.186, 52616.762 20/05/12,21:02:33,14,10,1, 11.9,1,1, 2.806, 10579.987, 193.189, 52616.737 20/05/12,21:02:33,15,10,1, 11.9,1,1, 2.806, 10579.985, 193.170, 52616.747 20/05/12,21:02:33,16,10,1, 11.9,1,1, 2.806, 10580.013, 193.146, 52616.700 20/05/12,21:02:33,17,10,1, 11.9,1,1, 2.806, 10579.988, 193.142, 52616.706 20/05/12,21:02:33,18,10,1, 11.9,1,1, 2.806, 10579.992, 193.153, 52616.700 20/05/12,21:02:33,19,10,1, 11.9,1,1, 2.806, 10579.982, 193.142, 52616.697 20/05/12,21:02:34,00,11,1, 11.9,1,1, 2.804, 10579.973, 193.076, 52616.715 20/05/12,21:02:34,01,11,1, 11.9,1,1, 2.804, 10579.993, 193.147, 52616.723 20/05/12,21:02:34,02,11,1, 11.9,1,1, 2.804, 10579.993, 193.162, 52616.739 20/05/12,21:02:34,03,11,1, 11.9,1,1, 2.804, 10579.989, 193.169, 52616.754 20/05/12,21:02:34,04,11,1, 11.9,1,1, 2.804, 10579.983, 193.158, 52616.759 20/05/12,21:02:34,05,11,1, 11.9,1,1, 2.804, 10579.966, 193.149, 52616.743 20/05/12,21:02:34,06,11,1, 11.9,1,1, 2.804, 10579.980, 193.107, 52616.691 20/05/12,21:02:34,07,11,1, 11.9,1,1, 2.804, 10579.957, 193.121, 52616.734 20/05/12,21:02:34,08,11,1, 11.9,1,1, 2.804, 10579.959, 193.100, 52616.728 20/05/12,21:02:34,09,11,1, 11.9,1,1, 2.804, 10579.971, 193.110, 52616.679 20/05/12,21:02:34,10,11,1, 11.9,1,1, 2.804, 10579.963, 193.150, 52616.731 20/05/12,21:02:34,11,11,1, 11.9,1,1, 2.804, 10579.976, 193.137, 52616.750 20/05/12,21:02:34,12,11,1, 11.9,1,1, 2.804, 10579.956, 193.128, 52616.744 20/05/12,21:02:34,13,11,1, 11.9,1,1, 2.804, 10579.975, 193.097, 52616.748 20/05/12,21:02:34,14,11,1, 11.9,1,1, 2.804, 10579.984, 193.106, 52616.684 20/05/12,21:02:34,15,11,1, 11.9,1,1, 2.804, 10579.982, 193.100, 52616.704 20/05/12,21:02:34,16,11,1, 11.9,1,1, 2.804, 10579.978, 193.112, 52616.737 20/05/12,21:02:34,17,11,1, 11.9,1,1, 2.804, 10579.971, 193.106, 52616.714 20/05/12,21:02:34,18,11,1, 11.9,1,1, 2.804, 10579.972, 193.086, 52616.685 20/05/12,21:02:34,19,11,1, 11.9,1,1, 2.804, 10579.979, 193.076, 52616.715 20/05/12,21:02:35,00,11,1, 11.9,1,1, 2.802, 10579.990, 193.032, 52616.763 20/05/12,21:02:35,01,11,1, 11.9,1,1, 2.802, 10579.980, 193.083, 52616.743 20/05/12,21:02:35,02,11,1, 11.9,1,1, 2.802, 10579.979, 193.123, 52616.731 20/05/12,21:02:35,03,11,1, 11.9,1,1, 2.802, 10579.965, 193.099, 52616.751 20/05/12,21:02:35,04,11,1, 11.9,1,1, 2.802, 10579.968, 193.081, 52616.730 20/05/12,21:02:35,05,11,1, 11.9,1,1, 2.802, 10579.965, 193.069, 52616.732 20/05/12,21:02:35,06,11,1, 11.9,1,1, 2.802, 10579.970, 193.046, 52616.702 20/05/12,21:02:35,07,11,1, 11.9,1,1, 2.802, 10579.945, 193.041, 52616.707 20/05/12,21:02:35,08,11,1, 11.9,1,1, 2.802, 10579.947, 193.069, 52616.695 20/05/12,21:02:35,09,11,1, 11.9,1,1, 2.802, 10579.933, 193.086, 52616.760 20/05/12,21:02:35,10,11,1, 11.9,1,1, 2.802, 10579.961, 193.094, 52616.747 20/05/12,21:02:35,11,11,1, 11.9,1,1, 2.802, 10579.956, 193.071, 52616.733 20/05/12,21:02:35,12,11,1, 11.9,1,1, 2.802, 10579.920, 193.070, 52616.767 20/05/12,21:02:35,13,11,1, 11.9,1,1, 2.802, 10579.946, 193.069, 52616.748 20/05/12,21:02:35,14,11,1, 11.9,1,1, 2.802, 10579.959, 193.048, 52616.727 20/05/12,21:02:35,15,11,1, 11.9,1,1, 2.802, 10579.911, 193.024, 52616.700 20/05/12,21:02:35,16,11,1, 11.9,1,1, 2.802, 10579.940, 193.007, 52616.669 20/05/12,21:02:35,17,11,1, 11.9,1,1, 2.802, 10579.947, 193.021, 52616.729 20/05/12,21:02:35,18,11,1, 11.9,1,1, 2.802, 10579.960, 193.036, 52616.696 20/05/12,21:02:35,19,11,1, 11.9,1,1, 2.802, 10579.992, 193.032, 52616.763 20/05/12,21:02:36,00,11,1, 11.9,1,1, 2.805, 10579.973, 192.996, 52616.754 20/05/12,21:02:36,01,11,1, 11.9,1,1, 2.805, 10579.965, 193.033, 52616.754 20/05/12,21:02:36,02,11,1, 11.9,1,1, 2.805, 10579.984, 193.057, 52616.763 20/05/12,21:02:36,03,11,1, 11.9,1,1, 2.805, 10579.972, 193.028, 52616.754 20/05/12,21:02:36,04,11,1, 11.9,1,1, 2.805, 10579.960, 193.012, 52616.724 20/05/12,21:02:36,05,11,1, 11.9,1,1, 2.805, 10579.966, 192.974, 52616.685 20/05/12,21:02:36,06,11,1, 11.9,1,1, 2.805, 10579.948, 192.982, 52616.690 20/05/12,21:02:36,07,11,1, 11.9,1,1, 2.805, 10579.967, 193.008, 52616.693 20/05/12,21:02:36,08,11,1, 11.9,1,1, 2.805, 10579.946, 193.001, 52616.735 20/05/12,21:02:36,09,11,1, 11.9,1,1, 2.805, 10579.965, 193.004, 52616.769 20/05/12,21:02:36,10,11,1, 11.9,1,1, 2.805, 10579.967, 193.037, 52616.775 20/05/12,21:02:36,11,11,1, 11.9,1,1, 2.805, 10579.970, 193.027, 52616.797 20/05/12,21:02:36,12,11,1, 11.9,1,1, 2.805, 10579.961, 193.022, 52616.752 20/05/12,21:02:36,13,11,1, 11.9,1,1, 2.805, 10579.953, 192.981, 52616.735 20/05/12,21:02:36,14,11,1, 11.9,1,1, 2.805, 10579.972, 192.983, 52616.738 20/05/12,21:02:36,15,11,1, 11.9,1,1, 2.805, 10579.984, 192.978, 52616.747 20/05/12,21:02:36,16,11,1, 11.9,1,1, 2.805, 10579.959, 192.969, 52616.702 20/05/12,21:02:36,17,11,1, 11.9,1,1, 2.805, 10579.987, 192.967, 52616.712 20/05/12,21:02:36,18,11,1, 11.9,1,1, 2.805, 10579.977, 192.974, 52616.727 20/05/12,21:02:36,19,11,1, 11.9,1,1, 2.805, 10579.977, 192.996, 52616.754 20/05/12,21:02:37,00,11,1, 11.8,1,1, 2.804, 10579.965, 192.959, 52616.802 20/05/12,21:02:37,01,11,1, 11.8,1,1, 2.804, 10579.964, 193.006, 52616.784 20/05/12,21:02:37,02,11,1, 11.8,1,1, 2.804, 10579.967, 192.962, 52616.738 20/05/12,21:02:37,03,11,1, 11.8,1,1, 2.804, 10579.958, 192.985, 52616.747 20/05/12,21:02:37,04,11,1, 11.8,1,1, 2.804, 10579.974, 192.954, 52616.733 20/05/12,21:02:37,05,11,1, 11.8,1,1, 2.804, 10579.947, 192.981, 52616.708 20/05/12,21:02:37,06,11,1, 11.8,1,1, 2.804, 10579.939, 192.951, 52616.717 20/05/12,21:02:37,07,11,1, 11.8,1,1, 2.804, 10579.955, 192.963, 52616.744 20/05/12,21:02:37,08,11,1, 11.8,1,1, 2.804, 10579.985, 192.935, 52616.715 20/05/12,21:02:37,09,11,1, 11.8,1,1, 2.804, 10579.946, 192.970, 52616.774 20/05/12,21:02:37,10,11,1, 11.8,1,1, 2.804, 10579.952, 192.964, 52616.784 20/05/12,21:02:37,11,11,1, 11.8,1,1, 2.804, 10579.966, 192.955, 52616.757 20/05/12,21:02:37,12,11,1, 11.8,1,1, 2.804, 10579.953, 192.982, 52616.789 20/05/12,21:02:37,13,11,1, 11.8,1,1, 2.804, 10579.970, 192.930, 52616.708 20/05/12,21:02:37,14,11,1, 11.8,1,1, 2.804, 10579.958, 192.939, 52616.728 20/05/12,21:02:37,15,11,1, 11.8,1,1, 2.804, 10579.945, 192.915, 52616.731 20/05/12,21:02:37,16,11,1, 11.8,1,1, 2.804, 10579.958, 192.911, 52616.746 20/05/12,21:02:37,17,11,1, 11.8,1,1, 2.804, 10579.948, 192.934, 52616.766 20/05/12,21:02:37,18,11,1, 11.8,1,1, 2.804, 10579.944, 192.934, 52616.776 20/05/12,21:02:37,19,11,1, 11.8,1,1, 2.804, 10579.973, 192.959, 52616.802 20/05/12,21:02:38,00,11,1, 11.9,1,1, 2.803, 10579.948, 192.872, 52616.819 20/05/12,21:02:38,01,11,1, 11.9,1,1, 2.803, 10579.940, 192.925, 52616.769 20/05/12,21:02:38,02,11,1, 11.9,1,1, 2.803, 10579.949, 192.950, 52616.762 20/05/12,21:02:38,03,11,1, 11.9,1,1, 2.803, 10579.932, 192.917, 52616.749 20/05/12,21:02:38,04,11,1, 11.9,1,1, 2.803, 10579.943, 192.924, 52616.763 20/05/12,21:02:38,05,11,1, 11.9,1,1, 2.803, 10579.934, 192.891, 52616.751 20/05/12,21:02:38,06,11,1, 11.9,1,1, 2.803, 10579.959, 192.877, 52616.760 20/05/12,21:02:38,07,11,1, 11.9,1,1, 2.803, 10579.956, 192.889, 52616.785 20/05/12,21:02:38,08,11,1, 11.9,1,1, 2.803, 10579.959, 192.916, 52616.778 20/05/12,21:02:38,09,11,1, 11.9,1,1, 2.803, 10579.947, 192.909, 52616.793 20/05/12,21:02:38,10,11,1, 11.9,1,1, 2.803, 10579.940, 192.895, 52616.787 20/05/12,21:02:38,11,11,1, 11.9,1,1, 2.803, 10579.971, 192.889, 52616.812 20/05/12,21:02:38,12,11,1, 11.9,1,1, 2.803, 10579.957, 192.877, 52616.784 20/05/12,21:02:38,13,11,1, 11.9,1,1, 2.803, 10579.925, 192.877, 52616.764 20/05/12,21:02:38,14,11,1, 11.9,1,1, 2.803, 10579.937, 192.854, 52616.770 20/05/12,21:02:38,15,11,1, 11.9,1,1, 2.803, 10579.943, 192.860, 52616.725 20/05/12,21:02:38,16,11,1, 11.9,1,1, 2.803, 10579.943, 192.859, 52616.725 20/05/12,21:02:38,17,11,1, 11.9,1,1, 2.803, 10579.938, 192.862, 52616.812 20/05/12,21:02:38,18,11,1, 11.9,1,1, 2.803, 10579.916, 192.857, 52616.774 20/05/12,21:02:38,19,11,1, 11.9,1,1, 2.803, 10579.956, 192.872, 52616.819 20/05/12,21:02:39,00,11,1, 11.8,1,1, 2.801, 10579.948, 192.813, 52616.759 20/05/12,21:02:39,01,11,1, 11.8,1,1, 2.801, 10579.946, 192.846, 52616.801 20/05/12,21:02:39,02,11,1, 11.8,1,1, 2.801, 10579.933, 192.838, 52616.733 20/05/12,21:02:39,03,11,1, 11.8,1,1, 2.801, 10579.938, 192.848, 52616.752 20/05/12,21:02:39,04,11,1, 11.8,1,1, 2.801, 10579.928, 192.813, 52616.728 20/05/12,21:02:39,05,11,1, 11.8,1,1, 2.801, 10579.929, 192.838, 52616.765 20/05/12,21:02:39,06,11,1, 11.8,1,1, 2.801, 10579.956, 192.865, 52616.787 20/05/12,21:02:39,07,11,1, 11.8,1,1, 2.801, 10579.939, 192.846, 52616.792 20/05/12,21:02:39,08,11,1, 11.8,1,1, 2.801, 10579.954, 192.874, 52616.793 20/05/12,21:02:39,09,11,1, 11.8,1,1, 2.801, 10579.907, 192.861, 52616.822 20/05/12,21:02:39,10,11,1, 11.8,1,1, 2.801, 10579.948, 192.869, 52616.813 20/05/12,21:02:39,11,11,1, 11.8,1,1, 2.801, 10579.946, 192.823, 52616.782 20/05/12,21:02:39,12,11,1, 11.8,1,1, 2.801, 10579.930, 192.825, 52616.795 20/05/12,21:02:39,13,11,1, 11.8,1,1, 2.801, 10579.903, 192.827, 52616.785 20/05/12,21:02:39,14,11,1, 11.8,1,1, 2.801, 10579.926, 192.807, 52616.727 20/05/12,21:02:39,15,11,1, 11.8,1,1, 2.801, 10579.937, 192.803, 52616.743 20/05/12,21:02:39,16,11,1, 11.8,1,1, 2.801, 10579.973, 192.841, 52616.790 20/05/12,21:02:39,17,11,1, 11.8,1,1, 2.801, 10579.944, 192.824, 52616.782 20/05/12,21:02:39,18,11,1, 11.8,1,1, 2.801, 10579.903, 192.806, 52616.774 20/05/12,21:02:39,19,11,1, 11.8,1,1, 2.801, 10579.952, 192.813, 52616.759 20/05/12,21:02:40,00,11,1, 11.9,1,1, 2.808, 10579.907, 192.734, 52616.749 20/05/12,21:02:40,01,11,1, 11.9,1,1, 2.808, 10579.912, 192.787, 52616.786 20/05/12,21:02:40,02,11,1, 11.9,1,1, 2.808, 10579.919, 192.778, 52616.764 20/05/12,21:02:40,03,11,1, 11.9,1,1, 2.808, 10579.918, 192.772, 52616.791 20/05/12,21:02:40,04,11,1, 11.9,1,1, 2.808, 10579.903, 192.756, 52616.725 20/05/12,21:02:40,05,11,1, 11.9,1,1, 2.808, 10579.945, 192.768, 52616.748 20/05/12,21:02:40,06,11,1, 11.9,1,1, 2.808, 10579.925, 192.796, 52616.763 20/05/12,21:02:40,07,11,1, 11.9,1,1, 2.808, 10579.931, 192.760, 52616.793 20/05/12,21:02:40,08,11,1, 11.9,1,1, 2.808, 10579.942, 192.802, 52616.769 20/05/12,21:02:40,09,11,1, 11.9,1,1, 2.808, 10579.923, 192.783, 52616.768 20/05/12,21:02:40,10,11,1, 11.9,1,1, 2.808, 10579.909, 192.780, 52616.765 20/05/12,21:02:40,11,11,1, 11.9,1,1, 2.808, 10579.904, 192.766, 52616.755 20/05/12,21:02:40,12,11,1, 11.9,1,1, 2.808, 10579.896, 192.718, 52616.788 20/05/12,21:02:40,13,11,1, 11.9,1,1, 2.808, 10579.925, 192.721, 52616.756 20/05/12,21:02:40,14,11,1, 11.9,1,1, 2.808, 10579.910, 192.710, 52616.747 20/05/12,21:02:40,15,11,1, 11.9,1,1, 2.808, 10579.908, 192.753, 52616.778 20/05/12,21:02:40,16,11,1, 11.9,1,1, 2.808, 10579.908, 192.699, 52616.773 20/05/12,21:02:40,17,11,1, 11.9,1,1, 2.808, 10579.898, 192.718, 52616.763 20/05/12,21:02:40,18,11,1, 11.9,1,1, 2.808, 10579.934, 192.750, 52616.784 20/05/12,21:02:40,19,11,1, 11.9,1,1, 2.808, 10579.908, 192.734, 52616.749 20/05/12,21:02:41,00,11,1, 11.9,1,1, 2.802, 10579.915, 192.701, 52616.781 20/05/12,21:02:41,01,11,1, 11.9,1,1, 2.802, 10579.915, 192.755, 52616.769 20/05/12,21:02:41,02,11,1, 11.9,1,1, 2.802, 10579.903, 192.749, 52616.932 20/05/12,21:02:41,03,11,1, 11.9,1,1, 2.802, 10579.904, 192.716, 52616.708 20/05/12,21:02:41,04,11,1, 11.9,1,1, 2.802, 10579.913, 192.688, 52616.732 20/05/12,21:02:41,05,11,1, 11.9,1,1, 2.802, 10579.918, 192.688, 52616.741 20/05/12,21:02:41,06,11,1, 11.9,1,1, 2.802, 10579.921, 192.726, 52616.760 20/05/12,21:02:41,07,11,1, 11.9,1,1, 2.802, 10579.936, 192.719, 52616.787 20/05/12,21:02:41,08,11,1, 11.9,1,1, 2.802, 10579.936, 192.752, 52616.751 20/05/12,21:02:41,09,11,1, 11.9,1,1, 2.802, 10579.910, 192.707, 52616.747 20/05/12,21:02:41,10,11,1, 11.9,1,1, 2.802, 10579.898, 192.686, 52616.735 20/05/12,21:02:41,11,11,1, 11.9,1,1, 2.802, 10579.895, 192.689, 52616.754 20/05/12,21:02:41,12,11,1, 11.9,1,1, 2.802, 10579.884, 192.670, 52616.737 20/05/12,21:02:41,13,11,1, 11.9,1,1, 2.802, 10579.915, 192.690, 52616.772 20/05/12,21:02:41,14,11,1, 11.9,1,1, 2.802, 10579.910, 192.706, 52616.760 20/05/12,21:02:41,15,11,1, 11.9,1,1, 2.802, 10579.888, 192.672, 52616.720 20/05/12,21:02:41,16,11,1, 11.9,1,1, 2.802, 10579.900, 192.692, 52616.738 20/05/12,21:02:41,17,11,1, 11.9,1,1, 2.802, 10579.915, 192.676, 52616.716 20/05/12,21:02:41,18,11,1, 11.9,1,1, 2.802, 10579.900, 192.699, 52616.749 20/05/12,21:02:41,19,11,1, 11.9,1,1, 2.802, 10579.919, 192.701, 52616.781 20/05/12,21:02:42,00,11,1, 11.9,1,1, 2.804, 10579.890, 192.664, 52616.819 20/05/12,21:02:42,01,11,1, 11.9,1,1, 2.804, 10579.891, 192.676, 52616.784 20/05/12,21:02:42,02,11,1, 11.9,1,1, 2.804, 10579.893, 192.659, 52616.742 20/05/12,21:02:42,03,11,1, 11.9,1,1, 2.804, 10579.904, 192.679, 52616.756 20/05/12,21:02:42,04,11,1, 11.9,1,1, 2.804, 10579.884, 192.681, 52616.796 20/05/12,21:02:42,05,11,1, 11.9,1,1, 2.804, 10579.893, 192.661, 52616.756 20/05/12,21:02:42,06,11,1, 11.9,1,1, 2.804, 10579.900, 192.663, 52616.773 20/05/12,21:02:42,07,11,1, 11.9,1,1, 2.804, 10579.909, 192.678, 52616.796 20/05/12,21:02:42,08,11,1, 11.9,1,1, 2.804, 10579.898, 192.673, 52616.778 20/05/12,21:02:42,09,11,1, 11.9,1,1, 2.804, 10579.889, 192.652, 52616.763 20/05/12,21:02:42,10,11,1, 11.9,1,1, 2.804, 10579.899, 192.706, 52616.781 20/05/12,21:02:42,11,11,1, 11.9,1,1, 2.804, 10579.885, 192.669, 52616.773 20/05/12,21:02:42,12,11,1, 11.9,1,1, 2.804, 10579.890, 192.647, 52616.762 20/05/12,21:02:42,13,11,1, 11.9,1,1, 2.804, 10579.914, 192.625, 52616.540 20/05/12,21:02:42,14,11,1, 11.9,1,1, 2.804, 10579.823, 192.645, 52616.698 20/05/12,21:02:42,15,11,1, 11.9,1,1, 2.804, 10579.911, 192.626, 52616.667 20/05/12,21:02:42,16,11,1, 11.9,1,1, 2.804, 10579.863, 192.657, 52616.816 20/05/12,21:02:42,17,11,1, 11.9,1,1, 2.804, 10579.859, 192.674, 52616.812 20/05/12,21:02:42,18,11,1, 11.9,1,1, 2.804, 10579.896, 192.631, 52616.795 20/05/12,21:02:42,19,11,1, 11.9,1,1, 2.804, 10579.892, 192.664, 52616.819 20/05/12,21:02:43,00,11,1, 11.8,1,1, 2.806, 10579.865, 192.598, 52616.760 20/05/12,21:02:43,01,11,1, 11.8,1,1, 2.806, 10579.879, 192.635, 52616.821 20/05/12,21:02:43,02,11,1, 11.8,1,1, 2.806, 10579.887, 192.644, 52616.757 20/05/12,21:02:43,03,11,1, 11.8,1,1, 2.806, 10579.859, 192.619, 52616.796 20/05/12,21:02:43,04,11,1, 11.8,1,1, 2.806, 10579.855, 192.616, 52616.764 20/05/12,21:02:43,05,11,1, 11.8,1,1, 2.806, 10579.865, 192.617, 52616.757 20/05/12,21:02:43,06,11,1, 11.8,1,1, 2.806, 10579.849, 192.623, 52616.779 20/05/12,21:02:43,07,11,1, 11.8,1,1, 2.806, 10579.867, 192.625, 52616.766 20/05/12,21:02:43,08,11,1, 11.8,1,1, 2.806, 10579.887, 192.635, 52616.817 20/05/12,21:02:43,09,11,1, 11.8,1,1, 2.806, 10579.849, 192.617, 52616.779 20/05/12,21:02:43,10,11,1, 11.8,1,1, 2.806, 10579.860, 192.612, 52616.796 20/05/12,21:02:43,11,11,1, 11.8,1,1, 2.806, 10579.861, 192.591, 52616.768 20/05/12,21:02:43,12,11,1, 11.8,1,1, 2.806, 10579.865, 192.614, 52616.778 20/05/12,21:02:43,13,11,1, 11.8,1,1, 2.806, 10579.862, 192.596, 52616.737 20/05/12,21:02:43,14,11,1, 11.8,1,1, 2.806, 10579.860, 192.573, 52616.734 20/05/12,21:02:43,15,11,1, 11.8,1,1, 2.806, 10579.884, 192.603, 52616.801 20/05/12,21:02:43,16,11,1, 11.8,1,1, 2.806, 10579.876, 192.596, 52616.781 20/05/12,21:02:43,17,11,1, 11.8,1,1, 2.806, 10579.910, 192.618, 52616.799 20/05/12,21:02:43,18,11,1, 11.8,1,1, 2.806, 10579.890, 192.618, 52616.833 20/05/12,21:02:43,19,11,1, 11.8,1,1, 2.806, 10579.872, 192.598, 52616.760 20/05/12,21:02:44,00,11,1, 11.9,1,1, 2.806, 10579.857, 192.546, 52616.762 20/05/12,21:02:44,01,11,1, 11.9,1,1, 2.806, 10579.844, 192.575, 52616.766 20/05/12,21:02:44,02,11,1, 11.9,1,1, 2.806, 10579.868, 192.571, 52616.783 20/05/12,21:02:44,03,11,1, 11.9,1,1, 2.806, 10579.860, 192.557, 52616.791 20/05/12,21:02:44,04,11,1, 11.9,1,1, 2.806, 10579.846, 192.569, 52616.791 20/05/12,21:02:44,05,11,1, 11.9,1,1, 2.806, 10579.866, 192.571, 52616.821 20/05/12,21:02:44,06,11,1, 11.9,1,1, 2.806, 10579.886, 192.589, 52616.828 20/05/12,21:02:44,07,11,1, 11.9,1,1, 2.806, 10579.870, 192.593, 52616.815 20/05/12,21:02:44,08,11,1, 11.9,1,1, 2.806, 10579.884, 192.600, 52616.824 20/05/12,21:02:44,09,11,1, 11.9,1,1, 2.806, 10579.894, 192.567, 52616.800 20/05/12,21:02:44,10,11,1, 11.9,1,1, 2.806, 10579.864, 192.578, 52616.800 20/05/12,21:02:44,11,11,1, 11.9,1,1, 2.806, 10579.877, 192.526, 52616.763 20/05/12,21:02:44,12,11,1, 11.9,1,1, 2.806, 10579.845, 192.536, 52616.766 20/05/12,21:02:44,13,11,1, 11.9,1,1, 2.806, 10579.865, 192.523, 52616.761 20/05/12,21:02:44,14,11,1, 11.9,1,1, 2.806, 10579.864, 192.546, 52616.766 20/05/12,21:02:44,15,11,1, 11.9,1,1, 2.806, 10579.854, 192.540, 52616.781 20/05/12,21:02:44,16,11,1, 11.9,1,1, 2.806, 10579.851, 192.539, 52616.770 20/05/12,21:02:44,17,11,1, 11.9,1,1, 2.806, 10579.881, 192.561, 52616.805 20/05/12,21:02:44,18,11,1, 11.9,1,1, 2.806, 10579.896, 192.550, 52616.803 20/05/12,21:02:44,19,11,1, 11.9,1,1, 2.806, 10579.862, 192.546, 52616.762 20/05/12,21:02:45,00,11,1, 11.9,1,1, 2.805, 10579.807, 192.480, 52616.787 20/05/12,21:02:45,01,11,1, 11.9,1,1, 2.805, 10579.852, 192.525, 52616.768 20/05/12,21:02:45,02,11,1, 11.9,1,1, 2.805, 10579.866, 192.512, 52616.737 20/05/12,21:02:45,03,11,1, 11.9,1,1, 2.805, 10579.865, 192.487, 52616.714 20/05/12,21:02:45,04,11,1, 11.9,1,1, 2.805, 10579.856, 192.512, 52616.756 20/05/12,21:02:45,05,11,1, 11.9,1,1, 2.805, 10579.857, 192.527, 52616.756 20/05/12,21:02:45,06,11,1, 11.9,1,1, 2.805, 10579.860, 192.519, 52616.745 20/05/12,21:02:45,07,11,1, 11.9,1,1, 2.805, 10579.886, 192.533, 52616.762 20/05/12,21:02:45,08,11,1, 11.9,1,1, 2.805, 10579.878, 192.520, 52616.795 20/05/12,21:02:45,09,11,1, 11.9,1,1, 2.805, 10579.857, 192.545, 52616.798 20/05/12,21:02:45,10,11,1, 11.9,1,1, 2.805, 10579.868, 192.511, 52616.791 20/05/12,21:02:45,11,11,1, 11.9,1,1, 2.805, 10579.866, 192.478, 52616.725 20/05/12,21:02:45,12,11,1, 11.9,1,1, 2.805, 10579.853, 192.448, 52616.633 20/05/12,21:02:45,13,11,1, 11.9,1,1, 2.805, 10579.832, 192.508, 52616.824 20/05/12,21:02:45,14,11,1, 11.9,1,1, 2.805, 10579.847, 192.485, 52616.811 20/05/12,21:02:45,15,11,1, 11.9,1,1, 2.805, 10579.858, 192.499, 52616.795 20/05/12,21:02:45,16,11,1, 11.9,1,1, 2.805, 10579.863, 192.510, 52616.785 20/05/12,21:02:45,17,11,1, 11.9,1,1, 2.805, 10579.863, 192.477, 52616.747 20/05/12,21:02:45,18,11,1, 11.9,1,1, 2.805, 10579.875, 192.518, 52616.875 20/05/12,21:02:45,19,11,1, 11.9,1,1, 2.805, 10579.815, 192.480, 52616.787 20/05/12,21:02:46,00,11,1, 11.8,1,1, 2.804, 10579.873, 192.438, 52616.784 20/05/12,21:02:46,01,11,1, 11.8,1,1, 2.804, 10579.841, 192.454, 52616.779 20/05/12,21:02:46,02,11,1, 11.8,1,1, 2.804, 10579.856, 192.446, 52616.765 20/05/12,21:02:46,03,11,1, 11.8,1,1, 2.804, 10579.845, 192.422, 52616.723 20/05/12,21:02:46,04,11,1, 11.8,1,1, 2.804, 10579.874, 192.465, 52616.798 20/05/12,21:02:46,05,11,1, 11.8,1,1, 2.804, 10579.883, 192.435, 52616.800 20/05/12,21:02:46,06,11,1, 11.8,1,1, 2.804, 10579.901, 192.473, 52616.814 20/05/12,21:02:46,07,11,1, 11.8,1,1, 2.804, 10579.844, 192.466, 52616.913 20/05/12,21:02:46,08,11,1, 11.8,1,1, 2.804, 10579.900, 192.462, 52616.742 20/05/12,21:02:46,09,11,1, 11.8,1,1, 2.804, 10579.876, 192.434, 52616.700 20/05/12,21:02:46,10,11,1, 11.8,1,1, 2.804, 10579.886, 192.484, 52616.769 20/05/12,21:02:46,11,11,1, 11.8,1,1, 2.804, 10579.871, 192.439, 52616.733 20/05/12,21:02:46,12,11,1, 11.8,1,1, 2.804, 10579.838, 192.409, 52616.709 20/05/12,21:02:46,13,11,1, 11.8,1,1, 2.804, 10579.854, 192.435, 52616.737 20/05/12,21:02:46,14,11,1, 11.8,1,1, 2.804, 10579.854, 192.408, 52616.729 20/05/12,21:02:46,15,11,1, 11.8,1,1, 2.804, 10579.838, 192.423, 52616.791 20/05/12,21:02:46,16,11,1, 11.8,1,1, 2.804, 10579.863, 192.477, 52616.733 20/05/12,21:02:46,17,11,1, 11.8,1,1, 2.804, 10579.855, 192.464, 52616.791 20/05/12,21:02:46,18,11,1, 11.8,1,1, 2.804, 10579.862, 192.457, 52616.772 20/05/12,21:02:46,19,11,1, 11.8,1,1, 2.804, 10579.879, 192.438, 52616.784 20/05/12,21:02:47,00,11,1, 11.9,1,1, 2.807, 10579.798, 192.380, 52616.729 20/05/12,21:02:47,01,11,1, 11.9,1,1, 2.807, 10579.858, 192.398, 52616.718 20/05/12,21:02:47,02,11,1, 11.9,1,1, 2.807, 10579.863, 192.383, 52616.756 20/05/12,21:02:47,03,11,1, 11.9,1,1, 2.807, 10579.858, 192.374, 52616.737 20/05/12,21:02:47,04,11,1, 11.9,1,1, 2.807, 10579.858, 192.404, 52616.724 20/05/12,21:02:47,05,11,1, 11.9,1,1, 2.807, 10579.856, 192.412, 52616.747 20/05/12,21:02:47,06,11,1, 11.9,1,1, 2.807, 10579.865, 192.407, 52616.790 20/05/12,21:02:47,07,11,1, 11.9,1,1, 2.807, 10579.894, 192.406, 52616.779 20/05/12,21:02:47,08,11,1, 11.9,1,1, 2.807, 10579.858, 192.404, 52616.786 20/05/12,21:02:47,09,11,1, 11.9,1,1, 2.807, 10579.853, 192.402, 52616.742 20/05/12,21:02:47,10,11,1, 11.9,1,1, 2.807, 10579.874, 192.390, 52616.831 20/05/12,21:02:47,11,11,1, 11.9,1,1, 2.807, 10579.848, 192.355, 52616.733 20/05/12,21:02:47,12,11,1, 11.9,1,1, 2.807, 10579.863, 192.361, 52616.740 20/05/12,21:02:47,13,11,1, 11.9,1,1, 2.807, 10579.876, 192.356, 52616.741 20/05/12,21:02:47,14,11,1, 11.9,1,1, 2.807, 10579.856, 192.341, 52616.789 20/05/12,21:02:47,15,11,1, 11.9,1,1, 2.807, 10579.846, 192.367, 52616.775 20/05/12,21:02:47,16,11,1, 11.9,1,1, 2.807, 10579.851, 192.356, 52616.739 20/05/12,21:02:47,17,11,1, 11.9,1,1, 2.807, 10579.857, 192.391, 52616.778 20/05/12,21:02:47,18,11,1, 11.9,1,1, 2.807, 10579.855, 192.375, 52616.831 20/05/12,21:02:47,19,11,1, 11.9,1,1, 2.807, 10579.806, 192.380, 52616.729 20/05/12,21:02:48,00,11,1, 11.9,1,1, 2.806, 10579.890, 192.316, 52616.782 20/05/12,21:02:48,01,11,1, 11.9,1,1, 2.806, 10579.886, 192.342, 52616.694 20/05/12,21:02:48,02,11,1, 11.9,1,1, 2.806, 10579.866, 192.325, 52616.701 20/05/12,21:02:48,03,11,1, 11.9,1,1, 2.806, 10579.860, 192.324, 52616.758 20/05/12,21:02:48,04,11,1, 11.9,1,1, 2.806, 10579.854, 192.318, 52616.773 20/05/12,21:02:48,05,11,1, 11.9,1,1, 2.806, 10579.854, 192.345, 52616.782 20/05/12,21:02:48,06,11,1, 11.9,1,1, 2.806, 10579.870, 192.337, 52616.797 20/05/12,21:02:48,07,11,1, 11.9,1,1, 2.806, 10579.887, 192.336, 52616.817 20/05/12,21:02:48,08,11,1, 11.9,1,1, 2.806, 10579.871, 192.338, 52616.811 20/05/12,21:02:48,09,11,1, 11.9,1,1, 2.806, 10579.857, 192.338, 52616.767 20/05/12,21:02:48,10,11,1, 11.9,1,1, 2.806, 10579.853, 192.337, 52616.782 20/05/12,21:02:48,11,11,1, 11.9,1,1, 2.806, 10579.870, 192.345, 52616.825 20/05/12,21:02:48,12,11,1, 11.9,1,1, 2.806, 10579.865, 192.335, 52616.785 20/05/12,21:02:48,13,11,1, 11.9,1,1, 2.806, 10579.867, 192.326, 52616.785 20/05/12,21:02:48,14,11,1, 11.9,1,1, 2.806, 10579.872, 192.321, 52616.780 20/05/12,21:02:48,15,11,1, 11.9,1,1, 2.806, 10579.876, 192.308, 52616.804 20/05/12,21:02:48,16,11,1, 11.9,1,1, 2.806, 10579.867, 192.298, 52616.774 20/05/12,21:02:48,17,11,1, 11.9,1,1, 2.806, 10579.851, 192.310, 52616.769 20/05/12,21:02:48,18,11,1, 11.9,1,1, 2.806, 10579.870, 192.332, 52616.807 20/05/12,21:02:48,19,11,1, 11.9,1,1, 2.806, 10579.891, 192.316, 52616.782 20/05/12,21:02:49,00,11,1, 11.9,1,1, 2.806, 10579.857, 192.287, 52616.801 20/05/12,21:02:49,01,11,1, 11.9,1,1, 2.806, 10579.874, 192.314, 52616.823 20/05/12,21:02:49,02,11,1, 11.9,1,1, 2.806, 10579.853, 192.318, 52616.826 20/05/12,21:02:49,03,11,1, 11.9,1,1, 2.806, 10579.864, 192.303, 52616.829 20/05/12,21:02:49,04,11,1, 11.9,1,1, 2.806, 10579.817, 192.301, 52616.883 20/05/12,21:02:49,05,11,1, 11.9,1,1, 2.806, 10579.865, 192.291, 52616.795 20/05/12,21:02:49,06,11,1, 11.9,1,1, 2.806, 10579.864, 192.284, 52616.774 20/05/12,21:02:49,07,11,1, 11.9,1,1, 2.806, 10579.863, 192.296, 52616.833 20/05/12,21:02:49,08,11,1, 11.9,1,1, 2.806, 10579.856, 192.276, 52616.799 20/05/12,21:02:49,09,11,1, 11.9,1,1, 2.806, 10579.854, 192.296, 52616.805 20/05/12,21:02:49,10,11,1, 11.9,1,1, 2.806, 10579.874, 192.278, 52616.799 20/05/12,21:02:49,11,11,1, 11.9,1,1, 2.806, 10579.861, 192.283, 52616.808 20/05/12,21:02:49,12,11,1, 11.9,1,1, 2.806, 10579.866, 192.284, 52616.792 20/05/12,21:02:49,13,11,1, 11.9,1,1, 2.806, 10579.842, 192.262, 52616.763 20/05/12,21:02:49,14,11,1, 11.9,1,1, 2.806, 10579.853, 192.258, 52616.814 20/05/12,21:02:49,15,11,1, 11.9,1,1, 2.806, 10579.855, 192.242, 52616.797 20/05/12,21:02:49,16,11,1, 11.9,1,1, 2.806, 10579.856, 192.241, 52616.789 20/05/12,21:02:49,17,11,1, 11.9,1,1, 2.806, 10579.835, 192.269, 52616.774 20/05/12,21:02:49,18,11,1, 11.9,1,1, 2.806, 10579.836, 192.290, 52616.825 20/05/12,21:02:49,19,11,1, 11.9,1,1, 2.806, 10579.860, 192.287, 52616.801 20/05/12,21:02:50,00,11,1, 11.9,1,1, 2.805, 10579.815, 192.243, 52616.748 20/05/12,21:02:50,01,11,1, 11.9,1,1, 2.805, 10579.883, 192.279, 52616.840 20/05/12,21:02:50,02,11,1, 11.9,1,1, 2.805, 10579.819, 192.249, 52616.693 20/05/12,21:02:50,03,11,1, 11.9,1,1, 2.805, 10579.858, 192.237, 52616.848 20/05/12,21:02:50,04,11,1, 11.9,1,1, 2.805, 10579.852, 192.219, 52616.788 20/05/12,21:02:50,05,11,1, 11.9,1,1, 2.805, 10579.870, 192.221, 52616.762 20/05/12,21:02:50,06,11,1, 11.9,1,1, 2.805, 10579.874, 192.216, 52616.788 20/05/12,21:02:50,07,11,1, 11.9,1,1, 2.805, 10579.804, 192.238, 52616.896 20/05/12,21:02:50,08,11,1, 11.9,1,1, 2.805, 10579.848, 192.255, 52616.734 20/05/12,21:02:50,09,11,1, 11.9,1,1, 2.805, 10579.843, 192.269, 52616.753 20/05/12,21:02:50,10,11,1, 11.9,1,1, 2.805, 10579.832, 192.282, 52616.768 20/05/12,21:02:50,11,11,1, 11.9,1,1, 2.805, 10579.865, 192.248, 52616.767 20/05/12,21:02:50,12,11,1, 11.9,1,1, 2.805, 10579.833, 192.252, 52616.764 20/05/12,21:02:50,13,11,1, 11.9,1,1, 2.805, 10579.816, 192.234, 52616.803 20/05/12,21:02:50,14,11,1, 11.9,1,1, 2.805, 10579.824, 192.225, 52616.825 20/05/12,21:02:50,15,11,1, 11.9,1,1, 2.805, 10579.860, 192.219, 52616.806 20/05/12,21:02:50,16,11,1, 11.9,1,1, 2.805, 10579.847, 192.217, 52616.760 20/05/12,21:02:50,17,11,1, 11.9,1,1, 2.805, 10579.831, 192.232, 52616.781 20/05/12,21:02:50,18,11,1, 11.9,1,1, 2.805, 10579.865, 192.220, 52616.772 20/05/12,21:02:50,19,11,1, 11.9,1,1, 2.805, 10579.819, 192.243, 52616.748 20/05/12,21:02:51,00,11,1, 11.8,1,1, 2.807, 10579.832, 192.174, 52616.775 20/05/12,21:02:51,01,11,1, 11.8,1,1, 2.807, 10579.853, 192.217, 52616.789 20/05/12,21:02:51,02,11,1, 11.8,1,1, 2.807, 10579.851, 192.234, 52616.801 20/05/12,21:02:51,03,11,1, 11.8,1,1, 2.807, 10579.847, 192.191, 52616.736 20/05/12,21:02:51,04,11,1, 11.8,1,1, 2.807, 10579.862, 192.196, 52616.763 20/05/12,21:02:51,05,11,1, 11.8,1,1, 2.807, 10579.822, 192.194, 52616.785 20/05/12,21:02:51,06,11,1, 11.8,1,1, 2.807, 10579.821, 192.189, 52616.772 20/05/12,21:02:51,07,11,1, 11.8,1,1, 2.807, 10579.848, 192.207, 52616.775 20/05/12,21:02:51,08,11,1, 11.8,1,1, 2.807, 10579.829, 192.200, 52616.773 20/05/12,21:02:51,09,11,1, 11.8,1,1, 2.807, 10579.836, 192.201, 52616.771 20/05/12,21:02:51,10,11,1, 11.8,1,1, 2.807, 10579.825, 192.206, 52616.798 20/05/12,21:02:51,11,11,1, 11.8,1,1, 2.807, 10579.849, 192.206, 52616.815 20/05/12,21:02:51,12,11,1, 11.8,1,1, 2.807, 10579.818, 192.190, 52616.768 20/05/12,21:02:51,13,11,1, 11.8,1,1, 2.807, 10579.850, 192.185, 52616.777 20/05/12,21:02:51,14,11,1, 11.8,1,1, 2.807, 10579.824, 192.173, 52616.777 20/05/12,21:02:51,15,11,1, 11.8,1,1, 2.807, 10579.833, 192.165, 52616.775 20/05/12,21:02:51,16,11,1, 11.8,1,1, 2.807, 10579.834, 192.150, 52616.765 20/05/12,21:02:51,17,11,1, 11.8,1,1, 2.807, 10579.837, 192.154, 52616.801 20/05/12,21:02:51,18,11,1, 11.8,1,1, 2.807, 10579.829, 192.170, 52616.788 20/05/12,21:02:51,19,11,1, 11.8,1,1, 2.807, 10579.832, 192.174, 52616.775 20/05/12,21:02:52,00,11,1, 11.9,1,1, 2.804, 10579.790, 192.135, 52616.732 20/05/12,21:02:52,01,11,1, 11.9,1,1, 2.804, 10579.843, 192.174, 52616.828 20/05/12,21:02:52,02,11,1, 11.9,1,1, 2.804, 10579.884, 192.174, 52616.466 20/05/12,21:02:52,03,11,1, 11.9,1,1, 2.804, 10579.824, 192.160, 52616.710 20/05/12,21:02:52,04,11,1, 11.9,1,1, 2.804, 10579.820, 192.147, 52616.815 20/05/12,21:02:52,05,11,1, 11.9,1,1, 2.804, 10579.825, 192.174, 52616.758 20/05/12,21:02:52,06,11,1, 11.9,1,1, 2.804, 10579.824, 192.142, 52616.727 20/05/12,21:02:52,07,11,1, 11.9,1,1, 2.804, 10579.798, 192.118, 52616.734 20/05/12,21:02:52,08,11,1, 11.9,1,1, 2.804, 10579.838, 192.140, 52616.788 20/05/12,21:02:52,09,11,1, 11.9,1,1, 2.804, 10579.852, 192.163, 52616.769 20/05/12,21:02:52,10,11,1, 11.9,1,1, 2.804, 10579.809, 192.165, 52616.787 20/05/12,21:02:52,11,11,1, 11.9,1,1, 2.804, 10579.808, 192.156, 52616.779 20/05/12,21:02:52,12,11,1, 11.9,1,1, 2.804, 10579.819, 192.148, 52616.808 20/05/12,21:02:52,13,11,1, 11.9,1,1, 2.804, 10579.824, 192.164, 52616.787 20/05/12,21:02:52,14,11,1, 11.9,1,1, 2.804, 10579.811, 192.143, 52616.754 20/05/12,21:02:52,15,11,1, 11.9,1,1, 2.804, 10579.816, 192.133, 52616.756 20/05/12,21:02:52,16,11,1, 11.9,1,1, 2.804, 10579.793, 192.121, 52616.743 20/05/12,21:02:52,17,11,1, 11.9,1,1, 2.804, 10579.806, 192.124, 52616.757 20/05/12,21:02:52,18,11,1, 11.9,1,1, 2.804, 10579.820, 192.113, 52616.754 20/05/12,21:02:52,19,11,1, 11.9,1,1, 2.804, 10579.795, 192.135, 52616.732 20/05/12,21:02:53,00,11,1, 11.8,1,1, 2.805, 10579.815, 192.111, 52616.774 20/05/12,21:02:53,01,11,1, 11.8,1,1, 2.805, 10579.842, 192.128, 52616.782 20/05/12,21:02:53,02,11,1, 11.8,1,1, 2.805, 10579.824, 192.140, 52616.821 20/05/12,21:02:53,03,11,1, 11.8,1,1, 2.805, 10579.850, 192.145, 52616.778 20/05/12,21:02:53,04,11,1, 11.8,1,1, 2.805, 10579.822, 192.125, 52616.739 20/05/12,21:02:53,05,11,1, 11.8,1,1, 2.805, 10579.815, 192.124, 52616.743 20/05/12,21:02:53,06,11,1, 11.8,1,1, 2.805, 10579.800, 192.100, 52616.696 20/05/12,21:02:53,07,11,1, 11.8,1,1, 2.805, 10579.780, 192.096, 52616.753 20/05/12,21:02:53,08,11,1, 11.8,1,1, 2.805, 10579.806, 192.101, 52616.770 20/05/12,21:02:53,09,11,1, 11.8,1,1, 2.805, 10579.818, 192.133, 52616.749 20/05/12,21:02:53,10,11,1, 11.8,1,1, 2.805, 10579.820, 192.107, 52616.733 20/05/12,21:02:53,11,11,1, 11.8,1,1, 2.805, 10579.839, 192.131, 52616.797 20/05/12,21:02:53,12,11,1, 11.8,1,1, 2.805, 10579.796, 192.098, 52616.782 20/05/12,21:02:53,13,11,1, 11.8,1,1, 2.805, 10579.791, 192.118, 52616.754 20/05/12,21:02:53,14,11,1, 11.8,1,1, 2.805, 10579.800, 192.081, 52616.733 20/05/12,21:02:53,15,11,1, 11.8,1,1, 2.805, 10579.780, 192.085, 52616.724 20/05/12,21:02:53,16,11,1, 11.8,1,1, 2.805, 10579.784, 192.080, 52616.694 20/05/12,21:02:53,17,11,1, 11.8,1,1, 2.805, 10579.810, 192.071, 52616.727 20/05/12,21:02:53,18,11,1, 11.8,1,1, 2.805, 10579.782, 192.091, 52616.770 20/05/12,21:02:53,19,11,1, 11.8,1,1, 2.805, 10579.822, 192.111, 52616.774 20/05/12,21:02:54,00,11,1, 11.9,1,1, 2.805, 10579.782, 192.025, 52616.779 20/05/12,21:02:54,01,11,1, 11.9,1,1, 2.805, 10579.838, 192.132, 52616.781 20/05/12,21:02:54,02,11,1, 11.9,1,1, 2.805, 10579.794, 192.110, 52616.750 20/05/12,21:02:54,03,11,1, 11.9,1,1, 2.805, 10579.811, 192.079, 52616.766 20/05/12,21:02:54,04,11,1, 11.9,1,1, 2.805, 10579.756, 192.064, 52616.607 20/05/12,21:02:54,05,11,1, 11.9,1,1, 2.805, 10579.820, 192.072, 52616.827 20/05/12,21:02:54,06,11,1, 11.9,1,1, 2.805, 10579.823, 192.068, 52616.737 20/05/12,21:02:54,07,11,1, 11.9,1,1, 2.805, 10579.780, 192.039, 52616.737 20/05/12,21:02:54,08,11,1, 11.9,1,1, 2.805, 10579.804, 192.055, 52616.810 20/05/12,21:02:54,09,11,1, 11.9,1,1, 2.805, 10579.792, 192.093, 52616.807 20/05/12,21:02:54,10,11,1, 11.9,1,1, 2.805, 10579.789, 192.091, 52616.810 20/05/12,21:02:54,11,11,1, 11.9,1,1, 2.805, 10579.785, 192.079, 52616.785 20/05/12,21:02:54,12,11,1, 11.9,1,1, 2.805, 10579.796, 192.084, 52616.794 20/05/12,21:02:54,13,11,1, 11.9,1,1, 2.805, 10579.789, 192.094, 52616.785 20/05/12,21:02:54,14,11,1, 11.9,1,1, 2.805, 10579.789, 192.072, 52616.790 20/05/12,21:02:54,15,11,1, 11.9,1,1, 2.805, 10579.792, 192.055, 52616.794 20/05/12,21:02:54,16,11,1, 11.9,1,1, 2.805, 10579.756, 192.012, 52616.771 20/05/12,21:02:54,17,11,1, 11.9,1,1, 2.805, 10579.771, 192.023, 52616.745 20/05/12,21:02:54,18,11,1, 11.9,1,1, 2.805, 10579.778, 192.013, 52616.795 20/05/12,21:02:54,19,11,1, 11.9,1,1, 2.805, 10579.783, 192.025, 52616.779 20/05/12,21:02:55,00,11,1, 11.9,1,1, 2.802, 10579.756, 191.996, 52616.749 20/05/12,21:02:55,01,11,1, 11.9,1,1, 2.802, 10579.801, 192.079, 52616.889 20/05/12,21:02:55,02,11,1, 11.9,1,1, 2.802, 10579.799, 192.063, 52616.766 20/05/12,21:02:55,03,11,1, 11.9,1,1, 2.802, 10579.776, 192.059, 52616.762 20/05/12,21:02:55,04,11,1, 11.9,1,1, 2.802, 10579.776, 192.023, 52616.763 20/05/12,21:02:55,05,11,1, 11.9,1,1, 2.802, 10579.784, 192.024, 52616.764 20/05/12,21:02:55,06,11,1, 11.9,1,1, 2.802, 10579.774, 192.007, 52616.730 20/05/12,21:02:55,07,11,1, 11.9,1,1, 2.802, 10579.772, 191.997, 52616.712 20/05/12,21:02:55,08,11,1, 11.9,1,1, 2.802, 10579.788, 192.041, 52616.761 20/05/12,21:02:55,09,11,1, 11.9,1,1, 2.802, 10579.789, 192.036, 52616.763 20/05/12,21:02:55,10,11,1, 11.9,1,1, 2.802, 10579.773, 192.054, 52616.767 20/05/12,21:02:55,11,11,1, 11.9,1,1, 2.802, 10579.794, 192.062, 52616.784 20/05/12,21:02:55,12,11,1, 11.9,1,1, 2.802, 10579.799, 192.045, 52616.807 20/05/12,21:02:55,13,11,1, 11.9,1,1, 2.802, 10579.767, 192.044, 52616.768 20/05/12,21:02:55,14,11,1, 11.9,1,1, 2.802, 10579.789, 192.015, 52616.754 20/05/12,21:02:55,15,11,1, 11.9,1,1, 2.802, 10579.775, 192.025, 52616.726 20/05/12,21:02:55,16,11,1, 11.9,1,1, 2.802, 10579.775, 191.987, 52616.706 20/05/12,21:02:55,17,11,1, 11.9,1,1, 2.802, 10579.761, 192.005, 52616.762 20/05/12,21:02:55,18,11,1, 11.9,1,1, 2.802, 10579.760, 192.024, 52616.762 20/05/12,21:02:55,19,11,1, 11.9,1,1, 2.802, 10579.764, 191.996, 52616.749 20/05/12,21:02:56,00,11,1, 11.9,1,1, 2.805, 10579.748, 191.977, 52616.755 20/05/12,21:02:56,01,11,1, 11.9,1,1, 2.805, 10579.768, 192.044, 52616.750 20/05/12,21:02:56,02,11,1, 11.9,1,1, 2.805, 10579.767, 192.032, 52616.770 20/05/12,21:02:56,03,11,1, 11.9,1,1, 2.805, 10579.766, 192.014, 52616.732 20/05/12,21:02:56,04,11,1, 11.9,1,1, 2.805, 10579.781, 192.000, 52616.734 20/05/12,21:02:56,05,11,1, 11.9,1,1, 2.805, 10579.767, 192.004, 52616.739 20/05/12,21:02:56,06,11,1, 11.9,1,1, 2.805, 10579.764, 191.991, 52616.698 20/05/12,21:02:56,07,11,1, 11.9,1,1, 2.805, 10579.734, 191.981, 52616.691 20/05/12,21:02:56,08,11,1, 11.9,1,1, 2.805, 10579.753, 191.997, 52616.707 20/05/12,21:02:56,09,11,1, 11.9,1,1, 2.805, 10579.753, 192.008, 52616.718 20/05/12,21:02:56,10,11,1, 11.9,1,1, 2.805, 10579.783, 192.013, 52616.756 20/05/12,21:02:56,11,11,1, 11.9,1,1, 2.805, 10579.749, 192.002, 52616.729 20/05/12,21:02:56,12,11,1, 11.9,1,1, 2.805, 10579.756, 192.004, 52616.723 20/05/12,21:02:56,13,11,1, 11.9,1,1, 2.805, 10579.752, 191.987, 52616.747 20/05/12,21:02:56,14,11,1, 11.9,1,1, 2.805, 10579.750, 191.981, 52616.684 20/05/12,21:02:56,15,11,1, 11.9,1,1, 2.805, 10579.755, 191.988, 52616.722 20/05/12,21:02:56,16,11,1, 11.9,1,1, 2.805, 10579.748, 191.951, 52616.686 20/05/12,21:02:56,17,11,1, 11.9,1,1, 2.805, 10579.725, 191.950, 52616.706 20/05/12,21:02:56,18,11,1, 11.9,1,1, 2.805, 10579.740, 191.991, 52616.717 20/05/12,21:02:56,19,11,1, 11.9,1,1, 2.805, 10579.753, 191.977, 52616.755 20/05/12,21:02:57,00,11,1, 11.9,1,1, 2.804, 10579.706, 191.971, 52616.724 20/05/12,21:02:57,01,11,1, 11.9,1,1, 2.804, 10579.792, 192.000, 52616.729 20/05/12,21:02:57,02,11,1, 11.9,1,1, 2.804, 10579.719, 191.956, 52616.809 20/05/12,21:02:57,03,11,1, 11.9,1,1, 2.804, 10579.786, 191.970, 52616.709 20/05/12,21:02:57,04,11,1, 11.9,1,1, 2.804, 10579.749, 191.952, 52616.723 20/05/12,21:02:57,05,11,1, 11.9,1,1, 2.804, 10579.736, 191.935, 52616.709 20/05/12,21:02:57,06,11,1, 11.9,1,1, 2.804, 10579.759, 191.955, 52616.764 20/05/12,21:02:57,07,11,1, 11.9,1,1, 2.804, 10579.752, 191.980, 52616.762 20/05/12,21:02:57,08,11,1, 11.9,1,1, 2.804, 10579.750, 191.977, 52616.749 20/05/12,21:02:57,09,11,1, 11.9,1,1, 2.804, 10579.768, 191.956, 52616.748 20/05/12,21:02:57,10,11,1, 11.9,1,1, 2.804, 10579.770, 191.969, 52616.736 20/05/12,21:02:57,11,11,1, 11.9,1,1, 2.804, 10579.739, 191.969, 52616.755 20/05/12,21:02:57,12,11,1, 11.9,1,1, 2.804, 10579.754, 191.949, 52616.751 20/05/12,21:02:57,13,11,1, 11.9,1,1, 2.804, 10579.722, 191.953, 52616.732 20/05/12,21:02:57,14,11,1, 11.9,1,1, 2.804, 10579.778, 191.934, 52616.758 20/05/12,21:02:57,15,11,1, 11.9,1,1, 2.804, 10579.698, 191.944, 52616.756 20/05/12,21:02:57,16,11,1, 11.9,1,1, 2.804, 10579.755, 191.902, 52616.732 20/05/12,21:02:57,17,11,1, 11.9,1,1, 2.804, 10579.744, 191.934, 52616.755 20/05/12,21:02:57,18,11,1, 11.9,1,1, 2.804, 10579.744, 191.954, 52616.721 20/05/12,21:02:57,19,11,1, 11.9,1,1, 2.804, 10579.714, 191.971, 52616.724 20/05/12,21:02:58,00,11,1, 11.9,1,1, 2.805, 10579.706, 191.930, 52616.759 20/05/12,21:02:58,01,11,1, 11.9,1,1, 2.805, 10579.771, 191.949, 52616.766 20/05/12,21:02:58,02,11,1, 11.9,1,1, 2.805, 10579.754, 191.951, 52616.772 20/05/12,21:02:58,03,11,1, 11.9,1,1, 2.805, 10579.743, 191.913, 52616.725 20/05/12,21:02:58,04,11,1, 11.9,1,1, 2.805, 10579.744, 191.923, 52616.721 20/05/12,21:02:58,05,11,1, 11.9,1,1, 2.805, 10579.727, 191.903, 52616.651 20/05/12,21:02:58,06,11,1, 11.9,1,1, 2.805, 10579.746, 191.892, 52616.655 20/05/12,21:02:58,07,11,1, 11.9,1,1, 2.805, 10579.700, 191.944, 52616.767 20/05/12,21:02:58,08,11,1, 11.9,1,1, 2.805, 10579.722, 191.940, 52616.761 20/05/12,21:02:58,09,11,1, 11.9,1,1, 2.805, 10579.729, 191.949, 52616.781 20/05/12,21:02:58,10,11,1, 11.9,1,1, 2.805, 10579.729, 191.965, 52616.766 20/05/12,21:02:58,11,11,1, 11.9,1,1, 2.805, 10579.731, 191.953, 52616.769 20/05/12,21:02:58,12,11,1, 11.9,1,1, 2.805, 10579.746, 191.929, 52616.739 20/05/12,21:02:58,13,11,1, 11.9,1,1, 2.805, 10579.733, 191.929, 52616.729 20/05/12,21:02:58,14,11,1, 11.9,1,1, 2.805, 10579.713, 191.919, 52616.749 20/05/12,21:02:58,15,11,1, 11.9,1,1, 2.805, 10579.736, 191.880, 52616.710 20/05/12,21:02:58,16,11,1, 11.9,1,1, 2.805, 10579.708, 191.880, 52616.720 20/05/12,21:02:58,17,11,1, 11.9,1,1, 2.805, 10579.736, 191.914, 52616.768 20/05/12,21:02:58,18,11,1, 11.9,1,1, 2.805, 10579.731, 191.940, 52616.778 20/05/12,21:02:58,19,11,1, 11.9,1,1, 2.805, 10579.707, 191.930, 52616.759 20/05/12,21:02:59,00,11,1, 11.9,1,1, 2.803, 10579.706, 191.877, 52616.721 20/05/12,21:02:59,01,11,1, 11.9,1,1, 2.803, 10579.721, 191.919, 52616.766 20/05/12,21:02:59,02,11,1, 11.9,1,1, 2.803, 10579.725, 191.910, 52616.758 20/05/12,21:02:59,03,11,1, 11.9,1,1, 2.803, 10579.707, 191.896, 52616.731 20/05/12,21:02:59,04,11,1, 11.9,1,1, 2.803, 10579.719, 191.915, 52616.723 20/05/12,21:02:59,05,11,1, 11.9,1,1, 2.803, 10579.744, 191.895, 52616.753 20/05/12,21:02:59,06,11,1, 11.9,1,1, 2.803, 10579.714, 191.891, 52616.746 20/05/12,21:02:59,07,11,1, 11.9,1,1, 2.803, 10579.729, 191.896, 52616.728 20/05/12,21:02:59,08,11,1, 11.9,1,1, 2.803, 10579.734, 191.921, 52616.781 20/05/12,21:02:59,09,11,1, 11.9,1,1, 2.803, 10579.709, 191.921, 52616.804 20/05/12,21:02:59,10,11,1, 11.9,1,1, 2.803, 10579.748, 191.937, 52616.765 20/05/12,21:02:59,11,11,1, 11.9,1,1, 2.803, 10579.725, 191.912, 52616.763 20/05/12,21:02:59,12,11,1, 11.9,1,1, 2.803, 10579.732, 191.890, 52616.714 20/05/12,21:02:59,13,11,1, 11.9,1,1, 2.803, 10579.698, 191.868, 52616.736 20/05/12,21:02:59,14,11,1, 11.9,1,1, 2.803, 10579.698, 191.865, 52616.706 20/05/12,21:02:59,15,11,1, 11.9,1,1, 2.803, 10579.700, 191.877, 52616.617 20/05/12,21:02:59,16,11,1, 11.9,1,1, 2.803, 10579.674, 191.880, 52616.792 20/05/12,21:02:59,17,11,1, 11.9,1,1, 2.803, 10579.714, 191.863, 52616.744 20/05/12,21:02:59,18,11,1, 11.9,1,1, 2.803, 10579.746, 191.881, 52616.774 20/05/12,21:02:59,19,11,1, 11.9,1,1, 2.803, 10579.710, 191.877, 52616.721 20/05/12,21:03:00,00,11,1, 11.9,1,1, 2.807, 10579.698, 191.845, 52616.704 20/05/12,21:03:00,01,11,1, 11.9,1,1, 2.807, 10579.705, 191.862, 52616.721 20/05/12,21:03:00,02,11,1, 11.9,1,1, 2.807, 10579.709, 191.858, 52616.689 20/05/12,21:03:00,03,11,1, 11.9,1,1, 2.807, 10579.705, 191.871, 52616.734 20/05/12,21:03:00,04,11,1, 11.9,1,1, 2.807, 10579.699, 191.840, 52616.701 20/05/12,21:03:00,05,11,1, 11.9,1,1, 2.807, 10579.719, 191.876, 52616.724 20/05/12,21:03:00,06,11,1, 11.9,1,1, 2.807, 10579.723, 191.854, 52616.684 20/05/12,21:03:00,07,11,1, 11.9,1,1, 2.807, 10579.721, 191.854, 52616.744 20/05/12,21:03:00,08,11,1, 11.9,1,1, 2.807, 10579.713, 191.843, 52616.741 20/05/12,21:03:00,09,11,1, 11.9,1,1, 2.807, 10579.715, 191.868, 52616.758 20/05/12,21:03:00,10,11,1, 11.9,1,1, 2.807, 10579.721, 191.869, 52616.731 20/05/12,21:03:00,11,11,1, 11.9,1,1, 2.807, 10579.688, 191.878, 52616.721 20/05/12,21:03:00,12,11,1, 11.9,1,1, 2.807, 10579.678, 191.855, 52616.729 20/05/12,21:03:00,13,11,1, 11.9,1,1, 2.807, 10579.668, 191.853, 52616.691 20/05/12,21:03:00,14,11,1, 11.9,1,1, 2.807, 10579.714, 191.829, 52616.716 20/05/12,21:03:00,15,11,1, 11.9,1,1, 2.807, 10579.679, 191.804, 52616.539 20/05/12,21:03:00,16,11,1, 11.9,1,1, 2.807, 10579.655, 191.840, 52616.738 20/05/12,21:03:00,17,11,1, 11.9,1,1, 2.807, 10579.698, 191.836, 52616.758 20/05/12,21:03:00,18,11,1, 11.9,1,1, 2.807, 10579.684, 191.856, 52616.727 20/05/12,21:03:00,19,11,1, 11.9,1,1, 2.807, 10579.705, 191.845, 52616.704 20/05/12,21:03:01,00,11,1, 11.9,1,1, 2.802, 10579.673, 191.791, 52616.703 20/05/12,21:03:01,01,11,1, 11.9,1,1, 2.802, 10579.692, 191.856, 52616.728 20/05/12,21:03:01,02,11,1, 11.9,1,1, 2.802, 10579.700, 191.860, 52616.714 20/05/12,21:03:01,03,11,1, 11.9,1,1, 2.802, 10579.713, 191.864, 52616.742 20/05/12,21:03:01,04,11,1, 11.9,1,1, 2.802, 10579.677, 191.844, 52616.728 20/05/12,21:03:01,05,11,1, 11.9,1,1, 2.802, 10579.699, 191.803, 52616.714 20/05/12,21:03:01,06,11,1, 11.9,1,1, 2.802, 10579.690, 191.822, 52616.700 20/05/12,21:03:01,07,11,1, 11.9,1,1, 2.802, 10579.693, 191.802, 52616.727 20/05/12,21:03:01,08,11,1, 11.9,1,1, 2.802, 10579.675, 191.835, 52616.722 20/05/12,21:03:01,09,11,1, 11.9,1,1, 2.802, 10579.692, 191.825, 52616.703 20/05/12,21:03:01,10,11,1, 11.9,1,1, 2.802, 10579.656, 191.819, 52616.710 20/05/12,21:03:01,11,11,1, 11.9,1,1, 2.802, 10579.671, 191.832, 52616.687 20/05/12,21:03:01,12,11,1, 11.9,1,1, 2.802, 10579.704, 191.856, 52616.710 20/05/12,21:03:01,13,11,1, 11.9,1,1, 2.802, 10579.706, 191.868, 52616.750 20/05/12,21:03:01,14,11,1, 11.9,1,1, 2.802, 10579.667, 191.809, 52616.743 20/05/12,21:03:01,15,11,1, 11.9,1,1, 2.802, 10579.667, 191.809, 52616.750 20/05/12,21:03:01,16,11,1, 11.9,1,1, 2.802, 10579.682, 191.792, 52616.717 20/05/12,21:03:01,17,11,1, 11.9,1,1, 2.802, 10579.665, 191.809, 52616.737 20/05/12,21:03:01,18,11,1, 11.9,1,1, 2.802, 10579.669, 191.797, 52616.714 20/05/12,21:03:01,19,11,1, 11.9,1,1, 2.802, 10579.679, 191.791, 52616.703 20/05/12,21:03:02,00,11,1, 11.8,1,1, 2.804, 10579.623, 191.797, 52616.696 20/05/12,21:03:02,01,11,1, 11.8,1,1, 2.804, 10579.669, 191.855, 52616.745 20/05/12,21:03:02,02,11,1, 11.8,1,1, 2.804, 10579.649, 191.863, 52616.765 20/05/12,21:03:02,03,11,1, 11.8,1,1, 2.804, 10579.662, 191.839, 52616.698 20/05/12,21:03:02,04,11,1, 11.8,1,1, 2.804, 10579.665, 191.841, 52616.748 20/05/12,21:03:02,05,11,1, 11.8,1,1, 2.804, 10579.671, 191.822, 52616.713 20/05/12,21:03:02,06,11,1, 11.8,1,1, 2.804, 10579.661, 191.805, 52616.698 20/05/12,21:03:02,07,11,1, 11.8,1,1, 2.804, 10579.629, 191.765, 52616.706 20/05/12,21:03:02,08,11,1, 11.8,1,1, 2.804, 10579.647, 191.773, 52616.671 20/05/12,21:03:02,09,11,1, 11.8,1,1, 2.804, 10579.656, 191.809, 52616.739 20/05/12,21:03:02,10,11,1, 11.8,1,1, 2.804, 10579.670, 191.820, 52616.746 20/05/12,21:03:02,11,11,1, 11.8,1,1, 2.804, 10579.655, 191.822, 52616.731 20/05/12,21:03:02,12,11,1, 11.8,1,1, 2.804, 10579.666, 191.821, 52616.784 20/05/12,21:03:02,13,11,1, 11.8,1,1, 2.804, 10579.664, 191.830, 52616.765 20/05/12,21:03:02,14,11,1, 11.8,1,1, 2.804, 10579.657, 191.812, 52616.760 20/05/12,21:03:02,15,11,1, 11.8,1,1, 2.804, 10579.640, 191.807, 52616.703 20/05/12,21:03:02,16,11,1, 11.8,1,1, 2.804, 10579.642, 191.792, 52616.721 20/05/12,21:03:02,17,11,1, 11.8,1,1, 2.804, 10579.643, 191.782, 52616.710 20/05/12,21:03:02,18,11,1, 11.8,1,1, 2.804, 10579.614, 191.771, 52616.719 20/05/12,21:03:02,19,11,1, 11.8,1,1, 2.804, 10579.627, 191.797, 52616.696 20/05/12,21:03:03,00,11,1, 11.9,1,1, 2.805, 10579.623, 191.760, 52616.593 20/05/12,21:03:03,01,11,1, 11.9,1,1, 2.805, 10579.649, 191.796, 52616.742 20/05/12,21:03:03,02,11,1, 11.9,1,1, 2.805, 10579.645, 191.823, 52616.740 20/05/12,21:03:03,03,11,1, 11.9,1,1, 2.805, 10579.671, 191.821, 52616.751 20/05/12,21:03:03,04,11,1, 11.9,1,1, 2.805, 10579.644, 191.797, 52616.774 20/05/12,21:03:03,05,11,1, 11.9,1,1, 2.805, 10579.654, 191.797, 52616.769 20/05/12,21:03:03,06,11,1, 11.9,1,1, 2.805, 10579.646, 191.762, 52616.714 20/05/12,21:03:03,07,11,1, 11.9,1,1, 2.805, 10579.632, 191.794, 52616.747 20/05/12,21:03:03,08,11,1, 11.9,1,1, 2.805, 10579.622, 191.784, 52616.733 20/05/12,21:03:03,09,11,1, 11.9,1,1, 2.805, 10579.659, 191.756, 52616.688 20/05/12,21:03:03,10,11,1, 11.9,1,1, 2.805, 10579.627, 191.784, 52616.689 20/05/12,21:03:03,11,11,1, 11.9,1,1, 2.805, 10579.636, 191.768, 52616.570 20/05/12,21:03:03,12,11,1, 11.9,1,1, 2.805, 10579.608, 191.778, 52616.734 20/05/12,21:03:03,13,11,1, 11.9,1,1, 2.805, 10579.626, 191.818, 52616.772 20/05/12,21:03:03,14,11,1, 11.9,1,1, 2.805, 10579.633, 191.800, 52616.741 20/05/12,21:03:03,15,11,1, 11.9,1,1, 2.805, 10579.662, 191.825, 52616.741 20/05/12,21:03:03,16,11,1, 11.9,1,1, 2.805, 10579.628, 191.787, 52616.693 20/05/12,21:03:03,17,11,1, 11.9,1,1, 2.805, 10579.645, 191.759, 52616.676 20/05/12,21:03:03,18,11,1, 11.9,1,1, 2.805, 10579.613, 191.758, 52616.619 20/05/12,21:03:03,19,11,1, 11.9,1,1, 2.805, 10579.626, 191.760, 52616.593 20/05/12,21:03:04,00,11,1, 11.9,1,1, 2.803, 10579.631, 191.739, 52616.663 20/05/12,21:03:04,01,11,1, 11.9,1,1, 2.803, 10579.621, 191.746, 52616.719 20/05/12,21:03:04,02,11,1, 11.9,1,1, 2.803, 10579.633, 191.750, 52616.755 20/05/12,21:03:04,03,11,1, 11.9,1,1, 2.803, 10579.633, 191.777, 52616.762 20/05/12,21:03:04,04,11,1, 11.9,1,1, 2.803, 10579.624, 191.781, 52616.753 20/05/12,21:03:04,05,11,1, 11.9,1,1, 2.803, 10579.656, 191.794, 52616.737 20/05/12,21:03:04,06,11,1, 11.9,1,1, 2.803, 10579.660, 191.784, 52616.690 20/05/12,21:03:04,07,11,1, 11.9,1,1, 2.803, 10579.605, 191.788, 52616.808 20/05/12,21:03:04,08,11,1, 11.9,1,1, 2.803, 10579.640, 191.746, 52616.659 20/05/12,21:03:04,09,11,1, 11.9,1,1, 2.803, 10579.635, 191.748, 52616.642 20/05/12,21:03:04,10,11,1, 11.9,1,1, 2.803, 10579.618, 191.776, 52616.672 20/05/12,21:03:04,11,11,1, 11.9,1,1, 2.803, 10579.632, 191.740, 52616.682 20/05/12,21:03:04,12,11,1, 11.9,1,1, 2.803, 10579.653, 191.779, 52616.690 20/05/12,21:03:04,13,11,1, 11.9,1,1, 2.803, 10579.612, 191.780, 52616.688 20/05/12,21:03:04,14,11,1, 11.9,1,1, 2.803, 10579.633, 191.792, 52616.712 20/05/12,21:03:04,15,11,1, 11.9,1,1, 2.803, 10579.617, 191.776, 52616.748 20/05/12,21:03:04,16,11,1, 11.9,1,1, 2.803, 10579.638, 191.793, 52616.705 20/05/12,21:03:04,17,11,1, 11.9,1,1, 2.803, 10579.637, 191.771, 52616.674 20/05/12,21:03:04,18,11,1, 11.9,1,1, 2.803, 10579.625, 191.742, 52616.656 20/05/12,21:03:04,19,11,1, 11.9,1,1, 2.803, 10579.632, 191.739, 52616.663 20/05/12,21:03:05,00,11,1, 11.9,1,1, 2.804, 10579.640, 191.757, 52616.777 20/05/12,21:03:05,01,11,1, 11.9,1,1, 2.804, 10579.637, 191.733, 52616.689 20/05/12,21:03:05,02,11,1, 11.9,1,1, 2.804, 10579.636, 191.750, 52616.701 20/05/12,21:03:05,03,11,1, 11.9,1,1, 2.804, 10579.639, 191.767, 52616.681 20/05/12,21:03:05,04,11,1, 11.9,1,1, 2.804, 10579.623, 191.790, 52616.709 20/05/12,21:03:05,05,11,1, 11.9,1,1, 2.804, 10579.621, 191.758, 52616.684 20/05/12,21:03:05,06,11,1, 11.9,1,1, 2.804, 10579.640, 191.751, 52616.661 20/05/12,21:03:05,07,11,1, 11.9,1,1, 2.804, 10579.636, 191.734, 52616.786 20/05/12,21:03:05,08,11,1, 11.9,1,1, 2.804, 10579.656, 191.771, 52616.829 20/05/12,21:03:05,09,11,1, 11.9,1,1, 2.804, 10579.637, 191.765, 52616.823 20/05/12,21:03:05,10,11,1, 11.9,1,1, 2.804, 10579.661, 191.758, 52616.839 20/05/12,21:03:05,11,11,1, 11.9,1,1, 2.804, 10579.637, 191.759, 52616.841 20/05/12,21:03:05,12,11,1, 11.9,1,1, 2.804, 10579.626, 191.734, 52616.821 20/05/12,21:03:05,13,11,1, 11.9,1,1, 2.804, 10579.653, 191.743, 52616.813 20/05/12,21:03:05,14,11,1, 11.9,1,1, 2.804, 10579.621, 191.728, 52616.815 20/05/12,21:03:05,15,11,1, 11.9,1,1, 2.804, 10579.674, 191.723, 52616.798 20/05/12,21:03:05,16,11,1, 11.9,1,1, 2.804, 10579.615, 191.710, 52616.791 20/05/12,21:03:05,17,11,1, 11.9,1,1, 2.804, 10579.660, 191.755, 52616.819 20/05/12,21:03:05,18,11,1, 11.9,1,1, 2.804, 10579.614, 191.760, 52616.821 20/05/12,21:03:05,19,11,1, 11.9,1,1, 2.804, 10579.645, 191.757, 52616.777 20/05/12,21:03:06,00,11,1, 11.9,1,1, 2.804, 10579.598, 191.751, 52616.811 20/05/12,21:03:06,01,11,1, 11.9,1,1, 2.804, 10579.613, 191.761, 52616.813 20/05/12,21:03:06,02,11,1, 11.9,1,1, 2.804, 10579.613, 191.750, 52616.824 20/05/12,21:03:06,03,11,1, 11.9,1,1, 2.804, 10579.613, 191.766, 52616.772 20/05/12,21:03:06,04,11,1, 11.9,1,1, 2.804, 10579.628, 191.758, 52616.815 20/05/12,21:03:06,05,11,1, 11.9,1,1, 2.804, 10579.608, 191.741, 52616.786 20/05/12,21:03:06,06,11,1, 11.9,1,1, 2.804, 10579.629, 191.752, 52616.804 20/05/12,21:03:06,07,11,1, 11.9,1,1, 2.804, 10579.618, 191.785, 52616.781 20/05/12,21:03:06,08,11,1, 11.9,1,1, 2.804, 10579.609, 191.771, 52616.791 20/05/12,21:03:06,09,11,1, 11.9,1,1, 2.804, 10579.619, 191.760, 52616.813 20/05/12,21:03:06,10,11,1, 11.9,1,1, 2.804, 10579.628, 191.773, 52616.804 20/05/12,21:03:06,11,11,1, 11.9,1,1, 2.804, 10579.648, 191.776, 52616.798 20/05/12,21:03:06,12,11,1, 11.9,1,1, 2.804, 10579.624, 191.780, 52616.837 20/05/12,21:03:06,13,11,1, 11.9,1,1, 2.804, 10579.631, 191.744, 52616.801 20/05/12,21:03:06,14,11,1, 11.9,1,1, 2.804, 10579.646, 191.760, 52616.795 20/05/12,21:03:06,15,11,1, 11.9,1,1, 2.804, 10579.661, 191.738, 52616.785 20/05/12,21:03:06,16,11,1, 11.9,1,1, 2.804, 10579.617, 191.754, 52616.760 20/05/12,21:03:06,17,11,1, 11.9,1,1, 2.804, 10579.611, 191.749, 52616.835 20/05/12,21:03:06,18,11,1, 11.9,1,1, 2.804, 10579.635, 191.762, 52616.795 20/05/12,21:03:06,19,11,1, 11.9,1,1, 2.804, 10579.604, 191.751, 52616.811 20/05/12,21:03:07,00,11,1, 11.9,1,1, 2.805, 10579.615, 191.748, 52616.798 20/05/12,21:03:07,01,11,1, 11.9,1,1, 2.805, 10579.628, 191.741, 52616.754 20/05/12,21:03:07,02,11,1, 11.9,1,1, 2.805, 10579.588, 191.752, 52616.822 20/05/12,21:03:07,03,11,1, 11.9,1,1, 2.805, 10579.617, 191.771, 52616.825 20/05/12,21:03:07,04,11,1, 11.9,1,1, 2.805, 10579.597, 191.755, 52616.799 20/05/12,21:03:07,05,11,1, 11.9,1,1, 2.805, 10579.584, 191.739, 52616.788 20/05/12,21:03:07,06,11,1, 11.9,1,1, 2.805, 10579.611, 191.740, 52616.752 20/05/12,21:03:07,07,11,1, 11.9,1,1, 2.805, 10579.619, 191.722, 52616.802 20/05/12,21:03:07,08,11,1, 11.9,1,1, 2.805, 10579.595, 191.731, 52616.776 20/05/12,21:03:07,09,11,1, 11.9,1,1, 2.805, 10579.603, 191.771, 52616.801 20/05/12,21:03:07,10,11,1, 11.9,1,1, 2.805, 10579.601, 191.754, 52616.817 20/05/12,21:03:07,11,11,1, 11.9,1,1, 2.805, 10579.600, 191.753, 52616.814 20/05/12,21:03:07,12,11,1, 11.9,1,1, 2.805, 10579.608, 191.773, 52616.824 20/05/12,21:03:07,13,11,1, 11.9,1,1, 2.805, 10579.614, 191.739, 52616.788 20/05/12,21:03:07,14,11,1, 11.9,1,1, 2.805, 10579.598, 191.710, 52616.814 20/05/12,21:03:07,15,11,1, 11.9,1,1, 2.805, 10579.609, 191.737, 52616.782 20/05/12,21:03:07,16,11,1, 11.9,1,1, 2.805, 10579.626, 191.742, 52616.749 20/05/12,21:03:07,17,11,1, 11.9,1,1, 2.805, 10579.597, 191.702, 52616.774 20/05/12,21:03:07,18,11,1, 11.9,1,1, 2.805, 10579.632, 191.741, 52616.775 20/05/12,21:03:07,19,11,1, 11.9,1,1, 2.805, 10579.616, 191.748, 52616.798 20/05/12,21:03:08,00,11,1, 12.0,1,1, 2.805, 10579.581, 191.720, 52616.783 20/05/12,21:03:08,01,11,1, 12.0,1,1, 2.805, 10579.593, 191.762, 52616.814 20/05/12,21:03:08,02,11,1, 12.0,1,1, 2.805, 10579.610, 191.756, 52616.740 20/05/12,21:03:08,03,11,1, 12.0,1,1, 2.805, 10579.609, 191.727, 52616.803 20/05/12,21:03:08,04,11,1, 12.0,1,1, 2.805, 10579.638, 191.767, 52616.769 20/05/12,21:03:08,05,11,1, 12.0,1,1, 2.805, 10579.595, 191.715, 52616.746 20/05/12,21:03:08,06,11,1, 12.0,1,1, 2.805, 10579.598, 191.710, 52616.756 20/05/12,21:03:08,07,11,1, 12.0,1,1, 2.805, 10579.606, 191.726, 52616.769 20/05/12,21:03:08,08,11,1, 12.0,1,1, 2.805, 10579.611, 191.720, 52616.791 20/05/12,21:03:08,09,11,1, 12.0,1,1, 2.805, 10579.609, 191.707, 52616.766 20/05/12,21:03:08,10,11,1, 12.0,1,1, 2.805, 10579.616, 191.736, 52616.808 20/05/12,21:03:08,11,11,1, 12.0,1,1, 2.805, 10579.592, 191.726, 52616.801 20/05/12,21:03:08,12,11,1, 12.0,1,1, 2.805, 10579.620, 191.730, 52616.796 20/05/12,21:03:08,13,11,1, 12.0,1,1, 2.805, 10579.593, 191.709, 52616.839 20/05/12,21:03:08,14,11,1, 12.0,1,1, 2.805, 10579.592, 191.710, 52616.793 20/05/12,21:03:08,15,11,1, 12.0,1,1, 2.805, 10579.603, 191.730, 52616.806 20/05/12,21:03:08,16,11,1, 12.0,1,1, 2.805, 10579.580, 191.718, 52616.790 20/05/12,21:03:08,17,11,1, 12.0,1,1, 2.805, 10579.580, 191.713, 52616.800 20/05/12,21:03:08,18,11,1, 12.0,1,1, 2.805, 10579.593, 191.711, 52616.769 20/05/12,21:03:08,19,11,1, 12.0,1,1, 2.805, 10579.583, 191.720, 52616.783 20/05/12,21:03:09,00,11,1, 11.9,1,1, 2.806, 10579.598, 191.716, 52616.777 20/05/12,21:03:09,01,11,1, 11.9,1,1, 2.806, 10579.594, 191.709, 52616.774 20/05/12,21:03:09,02,11,1, 11.9,1,1, 2.806, 10579.581, 191.719, 52616.748 20/05/12,21:03:09,03,11,1, 11.9,1,1, 2.806, 10579.599, 191.725, 52616.798 20/05/12,21:03:09,04,11,1, 11.9,1,1, 2.806, 10579.616, 191.729, 52616.778 20/05/12,21:03:09,05,11,1, 11.9,1,1, 2.806, 10579.598, 191.712, 52616.823 20/05/12,21:03:09,06,11,1, 11.9,1,1, 2.806, 10579.579, 191.688, 52616.683 20/05/12,21:03:09,07,11,1, 11.9,1,1, 2.806, 10579.633, 191.715, 52616.838 20/05/12,21:03:09,08,11,1, 11.9,1,1, 2.806, 10579.603, 191.713, 52616.749 20/05/12,21:03:09,09,11,1, 11.9,1,1, 2.806, 10579.612, 191.705, 52616.764 20/05/12,21:03:09,10,11,1, 11.9,1,1, 2.806, 10579.599, 191.717, 52616.813 20/05/12,21:03:09,11,11,1, 11.9,1,1, 2.806, 10579.587, 191.701, 52616.843 20/05/12,21:03:09,12,11,1, 11.9,1,1, 2.806, 10579.590, 191.689, 52616.827 20/05/12,21:03:09,13,11,1, 11.9,1,1, 2.806, 10579.589, 191.682, 52616.788 20/05/12,21:03:09,14,11,1, 11.9,1,1, 2.806, 10579.563, 191.703, 52616.793 20/05/12,21:03:09,15,11,1, 11.9,1,1, 2.806, 10579.582, 191.717, 52616.748 20/05/12,21:03:09,16,11,1, 11.9,1,1, 2.806, 10579.585, 191.715, 52616.782 20/05/12,21:03:09,17,11,1, 11.9,1,1, 2.806, 10579.578, 191.696, 52616.792 20/05/12,21:03:09,18,11,1, 11.9,1,1, 2.806, 10579.580, 191.705, 52616.806 20/05/12,21:03:09,19,11,1, 11.9,1,1, 2.806, 10579.606, 191.716, 52616.777 20/05/12,21:03:10,00,11,1, 11.8,1,1, 2.805, 10579.565, 191.681, 52616.727 20/05/12,21:03:10,01,11,1, 11.8,1,1, 2.805, 10579.573, 191.699, 52616.767 20/05/12,21:03:10,02,11,1, 11.8,1,1, 2.805, 10579.578, 191.692, 52616.766 20/05/12,21:03:10,03,11,1, 11.8,1,1, 2.805, 10579.596, 191.683, 52616.805 20/05/12,21:03:10,04,11,1, 11.8,1,1, 2.805, 10579.584, 191.686, 52616.744 20/05/12,21:03:10,05,11,1, 11.8,1,1, 2.805, 10579.576, 191.697, 52616.788 20/05/12,21:03:10,06,11,1, 11.8,1,1, 2.805, 10579.589, 191.686, 52616.788 20/05/12,21:03:10,07,11,1, 11.8,1,1, 2.805, 10579.562, 191.691, 52616.698 20/05/12,21:03:10,08,11,1, 11.8,1,1, 2.805, 10579.579, 191.684, 52616.640 20/05/12,21:03:10,09,11,1, 11.8,1,1, 2.805, 10579.569, 191.700, 52616.673 20/05/12,21:03:10,10,11,1, 11.8,1,1, 2.805, 10579.608, 191.699, 52616.709 20/05/12,21:03:10,11,11,1, 11.8,1,1, 2.805, 10579.559, 191.650, 52616.652 20/05/12,21:03:10,12,11,1, 11.8,1,1, 2.805, 10579.560, 191.656, 52616.661 20/05/12,21:03:10,13,11,1, 11.8,1,1, 2.805, 10579.575, 191.645, 52616.657 20/05/12,21:03:10,14,11,1, 11.8,1,1, 2.805, 10579.549, 191.650, 52616.618 20/05/12,21:03:10,15,11,1, 11.8,1,1, 2.805, 10579.567, 191.655, 52616.693 20/05/12,21:03:10,16,11,1, 11.8,1,1, 2.805, 10579.559, 191.693, 52616.664 20/05/12,21:03:10,17,11,1, 11.8,1,1, 2.805, 10579.577, 191.688, 52616.700 20/05/12,21:03:10,18,11,1, 11.8,1,1, 2.805, 10579.588, 191.668, 52616.655 20/05/12,21:03:10,19,11,1, 11.8,1,1, 2.805, 10579.565, 191.681, 52616.727 20/05/12,21:03:11,00,11,1, 11.8,1,1, 2.806, 10579.581, 191.696, 52616.704 20/05/12,21:03:11,01,11,1, 11.8,1,1, 2.806, 10579.542, 191.626, 52616.657 20/05/12,21:03:11,02,11,1, 11.8,1,1, 2.806, 10579.571, 191.693, 52616.679 20/05/12,21:03:11,03,11,1, 11.8,1,1, 2.806, 10579.571, 191.658, 52616.643 20/05/12,21:03:11,04,11,1, 11.8,1,1, 2.806, 10579.575, 191.661, 52616.652 20/05/12,21:03:11,05,11,1, 11.8,1,1, 2.806, 10579.573, 191.656, 52616.651 20/05/12,21:03:11,06,11,1, 11.8,1,1, 2.806, 10579.569, 191.670, 52616.647 20/05/12,21:03:11,07,11,1, 11.8,1,1, 2.806, 10579.555, 191.671, 52616.643 20/05/12,21:03:11,08,11,1, 11.8,1,1, 2.806, 10579.564, 191.676, 52616.627 20/05/12,21:03:11,09,11,1, 11.8,1,1, 2.806, 10579.590, 191.664, 52616.680 20/05/12,21:03:11,10,11,1, 11.8,1,1, 2.806, 10579.568, 191.669, 52616.647 20/05/12,21:03:11,11,11,1, 11.8,1,1, 2.806, 10579.571, 191.640, 52616.670 20/05/12,21:03:11,12,11,1, 11.8,1,1, 2.806, 10579.562, 191.635, 52616.637 20/05/12,21:03:11,13,11,1, 11.8,1,1, 2.806, 10579.553, 191.609, 52616.640 20/05/12,21:03:11,14,11,1, 11.8,1,1, 2.806, 10579.536, 191.655, 52616.656 20/05/12,21:03:11,15,11,1, 11.8,1,1, 2.806, 10579.521, 191.632, 52616.643 20/05/12,21:03:11,16,11,1, 11.8,1,1, 2.806, 10579.568, 191.647, 52616.670 20/05/12,21:03:11,17,11,1, 11.8,1,1, 2.806, 10579.568, 191.659, 52616.649 20/05/12,21:03:11,18,11,1, 11.8,1,1, 2.806, 10579.565, 191.685, 52616.655 20/05/12,21:03:11,19,11,1, 11.8,1,1, 2.806, 10579.583, 191.696, 52616.704 20/05/12,21:03:12,00,11,1, 11.9,1,1, 2.803, 10579.540, 191.668, 52616.687 20/05/12,21:03:12,01,11,1, 11.9,1,1, 2.803, 10579.550, 191.657, 52616.683 20/05/12,21:03:12,02,11,1, 11.9,1,1, 2.803, 10579.558, 191.632, 52616.656 20/05/12,21:03:12,03,11,1, 11.9,1,1, 2.803, 10579.549, 191.612, 52616.617 20/05/12,21:03:12,04,11,1, 11.9,1,1, 2.803, 10579.530, 191.598, 52616.619 20/05/12,21:03:12,05,11,1, 11.9,1,1, 2.803, 10579.552, 191.612, 52616.640 20/05/12,21:03:12,06,11,1, 11.9,1,1, 2.803, 10579.543, 191.634, 52616.680 20/05/12,21:03:12,07,11,1, 11.9,1,1, 2.803, 10579.567, 191.642, 52616.661 20/05/12,21:03:12,08,11,1, 11.9,1,1, 2.803, 10579.563, 191.645, 52616.669 20/05/12,21:03:12,09,11,1, 11.9,1,1, 2.803, 10579.568, 191.623, 52616.675 20/05/12,21:03:12,10,11,1, 11.9,1,1, 2.803, 10579.561, 191.648, 52616.683 20/05/12,21:03:12,11,11,1, 11.9,1,1, 2.803, 10579.532, 191.635, 52616.678 20/05/12,21:03:12,12,11,1, 11.9,1,1, 2.803, 10579.544, 191.631, 52616.691 20/05/12,21:03:12,13,11,1, 11.9,1,1, 2.803, 10579.554, 191.583, 52616.663 20/05/12,21:03:12,14,11,1, 11.9,1,1, 2.803, 10579.524, 191.597, 52616.639 20/05/12,21:03:12,15,11,1, 11.9,1,1, 2.803, 10579.560, 191.615, 52616.653 20/05/12,21:03:12,16,11,1, 11.9,1,1, 2.803, 10579.552, 191.635, 52616.676 20/05/12,21:03:12,17,11,1, 11.9,1,1, 2.803, 10579.581, 191.676, 52616.710 20/05/12,21:03:12,18,11,1, 11.9,1,1, 2.803, 10579.558, 191.669, 52616.658 20/05/12,21:03:12,19,11,1, 11.9,1,1, 2.803, 10579.545, 191.668, 52616.687 20/05/12,21:03:13,00,11,1, 11.9,1,1, 2.811, 10579.548, 191.596, 52616.634 20/05/12,21:03:13,01,11,1, 11.9,1,1, 2.811, 10579.553, 191.614, 52616.631 20/05/12,21:03:13,02,11,1, 11.9,1,1, 2.811, 10579.509, 191.613, 52616.681 20/05/12,21:03:13,03,11,1, 11.9,1,1, 2.811, 10579.533, 191.622, 52616.605 20/05/12,21:03:13,04,11,1, 11.9,1,1, 2.811, 10579.542, 191.607, 52616.689 20/05/12,21:03:13,05,11,1, 11.9,1,1, 2.811, 10579.552, 191.613, 52616.671 20/05/12,21:03:13,06,11,1, 11.9,1,1, 2.811, 10579.540, 191.626, 52616.633 20/05/12,21:03:13,07,11,1, 11.9,1,1, 2.811, 10579.540, 191.650, 52616.650 20/05/12,21:03:13,08,11,1, 11.9,1,1, 2.811, 10579.577, 191.662, 52616.554 20/05/12,21:03:13,09,11,1, 11.9,1,1, 2.811, 10579.533, 191.661, 52616.737 20/05/12,21:03:13,10,11,1, 11.9,1,1, 2.811, 10579.522, 191.636, 52616.720 20/05/12,21:03:13,11,11,1, 11.9,1,1, 2.811, 10579.513, 191.620, 52616.775 20/05/12,21:03:13,12,11,1, 11.9,1,1, 2.811, 10579.553, 191.614, 52616.600 20/05/12,21:03:13,13,11,1, 11.9,1,1, 2.811, 10579.543, 191.581, 52616.600 20/05/12,21:03:13,14,11,1, 11.9,1,1, 2.811, 10579.543, 191.618, 52616.641 20/05/12,21:03:13,15,11,1, 11.9,1,1, 2.811, 10579.567, 191.604, 52616.641 20/05/12,21:03:13,16,11,1, 11.9,1,1, 2.811, 10579.569, 191.615, 52616.651 20/05/12,21:03:13,17,11,1, 11.9,1,1, 2.811, 10579.535, 191.607, 52616.631 20/05/12,21:03:13,18,11,1, 11.9,1,1, 2.811, 10579.565, 191.619, 52616.654 20/05/12,21:03:13,19,11,1, 11.9,1,1, 2.811, 10579.550, 191.596, 52616.634 20/05/12,21:03:14,00,11,1, 11.9,1,1, 2.807, 10579.531, 191.596, 52616.660 20/05/12,21:03:14,01,11,1, 11.9,1,1, 2.807, 10579.547, 191.617, 52616.664 20/05/12,21:03:14,02,11,1, 11.9,1,1, 2.807, 10579.553, 191.612, 52616.642 20/05/12,21:03:14,03,11,1, 11.9,1,1, 2.807, 10579.532, 191.584, 52616.650 20/05/12,21:03:14,04,11,1, 11.9,1,1, 2.807, 10579.539, 191.556, 52616.622 20/05/12,21:03:14,05,11,1, 11.9,1,1, 2.807, 10579.540, 191.586, 52616.659 20/05/12,21:03:14,06,11,1, 11.9,1,1, 2.807, 10579.528, 191.579, 52616.609 20/05/12,21:03:14,07,11,1, 11.9,1,1, 2.807, 10579.528, 191.568, 52616.679 20/05/12,21:03:14,08,11,1, 11.9,1,1, 2.807, 10579.537, 191.594, 52616.658 20/05/12,21:03:14,09,11,1, 11.9,1,1, 2.807, 10579.515, 191.598, 52616.702 20/05/12,21:03:14,10,11,1, 11.9,1,1, 2.807, 10579.540, 191.604, 52616.689 20/05/12,21:03:14,11,11,1, 11.9,1,1, 2.807, 10579.537, 191.600, 52616.688 20/05/12,21:03:14,12,11,1, 11.9,1,1, 2.807, 10579.499, 191.608, 52616.671 20/05/12,21:03:14,13,11,1, 11.9,1,1, 2.807, 10579.530, 191.605, 52616.627 20/05/12,21:03:14,14,11,1, 11.9,1,1, 2.807, 10579.502, 191.584, 52616.661 20/05/12,21:03:14,15,11,1, 11.9,1,1, 2.807, 10579.523, 191.570, 52616.638 20/05/12,21:03:14,16,11,1, 11.9,1,1, 2.807, 10579.504, 191.577, 52616.636 20/05/12,21:03:14,17,11,1, 11.9,1,1, 2.807, 10579.528, 191.608, 52616.655 20/05/12,21:03:14,18,11,1, 11.9,1,1, 2.807, 10579.500, 191.583, 52616.657 20/05/12,21:03:14,19,11,1, 11.9,1,1, 2.807, 10579.531, 191.596, 52616.660 20/05/12,21:03:15,00,11,1, 11.9,1,1, 2.805, 10579.523, 191.577, 52616.621 20/05/12,21:03:15,01,11,1, 11.9,1,1, 2.805, 10579.522, 191.625, 52616.747 20/05/12,21:03:15,02,11,1, 11.9,1,1, 2.805, 10579.532, 191.610, 52616.695 20/05/12,21:03:15,03,11,1, 11.9,1,1, 2.805, 10579.536, 191.585, 52616.713 20/05/12,21:03:15,04,11,1, 11.9,1,1, 2.805, 10579.526, 191.571, 52616.655 20/05/12,21:03:15,05,11,1, 11.9,1,1, 2.805, 10579.531, 191.548, 52616.625 20/05/12,21:03:15,06,11,1, 11.9,1,1, 2.805, 10579.509, 191.543, 52616.653 20/05/12,21:03:15,07,11,1, 11.9,1,1, 2.805, 10579.503, 191.560, 52616.660 20/05/12,21:03:15,08,11,1, 11.9,1,1, 2.805, 10579.527, 191.561, 52616.659 20/05/12,21:03:15,09,11,1, 11.9,1,1, 2.805, 10579.528, 191.580, 52616.650 20/05/12,21:03:15,10,11,1, 11.9,1,1, 2.805, 10579.508, 191.602, 52616.653 20/05/12,21:03:15,11,11,1, 11.9,1,1, 2.805, 10579.509, 191.595, 52616.667 20/05/12,21:03:15,12,11,1, 11.9,1,1, 2.805, 10579.569, 191.601, 52616.677 20/05/12,21:03:15,13,11,1, 11.9,1,1, 2.805, 10579.532, 191.600, 52616.662 20/05/12,21:03:15,14,11,1, 11.9,1,1, 2.805, 10579.531, 191.579, 52616.620 20/05/12,21:03:15,15,11,1, 11.9,1,1, 2.805, 10579.519, 191.538, 52616.599 20/05/12,21:03:15,16,11,1, 11.9,1,1, 2.805, 10579.523, 191.552, 52616.597 20/05/12,21:03:15,17,11,1, 11.9,1,1, 2.805, 10579.494, 191.564, 52616.631 20/05/12,21:03:15,18,11,1, 11.9,1,1, 2.805, 10579.532, 191.601, 52616.778 20/05/12,21:03:15,19,11,1, 11.9,1,1, 2.805, 10579.523, 191.577, 52616.621 20/05/12,21:03:16,00,11,1, 11.9,1,1, 2.805, 10579.556, 191.582, 52616.878 20/05/12,21:03:16,01,11,1, 11.9,1,1, 2.805, 10579.507, 191.584, 52616.633 20/05/12,21:03:16,02,11,1, 11.9,1,1, 2.805, 10579.514, 191.605, 52616.675 20/05/12,21:03:16,03,11,1, 11.9,1,1, 2.805, 10579.530, 191.582, 52616.654 20/05/12,21:03:16,04,11,1, 11.9,1,1, 2.805, 10579.520, 191.556, 52616.670 20/05/12,21:03:16,05,11,1, 11.9,1,1, 2.805, 10579.525, 191.557, 52616.655 20/05/12,21:03:16,06,11,1, 11.9,1,1, 2.805, 10579.516, 191.553, 52616.668 20/05/12,21:03:16,07,11,1, 11.9,1,1, 2.805, 10579.501, 191.567, 52616.684 20/05/12,21:03:16,08,11,1, 11.9,1,1, 2.805, 10579.510, 191.561, 52616.679 20/05/12,21:03:16,09,11,1, 11.9,1,1, 2.805, 10579.518, 191.573, 52616.703 20/05/12,21:03:16,10,11,1, 11.9,1,1, 2.805, 10579.535, 191.580, 52616.680 20/05/12,21:03:16,11,11,1, 11.9,1,1, 2.805, 10579.539, 191.589, 52616.680 20/05/12,21:03:16,12,11,1, 11.9,1,1, 2.805, 10579.522, 191.582, 52616.704 20/05/12,21:03:16,13,11,1, 11.9,1,1, 2.805, 10579.538, 191.543, 52616.715 20/05/12,21:03:16,14,11,1, 11.9,1,1, 2.805, 10579.535, 191.563, 52616.684 20/05/12,21:03:16,15,11,1, 11.9,1,1, 2.805, 10579.503, 191.568, 52616.657 20/05/12,21:03:16,16,11,1, 11.9,1,1, 2.805, 10579.520, 191.555, 52616.643 20/05/12,21:03:16,17,11,1, 11.9,1,1, 2.805, 10579.535, 191.545, 52616.686 20/05/12,21:03:16,18,11,1, 11.9,1,1, 2.805, 10579.513, 191.570, 52616.672 20/05/12,21:03:16,19,11,1, 11.9,1,1, 2.805, 10579.557, 191.582, 52616.878 20/05/12,21:03:17,00,11,1, 11.9,1,1, 2.803, 10579.515, 191.546, 52616.637 20/05/12,21:03:17,01,11,1, 11.9,1,1, 2.803, 10579.517, 191.578, 52616.662 20/05/12,21:03:17,02,11,1, 11.9,1,1, 2.803, 10579.511, 191.593, 52616.663 20/05/12,21:03:17,03,11,1, 11.9,1,1, 2.803, 10579.528, 191.569, 52616.669 20/05/12,21:03:17,04,11,1, 11.9,1,1, 2.803, 10579.524, 191.530, 52616.636 20/05/12,21:03:17,05,11,1, 11.9,1,1, 2.803, 10579.517, 191.557, 52616.628 20/05/12,21:03:17,06,11,1, 11.9,1,1, 2.803, 10579.543, 191.562, 52616.663 20/05/12,21:03:17,07,11,1, 11.9,1,1, 2.803, 10579.516, 191.555, 52616.629 20/05/12,21:03:17,08,11,1, 11.9,1,1, 2.803, 10579.525, 191.551, 52616.642 20/05/12,21:03:17,09,11,1, 11.9,1,1, 2.803, 10579.530, 191.557, 52616.673 20/05/12,21:03:17,10,11,1, 11.9,1,1, 2.803, 10579.527, 191.548, 52616.674 20/05/12,21:03:17,11,11,1, 11.9,1,1, 2.803, 10579.541, 191.577, 52616.680 20/05/12,21:03:17,12,11,1, 11.9,1,1, 2.803, 10579.524, 191.581, 52616.701 20/05/12,21:03:17,13,11,1, 11.9,1,1, 2.803, 10579.525, 191.579, 52616.683 20/05/12,21:03:17,14,11,1, 11.9,1,1, 2.803, 10579.536, 191.538, 52616.655 20/05/12,21:03:17,15,11,1, 11.9,1,1, 2.803, 10579.524, 191.525, 52616.666 20/05/12,21:03:17,16,11,1, 11.9,1,1, 2.803, 10579.531, 191.527, 52616.637 20/05/12,21:03:17,17,11,1, 11.9,1,1, 2.803, 10579.512, 191.547, 52616.668 20/05/12,21:03:17,18,11,1, 11.9,1,1, 2.803, 10579.507, 191.500, 52616.646 20/05/12,21:03:17,19,11,1, 11.9,1,1, 2.803, 10579.515, 191.546, 52616.637 20/05/12,21:03:18,00,11,1, 12.0,1,1, 2.803, 10579.481, 191.505, 52616.703 20/05/12,21:03:18,01,11,1, 12.0,1,1, 2.803, 10579.544, 191.551, 52616.692 20/05/12,21:03:18,02,11,1, 12.0,1,1, 2.803, 10579.522, 191.548, 52616.666 20/05/12,21:03:18,03,11,1, 12.0,1,1, 2.803, 10579.527, 191.539, 52616.679 20/05/12,21:03:18,04,11,1, 12.0,1,1, 2.803, 10579.541, 191.569, 52616.653 20/05/12,21:03:18,05,11,1, 12.0,1,1, 2.803, 10579.532, 191.564, 52616.652 20/05/12,21:03:18,06,11,1, 12.0,1,1, 2.803, 10579.499, 191.531, 52616.691 20/05/12,21:03:18,07,11,1, 12.0,1,1, 2.803, 10579.526, 191.533, 52616.668 20/05/12,21:03:18,08,11,1, 12.0,1,1, 2.803, 10579.529, 191.522, 52616.662 20/05/12,21:03:18,09,11,1, 12.0,1,1, 2.803, 10579.491, 191.512, 52616.661 20/05/12,21:03:18,10,11,1, 12.0,1,1, 2.803, 10579.531, 191.535, 52616.681 20/05/12,21:03:18,11,11,1, 12.0,1,1, 2.803, 10579.500, 191.545, 52616.670 20/05/12,21:03:18,12,11,1, 12.0,1,1, 2.803, 10579.512, 191.545, 52616.688 20/05/12,21:03:18,13,11,1, 12.0,1,1, 2.803, 10579.541, 191.586, 52616.696 20/05/12,21:03:18,14,11,1, 12.0,1,1, 2.803, 10579.535, 191.545, 52616.690 20/05/12,21:03:18,15,11,1, 12.0,1,1, 2.803, 10579.530, 191.514, 52616.678 20/05/12,21:03:18,16,11,1, 12.0,1,1, 2.803, 10579.528, 191.510, 52616.697 20/05/12,21:03:18,17,11,1, 12.0,1,1, 2.803, 10579.512, 191.480, 52616.662 20/05/12,21:03:18,18,11,1, 12.0,1,1, 2.803, 10579.468, 191.502, 52616.860 20/05/12,21:03:18,19,11,1, 12.0,1,1, 2.803, 10579.488, 191.505, 52616.703 20/05/12,21:03:19,00,11,1, 11.9,1,1, 2.805, 10579.481, 191.504, 52616.658 20/05/12,21:03:19,01,11,1, 11.9,1,1, 2.805, 10579.511, 191.549, 52616.721 20/05/12,21:03:19,02,11,1, 11.9,1,1, 2.805, 10579.524, 191.507, 52616.702 20/05/12,21:03:19,03,11,1, 11.9,1,1, 2.805, 10579.527, 191.538, 52616.668 20/05/12,21:03:19,04,11,1, 11.9,1,1, 2.805, 10579.542, 191.541, 52616.672 20/05/12,21:03:19,05,11,1, 11.9,1,1, 2.805, 10579.502, 191.523, 52616.693 20/05/12,21:03:19,06,11,1, 11.9,1,1, 2.805, 10579.521, 191.513, 52616.667 20/05/12,21:03:19,07,11,1, 11.9,1,1, 2.805, 10579.508, 191.483, 52616.671 20/05/12,21:03:19,08,11,1, 11.9,1,1, 2.805, 10579.517, 191.492, 52616.640 20/05/12,21:03:19,09,11,1, 11.9,1,1, 2.805, 10579.527, 191.496, 52616.690 20/05/12,21:03:19,10,11,1, 11.9,1,1, 2.805, 10579.518, 191.509, 52616.666 20/05/12,21:03:19,11,11,1, 11.9,1,1, 2.805, 10579.532, 191.508, 52616.711 20/05/12,21:03:19,12,11,1, 11.9,1,1, 2.805, 10579.543, 191.529, 52616.726 20/05/12,21:03:19,13,11,1, 11.9,1,1, 2.805, 10579.532, 191.533, 52616.714 20/05/12,21:03:19,14,11,1, 11.9,1,1, 2.805, 10579.517, 191.535, 52616.690 20/05/12,21:03:19,15,11,1, 11.9,1,1, 2.805, 10579.509, 191.520, 52616.683 20/05/12,21:03:19,16,11,1, 11.9,1,1, 2.805, 10579.507, 191.505, 52616.653 20/05/12,21:03:19,17,11,1, 11.9,1,1, 2.805, 10579.501, 191.482, 52616.638 20/05/12,21:03:19,18,11,1, 11.9,1,1, 2.805, 10579.508, 191.491, 52616.644 20/05/12,21:03:19,19,11,1, 11.9,1,1, 2.805, 10579.488, 191.504, 52616.658 20/05/12,21:03:20,00,11,1, 11.9,1,1, 2.806, 10579.506, 191.510, 52616.654 20/05/12,21:03:20,01,11,1, 11.9,1,1, 2.806, 10579.482, 191.517, 52616.695 20/05/12,21:03:20,02,11,1, 11.9,1,1, 2.806, 10579.507, 191.502, 52616.704 20/05/12,21:03:20,03,11,1, 11.9,1,1, 2.806, 10579.516, 191.502, 52616.673 20/05/12,21:03:20,04,11,1, 11.9,1,1, 2.806, 10579.517, 191.509, 52616.738 20/05/12,21:03:20,05,11,1, 11.9,1,1, 2.806, 10579.513, 191.495, 52616.654 20/05/12,21:03:20,06,11,1, 11.9,1,1, 2.806, 10579.502, 191.460, 52616.671 20/05/12,21:03:20,07,11,1, 11.9,1,1, 2.806, 10579.495, 191.459, 52616.659 20/05/12,21:03:20,08,11,1, 11.9,1,1, 2.806, 10579.492, 191.496, 52616.663 20/05/12,21:03:20,09,11,1, 11.9,1,1, 2.806, 10579.502, 191.481, 52616.625 20/05/12,21:03:20,10,11,1, 11.9,1,1, 2.806, 10579.503, 191.512, 52616.666 20/05/12,21:03:20,11,11,1, 11.9,1,1, 2.806, 10579.514, 191.517, 52616.688 20/05/12,21:03:20,12,11,1, 11.9,1,1, 2.806, 10579.510, 191.530, 52616.695 20/05/12,21:03:20,13,11,1, 11.9,1,1, 2.806, 10579.534, 191.519, 52616.697 20/05/12,21:03:20,14,11,1, 11.9,1,1, 2.806, 10579.520, 191.508, 52616.669 20/05/12,21:03:20,15,11,1, 11.9,1,1, 2.806, 10579.547, 191.519, 52616.642 20/05/12,21:03:20,16,11,1, 11.9,1,1, 2.806, 10579.538, 191.468, 52616.676 20/05/12,21:03:20,17,11,1, 11.9,1,1, 2.806, 10579.500, 191.490, 52616.671 20/05/12,21:03:20,18,11,1, 11.9,1,1, 2.806, 10579.526, 191.490, 52616.656 20/05/12,21:03:20,19,11,1, 11.9,1,1, 2.806, 10579.508, 191.510, 52616.654 20/05/12,21:03:21,00,11,1, 11.9,1,1, 2.803, 10579.515, 191.473, 52616.634 20/05/12,21:03:21,01,11,1, 11.9,1,1, 2.803, 10579.509, 191.517, 52616.662 20/05/12,21:03:21,02,11,1, 11.9,1,1, 2.803, 10579.509, 191.523, 52616.715 20/05/12,21:03:21,03,11,1, 11.9,1,1, 2.803, 10579.525, 191.514, 52616.705 20/05/12,21:03:21,04,11,1, 11.9,1,1, 2.803, 10579.526, 191.549, 52616.704 20/05/12,21:03:21,05,11,1, 11.9,1,1, 2.803, 10579.519, 191.507, 52616.687 20/05/12,21:03:21,06,11,1, 11.9,1,1, 2.803, 10579.501, 191.500, 52616.682 20/05/12,21:03:21,07,11,1, 11.9,1,1, 2.803, 10579.501, 191.472, 52616.695 20/05/12,21:03:21,08,11,1, 11.9,1,1, 2.803, 10579.503, 191.483, 52616.668 20/05/12,21:03:21,09,11,1, 11.9,1,1, 2.803, 10579.536, 191.491, 52616.665 20/05/12,21:03:21,10,11,1, 11.9,1,1, 2.803, 10579.528, 191.476, 52616.674 20/05/12,21:03:21,11,11,1, 11.9,1,1, 2.803, 10579.536, 191.509, 52616.682 20/05/12,21:03:21,12,11,1, 11.9,1,1, 2.803, 10579.515, 191.514, 52616.707 20/05/12,21:03:21,13,11,1, 11.9,1,1, 2.803, 10579.507, 191.504, 52616.683 20/05/12,21:03:21,14,11,1, 11.9,1,1, 2.803, 10579.526, 191.509, 52616.666 20/05/12,21:03:21,15,11,1, 11.9,1,1, 2.803, 10579.522, 191.520, 52616.669 20/05/12,21:03:21,16,11,1, 11.9,1,1, 2.803, 10579.516, 191.497, 52616.638 20/05/12,21:03:21,17,11,1, 11.9,1,1, 2.803, 10579.525, 191.482, 52616.666 20/05/12,21:03:21,18,11,1, 11.9,1,1, 2.803, 10579.499, 191.485, 52616.661 20/05/12,21:03:21,19,11,1, 11.9,1,1, 2.803, 10579.521, 191.473, 52616.634 20/05/12,21:03:22,00,11,1, 11.9,1,1, 2.804, 10579.531, 191.453, 52616.651 20/05/12,21:03:22,01,11,1, 11.9,1,1, 2.804, 10579.529, 191.478, 52616.519 20/05/12,21:03:22,02,11,1, 11.9,1,1, 2.804, 10579.495, 191.489, 52616.604 20/05/12,21:03:22,03,11,1, 11.9,1,1, 2.804, 10579.491, 191.482, 52616.654 20/05/12,21:03:22,04,11,1, 11.9,1,1, 2.804, 10579.562, 191.510, 52616.688 20/05/12,21:03:22,05,11,1, 11.9,1,1, 2.804, 10579.546, 191.479, 52616.644 20/05/12,21:03:22,06,11,1, 11.9,1,1, 2.804, 10579.539, 191.505, 52616.693 20/05/12,21:03:22,07,11,1, 11.9,1,1, 2.804, 10579.516, 191.513, 52616.660 20/05/12,21:03:22,08,11,1, 11.9,1,1, 2.804, 10579.522, 191.490, 52616.658 20/05/12,21:03:22,09,11,1, 11.9,1,1, 2.804, 10579.519, 191.477, 52616.666 20/05/12,21:03:22,10,11,1, 11.9,1,1, 2.804, 10579.521, 191.480, 52616.671 20/05/12,21:03:22,11,11,1, 11.9,1,1, 2.804, 10579.531, 191.470, 52616.669 20/05/12,21:03:22,12,11,1, 11.9,1,1, 2.804, 10579.528, 191.483, 52616.695 20/05/12,21:03:22,13,11,1, 11.9,1,1, 2.804, 10579.538, 191.499, 52616.693 20/05/12,21:03:22,14,11,1, 11.9,1,1, 2.804, 10579.521, 191.513, 52616.710 20/05/12,21:03:22,15,11,1, 11.9,1,1, 2.804, 10579.537, 191.494, 52616.662 20/05/12,21:03:22,16,11,1, 11.9,1,1, 2.804, 10579.537, 191.500, 52616.674 20/05/12,21:03:22,17,11,1, 11.9,1,1, 2.804, 10579.527, 191.473, 52616.693 20/05/12,21:03:22,18,11,1, 11.9,1,1, 2.804, 10579.516, 191.497, 52616.666 20/05/12,21:03:22,19,11,1, 11.9,1,1, 2.804, 10579.532, 191.453, 52616.651 20/05/12,21:03:23,00,11,1, 11.8,1,1, 2.807, 10579.540, 191.457, 52616.639 20/05/12,21:03:23,01,11,1, 11.8,1,1, 2.807, 10579.511, 191.458, 52616.597 20/05/12,21:03:23,02,11,1, 11.8,1,1, 2.807, 10579.512, 191.471, 52616.654 20/05/12,21:03:23,03,11,1, 11.8,1,1, 2.807, 10579.544, 191.489, 52616.641 20/05/12,21:03:23,04,11,1, 11.8,1,1, 2.807, 10579.538, 191.495, 52616.638 20/05/12,21:03:23,05,11,1, 11.8,1,1, 2.807, 10579.569, 191.496, 52616.677 20/05/12,21:03:23,06,11,1, 11.8,1,1, 2.807, 10579.546, 191.478, 52616.668 20/05/12,21:03:23,07,11,1, 11.8,1,1, 2.807, 10579.528, 191.465, 52616.648 20/05/12,21:03:23,08,11,1, 11.8,1,1, 2.807, 10579.542, 191.468, 52616.651 20/05/12,21:03:23,09,11,1, 11.8,1,1, 2.807, 10579.527, 191.464, 52616.595 20/05/12,21:03:23,10,11,1, 11.8,1,1, 2.807, 10579.541, 191.459, 52616.628 20/05/12,21:03:23,11,11,1, 11.8,1,1, 2.807, 10579.525, 191.448, 52616.648 20/05/12,21:03:23,12,11,1, 11.8,1,1, 2.807, 10579.525, 191.459, 52616.681 20/05/12,21:03:23,13,11,1, 11.8,1,1, 2.807, 10579.546, 191.469, 52616.668 20/05/12,21:03:23,14,11,1, 11.8,1,1, 2.807, 10579.527, 191.469, 52616.649 20/05/12,21:03:23,15,11,1, 11.8,1,1, 2.807, 10579.560, 191.513, 52616.685 20/05/12,21:03:23,16,11,1, 11.8,1,1, 2.807, 10579.554, 191.494, 52616.680 20/05/12,21:03:23,17,11,1, 11.8,1,1, 2.807, 10579.525, 191.456, 52616.683 20/05/12,21:03:23,18,11,1, 11.8,1,1, 2.807, 10579.511, 191.479, 52616.658 20/05/12,21:03:23,19,11,1, 11.8,1,1, 2.807, 10579.546, 191.457, 52616.639 20/05/12,21:03:24,00,11,1, 11.8,1,1, 2.803, 10579.540, 191.454, 52616.670 20/05/12,21:03:24,01,11,1, 11.8,1,1, 2.803, 10579.528, 191.468, 52616.651 20/05/12,21:03:24,02,11,1, 11.8,1,1, 2.803, 10579.529, 191.450, 52616.676 20/05/12,21:03:24,03,11,1, 11.8,1,1, 2.803, 10579.531, 191.488, 52616.657 20/05/12,21:03:24,04,11,1, 11.8,1,1, 2.803, 10579.543, 191.465, 52616.697 20/05/12,21:03:24,05,11,1, 11.8,1,1, 2.803, 10579.556, 191.470, 52616.685 20/05/12,21:03:24,06,11,1, 11.8,1,1, 2.803, 10579.516, 191.478, 52616.713 20/05/12,21:03:24,07,11,1, 11.8,1,1, 2.803, 10579.547, 191.493, 52616.689 20/05/12,21:03:24,08,11,1, 11.8,1,1, 2.803, 10579.556, 191.479, 52616.708 20/05/12,21:03:24,09,11,1, 11.8,1,1, 2.803, 10579.487, 191.471, 52616.645 20/05/12,21:03:24,10,11,1, 11.8,1,1, 2.803, 10579.512, 191.431, 52616.652 20/05/12,21:03:24,11,11,1, 11.8,1,1, 2.803, 10579.535, 191.467, 52616.671 20/05/12,21:03:24,12,11,1, 11.8,1,1, 2.803, 10579.522, 191.444, 52616.638 20/05/12,21:03:24,13,11,1, 11.8,1,1, 2.803, 10579.543, 191.456, 52616.689 20/05/12,21:03:24,14,11,1, 11.8,1,1, 2.803, 10579.546, 191.469, 52616.701 20/05/12,21:03:24,15,11,1, 11.8,1,1, 2.803, 10579.545, 191.455, 52616.671 20/05/12,21:03:24,16,11,1, 11.8,1,1, 2.803, 10579.533, 191.466, 52616.678 20/05/12,21:03:24,17,11,1, 11.8,1,1, 2.803, 10579.578, 191.487, 52616.692 20/05/12,21:03:24,18,11,1, 11.8,1,1, 2.803, 10579.531, 191.471, 52616.733 20/05/12,21:03:24,19,11,1, 11.8,1,1, 2.803, 10579.543, 191.454, 52616.670 20/05/12,21:03:25,00,11,1, 12.0,1,1, 2.806, 10579.565, 191.455, 52616.568 20/05/12,21:03:25,01,11,1, 12.0,1,1, 2.806, 10579.530, 191.451, 52616.643 20/05/12,21:03:25,02,11,1, 12.0,1,1, 2.806, 10579.549, 191.444, 52616.666 20/05/12,21:03:25,03,11,1, 12.0,1,1, 2.806, 10579.528, 191.455, 52616.640 20/05/12,21:03:25,04,11,1, 12.0,1,1, 2.806, 10579.549, 191.465, 52616.664 20/05/12,21:03:25,05,11,1, 12.0,1,1, 2.806, 10579.554, 191.458, 52616.725 20/05/12,21:03:25,06,11,1, 12.0,1,1, 2.806, 10579.565, 191.474, 52616.659 20/05/12,21:03:25,07,11,1, 12.0,1,1, 2.806, 10579.544, 191.469, 52616.670 20/05/12,21:03:25,08,11,1, 12.0,1,1, 2.806, 10579.562, 191.456, 52616.690 20/05/12,21:03:25,09,11,1, 12.0,1,1, 2.806, 10579.535, 191.464, 52616.663 20/05/12,21:03:25,10,11,1, 12.0,1,1, 2.806, 10579.538, 191.451, 52616.674 20/05/12,21:03:25,11,11,1, 12.0,1,1, 2.806, 10579.547, 191.445, 52616.655 20/05/12,21:03:25,12,11,1, 12.0,1,1, 2.806, 10579.543, 191.408, 52616.685 20/05/12,21:03:25,13,11,1, 12.0,1,1, 2.806, 10579.529, 191.439, 52616.673 20/05/12,21:03:25,14,11,1, 12.0,1,1, 2.806, 10579.535, 191.427, 52616.645 20/05/12,21:03:25,15,11,1, 12.0,1,1, 2.806, 10579.564, 191.446, 52616.699 20/05/12,21:03:25,16,11,1, 12.0,1,1, 2.806, 10579.539, 191.450, 52616.696 20/05/12,21:03:25,17,11,1, 12.0,1,1, 2.806, 10579.535, 191.459, 52616.711 20/05/12,21:03:25,18,11,1, 12.0,1,1, 2.806, 10579.535, 191.469, 52616.695 20/05/12,21:03:25,19,11,1, 12.0,1,1, 2.806, 10579.566, 191.455, 52616.568 20/05/12,21:03:26,00,11,1, 11.9,1,1, 2.807, 10579.556, 191.467, 52616.695 20/05/12,21:03:26,01,11,1, 11.9,1,1, 2.807, 10579.535, 191.434, 52616.713 20/05/12,21:03:26,02,11,1, 11.9,1,1, 2.807, 10579.552, 191.427, 52616.676 20/05/12,21:03:26,03,11,1, 11.9,1,1, 2.807, 10579.528, 191.448, 52616.673 20/05/12,21:03:26,04,11,1, 11.9,1,1, 2.807, 10579.540, 191.420, 52616.688 20/05/12,21:03:26,05,11,1, 11.9,1,1, 2.807, 10579.567, 191.445, 52616.660 20/05/12,21:03:26,06,11,1, 11.9,1,1, 2.807, 10579.575, 191.417, 52616.672 20/05/12,21:03:26,07,11,1, 11.9,1,1, 2.807, 10579.536, 191.455, 52616.666 20/05/12,21:03:26,08,11,1, 11.9,1,1, 2.807, 10579.538, 191.444, 52616.659 20/05/12,21:03:26,09,11,1, 11.9,1,1, 2.807, 10579.570, 191.426, 52616.691 20/05/12,21:03:26,10,11,1, 11.9,1,1, 2.807, 10579.546, 191.441, 52616.720 20/05/12,21:03:26,11,11,1, 11.9,1,1, 2.807, 10579.545, 191.434, 52616.648 20/05/12,21:03:26,12,11,1, 11.9,1,1, 2.807, 10579.546, 191.425, 52616.674 20/05/12,21:03:26,13,11,1, 11.9,1,1, 2.807, 10579.537, 191.413, 52616.676 20/05/12,21:03:26,14,11,1, 11.9,1,1, 2.807, 10579.534, 191.406, 52616.656 20/05/12,21:03:26,15,11,1, 11.9,1,1, 2.807, 10579.541, 191.428, 52616.671 20/05/12,21:03:26,16,11,1, 11.9,1,1, 2.807, 10579.565, 191.451, 52616.700 20/05/12,21:03:26,17,11,1, 11.9,1,1, 2.807, 10579.552, 191.459, 52616.668 20/05/12,21:03:26,18,11,1, 11.9,1,1, 2.807, 10579.557, 191.466, 52616.737 20/05/12,21:03:26,19,11,1, 11.9,1,1, 2.807, 10579.559, 191.467, 52616.695 20/05/12,21:03:27,00,11,1, 11.9,1,1, 2.804, 10579.531, 191.465, 52616.703 20/05/12,21:03:27,01,11,1, 11.9,1,1, 2.804, 10579.539, 191.422, 52616.710 20/05/12,21:03:27,02,11,1, 11.9,1,1, 2.804, 10579.516, 191.422, 52616.696 20/05/12,21:03:27,03,11,1, 11.9,1,1, 2.804, 10579.512, 191.408, 52616.686 20/05/12,21:03:27,04,11,1, 11.9,1,1, 2.804, 10579.518, 191.421, 52616.666 20/05/12,21:03:27,05,11,1, 11.9,1,1, 2.804, 10579.532, 191.417, 52616.645 20/05/12,21:03:27,06,11,1, 11.9,1,1, 2.804, 10579.543, 191.453, 52616.654 20/05/12,21:03:27,07,11,1, 11.9,1,1, 2.804, 10579.501, 191.454, 52616.701 20/05/12,21:03:27,08,11,1, 11.9,1,1, 2.804, 10579.547, 191.456, 52616.695 20/05/12,21:03:27,09,11,1, 11.9,1,1, 2.804, 10579.560, 191.451, 52616.687 20/05/12,21:03:27,10,11,1, 11.9,1,1, 2.804, 10579.533, 191.442, 52616.666 20/05/12,21:03:27,11,11,1, 11.9,1,1, 2.804, 10579.542, 191.408, 52616.680 20/05/12,21:03:27,12,11,1, 11.9,1,1, 2.804, 10579.540, 191.414, 52616.676 20/05/12,21:03:27,13,11,1, 11.9,1,1, 2.804, 10579.544, 191.429, 52616.678 20/05/12,21:03:27,14,11,1, 11.9,1,1, 2.804, 10579.536, 191.421, 52616.658 20/05/12,21:03:27,15,11,1, 11.9,1,1, 2.804, 10579.528, 191.432, 52616.680 20/05/12,21:03:27,16,11,1, 11.9,1,1, 2.804, 10579.572, 191.456, 52616.758 20/05/12,21:03:27,17,11,1, 11.9,1,1, 2.804, 10579.528, 191.451, 52616.726 20/05/12,21:03:27,18,11,1, 11.9,1,1, 2.804, 10579.548, 191.448, 52616.727 20/05/12,21:03:27,19,11,1, 11.9,1,1, 2.804, 10579.538, 191.465, 52616.703 20/05/12,21:03:28,00,11,1, 11.7,1,1, 2.805, 10579.565, 191.446, 52616.686 20/05/12,21:03:28,01,11,1, 11.7,1,1, 2.805, 10579.578, 191.445, 52616.636 20/05/12,21:03:28,02,11,1, 11.7,1,1, 2.805, 10579.542, 191.428, 52616.678 20/05/12,21:03:28,03,11,1, 11.7,1,1, 2.805, 10579.524, 191.428, 52616.643 20/05/12,21:03:28,04,11,1, 11.7,1,1, 2.805, 10579.528, 191.429, 52616.689 20/05/12,21:03:28,05,11,1, 11.7,1,1, 2.805, 10579.536, 191.431, 52616.650 20/05/12,21:03:28,06,11,1, 11.7,1,1, 2.805, 10579.509, 191.420, 52616.655 20/05/12,21:03:28,07,11,1, 11.7,1,1, 2.805, 10579.553, 191.444, 52616.728 20/05/12,21:03:28,08,11,1, 11.7,1,1, 2.805, 10579.563, 191.415, 52616.691 20/05/12,21:03:28,09,11,1, 11.7,1,1, 2.805, 10579.546, 191.446, 52616.716 20/05/12,21:03:28,10,11,1, 11.7,1,1, 2.805, 10579.569, 191.419, 52616.656 20/05/12,21:03:28,11,11,1, 11.7,1,1, 2.805, 10579.591, 191.435, 52616.592 20/05/12,21:03:28,12,11,1, 11.7,1,1, 2.805, 10579.543, 191.413, 52616.471 20/05/12,21:03:28,13,11,1, 11.7,1,1, 2.805, 10579.523, 191.418, 52616.700 20/05/12,21:03:28,14,11,1, 11.7,1,1, 2.805, 10579.574, 191.416, 52616.645 20/05/12,21:03:28,15,11,1, 11.7,1,1, 2.805, 10579.563, 191.429, 52616.691 20/05/12,21:03:28,16,11,1, 11.7,1,1, 2.805, 10579.548, 191.388, 52616.667 20/05/12,21:03:28,17,11,1, 11.7,1,1, 2.805, 10579.573, 191.439, 52616.681 20/05/12,21:03:28,18,11,1, 11.7,1,1, 2.805, 10579.561, 191.431, 52616.691 20/05/12,21:03:28,19,11,1, 11.7,1,1, 2.805, 10579.569, 191.446, 52616.686 20/05/12,21:03:29,00,11,1, 11.9,1,1, 2.804, 10579.590, 191.422, 52616.681 20/05/12,21:03:29,01,11,1, 11.9,1,1, 2.804, 10579.567, 191.429, 52616.693 20/05/12,21:03:29,02,11,1, 11.9,1,1, 2.804, 10579.561, 191.437, 52616.684 20/05/12,21:03:29,03,11,1, 11.9,1,1, 2.804, 10579.565, 191.419, 52616.637 20/05/12,21:03:29,04,11,1, 11.9,1,1, 2.804, 10579.553, 191.426, 52616.646 20/05/12,21:03:29,05,11,1, 11.9,1,1, 2.804, 10579.582, 191.433, 52616.676 20/05/12,21:03:29,06,11,1, 11.9,1,1, 2.804, 10579.580, 191.427, 52616.684 20/05/12,21:03:29,07,11,1, 11.9,1,1, 2.804, 10579.558, 191.462, 52616.662 20/05/12,21:03:29,08,11,1, 11.9,1,1, 2.804, 10579.579, 191.426, 52616.662 20/05/12,21:03:29,09,11,1, 11.9,1,1, 2.804, 10579.607, 191.443, 52616.652 20/05/12,21:03:29,10,11,1, 11.9,1,1, 2.804, 10579.570, 191.432, 52616.681 20/05/12,21:03:29,11,11,1, 11.9,1,1, 2.804, 10579.562, 191.419, 52616.656 20/05/12,21:03:29,12,11,1, 11.9,1,1, 2.804, 10579.592, 191.431, 52616.716 20/05/12,21:03:29,13,11,1, 11.9,1,1, 2.804, 10579.553, 191.434, 52616.646 20/05/12,21:03:29,14,11,1, 11.9,1,1, 2.804, 10579.578, 191.421, 52616.651 20/05/12,21:03:29,15,11,1, 11.9,1,1, 2.804, 10579.577, 191.429, 52616.649 20/05/12,21:03:29,16,11,1, 11.9,1,1, 2.804, 10579.586, 191.426, 52616.615 20/05/12,21:03:29,17,11,1, 11.9,1,1, 2.804, 10579.563, 191.400, 52616.671 20/05/12,21:03:29,18,11,1, 11.9,1,1, 2.804, 10579.582, 191.421, 52616.691 20/05/12,21:03:29,19,11,1, 11.9,1,1, 2.804, 10579.592, 191.422, 52616.681 20/05/12,21:03:30,00,11,1, 11.7,1,1, 2.808, 10579.615, 191.426, 52616.625 20/05/12,21:03:30,01,11,1, 11.7,1,1, 2.808, 10579.561, 191.427, 52616.686 20/05/12,21:03:30,02,11,1, 11.7,1,1, 2.808, 10579.578, 191.449, 52616.688 20/05/12,21:03:30,03,11,1, 11.7,1,1, 2.808, 10579.558, 191.438, 52616.639 20/05/12,21:03:30,04,11,1, 11.7,1,1, 2.808, 10579.562, 191.407, 52616.621 20/05/12,21:03:30,05,11,1, 11.7,1,1, 2.808, 10579.565, 191.413, 52616.631 20/05/12,21:03:30,06,11,1, 11.7,1,1, 2.808, 10579.574, 191.434, 52616.644 20/05/12,21:03:30,07,11,1, 11.7,1,1, 2.808, 10579.604, 191.425, 52616.684 20/05/12,21:03:30,08,11,1, 11.7,1,1, 2.808, 10579.581, 191.432, 52616.634 20/05/12,21:03:30,09,11,1, 11.7,1,1, 2.808, 10579.616, 191.451, 52616.618 20/05/12,21:03:30,10,11,1, 11.7,1,1, 2.808, 10579.607, 191.442, 52616.651 20/05/12,21:03:30,11,11,1, 11.7,1,1, 2.808, 10579.607, 191.472, 52616.631 20/05/12,21:03:30,12,11,1, 11.7,1,1, 2.808, 10579.601, 191.425, 52616.641 20/05/12,21:03:30,13,11,1, 11.7,1,1, 2.808, 10579.586, 191.410, 52616.761 20/05/12,21:03:30,14,11,1, 11.7,1,1, 2.808, 10579.603, 191.397, 52616.587 20/05/12,21:03:30,15,11,1, 11.7,1,1, 2.808, 10579.564, 191.391, 52616.765 20/05/12,21:03:30,16,11,1, 11.7,1,1, 2.808, 10579.601, 191.396, 52616.605 20/05/12,21:03:30,17,11,1, 11.7,1,1, 2.808, 10579.583, 191.420, 52616.593 20/05/12,21:03:30,18,11,1, 11.7,1,1, 2.808, 10579.591, 191.418, 52616.630 20/05/12,21:03:30,19,11,1, 11.7,1,1, 2.808, 10579.619, 191.426, 52616.625 20/05/12,21:03:31,00,11,1, 11.9,1,1, 2.805, 10579.615, 191.438, 52616.634 20/05/12,21:03:31,01,11,1, 11.9,1,1, 2.805, 10579.613, 191.425, 52616.664 20/05/12,21:03:31,02,11,1, 11.9,1,1, 2.805, 10579.623, 191.420, 52616.663 20/05/12,21:03:31,03,11,1, 11.9,1,1, 2.805, 10579.631, 191.416, 52616.670 20/05/12,21:03:31,04,11,1, 11.9,1,1, 2.805, 10579.594, 191.431, 52616.669 20/05/12,21:03:31,05,11,1, 11.9,1,1, 2.805, 10579.606, 191.390, 52616.569 20/05/12,21:03:31,06,11,1, 11.9,1,1, 2.805, 10579.587, 191.395, 52616.589 20/05/12,21:03:31,07,11,1, 11.9,1,1, 2.805, 10579.583, 191.419, 52616.616 20/05/12,21:03:31,08,11,1, 11.9,1,1, 2.805, 10579.625, 191.406, 52616.622 20/05/12,21:03:31,09,11,1, 11.9,1,1, 2.805, 10579.608, 191.425, 52616.633 20/05/12,21:03:31,10,11,1, 11.9,1,1, 2.805, 10579.623, 191.463, 52616.654 20/05/12,21:03:31,11,11,1, 11.9,1,1, 2.805, 10579.630, 191.424, 52616.669 20/05/12,21:03:31,12,11,1, 11.9,1,1, 2.805, 10579.646, 191.427, 52616.660 20/05/12,21:03:31,13,11,1, 11.9,1,1, 2.805, 10579.632, 191.405, 52616.606 20/05/12,21:03:31,14,11,1, 11.9,1,1, 2.805, 10579.596, 191.391, 52616.580 20/05/12,21:03:31,15,11,1, 11.9,1,1, 2.805, 10579.618, 191.421, 52616.605 20/05/12,21:03:31,16,11,1, 11.9,1,1, 2.805, 10579.606, 191.384, 52616.606 20/05/12,21:03:31,17,11,1, 11.9,1,1, 2.805, 10579.629, 191.398, 52616.614 20/05/12,21:03:31,18,11,1, 11.9,1,1, 2.805, 10579.657, 191.454, 52616.656 20/05/12,21:03:31,19,11,1, 11.9,1,1, 2.805, 10579.619, 191.438, 52616.634 20/05/12,21:03:32,00,11,1, 11.9,1,1, 2.806, 10579.648, 191.410, 52616.630 20/05/12,21:03:32,01,11,1, 11.9,1,1, 2.806, 10579.672, 191.438, 52616.636 20/05/12,21:03:32,02,11,1, 11.9,1,1, 2.806, 10579.626, 191.453, 52616.664 20/05/12,21:03:32,03,11,1, 11.9,1,1, 2.806, 10579.652, 191.436, 52616.607 20/05/12,21:03:32,04,11,1, 11.9,1,1, 2.806, 10579.640, 191.406, 52616.621 20/05/12,21:03:32,05,11,1, 11.9,1,1, 2.806, 10579.637, 191.413, 52616.592 20/05/12,21:03:32,06,11,1, 11.9,1,1, 2.806, 10579.617, 191.386, 52616.618 20/05/12,21:03:32,07,11,1, 11.9,1,1, 2.806, 10579.641, 191.406, 52616.647 20/05/12,21:03:32,08,11,1, 11.9,1,1, 2.806, 10579.666, 191.383, 52616.629 20/05/12,21:03:32,09,11,1, 11.9,1,1, 2.806, 10579.641, 191.398, 52616.656 20/05/12,21:03:32,10,11,1, 11.9,1,1, 2.806, 10579.655, 191.416, 52616.556 20/05/12,21:03:32,11,11,1, 11.9,1,1, 2.806, 10579.648, 191.402, 52616.674 20/05/12,21:03:32,12,11,1, 11.9,1,1, 2.806, 10579.643, 191.430, 52616.674 20/05/12,21:03:32,13,11,1, 11.9,1,1, 2.806, 10579.645, 191.421, 52616.674 20/05/12,21:03:32,14,11,1, 11.9,1,1, 2.806, 10579.631, 191.397, 52616.633 20/05/12,21:03:32,15,11,1, 11.9,1,1, 2.806, 10579.638, 191.367, 52616.491 20/05/12,21:03:32,16,11,1, 11.9,1,1, 2.806, 10579.635, 191.392, 52616.689 20/05/12,21:03:32,17,11,1, 11.9,1,1, 2.806, 10579.673, 191.395, 52616.674 20/05/12,21:03:32,18,11,1, 11.9,1,1, 2.806, 10579.638, 191.405, 52616.645 20/05/12,21:03:32,19,11,1, 11.9,1,1, 2.806, 10579.650, 191.410, 52616.630 20/05/12,21:03:33,00,11,1, 12.0,1,1, 2.802, 10579.665, 191.357, 52616.619 20/05/12,21:03:33,01,11,1, 12.0,1,1, 2.802, 10579.688, 191.414, 52616.714 20/05/12,21:03:33,02,11,1, 12.0,1,1, 2.802, 10579.680, 191.428, 52616.644 20/05/12,21:03:33,03,11,1, 12.0,1,1, 2.802, 10579.671, 191.403, 52616.629 20/05/12,21:03:33,04,11,1, 12.0,1,1, 2.802, 10579.672, 191.382, 52616.494 20/05/12,21:03:33,05,11,1, 12.0,1,1, 2.802, 10579.692, 191.397, 52616.609 20/05/12,21:03:33,06,11,1, 12.0,1,1, 2.802, 10579.662, 191.390, 52616.597 20/05/12,21:03:33,07,11,1, 12.0,1,1, 2.802, 10579.651, 191.380, 52616.606 20/05/12,21:03:33,08,11,1, 12.0,1,1, 2.802, 10579.664, 191.379, 52616.607 20/05/12,21:03:33,09,11,1, 12.0,1,1, 2.802, 10579.668, 191.367, 52616.637 20/05/12,21:03:33,10,11,1, 12.0,1,1, 2.802, 10579.659, 191.392, 52616.643 20/05/12,21:03:33,11,11,1, 12.0,1,1, 2.802, 10579.692, 191.395, 52616.673 20/05/12,21:03:33,12,11,1, 12.0,1,1, 2.802, 10579.682, 191.399, 52616.667 20/05/12,21:03:33,13,11,1, 12.0,1,1, 2.802, 10579.705, 191.408, 52616.689 20/05/12,21:03:33,14,11,1, 12.0,1,1, 2.802, 10579.682, 191.426, 52616.649 20/05/12,21:03:33,15,11,1, 12.0,1,1, 2.802, 10579.690, 191.397, 52616.663 20/05/12,21:03:33,16,11,1, 12.0,1,1, 2.802, 10579.677, 191.357, 52616.619 20/05/12,21:03:33,17,11,1, 12.0,1,1, 2.802, 10579.671, 191.347, 52616.653 20/05/12,21:03:33,18,11,1, 12.0,1,1, 2.802, 10579.679, 191.375, 52616.607 20/05/12,21:03:33,19,11,1, 12.0,1,1, 2.802, 10579.672, 191.357, 52616.619 20/05/12,21:03:34,00,11,1, 11.8,1,1, 2.805, 10579.706, 191.364, 52616.651 20/05/12,21:03:34,01,11,1, 11.8,1,1, 2.805, 10579.674, 191.411, 52616.690 20/05/12,21:03:34,02,11,1, 11.8,1,1, 2.805, 10579.700, 191.405, 52616.652 20/05/12,21:03:34,03,11,1, 11.8,1,1, 2.805, 10579.712, 191.429, 52616.685 20/05/12,21:03:34,04,11,1, 11.8,1,1, 2.805, 10579.696, 191.404, 52616.656 20/05/12,21:03:34,05,11,1, 11.8,1,1, 2.805, 10579.700, 191.418, 52616.639 20/05/12,21:03:34,06,11,1, 11.8,1,1, 2.805, 10579.680, 191.404, 52616.667 20/05/12,21:03:34,07,11,1, 11.8,1,1, 2.805, 10579.706, 191.369, 52616.610 20/05/12,21:03:34,08,11,1, 11.8,1,1, 2.805, 10579.694, 191.384, 52616.628 20/05/12,21:03:34,09,11,1, 11.8,1,1, 2.805, 10579.694, 191.392, 52616.630 20/05/12,21:03:34,10,11,1, 11.8,1,1, 2.805, 10579.686, 191.370, 52616.607 20/05/12,21:03:34,11,11,1, 11.8,1,1, 2.805, 10579.709, 191.398, 52616.624 20/05/12,21:03:34,12,11,1, 11.8,1,1, 2.805, 10579.698, 191.374, 52616.625 20/05/12,21:03:34,13,11,1, 11.8,1,1, 2.805, 10579.714, 191.408, 52616.631 20/05/12,21:03:34,14,11,1, 11.8,1,1, 2.805, 10579.722, 191.399, 52616.665 20/05/12,21:03:34,15,11,1, 11.8,1,1, 2.805, 10579.739, 191.372, 52616.303 20/05/12,21:03:34,16,11,1, 11.8,1,1, 2.805, 10579.711, 191.417, 52616.541 20/05/12,21:03:34,17,11,1, 11.8,1,1, 2.805, 10579.672, 191.391, 52616.634 20/05/12,21:03:34,18,11,1, 11.8,1,1, 2.805, 10579.673, 191.387, 52616.664 20/05/12,21:03:34,19,11,1, 11.8,1,1, 2.805, 10579.711, 191.364, 52616.651 20/05/12,21:03:35,00,11,1, 11.9,1,1, 2.806, 10579.740, 191.400, 52616.519 20/05/12,21:03:35,01,11,1, 11.9,1,1, 2.806, 10579.723, 191.385, 52616.656 20/05/12,21:03:35,02,11,1, 11.9,1,1, 2.806, 10579.715, 191.369, 52616.641 20/05/12,21:03:35,03,11,1, 11.9,1,1, 2.806, 10579.721, 191.385, 52616.642 20/05/12,21:03:35,04,11,1, 11.9,1,1, 2.806, 10579.711, 191.391, 52616.649 20/05/12,21:03:35,05,11,1, 11.9,1,1, 2.806, 10579.703, 191.409, 52616.664 20/05/12,21:03:35,06,11,1, 11.9,1,1, 2.806, 10579.715, 191.409, 52616.656 20/05/12,21:03:35,07,11,1, 11.9,1,1, 2.806, 10579.718, 191.387, 52616.639 20/05/12,21:03:35,08,11,1, 11.9,1,1, 2.806, 10579.712, 191.383, 52616.623 20/05/12,21:03:35,09,11,1, 11.9,1,1, 2.806, 10579.691, 191.380, 52616.616 20/05/12,21:03:35,10,11,1, 11.9,1,1, 2.806, 10579.685, 191.388, 52616.657 20/05/12,21:03:35,11,11,1, 11.9,1,1, 2.806, 10579.729, 191.383, 52616.665 20/05/12,21:03:35,12,11,1, 11.9,1,1, 2.806, 10579.717, 191.381, 52616.662 20/05/12,21:03:35,13,11,1, 11.9,1,1, 2.806, 10579.739, 191.407, 52616.647 20/05/12,21:03:35,14,11,1, 11.9,1,1, 2.806, 10579.756, 191.420, 52616.661 20/05/12,21:03:35,15,11,1, 11.9,1,1, 2.806, 10579.764, 191.408, 52616.686 20/05/12,21:03:35,16,11,1, 11.9,1,1, 2.806, 10579.740, 191.394, 52616.645 20/05/12,21:03:35,17,11,1, 11.9,1,1, 2.806, 10579.749, 191.404, 52616.667 20/05/12,21:03:35,18,11,1, 11.9,1,1, 2.806, 10579.729, 191.374, 52616.668 20/05/12,21:03:35,19,11,1, 11.9,1,1, 2.806, 10579.745, 191.400, 52616.519 20/05/12,21:03:36,00,11,1, 11.9,1,1, 2.807, 10579.773, 191.365, 52616.528 20/05/12,21:03:36,01,11,1, 11.9,1,1, 2.807, 10579.728, 191.378, 52616.687 20/05/12,21:03:36,02,11,1, 11.9,1,1, 2.807, 10579.715, 191.407, 52616.672 20/05/12,21:03:36,03,11,1, 11.9,1,1, 2.807, 10579.739, 191.412, 52616.678 20/05/12,21:03:36,04,11,1, 11.9,1,1, 2.807, 10579.746, 191.409, 52616.661 20/05/12,21:03:36,05,11,1, 11.9,1,1, 2.807, 10579.724, 191.401, 52616.636 20/05/12,21:03:36,06,11,1, 11.9,1,1, 2.807, 10579.740, 191.403, 52616.660 20/05/12,21:03:36,07,11,1, 11.9,1,1, 2.807, 10579.770, 191.418, 52616.652 20/05/12,21:03:36,08,11,1, 11.9,1,1, 2.807, 10579.748, 191.377, 52616.654 20/05/12,21:03:36,09,11,1, 11.9,1,1, 2.807, 10579.749, 191.378, 52616.610 20/05/12,21:03:36,10,11,1, 11.9,1,1, 2.807, 10579.758, 191.370, 52616.590 20/05/12,21:03:36,11,11,1, 11.9,1,1, 2.807, 10579.740, 191.357, 52616.614 20/05/12,21:03:36,12,11,1, 11.9,1,1, 2.807, 10579.729, 191.353, 52616.626 20/05/12,21:03:36,13,11,1, 11.9,1,1, 2.807, 10579.786, 191.375, 52616.617 20/05/12,21:03:36,14,11,1, 11.9,1,1, 2.807, 10579.754, 191.402, 52616.650 20/05/12,21:03:36,15,11,1, 11.9,1,1, 2.807, 10579.786, 191.371, 52616.638 20/05/12,21:03:36,16,11,1, 11.9,1,1, 2.807, 10579.738, 191.390, 52616.645 20/05/12,21:03:36,17,11,1, 11.9,1,1, 2.807, 10579.765, 191.391, 52616.697 20/05/12,21:03:36,18,11,1, 11.9,1,1, 2.807, 10579.742, 191.390, 52616.649 20/05/12,21:03:36,19,11,1, 11.9,1,1, 2.807, 10579.775, 191.365, 52616.528 20/05/12,21:03:37,00,11,1, 11.8,1,1, 2.802, 10579.782, 191.392, 52616.588 20/05/12,21:03:37,01,11,1, 11.8,1,1, 2.802, 10579.722, 191.377, 52616.613 20/05/12,21:03:37,02,11,1, 11.8,1,1, 2.802, 10579.780, 191.357, 52616.462 20/05/12,21:03:37,03,11,1, 11.8,1,1, 2.802, 10579.796, 191.358, 52616.604 20/05/12,21:03:37,04,11,1, 11.8,1,1, 2.802, 10579.776, 191.373, 52616.608 20/05/12,21:03:37,05,11,1, 11.8,1,1, 2.802, 10579.799, 191.377, 52616.642 20/05/12,21:03:37,06,11,1, 11.8,1,1, 2.802, 10579.782, 191.387, 52616.630 20/05/12,21:03:37,07,11,1, 11.8,1,1, 2.802, 10579.783, 191.402, 52616.647 20/05/12,21:03:37,08,11,1, 11.8,1,1, 2.802, 10579.795, 191.380, 52616.676 20/05/12,21:03:37,09,11,1, 11.8,1,1, 2.802, 10579.779, 191.382, 52616.636 20/05/12,21:03:37,10,11,1, 11.8,1,1, 2.802, 10579.779, 191.371, 52616.675 20/05/12,21:03:37,11,11,1, 11.8,1,1, 2.802, 10579.781, 191.356, 52616.605 20/05/12,21:03:37,12,11,1, 11.8,1,1, 2.802, 10579.801, 191.376, 52616.598 20/05/12,21:03:37,13,11,1, 11.8,1,1, 2.802, 10579.771, 191.370, 52616.607 20/05/12,21:03:37,14,11,1, 11.8,1,1, 2.802, 10579.795, 191.363, 52616.605 20/05/12,21:03:37,15,11,1, 11.8,1,1, 2.802, 10579.800, 191.397, 52616.655 20/05/12,21:03:37,16,11,1, 11.8,1,1, 2.802, 10579.775, 191.402, 52616.633 20/05/12,21:03:37,17,11,1, 11.8,1,1, 2.802, 10579.812, 191.399, 52616.664 20/05/12,21:03:37,18,11,1, 11.8,1,1, 2.802, 10579.807, 191.373, 52616.606 20/05/12,21:03:37,19,11,1, 11.8,1,1, 2.802, 10579.786, 191.392, 52616.588 20/05/12,21:03:38,00,11,1, 11.9,1,1, 2.806, 10579.857, 191.381, 52616.534 20/05/12,21:03:38,01,11,1, 11.9,1,1, 2.806, 10579.804, 191.366, 52616.616 20/05/12,21:03:38,02,11,1, 11.9,1,1, 2.806, 10579.810, 191.340, 52616.611 20/05/12,21:03:38,03,11,1, 11.9,1,1, 2.806, 10579.808, 191.353, 52616.613 20/05/12,21:03:38,04,11,1, 11.9,1,1, 2.806, 10579.815, 191.379, 52616.644 20/05/12,21:03:38,05,11,1, 11.9,1,1, 2.806, 10579.821, 191.354, 52616.590 20/05/12,21:03:38,06,11,1, 11.9,1,1, 2.806, 10579.835, 191.389, 52616.635 20/05/12,21:03:38,07,11,1, 11.9,1,1, 2.806, 10579.827, 191.369, 52616.646 20/05/12,21:03:38,08,11,1, 11.9,1,1, 2.806, 10579.826, 191.389, 52616.679 20/05/12,21:03:38,09,11,1, 11.9,1,1, 2.806, 10579.806, 191.384, 52616.626 20/05/12,21:03:38,10,11,1, 11.9,1,1, 2.806, 10579.821, 191.373, 52616.602 20/05/12,21:03:38,11,11,1, 11.9,1,1, 2.806, 10579.845, 191.364, 52616.635 20/05/12,21:03:38,12,11,1, 11.9,1,1, 2.806, 10579.805, 191.354, 52616.585 20/05/12,21:03:38,13,11,1, 11.9,1,1, 2.806, 10579.822, 191.355, 52616.588 20/05/12,21:03:38,14,11,1, 11.9,1,1, 2.806, 10579.813, 191.358, 52616.636 20/05/12,21:03:38,15,11,1, 11.9,1,1, 2.806, 10579.804, 191.372, 52616.613 20/05/12,21:03:38,16,11,1, 11.9,1,1, 2.806, 10579.829, 191.383, 52616.609 20/05/12,21:03:38,17,11,1, 11.9,1,1, 2.806, 10579.839, 191.382, 52616.618 20/05/12,21:03:38,18,11,1, 11.9,1,1, 2.806, 10579.863, 191.372, 52616.346 20/05/12,21:03:38,19,11,1, 11.9,1,1, 2.806, 10579.857, 191.381, 52616.534 20/05/12,21:03:39,00,11,1, 12.0,1,1, 2.804, 10579.873, 191.384, 52616.638 20/05/12,21:03:39,01,11,1, 12.0,1,1, 2.804, 10579.827, 191.373, 52616.585 20/05/12,21:03:39,02,11,1, 12.0,1,1, 2.804, 10579.844, 191.352, 52616.577 20/05/12,21:03:39,03,11,1, 12.0,1,1, 2.804, 10579.832, 191.344, 52616.604 20/05/12,21:03:39,04,11,1, 12.0,1,1, 2.804, 10579.837, 191.334, 52616.597 20/05/12,21:03:39,05,11,1, 12.0,1,1, 2.804, 10579.848, 191.350, 52616.624 20/05/12,21:03:39,06,11,1, 12.0,1,1, 2.804, 10579.826, 191.368, 52616.606 20/05/12,21:03:39,07,11,1, 12.0,1,1, 2.804, 10579.867, 191.358, 52616.633 20/05/12,21:03:39,08,11,1, 12.0,1,1, 2.804, 10579.857, 191.371, 52616.670 20/05/12,21:03:39,09,11,1, 12.0,1,1, 2.804, 10579.869, 191.379, 52616.640 20/05/12,21:03:39,10,11,1, 12.0,1,1, 2.804, 10579.853, 191.386, 52616.671 20/05/12,21:03:39,11,11,1, 12.0,1,1, 2.804, 10579.863, 191.387, 52616.627 20/05/12,21:03:39,12,11,1, 12.0,1,1, 2.804, 10579.850, 191.373, 52616.623 20/05/12,21:03:39,13,11,1, 12.0,1,1, 2.804, 10579.859, 191.350, 52616.626 20/05/12,21:03:39,14,11,1, 12.0,1,1, 2.804, 10579.873, 191.325, 52616.588 20/05/12,21:03:39,15,11,1, 12.0,1,1, 2.804, 10579.873, 191.324, 52616.598 20/05/12,21:03:39,16,11,1, 12.0,1,1, 2.804, 10579.863, 191.325, 52616.593 20/05/12,21:03:39,17,11,1, 12.0,1,1, 2.804, 10579.882, 191.342, 52616.620 20/05/12,21:03:39,18,11,1, 12.0,1,1, 2.804, 10579.862, 191.351, 52616.592 20/05/12,21:03:39,19,11,1, 12.0,1,1, 2.804, 10579.881, 191.384, 52616.638 20/05/12,21:03:40,00,11,1, 11.9,1,1, 2.804, 10579.890, 191.380, 52616.619 20/05/12,21:03:40,01,11,1, 11.9,1,1, 2.804, 10579.886, 191.346, 52616.627 20/05/12,21:03:40,02,11,1, 11.9,1,1, 2.804, 10579.883, 191.335, 52616.661 20/05/12,21:03:40,03,11,1, 11.9,1,1, 2.804, 10579.886, 191.308, 52616.600 20/05/12,21:03:40,04,11,1, 11.9,1,1, 2.804, 10579.872, 191.320, 52616.588 20/05/12,21:03:40,05,11,1, 11.9,1,1, 2.804, 10579.868, 191.313, 52616.595 20/05/12,21:03:40,06,11,1, 11.9,1,1, 2.804, 10579.859, 191.333, 52616.624 20/05/12,21:03:40,07,11,1, 11.9,1,1, 2.804, 10579.847, 191.347, 52616.588 20/05/12,21:03:40,08,11,1, 11.9,1,1, 2.804, 10579.877, 191.359, 52616.634 20/05/12,21:03:40,09,11,1, 11.9,1,1, 2.804, 10579.887, 191.381, 52616.612 20/05/12,21:03:40,10,11,1, 11.9,1,1, 2.804, 10579.905, 191.373, 52616.608 20/05/12,21:03:40,11,11,1, 11.9,1,1, 2.804, 10579.898, 191.369, 52616.620 20/05/12,21:03:40,12,11,1, 11.9,1,1, 2.804, 10579.872, 191.333, 52616.597 20/05/12,21:03:40,13,11,1, 11.9,1,1, 2.804, 10579.880, 191.346, 52616.776 20/05/12,21:03:40,14,11,1, 11.9,1,1, 2.804, 10579.891, 191.345, 52616.546 20/05/12,21:03:40,15,11,1, 11.9,1,1, 2.804, 10579.870, 191.332, 52616.696 20/05/12,21:03:40,16,11,1, 11.9,1,1, 2.804, 10579.882, 191.342, 52616.546 20/05/12,21:03:40,17,11,1, 11.9,1,1, 2.804, 10579.907, 191.337, 52616.578 20/05/12,21:03:40,18,11,1, 11.9,1,1, 2.804, 10579.879, 191.345, 52616.578 20/05/12,21:03:40,19,11,1, 11.9,1,1, 2.804, 10579.891, 191.380, 52616.619 20/05/12,21:03:41,00,11,1, 11.9,1,1, 2.803, 10579.898, 191.307, 52616.578 20/05/12,21:03:41,01,11,1, 11.9,1,1, 2.803, 10579.891, 191.363, 52616.641 20/05/12,21:03:41,02,11,1, 11.9,1,1, 2.803, 10579.894, 191.356, 52616.637 20/05/12,21:03:41,03,11,1, 11.9,1,1, 2.803, 10579.897, 191.357, 52616.586 20/05/12,21:03:41,04,11,1, 11.9,1,1, 2.803, 10579.863, 191.332, 52616.585 20/05/12,21:03:41,05,11,1, 11.9,1,1, 2.803, 10579.885, 191.337, 52616.589 20/05/12,21:03:41,06,11,1, 11.9,1,1, 2.803, 10579.884, 191.343, 52616.564 20/05/12,21:03:41,07,11,1, 11.9,1,1, 2.803, 10579.881, 191.327, 52616.564 20/05/12,21:03:41,08,11,1, 11.9,1,1, 2.803, 10579.916, 191.324, 52616.622 20/05/12,21:03:41,09,11,1, 11.9,1,1, 2.803, 10579.918, 191.333, 52616.605 20/05/12,21:03:41,10,11,1, 11.9,1,1, 2.803, 10579.896, 191.325, 52616.599 20/05/12,21:03:41,11,11,1, 11.9,1,1, 2.803, 10579.916, 191.327, 52616.592 20/05/12,21:03:41,12,11,1, 11.9,1,1, 2.803, 10579.876, 191.352, 52616.597 20/05/12,21:03:41,13,11,1, 11.9,1,1, 2.803, 10579.901, 191.322, 52616.602 20/05/12,21:03:41,14,11,1, 11.9,1,1, 2.803, 10579.927, 191.346, 52616.591 20/05/12,21:03:41,15,11,1, 11.9,1,1, 2.803, 10579.909, 191.329, 52616.582 20/05/12,21:03:41,16,11,1, 11.9,1,1, 2.803, 10579.909, 191.310, 52616.591 20/05/12,21:03:41,17,11,1, 11.9,1,1, 2.803, 10579.907, 191.296, 52616.610 20/05/12,21:03:41,18,11,1, 11.9,1,1, 2.803, 10579.925, 191.324, 52616.612 20/05/12,21:03:41,19,11,1, 11.9,1,1, 2.803, 10579.903, 191.307, 52616.578 20/05/12,21:03:42,00,11,1, 11.8,1,1, 2.804, 10579.965, 191.296, 52616.547 20/05/12,21:03:42,01,11,1, 11.8,1,1, 2.804, 10579.919, 191.344, 52616.552 20/05/12,21:03:42,02,11,1, 11.8,1,1, 2.804, 10579.926, 191.340, 52616.589 20/05/12,21:03:42,03,11,1, 11.8,1,1, 2.804, 10579.934, 191.336, 52616.586 20/05/12,21:03:42,04,11,1, 11.8,1,1, 2.804, 10579.940, 191.350, 52616.593 20/05/12,21:03:42,05,11,1, 11.8,1,1, 2.804, 10579.920, 191.352, 52616.587 20/05/12,21:03:42,06,11,1, 11.8,1,1, 2.804, 10579.931, 191.319, 52616.569 20/05/12,21:03:42,07,11,1, 11.8,1,1, 2.804, 10579.909, 191.306, 52616.515 20/05/12,21:03:42,08,11,1, 11.8,1,1, 2.804, 10579.910, 191.307, 52616.555 20/05/12,21:03:42,09,11,1, 11.8,1,1, 2.804, 10579.931, 191.298, 52616.641 20/05/12,21:03:42,10,11,1, 11.8,1,1, 2.804, 10579.946, 191.326, 52616.544 20/05/12,21:03:42,11,11,1, 11.8,1,1, 2.804, 10579.924, 191.339, 52616.570 20/05/12,21:03:42,12,11,1, 11.8,1,1, 2.804, 10579.979, 191.337, 52616.802 20/05/12,21:03:42,13,11,1, 11.8,1,1, 2.804, 10579.975, 191.327, 52616.472 20/05/12,21:03:42,14,11,1, 11.8,1,1, 2.804, 10579.951, 191.318, 52616.526 20/05/12,21:03:42,15,11,1, 11.8,1,1, 2.804, 10579.967, 191.312, 52616.543 20/05/12,21:03:42,16,11,1, 11.8,1,1, 2.804, 10579.949, 191.287, 52616.501 20/05/12,21:03:42,17,11,1, 11.8,1,1, 2.804, 10579.955, 191.298, 52616.548 20/05/12,21:03:42,18,11,1, 11.8,1,1, 2.804, 10579.960, 191.286, 52616.555 20/05/12,21:03:42,19,11,1, 11.8,1,1, 2.804, 10579.973, 191.296, 52616.547 20/05/12,21:03:43,00,11,1, 11.9,1,1, 2.801, 10579.990, 191.296, 52616.576 20/05/12,21:03:43,01,11,1, 11.9,1,1, 2.801, 10579.960, 191.321, 52616.550 20/05/12,21:03:43,02,11,1, 11.9,1,1, 2.801, 10579.982, 191.343, 52616.533 20/05/12,21:03:43,03,11,1, 11.9,1,1, 2.801, 10579.951, 191.327, 52616.587 20/05/12,21:03:43,04,11,1, 11.9,1,1, 2.801, 10579.959, 191.332, 52616.565 20/05/12,21:03:43,05,11,1, 11.9,1,1, 2.801, 10579.970, 191.324, 52616.576 20/05/12,21:03:43,06,11,1, 11.9,1,1, 2.801, 10579.965, 191.298, 52616.554 20/05/12,21:03:43,07,11,1, 11.9,1,1, 2.801, 10579.941, 191.273, 52616.527 20/05/12,21:03:43,08,11,1, 11.9,1,1, 2.801, 10579.986, 191.295, 52616.505 20/05/12,21:03:43,09,11,1, 11.9,1,1, 2.801, 10579.958, 191.308, 52616.534 20/05/12,21:03:43,10,11,1, 11.9,1,1, 2.801, 10579.969, 191.287, 52616.553 20/05/12,21:03:43,11,11,1, 11.9,1,1, 2.801, 10579.996, 191.300, 52616.545 20/05/12,21:03:43,12,11,1, 11.9,1,1, 2.801, 10579.982, 191.330, 52616.581 20/05/12,21:03:43,13,11,1, 11.9,1,1, 2.801, 10580.001, 191.351, 52616.581 20/05/12,21:03:43,14,11,1, 11.9,1,1, 2.801, 10579.983, 191.338, 52616.573 20/05/12,21:03:43,15,11,1, 11.9,1,1, 2.801, 10579.989, 191.316, 52616.623 20/05/12,21:03:43,16,11,1, 11.9,1,1, 2.801, 10579.965, 191.311, 52616.579 20/05/12,21:03:43,17,11,1, 11.9,1,1, 2.801, 10579.973, 191.291, 52616.579 20/05/12,21:03:43,18,11,1, 11.9,1,1, 2.801, 10579.981, 191.289, 52616.558 20/05/12,21:03:43,19,11,1, 11.9,1,1, 2.801, 10579.995, 191.296, 52616.576 20/05/12,21:03:44,00,11,1, 11.8,1,1, 2.803, 10580.007, 191.270, 52616.565 20/05/12,21:03:44,01,11,1, 11.8,1,1, 2.803, 10580.032, 191.304, 52616.515 20/05/12,21:03:44,02,11,1, 11.8,1,1, 2.803, 10579.995, 191.303, 52616.569 20/05/12,21:03:44,03,11,1, 11.8,1,1, 2.803, 10579.990, 191.333, 52616.586 20/05/12,21:03:44,04,11,1, 11.8,1,1, 2.803, 10580.013, 191.347, 52616.611 20/05/12,21:03:44,05,11,1, 11.8,1,1, 2.803, 10579.992, 191.310, 52616.564 20/05/12,21:03:44,06,11,1, 11.8,1,1, 2.803, 10580.005, 191.320, 52616.630 20/05/12,21:03:44,07,11,1, 11.8,1,1, 2.803, 10580.010, 191.307, 52616.579 20/05/12,21:03:44,08,11,1, 11.8,1,1, 2.803, 10580.005, 191.284, 52616.537 20/05/12,21:03:44,09,11,1, 11.8,1,1, 2.803, 10580.023, 191.292, 52616.552 20/05/12,21:03:44,10,11,1, 11.8,1,1, 2.803, 10580.013, 191.272, 52616.519 20/05/12,21:03:44,11,11,1, 11.8,1,1, 2.803, 10579.995, 191.311, 52616.592 20/05/12,21:03:44,12,11,1, 11.8,1,1, 2.803, 10580.015, 191.301, 52616.595 20/05/12,21:03:44,13,11,1, 11.8,1,1, 2.803, 10580.041, 191.324, 52616.592 20/05/12,21:03:44,14,11,1, 11.8,1,1, 2.803, 10580.010, 191.317, 52616.589 20/05/12,21:03:44,15,11,1, 11.8,1,1, 2.803, 10580.023, 191.316, 52616.587 20/05/12,21:03:44,16,11,1, 11.8,1,1, 2.803, 10580.038, 191.316, 52616.568 20/05/12,21:03:44,17,11,1, 11.8,1,1, 2.803, 10580.018, 191.309, 52616.583 20/05/12,21:03:44,18,11,1, 11.8,1,1, 2.803, 10580.025, 191.300, 52616.579 20/05/12,21:03:44,19,11,1, 11.8,1,1, 2.803, 10580.012, 191.270, 52616.565 20/05/12,21:03:45,00,11,1, 11.8,1,1, 2.804, 10580.015, 191.271, 52616.550 20/05/12,21:03:45,01,11,1, 11.8,1,1, 2.804, 10579.989, 191.281, 52616.546 20/05/12,21:03:45,02,11,1, 11.8,1,1, 2.804, 10580.013, 191.260, 52616.570 20/05/12,21:03:45,03,11,1, 11.8,1,1, 2.804, 10580.039, 191.289, 52616.545 20/05/12,21:03:45,04,11,1, 11.8,1,1, 2.804, 10580.006, 191.285, 52616.525 20/05/12,21:03:45,05,11,1, 11.8,1,1, 2.804, 10580.027, 191.297, 52616.601 20/05/12,21:03:45,06,11,1, 11.8,1,1, 2.804, 10580.020, 191.297, 52616.558 20/05/12,21:03:45,07,11,1, 11.8,1,1, 2.804, 10580.025, 191.296, 52616.590 20/05/12,21:03:45,08,11,1, 11.8,1,1, 2.804, 10580.040, 191.291, 52616.528 20/05/12,21:03:45,09,11,1, 11.8,1,1, 2.804, 10580.022, 191.275, 52616.571 20/05/12,21:03:45,10,11,1, 11.8,1,1, 2.804, 10580.027, 191.276, 52616.549 20/05/12,21:03:45,11,11,1, 11.8,1,1, 2.804, 10580.021, 191.254, 52616.533 20/05/12,21:03:45,12,11,1, 11.8,1,1, 2.804, 10580.050, 191.296, 52616.576 20/05/12,21:03:45,13,11,1, 11.8,1,1, 2.804, 10580.020, 191.298, 52616.580 20/05/12,21:03:45,14,11,1, 11.8,1,1, 2.804, 10580.025, 191.305, 52616.557 20/05/12,21:03:45,15,11,1, 11.8,1,1, 2.804, 10580.057, 191.294, 52616.548 20/05/12,21:03:45,16,11,1, 11.8,1,1, 2.804, 10580.032, 191.287, 52616.539 20/05/12,21:03:45,17,11,1, 11.8,1,1, 2.804, 10580.057, 191.280, 52616.528 20/05/12,21:03:45,18,11,1, 11.8,1,1, 2.804, 10580.024, 191.281, 52616.515 20/05/12,21:03:45,19,11,1, 11.8,1,1, 2.804, 10580.018, 191.271, 52616.550 20/05/12,21:03:46,00,11,1, 12.0,1,1, 2.803, 10580.065, 191.258, 52616.470 20/05/12,21:03:46,01,11,1, 12.0,1,1, 2.803, 10580.017, 191.265, 52616.529 20/05/12,21:03:46,02,11,1, 12.0,1,1, 2.803, 10580.029, 191.291, 52616.555 20/05/12,21:03:46,03,11,1, 12.0,1,1, 2.803, 10580.017, 191.297, 52616.557 20/05/12,21:03:46,04,11,1, 12.0,1,1, 2.803, 10580.044, 191.304, 52616.565 20/05/12,21:03:46,05,11,1, 12.0,1,1, 2.803, 10580.038, 191.314, 52616.563 20/05/12,21:03:46,06,11,1, 12.0,1,1, 2.803, 10580.058, 191.315, 52616.582 20/05/12,21:03:46,07,11,1, 12.0,1,1, 2.803, 10580.085, 191.302, 52616.594 20/05/12,21:03:46,08,11,1, 12.0,1,1, 2.803, 10580.052, 191.272, 52616.542 20/05/12,21:03:46,09,11,1, 12.0,1,1, 2.803, 10580.061, 191.257, 52616.550 20/05/12,21:03:46,10,11,1, 12.0,1,1, 2.803, 10580.052, 191.262, 52616.574 20/05/12,21:03:46,11,11,1, 12.0,1,1, 2.803, 10580.062, 191.275, 52616.536 20/05/12,21:03:46,12,11,1, 12.0,1,1, 2.803, 10580.055, 191.271, 52616.550 20/05/12,21:03:46,13,11,1, 12.0,1,1, 2.803, 10580.043, 191.276, 52616.503 20/05/12,21:03:46,14,11,1, 12.0,1,1, 2.803, 10580.049, 191.316, 52616.555 20/05/12,21:03:46,15,11,1, 12.0,1,1, 2.803, 10580.048, 191.300, 52616.571 20/05/12,21:03:46,16,11,1, 12.0,1,1, 2.803, 10580.058, 191.283, 52616.535 20/05/12,21:03:46,17,11,1, 12.0,1,1, 2.803, 10580.089, 191.287, 52616.567 20/05/12,21:03:46,18,11,1, 12.0,1,1, 2.803, 10580.089, 191.269, 52616.550 20/05/12,21:03:46,19,11,1, 12.0,1,1, 2.803, 10580.072, 191.258, 52616.470 20/05/12,21:03:47,00,11,1, 11.9,1,1, 2.808, 10580.090, 191.246, 52616.548 20/05/12,21:03:47,01,11,1, 11.9,1,1, 2.808, 10580.048, 191.227, 52616.538 20/05/12,21:03:47,02,11,1, 11.9,1,1, 2.808, 10580.095, 191.259, 52616.556 20/05/12,21:03:47,03,11,1, 11.9,1,1, 2.808, 10580.096, 191.244, 52616.545 20/05/12,21:03:47,04,11,1, 11.9,1,1, 2.808, 10580.075, 191.241, 52616.504 20/05/12,21:03:47,05,11,1, 11.9,1,1, 2.808, 10580.105, 191.259, 52616.529 20/05/12,21:03:47,06,11,1, 11.9,1,1, 2.808, 10580.090, 191.264, 52616.524 20/05/12,21:03:47,07,11,1, 11.9,1,1, 2.808, 10580.111, 191.264, 52616.546 20/05/12,21:03:47,08,11,1, 11.9,1,1, 2.808, 10580.053, 191.265, 52616.538 20/05/12,21:03:47,09,11,1, 11.9,1,1, 2.808, 10580.070, 191.237, 52616.535 20/05/12,21:03:47,10,11,1, 11.9,1,1, 2.808, 10580.076, 191.228, 52616.527 20/05/12,21:03:47,11,11,1, 11.9,1,1, 2.808, 10580.084, 191.252, 52616.570 20/05/12,21:03:47,12,11,1, 11.9,1,1, 2.808, 10580.109, 191.263, 52616.532 20/05/12,21:03:47,13,11,1, 11.9,1,1, 2.808, 10580.100, 191.240, 52616.687 20/05/12,21:03:47,14,11,1, 11.9,1,1, 2.808, 10580.094, 191.268, 52616.440 20/05/12,21:03:47,15,11,1, 11.9,1,1, 2.808, 10580.069, 191.263, 52616.486 20/05/12,21:03:47,16,11,1, 11.9,1,1, 2.808, 10580.080, 191.284, 52616.518 20/05/12,21:03:47,17,11,1, 11.9,1,1, 2.808, 10580.108, 191.283, 52616.550 20/05/12,21:03:47,18,11,1, 11.9,1,1, 2.808, 10580.104, 191.270, 52616.533 20/05/12,21:03:47,19,11,1, 11.9,1,1, 2.808, 10580.097, 191.246, 52616.548 20/05/12,21:03:48,00,11,1, 11.9,1,1, 2.802, 10580.124, 191.259, 52616.569 20/05/12,21:03:48,01,11,1, 11.9,1,1, 2.802, 10580.103, 191.240, 52616.490 20/05/12,21:03:48,02,11,1, 11.9,1,1, 2.802, 10580.089, 191.231, 52616.505 20/05/12,21:03:48,03,11,1, 11.9,1,1, 2.802, 10580.117, 191.229, 52616.522 20/05/12,21:03:48,04,11,1, 11.9,1,1, 2.802, 10580.113, 191.231, 52616.499 20/05/12,21:03:48,05,11,1, 11.9,1,1, 2.802, 10580.109, 191.258, 52616.549 20/05/12,21:03:48,06,11,1, 11.9,1,1, 2.802, 10580.135, 191.264, 52616.521 20/05/12,21:03:48,07,11,1, 11.9,1,1, 2.802, 10580.140, 191.265, 52616.554 20/05/12,21:03:48,08,11,1, 11.9,1,1, 2.802, 10580.144, 191.267, 52616.538 20/05/12,21:03:48,09,11,1, 11.9,1,1, 2.802, 10580.118, 191.258, 52616.547 20/05/12,21:03:48,10,11,1, 11.9,1,1, 2.802, 10580.132, 191.248, 52616.537 20/05/12,21:03:48,11,11,1, 11.9,1,1, 2.802, 10580.113, 191.259, 52616.560 20/05/12,21:03:48,12,11,1, 11.9,1,1, 2.802, 10580.134, 191.245, 52616.573 20/05/12,21:03:48,13,11,1, 11.9,1,1, 2.802, 10580.122, 191.212, 52616.518 20/05/12,21:03:48,14,11,1, 11.9,1,1, 2.802, 10580.103, 191.218, 52616.507 20/05/12,21:03:48,15,11,1, 11.9,1,1, 2.802, 10580.155, 191.240, 52616.567 20/05/12,21:03:48,16,11,1, 11.9,1,1, 2.802, 10580.138, 191.259, 52616.539 20/05/12,21:03:48,17,11,1, 11.9,1,1, 2.802, 10580.126, 191.268, 52616.560 20/05/12,21:03:48,18,11,1, 11.9,1,1, 2.802, 10580.178, 191.268, 52616.624 20/05/12,21:03:48,19,11,1, 11.9,1,1, 2.802, 10580.127, 191.259, 52616.569 20/05/12,21:03:49,00,11,1, 11.9,1,1, 2.803, 10580.165, 191.267, 52616.548 20/05/12,21:03:49,01,11,1, 11.9,1,1, 2.803, 10580.134, 191.229, 52616.523 20/05/12,21:03:49,02,11,1, 11.9,1,1, 2.803, 10580.118, 191.237, 52616.558 20/05/12,21:03:49,03,11,1, 11.9,1,1, 2.803, 10580.129, 191.221, 52616.492 20/05/12,21:03:49,04,11,1, 11.9,1,1, 2.803, 10580.154, 191.248, 52616.529 20/05/12,21:03:49,05,11,1, 11.9,1,1, 2.803, 10580.167, 191.231, 52616.521 20/05/12,21:03:49,06,11,1, 11.9,1,1, 2.803, 10580.168, 191.245, 52616.529 20/05/12,21:03:49,07,11,1, 11.9,1,1, 2.803, 10580.169, 191.251, 52616.534 20/05/12,21:03:49,08,11,1, 11.9,1,1, 2.803, 10580.160, 191.237, 52616.551 20/05/12,21:03:49,09,11,1, 11.9,1,1, 2.803, 10580.152, 191.247, 52616.516 20/05/12,21:03:49,10,11,1, 11.9,1,1, 2.803, 10580.141, 191.234, 52616.542 20/05/12,21:03:49,11,11,1, 11.9,1,1, 2.803, 10580.152, 191.241, 52616.562 20/05/12,21:03:49,12,11,1, 11.9,1,1, 2.803, 10580.148, 191.208, 52616.492 20/05/12,21:03:49,13,11,1, 11.9,1,1, 2.803, 10580.140, 191.208, 52616.519 20/05/12,21:03:49,14,11,1, 11.9,1,1, 2.803, 10580.163, 191.196, 52616.479 20/05/12,21:03:49,15,11,1, 11.9,1,1, 2.803, 10580.158, 191.225, 52616.489 20/05/12,21:03:49,16,11,1, 11.9,1,1, 2.803, 10580.157, 191.225, 52616.536 20/05/12,21:03:49,17,11,1, 11.9,1,1, 2.803, 10580.176, 191.260, 52616.520 20/05/12,21:03:49,18,11,1, 11.9,1,1, 2.803, 10580.174, 191.263, 52616.555 20/05/12,21:03:49,19,11,1, 11.9,1,1, 2.803, 10580.169, 191.267, 52616.548 20/05/12,21:03:50,00,11,1, 11.9,1,1, 2.805, 10580.207, 191.251, 52616.515 20/05/12,21:03:50,01,11,1, 11.9,1,1, 2.805, 10580.176, 191.219, 52616.515 20/05/12,21:03:50,02,11,1, 11.9,1,1, 2.805, 10580.165, 191.229, 52616.460 20/05/12,21:03:50,03,11,1, 11.9,1,1, 2.805, 10580.155, 191.194, 52616.473 20/05/12,21:03:50,04,11,1, 11.9,1,1, 2.805, 10580.151, 191.219, 52616.503 20/05/12,21:03:50,05,11,1, 11.9,1,1, 2.805, 10580.153, 191.237, 52616.539 20/05/12,21:03:50,06,11,1, 11.9,1,1, 2.805, 10580.184, 191.232, 52616.532 20/05/12,21:03:50,07,11,1, 11.9,1,1, 2.805, 10580.185, 191.243, 52616.542 20/05/12,21:03:50,08,11,1, 11.9,1,1, 2.805, 10580.180, 191.239, 52616.503 20/05/12,21:03:50,09,11,1, 11.9,1,1, 2.805, 10580.171, 191.253, 52616.514 20/05/12,21:03:50,10,11,1, 11.9,1,1, 2.805, 10580.191, 191.253, 52616.493 20/05/12,21:03:50,11,11,1, 11.9,1,1, 2.805, 10580.161, 191.210, 52616.488 20/05/12,21:03:50,12,11,1, 11.9,1,1, 2.805, 10580.184, 191.212, 52616.493 20/05/12,21:03:50,13,11,1, 11.9,1,1, 2.805, 10580.197, 191.200, 52616.466 20/05/12,21:03:50,14,11,1, 11.9,1,1, 2.805, 10580.163, 191.193, 52616.486 20/05/12,21:03:50,15,11,1, 11.9,1,1, 2.805, 10580.164, 191.209, 52616.480 20/05/12,21:03:50,16,11,1, 11.9,1,1, 2.805, 10580.200, 191.232, 52616.533 20/05/12,21:03:50,17,11,1, 11.9,1,1, 2.805, 10580.200, 191.220, 52616.506 20/05/12,21:03:50,18,11,1, 11.9,1,1, 2.805, 10580.194, 191.233, 52616.508 20/05/12,21:03:50,19,11,1, 11.9,1,1, 2.805, 10580.211, 191.251, 52616.515 20/05/12,21:03:51,00,11,1, 11.8,1,1, 2.803, 10580.240, 191.164, 52616.403 20/05/12,21:03:51,01,11,1, 11.8,1,1, 2.803, 10580.174, 191.198, 52616.468 20/05/12,21:03:51,02,11,1, 11.8,1,1, 2.803, 10580.179, 191.200, 52616.467 20/05/12,21:03:51,03,11,1, 11.8,1,1, 2.803, 10580.199, 191.197, 52616.496 20/05/12,21:03:51,04,11,1, 11.8,1,1, 2.803, 10580.174, 191.191, 52616.505 20/05/12,21:03:51,05,11,1, 11.8,1,1, 2.803, 10580.203, 191.194, 52616.492 20/05/12,21:03:51,06,11,1, 11.8,1,1, 2.803, 10580.196, 191.201, 52616.523 20/05/12,21:03:51,07,11,1, 11.8,1,1, 2.803, 10580.168, 191.210, 52616.497 20/05/12,21:03:51,08,11,1, 11.8,1,1, 2.803, 10580.221, 191.221, 52616.522 20/05/12,21:03:51,09,11,1, 11.8,1,1, 2.803, 10580.225, 191.226, 52616.453 20/05/12,21:03:51,10,11,1, 11.8,1,1, 2.803, 10580.204, 191.221, 52616.520 20/05/12,21:03:51,11,11,1, 11.8,1,1, 2.803, 10580.209, 191.194, 52616.464 20/05/12,21:03:51,12,11,1, 11.8,1,1, 2.803, 10580.195, 191.199, 52616.460 20/05/12,21:03:51,13,11,1, 11.8,1,1, 2.803, 10580.208, 191.183, 52616.486 20/05/12,21:03:51,14,11,1, 11.8,1,1, 2.803, 10580.222, 191.180, 52616.465 20/05/12,21:03:51,15,11,1, 11.8,1,1, 2.803, 10580.197, 191.162, 52616.464 20/05/12,21:03:51,16,11,1, 11.8,1,1, 2.803, 10580.197, 191.170, 52616.477 20/05/12,21:03:51,17,11,1, 11.8,1,1, 2.803, 10580.229, 191.181, 52616.458 20/05/12,21:03:51,18,11,1, 11.8,1,1, 2.803, 10580.231, 191.218, 52616.701 20/05/12,21:03:51,19,11,1, 11.8,1,1, 2.803, 10580.241, 191.164, 52616.403 20/05/12,21:03:52,00,11,1, 11.9,1,1, 2.804, 10580.257, 191.185, 52616.515 20/05/12,21:03:52,01,11,1, 11.9,1,1, 2.804, 10580.220, 191.181, 52616.460 20/05/12,21:03:52,02,11,1, 11.9,1,1, 2.804, 10580.229, 191.162, 52616.298 20/05/12,21:03:52,03,11,1, 11.9,1,1, 2.804, 10580.250, 191.190, 52616.411 20/05/12,21:03:52,04,11,1, 11.9,1,1, 2.804, 10580.221, 191.153, 52616.398 20/05/12,21:03:52,05,11,1, 11.9,1,1, 2.804, 10580.205, 191.145, 52616.424 20/05/12,21:03:52,06,11,1, 11.9,1,1, 2.804, 10580.212, 191.157, 52616.379 20/05/12,21:03:52,07,11,1, 11.9,1,1, 2.804, 10580.203, 191.160, 52616.451 20/05/12,21:03:52,08,11,1, 11.9,1,1, 2.804, 10580.243, 191.206, 52616.451 20/05/12,21:03:52,09,11,1, 11.9,1,1, 2.804, 10580.252, 191.180, 52616.473 20/05/12,21:03:52,10,11,1, 11.9,1,1, 2.804, 10580.230, 191.189, 52616.478 20/05/12,21:03:52,11,11,1, 11.9,1,1, 2.804, 10580.219, 191.186, 52616.471 20/05/12,21:03:52,12,11,1, 11.9,1,1, 2.804, 10580.234, 191.195, 52616.473 20/05/12,21:03:52,13,11,1, 11.9,1,1, 2.804, 10580.219, 191.185, 52616.491 20/05/12,21:03:52,14,11,1, 11.9,1,1, 2.804, 10580.236, 191.157, 52616.460 20/05/12,21:03:52,15,11,1, 11.9,1,1, 2.804, 10580.246, 191.141, 52616.435 20/05/12,21:03:52,16,11,1, 11.9,1,1, 2.804, 10580.223, 191.145, 52616.430 20/05/12,21:03:52,17,11,1, 11.9,1,1, 2.804, 10580.222, 191.177, 52616.463 20/05/12,21:03:52,18,11,1, 11.9,1,1, 2.804, 10580.225, 191.191, 52616.501 20/05/12,21:03:52,19,11,1, 11.9,1,1, 2.804, 10580.265, 191.185, 52616.515 20/05/12,21:03:53,00,11,1, 11.9,1,1, 2.806, 10580.207, 191.172, 52616.457 20/05/12,21:03:53,01,11,1, 11.9,1,1, 2.806, 10580.255, 191.230, 52616.474 20/05/12,21:03:53,02,11,1, 11.9,1,1, 2.806, 10580.240, 191.205, 52616.503 20/05/12,21:03:53,03,11,1, 11.9,1,1, 2.806, 10580.241, 191.184, 52616.485 20/05/12,21:03:53,04,11,1, 11.9,1,1, 2.806, 10580.232, 191.174, 52616.491 20/05/12,21:03:53,05,11,1, 11.9,1,1, 2.806, 10580.238, 191.170, 52616.480 20/05/12,21:03:53,06,11,1, 11.9,1,1, 2.806, 10580.225, 191.164, 52616.464 20/05/12,21:03:53,07,11,1, 11.9,1,1, 2.806, 10580.209, 191.171, 52616.457 20/05/12,21:03:53,08,11,1, 11.9,1,1, 2.806, 10580.253, 191.185, 52616.484 20/05/12,21:03:53,09,11,1, 11.9,1,1, 2.806, 10580.236, 191.203, 52616.480 20/05/12,21:03:53,10,11,1, 11.9,1,1, 2.806, 10580.252, 191.177, 52616.432 20/05/12,21:03:53,11,11,1, 11.9,1,1, 2.806, 10580.242, 191.198, 52616.510 20/05/12,21:03:53,12,11,1, 11.9,1,1, 2.806, 10580.235, 191.204, 52616.509 20/05/12,21:03:53,13,11,1, 11.9,1,1, 2.806, 10580.241, 191.167, 52616.444 20/05/12,21:03:53,14,11,1, 11.9,1,1, 2.806, 10580.246, 191.170, 52616.576 20/05/12,21:03:53,15,11,1, 11.9,1,1, 2.806, 10580.251, 191.177, 52616.349 20/05/12,21:03:53,16,11,1, 11.9,1,1, 2.806, 10580.193, 191.156, 52616.393 20/05/12,21:03:53,17,11,1, 11.9,1,1, 2.806, 10580.244, 191.152, 52616.405 20/05/12,21:03:53,18,11,1, 11.9,1,1, 2.806, 10580.245, 191.173, 52616.402 20/05/12,21:03:53,19,11,1, 11.9,1,1, 2.806, 10580.215, 191.172, 52616.457 20/05/12,21:03:54,00,11,1, 11.9,1,1, 2.804, 10580.266, 191.135, 52616.486 20/05/12,21:03:54,01,11,1, 11.9,1,1, 2.804, 10580.252, 191.183, 52616.457 20/05/12,21:03:54,02,11,1, 11.9,1,1, 2.804, 10580.233, 191.191, 52616.482 20/05/12,21:03:54,03,11,1, 11.9,1,1, 2.804, 10580.254, 191.188, 52616.496 20/05/12,21:03:54,04,11,1, 11.9,1,1, 2.804, 10580.243, 191.151, 52616.482 20/05/12,21:03:54,05,11,1, 11.9,1,1, 2.804, 10580.232, 191.161, 52616.434 20/05/12,21:03:54,06,11,1, 11.9,1,1, 2.804, 10580.240, 191.171, 52616.448 20/05/12,21:03:54,07,11,1, 11.9,1,1, 2.804, 10580.246, 191.151, 52616.454 20/05/12,21:03:54,08,11,1, 11.9,1,1, 2.804, 10580.253, 191.154, 52616.444 20/05/12,21:03:54,09,11,1, 11.9,1,1, 2.804, 10580.250, 191.152, 52616.458 20/05/12,21:03:54,10,11,1, 11.9,1,1, 2.804, 10580.277, 191.150, 52616.409 20/05/12,21:03:54,11,11,1, 11.9,1,1, 2.804, 10580.257, 191.184, 52616.437 20/05/12,21:03:54,12,11,1, 11.9,1,1, 2.804, 10580.284, 191.143, 52616.460 20/05/12,21:03:54,13,11,1, 11.9,1,1, 2.804, 10580.258, 191.149, 52616.449 20/05/12,21:03:54,14,11,1, 11.9,1,1, 2.804, 10580.280, 191.141, 52616.482 20/05/12,21:03:54,15,11,1, 11.9,1,1, 2.804, 10580.251, 191.146, 52616.467 20/05/12,21:03:54,16,11,1, 11.9,1,1, 2.804, 10580.262, 191.130, 52616.432 20/05/12,21:03:54,17,11,1, 11.9,1,1, 2.804, 10580.250, 191.158, 52616.436 20/05/12,21:03:54,18,11,1, 11.9,1,1, 2.804, 10580.263, 191.130, 52616.425 20/05/12,21:03:54,19,11,1, 11.9,1,1, 2.804, 10580.267, 191.135, 52616.486 20/05/12,21:03:55,00,10,1, 11.8,1,1, 2.804, 10580.240, 191.127, 52616.403 20/05/12,21:03:55,01,10,1, 11.8,1,1, 2.804, 10580.282, 191.166, 52616.486 20/05/12,21:03:55,02,10,1, 11.8,1,1, 2.804, 10580.276, 191.147, 52616.448 20/05/12,21:03:55,03,10,1, 11.8,1,1, 2.804, 10580.259, 191.158, 52616.456 20/05/12,21:03:55,04,10,1, 11.8,1,1, 2.804, 10580.281, 191.140, 52616.465 20/05/12,21:03:55,05,10,1, 11.8,1,1, 2.804, 10580.260, 191.156, 52616.454 20/05/12,21:03:55,06,10,1, 11.8,1,1, 2.804, 10580.255, 191.143, 52616.453 20/05/12,21:03:55,07,10,1, 11.8,1,1, 2.804, 10580.275, 191.162, 52616.484 20/05/12,21:03:55,08,10,1, 11.8,1,1, 2.804, 10580.256, 191.128, 52616.434 20/05/12,21:03:55,09,10,1, 11.8,1,1, 2.804, 10580.284, 191.131, 52616.459 20/05/12,21:03:55,10,10,1, 11.8,1,1, 2.804, 10580.285, 191.153, 52616.467 20/05/12,21:03:55,11,10,1, 11.8,1,1, 2.804, 10580.268, 191.124, 52616.428 20/05/12,21:03:55,12,10,1, 11.8,1,1, 2.804, 10580.282, 191.167, 52616.451 20/05/12,21:03:55,13,10,1, 11.8,1,1, 2.804, 10580.267, 191.190, 52616.466 20/05/12,21:03:55,14,10,1, 11.8,1,1, 2.804, 10580.271, 191.158, 52616.433 20/05/12,21:03:55,15,10,1, 11.8,1,1, 2.804, 10580.263, 191.166, 52616.441 20/05/12,21:03:55,16,10,1, 11.8,1,1, 2.804, 10580.261, 191.164, 52616.460 20/05/12,21:03:55,17,10,1, 11.8,1,1, 2.804, 10580.278, 191.132, 52616.420 20/05/12,21:03:55,18,10,1, 11.8,1,1, 2.804, 10580.272, 191.107, 52616.431 20/05/12,21:03:55,19,10,1, 11.8,1,1, 2.804, 10580.246, 191.127, 52616.403 20/05/12,21:03:56,00,10,1, 11.8,1,1, 2.805, 10580.282, 191.109, 52616.399 20/05/12,21:03:56,01,10,1, 11.8,1,1, 2.805, 10580.301, 191.140, 52616.476 20/05/12,21:03:56,02,10,1, 11.8,1,1, 2.805, 10580.280, 191.142, 52616.500 20/05/12,21:03:56,03,10,1, 11.8,1,1, 2.805, 10580.295, 191.180, 52616.495 20/05/12,21:03:56,04,10,1, 11.8,1,1, 2.805, 10580.299, 191.131, 52616.495 20/05/12,21:03:56,05,10,1, 11.8,1,1, 2.805, 10580.281, 191.147, 52616.470 20/05/12,21:03:56,06,10,1, 11.8,1,1, 2.805, 10580.298, 191.158, 52616.466 20/05/12,21:03:56,07,10,1, 11.8,1,1, 2.805, 10580.304, 191.112, 52616.455 20/05/12,21:03:56,08,10,1, 11.8,1,1, 2.805, 10580.279, 191.097, 52616.415 20/05/12,21:03:56,09,10,1, 11.8,1,1, 2.805, 10580.298, 191.104, 52616.423 20/05/12,21:03:56,10,10,1, 11.8,1,1, 2.805, 10580.271, 191.102, 52616.438 20/05/12,21:03:56,11,10,1, 11.8,1,1, 2.805, 10580.269, 191.114, 52616.393 20/05/12,21:03:56,12,10,1, 11.8,1,1, 2.805, 10580.276, 191.144, 52616.418 20/05/12,21:03:56,13,10,1, 11.8,1,1, 2.805, 10580.271, 191.159, 52616.496 20/05/12,21:03:56,14,10,1, 11.8,1,1, 2.805, 10580.290, 191.156, 52616.437 20/05/12,21:03:56,15,10,1, 11.8,1,1, 2.805, 10580.294, 191.149, 52616.455 20/05/12,21:03:56,16,10,1, 11.8,1,1, 2.805, 10580.284, 191.114, 52616.406 20/05/12,21:03:56,17,10,1, 11.8,1,1, 2.805, 10580.269, 191.122, 52616.382 20/05/12,21:03:56,18,10,1, 11.8,1,1, 2.805, 10580.285, 191.103, 52616.404 20/05/12,21:03:56,19,10,1, 11.8,1,1, 2.805, 10580.290, 191.109, 52616.399 20/05/12,21:03:57,00,10,1, 11.9,1,1, 2.803, 10580.274, 191.104, 52616.468 20/05/12,21:03:57,01,10,1, 11.9,1,1, 2.803, 10580.299, 191.123, 52616.435 20/05/12,21:03:57,02,10,1, 11.9,1,1, 2.803, 10580.295, 191.153, 52616.437 20/05/12,21:03:57,03,10,1, 11.9,1,1, 2.803, 10580.313, 191.150, 52616.446 20/05/12,21:03:57,04,10,1, 11.9,1,1, 2.803, 10580.301, 191.155, 52616.479 20/05/12,21:03:57,05,10,1, 11.9,1,1, 2.803, 10580.299, 191.135, 52616.439 20/05/12,21:03:57,06,10,1, 11.9,1,1, 2.803, 10580.284, 191.120, 52616.397 20/05/12,21:03:57,07,10,1, 11.9,1,1, 2.803, 10580.271, 191.088, 52616.399 20/05/12,21:03:57,08,10,1, 11.9,1,1, 2.803, 10580.277, 191.075, 52616.400 20/05/12,21:03:57,09,10,1, 11.9,1,1, 2.803, 10580.283, 191.107, 52616.415 20/05/12,21:03:57,10,10,1, 11.9,1,1, 2.803, 10580.289, 191.076, 52616.432 20/05/12,21:03:57,11,10,1, 11.9,1,1, 2.803, 10580.283, 191.103, 52616.416 20/05/12,21:03:57,12,10,1, 11.9,1,1, 2.803, 10580.271, 191.130, 52616.432 20/05/12,21:03:57,13,10,1, 11.9,1,1, 2.803, 10580.323, 191.125, 52616.417 20/05/12,21:03:57,14,10,1, 11.9,1,1, 2.803, 10580.295, 191.120, 52616.401 20/05/12,21:03:57,15,10,1, 11.9,1,1, 2.803, 10580.301, 191.094, 52616.429 20/05/12,21:03:57,16,10,1, 11.9,1,1, 2.803, 10580.297, 191.115, 52616.385 20/05/12,21:03:57,17,10,1, 11.9,1,1, 2.803, 10580.270, 191.102, 52616.383 20/05/12,21:03:57,18,10,1, 11.9,1,1, 2.803, 10580.279, 191.110, 52616.242 20/05/12,21:03:57,19,10,1, 11.9,1,1, 2.803, 10580.275, 191.104, 52616.468 20/05/12,21:03:58,00,11,1, 11.9,1,1, 2.804, 10580.274, 191.101, 52616.447 20/05/12,21:03:58,01,11,1, 11.9,1,1, 2.804, 10580.283, 191.109, 52616.462 20/05/12,21:03:58,02,11,1, 11.9,1,1, 2.804, 10580.283, 191.130, 52616.458 20/05/12,21:03:58,03,11,1, 11.9,1,1, 2.804, 10580.294, 191.129, 52616.432 20/05/12,21:03:58,04,11,1, 11.9,1,1, 2.804, 10580.291, 191.127, 52616.430 20/05/12,21:03:58,05,11,1, 11.9,1,1, 2.804, 10580.267, 191.116, 52616.413 20/05/12,21:03:58,06,11,1, 11.9,1,1, 2.804, 10580.261, 191.107, 52616.361 20/05/12,21:03:58,07,11,1, 11.9,1,1, 2.804, 10580.258, 191.096, 52616.407 20/05/12,21:03:58,08,11,1, 11.9,1,1, 2.804, 10580.259, 191.070, 52616.368 20/05/12,21:03:58,09,11,1, 11.9,1,1, 2.804, 10580.259, 191.093, 52616.464 20/05/12,21:03:58,10,11,1, 11.9,1,1, 2.804, 10580.271, 191.095, 52616.394 20/05/12,21:03:58,11,11,1, 11.9,1,1, 2.804, 10580.267, 191.096, 52616.406 20/05/12,21:03:58,12,11,1, 11.9,1,1, 2.804, 10580.291, 191.127, 52616.463 20/05/12,21:03:58,13,11,1, 11.9,1,1, 2.804, 10580.282, 191.118, 52616.464 20/05/12,21:03:58,14,11,1, 11.9,1,1, 2.804, 10580.272, 191.131, 52616.437 20/05/12,21:03:58,15,11,1, 11.9,1,1, 2.804, 10580.284, 191.105, 52616.414 20/05/12,21:03:58,16,11,1, 11.9,1,1, 2.804, 10580.265, 191.104, 52616.413 20/05/12,21:03:58,17,11,1, 11.9,1,1, 2.804, 10580.256, 191.107, 52616.398 20/05/12,21:03:58,18,11,1, 11.9,1,1, 2.804, 10580.255, 191.071, 52616.405 20/05/12,21:03:58,19,11,1, 11.9,1,1, 2.804, 10580.275, 191.101, 52616.447 20/05/12,21:03:59,00,10,1, 11.8,1,1, 2.806, 10580.274, 191.101, 52616.428 20/05/12,21:03:59,01,10,1, 11.8,1,1, 2.806, 10580.255, 191.081, 52616.365 20/05/12,21:03:59,02,10,1, 11.8,1,1, 2.806, 10580.287, 191.093, 52616.385 20/05/12,21:03:59,03,10,1, 11.8,1,1, 2.806, 10580.283, 191.100, 52616.394 20/05/12,21:03:59,04,10,1, 11.8,1,1, 2.806, 10580.276, 191.084, 52616.417 20/05/12,21:03:59,05,10,1, 11.8,1,1, 2.806, 10580.298, 191.109, 52616.413 20/05/12,21:03:59,06,10,1, 11.8,1,1, 2.806, 10580.287, 191.087, 52616.434 20/05/12,21:03:59,07,10,1, 11.8,1,1, 2.806, 10580.280, 191.084, 52616.401 20/05/12,21:03:59,08,10,1, 11.8,1,1, 2.806, 10580.298, 191.074, 52616.402 20/05/12,21:03:59,09,10,1, 11.8,1,1, 2.806, 10580.276, 191.063, 52616.389 20/05/12,21:03:59,10,10,1, 11.8,1,1, 2.806, 10580.254, 191.080, 52616.345 20/05/12,21:03:59,11,10,1, 11.8,1,1, 2.806, 10580.256, 191.085, 52616.387 20/05/12,21:03:59,12,10,1, 11.8,1,1, 2.806, 10580.259, 191.073, 52616.367 20/05/12,21:03:59,13,10,1, 11.8,1,1, 2.806, 10580.272, 191.071, 52616.408 20/05/12,21:03:59,14,10,1, 11.8,1,1, 2.806, 10580.248, 191.074, 52616.416 20/05/12,21:03:59,15,10,1, 11.8,1,1, 2.806, 10580.273, 191.094, 52616.393 20/05/12,21:03:59,16,10,1, 11.8,1,1, 2.806, 10580.283, 191.118, 52616.453 20/05/12,21:03:59,17,10,1, 11.8,1,1, 2.806, 10580.269, 191.145, 52616.418 20/05/12,21:03:59,18,10,1, 11.8,1,1, 2.806, 10580.303, 191.104, 52616.414 20/05/12,21:03:59,19,10,1, 11.8,1,1, 2.806, 10580.282, 191.101, 52616.428 20/05/12,21:04:00,00,10,1, 11.9,1,1, 2.807, 10580.274, 191.057, 52616.479 20/05/12,21:04:00,01,10,1, 11.9,1,1, 2.807, 10580.286, 191.080, 52616.398 20/05/12,21:04:00,02,10,1, 11.9,1,1, 2.807, 10580.296, 191.069, 52616.367 20/05/12,21:04:00,03,10,1, 11.9,1,1, 2.807, 10580.279, 191.061, 52616.413 20/05/12,21:04:00,04,10,1, 11.9,1,1, 2.807, 10580.274, 191.082, 52616.399 20/05/12,21:04:00,05,10,1, 11.9,1,1, 2.807, 10580.281, 191.108, 52616.414 20/05/12,21:04:00,06,10,1, 11.9,1,1, 2.807, 10580.301, 191.080, 52616.434 20/05/12,21:04:00,07,10,1, 11.9,1,1, 2.807, 10580.284, 191.094, 52616.443 20/05/12,21:04:00,08,10,1, 11.9,1,1, 2.807, 10580.284, 191.098, 52616.492 20/05/12,21:04:00,09,10,1, 11.9,1,1, 2.807, 10580.283, 191.102, 52616.516 20/05/12,21:04:00,10,10,1, 11.9,1,1, 2.807, 10580.279, 191.082, 52616.489 20/05/12,21:04:00,11,10,1, 11.9,1,1, 2.807, 10580.253, 191.074, 52616.475 20/05/12,21:04:00,12,10,1, 11.9,1,1, 2.807, 10580.260, 191.105, 52616.623 20/05/12,21:04:00,13,10,1, 11.9,1,1, 2.807, 10580.230, 191.071, 52616.511 20/05/12,21:04:00,14,10,1, 11.9,1,1, 2.807, 10580.278, 191.095, 52616.501 20/05/12,21:04:00,15,10,1, 11.9,1,1, 2.807, 10580.266, 191.076, 52616.496 20/05/12,21:04:00,16,10,1, 11.9,1,1, 2.807, 10580.256, 191.066, 52616.483 20/05/12,21:04:00,17,10,1, 11.9,1,1, 2.807, 10580.270, 191.077, 52616.485 20/05/12,21:04:00,18,10,1, 11.9,1,1, 2.807, 10580.285, 191.095, 52616.521 20/05/12,21:04:00,19,10,1, 11.9,1,1, 2.807, 10580.279, 191.057, 52616.479 20/05/12,21:04:01,00,10,1, 11.9,1,1, 2.803, 10580.240, 191.050, 52616.455 20/05/12,21:04:01,01,10,1, 11.9,1,1, 2.803, 10580.255, 191.075, 52616.477 20/05/12,21:04:01,02,10,1, 11.9,1,1, 2.803, 10580.255, 191.098, 52616.483 20/05/12,21:04:01,03,10,1, 11.9,1,1, 2.803, 10580.268, 191.078, 52616.490 20/05/12,21:04:01,04,10,1, 11.9,1,1, 2.803, 10580.272, 191.076, 52616.463 20/05/12,21:04:01,05,10,1, 11.9,1,1, 2.803, 10580.300, 191.095, 52616.472 20/05/12,21:04:01,06,10,1, 11.9,1,1, 2.803, 10580.260, 191.085, 52616.504 20/05/12,21:04:01,07,10,1, 11.9,1,1, 2.803, 10580.269, 191.079, 52616.453 20/05/12,21:04:01,08,10,1, 11.9,1,1, 2.803, 10580.255, 191.071, 52616.453 20/05/12,21:04:01,09,10,1, 11.9,1,1, 2.803, 10580.258, 191.072, 52616.645 20/05/12,21:04:01,10,10,1, 11.9,1,1, 2.803, 10580.266, 191.028, 52616.427 20/05/12,21:04:01,11,10,1, 11.9,1,1, 2.803, 10580.267, 191.058, 52616.443 20/05/12,21:04:01,12,10,1, 11.9,1,1, 2.803, 10580.273, 191.071, 52616.446 20/05/12,21:04:01,13,10,1, 11.9,1,1, 2.803, 10580.241, 191.045, 52616.461 20/05/12,21:04:01,14,10,1, 11.9,1,1, 2.803, 10580.240, 191.075, 52616.463 20/05/12,21:04:01,15,10,1, 11.9,1,1, 2.803, 10580.292, 191.061, 52616.468 20/05/12,21:04:01,16,10,1, 11.9,1,1, 2.803, 10580.250, 191.063, 52616.428 20/05/12,21:04:01,17,10,1, 11.9,1,1, 2.803, 10580.267, 191.069, 52616.436 20/05/12,21:04:01,18,10,1, 11.9,1,1, 2.803, 10580.276, 191.062, 52616.459 20/05/12,21:04:01,19,10,1, 11.9,1,1, 2.803, 10580.242, 191.050, 52616.455 20/05/12,21:04:02,00,10,1, 11.9,1,1, 2.802, 10580.257, 191.049, 52616.393 20/05/12,21:04:02,01,10,1, 11.9,1,1, 2.802, 10580.248, 191.045, 52616.441 20/05/12,21:04:02,02,10,1, 11.9,1,1, 2.802, 10580.253, 191.061, 52616.485 20/05/12,21:04:02,03,10,1, 11.9,1,1, 2.802, 10580.233, 191.046, 52616.448 20/05/12,21:04:02,04,10,1, 11.9,1,1, 2.802, 10580.243, 191.053, 52616.453 20/05/12,21:04:02,05,10,1, 11.9,1,1, 2.802, 10580.224, 191.031, 52616.406 20/05/12,21:04:02,06,10,1, 11.9,1,1, 2.802, 10580.245, 191.046, 52616.339 20/05/12,21:04:02,07,10,1, 11.9,1,1, 2.802, 10580.270, 191.031, 52616.415 20/05/12,21:04:02,08,10,1, 11.9,1,1, 2.802, 10580.209, 191.032, 52616.470 20/05/12,21:04:02,09,10,1, 11.9,1,1, 2.802, 10580.244, 191.036, 52616.446 20/05/12,21:04:02,10,10,1, 11.9,1,1, 2.802, 10580.269, 191.029, 52616.420 20/05/12,21:04:02,11,10,1, 11.9,1,1, 2.802, 10580.251, 191.042, 52616.440 20/05/12,21:04:02,12,10,1, 11.9,1,1, 2.802, 10580.237, 191.049, 52616.485 20/05/12,21:04:02,13,10,1, 11.9,1,1, 2.802, 10580.249, 191.030, 52616.407 20/05/12,21:04:02,14,10,1, 11.9,1,1, 2.802, 10580.249, 191.043, 52616.476 20/05/12,21:04:02,15,10,1, 11.9,1,1, 2.802, 10580.245, 191.019, 52616.414 20/05/12,21:04:02,16,10,1, 11.9,1,1, 2.802, 10580.254, 191.038, 52616.461 20/05/12,21:04:02,17,10,1, 11.9,1,1, 2.802, 10580.242, 191.030, 52616.435 20/05/12,21:04:02,18,10,1, 11.9,1,1, 2.802, 10580.243, 191.026, 52616.451 20/05/12,21:04:02,19,10,1, 11.9,1,1, 2.802, 10580.263, 191.049, 52616.393 20/05/12,21:04:03,00,10,1, 11.9,1,1, 2.804, 10580.232, 191.014, 52616.398 20/05/12,21:04:03,01,10,1, 11.9,1,1, 2.804, 10580.228, 191.022, 52616.459 20/05/12,21:04:03,02,10,1, 11.9,1,1, 2.804, 10580.235, 191.027, 52616.413 20/05/12,21:04:03,03,10,1, 11.9,1,1, 2.804, 10580.246, 191.025, 52616.449 20/05/12,21:04:03,04,10,1, 11.9,1,1, 2.804, 10580.262, 191.029, 52616.462 20/05/12,21:04:03,05,10,1, 11.9,1,1, 2.804, 10580.263, 191.042, 52616.435 20/05/12,21:04:03,06,10,1, 11.9,1,1, 2.804, 10580.223, 191.035, 52616.407 20/05/12,21:04:03,07,10,1, 11.9,1,1, 2.804, 10580.241, 191.048, 52616.451 20/05/12,21:04:03,08,10,1, 11.9,1,1, 2.804, 10580.241, 191.023, 52616.451 20/05/12,21:04:03,09,10,1, 11.9,1,1, 2.804, 10580.247, 191.015, 52616.423 20/05/12,21:04:03,10,10,1, 11.9,1,1, 2.804, 10580.214, 191.011, 52616.435 20/05/12,21:04:03,11,10,1, 11.9,1,1, 2.804, 10580.210, 191.038, 52616.445 20/05/12,21:04:03,12,10,1, 11.9,1,1, 2.804, 10580.245, 191.023, 52616.408 20/05/12,21:04:03,13,10,1, 11.9,1,1, 2.804, 10580.208, 191.016, 52616.406 20/05/12,21:04:03,14,10,1, 11.9,1,1, 2.804, 10580.215, 191.020, 52616.402 20/05/12,21:04:03,15,10,1, 11.9,1,1, 2.804, 10580.242, 191.024, 52616.451 20/05/12,21:04:03,16,10,1, 11.9,1,1, 2.804, 10580.239, 191.038, 52616.425 20/05/12,21:04:03,17,10,1, 11.9,1,1, 2.804, 10580.232, 191.033, 52616.427 20/05/12,21:04:03,18,10,1, 11.9,1,1, 2.804, 10580.234, 191.011, 52616.411 20/05/12,21:04:03,19,10,1, 11.9,1,1, 2.804, 10580.240, 191.014, 52616.398 20/05/12,21:04:04,00,10,1, 11.8,1,1, 2.805, 10580.199, 190.983, 52616.373 20/05/12,21:04:04,01,10,1, 11.8,1,1, 2.805, 10580.261, 191.015, 52616.494 20/05/12,21:04:04,02,10,1, 11.8,1,1, 2.805, 10580.211, 191.009, 52616.437 20/05/12,21:04:04,03,10,1, 11.8,1,1, 2.805, 10580.238, 191.013, 52616.498 20/05/12,21:04:04,04,10,1, 11.8,1,1, 2.805, 10580.194, 191.007, 52616.473 20/05/12,21:04:04,05,10,1, 11.8,1,1, 2.805, 10580.187, 191.000, 52616.426 20/05/12,21:04:04,06,10,1, 11.8,1,1, 2.805, 10580.234, 191.001, 52616.410 20/05/12,21:04:04,07,10,1, 11.8,1,1, 2.805, 10580.207, 191.003, 52616.416 20/05/12,21:04:04,08,10,1, 11.8,1,1, 2.805, 10580.200, 191.002, 52616.420 20/05/12,21:04:04,09,10,1, 11.8,1,1, 2.805, 10580.216, 190.991, 52616.388 20/05/12,21:04:04,10,10,1, 11.8,1,1, 2.805, 10580.198, 190.968, 52616.387 20/05/12,21:04:04,11,10,1, 11.8,1,1, 2.805, 10580.202, 190.993, 52616.413 20/05/12,21:04:04,12,10,1, 11.8,1,1, 2.805, 10580.211, 190.973, 52616.344 20/05/12,21:04:04,13,10,1, 11.8,1,1, 2.805, 10580.221, 190.972, 52616.409 20/05/12,21:04:04,14,10,1, 11.8,1,1, 2.805, 10580.210, 191.007, 52616.364 20/05/12,21:04:04,15,10,1, 11.8,1,1, 2.805, 10580.214, 191.001, 52616.357 20/05/12,21:04:04,16,10,1, 11.8,1,1, 2.805, 10580.201, 190.980, 52616.385 20/05/12,21:04:04,17,10,1, 11.8,1,1, 2.805, 10580.182, 190.981, 52616.384 20/05/12,21:04:04,18,10,1, 11.8,1,1, 2.805, 10580.206, 191.007, 52616.405 20/05/12,21:04:04,19,10,1, 11.8,1,1, 2.805, 10580.202, 190.983, 52616.373 20/05/12,21:04:05,00,10,1, 11.9,1,1, 2.805, 10580.149, 190.930, 52616.261 20/05/12,21:04:05,01,10,1, 11.9,1,1, 2.805, 10580.178, 190.985, 52616.397 20/05/12,21:04:05,02,10,1, 11.9,1,1, 2.805, 10580.202, 190.970, 52616.386 20/05/12,21:04:05,03,10,1, 11.9,1,1, 2.805, 10580.176, 190.971, 52616.416 20/05/12,21:04:05,04,10,1, 11.9,1,1, 2.805, 10580.198, 190.988, 52616.357 20/05/12,21:04:05,05,10,1, 11.9,1,1, 2.805, 10580.206, 190.978, 52616.391 20/05/12,21:04:05,06,10,1, 11.9,1,1, 2.805, 10580.218, 191.002, 52616.425 20/05/12,21:04:05,07,10,1, 11.9,1,1, 2.805, 10580.155, 190.997, 52616.245 20/05/12,21:04:05,08,10,1, 11.9,1,1, 2.805, 10580.215, 190.961, 52616.250 20/05/12,21:04:05,09,10,1, 11.9,1,1, 2.805, 10580.183, 190.960, 52616.288 20/05/12,21:04:05,10,10,1, 11.9,1,1, 2.805, 10580.180, 190.944, 52616.265 20/05/12,21:04:05,11,10,1, 11.9,1,1, 2.805, 10580.199, 190.963, 52616.272 20/05/12,21:04:05,12,10,1, 11.9,1,1, 2.805, 10580.200, 190.961, 52616.278 20/05/12,21:04:05,13,10,1, 11.9,1,1, 2.805, 10580.200, 190.948, 52616.111 20/05/12,21:04:05,14,10,1, 11.9,1,1, 2.805, 10580.175, 190.953, 52616.197 20/05/12,21:04:05,15,10,1, 11.9,1,1, 2.805, 10580.161, 190.960, 52616.261 20/05/12,21:04:05,16,10,1, 11.9,1,1, 2.805, 10580.154, 190.952, 52616.215 20/05/12,21:04:05,17,10,1, 11.9,1,1, 2.805, 10580.174, 190.919, 52616.209 20/05/12,21:04:05,18,10,1, 11.9,1,1, 2.805, 10580.153, 190.922, 52616.232 20/05/12,21:04:05,19,10,1, 11.9,1,1, 2.805, 10580.155, 190.930, 52616.261 20/05/12,21:04:06,00,10,1, 11.9,1,1, 2.804, 10580.124, 190.920, 52616.248 20/05/12,21:04:06,01,10,1, 11.9,1,1, 2.804, 10580.142, 190.954, 52616.256 20/05/12,21:04:06,02,10,1, 11.9,1,1, 2.804, 10580.173, 190.979, 52616.261 20/05/12,21:04:06,03,10,1, 11.9,1,1, 2.804, 10580.191, 190.950, 52616.269 20/05/12,21:04:06,04,10,1, 11.9,1,1, 2.804, 10580.168, 190.963, 52616.224 20/05/12,21:04:06,05,10,1, 11.9,1,1, 2.804, 10580.161, 190.939, 52616.227 20/05/12,21:04:06,06,10,1, 11.9,1,1, 2.804, 10580.144, 190.934, 52616.246 20/05/12,21:04:06,07,10,1, 11.9,1,1, 2.804, 10580.141, 190.890, 52616.181 20/05/12,21:04:06,08,10,1, 11.9,1,1, 2.804, 10580.139, 190.925, 52616.251 20/05/12,21:04:06,09,10,1, 11.9,1,1, 2.804, 10580.130, 190.916, 52616.204 20/05/12,21:04:06,10,10,1, 11.9,1,1, 2.804, 10580.137, 190.927, 52616.236 20/05/12,21:04:06,11,10,1, 11.9,1,1, 2.804, 10580.141, 190.940, 52616.279 20/05/12,21:04:06,12,10,1, 11.9,1,1, 2.804, 10580.140, 190.972, 52616.268 20/05/12,21:04:06,13,10,1, 11.9,1,1, 2.804, 10580.157, 190.956, 52616.244 20/05/12,21:04:06,14,10,1, 11.9,1,1, 2.804, 10580.134, 190.933, 52616.265 20/05/12,21:04:06,15,10,1, 11.9,1,1, 2.804, 10580.141, 190.920, 52616.256 20/05/12,21:04:06,16,10,1, 11.9,1,1, 2.804, 10580.141, 190.930, 52616.231 20/05/12,21:04:06,17,10,1, 11.9,1,1, 2.804, 10580.129, 190.919, 52616.238 20/05/12,21:04:06,18,10,1, 11.9,1,1, 2.804, 10580.132, 190.889, 52616.240 20/05/12,21:04:06,19,10,1, 11.9,1,1, 2.804, 10580.128, 190.920, 52616.248 20/05/12,21:04:07,00,10,1, 11.9,1,1, 2.806, 10580.090, 190.877, 52616.175 20/05/12,21:04:07,01,10,1, 11.9,1,1, 2.806, 10580.128, 190.925, 52616.210 20/05/12,21:04:07,02,10,1, 11.9,1,1, 2.806, 10580.113, 190.928, 52616.242 20/05/12,21:04:07,03,10,1, 11.9,1,1, 2.806, 10580.116, 190.929, 52616.240 20/05/12,21:04:07,04,10,1, 11.9,1,1, 2.806, 10580.142, 190.903, 52616.282 20/05/12,21:04:07,05,10,1, 11.9,1,1, 2.806, 10580.140, 190.933, 52616.243 20/05/12,21:04:07,06,10,1, 11.9,1,1, 2.806, 10580.111, 190.917, 52616.239 20/05/12,21:04:07,07,10,1, 11.9,1,1, 2.806, 10580.111, 190.868, 52616.208 20/05/12,21:04:07,08,10,1, 11.9,1,1, 2.806, 10580.100, 190.872, 52616.205 20/05/12,21:04:07,09,10,1, 11.9,1,1, 2.806, 10580.110, 190.905, 52616.210 20/05/12,21:04:07,10,10,1, 11.9,1,1, 2.806, 10580.125, 190.913, 52616.213 20/05/12,21:04:07,11,10,1, 11.9,1,1, 2.806, 10580.120, 190.925, 52616.257 20/05/12,21:04:07,12,10,1, 11.9,1,1, 2.806, 10580.118, 190.922, 52616.248 20/05/12,21:04:07,13,10,1, 11.9,1,1, 2.806, 10580.113, 190.944, 52616.258 20/05/12,21:04:07,14,10,1, 11.9,1,1, 2.806, 10580.128, 190.928, 52616.234 20/05/12,21:04:07,15,10,1, 11.9,1,1, 2.806, 10580.121, 190.941, 52616.222 20/05/12,21:04:07,16,10,1, 11.9,1,1, 2.806, 10580.101, 190.916, 52616.224 20/05/12,21:04:07,17,10,1, 11.9,1,1, 2.806, 10580.129, 190.880, 52616.187 20/05/12,21:04:07,18,10,1, 11.9,1,1, 2.806, 10580.092, 190.890, 52616.202 20/05/12,21:04:07,19,10,1, 11.9,1,1, 2.806, 10580.091, 190.877, 52616.175 20/05/12,21:04:08,00,10,1, 11.9,1,1, 2.803, 10580.057, 190.864, 52616.185 20/05/12,21:04:08,01,10,1, 11.9,1,1, 2.803, 10580.103, 190.879, 52616.191 20/05/12,21:04:08,02,10,1, 11.9,1,1, 2.803, 10580.116, 190.898, 52616.229 20/05/12,21:04:08,03,10,1, 11.9,1,1, 2.803, 10580.103, 190.900, 52616.245 20/05/12,21:04:08,04,10,1, 11.9,1,1, 2.803, 10580.108, 190.890, 52616.214 20/05/12,21:04:08,05,10,1, 11.9,1,1, 2.803, 10580.106, 190.921, 52616.216 20/05/12,21:04:08,06,10,1, 11.9,1,1, 2.803, 10580.104, 190.893, 52616.240 20/05/12,21:04:08,07,10,1, 11.9,1,1, 2.803, 10580.079, 190.892, 52616.209 20/05/12,21:04:08,08,10,1, 11.9,1,1, 2.803, 10580.074, 190.854, 52616.227 20/05/12,21:04:08,09,10,1, 11.9,1,1, 2.803, 10580.080, 190.862, 52616.190 20/05/12,21:04:08,10,10,1, 11.9,1,1, 2.803, 10580.076, 190.848, 52616.194 20/05/12,21:04:08,11,10,1, 11.9,1,1, 2.803, 10580.085, 190.875, 52616.213 20/05/12,21:04:08,12,10,1, 11.9,1,1, 2.803, 10580.087, 190.871, 52616.197 20/05/12,21:04:08,13,10,1, 11.9,1,1, 2.803, 10580.083, 190.875, 52616.193 20/05/12,21:04:08,14,10,1, 11.9,1,1, 2.803, 10580.092, 190.903, 52616.191 20/05/12,21:04:08,15,10,1, 11.9,1,1, 2.803, 10580.063, 190.881, 52616.222 20/05/12,21:04:08,16,10,1, 11.9,1,1, 2.803, 10580.088, 190.905, 52616.206 20/05/12,21:04:08,17,10,1, 11.9,1,1, 2.803, 10580.065, 190.861, 52616.202 20/05/12,21:04:08,18,10,1, 11.9,1,1, 2.803, 10580.081, 190.844, 52616.184 20/05/12,21:04:08,19,10,1, 11.9,1,1, 2.803, 10580.063, 190.864, 52616.185 20/05/12,21:04:09,00,10,1, 11.9,1,1, 2.809, 10580.015, 190.809, 52616.143 20/05/12,21:04:09,01,10,1, 11.9,1,1, 2.809, 10580.065, 190.833, 52616.150 20/05/12,21:04:09,02,10,1, 11.9,1,1, 2.809, 10580.056, 190.841, 52616.167 20/05/12,21:04:09,03,10,1, 11.9,1,1, 2.809, 10580.047, 190.840, 52616.150 20/05/12,21:04:09,04,10,1, 11.9,1,1, 2.809, 10580.073, 190.854, 52616.172 20/05/12,21:04:09,05,10,1, 11.9,1,1, 2.809, 10580.022, 190.893, 52616.452 20/05/12,21:04:09,06,10,1, 11.9,1,1, 2.809, 10580.075, 190.894, 52616.278 20/05/12,21:04:09,07,10,1, 11.9,1,1, 2.809, 10580.076, 190.847, 52616.158 20/05/12,21:04:09,08,10,1, 11.9,1,1, 2.809, 10580.067, 190.862, 52616.179 20/05/12,21:04:09,09,10,1, 11.9,1,1, 2.809, 10580.028, 190.833, 52616.166 20/05/12,21:04:09,10,10,1, 11.9,1,1, 2.809, 10580.042, 190.852, 52616.147 20/05/12,21:04:09,11,10,1, 11.9,1,1, 2.809, 10580.043, 190.839, 52616.160 20/05/12,21:04:09,12,10,1, 11.9,1,1, 2.809, 10580.019, 190.844, 52616.172 20/05/12,21:04:09,13,10,1, 11.9,1,1, 2.809, 10580.043, 190.863, 52616.181 20/05/12,21:04:09,14,10,1, 11.9,1,1, 2.809, 10580.053, 190.861, 52616.206 20/05/12,21:04:09,15,10,1, 11.9,1,1, 2.809, 10580.060, 190.871, 52616.188 20/05/12,21:04:09,16,10,1, 11.9,1,1, 2.809, 10580.049, 190.873, 52616.195 20/05/12,21:04:09,17,10,1, 11.9,1,1, 2.809, 10580.038, 190.859, 52616.198 20/05/12,21:04:09,18,10,1, 11.9,1,1, 2.809, 10580.001, 190.834, 52616.132 20/05/12,21:04:09,19,10,1, 11.9,1,1, 2.809, 10580.017, 190.809, 52616.143 20/05/12,21:04:10,00,10,1, 11.9,1,1, 2.804, 10579.982, 190.868, 52616.164 20/05/12,21:04:10,01,10,1, 11.9,1,1, 2.804, 10580.005, 190.825, 52616.134 20/05/12,21:04:10,02,10,1, 11.9,1,1, 2.804, 10580.011, 190.809, 52616.147 20/05/12,21:04:10,03,10,1, 11.9,1,1, 2.804, 10580.010, 190.825, 52616.120 20/05/12,21:04:10,04,10,1, 11.9,1,1, 2.804, 10580.015, 190.825, 52616.145 20/05/12,21:04:10,05,10,1, 11.9,1,1, 2.804, 10579.997, 190.824, 52616.159 20/05/12,21:04:10,06,10,1, 11.9,1,1, 2.804, 10580.019, 190.839, 52616.171 20/05/12,21:04:10,07,10,1, 11.9,1,1, 2.804, 10580.016, 190.847, 52615.979 20/05/12,21:04:10,08,10,1, 11.9,1,1, 2.804, 10579.978, 190.815, 52616.137 20/05/12,21:04:10,09,10,1, 11.9,1,1, 2.804, 10579.993, 190.826, 52616.156 20/05/12,21:04:10,10,10,1, 11.9,1,1, 2.804, 10579.976, 190.816, 52616.123 20/05/12,21:04:10,11,10,1, 11.9,1,1, 2.804, 10579.999, 190.827, 52616.122 20/05/12,21:04:10,12,10,1, 11.9,1,1, 2.804, 10579.988, 190.812, 52616.120 20/05/12,21:04:10,13,10,1, 11.9,1,1, 2.804, 10579.963, 190.802, 52616.112 20/05/12,21:04:10,14,10,1, 11.9,1,1, 2.804, 10580.007, 190.827, 52616.124 20/05/12,21:04:10,15,10,1, 11.9,1,1, 2.804, 10580.008, 190.803, 52616.139 20/05/12,21:04:10,16,10,1, 11.9,1,1, 2.804, 10579.964, 190.835, 52616.142 20/05/12,21:04:10,17,10,1, 11.9,1,1, 2.804, 10579.974, 190.848, 52616.148 20/05/12,21:04:10,18,10,1, 11.9,1,1, 2.804, 10579.992, 190.823, 52616.140 20/05/12,21:04:10,19,10,1, 11.9,1,1, 2.804, 10579.988, 190.868, 52616.164 20/05/12,21:04:11,00,10,1, 11.9,1,1, 2.801, 10579.948, 190.839, 52616.145 20/05/12,21:04:11,01,10,1, 11.9,1,1, 2.801, 10579.974, 190.818, 52615.901 20/05/12,21:04:11,02,10,1, 11.9,1,1, 2.801, 10579.948, 190.823, 52616.131 20/05/12,21:04:11,03,10,1, 11.9,1,1, 2.801, 10579.969, 190.775, 52616.108 20/05/12,21:04:11,04,10,1, 11.9,1,1, 2.801, 10579.985, 190.808, 52616.144 20/05/12,21:04:11,05,10,1, 11.9,1,1, 2.801, 10579.979, 190.791, 52616.105 20/05/12,21:04:11,06,10,1, 11.9,1,1, 2.801, 10579.977, 190.829, 52616.135 20/05/12,21:04:11,07,10,1, 11.9,1,1, 2.801, 10579.956, 190.840, 52616.195 20/05/12,21:04:11,08,10,1, 11.9,1,1, 2.801, 10579.981, 190.839, 52616.139 20/05/12,21:04:11,09,10,1, 11.9,1,1, 2.801, 10579.983, 190.841, 52616.154 20/05/12,21:04:11,10,10,1, 11.9,1,1, 2.801, 10579.974, 190.840, 52616.152 20/05/12,21:04:11,11,10,1, 11.9,1,1, 2.801, 10579.949, 190.829, 52616.139 20/05/12,21:04:11,12,10,1, 11.9,1,1, 2.801, 10579.947, 190.806, 52616.138 20/05/12,21:04:11,13,10,1, 11.9,1,1, 2.801, 10579.953, 190.795, 52616.108 20/05/12,21:04:11,14,10,1, 11.9,1,1, 2.801, 10579.940, 190.798, 52616.161 20/05/12,21:04:11,15,10,1, 11.9,1,1, 2.801, 10579.942, 190.789, 52616.112 20/05/12,21:04:11,16,10,1, 11.9,1,1, 2.801, 10579.917, 190.784, 52616.155 20/05/12,21:04:11,17,10,1, 11.9,1,1, 2.801, 10579.948, 190.828, 52616.134 20/05/12,21:04:11,18,10,1, 11.9,1,1, 2.801, 10579.935, 190.815, 52616.157 20/05/12,21:04:11,19,10,1, 11.9,1,1, 2.801, 10579.954, 190.839, 52616.145 20/05/12,21:04:12,00,10,1, 11.8,1,1, 2.807, 10579.907, 190.798, 52616.101 20/05/12,21:04:12,01,10,1, 11.8,1,1, 2.807, 10579.930, 190.784, 52616.131 20/05/12,21:04:12,02,10,1, 11.8,1,1, 2.807, 10579.908, 190.768, 52616.104 20/05/12,21:04:12,03,10,1, 11.8,1,1, 2.807, 10579.907, 190.760, 52616.065 20/05/12,21:04:12,04,10,1, 11.8,1,1, 2.807, 10579.922, 190.773, 52616.101 20/05/12,21:04:12,05,10,1, 11.8,1,1, 2.807, 10579.913, 190.750, 52616.102 20/05/12,21:04:12,06,10,1, 11.8,1,1, 2.807, 10579.914, 190.774, 52616.129 20/05/12,21:04:12,07,10,1, 11.8,1,1, 2.807, 10579.918, 190.798, 52616.146 20/05/12,21:04:12,08,10,1, 11.8,1,1, 2.807, 10579.950, 190.808, 52616.132 20/05/12,21:04:12,09,10,1, 11.8,1,1, 2.807, 10579.932, 190.830, 52616.139 20/05/12,21:04:12,10,10,1, 11.8,1,1, 2.807, 10579.919, 190.818, 52616.116 20/05/12,21:04:12,11,10,1, 11.8,1,1, 2.807, 10579.911, 190.776, 52616.109 20/05/12,21:04:12,12,10,1, 11.8,1,1, 2.807, 10579.901, 190.781, 52616.135 20/05/12,21:04:12,13,10,1, 11.8,1,1, 2.807, 10579.888, 190.754, 52616.086 20/05/12,21:04:12,14,10,1, 11.8,1,1, 2.807, 10579.888, 190.762, 52616.105 20/05/12,21:04:12,15,10,1, 11.8,1,1, 2.807, 10579.872, 190.740, 52616.095 20/05/12,21:04:12,16,10,1, 11.8,1,1, 2.807, 10579.885, 190.766, 52616.097 20/05/12,21:04:12,17,10,1, 11.8,1,1, 2.807, 10579.883, 190.755, 52616.099 20/05/12,21:04:12,18,10,1, 11.8,1,1, 2.807, 10579.901, 190.800, 52616.129 20/05/12,21:04:12,19,10,1, 11.8,1,1, 2.807, 10579.908, 190.798, 52616.101 20/05/12,21:04:13,00,10,1, 11.9,1,1, 2.803, 10579.823, 190.760, 52616.085 20/05/12,21:04:13,01,10,1, 11.9,1,1, 2.803, 10579.885, 190.739, 52616.137 20/05/12,21:04:13,02,10,1, 11.9,1,1, 2.803, 10579.897, 190.774, 52616.230 20/05/12,21:04:13,03,10,1, 11.9,1,1, 2.803, 10579.848, 190.767, 52616.119 20/05/12,21:04:13,04,10,1, 11.9,1,1, 2.803, 10579.867, 190.768, 52616.192 20/05/12,21:04:13,05,10,1, 11.9,1,1, 2.803, 10579.844, 190.736, 52616.088 20/05/12,21:04:13,06,10,1, 11.9,1,1, 2.803, 10579.834, 190.759, 52616.106 20/05/12,21:04:13,07,10,1, 11.9,1,1, 2.803, 10579.843, 190.782, 52616.115 20/05/12,21:04:13,08,10,1, 11.9,1,1, 2.803, 10579.864, 190.791, 52616.102 20/05/12,21:04:13,09,10,1, 11.9,1,1, 2.803, 10579.820, 190.806, 52616.115 20/05/12,21:04:13,10,10,1, 11.9,1,1, 2.803, 10579.868, 190.775, 52616.125 20/05/12,21:04:13,11,10,1, 11.9,1,1, 2.803, 10579.842, 190.757, 52616.132 20/05/12,21:04:13,12,10,1, 11.9,1,1, 2.803, 10579.845, 190.756, 52616.070 20/05/12,21:04:13,13,10,1, 11.9,1,1, 2.803, 10579.829, 190.760, 52616.077 20/05/12,21:04:13,14,10,1, 11.9,1,1, 2.803, 10579.855, 190.737, 52616.102 20/05/12,21:04:13,15,10,1, 11.9,1,1, 2.803, 10579.796, 190.750, 52616.066 20/05/12,21:04:13,16,10,1, 11.9,1,1, 2.803, 10579.839, 190.713, 52616.073 20/05/12,21:04:13,17,10,1, 11.9,1,1, 2.803, 10579.801, 190.751, 52616.117 20/05/12,21:04:13,18,10,1, 11.9,1,1, 2.803, 10579.796, 190.742, 52616.096 20/05/12,21:04:13,19,10,1, 11.9,1,1, 2.803, 10579.831, 190.760, 52616.085 20/05/12,21:04:14,00,10,1, 11.9,1,1, 2.804, 10579.756, 190.742, 52616.096 20/05/12,21:04:14,01,10,1, 11.9,1,1, 2.804, 10579.802, 190.755, 52616.078 20/05/12,21:04:14,02,10,1, 11.9,1,1, 2.804, 10579.788, 190.701, 52616.047 20/05/12,21:04:14,03,10,1, 11.9,1,1, 2.804, 10579.797, 190.743, 52616.124 20/05/12,21:04:14,04,10,1, 11.9,1,1, 2.804, 10579.799, 190.728, 52616.108 20/05/12,21:04:14,05,10,1, 11.9,1,1, 2.804, 10579.818, 190.705, 52616.099 20/05/12,21:04:14,06,10,1, 11.9,1,1, 2.804, 10579.774, 190.718, 52616.082 20/05/12,21:04:14,07,10,1, 11.9,1,1, 2.804, 10579.800, 190.713, 52616.070 20/05/12,21:04:14,08,10,1, 11.9,1,1, 2.804, 10579.799, 190.761, 52616.110 20/05/12,21:04:14,09,10,1, 11.9,1,1, 2.804, 10579.796, 190.755, 52616.110 20/05/12,21:04:14,10,10,1, 11.9,1,1, 2.804, 10579.791, 190.770, 52616.092 20/05/12,21:04:14,11,10,1, 11.9,1,1, 2.804, 10579.799, 190.773, 52616.104 20/05/12,21:04:14,12,10,1, 11.9,1,1, 2.804, 10579.776, 190.744, 52616.077 20/05/12,21:04:14,13,10,1, 11.9,1,1, 2.804, 10579.732, 190.728, 52615.994 20/05/12,21:04:14,14,10,1, 11.9,1,1, 2.804, 10579.815, 190.726, 52616.088 20/05/12,21:04:14,15,10,1, 11.9,1,1, 2.804, 10579.805, 190.707, 52616.031 20/05/12,21:04:14,16,10,1, 11.9,1,1, 2.804, 10579.782, 190.708, 52616.055 20/05/12,21:04:14,17,10,1, 11.9,1,1, 2.804, 10579.788, 190.725, 52616.087 20/05/12,21:04:14,18,10,1, 11.9,1,1, 2.804, 10579.800, 190.721, 52616.082 20/05/12,21:04:14,19,10,1, 11.9,1,1, 2.804, 10579.764, 190.742, 52616.096 20/05/12,21:04:15,00,10,1, 11.9,1,1, 2.800, 10579.673, 190.693, 52616.034 20/05/12,21:04:15,01,10,1, 11.9,1,1, 2.800, 10579.739, 190.773, 52616.104 20/05/12,21:04:15,02,10,1, 11.9,1,1, 2.800, 10579.766, 190.749, 52616.109 20/05/12,21:04:15,03,10,1, 11.9,1,1, 2.800, 10579.743, 190.719, 52616.060 20/05/12,21:04:15,04,10,1, 11.9,1,1, 2.800, 10579.748, 190.691, 52616.010 20/05/12,21:04:15,05,10,1, 11.9,1,1, 2.800, 10579.723, 190.724, 52616.054 20/05/12,21:04:15,06,10,1, 11.9,1,1, 2.800, 10579.718, 190.708, 52616.039 20/05/12,21:04:15,07,10,1, 11.9,1,1, 2.800, 10579.712, 190.725, 52616.060 20/05/12,21:04:15,08,10,1, 11.9,1,1, 2.800, 10579.727, 190.720, 52616.077 20/05/12,21:04:15,09,10,1, 11.9,1,1, 2.800, 10579.719, 190.738, 52616.085 20/05/12,21:04:15,10,10,1, 11.9,1,1, 2.800, 10579.741, 190.701, 52616.090 20/05/12,21:04:15,11,10,1, 11.9,1,1, 2.800, 10579.747, 190.711, 52616.078 20/05/12,21:04:15,12,10,1, 11.9,1,1, 2.800, 10579.717, 190.700, 52616.090 20/05/12,21:04:15,13,10,1, 11.9,1,1, 2.800, 10579.741, 190.708, 52616.085 20/05/12,21:04:15,14,10,1, 11.9,1,1, 2.800, 10579.686, 190.700, 52616.007 20/05/12,21:04:15,15,10,1, 11.9,1,1, 2.800, 10579.684, 190.674, 52616.020 20/05/12,21:04:15,16,10,1, 11.9,1,1, 2.800, 10579.665, 190.688, 52616.031 20/05/12,21:04:15,17,10,1, 11.9,1,1, 2.800, 10579.702, 190.703, 52616.042 20/05/12,21:04:15,18,10,1, 11.9,1,1, 2.800, 10579.670, 190.703, 52616.060 20/05/12,21:04:15,19,10,1, 11.9,1,1, 2.800, 10579.674, 190.693, 52616.034 20/05/12,21:04:16,00,10,1, 11.8,1,1, 2.804, 10579.623, 190.669, 52616.076 20/05/12,21:04:16,01,10,1, 11.8,1,1, 2.804, 10579.680, 190.709, 52616.076 20/05/12,21:04:16,02,10,1, 11.8,1,1, 2.804, 10579.676, 190.701, 52616.088 20/05/12,21:04:16,03,10,1, 11.8,1,1, 2.804, 10579.686, 190.694, 52616.030 20/05/12,21:04:16,04,10,1, 11.8,1,1, 2.804, 10579.659, 190.678, 52615.973 20/05/12,21:04:16,05,10,1, 11.8,1,1, 2.804, 10579.690, 190.681, 52616.032 20/05/12,21:04:16,06,10,1, 11.8,1,1, 2.804, 10579.656, 190.649, 52615.982 20/05/12,21:04:16,07,10,1, 11.8,1,1, 2.804, 10579.662, 190.692, 52616.031 20/05/12,21:04:16,08,10,1, 11.8,1,1, 2.804, 10579.676, 190.670, 52616.031 20/05/12,21:04:16,09,10,1, 11.8,1,1, 2.804, 10579.618, 190.717, 52616.051 20/05/12,21:04:16,10,10,1, 11.8,1,1, 2.804, 10579.670, 190.726, 52616.099 20/05/12,21:04:16,11,10,1, 11.8,1,1, 2.804, 10579.662, 190.691, 52616.096 20/05/12,21:04:16,12,10,1, 11.8,1,1, 2.804, 10579.633, 190.684, 52616.078 20/05/12,21:04:16,13,10,1, 11.8,1,1, 2.804, 10579.650, 190.689, 52616.076 20/05/12,21:04:16,14,10,1, 11.8,1,1, 2.804, 10579.635, 190.644, 52616.068 20/05/12,21:04:16,15,10,1, 11.8,1,1, 2.804, 10579.615, 190.633, 52616.025 20/05/12,21:04:16,16,10,1, 11.8,1,1, 2.804, 10579.600, 190.669, 52616.066 20/05/12,21:04:16,17,10,1, 11.8,1,1, 2.804, 10579.618, 190.685, 52616.064 20/05/12,21:04:16,18,10,1, 11.8,1,1, 2.804, 10579.644, 190.672, 52616.057 20/05/12,21:04:16,19,10,1, 11.8,1,1, 2.804, 10579.626, 190.669, 52616.076 20/05/12,21:04:17,00,10,1, 11.9,1,1, 2.803, 10579.523, 190.638, 52615.988 20/05/12,21:04:17,01,10,1, 11.9,1,1, 2.803, 10579.620, 190.687, 52616.095 20/05/12,21:04:17,02,10,1, 11.9,1,1, 2.803, 10579.604, 190.703, 52616.027 20/05/12,21:04:17,03,10,1, 11.9,1,1, 2.803, 10579.594, 190.679, 52616.057 20/05/12,21:04:17,04,10,1, 11.9,1,1, 2.803, 10579.585, 190.677, 52616.014 20/05/12,21:04:17,05,10,1, 11.9,1,1, 2.803, 10579.606, 190.669, 52616.016 20/05/12,21:04:17,06,10,1, 11.9,1,1, 2.803, 10579.592, 190.638, 52616.034 20/05/12,21:04:17,07,10,1, 11.9,1,1, 2.803, 10579.608, 190.665, 52616.041 20/05/12,21:04:17,08,10,1, 11.9,1,1, 2.803, 10579.579, 190.646, 52616.031 20/05/12,21:04:17,09,10,1, 11.9,1,1, 2.803, 10579.588, 190.634, 52616.030 20/05/12,21:04:17,10,10,1, 11.9,1,1, 2.803, 10579.584, 190.658, 52616.023 20/05/12,21:04:17,11,10,1, 11.9,1,1, 2.803, 10579.595, 190.693, 52616.062 20/05/12,21:04:17,12,10,1, 11.9,1,1, 2.803, 10579.566, 190.668, 52616.018 20/05/12,21:04:17,13,10,1, 11.9,1,1, 2.803, 10579.572, 190.669, 52616.022 20/05/12,21:04:17,14,10,1, 11.9,1,1, 2.803, 10579.549, 190.673, 52616.030 20/05/12,21:04:17,15,10,1, 11.9,1,1, 2.803, 10579.571, 190.668, 52616.013 20/05/12,21:04:17,16,10,1, 11.9,1,1, 2.803, 10579.578, 190.638, 52615.954 20/05/12,21:04:17,17,10,1, 11.9,1,1, 2.803, 10579.567, 190.654, 52616.010 20/05/12,21:04:17,18,10,1, 11.9,1,1, 2.803, 10579.549, 190.635, 52615.963 20/05/12,21:04:17,19,10,1, 11.9,1,1, 2.803, 10579.527, 190.638, 52615.988 20/05/12,21:04:18,00,10,1, 11.9,1,1, 2.804, 10579.473, 190.617, 52616.022 20/05/12,21:04:18,01,10,1, 11.9,1,1, 2.804, 10579.534, 190.671, 52616.024 20/05/12,21:04:18,02,10,1, 11.9,1,1, 2.804, 10579.538, 190.683, 52616.025 20/05/12,21:04:18,03,10,1, 11.9,1,1, 2.804, 10579.528, 190.656, 52616.003 20/05/12,21:04:18,04,10,1, 11.9,1,1, 2.804, 10579.520, 190.682, 52616.010 20/05/12,21:04:18,05,10,1, 11.9,1,1, 2.804, 10579.522, 190.662, 52616.023 20/05/12,21:04:18,06,10,1, 11.9,1,1, 2.804, 10579.495, 190.637, 52615.981 20/05/12,21:04:18,07,10,1, 11.9,1,1, 2.804, 10579.433, 190.657, 52616.245 20/05/12,21:04:18,08,10,1, 11.9,1,1, 2.804, 10579.509, 190.635, 52616.002 20/05/12,21:04:18,09,10,1, 11.9,1,1, 2.804, 10579.516, 190.643, 52616.002 20/05/12,21:04:18,10,10,1, 11.9,1,1, 2.804, 10579.507, 190.650, 52616.037 20/05/12,21:04:18,11,10,1, 11.9,1,1, 2.804, 10579.506, 190.657, 52616.055 20/05/12,21:04:18,12,10,1, 11.9,1,1, 2.804, 10579.508, 190.695, 52616.036 20/05/12,21:04:18,13,10,1, 11.9,1,1, 2.804, 10579.470, 190.684, 52616.006 20/05/12,21:04:18,14,10,1, 11.9,1,1, 2.804, 10579.498, 190.646, 52615.994 20/05/12,21:04:18,15,10,1, 11.9,1,1, 2.804, 10579.489, 190.655, 52615.995 20/05/12,21:04:18,16,10,1, 11.9,1,1, 2.804, 10579.468, 190.630, 52616.001 20/05/12,21:04:18,17,10,1, 11.9,1,1, 2.804, 10579.465, 190.627, 52616.032 20/05/12,21:04:18,18,10,1, 11.9,1,1, 2.804, 10579.454, 190.602, 52615.985 20/05/12,21:04:18,19,10,1, 11.9,1,1, 2.804, 10579.474, 190.617, 52616.022 20/05/12,21:04:19,00,10,1, 11.8,1,1, 2.802, 10579.389, 190.614, 52616.032 20/05/12,21:04:19,01,10,1, 11.8,1,1, 2.802, 10579.439, 190.629, 52616.019 20/05/12,21:04:19,02,10,1, 11.8,1,1, 2.802, 10579.465, 190.651, 52616.043 20/05/12,21:04:19,03,10,1, 11.8,1,1, 2.802, 10579.454, 190.642, 52616.032 20/05/12,21:04:19,04,10,1, 11.8,1,1, 2.802, 10579.451, 190.659, 52616.004 20/05/12,21:04:19,05,10,1, 11.8,1,1, 2.802, 10579.451, 190.638, 52615.984 20/05/12,21:04:19,06,10,1, 11.8,1,1, 2.802, 10579.417, 190.575, 52615.969 20/05/12,21:04:19,07,10,1, 11.8,1,1, 2.802, 10579.404, 190.576, 52615.958 20/05/12,21:04:19,08,10,1, 11.8,1,1, 2.802, 10579.434, 190.590, 52615.870 20/05/12,21:04:19,09,10,1, 11.8,1,1, 2.802, 10579.422, 190.629, 52616.033 20/05/12,21:04:19,10,10,1, 11.8,1,1, 2.802, 10579.407, 190.622, 52616.007 20/05/12,21:04:19,11,10,1, 11.8,1,1, 2.802, 10579.424, 190.638, 52616.022 20/05/12,21:04:19,12,10,1, 11.8,1,1, 2.802, 10579.414, 190.651, 52616.029 20/05/12,21:04:19,13,10,1, 11.8,1,1, 2.802, 10579.426, 190.621, 52615.990 20/05/12,21:04:19,14,10,1, 11.8,1,1, 2.802, 10579.402, 190.623, 52615.959 20/05/12,21:04:19,15,10,1, 11.8,1,1, 2.802, 10579.393, 190.636, 52616.013 20/05/12,21:04:19,16,10,1, 11.8,1,1, 2.802, 10579.409, 190.624, 52616.055 20/05/12,21:04:19,17,10,1, 11.8,1,1, 2.802, 10579.393, 190.576, 52616.005 20/05/12,21:04:19,18,10,1, 11.8,1,1, 2.802, 10579.373, 190.603, 52616.030 20/05/12,21:04:19,19,10,1, 11.8,1,1, 2.802, 10579.391, 190.614, 52616.032 20/05/12,21:04:20,00,10,1, 11.8,1,1, 2.803, 10579.281, 190.565, 52615.989 20/05/12,21:04:20,01,10,1, 11.8,1,1, 2.803, 10579.352, 190.620, 52616.027 20/05/12,21:04:20,02,10,1, 11.8,1,1, 2.803, 10579.364, 190.615, 52616.028 20/05/12,21:04:20,03,10,1, 11.8,1,1, 2.803, 10579.360, 190.638, 52615.985 20/05/12,21:04:20,04,10,1, 11.8,1,1, 2.803, 10579.377, 190.610, 52616.013 20/05/12,21:04:20,05,10,1, 11.8,1,1, 2.803, 10579.366, 190.600, 52615.990 20/05/12,21:04:20,06,10,1, 11.8,1,1, 2.803, 10579.357, 190.587, 52615.963 20/05/12,21:04:20,07,10,1, 11.8,1,1, 2.803, 10579.329, 190.558, 52615.961 20/05/12,21:04:20,08,10,1, 11.8,1,1, 2.803, 10579.319, 190.579, 52616.025 20/05/12,21:04:20,09,10,1, 11.8,1,1, 2.803, 10579.332, 190.574, 52615.977 20/05/12,21:04:20,10,10,1, 11.8,1,1, 2.803, 10579.312, 190.559, 52616.018 20/05/12,21:04:20,11,10,1, 11.8,1,1, 2.803, 10579.308, 190.609, 52616.032 20/05/12,21:04:20,12,10,1, 11.8,1,1, 2.803, 10579.338, 190.609, 52616.026 20/05/12,21:04:20,13,10,1, 11.8,1,1, 2.803, 10579.342, 190.624, 52616.031 20/05/12,21:04:20,14,10,1, 11.8,1,1, 2.803, 10579.328, 190.595, 52615.998 20/05/12,21:04:20,15,10,1, 11.8,1,1, 2.803, 10579.311, 190.583, 52616.010 20/05/12,21:04:20,16,10,1, 11.8,1,1, 2.803, 10579.291, 190.562, 52615.989 20/05/12,21:04:20,17,10,1, 11.8,1,1, 2.803, 10579.250, 190.555, 52615.956 20/05/12,21:04:20,18,10,1, 11.8,1,1, 2.803, 10579.275, 190.584, 52615.989 20/05/12,21:04:20,19,10,1, 11.8,1,1, 2.803, 10579.285, 190.565, 52615.989 20/05/12,21:04:21,00,10,1, 11.9,1,1, 2.799, 10579.164, 190.586, 52616.002 20/05/12,21:04:21,01,10,1, 11.9,1,1, 2.799, 10579.277, 190.607, 52616.041 20/05/12,21:04:21,02,10,1, 11.9,1,1, 2.799, 10579.283, 190.578, 52615.994 20/05/12,21:04:21,03,10,1, 11.9,1,1, 2.799, 10579.262, 190.603, 52616.023 20/05/12,21:04:21,04,10,1, 11.9,1,1, 2.799, 10579.274, 190.582, 52616.034 20/05/12,21:04:21,05,10,1, 11.9,1,1, 2.799, 10579.240, 190.579, 52616.008 20/05/12,21:04:21,06,10,1, 11.9,1,1, 2.799, 10579.248, 190.559, 52616.025 20/05/12,21:04:21,07,10,1, 11.9,1,1, 2.799, 10579.236, 190.572, 52615.967 20/05/12,21:04:21,08,10,1, 11.9,1,1, 2.799, 10579.222, 190.566, 52616.037 20/05/12,21:04:21,09,10,1, 11.9,1,1, 2.799, 10579.244, 190.553, 52616.016 20/05/12,21:04:21,10,10,1, 11.9,1,1, 2.799, 10579.246, 190.600, 52616.021 20/05/12,21:04:21,11,10,1, 11.9,1,1, 2.799, 10579.228, 190.601, 52616.044 20/05/12,21:04:21,12,10,1, 11.9,1,1, 2.799, 10579.274, 190.580, 52615.806 20/05/12,21:04:21,13,10,1, 11.9,1,1, 2.799, 10579.266, 190.601, 52615.967 20/05/12,21:04:21,14,10,1, 11.9,1,1, 2.799, 10579.236, 190.569, 52615.958 20/05/12,21:04:21,15,10,1, 11.9,1,1, 2.799, 10579.196, 190.577, 52615.995 20/05/12,21:04:21,16,10,1, 11.9,1,1, 2.799, 10579.191, 190.559, 52615.992 20/05/12,21:04:21,17,10,1, 11.9,1,1, 2.799, 10579.179, 190.541, 52616.013 20/05/12,21:04:21,18,10,1, 11.9,1,1, 2.799, 10579.160, 190.560, 52615.979 20/05/12,21:04:21,19,10,1, 11.9,1,1, 2.799, 10579.168, 190.586, 52616.002 20/05/12,21:04:22,00,10,1, 11.9,1,1, 2.804, 10579.081, 190.561, 52615.949 20/05/12,21:04:22,01,10,1, 11.9,1,1, 2.804, 10579.164, 190.595, 52615.997 20/05/12,21:04:22,02,10,1, 11.9,1,1, 2.804, 10579.178, 190.594, 52616.035 20/05/12,21:04:22,03,10,1, 11.9,1,1, 2.804, 10579.157, 190.585, 52616.001 20/05/12,21:04:22,04,10,1, 11.9,1,1, 2.804, 10579.160, 190.599, 52615.999 20/05/12,21:04:22,05,10,1, 11.9,1,1, 2.804, 10579.161, 190.581, 52615.970 20/05/12,21:04:22,06,10,1, 11.9,1,1, 2.804, 10579.145, 190.548, 52616.018 20/05/12,21:04:22,07,10,1, 11.9,1,1, 2.804, 10579.134, 190.541, 52615.950 20/05/12,21:04:22,08,10,1, 11.9,1,1, 2.804, 10579.122, 190.559, 52615.995 20/05/12,21:04:22,09,10,1, 11.9,1,1, 2.804, 10579.080, 190.586, 52615.985 20/05/12,21:04:22,10,10,1, 11.9,1,1, 2.804, 10579.097, 190.584, 52616.024 20/05/12,21:04:22,11,10,1, 11.9,1,1, 2.804, 10579.127, 190.572, 52615.989 20/05/12,21:04:22,12,10,1, 11.9,1,1, 2.804, 10579.134, 190.623, 52616.042 20/05/12,21:04:22,13,10,1, 11.9,1,1, 2.804, 10579.118, 190.589, 52615.993 20/05/12,21:04:22,14,10,1, 11.9,1,1, 2.804, 10579.139, 190.589, 52615.988 20/05/12,21:04:22,15,10,1, 11.9,1,1, 2.804, 10579.088, 190.562, 52615.941 20/05/12,21:04:22,16,10,1, 11.9,1,1, 2.804, 10579.104, 190.565, 52615.981 20/05/12,21:04:22,17,10,1, 11.9,1,1, 2.804, 10579.074, 190.549, 52616.066 20/05/12,21:04:22,18,10,1, 11.9,1,1, 2.804, 10579.125, 190.551, 52615.968 20/05/12,21:04:22,19,10,1, 11.9,1,1, 2.804, 10579.081, 190.561, 52615.949 20/05/12,21:04:23,00,10,1, 12.0,1,1, 2.803, 10578.947, 190.495, 52616.017 20/05/12,21:04:23,01,10,1, 12.0,1,1, 2.803, 10579.087, 190.571, 52615.975 20/05/12,21:04:23,02,10,1, 12.0,1,1, 2.803, 10579.056, 190.567, 52615.951 20/05/12,21:04:23,03,10,1, 12.0,1,1, 2.803, 10579.050, 190.550, 52616.001 20/05/12,21:04:23,04,10,1, 12.0,1,1, 2.803, 10579.040, 190.575, 52615.989 20/05/12,21:04:23,05,10,1, 12.0,1,1, 2.803, 10579.017, 190.561, 52615.964 20/05/12,21:04:23,06,10,1, 12.0,1,1, 2.803, 10579.031, 190.529, 52615.960 20/05/12,21:04:23,07,10,1, 12.0,1,1, 2.803, 10579.029, 190.522, 52615.978 20/05/12,21:04:23,08,10,1, 12.0,1,1, 2.803, 10579.040, 190.530, 52616.039 20/05/12,21:04:23,09,10,1, 12.0,1,1, 2.803, 10579.021, 190.529, 52615.983 20/05/12,21:04:23,10,10,1, 12.0,1,1, 2.803, 10579.014, 190.544, 52615.963 20/05/12,21:04:23,11,10,1, 12.0,1,1, 2.803, 10579.025, 190.556, 52616.018 20/05/12,21:04:23,12,10,1, 12.0,1,1, 2.803, 10579.013, 190.550, 52616.019 20/05/12,21:04:23,13,10,1, 12.0,1,1, 2.803, 10579.001, 190.528, 52615.969 20/05/12,21:04:23,14,10,1, 12.0,1,1, 2.803, 10579.012, 190.558, 52615.998 20/05/12,21:04:23,15,10,1, 12.0,1,1, 2.803, 10578.995, 190.549, 52616.013 20/05/12,21:04:23,16,10,1, 12.0,1,1, 2.803, 10578.984, 190.533, 52616.046 20/05/12,21:04:23,17,10,1, 12.0,1,1, 2.803, 10578.967, 190.542, 52615.985 20/05/12,21:04:23,18,10,1, 12.0,1,1, 2.803, 10578.954, 190.493, 52615.983 20/05/12,21:04:23,19,10,1, 12.0,1,1, 2.803, 10578.953, 190.495, 52616.017 20/05/12,21:04:24,00,10,1, 11.8,1,1, 2.808, 10578.755, 190.481, 52616.006 20/05/12,21:04:24,01,10,1, 11.8,1,1, 2.808, 10578.937, 190.515, 52615.902 20/05/12,21:04:24,02,10,1, 11.8,1,1, 2.808, 10578.938, 190.530, 52616.049 20/05/12,21:04:24,03,10,1, 11.8,1,1, 2.808, 10578.943, 190.550, 52616.051 20/05/12,21:04:24,04,10,1, 11.8,1,1, 2.808, 10578.951, 190.557, 52616.047 20/05/12,21:04:24,05,10,1, 11.8,1,1, 2.808, 10578.919, 190.501, 52616.022 20/05/12,21:04:24,06,10,1, 11.8,1,1, 2.808, 10578.917, 190.513, 52616.004 20/05/12,21:04:24,07,10,1, 11.8,1,1, 2.808, 10578.900, 190.515, 52616.006 20/05/12,21:04:24,08,10,1, 11.8,1,1, 2.808, 10578.893, 190.517, 52615.976 20/05/12,21:04:24,09,10,1, 11.8,1,1, 2.808, 10578.894, 190.520, 52615.982 20/05/12,21:04:24,10,10,1, 11.8,1,1, 2.808, 10578.885, 190.511, 52615.923 20/05/12,21:04:24,11,10,1, 11.8,1,1, 2.808, 10578.869, 190.532, 52615.970 20/05/12,21:04:24,12,10,1, 11.8,1,1, 2.808, 10578.881, 190.544, 52615.989 20/05/12,21:04:24,13,10,1, 11.8,1,1, 2.808, 10578.871, 190.539, 52616.005 20/05/12,21:04:24,14,10,1, 11.8,1,1, 2.808, 10578.884, 190.551, 52616.022 20/05/12,21:04:24,15,10,1, 11.8,1,1, 2.808, 10578.881, 190.542, 52616.017 20/05/12,21:04:24,16,10,1, 11.8,1,1, 2.808, 10578.858, 190.564, 52616.020 20/05/12,21:04:24,17,10,1, 11.8,1,1, 2.808, 10578.877, 190.522, 52616.023 20/05/12,21:04:24,18,10,1, 11.8,1,1, 2.808, 10578.855, 190.522, 52616.055 20/05/12,21:04:24,19,10,1, 11.8,1,1, 2.808, 10578.761, 190.481, 52616.006 20/05/12,21:04:25,00,10,1, 11.9,1,1, 2.807, 10578.672, 190.469, 52615.978 20/05/12,21:04:25,01,10,1, 11.9,1,1, 2.807, 10578.834, 190.497, 52616.010 20/05/12,21:04:25,02,10,1, 11.9,1,1, 2.807, 10578.823, 190.520, 52615.983 20/05/12,21:04:25,03,10,1, 11.9,1,1, 2.807, 10578.812, 190.518, 52616.022 20/05/12,21:04:25,04,10,1, 11.9,1,1, 2.807, 10578.827, 190.538, 52615.999 20/05/12,21:04:25,05,10,1, 11.9,1,1, 2.807, 10578.789, 190.520, 52615.993 20/05/12,21:04:25,06,10,1, 11.9,1,1, 2.807, 10578.811, 190.521, 52616.004 20/05/12,21:04:25,07,10,1, 11.9,1,1, 2.807, 10578.783, 190.541, 52616.151 20/05/12,21:04:25,08,10,1, 11.9,1,1, 2.807, 10578.776, 190.445, 52615.862 20/05/12,21:04:25,09,10,1, 11.9,1,1, 2.807, 10578.776, 190.512, 52615.930 20/05/12,21:04:25,10,10,1, 11.9,1,1, 2.807, 10578.792, 190.497, 52615.910 20/05/12,21:04:25,11,10,1, 11.9,1,1, 2.807, 10578.749, 190.500, 52615.956 20/05/12,21:04:25,12,10,1, 11.9,1,1, 2.807, 10578.760, 190.525, 52615.956 20/05/12,21:04:25,13,10,1, 11.9,1,1, 2.807, 10578.766, 190.513, 52616.008 20/05/12,21:04:25,14,10,1, 11.9,1,1, 2.807, 10578.750, 190.511, 52616.018 20/05/12,21:04:25,15,10,1, 11.9,1,1, 2.807, 10578.730, 190.502, 52615.737 20/05/12,21:04:25,16,10,1, 11.9,1,1, 2.807, 10578.705, 190.549, 52616.091 20/05/12,21:04:25,17,10,1, 11.9,1,1, 2.807, 10578.714, 190.467, 52615.994 20/05/12,21:04:25,18,10,1, 11.9,1,1, 2.807, 10578.701, 190.484, 52616.021 20/05/12,21:04:25,19,10,1, 11.9,1,1, 2.807, 10578.675, 190.469, 52615.978 20/05/12,21:04:26,00,10,1, 11.8,1,1, 2.807, 10578.547, 190.483, 52615.938 20/05/12,21:04:26,01,10,1, 11.8,1,1, 2.807, 10578.674, 190.470, 52615.940 20/05/12,21:04:26,02,10,1, 11.8,1,1, 2.807, 10578.677, 190.496, 52615.981 20/05/12,21:04:26,03,10,1, 11.8,1,1, 2.807, 10578.699, 190.515, 52616.001 20/05/12,21:04:26,04,10,1, 11.8,1,1, 2.807, 10578.697, 190.501, 52616.011 20/05/12,21:04:26,05,10,1, 11.8,1,1, 2.807, 10578.656, 190.510, 52615.981 20/05/12,21:04:26,06,10,1, 11.8,1,1, 2.807, 10578.663, 190.481, 52616.003 20/05/12,21:04:26,07,10,1, 11.8,1,1, 2.807, 10578.651, 190.482, 52616.009 20/05/12,21:04:26,08,10,1, 11.8,1,1, 2.807, 10578.647, 190.462, 52615.945 20/05/12,21:04:26,09,10,1, 11.8,1,1, 2.807, 10578.628, 190.480, 52615.974 20/05/12,21:04:26,10,10,1, 11.8,1,1, 2.807, 10578.625, 190.491, 52616.000 20/05/12,21:04:26,11,10,1, 11.8,1,1, 2.807, 10578.628, 190.498, 52615.996 20/05/12,21:04:26,12,10,1, 11.8,1,1, 2.807, 10578.647, 190.481, 52615.988 20/05/12,21:04:26,13,10,1, 11.8,1,1, 2.807, 10578.631, 190.501, 52615.998 20/05/12,21:04:26,14,10,1, 11.8,1,1, 2.807, 10578.623, 190.498, 52615.997 20/05/12,21:04:26,15,10,1, 11.8,1,1, 2.807, 10578.599, 190.520, 52616.024 20/05/12,21:04:26,16,10,1, 11.8,1,1, 2.807, 10578.586, 190.464, 52615.998 20/05/12,21:04:26,17,10,1, 11.8,1,1, 2.807, 10578.590, 190.495, 52615.991 20/05/12,21:04:26,18,10,1, 11.8,1,1, 2.807, 10578.546, 190.497, 52615.962 20/05/12,21:04:26,19,10,1, 11.8,1,1, 2.807, 10578.547, 190.483, 52615.938 20/05/12,21:04:27,00,10,1, 12.0,1,1, 2.803, 10578.430, 190.456, 52615.987 20/05/12,21:04:27,01,10,1, 12.0,1,1, 2.803, 10578.542, 190.483, 52615.945 20/05/12,21:04:27,02,10,1, 12.0,1,1, 2.803, 10578.533, 190.488, 52616.017 20/05/12,21:04:27,03,10,1, 12.0,1,1, 2.803, 10578.554, 190.509, 52616.014 20/05/12,21:04:27,04,10,1, 12.0,1,1, 2.803, 10578.537, 190.495, 52616.015 20/05/12,21:04:27,05,10,1, 12.0,1,1, 2.803, 10578.564, 190.537, 52616.036 20/05/12,21:04:27,06,10,1, 12.0,1,1, 2.803, 10578.527, 190.471, 52615.979 20/05/12,21:04:27,07,10,1, 12.0,1,1, 2.803, 10578.531, 190.483, 52616.021 20/05/12,21:04:27,08,10,1, 12.0,1,1, 2.803, 10578.496, 190.454, 52615.970 20/05/12,21:04:27,09,10,1, 12.0,1,1, 2.803, 10578.506, 190.477, 52615.988 20/05/12,21:04:27,10,10,1, 12.0,1,1, 2.803, 10578.494, 190.451, 52615.951 20/05/12,21:04:27,11,10,1, 12.0,1,1, 2.803, 10578.476, 190.457, 52615.994 20/05/12,21:04:27,12,10,1, 12.0,1,1, 2.803, 10578.489, 190.464, 52616.002 20/05/12,21:04:27,13,10,1, 12.0,1,1, 2.803, 10578.485, 190.470, 52615.997 20/05/12,21:04:27,14,10,1, 12.0,1,1, 2.803, 10578.485, 190.506, 52615.959 20/05/12,21:04:27,15,10,1, 12.0,1,1, 2.803, 10578.493, 190.471, 52616.002 20/05/12,21:04:27,16,10,1, 12.0,1,1, 2.803, 10578.457, 190.499, 52615.967 20/05/12,21:04:27,17,10,1, 12.0,1,1, 2.803, 10578.446, 190.465, 52615.935 20/05/12,21:04:27,18,10,1, 12.0,1,1, 2.803, 10578.414, 190.481, 52615.955 20/05/12,21:04:27,19,10,1, 12.0,1,1, 2.803, 10578.431, 190.456, 52615.987 20/05/12,21:04:28,00,10,1, 11.9,1,1, 2.803, 10578.263, 190.463, 52615.991 20/05/12,21:04:28,01,10,1, 11.9,1,1, 2.803, 10578.423, 190.438, 52615.976 20/05/12,21:04:28,02,10,1, 11.9,1,1, 2.803, 10578.414, 190.471, 52615.986 20/05/12,21:04:28,03,10,1, 11.9,1,1, 2.803, 10578.433, 190.472, 52616.009 20/05/12,21:04:28,04,10,1, 11.9,1,1, 2.803, 10578.379, 190.474, 52616.003 20/05/12,21:04:28,05,10,1, 11.9,1,1, 2.803, 10578.405, 190.472, 52616.011 20/05/12,21:04:28,06,10,1, 11.9,1,1, 2.803, 10578.399, 190.522, 52616.038 20/05/12,21:04:28,07,10,1, 11.9,1,1, 2.803, 10578.377, 190.492, 52616.017 20/05/12,21:04:28,08,10,1, 11.9,1,1, 2.803, 10578.384, 190.471, 52615.978 20/05/12,21:04:28,09,10,1, 11.9,1,1, 2.803, 10578.368, 190.453, 52616.010 20/05/12,21:04:28,10,10,1, 11.9,1,1, 2.803, 10578.349, 190.474, 52616.002 20/05/12,21:04:28,11,10,1, 11.9,1,1, 2.803, 10578.344, 190.440, 52615.987 20/05/12,21:04:28,12,10,1, 11.9,1,1, 2.803, 10578.350, 190.488, 52615.989 20/05/12,21:04:28,13,10,1, 11.9,1,1, 2.803, 10578.310, 190.474, 52616.005 20/05/12,21:04:28,14,10,1, 11.9,1,1, 2.803, 10578.315, 190.481, 52616.000 20/05/12,21:04:28,15,10,1, 11.9,1,1, 2.803, 10578.314, 190.466, 52615.867 20/05/12,21:04:28,16,10,1, 11.9,1,1, 2.803, 10578.295, 190.520, 52616.096 20/05/12,21:04:28,17,10,1, 11.9,1,1, 2.803, 10578.313, 190.492, 52616.068 20/05/12,21:04:28,18,10,1, 11.9,1,1, 2.803, 10578.299, 190.448, 52616.015 20/05/12,21:04:28,19,10,1, 11.9,1,1, 2.803, 10578.269, 190.463, 52615.991 20/05/12,21:04:29,00,10,1, 11.9,1,1, 2.808, 10578.154, 190.448, 52615.973 20/05/12,21:04:29,01,10,1, 11.9,1,1, 2.808, 10578.278, 190.422, 52615.954 20/05/12,21:04:29,02,10,1, 11.9,1,1, 2.808, 10578.269, 190.450, 52616.005 20/05/12,21:04:29,03,10,1, 11.9,1,1, 2.808, 10578.269, 190.441, 52616.013 20/05/12,21:04:29,04,10,1, 11.9,1,1, 2.808, 10578.272, 190.465, 52615.997 20/05/12,21:04:29,05,10,1, 11.9,1,1, 2.808, 10578.281, 190.499, 52616.037 20/05/12,21:04:29,06,10,1, 11.9,1,1, 2.808, 10578.237, 190.487, 52616.042 20/05/12,21:04:29,07,10,1, 11.9,1,1, 2.808, 10578.236, 190.470, 52616.005 20/05/12,21:04:29,08,10,1, 11.9,1,1, 2.808, 10578.242, 190.448, 52616.012 20/05/12,21:04:29,09,10,1, 11.9,1,1, 2.808, 10578.221, 190.419, 52616.007 20/05/12,21:04:29,10,10,1, 11.9,1,1, 2.808, 10578.220, 190.455, 52616.027 20/05/12,21:04:29,11,10,1, 11.9,1,1, 2.808, 10578.217, 190.416, 52615.732 20/05/12,21:04:29,12,10,1, 11.9,1,1, 2.808, 10578.165, 190.459, 52615.981 20/05/12,21:04:29,13,10,1, 11.9,1,1, 2.808, 10578.165, 190.476, 52616.049 20/05/12,21:04:29,14,10,1, 11.9,1,1, 2.808, 10578.176, 190.455, 52615.991 20/05/12,21:04:29,15,10,1, 11.9,1,1, 2.808, 10578.179, 190.472, 52616.030 20/05/12,21:04:29,16,10,1, 11.9,1,1, 2.808, 10578.175, 190.495, 52616.003 20/05/12,21:04:29,17,10,1, 11.9,1,1, 2.808, 10578.178, 190.462, 52616.009 20/05/12,21:04:29,18,10,1, 11.9,1,1, 2.808, 10578.168, 190.468, 52615.961 20/05/12,21:04:29,19,10,1, 11.9,1,1, 2.808, 10578.161, 190.448, 52615.973 20/05/12,21:04:30,00,10,1, 11.9,1,1, 2.804, 10577.979, 190.444, 52615.995 20/05/12,21:04:30,01,10,1, 11.9,1,1, 2.804, 10578.134, 190.419, 52615.991 20/05/12,21:04:30,02,10,1, 11.9,1,1, 2.804, 10578.115, 190.457, 52615.999 20/05/12,21:04:30,03,10,1, 11.9,1,1, 2.804, 10578.136, 190.456, 52616.010 20/05/12,21:04:30,04,10,1, 11.9,1,1, 2.804, 10578.123, 190.478, 52616.040 20/05/12,21:04:30,05,10,1, 11.9,1,1, 2.804, 10578.138, 190.468, 52616.007 20/05/12,21:04:30,06,10,1, 11.9,1,1, 2.804, 10578.139, 190.482, 52616.014 20/05/12,21:04:30,07,10,1, 11.9,1,1, 2.804, 10578.108, 190.466, 52615.995 20/05/12,21:04:30,08,10,1, 11.9,1,1, 2.804, 10578.089, 190.432, 52616.022 20/05/12,21:04:30,09,10,1, 11.9,1,1, 2.804, 10578.076, 190.442, 52616.006 20/05/12,21:04:30,10,10,1, 11.9,1,1, 2.804, 10578.062, 190.421, 52615.996 20/05/12,21:04:30,11,10,1, 11.9,1,1, 2.804, 10578.066, 190.430, 52615.999 20/05/12,21:04:30,12,10,1, 11.9,1,1, 2.804, 10578.055, 190.422, 52616.015 20/05/12,21:04:30,13,10,1, 11.9,1,1, 2.804, 10578.042, 190.463, 52616.030 20/05/12,21:04:30,14,10,1, 11.9,1,1, 2.804, 10578.018, 190.440, 52615.985 20/05/12,21:04:30,15,10,1, 11.9,1,1, 2.804, 10578.053, 190.473, 52616.015 20/05/12,21:04:30,16,10,1, 11.9,1,1, 2.804, 10578.043, 190.478, 52616.040 20/05/12,21:04:30,17,10,1, 11.9,1,1, 2.804, 10578.025, 190.446, 52616.030 20/05/12,21:04:30,18,10,1, 11.9,1,1, 2.804, 10578.024, 190.441, 52615.980 20/05/12,21:04:30,19,10,1, 11.9,1,1, 2.804, 10577.983, 190.444, 52615.995 20/05/12,21:04:31,00,10,1, 11.9,1,1, 2.803, 10577.879, 190.422, 52616.002 20/05/12,21:04:31,01,10,1, 11.9,1,1, 2.803, 10577.983, 190.422, 52616.005 20/05/12,21:04:31,02,10,1, 11.9,1,1, 2.803, 10577.996, 190.444, 52615.996 20/05/12,21:04:31,03,10,1, 11.9,1,1, 2.803, 10577.952, 190.455, 52616.007 20/05/12,21:04:31,04,10,1, 11.9,1,1, 2.803, 10577.961, 190.453, 52616.051 20/05/12,21:04:31,05,10,1, 11.9,1,1, 2.803, 10577.987, 190.479, 52616.060 20/05/12,21:04:31,06,10,1, 11.9,1,1, 2.803, 10577.974, 190.474, 52616.036 20/05/12,21:04:31,07,10,1, 11.9,1,1, 2.803, 10577.970, 190.481, 52616.021 20/05/12,21:04:31,08,10,1, 11.9,1,1, 2.803, 10577.938, 190.462, 52616.013 20/05/12,21:04:31,09,10,1, 11.9,1,1, 2.803, 10577.936, 190.429, 52616.001 20/05/12,21:04:31,10,10,1, 11.9,1,1, 2.803, 10577.922, 190.426, 52615.996 20/05/12,21:04:31,11,10,1, 11.9,1,1, 2.803, 10577.916, 190.450, 52616.006 20/05/12,21:04:31,12,10,1, 11.9,1,1, 2.803, 10577.895, 190.443, 52616.022 20/05/12,21:04:31,13,10,1, 11.9,1,1, 2.803, 10577.888, 190.454, 52616.038 20/05/12,21:04:31,14,10,1, 11.9,1,1, 2.803, 10577.882, 190.454, 52615.996 20/05/12,21:04:31,15,10,1, 11.9,1,1, 2.803, 10577.909, 190.464, 52616.030 20/05/12,21:04:31,16,10,1, 11.9,1,1, 2.803, 10577.895, 190.461, 52616.038 20/05/12,21:04:31,17,10,1, 11.9,1,1, 2.803, 10577.886, 190.420, 52616.041 20/05/12,21:04:31,18,10,1, 11.9,1,1, 2.803, 10577.879, 190.407, 52615.992 20/05/12,21:04:31,19,10,1, 11.9,1,1, 2.803, 10577.883, 190.422, 52616.002 20/05/12,21:04:32,00,10,1, 11.9,1,1, 2.806, 10577.679, 190.414, 52616.011 20/05/12,21:04:32,01,10,1, 11.9,1,1, 2.806, 10577.797, 190.421, 52616.015 20/05/12,21:04:32,02,10,1, 11.9,1,1, 2.806, 10577.844, 190.461, 52616.058 20/05/12,21:04:32,03,10,1, 11.9,1,1, 2.806, 10577.836, 190.455, 52616.030 20/05/12,21:04:32,04,10,1, 11.9,1,1, 2.806, 10577.816, 190.493, 52616.071 20/05/12,21:04:32,05,10,1, 11.9,1,1, 2.806, 10577.830, 190.484, 52616.018 20/05/12,21:04:32,06,10,1, 11.9,1,1, 2.806, 10577.806, 190.470, 52616.029 20/05/12,21:04:32,07,10,1, 11.9,1,1, 2.806, 10577.805, 190.478, 52616.053 20/05/12,21:04:32,08,10,1, 11.9,1,1, 2.806, 10577.793, 190.438, 52616.004 20/05/12,21:04:32,09,10,1, 11.9,1,1, 2.806, 10577.788, 190.453, 52616.008 20/05/12,21:04:32,10,10,1, 11.9,1,1, 2.806, 10577.774, 190.437, 52616.023 20/05/12,21:04:32,11,10,1, 11.9,1,1, 2.806, 10577.756, 190.435, 52616.002 20/05/12,21:04:32,12,10,1, 11.9,1,1, 2.806, 10577.748, 190.440, 52616.013 20/05/12,21:04:32,13,10,1, 11.9,1,1, 2.806, 10577.740, 190.452, 52616.039 20/05/12,21:04:32,14,10,1, 11.9,1,1, 2.806, 10577.751, 190.473, 52616.028 20/05/12,21:04:32,15,10,1, 11.9,1,1, 2.806, 10577.764, 190.479, 52616.035 20/05/12,21:04:32,16,10,1, 11.9,1,1, 2.806, 10577.753, 190.504, 52616.029 20/05/12,21:04:32,17,10,1, 11.9,1,1, 2.806, 10577.724, 190.479, 52616.019 20/05/12,21:04:32,18,10,1, 11.9,1,1, 2.806, 10577.715, 190.439, 52615.966 20/05/12,21:04:32,19,10,1, 11.9,1,1, 2.806, 10577.680, 190.414, 52616.011 20/05/12,21:04:33,00,10,1, 11.9,1,1, 2.805, 10577.545, 190.457, 52616.029 20/05/12,21:04:33,01,10,1, 11.9,1,1, 2.805, 10577.701, 190.430, 52616.021 20/05/12,21:04:33,02,10,1, 11.9,1,1, 2.805, 10577.678, 190.417, 52615.970 20/05/12,21:04:33,03,10,1, 11.9,1,1, 2.805, 10577.694, 190.429, 52616.041 20/05/12,21:04:33,04,10,1, 11.9,1,1, 2.805, 10577.682, 190.467, 52616.069 20/05/12,21:04:33,05,10,1, 11.9,1,1, 2.805, 10577.669, 190.451, 52616.054 20/05/12,21:04:33,06,10,1, 11.9,1,1, 2.805, 10577.696, 190.456, 52616.042 20/05/12,21:04:33,07,10,1, 11.9,1,1, 2.805, 10577.677, 190.486, 52616.183 20/05/12,21:04:33,08,10,1, 11.9,1,1, 2.805, 10577.671, 190.404, 52615.985 20/05/12,21:04:33,09,10,1, 11.9,1,1, 2.805, 10577.634, 190.426, 52616.022 20/05/12,21:04:33,10,10,1, 11.9,1,1, 2.805, 10577.636, 190.430, 52616.013 20/05/12,21:04:33,11,10,1, 11.9,1,1, 2.805, 10577.619, 190.418, 52616.019 20/05/12,21:04:33,12,10,1, 11.9,1,1, 2.805, 10577.595, 190.409, 52616.021 20/05/12,21:04:33,13,10,1, 11.9,1,1, 2.805, 10577.609, 190.454, 52616.032 20/05/12,21:04:33,14,10,1, 11.9,1,1, 2.805, 10577.616, 190.452, 52616.076 20/05/12,21:04:33,15,10,1, 11.9,1,1, 2.805, 10577.575, 190.428, 52616.028 20/05/12,21:04:33,16,10,1, 11.9,1,1, 2.805, 10577.581, 190.442, 52616.067 20/05/12,21:04:33,17,10,1, 11.9,1,1, 2.805, 10577.594, 190.468, 52616.052 20/05/12,21:04:33,18,10,1, 11.9,1,1, 2.805, 10577.583, 190.396, 52616.017 20/05/12,21:04:33,19,10,1, 11.9,1,1, 2.805, 10577.553, 190.457, 52616.029 20/05/12,21:04:34,00,10,1, 11.9,1,1, 2.807, 10577.378, 190.423, 52616.048 20/05/12,21:04:34,01,10,1, 11.9,1,1, 2.807, 10577.546, 190.432, 52616.023 20/05/12,21:04:34,02,10,1, 11.9,1,1, 2.807, 10577.542, 190.429, 52616.013 20/05/12,21:04:34,03,10,1, 11.9,1,1, 2.807, 10577.523, 190.472, 52616.076 20/05/12,21:04:34,04,10,1, 11.9,1,1, 2.807, 10577.529, 190.456, 52616.082 20/05/12,21:04:34,05,10,1, 11.9,1,1, 2.807, 10577.511, 190.472, 52616.065 20/05/12,21:04:34,06,10,1, 11.9,1,1, 2.807, 10577.545, 190.486, 52616.056 20/05/12,21:04:34,07,10,1, 11.9,1,1, 2.807, 10577.501, 190.447, 52616.067 20/05/12,21:04:34,08,10,1, 11.9,1,1, 2.807, 10577.496, 190.459, 52616.043 20/05/12,21:04:34,09,10,1, 11.9,1,1, 2.807, 10577.452, 190.428, 52616.066 20/05/12,21:04:34,10,10,1, 11.9,1,1, 2.807, 10577.469, 190.463, 52616.056 20/05/12,21:04:34,11,10,1, 11.9,1,1, 2.807, 10577.468, 190.435, 52616.051 20/05/12,21:04:34,12,10,1, 11.9,1,1, 2.807, 10577.473, 190.428, 52616.035 20/05/12,21:04:34,13,10,1, 11.9,1,1, 2.807, 10577.481, 190.460, 52616.059 20/05/12,21:04:34,14,10,1, 11.9,1,1, 2.807, 10577.436, 190.450, 52616.036 20/05/12,21:04:34,15,10,1, 11.9,1,1, 2.807, 10577.439, 190.453, 52616.065 20/05/12,21:04:34,16,10,1, 11.9,1,1, 2.807, 10577.406, 190.451, 52616.078 20/05/12,21:04:34,17,10,1, 11.9,1,1, 2.807, 10577.444, 190.440, 52616.035 20/05/12,21:04:34,18,10,1, 11.9,1,1, 2.807, 10577.419, 190.440, 52616.051 20/05/12,21:04:34,19,10,1, 11.9,1,1, 2.807, 10577.387, 190.423, 52616.048 20/05/12,21:04:35,00,10,1, 11.9,1,1, 2.805, 10577.236, 190.464, 52616.010 20/05/12,21:04:35,01,10,1, 11.9,1,1, 2.805, 10577.377, 190.448, 52616.027 20/05/12,21:04:35,02,10,1, 11.9,1,1, 2.805, 10577.357, 190.460, 52616.028 20/05/12,21:04:35,03,10,1, 11.9,1,1, 2.805, 10577.372, 190.446, 52616.025 20/05/12,21:04:35,04,10,1, 11.9,1,1, 2.805, 10577.385, 190.465, 52616.056 20/05/12,21:04:35,05,10,1, 11.9,1,1, 2.805, 10577.339, 190.469, 52616.042 20/05/12,21:04:35,06,10,1, 11.9,1,1, 2.805, 10577.360, 190.463, 52616.054 20/05/12,21:04:35,07,10,1, 11.9,1,1, 2.805, 10577.365, 190.454, 52615.903 20/05/12,21:04:35,08,10,1, 11.9,1,1, 2.805, 10577.305, 190.449, 52616.013 20/05/12,21:04:35,09,10,1, 11.9,1,1, 2.805, 10577.345, 190.455, 52615.994 20/05/12,21:04:35,10,10,1, 11.9,1,1, 2.805, 10577.302, 190.434, 52616.026 20/05/12,21:04:35,11,10,1, 11.9,1,1, 2.805, 10577.287, 190.450, 52616.006 20/05/12,21:04:35,12,10,1, 11.9,1,1, 2.805, 10577.274, 190.454, 52616.031 20/05/12,21:04:35,13,10,1, 11.9,1,1, 2.805, 10577.282, 190.475, 52616.039 20/05/12,21:04:35,14,10,1, 11.9,1,1, 2.805, 10577.277, 190.482, 52616.042 20/05/12,21:04:35,15,10,1, 11.9,1,1, 2.805, 10577.264, 190.469, 52616.065 20/05/12,21:04:35,16,10,1, 11.9,1,1, 2.805, 10577.288, 190.474, 52616.061 20/05/12,21:04:35,17,10,1, 11.9,1,1, 2.805, 10577.259, 190.498, 52616.034 20/05/12,21:04:35,18,10,1, 11.9,1,1, 2.805, 10577.240, 190.452, 52616.120 20/05/12,21:04:35,19,10,1, 11.9,1,1, 2.805, 10577.243, 190.464, 52616.010 20/05/12,21:04:36,00,10,1, 11.8,1,1, 2.802, 10577.086, 190.495, 52616.032 20/05/12,21:04:36,01,10,1, 11.8,1,1, 2.802, 10577.198, 190.423, 52615.956 20/05/12,21:04:36,02,10,1, 11.8,1,1, 2.802, 10577.231, 190.449, 52615.993 20/05/12,21:04:36,03,10,1, 11.8,1,1, 2.802, 10577.211, 190.442, 52616.038 20/05/12,21:04:36,04,10,1, 11.8,1,1, 2.802, 10577.186, 190.483, 52615.996 20/05/12,21:04:36,05,10,1, 11.8,1,1, 2.802, 10577.228, 190.454, 52615.979 20/05/12,21:04:36,06,10,1, 11.8,1,1, 2.802, 10577.216, 190.486, 52616.042 20/05/12,21:04:36,07,10,1, 11.8,1,1, 2.802, 10577.176, 190.482, 52616.030 20/05/12,21:04:36,08,10,1, 11.8,1,1, 2.802, 10577.171, 190.464, 52615.993 20/05/12,21:04:36,09,10,1, 11.8,1,1, 2.802, 10577.182, 190.457, 52616.013 20/05/12,21:04:36,10,10,1, 11.8,1,1, 2.802, 10577.156, 190.447, 52616.034 20/05/12,21:04:36,11,10,1, 11.8,1,1, 2.802, 10577.170, 190.443, 52615.995 20/05/12,21:04:36,12,10,1, 11.8,1,1, 2.802, 10577.133, 190.441, 52615.989 20/05/12,21:04:36,13,10,1, 11.8,1,1, 2.802, 10577.128, 190.470, 52615.992 20/05/12,21:04:36,14,10,1, 11.8,1,1, 2.802, 10577.166, 190.452, 52615.982 20/05/12,21:04:36,15,10,1, 11.8,1,1, 2.802, 10577.148, 190.506, 52615.992 20/05/12,21:04:36,16,10,1, 11.8,1,1, 2.802, 10577.139, 190.514, 52616.051 20/05/12,21:04:36,17,10,1, 11.8,1,1, 2.802, 10577.123, 190.539, 52616.044 20/05/12,21:04:36,18,10,1, 11.8,1,1, 2.802, 10577.112, 190.506, 52616.067 20/05/12,21:04:36,19,10,1, 11.8,1,1, 2.802, 10577.090, 190.495, 52616.032 20/05/12,21:04:37,00,10,1, 11.9,1,1, 2.802, 10576.953, 190.509, 52616.031 20/05/12,21:04:37,01,10,1, 11.9,1,1, 2.802, 10577.056, 190.448, 52616.041 20/05/12,21:04:37,02,10,1, 11.9,1,1, 2.802, 10577.035, 190.469, 52616.014 20/05/12,21:04:37,03,10,1, 11.9,1,1, 2.802, 10577.067, 190.473, 52616.034 20/05/12,21:04:37,04,10,1, 11.9,1,1, 2.802, 10577.049, 190.484, 52616.026 20/05/12,21:04:37,05,10,1, 11.9,1,1, 2.802, 10577.044, 190.486, 52616.042 20/05/12,21:04:37,06,10,1, 11.9,1,1, 2.802, 10577.031, 190.483, 52616.045 20/05/12,21:04:37,07,10,1, 11.9,1,1, 2.802, 10577.055, 190.548, 52616.092 20/05/12,21:04:37,08,10,1, 11.9,1,1, 2.802, 10577.037, 190.490, 52616.053 20/05/12,21:04:37,09,10,1, 11.9,1,1, 2.802, 10577.033, 190.518, 52616.029 20/05/12,21:04:37,10,10,1, 11.9,1,1, 2.802, 10577.019, 190.475, 52616.022 20/05/12,21:04:37,11,10,1, 11.9,1,1, 2.802, 10577.013, 190.474, 52616.000 20/05/12,21:04:37,12,10,1, 11.9,1,1, 2.802, 10577.009, 190.449, 52615.995 20/05/12,21:04:37,13,10,1, 11.9,1,1, 2.802, 10576.984, 190.510, 52616.075 20/05/12,21:04:37,14,10,1, 11.9,1,1, 2.802, 10576.941, 190.460, 52616.026 20/05/12,21:04:37,15,10,1, 11.9,1,1, 2.802, 10576.965, 190.502, 52616.046 20/05/12,21:04:37,16,10,1, 11.9,1,1, 2.802, 10576.966, 190.515, 52616.044 20/05/12,21:04:37,17,10,1, 11.9,1,1, 2.802, 10576.947, 190.500, 52616.047 20/05/12,21:04:37,18,10,1, 11.9,1,1, 2.802, 10576.951, 190.522, 52616.030 20/05/12,21:04:37,19,10,1, 11.9,1,1, 2.802, 10576.959, 190.509, 52616.031 20/05/12,21:04:38,00,10,1, 11.9,1,1, 2.801, 10576.777, 190.501, 52615.993 20/05/12,21:04:38,01,10,1, 11.9,1,1, 2.801, 10576.908, 190.471, 52616.015 20/05/12,21:04:38,02,10,1, 11.9,1,1, 2.801, 10576.917, 190.482, 52615.897 20/05/12,21:04:38,03,10,1, 11.9,1,1, 2.801, 10576.940, 190.475, 52616.037 20/05/12,21:04:38,04,10,1, 11.9,1,1, 2.801, 10576.935, 190.520, 52616.046 20/05/12,21:04:38,05,10,1, 11.9,1,1, 2.801, 10576.909, 190.501, 52615.994 20/05/12,21:04:38,06,10,1, 11.9,1,1, 2.801, 10576.929, 190.518, 52616.034 20/05/12,21:04:38,07,10,1, 11.9,1,1, 2.801, 10576.874, 190.531, 52616.011 20/05/12,21:04:38,08,10,1, 11.9,1,1, 2.801, 10576.894, 190.502, 52616.111 20/05/12,21:04:38,09,10,1, 11.9,1,1, 2.801, 10576.884, 190.488, 52616.048 20/05/12,21:04:38,10,10,1, 11.9,1,1, 2.801, 10576.861, 190.489, 52615.981 20/05/12,21:04:38,11,10,1, 11.9,1,1, 2.801, 10576.866, 190.457, 52615.994 20/05/12,21:04:38,12,10,1, 11.9,1,1, 2.801, 10576.833, 190.476, 52615.999 20/05/12,21:04:38,13,10,1, 11.9,1,1, 2.801, 10576.824, 190.465, 52615.990 20/05/12,21:04:38,14,10,1, 11.9,1,1, 2.801, 10576.797, 190.482, 52616.006 20/05/12,21:04:38,15,10,1, 11.9,1,1, 2.801, 10576.825, 190.502, 52616.069 20/05/12,21:04:38,16,10,1, 11.9,1,1, 2.801, 10576.809, 190.516, 52616.007 20/05/12,21:04:38,17,10,1, 11.9,1,1, 2.801, 10576.777, 190.513, 52616.017 20/05/12,21:04:38,18,10,1, 11.9,1,1, 2.801, 10576.812, 190.488, 52616.038 20/05/12,21:04:38,19,10,1, 11.9,1,1, 2.801, 10576.779, 190.501, 52615.993 20/05/12,21:04:39,00,10,1, 11.9,1,1, 2.806, 10576.636, 190.516, 52616.033 20/05/12,21:04:39,01,10,1, 11.9,1,1, 2.806, 10576.784, 190.479, 52615.958 20/05/12,21:04:39,02,10,1, 11.9,1,1, 2.806, 10576.738, 190.499, 52615.982 20/05/12,21:04:39,03,10,1, 11.9,1,1, 2.806, 10576.757, 190.477, 52615.858 20/05/12,21:04:39,04,10,1, 11.9,1,1, 2.806, 10576.758, 190.513, 52616.044 20/05/12,21:04:39,05,10,1, 11.9,1,1, 2.806, 10576.721, 190.523, 52616.038 20/05/12,21:04:39,06,10,1, 11.9,1,1, 2.806, 10576.751, 190.514, 52616.047 20/05/12,21:04:39,07,10,1, 11.9,1,1, 2.806, 10576.734, 190.532, 52616.020 20/05/12,21:04:39,08,10,1, 11.9,1,1, 2.806, 10576.733, 190.492, 52616.016 20/05/12,21:04:39,09,10,1, 11.9,1,1, 2.806, 10576.713, 190.495, 52616.008 20/05/12,21:04:39,10,10,1, 11.9,1,1, 2.806, 10576.721, 190.481, 52616.045 20/05/12,21:04:39,11,10,1, 11.9,1,1, 2.806, 10576.696, 190.484, 52616.055 20/05/12,21:04:39,12,10,1, 11.9,1,1, 2.806, 10576.685, 190.477, 52615.988 20/05/12,21:04:39,13,10,1, 11.9,1,1, 2.806, 10576.662, 190.499, 52616.028 20/05/12,21:04:39,14,10,1, 11.9,1,1, 2.806, 10576.686, 190.495, 52616.046 20/05/12,21:04:39,15,10,1, 11.9,1,1, 2.806, 10576.616, 190.502, 52616.046 20/05/12,21:04:39,16,10,1, 11.9,1,1, 2.806, 10576.657, 190.512, 52616.085 20/05/12,21:04:39,17,10,1, 11.9,1,1, 2.806, 10576.655, 190.500, 52616.050 20/05/12,21:04:39,18,10,1, 11.9,1,1, 2.806, 10576.652, 190.509, 52616.041 20/05/12,21:04:39,19,10,1, 11.9,1,1, 2.806, 10576.641, 190.516, 52616.033 20/05/12,21:04:40,00,10,1, 11.9,1,1, 2.801, 10576.485, 190.504, 52616.051 20/05/12,21:04:40,01,10,1, 11.9,1,1, 2.801, 10576.637, 190.496, 52616.022 20/05/12,21:04:40,02,10,1, 11.9,1,1, 2.801, 10576.622, 190.509, 52616.095 20/05/12,21:04:40,03,10,1, 11.9,1,1, 2.801, 10576.569, 190.495, 52616.052 20/05/12,21:04:40,04,10,1, 11.9,1,1, 2.801, 10576.597, 190.513, 52616.086 20/05/12,21:04:40,05,10,1, 11.9,1,1, 2.801, 10576.592, 190.523, 52616.075 20/05/12,21:04:40,06,10,1, 11.9,1,1, 2.801, 10576.582, 190.549, 52616.072 20/05/12,21:04:40,07,10,1, 11.9,1,1, 2.801, 10576.544, 190.487, 52616.005 20/05/12,21:04:40,08,10,1, 11.9,1,1, 2.801, 10576.568, 190.520, 52615.988 20/05/12,21:04:40,09,10,1, 11.9,1,1, 2.801, 10576.553, 190.539, 52616.015 20/05/12,21:04:40,10,10,1, 11.9,1,1, 2.801, 10576.526, 190.520, 52616.012 20/05/12,21:04:40,11,10,1, 11.9,1,1, 2.801, 10576.530, 190.494, 52616.014 20/05/12,21:04:40,12,10,1, 11.9,1,1, 2.801, 10576.523, 190.493, 52616.027 20/05/12,21:04:40,13,10,1, 11.9,1,1, 2.801, 10576.548, 190.492, 52616.017 20/05/12,21:04:40,14,10,1, 11.9,1,1, 2.801, 10576.530, 190.518, 52616.049 20/05/12,21:04:40,15,10,1, 11.9,1,1, 2.801, 10576.541, 190.510, 52616.047 20/05/12,21:04:40,16,10,1, 11.9,1,1, 2.801, 10576.501, 190.516, 52616.058 20/05/12,21:04:40,17,10,1, 11.9,1,1, 2.801, 10576.493, 190.553, 52616.056 20/05/12,21:04:40,18,10,1, 11.9,1,1, 2.801, 10576.490, 190.519, 52616.051 20/05/12,21:04:40,19,10,1, 11.9,1,1, 2.801, 10576.490, 190.504, 52616.051 20/05/12,21:04:41,00,10,1, 11.8,1,1, 2.804, 10576.310, 190.517, 52616.043 20/05/12,21:04:41,01,10,1, 11.8,1,1, 2.804, 10576.481, 190.472, 52616.013 20/05/12,21:04:41,02,10,1, 11.8,1,1, 2.804, 10576.458, 190.483, 52616.030 20/05/12,21:04:41,03,10,1, 11.8,1,1, 2.804, 10576.451, 190.514, 52616.047 20/05/12,21:04:41,04,10,1, 11.8,1,1, 2.804, 10576.449, 190.525, 52616.024 20/05/12,21:04:41,05,10,1, 11.8,1,1, 2.804, 10576.449, 190.527, 52616.017 20/05/12,21:04:41,06,10,1, 11.8,1,1, 2.804, 10576.430, 190.559, 52616.060 20/05/12,21:04:41,07,10,1, 11.8,1,1, 2.804, 10576.418, 190.535, 52615.997 20/05/12,21:04:41,08,10,1, 11.8,1,1, 2.804, 10576.389, 190.541, 52616.033 20/05/12,21:04:41,09,10,1, 11.8,1,1, 2.804, 10576.402, 190.531, 52616.050 20/05/12,21:04:41,10,10,1, 11.8,1,1, 2.804, 10576.418, 190.528, 52616.031 20/05/12,21:04:41,11,10,1, 11.8,1,1, 2.804, 10576.385, 190.494, 52616.020 20/05/12,21:04:41,12,10,1, 11.8,1,1, 2.804, 10576.387, 190.528, 52616.065 20/05/12,21:04:41,13,10,1, 11.8,1,1, 2.804, 10576.368, 190.510, 52616.037 20/05/12,21:04:41,14,10,1, 11.8,1,1, 2.804, 10576.359, 190.542, 52616.014 20/05/12,21:04:41,15,10,1, 11.8,1,1, 2.804, 10576.369, 190.532, 52616.059 20/05/12,21:04:41,16,10,1, 11.8,1,1, 2.804, 10576.368, 190.547, 52616.106 20/05/12,21:04:41,17,10,1, 11.8,1,1, 2.804, 10576.344, 190.523, 52616.056 20/05/12,21:04:41,18,10,1, 11.8,1,1, 2.804, 10576.330, 190.528, 52616.063 20/05/12,21:04:41,19,10,1, 11.8,1,1, 2.804, 10576.311, 190.517, 52616.043 20/05/12,21:04:42,00,10,1, 11.8,1,1, 2.807, 10576.160, 190.531, 52615.998 20/05/12,21:04:42,01,10,1, 11.8,1,1, 2.807, 10576.297, 190.519, 52616.035 20/05/12,21:04:42,02,10,1, 11.8,1,1, 2.807, 10576.324, 190.523, 52616.024 20/05/12,21:04:42,03,10,1, 11.8,1,1, 2.807, 10576.281, 190.533, 52616.073 20/05/12,21:04:42,04,10,1, 11.8,1,1, 2.807, 10576.312, 190.522, 52616.056 20/05/12,21:04:42,05,10,1, 11.8,1,1, 2.807, 10576.307, 190.546, 52616.044 20/05/12,21:04:42,06,10,1, 11.8,1,1, 2.807, 10576.296, 190.560, 52616.073 20/05/12,21:04:42,07,10,1, 11.8,1,1, 2.807, 10576.269, 190.546, 52616.046 20/05/12,21:04:42,08,10,1, 11.8,1,1, 2.807, 10576.268, 190.535, 52616.056 20/05/12,21:04:42,09,10,1, 11.8,1,1, 2.807, 10576.260, 190.522, 52616.056 20/05/12,21:04:42,10,10,1, 11.8,1,1, 2.807, 10576.230, 190.537, 52616.010 20/05/12,21:04:42,11,10,1, 11.8,1,1, 2.807, 10576.240, 190.528, 52616.004 20/05/12,21:04:42,12,10,1, 11.8,1,1, 2.807, 10576.230, 190.530, 52616.063 20/05/12,21:04:42,13,10,1, 11.8,1,1, 2.807, 10576.224, 190.547, 52616.012 20/05/12,21:04:42,14,10,1, 11.8,1,1, 2.807, 10576.218, 190.537, 52616.020 20/05/12,21:04:42,15,10,1, 11.8,1,1, 2.807, 10576.215, 190.548, 52616.033 20/05/12,21:04:42,16,10,1, 11.8,1,1, 2.807, 10576.178, 190.535, 52616.012 20/05/12,21:04:42,17,10,1, 11.8,1,1, 2.807, 10576.213, 190.535, 52615.994 20/05/12,21:04:42,18,10,1, 11.8,1,1, 2.807, 10576.175, 190.559, 52616.042 20/05/12,21:04:42,19,10,1, 11.8,1,1, 2.807, 10576.162, 190.531, 52615.998 20/05/12,21:04:43,00,10,1, 11.8,1,1, 2.804, 10576.026, 190.532, 52616.028 20/05/12,21:04:43,01,10,1, 11.8,1,1, 2.804, 10576.179, 190.533, 52616.000 20/05/12,21:04:43,02,10,1, 11.8,1,1, 2.804, 10576.169, 190.550, 52616.021 20/05/12,21:04:43,03,10,1, 11.8,1,1, 2.804, 10576.148, 190.577, 52616.006 20/05/12,21:04:43,04,10,1, 11.8,1,1, 2.804, 10576.146, 190.570, 52616.041 20/05/12,21:04:43,05,10,1, 11.8,1,1, 2.804, 10576.142, 190.566, 52616.055 20/05/12,21:04:43,06,10,1, 11.8,1,1, 2.804, 10576.126, 190.568, 52616.006 20/05/12,21:04:43,07,10,1, 11.8,1,1, 2.804, 10576.114, 190.548, 52616.030 20/05/12,21:04:43,08,10,1, 11.8,1,1, 2.804, 10576.112, 190.545, 52616.023 20/05/12,21:04:43,09,10,1, 11.8,1,1, 2.804, 10576.085, 190.559, 52616.014 20/05/12,21:04:43,10,10,1, 11.8,1,1, 2.804, 10576.067, 190.556, 52616.123 20/05/12,21:04:43,11,10,1, 11.8,1,1, 2.804, 10576.150, 190.557, 52615.992 20/05/12,21:04:43,12,10,1, 11.8,1,1, 2.804, 10576.097, 190.537, 52616.010 20/05/12,21:04:43,13,10,1, 11.8,1,1, 2.804, 10576.086, 190.577, 52616.036 20/05/12,21:04:43,14,10,1, 11.8,1,1, 2.804, 10576.079, 190.573, 52616.029 20/05/12,21:04:43,15,10,1, 11.8,1,1, 2.804, 10576.099, 190.589, 52615.932 20/05/12,21:04:43,16,10,1, 11.8,1,1, 2.804, 10576.088, 190.553, 52616.017 20/05/12,21:04:43,17,10,1, 11.8,1,1, 2.804, 10576.068, 190.578, 52616.057 20/05/12,21:04:43,18,10,1, 11.8,1,1, 2.804, 10576.031, 190.554, 52615.999 20/05/12,21:04:43,19,10,1, 11.8,1,1, 2.804, 10576.031, 190.532, 52616.028 20/05/12,21:04:44,00,10,1, 11.9,1,1, 2.803, 10575.885, 190.567, 52616.056 20/05/12,21:04:44,01,10,1, 11.9,1,1, 2.803, 10576.009, 190.567, 52616.047 20/05/12,21:04:44,02,10,1, 11.9,1,1, 2.803, 10576.030, 190.573, 52616.044 20/05/12,21:04:44,03,10,1, 11.9,1,1, 2.803, 10575.992, 190.551, 52616.082 20/05/12,21:04:44,04,10,1, 11.9,1,1, 2.803, 10576.015, 190.574, 52616.094 20/05/12,21:04:44,05,10,1, 11.9,1,1, 2.803, 10575.986, 190.561, 52616.043 20/05/12,21:04:44,06,10,1, 11.9,1,1, 2.803, 10575.985, 190.582, 52616.036 20/05/12,21:04:44,07,10,1, 11.9,1,1, 2.803, 10575.990, 190.589, 52616.038 20/05/12,21:04:44,08,10,1, 11.9,1,1, 2.803, 10575.958, 190.564, 52615.994 20/05/12,21:04:44,09,10,1, 11.9,1,1, 2.803, 10575.972, 190.565, 52616.035 20/05/12,21:04:44,10,10,1, 11.9,1,1, 2.803, 10575.938, 190.566, 52616.011 20/05/12,21:04:44,11,10,1, 11.9,1,1, 2.803, 10575.954, 190.574, 52616.050 20/05/12,21:04:44,12,10,1, 11.9,1,1, 2.803, 10575.962, 190.569, 52616.080 20/05/12,21:04:44,13,10,1, 11.9,1,1, 2.803, 10575.935, 190.609, 52616.045 20/05/12,21:04:44,14,10,1, 11.9,1,1, 2.803, 10575.959, 190.584, 52616.104 20/05/12,21:04:44,15,10,1, 11.9,1,1, 2.803, 10575.936, 190.602, 52616.053 20/05/12,21:04:44,16,10,1, 11.9,1,1, 2.803, 10575.902, 190.593, 52616.034 20/05/12,21:04:44,17,10,1, 11.9,1,1, 2.803, 10575.895, 190.579, 52616.018 20/05/12,21:04:44,18,10,1, 11.9,1,1, 2.803, 10575.895, 190.585, 52616.060 20/05/12,21:04:44,19,10,1, 11.9,1,1, 2.803, 10575.892, 190.567, 52616.056 20/05/12,21:04:45,00,10,1, 11.8,1,1, 2.802, 10575.709, 190.600, 52616.036 20/05/12,21:04:45,01,10,1, 11.8,1,1, 2.802, 10575.853, 190.575, 52616.040 20/05/12,21:04:45,02,10,1, 11.8,1,1, 2.802, 10575.856, 190.602, 52616.071 20/05/12,21:04:45,03,10,1, 11.8,1,1, 2.802, 10575.887, 190.595, 52616.057 20/05/12,21:04:45,04,10,1, 11.8,1,1, 2.802, 10575.860, 190.591, 52616.092 20/05/12,21:04:45,05,10,1, 11.8,1,1, 2.802, 10575.855, 190.619, 52616.078 20/05/12,21:04:45,06,10,1, 11.8,1,1, 2.802, 10575.826, 190.604, 52615.834 20/05/12,21:04:45,07,10,1, 11.8,1,1, 2.802, 10575.842, 190.587, 52616.154 20/05/12,21:04:45,08,10,1, 11.8,1,1, 2.802, 10575.836, 190.584, 52616.108 20/05/12,21:04:45,09,10,1, 11.8,1,1, 2.802, 10575.826, 190.611, 52616.061 20/05/12,21:04:45,10,10,1, 11.8,1,1, 2.802, 10575.818, 190.577, 52616.016 20/05/12,21:04:45,11,10,1, 11.8,1,1, 2.802, 10575.829, 190.607, 52616.077 20/05/12,21:04:45,12,10,1, 11.8,1,1, 2.802, 10575.819, 190.577, 52616.008 20/05/12,21:04:45,13,10,1, 11.8,1,1, 2.802, 10575.797, 190.617, 52616.052 20/05/12,21:04:45,14,10,1, 11.8,1,1, 2.802, 10575.816, 190.613, 52616.014 20/05/12,21:04:45,15,10,1, 11.8,1,1, 2.802, 10575.774, 190.621, 52616.051 20/05/12,21:04:45,16,10,1, 11.8,1,1, 2.802, 10575.762, 190.603, 52616.042 20/05/12,21:04:45,17,10,1, 11.8,1,1, 2.802, 10575.755, 190.625, 52616.055 20/05/12,21:04:45,18,10,1, 11.8,1,1, 2.802, 10575.753, 190.592, 52616.073 20/05/12,21:04:45,19,10,1, 11.8,1,1, 2.802, 10575.717, 190.600, 52616.036 20/05/12,21:04:46,00,10,1, 11.8,1,1, 2.802, 10575.601, 190.605, 52616.029 20/05/12,21:04:46,01,10,1, 11.8,1,1, 2.802, 10575.731, 190.566, 52616.069 20/05/12,21:04:46,02,10,1, 11.8,1,1, 2.802, 10575.708, 190.625, 52616.034 20/05/12,21:04:46,03,10,1, 11.8,1,1, 2.802, 10575.724, 190.596, 52616.074 20/05/12,21:04:46,04,10,1, 11.8,1,1, 2.802, 10575.709, 190.627, 52616.042 20/05/12,21:04:46,05,10,1, 11.8,1,1, 2.802, 10575.699, 190.620, 52616.016 20/05/12,21:04:46,06,10,1, 11.8,1,1, 2.802, 10575.725, 190.634, 52616.066 20/05/12,21:04:46,07,10,1, 11.8,1,1, 2.802, 10575.709, 190.627, 52616.067 20/05/12,21:04:46,08,10,1, 11.8,1,1, 2.802, 10575.680, 190.596, 52616.030 20/05/12,21:04:46,09,10,1, 11.8,1,1, 2.802, 10575.670, 190.586, 52616.028 20/05/12,21:04:46,10,10,1, 11.8,1,1, 2.802, 10575.675, 190.603, 52616.034 20/05/12,21:04:46,11,10,1, 11.8,1,1, 2.802, 10575.659, 190.610, 52616.030 20/05/12,21:04:46,12,10,1, 11.8,1,1, 2.802, 10575.652, 190.625, 52616.075 20/05/12,21:04:46,13,10,1, 11.8,1,1, 2.802, 10575.649, 190.629, 52616.086 20/05/12,21:04:46,14,10,1, 11.8,1,1, 2.802, 10575.646, 190.644, 52616.068 20/05/12,21:04:46,15,10,1, 11.8,1,1, 2.802, 10575.637, 190.628, 52616.048 20/05/12,21:04:46,16,10,1, 11.8,1,1, 2.802, 10575.645, 190.642, 52616.049 20/05/12,21:04:46,17,10,1, 11.8,1,1, 2.802, 10575.619, 190.616, 52616.097 20/05/12,21:04:46,18,10,1, 11.8,1,1, 2.802, 10575.609, 190.615, 52616.060 20/05/12,21:04:46,19,10,1, 11.8,1,1, 2.802, 10575.607, 190.605, 52616.029 20/05/12,21:04:47,00,10,1, 11.9,1,1, 2.807, 10575.451, 190.629, 52615.997 20/05/12,21:04:47,01,10,1, 11.9,1,1, 2.807, 10575.590, 190.619, 52616.010 20/05/12,21:04:47,02,10,1, 11.9,1,1, 2.807, 10575.581, 190.618, 52616.034 20/05/12,21:04:47,03,10,1, 11.9,1,1, 2.807, 10575.611, 190.642, 52616.065 20/05/12,21:04:47,04,10,1, 11.9,1,1, 2.807, 10575.595, 190.674, 52616.034 20/05/12,21:04:47,05,10,1, 11.9,1,1, 2.807, 10575.573, 190.662, 52616.034 20/05/12,21:04:47,06,10,1, 11.9,1,1, 2.807, 10575.573, 190.662, 52616.013 20/05/12,21:04:47,07,10,1, 11.9,1,1, 2.807, 10575.544, 190.612, 52616.017 20/05/12,21:04:47,08,10,1, 11.9,1,1, 2.807, 10575.538, 190.602, 52615.967 20/05/12,21:04:47,09,10,1, 11.9,1,1, 2.807, 10575.540, 190.610, 52616.040 20/05/12,21:04:47,10,10,1, 11.9,1,1, 2.807, 10575.510, 190.622, 52616.040 20/05/12,21:04:47,11,10,1, 11.9,1,1, 2.807, 10575.521, 190.622, 52616.017 20/05/12,21:04:47,12,10,1, 11.9,1,1, 2.807, 10575.540, 190.632, 52616.031 20/05/12,21:04:47,13,10,1, 11.9,1,1, 2.807, 10575.550, 190.653, 52616.069 20/05/12,21:04:47,14,10,1, 11.9,1,1, 2.807, 10575.529, 190.638, 52616.082 20/05/12,21:04:47,15,10,1, 11.9,1,1, 2.807, 10575.502, 190.660, 52616.044 20/05/12,21:04:47,16,10,1, 11.9,1,1, 2.807, 10575.513, 190.686, 52616.015 20/05/12,21:04:47,17,10,1, 11.9,1,1, 2.807, 10575.499, 190.641, 52616.027 20/05/12,21:04:47,18,10,1, 11.9,1,1, 2.807, 10575.480, 190.640, 52616.023 20/05/12,21:04:47,19,10,1, 11.9,1,1, 2.807, 10575.458, 190.629, 52615.997 20/05/12,21:04:48,00,10,1, 11.9,1,1, 2.800, 10575.317, 190.700, 52616.309 20/05/12,21:04:48,01,10,1, 11.9,1,1, 2.800, 10575.462, 190.649, 52616.017 20/05/12,21:04:48,02,10,1, 11.9,1,1, 2.800, 10575.456, 190.667, 52616.029 20/05/12,21:04:48,03,10,1, 11.9,1,1, 2.800, 10575.432, 190.704, 52616.015 20/05/12,21:04:48,04,10,1, 11.9,1,1, 2.800, 10575.469, 190.669, 52616.032 20/05/12,21:04:48,05,10,1, 11.9,1,1, 2.800, 10575.431, 190.680, 52615.984 20/05/12,21:04:48,06,10,1, 11.9,1,1, 2.800, 10575.425, 190.683, 52616.021 20/05/12,21:04:48,07,10,1, 11.9,1,1, 2.800, 10575.418, 190.673, 52616.016 20/05/12,21:04:48,08,10,1, 11.9,1,1, 2.800, 10575.397, 190.620, 52615.983 20/05/12,21:04:48,09,10,1, 11.9,1,1, 2.800, 10575.394, 190.653, 52615.997 20/05/12,21:04:48,10,10,1, 11.9,1,1, 2.800, 10575.374, 190.649, 52615.999 20/05/12,21:04:48,11,10,1, 11.9,1,1, 2.800, 10575.362, 190.663, 52615.984 20/05/12,21:04:48,12,10,1, 11.9,1,1, 2.800, 10575.375, 190.674, 52616.003 20/05/12,21:04:48,13,10,1, 11.9,1,1, 2.800, 10575.390, 190.702, 52616.052 20/05/12,21:04:48,14,10,1, 11.9,1,1, 2.800, 10575.383, 190.692, 52616.044 20/05/12,21:04:48,15,10,1, 11.9,1,1, 2.800, 10575.387, 190.680, 52616.019 20/05/12,21:04:48,16,10,1, 11.9,1,1, 2.800, 10575.376, 190.682, 52616.033 20/05/12,21:04:48,17,10,1, 11.9,1,1, 2.800, 10575.354, 190.678, 52616.016 20/05/12,21:04:48,18,10,1, 11.9,1,1, 2.800, 10575.307, 190.654, 52615.996 20/05/12,21:04:48,19,10,1, 11.9,1,1, 2.800, 10575.322, 190.700, 52616.309 20/05/12,21:04:49,00,09,1, 11.9,1,1, 2.803, 10575.192, 190.679, 52615.992 20/05/12,21:04:49,01,09,1, 11.9,1,1, 2.803, 10575.347, 190.648, 52616.007 20/05/12,21:04:49,02,09,1, 11.9,1,1, 2.803, 10575.327, 190.687, 52616.056 20/05/12,21:04:49,03,09,1, 11.9,1,1, 2.803, 10575.313, 190.709, 52616.036 20/05/12,21:04:49,04,09,1, 11.9,1,1, 2.803, 10575.305, 190.696, 52615.980 20/05/12,21:04:49,05,09,1, 11.9,1,1, 2.803, 10575.310, 190.699, 52616.032 20/05/12,21:04:49,06,09,1, 11.9,1,1, 2.803, 10575.282, 190.678, 52615.979 20/05/12,21:04:49,07,09,1, 11.9,1,1, 2.803, 10575.257, 190.654, 52616.007 20/05/12,21:04:49,08,09,1, 11.9,1,1, 2.803, 10575.277, 190.672, 52616.010 20/05/12,21:04:49,09,09,1, 11.9,1,1, 2.803, 10575.232, 190.689, 52615.983 20/05/12,21:04:49,10,09,1, 11.9,1,1, 2.803, 10575.244, 190.662, 52616.014 20/05/12,21:04:49,11,09,1, 11.9,1,1, 2.803, 10575.265, 190.685, 52616.045 20/05/12,21:04:49,12,09,1, 11.9,1,1, 2.803, 10575.249, 190.709, 52616.025 20/05/12,21:04:49,13,09,1, 11.9,1,1, 2.803, 10575.263, 190.710, 52616.022 20/05/12,21:04:49,14,09,1, 11.9,1,1, 2.803, 10575.234, 190.719, 52616.030 20/05/12,21:04:49,15,09,1, 11.9,1,1, 2.803, 10575.234, 190.697, 52616.009 20/05/12,21:04:49,16,09,1, 11.9,1,1, 2.803, 10575.201, 190.703, 52615.998 20/05/12,21:04:49,17,09,1, 11.9,1,1, 2.803, 10575.200, 190.702, 52616.018 20/05/12,21:04:49,18,09,1, 11.9,1,1, 2.803, 10575.210, 190.668, 52615.979 20/05/12,21:04:49,19,09,1, 11.9,1,1, 2.803, 10575.195, 190.679, 52615.992 20/05/12,21:04:50,00,09,1, 11.8,1,1, 2.803, 10575.075, 190.704, 52616.026 20/05/12,21:04:50,01,09,1, 11.8,1,1, 2.803, 10575.202, 190.706, 52616.009 20/05/12,21:04:50,02,09,1, 11.8,1,1, 2.803, 10575.175, 190.706, 52615.997 20/05/12,21:04:50,03,09,1, 11.8,1,1, 2.803, 10575.194, 190.701, 52616.008 20/05/12,21:04:50,04,09,1, 11.8,1,1, 2.803, 10575.197, 190.749, 52616.020 20/05/12,21:04:50,05,09,1, 11.8,1,1, 2.803, 10575.169, 190.709, 52616.009 20/05/12,21:04:50,06,09,1, 11.8,1,1, 2.803, 10575.137, 190.693, 52616.033 20/05/12,21:04:50,07,09,1, 11.8,1,1, 2.803, 10575.140, 190.685, 52615.995 20/05/12,21:04:50,08,09,1, 11.8,1,1, 2.803, 10575.117, 190.694, 52616.047 20/05/12,21:04:50,09,09,1, 11.8,1,1, 2.803, 10575.122, 190.684, 52616.016 20/05/12,21:04:50,10,09,1, 11.8,1,1, 2.803, 10575.115, 190.690, 52615.997 20/05/12,21:04:50,11,09,1, 11.8,1,1, 2.803, 10575.113, 190.682, 52616.028 20/05/12,21:04:50,12,09,1, 11.8,1,1, 2.803, 10575.123, 190.693, 52615.974 20/05/12,21:04:50,13,09,1, 11.8,1,1, 2.803, 10575.113, 190.756, 52616.050 20/05/12,21:04:50,14,09,1, 11.8,1,1, 2.803, 10575.096, 190.736, 52616.052 20/05/12,21:04:50,15,09,1, 11.8,1,1, 2.803, 10575.088, 190.706, 52616.006 20/05/12,21:04:50,16,09,1, 11.8,1,1, 2.803, 10575.080, 190.703, 52616.006 20/05/12,21:04:50,17,09,1, 11.8,1,1, 2.803, 10575.083, 190.686, 52616.013 20/05/12,21:04:50,18,09,1, 11.8,1,1, 2.803, 10575.065, 190.672, 52616.004 20/05/12,21:04:50,19,09,1, 11.8,1,1, 2.803, 10575.080, 190.704, 52616.026 20/05/12,21:04:51,00,10,1, 11.8,1,1, 2.805, 10574.933, 190.724, 52615.994 20/05/12,21:04:51,01,10,1, 11.8,1,1, 2.805, 10575.063, 190.724, 52615.975 20/05/12,21:04:51,02,10,1, 11.8,1,1, 2.805, 10575.052, 190.756, 52615.991 20/05/12,21:04:51,03,10,1, 11.8,1,1, 2.805, 10575.040, 190.745, 52615.973 20/05/12,21:04:51,04,10,1, 11.8,1,1, 2.805, 10575.039, 190.753, 52616.002 20/05/12,21:04:51,05,10,1, 11.8,1,1, 2.805, 10575.020, 190.740, 52616.026 20/05/12,21:04:51,06,10,1, 11.8,1,1, 2.805, 10575.035, 190.735, 52615.967 20/05/12,21:04:51,07,10,1, 11.8,1,1, 2.805, 10575.021, 190.708, 52615.981 20/05/12,21:04:51,08,10,1, 11.8,1,1, 2.805, 10574.987, 190.730, 52616.017 20/05/12,21:04:51,09,10,1, 11.8,1,1, 2.805, 10574.985, 190.716, 52616.009 20/05/12,21:04:51,10,10,1, 11.8,1,1, 2.805, 10574.993, 190.723, 52615.981 20/05/12,21:04:51,11,10,1, 11.8,1,1, 2.805, 10574.981, 190.728, 52615.996 20/05/12,21:04:51,12,10,1, 11.8,1,1, 2.805, 10574.997, 190.763, 52615.976 20/05/12,21:04:51,13,10,1, 11.8,1,1, 2.805, 10574.980, 190.767, 52616.012 20/05/12,21:04:51,14,10,1, 11.8,1,1, 2.805, 10574.987, 190.741, 52615.996 20/05/12,21:04:51,15,10,1, 11.8,1,1, 2.805, 10574.959, 190.754, 52615.980 20/05/12,21:04:51,16,10,1, 11.8,1,1, 2.805, 10574.925, 190.737, 52616.006 20/05/12,21:04:51,17,10,1, 11.8,1,1, 2.805, 10574.928, 190.712, 52616.008 20/05/12,21:04:51,18,10,1, 11.8,1,1, 2.805, 10574.936, 190.707, 52615.977 20/05/12,21:04:51,19,10,1, 11.8,1,1, 2.805, 10574.936, 190.724, 52615.994 20/05/12,21:04:52,00,10,1, 11.9,1,1, 2.806, 10574.791, 190.756, 52615.998 20/05/12,21:04:52,01,10,1, 11.9,1,1, 2.806, 10574.921, 190.741, 52616.011 20/05/12,21:04:52,02,10,1, 11.9,1,1, 2.806, 10574.936, 190.761, 52616.021 20/05/12,21:04:52,03,10,1, 11.9,1,1, 2.806, 10574.904, 190.759, 52616.025 20/05/12,21:04:52,04,10,1, 11.9,1,1, 2.806, 10574.913, 190.761, 52616.009 20/05/12,21:04:52,05,10,1, 11.9,1,1, 2.806, 10574.913, 190.769, 52616.049 20/05/12,21:04:52,06,10,1, 11.9,1,1, 2.806, 10574.894, 190.756, 52616.001 20/05/12,21:04:52,07,10,1, 11.9,1,1, 2.806, 10574.885, 190.778, 52616.072 20/05/12,21:04:52,08,10,1, 11.9,1,1, 2.806, 10574.874, 190.742, 52615.991 20/05/12,21:04:52,09,10,1, 11.9,1,1, 2.806, 10574.888, 190.785, 52615.997 20/05/12,21:04:52,10,10,1, 11.9,1,1, 2.806, 10574.867, 190.768, 52615.989 20/05/12,21:04:52,11,10,1, 11.9,1,1, 2.806, 10574.865, 190.743, 52615.995 20/05/12,21:04:52,12,10,1, 11.9,1,1, 2.806, 10574.833, 190.792, 52616.039 20/05/12,21:04:52,13,10,1, 11.9,1,1, 2.806, 10574.861, 190.803, 52616.034 20/05/12,21:04:52,14,10,1, 11.9,1,1, 2.806, 10574.848, 190.762, 52616.010 20/05/12,21:04:52,15,10,1, 11.9,1,1, 2.806, 10574.818, 190.769, 52616.016 20/05/12,21:04:52,16,10,1, 11.9,1,1, 2.806, 10574.810, 190.754, 52615.970 20/05/12,21:04:52,17,10,1, 11.9,1,1, 2.806, 10574.809, 190.777, 52616.012 20/05/12,21:04:52,18,10,1, 11.9,1,1, 2.806, 10574.793, 190.759, 52616.011 20/05/12,21:04:52,19,10,1, 11.9,1,1, 2.806, 10574.795, 190.756, 52615.998 20/05/12,21:04:53,00,09,1, 11.9,1,1, 2.804, 10574.658, 190.751, 52615.994 20/05/12,21:04:53,01,09,1, 11.9,1,1, 2.804, 10574.763, 190.751, 52615.992 20/05/12,21:04:53,02,09,1, 11.9,1,1, 2.804, 10574.777, 190.809, 52616.010 20/05/12,21:04:53,03,09,1, 11.9,1,1, 2.804, 10574.768, 190.806, 52616.020 20/05/12,21:04:53,04,09,1, 11.9,1,1, 2.804, 10574.766, 190.808, 52616.051 20/05/12,21:04:53,05,09,1, 11.9,1,1, 2.804, 10574.765, 190.808, 52616.024 20/05/12,21:04:53,06,09,1, 11.9,1,1, 2.804, 10574.770, 190.804, 52616.010 20/05/12,21:04:53,07,09,1, 11.9,1,1, 2.804, 10574.745, 190.793, 52616.024 20/05/12,21:04:53,08,09,1, 11.9,1,1, 2.804, 10574.747, 190.786, 52616.020 20/05/12,21:04:53,09,09,1, 11.9,1,1, 2.804, 10574.735, 190.760, 52615.950 20/05/12,21:04:53,10,09,1, 11.9,1,1, 2.804, 10574.716, 190.752, 52616.012 20/05/12,21:04:53,11,09,1, 11.9,1,1, 2.804, 10574.742, 190.755, 52615.988 20/05/12,21:04:53,12,09,1, 11.9,1,1, 2.804, 10574.702, 190.774, 52616.015 20/05/12,21:04:53,13,09,1, 11.9,1,1, 2.804, 10574.720, 190.788, 52616.034 20/05/12,21:04:53,14,09,1, 11.9,1,1, 2.804, 10574.712, 190.796, 52616.010 20/05/12,21:04:53,15,09,1, 11.9,1,1, 2.804, 10574.694, 190.803, 52616.026 20/05/12,21:04:53,16,09,1, 11.9,1,1, 2.804, 10574.694, 190.775, 52616.007 20/05/12,21:04:53,17,09,1, 11.9,1,1, 2.804, 10574.679, 190.754, 52616.013 20/05/12,21:04:53,18,09,1, 11.9,1,1, 2.804, 10574.677, 190.784, 52615.991 20/05/12,21:04:53,19,09,1, 11.9,1,1, 2.804, 10574.659, 190.751, 52615.994 20/05/12,21:04:54,00,10,1, 11.8,1,1, 2.805, 10574.516, 190.793, 52615.970 20/05/12,21:04:54,01,10,1, 11.8,1,1, 2.805, 10574.647, 190.779, 52616.002 20/05/12,21:04:54,02,10,1, 11.8,1,1, 2.805, 10574.662, 190.805, 52615.995 20/05/12,21:04:54,03,10,1, 11.8,1,1, 2.805, 10574.627, 190.804, 52615.999 20/05/12,21:04:54,04,10,1, 11.8,1,1, 2.805, 10574.652, 190.820, 52616.018 20/05/12,21:04:54,05,10,1, 11.8,1,1, 2.805, 10574.643, 190.829, 52616.017 20/05/12,21:04:54,06,10,1, 11.8,1,1, 2.805, 10574.626, 190.808, 52616.019 20/05/12,21:04:54,07,10,1, 11.8,1,1, 2.805, 10574.611, 190.778, 52615.978 20/05/12,21:04:54,08,10,1, 11.8,1,1, 2.805, 10574.601, 190.764, 52615.966 20/05/12,21:04:54,09,10,1, 11.8,1,1, 2.805, 10574.592, 190.767, 52615.973 20/05/12,21:04:54,10,10,1, 11.8,1,1, 2.805, 10574.588, 190.792, 52615.985 20/05/12,21:04:54,11,10,1, 11.8,1,1, 2.805, 10574.584, 190.815, 52615.982 20/05/12,21:04:54,12,10,1, 11.8,1,1, 2.805, 10574.599, 190.803, 52615.960 20/05/12,21:04:54,13,10,1, 11.8,1,1, 2.805, 10574.578, 190.804, 52615.955 20/05/12,21:04:54,14,10,1, 11.8,1,1, 2.805, 10574.563, 190.801, 52615.923 20/05/12,21:04:54,15,10,1, 11.8,1,1, 2.805, 10574.562, 190.840, 52615.994 20/05/12,21:04:54,16,10,1, 11.8,1,1, 2.805, 10574.557, 190.818, 52616.015 20/05/12,21:04:54,17,10,1, 11.8,1,1, 2.805, 10574.536, 190.801, 52615.956 20/05/12,21:04:54,18,10,1, 11.8,1,1, 2.805, 10574.538, 190.809, 52615.968 20/05/12,21:04:54,19,10,1, 11.8,1,1, 2.805, 10574.518, 190.793, 52615.970 20/05/12,21:04:55,00,10,1, 11.9,1,1, 2.806, 10574.416, 190.872, 52616.124 20/05/12,21:04:55,01,10,1, 11.9,1,1, 2.806, 10574.556, 190.788, 52615.946 20/05/12,21:04:55,02,10,1, 11.9,1,1, 2.806, 10574.525, 190.819, 52615.939 20/05/12,21:04:55,03,10,1, 11.9,1,1, 2.806, 10574.517, 190.835, 52615.977 20/05/12,21:04:55,04,10,1, 11.9,1,1, 2.806, 10574.531, 190.841, 52616.031 20/05/12,21:04:55,05,10,1, 11.9,1,1, 2.806, 10574.517, 190.859, 52616.040 20/05/12,21:04:55,06,10,1, 11.9,1,1, 2.806, 10574.526, 190.843, 52616.053 20/05/12,21:04:55,07,10,1, 11.9,1,1, 2.806, 10574.523, 190.857, 52616.059 20/05/12,21:04:55,08,10,1, 11.9,1,1, 2.806, 10574.492, 190.850, 52616.126 20/05/12,21:04:55,09,10,1, 11.9,1,1, 2.806, 10574.493, 190.864, 52616.137 20/05/12,21:04:55,10,10,1, 11.9,1,1, 2.806, 10574.484, 190.852, 52616.080 20/05/12,21:04:55,11,10,1, 11.9,1,1, 2.806, 10574.483, 190.862, 52616.095 20/05/12,21:04:55,12,10,1, 11.9,1,1, 2.806, 10574.452, 190.873, 52616.112 20/05/12,21:04:55,13,10,1, 11.9,1,1, 2.806, 10574.473, 190.857, 52616.132 20/05/12,21:04:55,14,10,1, 11.9,1,1, 2.806, 10574.464, 190.873, 52616.111 20/05/12,21:04:55,15,10,1, 11.9,1,1, 2.806, 10574.446, 190.851, 52616.099 20/05/12,21:04:55,16,10,1, 11.9,1,1, 2.806, 10574.423, 190.853, 52616.112 20/05/12,21:04:55,17,10,1, 11.9,1,1, 2.806, 10574.439, 190.883, 52616.107 20/05/12,21:04:55,18,10,1, 11.9,1,1, 2.806, 10574.423, 190.879, 52616.104 20/05/12,21:04:55,19,10,1, 11.9,1,1, 2.806, 10574.416, 190.872, 52616.124 20/05/12,21:04:56,00,11,1, 11.9,1,1, 2.803, 10574.291, 190.872, 52616.069 20/05/12,21:04:56,01,11,1, 11.9,1,1, 2.803, 10574.420, 190.865, 52616.096 20/05/12,21:04:56,02,11,1, 11.9,1,1, 2.803, 10574.395, 190.861, 52616.102 20/05/12,21:04:56,03,11,1, 11.9,1,1, 2.803, 10574.405, 190.882, 52616.124 20/05/12,21:04:56,04,11,1, 11.9,1,1, 2.803, 10574.377, 190.874, 52616.072 20/05/12,21:04:56,05,11,1, 11.9,1,1, 2.803, 10574.395, 190.875, 52616.099 20/05/12,21:04:56,06,11,1, 11.9,1,1, 2.803, 10574.368, 190.884, 52616.093 20/05/12,21:04:56,07,11,1, 11.9,1,1, 2.803, 10574.386, 190.864, 52616.103 20/05/12,21:04:56,08,11,1, 11.9,1,1, 2.803, 10574.358, 190.870, 52616.091 20/05/12,21:04:56,09,11,1, 11.9,1,1, 2.803, 10574.340, 190.860, 52616.075 20/05/12,21:04:56,10,11,1, 11.9,1,1, 2.803, 10574.344, 190.889, 52616.122 20/05/12,21:04:56,11,11,1, 11.9,1,1, 2.803, 10574.335, 190.894, 52616.049 20/05/12,21:04:56,12,11,1, 11.9,1,1, 2.803, 10574.330, 190.902, 52616.076 20/05/12,21:04:56,13,11,1, 11.9,1,1, 2.803, 10574.348, 190.896, 52616.114 20/05/12,21:04:56,14,11,1, 11.9,1,1, 2.803, 10574.323, 190.898, 52616.106 20/05/12,21:04:56,15,11,1, 11.9,1,1, 2.803, 10574.360, 190.908, 52616.214 20/05/12,21:04:56,16,11,1, 11.9,1,1, 2.803, 10574.325, 190.884, 52616.048 20/05/12,21:04:56,17,11,1, 11.9,1,1, 2.803, 10574.306, 190.887, 52616.093 20/05/12,21:04:56,18,11,1, 11.9,1,1, 2.803, 10574.294, 190.901, 52616.139 20/05/12,21:04:56,19,11,1, 11.9,1,1, 2.803, 10574.294, 190.872, 52616.069 20/05/12,21:04:57,00,11,1, 11.8,1,1, 2.806, 10574.157, 190.931, 52616.193 20/05/12,21:04:57,01,11,1, 11.8,1,1, 2.806, 10574.225, 190.898, 52616.118 20/05/12,21:04:57,02,11,1, 11.8,1,1, 2.806, 10574.258, 190.920, 52616.102 20/05/12,21:04:57,03,11,1, 11.8,1,1, 2.806, 10574.244, 190.923, 52616.068 20/05/12,21:04:57,04,11,1, 11.8,1,1, 2.806, 10574.267, 190.924, 52616.082 20/05/12,21:04:57,05,11,1, 11.8,1,1, 2.806, 10574.279, 190.910, 52616.124 20/05/12,21:04:57,06,11,1, 11.8,1,1, 2.806, 10574.251, 190.914, 52616.123 20/05/12,21:04:57,07,11,1, 11.8,1,1, 2.806, 10574.274, 190.920, 52616.086 20/05/12,21:04:57,08,11,1, 11.8,1,1, 2.806, 10574.243, 190.932, 52616.145 20/05/12,21:04:57,09,11,1, 11.8,1,1, 2.806, 10574.226, 190.872, 52616.066 20/05/12,21:04:57,10,11,1, 11.8,1,1, 2.806, 10574.219, 190.908, 52616.146 20/05/12,21:04:57,11,11,1, 11.8,1,1, 2.806, 10574.232, 190.917, 52616.147 20/05/12,21:04:57,12,11,1, 11.8,1,1, 2.806, 10574.227, 190.915, 52616.080 20/05/12,21:04:57,13,11,1, 11.8,1,1, 2.806, 10574.208, 190.919, 52616.126 20/05/12,21:04:57,14,11,1, 11.8,1,1, 2.806, 10574.206, 190.916, 52616.100 20/05/12,21:04:57,15,11,1, 11.8,1,1, 2.806, 10574.210, 190.943, 52616.122 20/05/12,21:04:57,16,11,1, 11.8,1,1, 2.806, 10574.204, 190.924, 52616.130 20/05/12,21:04:57,17,11,1, 11.8,1,1, 2.806, 10574.196, 190.937, 52616.083 20/05/12,21:04:57,18,11,1, 11.8,1,1, 2.806, 10574.164, 190.960, 52616.348 20/05/12,21:04:57,19,11,1, 11.8,1,1, 2.806, 10574.161, 190.931, 52616.193 20/05/12,21:04:58,00,11,1, 11.9,1,1, 2.806, 10574.057, 190.975, 52616.096 20/05/12,21:04:58,01,11,1, 11.9,1,1, 2.806, 10574.179, 190.958, 52616.149 20/05/12,21:04:58,02,11,1, 11.9,1,1, 2.806, 10574.181, 190.934, 52616.077 20/05/12,21:04:58,03,11,1, 11.9,1,1, 2.806, 10574.146, 190.932, 52616.068 20/05/12,21:04:58,04,11,1, 11.9,1,1, 2.806, 10574.145, 190.938, 52616.082 20/05/12,21:04:58,05,11,1, 11.9,1,1, 2.806, 10574.172, 190.945, 52616.148 20/05/12,21:04:58,06,11,1, 11.9,1,1, 2.806, 10574.122, 190.937, 52616.142 20/05/12,21:04:58,07,11,1, 11.9,1,1, 2.806, 10574.144, 190.950, 52616.105 20/05/12,21:04:58,08,11,1, 11.9,1,1, 2.806, 10574.153, 190.972, 52616.086 20/05/12,21:04:58,09,11,1, 11.9,1,1, 2.806, 10574.107, 190.956, 52616.113 20/05/12,21:04:58,10,11,1, 11.9,1,1, 2.806, 10574.123, 190.940, 52616.075 20/05/12,21:04:58,11,11,1, 11.9,1,1, 2.806, 10574.129, 190.944, 52616.112 20/05/12,21:04:58,12,11,1, 11.9,1,1, 2.806, 10574.097, 190.956, 52616.118 20/05/12,21:04:58,13,11,1, 11.9,1,1, 2.806, 10574.125, 190.958, 52616.098 20/05/12,21:04:58,14,11,1, 11.9,1,1, 2.806, 10574.110, 190.942, 52616.103 20/05/12,21:04:58,15,11,1, 11.9,1,1, 2.806, 10574.082, 190.965, 52616.115 20/05/12,21:04:58,16,11,1, 11.9,1,1, 2.806, 10574.090, 190.963, 52616.077 20/05/12,21:04:58,17,11,1, 11.9,1,1, 2.806, 10574.097, 190.950, 52616.080 20/05/12,21:04:58,18,11,1, 11.9,1,1, 2.806, 10574.067, 190.954, 52616.102 20/05/12,21:04:58,19,11,1, 11.9,1,1, 2.806, 10574.061, 190.975, 52616.096 20/05/12,21:04:59,00,11,1, 11.9,1,1, 2.806, 10573.932, 191.008, 52616.107 20/05/12,21:04:59,01,11,1, 11.9,1,1, 2.806, 10574.059, 190.964, 52616.089 20/05/12,21:04:59,02,11,1, 11.9,1,1, 2.806, 10574.067, 190.978, 52616.102 20/05/12,21:04:59,03,11,1, 11.9,1,1, 2.806, 10574.042, 190.980, 52616.073 20/05/12,21:04:59,04,11,1, 11.9,1,1, 2.806, 10574.034, 190.972, 52616.092 20/05/12,21:04:59,05,11,1, 11.9,1,1, 2.806, 10574.033, 190.972, 52616.090 20/05/12,21:04:59,06,11,1, 11.9,1,1, 2.806, 10574.030, 190.985, 52616.139 20/05/12,21:04:59,07,11,1, 11.9,1,1, 2.806, 10574.024, 190.991, 52616.110 20/05/12,21:04:59,08,11,1, 11.9,1,1, 2.806, 10573.998, 191.000, 52616.080 20/05/12,21:04:59,09,11,1, 11.9,1,1, 2.806, 10574.006, 191.014, 52616.117 20/05/12,21:04:59,10,11,1, 11.9,1,1, 2.806, 10574.004, 190.974, 52616.049 20/05/12,21:04:59,11,11,1, 11.9,1,1, 2.806, 10574.015, 191.027, 52616.084 20/05/12,21:04:59,12,11,1, 11.9,1,1, 2.806, 10574.009, 191.004, 52616.125 20/05/12,21:04:59,13,11,1, 11.9,1,1, 2.806, 10573.983, 190.996, 52616.097 20/05/12,21:04:59,14,11,1, 11.9,1,1, 2.806, 10573.978, 190.998, 52616.075 20/05/12,21:04:59,15,11,1, 11.9,1,1, 2.806, 10573.986, 190.985, 52616.076 20/05/12,21:04:59,16,11,1, 11.9,1,1, 2.806, 10573.976, 190.993, 52616.103 20/05/12,21:04:59,17,11,1, 11.9,1,1, 2.806, 10573.962, 190.989, 52616.101 20/05/12,21:04:59,18,11,1, 11.9,1,1, 2.806, 10573.967, 191.000, 52616.073 20/05/12,21:04:59,19,11,1, 11.9,1,1, 2.806, 10573.938, 191.008, 52616.107 20/05/12,21:05:00,00,11,1, 11.9,1,1, 2.800, 10573.840, 191.029, 52616.007 20/05/12,21:05:00,01,11,1, 11.9,1,1, 2.800, 10573.963, 191.013, 52616.072 20/05/12,21:05:00,02,11,1, 11.9,1,1, 2.800, 10573.923, 191.041, 52616.076 20/05/12,21:05:00,03,11,1, 11.9,1,1, 2.800, 10573.916, 191.046, 52616.101 20/05/12,21:05:00,04,11,1, 11.9,1,1, 2.800, 10573.924, 191.030, 52616.074 20/05/12,21:05:00,05,11,1, 11.9,1,1, 2.800, 10573.911, 191.027, 52616.081 20/05/12,21:05:00,06,11,1, 11.9,1,1, 2.800, 10573.899, 191.057, 52616.101 20/05/12,21:05:00,07,11,1, 11.9,1,1, 2.800, 10573.902, 191.049, 52616.033 20/05/12,21:05:00,08,11,1, 11.9,1,1, 2.800, 10573.874, 191.041, 52615.981 20/05/12,21:05:00,09,11,1, 11.9,1,1, 2.800, 10573.905, 191.031, 52615.968 20/05/12,21:05:00,10,11,1, 11.9,1,1, 2.800, 10573.890, 191.001, 52615.953 20/05/12,21:05:00,11,11,1, 11.9,1,1, 2.800, 10573.861, 191.014, 52615.965 20/05/12,21:05:00,12,11,1, 11.9,1,1, 2.800, 10573.861, 190.966, 52615.941 20/05/12,21:05:00,13,11,1, 11.9,1,1, 2.800, 10573.850, 190.986, 52615.963 20/05/12,21:05:00,14,11,1, 11.9,1,1, 2.800, 10573.848, 190.996, 52616.009 20/05/12,21:05:00,15,11,1, 11.9,1,1, 2.800, 10573.833, 191.004, 52615.986 20/05/12,21:05:00,16,11,1, 11.9,1,1, 2.800, 10573.843, 191.014, 52615.977 20/05/12,21:05:00,17,11,1, 11.9,1,1, 2.800, 10573.878, 191.008, 52615.984 20/05/12,21:05:00,18,11,1, 11.9,1,1, 2.800, 10573.830, 191.038, 52615.954 20/05/12,21:05:00,19,11,1, 11.9,1,1, 2.800, 10573.842, 191.029, 52616.007 20/05/12,21:05:01,00,11,1, 11.9,1,1, 2.805, 10573.757, 191.045, 52616.011 20/05/12,21:05:01,01,11,1, 11.9,1,1, 2.805, 10573.842, 191.035, 52615.969 20/05/12,21:05:01,02,11,1, 11.9,1,1, 2.805, 10573.829, 190.995, 52615.973 20/05/12,21:05:01,03,11,1, 11.9,1,1, 2.805, 10573.820, 191.022, 52616.024 20/05/12,21:05:01,04,11,1, 11.9,1,1, 2.805, 10573.814, 190.976, 52615.978 20/05/12,21:05:01,05,11,1, 11.9,1,1, 2.805, 10573.830, 190.976, 52615.711 20/05/12,21:05:01,06,11,1, 11.9,1,1, 2.805, 10573.787, 191.023, 52615.927 20/05/12,21:05:01,07,11,1, 11.9,1,1, 2.805, 10573.771, 191.020, 52615.980 20/05/12,21:05:01,08,11,1, 11.9,1,1, 2.805, 10573.805, 191.038, 52615.969 20/05/12,21:05:01,09,11,1, 11.9,1,1, 2.805, 10573.791, 191.054, 52616.012 20/05/12,21:05:01,10,11,1, 11.9,1,1, 2.805, 10573.793, 191.054, 52616.020 20/05/12,21:05:01,11,11,1, 11.9,1,1, 2.805, 10573.763, 191.043, 52616.031 20/05/12,21:05:01,12,11,1, 11.9,1,1, 2.805, 10573.775, 191.021, 52616.015 20/05/12,21:05:01,13,11,1, 11.9,1,1, 2.805, 10573.762, 191.013, 52615.970 20/05/12,21:05:01,14,11,1, 11.9,1,1, 2.805, 10573.739, 191.003, 52615.956 20/05/12,21:05:01,15,11,1, 11.9,1,1, 2.805, 10573.760, 191.040, 52615.966 20/05/12,21:05:01,16,11,1, 11.9,1,1, 2.805, 10573.744, 191.025, 52615.973 20/05/12,21:05:01,17,11,1, 11.9,1,1, 2.805, 10573.772, 191.027, 52616.000 20/05/12,21:05:01,18,11,1, 11.9,1,1, 2.805, 10573.754, 191.062, 52615.956 20/05/12,21:05:01,19,11,1, 11.9,1,1, 2.805, 10573.762, 191.045, 52616.011 20/05/12,21:05:02,00,11,1, 11.8,1,1, 2.805, 10573.640, 191.126, 52616.015 20/05/12,21:05:02,01,11,1, 11.8,1,1, 2.805, 10573.752, 191.072, 52616.022 20/05/12,21:05:02,02,11,1, 11.8,1,1, 2.805, 10573.725, 191.055, 52616.011 20/05/12,21:05:02,03,11,1, 11.8,1,1, 2.805, 10573.694, 191.046, 52615.997 20/05/12,21:05:02,04,11,1, 11.8,1,1, 2.805, 10573.708, 191.043, 52615.965 20/05/12,21:05:02,05,11,1, 11.8,1,1, 2.805, 10573.714, 191.045, 52615.963 20/05/12,21:05:02,06,11,1, 11.8,1,1, 2.805, 10573.702, 191.062, 52615.965 20/05/12,21:05:02,07,11,1, 11.8,1,1, 2.805, 10573.691, 191.089, 52616.008 20/05/12,21:05:02,08,11,1, 11.8,1,1, 2.805, 10573.706, 191.083, 52615.998 20/05/12,21:05:02,09,11,1, 11.8,1,1, 2.805, 10573.690, 191.136, 52616.302 20/05/12,21:05:02,10,11,1, 11.8,1,1, 2.805, 10573.717, 191.099, 52616.046 20/05/12,21:05:02,11,11,1, 11.8,1,1, 2.805, 10573.726, 191.094, 52616.036 20/05/12,21:05:02,12,11,1, 11.8,1,1, 2.805, 10573.692, 191.086, 52615.988 20/05/12,21:05:02,13,11,1, 11.8,1,1, 2.805, 10573.685, 191.077, 52616.010 20/05/12,21:05:02,14,11,1, 11.8,1,1, 2.805, 10573.670, 191.070, 52615.950 20/05/12,21:05:02,15,11,1, 11.8,1,1, 2.805, 10573.660, 191.091, 52615.961 20/05/12,21:05:02,16,11,1, 11.8,1,1, 2.805, 10573.663, 191.083, 52615.995 20/05/12,21:05:02,17,11,1, 11.8,1,1, 2.805, 10573.667, 191.078, 52616.005 20/05/12,21:05:02,18,11,1, 11.8,1,1, 2.805, 10573.638, 191.107, 52616.045 20/05/12,21:05:02,19,11,1, 11.8,1,1, 2.805, 10573.647, 191.126, 52616.015 20/05/12,21:05:03,00,11,1, 11.9,1,1, 2.808, 10573.565, 191.165, 52615.986 20/05/12,21:05:03,01,11,1, 11.9,1,1, 2.808, 10573.619, 191.121, 52616.010 20/05/12,21:05:03,02,11,1, 11.9,1,1, 2.808, 10573.627, 191.119, 52615.988 20/05/12,21:05:03,03,11,1, 11.9,1,1, 2.808, 10573.624, 191.087, 52615.980 20/05/12,21:05:03,04,11,1, 11.9,1,1, 2.808, 10573.600, 191.102, 52615.956 20/05/12,21:05:03,05,11,1, 11.9,1,1, 2.808, 10573.628, 191.101, 52616.001 20/05/12,21:05:03,06,11,1, 11.9,1,1, 2.808, 10573.584, 191.083, 52615.994 20/05/12,21:05:03,07,11,1, 11.9,1,1, 2.808, 10573.608, 191.103, 52616.005 20/05/12,21:05:03,08,11,1, 11.9,1,1, 2.808, 10573.608, 191.132, 52616.025 20/05/12,21:05:03,09,11,1, 11.9,1,1, 2.808, 10573.598, 191.154, 52616.012 20/05/12,21:05:03,10,11,1, 11.9,1,1, 2.808, 10573.584, 191.137, 52616.004 20/05/12,21:05:03,11,11,1, 11.9,1,1, 2.808, 10573.596, 191.153, 52615.998 20/05/12,21:05:03,12,11,1, 11.9,1,1, 2.808, 10573.578, 191.120, 52615.958 20/05/12,21:05:03,13,11,1, 11.9,1,1, 2.808, 10573.585, 191.132, 52615.971 20/05/12,21:05:03,14,11,1, 11.9,1,1, 2.808, 10573.574, 191.116, 52615.995 20/05/12,21:05:03,15,11,1, 11.9,1,1, 2.808, 10573.551, 191.109, 52615.951 20/05/12,21:05:03,16,11,1, 11.9,1,1, 2.808, 10573.556, 191.120, 52615.941 20/05/12,21:05:03,17,11,1, 11.9,1,1, 2.808, 10573.539, 191.136, 52615.967 20/05/12,21:05:03,18,11,1, 11.9,1,1, 2.808, 10573.542, 191.172, 52615.964 20/05/12,21:05:03,19,11,1, 11.9,1,1, 2.808, 10573.566, 191.165, 52615.986 20/05/12,21:05:04,00,11,1, 11.9,1,1, 2.803, 10573.456, 191.200, 52616.007 20/05/12,21:05:04,01,11,1, 11.9,1,1, 2.803, 10573.542, 191.159, 52616.041 20/05/12,21:05:04,02,11,1, 11.9,1,1, 2.803, 10573.538, 191.154, 52616.000 20/05/12,21:05:04,03,11,1, 11.9,1,1, 2.803, 10573.521, 191.151, 52615.968 20/05/12,21:05:04,04,11,1, 11.9,1,1, 2.803, 10573.520, 191.153, 52615.963 20/05/12,21:05:04,05,11,1, 11.9,1,1, 2.803, 10573.521, 191.150, 52615.970 20/05/12,21:05:04,06,11,1, 11.9,1,1, 2.803, 10573.482, 191.138, 52615.959 20/05/12,21:05:04,07,11,1, 11.9,1,1, 2.803, 10573.497, 191.161, 52615.979 20/05/12,21:05:04,08,11,1, 11.9,1,1, 2.803, 10573.524, 191.173, 52615.978 20/05/12,21:05:04,09,11,1, 11.9,1,1, 2.803, 10573.522, 191.183, 52616.008 20/05/12,21:05:04,10,11,1, 11.9,1,1, 2.803, 10573.489, 191.156, 52615.990 20/05/12,21:05:04,11,11,1, 11.9,1,1, 2.803, 10573.495, 191.159, 52615.965 20/05/12,21:05:04,12,11,1, 11.9,1,1, 2.803, 10573.487, 191.171, 52615.957 20/05/12,21:05:04,13,11,1, 11.9,1,1, 2.803, 10573.479, 191.162, 52615.959 20/05/12,21:05:04,14,11,1, 11.9,1,1, 2.803, 10573.497, 191.170, 52615.993 20/05/12,21:05:04,15,11,1, 11.9,1,1, 2.803, 10573.467, 191.183, 52615.964 20/05/12,21:05:04,16,11,1, 11.9,1,1, 2.803, 10573.468, 191.163, 52616.007 20/05/12,21:05:04,17,11,1, 11.9,1,1, 2.803, 10573.485, 191.158, 52615.961 20/05/12,21:05:04,18,11,1, 11.9,1,1, 2.803, 10573.466, 191.177, 52615.968 20/05/12,21:05:04,19,11,1, 11.9,1,1, 2.803, 10573.458, 191.200, 52616.007 20/05/12,21:05:05,00,11,1, 11.8,1,1, 2.802, 10573.373, 191.223, 52616.006 20/05/12,21:05:05,01,11,1, 11.8,1,1, 2.802, 10573.445, 191.217, 52615.987 20/05/12,21:05:05,02,11,1, 11.8,1,1, 2.802, 10573.451, 191.209, 52615.986 20/05/12,21:05:05,03,11,1, 11.8,1,1, 2.802, 10573.441, 191.194, 52616.002 20/05/12,21:05:05,04,11,1, 11.8,1,1, 2.802, 10573.438, 191.188, 52616.003 20/05/12,21:05:05,05,11,1, 11.8,1,1, 2.802, 10573.427, 191.190, 52615.983 20/05/12,21:05:05,06,11,1, 11.8,1,1, 2.802, 10573.430, 191.188, 52615.977 20/05/12,21:05:05,07,11,1, 11.8,1,1, 2.802, 10573.416, 191.182, 52616.006 20/05/12,21:05:05,08,11,1, 11.8,1,1, 2.802, 10573.436, 191.176, 52615.987 20/05/12,21:05:05,09,11,1, 11.8,1,1, 2.802, 10573.419, 191.199, 52616.009 20/05/12,21:05:05,10,11,1, 11.8,1,1, 2.802, 10573.396, 191.197, 52616.030 20/05/12,21:05:05,11,11,1, 11.8,1,1, 2.802, 10573.409, 191.214, 52615.979 20/05/12,21:05:05,12,11,1, 11.8,1,1, 2.802, 10573.399, 191.230, 52616.002 20/05/12,21:05:05,13,11,1, 11.8,1,1, 2.802, 10573.418, 191.218, 52615.999 20/05/12,21:05:05,14,11,1, 11.8,1,1, 2.802, 10573.386, 191.212, 52615.996 20/05/12,21:05:05,15,11,1, 11.8,1,1, 2.802, 10573.385, 191.222, 52615.973 20/05/12,21:05:05,16,11,1, 11.8,1,1, 2.802, 10573.398, 191.202, 52615.961 20/05/12,21:05:05,17,11,1, 11.8,1,1, 2.802, 10573.360, 191.204, 52615.984 20/05/12,21:05:05,18,11,1, 11.8,1,1, 2.802, 10573.384, 191.218, 52615.990 20/05/12,21:05:05,19,11,1, 11.8,1,1, 2.802, 10573.376, 191.223, 52616.006 20/05/12,21:05:06,00,11,1, 11.8,1,1, 2.806, 10573.264, 191.284, 52615.978 20/05/12,21:05:06,01,11,1, 11.8,1,1, 2.806, 10573.397, 191.232, 52616.034 20/05/12,21:05:06,02,11,1, 11.8,1,1, 2.806, 10573.378, 191.242, 52615.993 20/05/12,21:05:06,03,11,1, 11.8,1,1, 2.806, 10573.376, 191.236, 52616.005 20/05/12,21:05:06,04,11,1, 11.8,1,1, 2.806, 10573.342, 191.219, 52615.922 20/05/12,21:05:06,05,11,1, 11.8,1,1, 2.806, 10573.375, 191.233, 52615.977 20/05/12,21:05:06,06,11,1, 11.8,1,1, 2.806, 10573.357, 191.208, 52615.934 20/05/12,21:05:06,07,11,1, 11.8,1,1, 2.806, 10573.355, 191.206, 52615.929 20/05/12,21:05:06,08,11,1, 11.8,1,1, 2.806, 10573.356, 191.230, 52616.001 20/05/12,21:05:06,09,11,1, 11.8,1,1, 2.806, 10573.305, 191.253, 52616.092 20/05/12,21:05:06,10,11,1, 11.8,1,1, 2.806, 10573.310, 191.246, 52615.987 20/05/12,21:05:06,11,11,1, 11.8,1,1, 2.806, 10573.338, 191.270, 52616.016 20/05/12,21:05:06,12,11,1, 11.8,1,1, 2.806, 10573.334, 191.283, 52615.992 20/05/12,21:05:06,13,11,1, 11.8,1,1, 2.806, 10573.335, 191.269, 52615.973 20/05/12,21:05:06,14,11,1, 11.8,1,1, 2.806, 10573.315, 191.254, 52615.979 20/05/12,21:05:06,15,11,1, 11.8,1,1, 2.806, 10573.312, 191.235, 52615.972 20/05/12,21:05:06,16,11,1, 11.8,1,1, 2.806, 10573.302, 191.248, 52615.994 20/05/12,21:05:06,17,11,1, 11.8,1,1, 2.806, 10573.257, 191.237, 52615.984 20/05/12,21:05:06,18,11,1, 11.8,1,1, 2.806, 10573.284, 191.266, 52615.975 20/05/12,21:05:06,19,11,1, 11.8,1,1, 2.806, 10573.265, 191.284, 52615.978 20/05/12,21:05:07,00,11,1, 11.9,1,1, 2.805, 10573.173, 191.304, 52615.964 20/05/12,21:05:07,01,11,1, 11.9,1,1, 2.805, 10573.293, 191.277, 52616.043 20/05/12,21:05:07,02,11,1, 11.9,1,1, 2.805, 10573.276, 191.304, 52616.051 20/05/12,21:05:07,03,11,1, 11.9,1,1, 2.805, 10573.277, 191.311, 52615.998 20/05/12,21:05:07,04,11,1, 11.9,1,1, 2.805, 10573.282, 191.267, 52615.966 20/05/12,21:05:07,05,11,1, 11.9,1,1, 2.805, 10573.282, 191.276, 52615.974 20/05/12,21:05:07,06,11,1, 11.9,1,1, 2.805, 10573.252, 191.286, 52615.993 20/05/12,21:05:07,07,11,1, 11.9,1,1, 2.805, 10573.245, 191.268, 52615.990 20/05/12,21:05:07,08,11,1, 11.9,1,1, 2.805, 10573.250, 191.255, 52615.946 20/05/12,21:05:07,09,11,1, 11.9,1,1, 2.805, 10573.234, 191.270, 52615.985 20/05/12,21:05:07,10,11,1, 11.9,1,1, 2.805, 10573.214, 191.292, 52616.004 20/05/12,21:05:07,11,11,1, 11.9,1,1, 2.805, 10573.250, 191.297, 52616.011 20/05/12,21:05:07,12,11,1, 11.9,1,1, 2.805, 10573.234, 191.290, 52615.980 20/05/12,21:05:07,13,11,1, 11.9,1,1, 2.805, 10573.231, 191.300, 52615.988 20/05/12,21:05:07,14,11,1, 11.9,1,1, 2.805, 10573.216, 191.295, 52615.948 20/05/12,21:05:07,15,11,1, 11.9,1,1, 2.805, 10573.201, 191.300, 52615.975 20/05/12,21:05:07,16,11,1, 11.9,1,1, 2.805, 10573.198, 191.278, 52615.980 20/05/12,21:05:07,17,11,1, 11.9,1,1, 2.805, 10573.199, 191.273, 52615.988 20/05/12,21:05:07,18,11,1, 11.9,1,1, 2.805, 10573.199, 191.294, 52615.958 20/05/12,21:05:07,19,11,1, 11.9,1,1, 2.805, 10573.176, 191.304, 52615.964 20/05/12,21:05:08,00,11,1, 11.9,1,1, 2.804, 10573.156, 191.333, 52615.984 20/05/12,21:05:08,01,11,1, 11.9,1,1, 2.804, 10573.211, 191.342, 52615.966 20/05/12,21:05:08,02,11,1, 11.9,1,1, 2.804, 10573.217, 191.326, 52615.977 20/05/12,21:05:08,03,11,1, 11.9,1,1, 2.804, 10573.191, 191.322, 52615.986 20/05/12,21:05:08,04,11,1, 11.9,1,1, 2.804, 10573.185, 191.326, 52615.982 20/05/12,21:05:08,05,11,1, 11.9,1,1, 2.804, 10573.170, 191.306, 52615.937 20/05/12,21:05:08,06,11,1, 11.9,1,1, 2.804, 10573.181, 191.318, 52615.835 20/05/12,21:05:08,07,11,1, 11.9,1,1, 2.804, 10573.164, 191.304, 52616.053 20/05/12,21:05:08,08,11,1, 11.9,1,1, 2.804, 10573.173, 191.296, 52616.024 20/05/12,21:05:08,09,11,1, 11.9,1,1, 2.804, 10573.164, 191.295, 52615.987 20/05/12,21:05:08,10,11,1, 11.9,1,1, 2.804, 10573.158, 191.321, 52616.037 20/05/12,21:05:08,11,11,1, 11.9,1,1, 2.804, 10573.149, 191.333, 52616.009 20/05/12,21:05:08,12,11,1, 11.9,1,1, 2.804, 10573.130, 191.361, 52616.029 20/05/12,21:05:08,13,11,1, 11.9,1,1, 2.804, 10573.145, 191.347, 52616.029 20/05/12,21:05:08,14,11,1, 11.9,1,1, 2.804, 10573.116, 191.342, 52616.025 20/05/12,21:05:08,15,11,1, 11.9,1,1, 2.804, 10573.132, 191.342, 52615.963 20/05/12,21:05:08,16,11,1, 11.9,1,1, 2.804, 10573.111, 191.325, 52615.990 20/05/12,21:05:08,17,11,1, 11.9,1,1, 2.804, 10573.137, 191.339, 52616.004 20/05/12,21:05:08,18,11,1, 11.9,1,1, 2.804, 10573.117, 191.310, 52615.983 20/05/12,21:05:08,19,11,1, 11.9,1,1, 2.804, 10573.163, 191.333, 52615.984 20/05/12,21:05:09,00,11,1, 11.9,1,1, 2.804, 10573.081, 191.363, 52615.969 20/05/12,21:05:09,01,11,1, 11.9,1,1, 2.804, 10573.126, 191.328, 52616.000 20/05/12,21:05:09,02,11,1, 11.9,1,1, 2.804, 10573.134, 191.349, 52615.985 20/05/12,21:05:09,03,11,1, 11.9,1,1, 2.804, 10573.113, 191.368, 52616.026 20/05/12,21:05:09,04,11,1, 11.9,1,1, 2.804, 10573.119, 191.351, 52616.010 20/05/12,21:05:09,05,11,1, 11.9,1,1, 2.804, 10573.105, 191.361, 52616.037 20/05/12,21:05:09,06,11,1, 11.9,1,1, 2.804, 10573.099, 191.343, 52615.991 20/05/12,21:05:09,07,11,1, 11.9,1,1, 2.804, 10573.095, 191.351, 52616.003 20/05/12,21:05:09,08,11,1, 11.9,1,1, 2.804, 10573.095, 191.373, 52615.998 20/05/12,21:05:09,09,11,1, 11.9,1,1, 2.804, 10573.096, 191.358, 52616.009 20/05/12,21:05:09,10,11,1, 11.9,1,1, 2.804, 10573.068, 191.367, 52616.029 20/05/12,21:05:09,11,11,1, 11.9,1,1, 2.804, 10573.076, 191.375, 52616.059 20/05/12,21:05:09,12,11,1, 11.9,1,1, 2.804, 10573.098, 191.383, 52616.014 20/05/12,21:05:09,13,11,1, 11.9,1,1, 2.804, 10573.069, 191.389, 52615.993 20/05/12,21:05:09,14,11,1, 11.9,1,1, 2.804, 10573.077, 191.400, 52616.011 20/05/12,21:05:09,15,11,1, 11.9,1,1, 2.804, 10573.081, 191.387, 52615.999 20/05/12,21:05:09,16,11,1, 11.9,1,1, 2.804, 10573.083, 191.388, 52615.966 20/05/12,21:05:09,17,11,1, 11.9,1,1, 2.804, 10573.058, 191.365, 52616.030 20/05/12,21:05:09,18,11,1, 11.9,1,1, 2.804, 10573.080, 191.381, 52615.965 20/05/12,21:05:09,19,11,1, 11.9,1,1, 2.804, 10573.088, 191.363, 52615.969 20/05/12,21:05:10,00,11,1, 11.9,1,1, 2.806, 10572.939, 191.410, 52616.000 20/05/12,21:05:10,01,11,1, 11.9,1,1, 2.806, 10573.030, 191.395, 52615.903 20/05/12,21:05:10,02,11,1, 11.9,1,1, 2.806, 10573.089, 191.366, 52615.967 20/05/12,21:05:10,03,11,1, 11.9,1,1, 2.806, 10573.079, 191.404, 52616.015 20/05/12,21:05:10,04,11,1, 11.9,1,1, 2.806, 10573.074, 191.409, 52616.003 20/05/12,21:05:10,05,11,1, 11.9,1,1, 2.806, 10573.084, 191.386, 52616.036 20/05/12,21:05:10,06,11,1, 11.9,1,1, 2.806, 10573.033, 191.390, 52616.008 20/05/12,21:05:10,07,11,1, 11.9,1,1, 2.806, 10573.039, 191.387, 52616.016 20/05/12,21:05:10,08,11,1, 11.9,1,1, 2.806, 10573.033, 191.402, 52615.975 20/05/12,21:05:10,09,11,1, 11.9,1,1, 2.806, 10572.998, 191.401, 52615.994 20/05/12,21:05:10,10,11,1, 11.9,1,1, 2.806, 10573.013, 191.383, 52615.869 20/05/12,21:05:10,11,11,1, 11.9,1,1, 2.806, 10573.005, 191.393, 52616.046 20/05/12,21:05:10,12,11,1, 11.9,1,1, 2.806, 10573.042, 191.386, 52616.035 20/05/12,21:05:10,13,11,1, 11.9,1,1, 2.806, 10573.008, 191.414, 52616.031 20/05/12,21:05:10,14,11,1, 11.9,1,1, 2.806, 10573.036, 191.446, 52616.034 20/05/12,21:05:10,15,11,1, 11.9,1,1, 2.806, 10573.040, 191.430, 52616.093 20/05/12,21:05:10,16,11,1, 11.9,1,1, 2.806, 10573.042, 191.455, 52616.089 20/05/12,21:05:10,17,11,1, 11.9,1,1, 2.806, 10573.028, 191.415, 52616.019 20/05/12,21:05:10,18,11,1, 11.9,1,1, 2.806, 10573.010, 191.391, 52616.134 20/05/12,21:05:10,19,11,1, 11.9,1,1, 2.806, 10572.942, 191.410, 52616.000 20/05/12,21:05:11,00,11,1, 11.8,1,1, 2.806, 10572.947, 191.460, 52615.994 20/05/12,21:05:11,01,11,1, 11.8,1,1, 2.806, 10572.969, 191.433, 52615.865 20/05/12,21:05:11,02,11,1, 11.8,1,1, 2.806, 10572.963, 191.464, 52615.994 20/05/12,21:05:11,03,11,1, 11.8,1,1, 2.806, 10572.992, 191.452, 52616.029 20/05/12,21:05:11,04,11,1, 11.8,1,1, 2.806, 10572.976, 191.468, 52616.009 20/05/12,21:05:11,05,11,1, 11.8,1,1, 2.806, 10572.995, 191.457, 52615.997 20/05/12,21:05:11,06,11,1, 11.8,1,1, 2.806, 10572.993, 191.482, 52616.045 20/05/12,21:05:11,07,11,1, 11.8,1,1, 2.806, 10572.985, 191.455, 52616.046 20/05/12,21:05:11,08,11,1, 11.8,1,1, 2.806, 10572.976, 191.423, 52615.997 20/05/12,21:05:11,09,11,1, 11.8,1,1, 2.806, 10572.952, 191.408, 52615.986 20/05/12,21:05:11,10,11,1, 11.8,1,1, 2.806, 10572.945, 191.441, 52616.007 20/05/12,21:05:11,11,11,1, 11.8,1,1, 2.806, 10572.971, 191.453, 52616.018 20/05/12,21:05:11,12,11,1, 11.8,1,1, 2.806, 10572.956, 191.439, 52615.978 20/05/12,21:05:11,13,11,1, 11.8,1,1, 2.806, 10572.963, 191.470, 52616.016 20/05/12,21:05:11,14,11,1, 11.8,1,1, 2.806, 10572.962, 191.495, 52616.063 20/05/12,21:05:11,15,11,1, 11.8,1,1, 2.806, 10572.964, 191.475, 52616.035 20/05/12,21:05:11,16,11,1, 11.8,1,1, 2.806, 10572.964, 191.482, 52616.053 20/05/12,21:05:11,17,11,1, 11.8,1,1, 2.806, 10572.929, 191.460, 52616.010 20/05/12,21:05:11,18,11,1, 11.8,1,1, 2.806, 10572.932, 191.466, 52616.022 20/05/12,21:05:11,19,11,1, 11.8,1,1, 2.806, 10572.948, 191.460, 52615.994 20/05/12,21:05:12,00,11,1, 11.9,1,1, 2.802, 10572.897, 191.490, 52616.020 20/05/12,21:05:12,01,11,1, 11.9,1,1, 2.802, 10572.939, 191.434, 52616.036 20/05/12,21:05:12,02,11,1, 11.9,1,1, 2.802, 10572.918, 191.456, 52616.032 20/05/12,21:05:12,03,11,1, 11.9,1,1, 2.802, 10572.919, 191.495, 52616.051 20/05/12,21:05:12,04,11,1, 11.9,1,1, 2.802, 10572.951, 191.463, 52616.033 20/05/12,21:05:12,05,11,1, 11.9,1,1, 2.802, 10572.935, 191.496, 52616.041 20/05/12,21:05:12,06,11,1, 11.9,1,1, 2.802, 10572.931, 191.495, 52616.052 20/05/12,21:05:12,07,11,1, 11.9,1,1, 2.802, 10572.914, 191.468, 52615.865 20/05/12,21:05:12,08,11,1, 11.9,1,1, 2.802, 10572.886, 191.478, 52616.015 20/05/12,21:05:12,09,11,1, 11.9,1,1, 2.802, 10572.879, 191.487, 52616.018 20/05/12,21:05:12,10,11,1, 11.9,1,1, 2.802, 10572.902, 191.501, 52616.001 20/05/12,21:05:12,11,11,1, 11.9,1,1, 2.802, 10572.902, 191.484, 52616.055 20/05/12,21:05:12,12,11,1, 11.9,1,1, 2.802, 10572.892, 191.486, 52616.013 20/05/12,21:05:12,13,11,1, 11.9,1,1, 2.802, 10572.915, 191.485, 52615.835 20/05/12,21:05:12,14,11,1, 11.9,1,1, 2.802, 10572.949, 191.538, 52616.134 20/05/12,21:05:12,15,11,1, 11.9,1,1, 2.802, 10572.926, 191.519, 52616.087 20/05/12,21:05:12,16,11,1, 11.9,1,1, 2.802, 10572.896, 191.543, 52616.107 20/05/12,21:05:12,17,11,1, 11.9,1,1, 2.802, 10572.894, 191.523, 52616.068 20/05/12,21:05:12,18,11,1, 11.9,1,1, 2.802, 10572.884, 191.514, 52616.055 20/05/12,21:05:12,19,11,1, 11.9,1,1, 2.802, 10572.901, 191.490, 52616.020 20/05/12,21:05:13,00,11,1, 11.9,1,1, 2.803, 10572.847, 191.555, 52616.039 20/05/12,21:05:13,01,11,1, 11.9,1,1, 2.803, 10572.861, 191.501, 52615.993 20/05/12,21:05:13,02,11,1, 11.9,1,1, 2.803, 10572.885, 191.524, 52616.024 20/05/12,21:05:13,03,11,1, 11.9,1,1, 2.803, 10572.876, 191.521, 52616.030 20/05/12,21:05:13,04,11,1, 11.9,1,1, 2.803, 10572.897, 191.539, 52616.052 20/05/12,21:05:13,05,11,1, 11.9,1,1, 2.803, 10572.902, 191.544, 52616.068 20/05/12,21:05:13,06,11,1, 11.9,1,1, 2.803, 10572.908, 191.545, 52616.044 20/05/12,21:05:13,07,11,1, 11.9,1,1, 2.803, 10572.886, 191.523, 52616.028 20/05/12,21:05:13,08,11,1, 11.9,1,1, 2.803, 10572.901, 191.549, 52616.018 20/05/12,21:05:13,09,11,1, 11.9,1,1, 2.803, 10572.862, 191.544, 52615.977 20/05/12,21:05:13,10,11,1, 11.9,1,1, 2.803, 10572.861, 191.542, 52615.969 20/05/12,21:05:13,11,11,1, 11.9,1,1, 2.803, 10572.848, 191.538, 52615.993 20/05/12,21:05:13,12,11,1, 11.9,1,1, 2.803, 10572.861, 191.526, 52616.058 20/05/12,21:05:13,13,11,1, 11.9,1,1, 2.803, 10572.851, 191.538, 52615.999 20/05/12,21:05:13,14,11,1, 11.9,1,1, 2.803, 10572.865, 191.560, 52616.039 20/05/12,21:05:13,15,11,1, 11.9,1,1, 2.803, 10572.869, 191.547, 52616.059 20/05/12,21:05:13,16,11,1, 11.9,1,1, 2.803, 10572.876, 191.565, 52616.059 20/05/12,21:05:13,17,11,1, 11.9,1,1, 2.803, 10572.887, 191.595, 52616.091 20/05/12,21:05:13,18,11,1, 11.9,1,1, 2.803, 10572.862, 191.577, 52616.029 20/05/12,21:05:13,19,11,1, 11.9,1,1, 2.803, 10572.850, 191.555, 52616.039 20/05/12,21:05:14,00,11,1, 11.9,1,1, 2.801, 10572.830, 191.602, 52616.026 20/05/12,21:05:14,01,11,1, 11.9,1,1, 2.801, 10572.844, 191.542, 52616.006 20/05/12,21:05:14,02,11,1, 11.9,1,1, 2.801, 10572.832, 191.539, 52616.045 20/05/12,21:05:14,03,11,1, 11.9,1,1, 2.801, 10572.835, 191.542, 52616.045 20/05/12,21:05:14,04,11,1, 11.9,1,1, 2.801, 10572.835, 191.569, 52616.080 20/05/12,21:05:14,05,11,1, 11.9,1,1, 2.801, 10572.845, 191.566, 52616.057 20/05/12,21:05:14,06,11,1, 11.9,1,1, 2.801, 10572.843, 191.597, 52616.043 20/05/12,21:05:14,07,11,1, 11.9,1,1, 2.801, 10572.853, 191.609, 52616.063 20/05/12,21:05:14,08,11,1, 11.9,1,1, 2.801, 10572.840, 191.580, 52616.053 20/05/12,21:05:14,09,11,1, 11.9,1,1, 2.801, 10572.813, 191.584, 52616.001 20/05/12,21:05:14,10,11,1, 11.9,1,1, 2.801, 10572.852, 191.563, 52616.015 20/05/12,21:05:14,11,11,1, 11.9,1,1, 2.801, 10572.826, 191.591, 52616.054 20/05/12,21:05:14,12,11,1, 11.9,1,1, 2.801, 10572.805, 191.575, 52616.023 20/05/12,21:05:14,13,11,1, 11.9,1,1, 2.801, 10572.809, 191.559, 52616.018 20/05/12,21:05:14,14,11,1, 11.9,1,1, 2.801, 10572.807, 191.587, 52615.992 20/05/12,21:05:14,15,11,1, 11.9,1,1, 2.801, 10572.817, 191.621, 52616.092 20/05/12,21:05:14,16,11,1, 11.9,1,1, 2.801, 10572.826, 191.616, 52616.072 20/05/12,21:05:14,17,11,1, 11.9,1,1, 2.801, 10572.822, 191.635, 52616.074 20/05/12,21:05:14,18,11,1, 11.9,1,1, 2.801, 10572.830, 191.603, 52616.031 20/05/12,21:05:14,19,11,1, 11.9,1,1, 2.801, 10572.838, 191.602, 52616.026 20/05/12,21:05:15,00,11,1, 11.8,1,1, 2.803, 10572.722, 191.637, 52615.822 20/05/12,21:05:15,01,11,1, 11.8,1,1, 2.803, 10572.801, 191.583, 52616.021 20/05/12,21:05:15,02,11,1, 11.8,1,1, 2.803, 10572.797, 191.577, 52616.017 20/05/12,21:05:15,03,11,1, 11.8,1,1, 2.803, 10572.799, 191.601, 52616.006 20/05/12,21:05:15,04,11,1, 11.8,1,1, 2.803, 10572.802, 191.594, 52616.035 20/05/12,21:05:15,05,11,1, 11.8,1,1, 2.803, 10572.790, 191.624, 52615.995 20/05/12,21:05:15,06,11,1, 11.8,1,1, 2.803, 10572.812, 191.627, 52616.058 20/05/12,21:05:15,07,11,1, 11.8,1,1, 2.803, 10572.781, 191.637, 52616.006 20/05/12,21:05:15,08,11,1, 11.8,1,1, 2.803, 10572.803, 191.649, 52616.039 20/05/12,21:05:15,09,11,1, 11.8,1,1, 2.803, 10572.790, 191.637, 52616.035 20/05/12,21:05:15,10,11,1, 11.8,1,1, 2.803, 10572.781, 191.633, 52616.007 20/05/12,21:05:15,11,11,1, 11.8,1,1, 2.803, 10572.776, 191.610, 52615.978 20/05/12,21:05:15,12,11,1, 11.8,1,1, 2.803, 10572.765, 191.593, 52615.885 20/05/12,21:05:15,13,11,1, 11.8,1,1, 2.803, 10572.775, 191.619, 52615.922 20/05/12,21:05:15,14,11,1, 11.8,1,1, 2.803, 10572.755, 191.624, 52615.985 20/05/12,21:05:15,15,11,1, 11.8,1,1, 2.803, 10572.750, 191.649, 52616.084 20/05/12,21:05:15,16,11,1, 11.8,1,1, 2.803, 10572.741, 191.660, 52616.064 20/05/12,21:05:15,17,11,1, 11.8,1,1, 2.803, 10572.770, 191.656, 52616.053 20/05/12,21:05:15,18,11,1, 11.8,1,1, 2.803, 10572.739, 191.669, 52616.031 20/05/12,21:05:15,19,11,1, 11.8,1,1, 2.803, 10572.724, 191.637, 52615.822 20/05/12,21:05:16,00,11,1, 11.9,1,1, 2.807, 10572.705, 191.674, 52616.069 20/05/12,21:05:16,01,11,1, 11.9,1,1, 2.807, 10572.759, 191.641, 52616.025 20/05/12,21:05:16,02,11,1, 11.9,1,1, 2.807, 10572.757, 191.617, 52615.997 20/05/12,21:05:16,03,11,1, 11.9,1,1, 2.807, 10572.759, 191.632, 52616.019 20/05/12,21:05:16,04,11,1, 11.9,1,1, 2.807, 10572.735, 191.646, 52616.056 20/05/12,21:05:16,05,11,1, 11.9,1,1, 2.807, 10572.754, 191.655, 52616.012 20/05/12,21:05:16,06,11,1, 11.9,1,1, 2.807, 10572.751, 191.683, 52616.057 20/05/12,21:05:16,07,11,1, 11.9,1,1, 2.807, 10572.754, 191.661, 52616.039 20/05/12,21:05:16,08,11,1, 11.9,1,1, 2.807, 10572.749, 191.655, 52616.040 20/05/12,21:05:16,09,11,1, 11.9,1,1, 2.807, 10572.741, 191.666, 52616.051 20/05/12,21:05:16,10,11,1, 11.9,1,1, 2.807, 10572.748, 191.672, 52616.057 20/05/12,21:05:16,11,11,1, 11.9,1,1, 2.807, 10572.726, 191.664, 52616.047 20/05/12,21:05:16,12,11,1, 11.9,1,1, 2.807, 10572.714, 191.652, 52616.073 20/05/12,21:05:16,13,11,1, 11.9,1,1, 2.807, 10572.734, 191.672, 52616.050 20/05/12,21:05:16,14,11,1, 11.9,1,1, 2.807, 10572.738, 191.628, 52616.022 20/05/12,21:05:16,15,11,1, 11.9,1,1, 2.807, 10572.734, 191.674, 52616.048 20/05/12,21:05:16,16,11,1, 11.9,1,1, 2.807, 10572.707, 191.704, 52616.087 20/05/12,21:05:16,17,11,1, 11.9,1,1, 2.807, 10572.714, 191.684, 52616.078 20/05/12,21:05:16,18,11,1, 11.9,1,1, 2.807, 10572.737, 191.700, 52616.108 20/05/12,21:05:16,19,11,1, 11.9,1,1, 2.807, 10572.713, 191.674, 52616.069 20/05/12,21:05:17,00,11,1, 11.9,1,1, 2.804, 10572.689, 191.725, 52616.101 20/05/12,21:05:17,01,11,1, 11.9,1,1, 2.804, 10572.706, 191.675, 52616.052 20/05/12,21:05:17,02,11,1, 11.9,1,1, 2.804, 10572.723, 191.662, 52616.045 20/05/12,21:05:17,03,11,1, 11.9,1,1, 2.804, 10572.728, 191.668, 52615.969 20/05/12,21:05:17,04,11,1, 11.9,1,1, 2.804, 10572.704, 191.693, 52616.043 20/05/12,21:05:17,05,11,1, 11.9,1,1, 2.804, 10572.711, 191.727, 52616.048 20/05/12,21:05:17,06,11,1, 11.9,1,1, 2.804, 10572.709, 191.728, 52616.094 20/05/12,21:05:17,07,11,1, 11.9,1,1, 2.804, 10572.704, 191.719, 52616.062 20/05/12,21:05:17,08,11,1, 11.9,1,1, 2.804, 10572.686, 191.702, 52616.076 20/05/12,21:05:17,09,11,1, 11.9,1,1, 2.804, 10572.699, 191.707, 52616.052 20/05/12,21:05:17,10,11,1, 11.9,1,1, 2.804, 10572.696, 191.709, 52616.043 20/05/12,21:05:17,11,11,1, 11.9,1,1, 2.804, 10572.690, 191.696, 52616.056 20/05/12,21:05:17,12,11,1, 11.9,1,1, 2.804, 10572.678, 191.679, 52616.033 20/05/12,21:05:17,13,11,1, 11.9,1,1, 2.804, 10572.667, 191.680, 52616.037 20/05/12,21:05:17,14,11,1, 11.9,1,1, 2.804, 10572.713, 191.714, 52616.042 20/05/12,21:05:17,15,11,1, 11.9,1,1, 2.804, 10572.714, 191.689, 52616.040 20/05/12,21:05:17,16,11,1, 11.9,1,1, 2.804, 10572.707, 191.725, 52616.069 20/05/12,21:05:17,17,11,1, 11.9,1,1, 2.804, 10572.717, 191.724, 52616.080 20/05/12,21:05:17,18,11,1, 11.9,1,1, 2.804, 10572.692, 191.725, 52616.089 20/05/12,21:05:17,19,11,1, 11.9,1,1, 2.804, 10572.697, 191.725, 52616.101 20/05/12,21:05:18,00,11,1, 11.9,1,1, 2.801, 10572.639, 191.790, 52616.086 20/05/12,21:05:18,01,11,1, 11.9,1,1, 2.801, 10572.672, 191.706, 52616.080 20/05/12,21:05:18,02,11,1, 11.9,1,1, 2.801, 10572.690, 191.714, 52616.055 20/05/12,21:05:18,03,11,1, 11.9,1,1, 2.801, 10572.677, 191.712, 52616.080 20/05/12,21:05:18,04,11,1, 11.9,1,1, 2.801, 10572.657, 191.737, 52616.082 20/05/12,21:05:18,05,11,1, 11.9,1,1, 2.801, 10572.692, 191.741, 52616.037 20/05/12,21:05:18,06,11,1, 11.9,1,1, 2.801, 10572.676, 191.753, 52616.123 20/05/12,21:05:18,07,11,1, 11.9,1,1, 2.801, 10572.710, 191.751, 52616.065 20/05/12,21:05:18,08,11,1, 11.9,1,1, 2.801, 10572.662, 191.760, 52616.085 20/05/12,21:05:18,09,11,1, 11.9,1,1, 2.801, 10572.663, 191.751, 52616.076 20/05/12,21:05:18,10,11,1, 11.9,1,1, 2.801, 10572.667, 191.728, 52616.082 20/05/12,21:05:18,11,11,1, 11.9,1,1, 2.801, 10572.670, 191.736, 52616.082 20/05/12,21:05:18,12,11,1, 11.9,1,1, 2.801, 10572.661, 191.728, 52616.079 20/05/12,21:05:18,13,11,1, 11.9,1,1, 2.801, 10572.653, 191.750, 52616.097 20/05/12,21:05:18,14,11,1, 11.9,1,1, 2.801, 10572.664, 191.752, 52616.095 20/05/12,21:05:18,15,11,1, 11.9,1,1, 2.801, 10572.637, 191.797, 52616.129 20/05/12,21:05:18,16,11,1, 11.9,1,1, 2.801, 10572.677, 191.771, 52616.101 20/05/12,21:05:18,17,11,1, 11.9,1,1, 2.801, 10572.649, 191.768, 52616.075 20/05/12,21:05:18,18,11,1, 11.9,1,1, 2.801, 10572.648, 191.783, 52616.118 20/05/12,21:05:18,19,11,1, 11.9,1,1, 2.801, 10572.643, 191.790, 52616.086 20/05/12,21:05:19,00,11,1, 11.8,1,1, 2.803, 10572.622, 191.829, 52616.167 20/05/12,21:05:19,01,11,1, 11.8,1,1, 2.803, 10572.615, 191.761, 52616.057 20/05/12,21:05:19,02,11,1, 11.8,1,1, 2.803, 10572.650, 191.741, 52616.061 20/05/12,21:05:19,03,11,1, 11.8,1,1, 2.803, 10572.625, 191.729, 52616.093 20/05/12,21:05:19,04,11,1, 11.8,1,1, 2.803, 10572.654, 191.763, 52616.071 20/05/12,21:05:19,05,11,1, 11.8,1,1, 2.803, 10572.651, 191.809, 52616.067 20/05/12,21:05:19,06,11,1, 11.8,1,1, 2.803, 10572.619, 191.805, 52616.080 20/05/12,21:05:19,07,11,1, 11.8,1,1, 2.803, 10572.632, 191.838, 52616.116 20/05/12,21:05:19,08,11,1, 11.8,1,1, 2.803, 10572.631, 191.828, 52616.075 20/05/12,21:05:19,09,11,1, 11.8,1,1, 2.803, 10572.655, 191.818, 52616.115 20/05/12,21:05:19,10,11,1, 11.8,1,1, 2.803, 10572.644, 191.805, 52616.092 20/05/12,21:05:19,11,11,1, 11.8,1,1, 2.803, 10572.668, 191.798, 52616.092 20/05/12,21:05:19,12,11,1, 11.8,1,1, 2.803, 10572.611, 191.776, 52616.186 20/05/12,21:05:19,13,11,1, 11.8,1,1, 2.803, 10572.616, 191.803, 52616.045 20/05/12,21:05:19,14,11,1, 11.8,1,1, 2.803, 10572.651, 191.781, 52616.026 20/05/12,21:05:19,15,11,1, 11.8,1,1, 2.803, 10572.634, 191.786, 52616.069 20/05/12,21:05:19,16,11,1, 11.8,1,1, 2.803, 10572.644, 191.857, 52616.106 20/05/12,21:05:19,17,11,1, 11.8,1,1, 2.803, 10572.625, 191.830, 52616.084 20/05/12,21:05:19,18,11,1, 11.8,1,1, 2.803, 10572.618, 191.803, 52616.090 20/05/12,21:05:19,19,11,1, 11.8,1,1, 2.803, 10572.626, 191.829, 52616.167 20/05/12,21:05:20,00,11,1, 11.9,1,1, 2.802, 10572.572, 191.891, 52616.113 20/05/12,21:05:20,01,11,1, 11.9,1,1, 2.802, 10572.606, 191.801, 52616.060 20/05/12,21:05:20,02,11,1, 11.9,1,1, 2.802, 10572.605, 191.816, 52616.098 20/05/12,21:05:20,03,11,1, 11.9,1,1, 2.802, 10572.599, 191.796, 52616.042 20/05/12,21:05:20,04,11,1, 11.9,1,1, 2.802, 10572.581, 191.818, 52616.090 20/05/12,21:05:20,05,11,1, 11.9,1,1, 2.802, 10572.605, 191.832, 52616.113 20/05/12,21:05:20,06,11,1, 11.9,1,1, 2.802, 10572.588, 191.846, 52616.090 20/05/12,21:05:20,07,11,1, 11.9,1,1, 2.802, 10572.610, 191.853, 52616.149 20/05/12,21:05:20,08,11,1, 11.9,1,1, 2.802, 10572.616, 191.856, 52616.122 20/05/12,21:05:20,09,11,1, 11.9,1,1, 2.802, 10572.613, 191.854, 52616.124 20/05/12,21:05:20,10,11,1, 11.9,1,1, 2.802, 10572.589, 191.835, 52616.112 20/05/12,21:05:20,11,11,1, 11.9,1,1, 2.802, 10572.586, 191.835, 52616.090 20/05/12,21:05:20,12,11,1, 11.9,1,1, 2.802, 10572.626, 191.823, 52616.070 20/05/12,21:05:20,13,11,1, 11.9,1,1, 2.802, 10572.611, 191.818, 52616.044 20/05/12,21:05:20,14,11,1, 11.9,1,1, 2.802, 10572.597, 191.841, 52616.082 20/05/12,21:05:20,15,11,1, 11.9,1,1, 2.802, 10572.606, 191.837, 52616.081 20/05/12,21:05:20,16,11,1, 11.9,1,1, 2.802, 10572.590, 191.860, 52616.064 20/05/12,21:05:20,17,11,1, 11.9,1,1, 2.802, 10572.601, 191.886, 52616.113 20/05/12,21:05:20,18,11,1, 11.9,1,1, 2.802, 10572.594, 191.898, 52616.076 20/05/12,21:05:20,19,11,1, 11.9,1,1, 2.802, 10572.578, 191.891, 52616.113 20/05/12,21:05:21,00,11,1, 11.9,1,1, 2.806, 10572.522, 191.932, 52616.091 20/05/12,21:05:21,01,11,1, 11.9,1,1, 2.806, 10572.576, 191.854, 52616.058 20/05/12,21:05:21,02,11,1, 11.9,1,1, 2.806, 10572.557, 191.839, 52616.048 20/05/12,21:05:21,03,11,1, 11.9,1,1, 2.806, 10572.584, 191.878, 52616.074 20/05/12,21:05:21,04,11,1, 11.9,1,1, 2.806, 10572.564, 191.860, 52616.074 20/05/12,21:05:21,05,11,1, 11.9,1,1, 2.806, 10572.559, 191.864, 52616.065 20/05/12,21:05:21,06,11,1, 11.9,1,1, 2.806, 10572.583, 191.881, 52616.108 20/05/12,21:05:21,07,11,1, 11.9,1,1, 2.806, 10572.583, 191.919, 52616.140 20/05/12,21:05:21,08,11,1, 11.9,1,1, 2.806, 10572.568, 191.870, 52615.863 20/05/12,21:05:21,09,11,1, 11.9,1,1, 2.806, 10572.538, 191.945, 52616.203 20/05/12,21:05:21,10,11,1, 11.9,1,1, 2.806, 10572.570, 191.909, 52616.189 20/05/12,21:05:21,11,11,1, 11.9,1,1, 2.806, 10572.575, 191.879, 52616.167 20/05/12,21:05:21,12,11,1, 11.9,1,1, 2.806, 10572.536, 191.897, 52616.092 20/05/12,21:05:21,13,11,1, 11.9,1,1, 2.806, 10572.549, 191.909, 52616.133 20/05/12,21:05:21,14,11,1, 11.9,1,1, 2.806, 10572.558, 191.902, 52616.086 20/05/12,21:05:21,15,11,1, 11.9,1,1, 2.806, 10572.573, 191.931, 52616.109 20/05/12,21:05:21,16,11,1, 11.9,1,1, 2.806, 10572.560, 191.904, 52616.142 20/05/12,21:05:21,17,11,1, 11.9,1,1, 2.806, 10572.548, 191.916, 52616.135 20/05/12,21:05:21,18,11,1, 11.9,1,1, 2.806, 10572.573, 191.912, 52616.112 20/05/12,21:05:21,19,11,1, 11.9,1,1, 2.806, 10572.528, 191.932, 52616.091 20/05/12,21:05:22,00,10,1, 11.9,1,1, 2.807, 10572.530, 191.977, 52616.074 20/05/12,21:05:22,01,10,1, 11.9,1,1, 2.807, 10572.559, 191.927, 52616.101 20/05/12,21:05:22,02,10,1, 11.9,1,1, 2.807, 10572.567, 191.930, 52616.061 20/05/12,21:05:22,03,10,1, 11.9,1,1, 2.807, 10572.565, 191.941, 52616.127 20/05/12,21:05:22,04,10,1, 11.9,1,1, 2.807, 10572.524, 191.913, 52616.096 20/05/12,21:05:22,05,10,1, 11.9,1,1, 2.807, 10572.529, 191.891, 52616.069 20/05/12,21:05:22,06,10,1, 11.9,1,1, 2.807, 10572.561, 191.917, 52616.074 20/05/12,21:05:22,07,10,1, 11.9,1,1, 2.807, 10572.546, 191.942, 52616.097 20/05/12,21:05:22,08,10,1, 11.9,1,1, 2.807, 10572.563, 191.955, 52616.112 20/05/12,21:05:22,09,10,1, 11.9,1,1, 2.807, 10572.525, 191.952, 52616.103 20/05/12,21:05:22,10,10,1, 11.9,1,1, 2.807, 10572.530, 191.950, 52616.094 20/05/12,21:05:22,11,10,1, 11.9,1,1, 2.807, 10572.517, 191.968, 52616.093 20/05/12,21:05:22,12,10,1, 11.9,1,1, 2.807, 10572.534, 191.988, 52616.113 20/05/12,21:05:22,13,10,1, 11.9,1,1, 2.807, 10572.538, 191.959, 52616.108 20/05/12,21:05:22,14,10,1, 11.9,1,1, 2.807, 10572.525, 191.947, 52616.086 20/05/12,21:05:22,15,10,1, 11.9,1,1, 2.807, 10572.510, 191.928, 52616.091 20/05/12,21:05:22,16,10,1, 11.9,1,1, 2.807, 10572.530, 191.937, 52616.076 20/05/12,21:05:22,17,10,1, 11.9,1,1, 2.807, 10572.509, 191.945, 52616.099 20/05/12,21:05:22,18,10,1, 11.9,1,1, 2.807, 10572.527, 191.978, 52616.112 20/05/12,21:05:22,19,10,1, 11.9,1,1, 2.807, 10572.532, 191.977, 52616.074 20/05/12,21:05:23,00,11,1, 11.8,1,1, 2.808, 10572.488, 192.032, 52616.164 20/05/12,21:05:23,01,11,1, 11.8,1,1, 2.808, 10572.522, 191.994, 52616.134 20/05/12,21:05:23,02,11,1, 11.8,1,1, 2.808, 10572.533, 191.996, 52616.097 20/05/12,21:05:23,03,11,1, 11.8,1,1, 2.808, 10572.516, 191.997, 52616.175 20/05/12,21:05:23,04,11,1, 11.8,1,1, 2.808, 10572.504, 191.986, 52616.117 20/05/12,21:05:23,05,11,1, 11.8,1,1, 2.808, 10572.490, 191.964, 52616.133 20/05/12,21:05:23,06,11,1, 11.8,1,1, 2.808, 10572.506, 191.980, 52616.087 20/05/12,21:05:23,07,11,1, 11.8,1,1, 2.808, 10572.497, 191.957, 52616.064 20/05/12,21:05:23,08,11,1, 11.8,1,1, 2.808, 10572.510, 192.036, 52616.081 20/05/12,21:05:23,09,11,1, 11.8,1,1, 2.808, 10572.484, 192.023, 52616.147 20/05/12,21:05:23,10,11,1, 11.8,1,1, 2.808, 10572.523, 192.012, 52616.157 20/05/12,21:05:23,11,11,1, 11.8,1,1, 2.808, 10572.506, 192.046, 52616.160 20/05/12,21:05:23,12,11,1, 11.8,1,1, 2.808, 10572.495, 192.039, 52616.123 20/05/12,21:05:23,13,11,1, 11.8,1,1, 2.808, 10572.500, 192.025, 52616.118 20/05/12,21:05:23,14,11,1, 11.8,1,1, 2.808, 10572.469, 191.997, 52616.088 20/05/12,21:05:23,15,11,1, 11.8,1,1, 2.808, 10572.482, 191.999, 52616.102 20/05/12,21:05:23,16,11,1, 11.8,1,1, 2.808, 10572.472, 191.996, 52616.082 20/05/12,21:05:23,17,11,1, 11.8,1,1, 2.808, 10572.468, 191.991, 52616.080 20/05/12,21:05:23,18,11,1, 11.8,1,1, 2.808, 10572.489, 192.034, 52616.100 20/05/12,21:05:23,19,11,1, 11.8,1,1, 2.808, 10572.491, 192.032, 52616.164 20/05/12,21:05:24,00,11,1, 11.8,1,1, 2.803, 10572.447, 192.095, 52616.141 20/05/12,21:05:24,01,11,1, 11.8,1,1, 2.803, 10572.454, 192.041, 52616.105 20/05/12,21:05:24,02,11,1, 11.8,1,1, 2.803, 10572.508, 192.044, 52616.110 20/05/12,21:05:24,03,11,1, 11.8,1,1, 2.803, 10572.481, 192.052, 52616.097 20/05/12,21:05:24,04,11,1, 11.8,1,1, 2.803, 10572.476, 192.039, 52616.112 20/05/12,21:05:24,05,11,1, 11.8,1,1, 2.803, 10572.464, 192.004, 52616.095 20/05/12,21:05:24,06,11,1, 11.8,1,1, 2.803, 10572.471, 191.992, 52616.101 20/05/12,21:05:24,07,11,1, 11.8,1,1, 2.803, 10572.449, 192.017, 52616.101 20/05/12,21:05:24,08,11,1, 11.8,1,1, 2.803, 10572.469, 192.043, 52616.127 20/05/12,21:05:24,09,11,1, 11.8,1,1, 2.803, 10572.457, 192.051, 52616.096 20/05/12,21:05:24,10,11,1, 11.8,1,1, 2.803, 10572.467, 192.043, 52616.104 20/05/12,21:05:24,11,11,1, 11.8,1,1, 2.803, 10572.458, 192.072, 52616.121 20/05/12,21:05:24,12,11,1, 11.8,1,1, 2.803, 10572.474, 192.080, 52616.139 20/05/12,21:05:24,13,11,1, 11.8,1,1, 2.803, 10572.493, 192.057, 52616.107 20/05/12,21:05:24,14,11,1, 11.8,1,1, 2.803, 10572.433, 192.053, 52616.089 20/05/12,21:05:24,15,11,1, 11.8,1,1, 2.803, 10572.437, 192.049, 52616.089 20/05/12,21:05:24,16,11,1, 11.8,1,1, 2.803, 10572.440, 192.050, 52616.113 20/05/12,21:05:24,17,11,1, 11.8,1,1, 2.803, 10572.414, 192.043, 52616.100 20/05/12,21:05:24,18,11,1, 11.8,1,1, 2.803, 10572.423, 192.047, 52616.117 20/05/12,21:05:24,19,11,1, 11.8,1,1, 2.803, 10572.452, 192.095, 52616.141 20/05/12,21:05:25,00,11,1, 11.9,1,1, 2.806, 10572.413, 192.088, 52616.112 20/05/12,21:05:25,01,11,1, 11.9,1,1, 2.806, 10572.446, 192.114, 52616.168 20/05/12,21:05:25,02,11,1, 11.9,1,1, 2.806, 10572.443, 192.105, 52616.165 20/05/12,21:05:25,03,11,1, 11.9,1,1, 2.806, 10572.424, 192.091, 52616.116 20/05/12,21:05:25,04,11,1, 11.9,1,1, 2.806, 10572.432, 192.096, 52616.125 20/05/12,21:05:25,05,11,1, 11.9,1,1, 2.806, 10572.444, 192.093, 52616.126 20/05/12,21:05:25,06,11,1, 11.9,1,1, 2.806, 10572.429, 192.092, 52616.131 20/05/12,21:05:25,07,11,1, 11.9,1,1, 2.806, 10572.394, 192.088, 52616.113 20/05/12,21:05:25,08,11,1, 11.9,1,1, 2.806, 10572.431, 192.066, 52616.156 20/05/12,21:05:25,09,11,1, 11.9,1,1, 2.806, 10572.398, 192.069, 52616.113 20/05/12,21:05:25,10,11,1, 11.9,1,1, 2.806, 10572.418, 192.102, 52616.133 20/05/12,21:05:25,11,11,1, 11.9,1,1, 2.806, 10572.427, 192.087, 52616.120 20/05/12,21:05:25,12,11,1, 11.9,1,1, 2.806, 10572.460, 192.109, 52616.127 20/05/12,21:05:25,13,11,1, 11.9,1,1, 2.806, 10572.413, 192.113, 52616.165 20/05/12,21:05:25,14,11,1, 11.9,1,1, 2.806, 10572.423, 192.114, 52616.155 20/05/12,21:05:25,15,11,1, 11.9,1,1, 2.806, 10572.420, 192.103, 52616.150 20/05/12,21:05:25,16,11,1, 11.9,1,1, 2.806, 10572.432, 192.104, 52616.155 20/05/12,21:05:25,17,11,1, 11.9,1,1, 2.806, 10572.387, 192.085, 52616.113 20/05/12,21:05:25,18,11,1, 11.9,1,1, 2.806, 10572.400, 192.082, 52616.087 20/05/12,21:05:25,19,11,1, 11.9,1,1, 2.806, 10572.415, 192.088, 52616.112 20/05/12,21:05:26,00,11,1, 11.9,1,1, 2.805, 10572.371, 192.139, 52616.126 20/05/12,21:05:26,01,11,1, 11.9,1,1, 2.805, 10572.403, 192.130, 52616.118 20/05/12,21:05:26,02,11,1, 11.9,1,1, 2.805, 10572.411, 192.150, 52616.174 20/05/12,21:05:26,03,11,1, 11.9,1,1, 2.805, 10572.414, 192.142, 52616.150 20/05/12,21:05:26,04,11,1, 11.9,1,1, 2.805, 10572.417, 192.141, 52616.165 20/05/12,21:05:26,05,11,1, 11.9,1,1, 2.805, 10572.403, 192.129, 52616.132 20/05/12,21:05:26,06,11,1, 11.9,1,1, 2.805, 10572.396, 192.122, 52616.159 20/05/12,21:05:26,07,11,1, 11.9,1,1, 2.805, 10572.380, 192.110, 52616.160 20/05/12,21:05:26,08,11,1, 11.9,1,1, 2.805, 10572.398, 192.083, 52616.121 20/05/12,21:05:26,09,11,1, 11.9,1,1, 2.805, 10572.377, 192.104, 52616.113 20/05/12,21:05:26,10,11,1, 11.9,1,1, 2.805, 10572.380, 192.110, 52616.196 20/05/12,21:05:26,11,11,1, 11.9,1,1, 2.805, 10572.387, 192.110, 52616.157 20/05/12,21:05:26,12,11,1, 11.9,1,1, 2.805, 10572.370, 192.138, 52616.170 20/05/12,21:05:26,13,11,1, 11.9,1,1, 2.805, 10572.402, 192.156, 52616.188 20/05/12,21:05:26,14,11,1, 11.9,1,1, 2.805, 10572.383, 192.152, 52616.151 20/05/12,21:05:26,15,11,1, 11.9,1,1, 2.805, 10572.406, 192.155, 52616.224 20/05/12,21:05:26,16,11,1, 11.9,1,1, 2.805, 10572.392, 192.146, 52616.173 20/05/12,21:05:26,17,11,1, 11.9,1,1, 2.805, 10572.394, 192.133, 52616.154 20/05/12,21:05:26,18,11,1, 11.9,1,1, 2.805, 10572.391, 192.134, 52616.177 20/05/12,21:05:26,19,11,1, 11.9,1,1, 2.805, 10572.378, 192.139, 52616.126 20/05/12,21:05:27,00,11,1, 12.0,1,1, 2.806, 10572.330, 192.218, 52616.192 20/05/12,21:05:27,01,11,1, 12.0,1,1, 2.806, 10572.358, 192.163, 52616.171 20/05/12,21:05:27,02,11,1, 12.0,1,1, 2.806, 10572.390, 192.160, 52616.133 20/05/12,21:05:27,03,11,1, 12.0,1,1, 2.806, 10572.378, 192.173, 52616.189 20/05/12,21:05:27,04,11,1, 12.0,1,1, 2.806, 10572.369, 192.201, 52616.180 20/05/12,21:05:27,05,11,1, 12.0,1,1, 2.806, 10572.387, 192.176, 52616.154 20/05/12,21:05:27,06,11,1, 12.0,1,1, 2.806, 10572.365, 192.189, 52616.184 20/05/12,21:05:27,07,11,1, 12.0,1,1, 2.806, 10572.364, 192.191, 52616.138 20/05/12,21:05:27,08,11,1, 12.0,1,1, 2.806, 10572.361, 192.179, 52616.134 20/05/12,21:05:27,09,11,1, 12.0,1,1, 2.806, 10572.337, 192.208, 52616.140 20/05/12,21:05:27,10,11,1, 12.0,1,1, 2.806, 10572.354, 192.188, 52616.130 20/05/12,21:05:27,11,11,1, 12.0,1,1, 2.806, 10572.345, 192.200, 52616.169 20/05/12,21:05:27,12,11,1, 12.0,1,1, 2.806, 10572.348, 192.172, 52616.161 20/05/12,21:05:27,13,11,1, 12.0,1,1, 2.806, 10572.338, 192.204, 52616.192 20/05/12,21:05:27,14,11,1, 12.0,1,1, 2.806, 10572.346, 192.215, 52616.204 20/05/12,21:05:27,15,11,1, 12.0,1,1, 2.806, 10572.366, 192.202, 52616.203 20/05/12,21:05:27,16,11,1, 12.0,1,1, 2.806, 10572.349, 192.252, 52616.206 20/05/12,21:05:27,17,11,1, 12.0,1,1, 2.806, 10572.342, 192.226, 52616.224 20/05/12,21:05:27,18,11,1, 12.0,1,1, 2.806, 10572.331, 192.215, 52616.181 20/05/12,21:05:27,19,11,1, 12.0,1,1, 2.806, 10572.335, 192.218, 52616.192 20/05/12,21:05:28,00,11,1, 11.9,1,1, 2.805, 10572.288, 192.241, 52616.197 20/05/12,21:05:28,01,11,1, 11.9,1,1, 2.805, 10572.341, 192.181, 52616.119 20/05/12,21:05:28,02,11,1, 11.9,1,1, 2.805, 10572.316, 192.188, 52616.194 20/05/12,21:05:28,03,11,1, 11.9,1,1, 2.805, 10572.320, 192.204, 52616.188 20/05/12,21:05:28,04,11,1, 11.9,1,1, 2.805, 10572.307, 192.212, 52616.209 20/05/12,21:05:28,05,11,1, 11.9,1,1, 2.805, 10572.345, 192.230, 52616.217 20/05/12,21:05:28,06,11,1, 11.9,1,1, 2.805, 10572.331, 192.228, 52616.229 20/05/12,21:05:28,07,11,1, 11.9,1,1, 2.805, 10572.323, 192.232, 52616.188 20/05/12,21:05:28,08,11,1, 11.9,1,1, 2.805, 10572.332, 192.240, 52616.230 20/05/12,21:05:28,09,11,1, 11.9,1,1, 2.805, 10572.295, 192.226, 52616.415 20/05/12,21:05:28,10,11,1, 11.9,1,1, 2.805, 10572.287, 192.223, 52616.232 20/05/12,21:05:28,11,11,1, 11.9,1,1, 2.805, 10572.302, 192.221, 52616.207 20/05/12,21:05:28,12,11,1, 11.9,1,1, 2.805, 10572.298, 192.207, 52616.187 20/05/12,21:05:28,13,11,1, 11.9,1,1, 2.805, 10572.322, 192.213, 52616.323 20/05/12,21:05:28,14,11,1, 11.9,1,1, 2.805, 10572.264, 192.230, 52616.145 20/05/12,21:05:28,15,11,1, 11.9,1,1, 2.805, 10572.261, 192.248, 52616.241 20/05/12,21:05:28,16,11,1, 11.9,1,1, 2.805, 10572.305, 192.268, 52616.263 20/05/12,21:05:28,17,11,1, 11.9,1,1, 2.805, 10572.294, 192.274, 52616.190 20/05/12,21:05:28,18,11,1, 11.9,1,1, 2.805, 10572.301, 192.263, 52616.218 20/05/12,21:05:28,19,11,1, 11.9,1,1, 2.805, 10572.294, 192.241, 52616.197 20/05/12,21:05:29,00,11,1, 11.9,1,1, 2.803, 10572.238, 192.279, 52616.201 20/05/12,21:05:29,01,11,1, 11.9,1,1, 2.803, 10572.254, 192.241, 52616.280 20/05/12,21:05:29,02,11,1, 11.9,1,1, 2.803, 10572.338, 192.222, 52616.131 20/05/12,21:05:29,03,11,1, 11.9,1,1, 2.803, 10572.306, 192.274, 52616.190 20/05/12,21:05:29,04,11,1, 11.9,1,1, 2.803, 10572.309, 192.288, 52616.201 20/05/12,21:05:29,05,11,1, 11.9,1,1, 2.803, 10572.314, 192.287, 52616.186 20/05/12,21:05:29,06,11,1, 11.9,1,1, 2.803, 10572.294, 192.295, 52616.194 20/05/12,21:05:29,07,11,1, 11.9,1,1, 2.803, 10572.275, 192.285, 52616.196 20/05/12,21:05:29,08,11,1, 11.9,1,1, 2.803, 10572.285, 192.303, 52616.201 20/05/12,21:05:29,09,11,1, 11.9,1,1, 2.803, 10572.289, 192.285, 52616.175 20/05/12,21:05:29,10,11,1, 11.9,1,1, 2.803, 10572.291, 192.283, 52616.252 20/05/12,21:05:29,11,11,1, 11.9,1,1, 2.803, 10572.296, 192.271, 52616.189 20/05/12,21:05:29,12,11,1, 11.9,1,1, 2.803, 10572.281, 192.274, 52616.193 20/05/12,21:05:29,13,11,1, 11.9,1,1, 2.803, 10572.297, 192.268, 52616.219 20/05/12,21:05:29,14,11,1, 11.9,1,1, 2.803, 10572.291, 192.254, 52616.215 20/05/12,21:05:29,15,11,1, 11.9,1,1, 2.803, 10572.282, 192.279, 52616.197 20/05/12,21:05:29,16,11,1, 11.9,1,1, 2.803, 10572.263, 192.261, 52616.184 20/05/12,21:05:29,17,11,1, 11.9,1,1, 2.803, 10572.276, 192.302, 52616.225 20/05/12,21:05:29,18,11,1, 11.9,1,1, 2.803, 10572.278, 192.279, 52616.181 20/05/12,21:05:29,19,11,1, 11.9,1,1, 2.803, 10572.243, 192.279, 52616.201 20/05/12,21:05:30,00,11,1, 11.9,1,1, 2.807, 10572.230, 192.398, 52616.271 20/05/12,21:05:30,01,11,1, 11.9,1,1, 2.807, 10572.283, 192.344, 52616.209 20/05/12,21:05:30,02,11,1, 11.9,1,1, 2.807, 10572.265, 192.304, 52616.212 20/05/12,21:05:30,03,11,1, 11.9,1,1, 2.807, 10572.292, 192.309, 52616.179 20/05/12,21:05:30,04,11,1, 11.9,1,1, 2.807, 10572.248, 192.283, 52616.180 20/05/12,21:05:30,05,11,1, 11.9,1,1, 2.807, 10572.245, 192.314, 52616.223 20/05/12,21:05:30,06,11,1, 11.9,1,1, 2.807, 10572.246, 192.305, 52616.192 20/05/12,21:05:30,07,11,1, 11.9,1,1, 2.807, 10572.246, 192.318, 52616.205 20/05/12,21:05:30,08,11,1, 11.9,1,1, 2.807, 10572.242, 192.348, 52616.224 20/05/12,21:05:30,09,11,1, 11.9,1,1, 2.807, 10572.262, 192.336, 52616.214 20/05/12,21:05:30,10,11,1, 11.9,1,1, 2.807, 10572.250, 192.351, 52616.199 20/05/12,21:05:30,11,11,1, 11.9,1,1, 2.807, 10572.279, 192.356, 52616.244 20/05/12,21:05:30,12,11,1, 11.9,1,1, 2.807, 10572.247, 192.346, 52616.216 20/05/12,21:05:30,13,11,1, 11.9,1,1, 2.807, 10572.273, 192.350, 52616.233 20/05/12,21:05:30,14,11,1, 11.9,1,1, 2.807, 10572.235, 192.359, 52616.309 20/05/12,21:05:30,15,11,1, 11.9,1,1, 2.807, 10572.284, 192.325, 52616.145 20/05/12,21:05:30,16,11,1, 11.9,1,1, 2.807, 10572.288, 192.326, 52616.191 20/05/12,21:05:30,17,11,1, 11.9,1,1, 2.807, 10572.254, 192.328, 52616.164 20/05/12,21:05:30,18,11,1, 11.9,1,1, 2.807, 10572.224, 192.376, 52616.410 20/05/12,21:05:30,19,11,1, 11.9,1,1, 2.807, 10572.233, 192.398, 52616.271 20/05/12,21:05:31,00,10,1, 11.9,1,1, 2.800, 10572.230, 192.393, 52616.265 20/05/12,21:05:31,01,10,1, 11.9,1,1, 2.800, 10572.228, 192.398, 52616.261 20/05/12,21:05:31,02,10,1, 11.9,1,1, 2.800, 10572.252, 192.391, 52616.253 20/05/12,21:05:31,03,10,1, 11.9,1,1, 2.800, 10572.223, 192.366, 52616.198 20/05/12,21:05:31,04,10,1, 11.9,1,1, 2.800, 10572.245, 192.372, 52616.234 20/05/12,21:05:31,05,10,1, 11.9,1,1, 2.800, 10572.213, 192.355, 52616.214 20/05/12,21:05:31,06,10,1, 11.9,1,1, 2.800, 10572.222, 192.350, 52616.220 20/05/12,21:05:31,07,10,1, 11.9,1,1, 2.800, 10572.223, 192.375, 52616.230 20/05/12,21:05:31,08,10,1, 11.9,1,1, 2.800, 10572.253, 192.388, 52616.217 20/05/12,21:05:31,09,10,1, 11.9,1,1, 2.800, 10572.243, 192.394, 52616.225 20/05/12,21:05:31,10,10,1, 11.9,1,1, 2.800, 10572.237, 192.374, 52616.241 20/05/12,21:05:31,11,10,1, 11.9,1,1, 2.800, 10572.248, 192.402, 52616.282 20/05/12,21:05:31,12,10,1, 11.9,1,1, 2.800, 10572.249, 192.387, 52616.247 20/05/12,21:05:31,13,10,1, 11.9,1,1, 2.800, 10572.245, 192.371, 52616.222 20/05/12,21:05:31,14,10,1, 11.9,1,1, 2.800, 10572.256, 192.366, 52616.236 20/05/12,21:05:31,15,10,1, 11.9,1,1, 2.800, 10572.254, 192.361, 52616.203 20/05/12,21:05:31,16,10,1, 11.9,1,1, 2.800, 10572.202, 192.370, 52616.223 20/05/12,21:05:31,17,10,1, 11.9,1,1, 2.800, 10572.237, 192.354, 52616.182 20/05/12,21:05:31,18,10,1, 11.9,1,1, 2.800, 10572.219, 192.364, 52616.228 20/05/12,21:05:31,19,10,1, 11.9,1,1, 2.800, 10572.236, 192.393, 52616.265 20/05/12,21:05:32,00,10,1, 11.9,1,1, 2.806, 10572.171, 192.407, 52616.242 20/05/12,21:05:32,01,10,1, 11.9,1,1, 2.806, 10572.231, 192.416, 52616.245 20/05/12,21:05:32,02,10,1, 11.9,1,1, 2.806, 10572.231, 192.401, 52616.241 20/05/12,21:05:32,03,10,1, 11.9,1,1, 2.806, 10572.230, 192.391, 52616.227 20/05/12,21:05:32,04,10,1, 11.9,1,1, 2.806, 10572.233, 192.420, 52616.275 20/05/12,21:05:32,05,10,1, 11.9,1,1, 2.806, 10572.220, 192.378, 52616.272 20/05/12,21:05:32,06,10,1, 11.9,1,1, 2.806, 10572.200, 192.398, 52616.234 20/05/12,21:05:32,07,10,1, 11.9,1,1, 2.806, 10572.204, 192.391, 52616.252 20/05/12,21:05:32,08,10,1, 11.9,1,1, 2.806, 10572.207, 192.391, 52616.224 20/05/12,21:05:32,09,10,1, 11.9,1,1, 2.806, 10572.195, 192.396, 52616.231 20/05/12,21:05:32,10,10,1, 11.9,1,1, 2.806, 10572.205, 192.403, 52616.272 20/05/12,21:05:32,11,10,1, 11.9,1,1, 2.806, 10572.202, 192.414, 52616.244 20/05/12,21:05:32,12,10,1, 11.9,1,1, 2.806, 10572.233, 192.445, 52616.306 20/05/12,21:05:32,13,10,1, 11.9,1,1, 2.806, 10572.203, 192.423, 52616.280 20/05/12,21:05:32,14,10,1, 11.9,1,1, 2.806, 10572.221, 192.437, 52616.282 20/05/12,21:05:32,15,10,1, 11.9,1,1, 2.806, 10572.182, 192.419, 52616.196 20/05/12,21:05:32,16,10,1, 11.9,1,1, 2.806, 10572.191, 192.426, 52616.205 20/05/12,21:05:32,17,10,1, 11.9,1,1, 2.806, 10572.190, 192.416, 52616.242 20/05/12,21:05:32,18,10,1, 11.9,1,1, 2.806, 10572.195, 192.421, 52616.234 20/05/12,21:05:32,19,10,1, 11.9,1,1, 2.806, 10572.175, 192.407, 52616.242 20/05/12,21:05:33,00,10,1, 11.9,1,1, 2.806, 10572.171, 192.462, 52616.210 20/05/12,21:05:33,01,10,1, 11.9,1,1, 2.806, 10572.213, 192.447, 52616.270 20/05/12,21:05:33,02,10,1, 11.9,1,1, 2.806, 10572.185, 192.450, 52616.264 20/05/12,21:05:33,03,10,1, 11.9,1,1, 2.806, 10572.186, 192.476, 52616.295 20/05/12,21:05:33,04,10,1, 11.9,1,1, 2.806, 10572.179, 192.453, 52616.244 20/05/12,21:05:33,05,10,1, 11.9,1,1, 2.806, 10572.184, 192.458, 52616.257 20/05/12,21:05:33,06,10,1, 11.9,1,1, 2.806, 10572.170, 192.440, 52616.199 20/05/12,21:05:33,07,10,1, 11.9,1,1, 2.806, 10572.162, 192.453, 52616.240 20/05/12,21:05:33,08,10,1, 11.9,1,1, 2.806, 10572.152, 192.432, 52616.182 20/05/12,21:05:33,09,10,1, 11.9,1,1, 2.806, 10572.139, 192.438, 52616.217 20/05/12,21:05:33,10,10,1, 11.9,1,1, 2.806, 10572.138, 192.429, 52616.255 20/05/12,21:05:33,11,10,1, 11.9,1,1, 2.806, 10572.158, 192.450, 52616.278 20/05/12,21:05:33,12,10,1, 11.9,1,1, 2.806, 10572.149, 192.462, 52616.225 20/05/12,21:05:33,13,10,1, 11.9,1,1, 2.806, 10572.157, 192.485, 52616.265 20/05/12,21:05:33,14,10,1, 11.9,1,1, 2.806, 10572.176, 192.481, 52616.273 20/05/12,21:05:33,15,10,1, 11.9,1,1, 2.806, 10572.188, 192.472, 52616.009 20/05/12,21:05:33,16,10,1, 11.9,1,1, 2.806, 10572.184, 192.462, 52616.190 20/05/12,21:05:33,17,10,1, 11.9,1,1, 2.806, 10572.174, 192.452, 52616.213 20/05/12,21:05:33,18,10,1, 11.9,1,1, 2.806, 10572.162, 192.448, 52616.202 20/05/12,21:05:33,19,10,1, 11.9,1,1, 2.806, 10572.172, 192.462, 52616.210 20/05/12,21:05:34,00,10,1, 11.9,1,1, 2.804, 10572.129, 192.501, 52616.228 20/05/12,21:05:34,01,10,1, 11.9,1,1, 2.804, 10572.148, 192.465, 52616.236 20/05/12,21:05:34,02,10,1, 11.9,1,1, 2.804, 10572.161, 192.460, 52616.245 20/05/12,21:05:34,03,10,1, 11.9,1,1, 2.804, 10572.162, 192.474, 52616.246 20/05/12,21:05:34,04,10,1, 11.9,1,1, 2.804, 10572.185, 192.481, 52616.240 20/05/12,21:05:34,05,10,1, 11.9,1,1, 2.804, 10572.154, 192.508, 52616.284 20/05/12,21:05:34,06,10,1, 11.9,1,1, 2.804, 10572.149, 192.527, 52616.307 20/05/12,21:05:34,07,10,1, 11.9,1,1, 2.804, 10572.137, 192.491, 52616.279 20/05/12,21:05:34,08,10,1, 11.9,1,1, 2.804, 10572.146, 192.504, 52616.293 20/05/12,21:05:34,09,10,1, 11.9,1,1, 2.804, 10572.146, 192.480, 52616.217 20/05/12,21:05:34,10,10,1, 11.9,1,1, 2.804, 10572.147, 192.494, 52616.275 20/05/12,21:05:34,11,10,1, 11.9,1,1, 2.804, 10572.116, 192.505, 52616.274 20/05/12,21:05:34,12,10,1, 11.9,1,1, 2.804, 10572.127, 192.504, 52616.275 20/05/12,21:05:34,13,10,1, 11.9,1,1, 2.804, 10572.139, 192.515, 52616.301 20/05/12,21:05:34,14,10,1, 11.9,1,1, 2.804, 10572.152, 192.536, 52616.262 20/05/12,21:05:34,15,10,1, 11.9,1,1, 2.804, 10572.168, 192.514, 52616.283 20/05/12,21:05:34,16,10,1, 11.9,1,1, 2.804, 10572.170, 192.539, 52616.296 20/05/12,21:05:34,17,10,1, 11.9,1,1, 2.804, 10572.176, 192.522, 52616.309 20/05/12,21:05:34,18,10,1, 11.9,1,1, 2.804, 10572.176, 192.526, 52616.262 20/05/12,21:05:34,19,10,1, 11.9,1,1, 2.804, 10572.138, 192.501, 52616.228 20/05/12,21:05:35,00,10,1, 11.9,1,1, 2.806, 10572.129, 192.583, 52616.326 20/05/12,21:05:35,01,10,1, 11.9,1,1, 2.806, 10572.135, 192.491, 52616.259 20/05/12,21:05:35,02,10,1, 11.9,1,1, 2.806, 10572.126, 192.515, 52616.245 20/05/12,21:05:35,03,10,1, 11.9,1,1, 2.806, 10572.158, 192.535, 52616.286 20/05/12,21:05:35,04,10,1, 11.9,1,1, 2.806, 10572.147, 192.534, 52616.297 20/05/12,21:05:35,05,10,1, 11.9,1,1, 2.806, 10572.148, 192.550, 52616.276 20/05/12,21:05:35,06,10,1, 11.9,1,1, 2.806, 10572.140, 192.557, 52616.300 20/05/12,21:05:35,07,10,1, 11.9,1,1, 2.806, 10572.150, 192.572, 52616.277 20/05/12,21:05:35,08,10,1, 11.9,1,1, 2.806, 10572.163, 192.564, 52616.360 20/05/12,21:05:35,09,10,1, 11.9,1,1, 2.806, 10572.145, 192.564, 52616.297 20/05/12,21:05:35,10,10,1, 11.9,1,1, 2.806, 10572.136, 192.570, 52616.356 20/05/12,21:05:35,11,10,1, 11.9,1,1, 2.806, 10572.133, 192.570, 52616.308 20/05/12,21:05:35,12,10,1, 11.9,1,1, 2.806, 10572.137, 192.528, 52616.287 20/05/12,21:05:35,13,10,1, 11.9,1,1, 2.806, 10572.116, 192.535, 52616.284 20/05/12,21:05:35,14,10,1, 11.9,1,1, 2.806, 10572.137, 192.557, 52616.308 20/05/12,21:05:35,15,10,1, 11.9,1,1, 2.806, 10572.166, 192.558, 52616.289 20/05/12,21:05:35,16,10,1, 11.9,1,1, 2.806, 10572.123, 192.569, 52616.342 20/05/12,21:05:35,17,10,1, 11.9,1,1, 2.806, 10572.134, 192.585, 52616.296 20/05/12,21:05:35,18,10,1, 11.9,1,1, 2.806, 10572.125, 192.564, 52616.313 20/05/12,21:05:35,19,10,1, 11.9,1,1, 2.806, 10572.132, 192.583, 52616.326 20/05/12,21:05:36,00,10,1, 11.9,1,1, 2.804, 10572.138, 192.636, 52616.380 20/05/12,21:05:36,01,10,1, 11.9,1,1, 2.804, 10572.098, 192.575, 52616.305 20/05/12,21:05:36,02,10,1, 11.9,1,1, 2.804, 10572.113, 192.568, 52616.297 20/05/12,21:05:36,03,10,1, 11.9,1,1, 2.804, 10572.125, 192.555, 52616.254 20/05/12,21:05:36,04,10,1, 11.9,1,1, 2.804, 10572.139, 192.575, 52616.296 20/05/12,21:05:36,05,10,1, 11.9,1,1, 2.804, 10572.128, 192.583, 52616.322 20/05/12,21:05:36,06,10,1, 11.9,1,1, 2.804, 10572.137, 192.598, 52616.282 20/05/12,21:05:36,07,10,1, 11.9,1,1, 2.804, 10572.147, 192.619, 52616.326 20/05/12,21:05:36,08,10,1, 11.9,1,1, 2.804, 10572.136, 192.592, 52616.321 20/05/12,21:05:36,09,10,1, 11.9,1,1, 2.804, 10572.152, 192.599, 52616.338 20/05/12,21:05:36,10,10,1, 11.9,1,1, 2.804, 10572.125, 192.614, 52616.321 20/05/12,21:05:36,11,10,1, 11.9,1,1, 2.804, 10572.143, 192.585, 52616.330 20/05/12,21:05:36,12,10,1, 11.9,1,1, 2.804, 10572.139, 192.574, 52616.282 20/05/12,21:05:36,13,10,1, 11.9,1,1, 2.804, 10572.131, 192.586, 52616.351 20/05/12,21:05:36,14,10,1, 11.9,1,1, 2.804, 10572.085, 192.568, 52616.350 20/05/12,21:05:36,15,10,1, 11.9,1,1, 2.804, 10572.128, 192.589, 52616.330 20/05/12,21:05:36,16,10,1, 11.9,1,1, 2.804, 10572.155, 192.616, 52616.330 20/05/12,21:05:36,17,10,1, 11.9,1,1, 2.804, 10572.143, 192.618, 52616.361 20/05/12,21:05:36,18,10,1, 11.9,1,1, 2.804, 10572.148, 192.621, 52616.348 20/05/12,21:05:36,19,10,1, 11.9,1,1, 2.804, 10572.146, 192.636, 52616.380 20/05/12,21:05:37,00,10,1, 11.8,1,1, 2.799, 10572.113, 192.690, 52616.351 20/05/12,21:05:37,01,10,1, 11.8,1,1, 2.799, 10572.126, 192.611, 52616.360 20/05/12,21:05:37,02,10,1, 11.8,1,1, 2.799, 10572.119, 192.613, 52616.314 20/05/12,21:05:37,03,10,1, 11.8,1,1, 2.799, 10572.119, 192.610, 52616.290 20/05/12,21:05:37,04,10,1, 11.8,1,1, 2.799, 10572.129, 192.609, 52616.291 20/05/12,21:05:37,05,10,1, 11.8,1,1, 2.799, 10572.135, 192.642, 52616.278 20/05/12,21:05:37,06,10,1, 11.8,1,1, 2.799, 10572.128, 192.617, 52616.328 20/05/12,21:05:37,07,10,1, 11.8,1,1, 2.799, 10572.130, 192.641, 52616.354 20/05/12,21:05:37,08,10,1, 11.8,1,1, 2.799, 10572.135, 192.654, 52616.369 20/05/12,21:05:37,09,10,1, 11.8,1,1, 2.799, 10572.121, 192.648, 52616.386 20/05/12,21:05:37,10,10,1, 11.8,1,1, 2.799, 10572.127, 192.667, 52616.364 20/05/12,21:05:37,11,10,1, 11.8,1,1, 2.799, 10572.127, 192.639, 52616.338 20/05/12,21:05:37,12,10,1, 11.8,1,1, 2.799, 10572.112, 192.635, 52616.307 20/05/12,21:05:37,13,10,1, 11.8,1,1, 2.799, 10572.117, 192.641, 52616.314 20/05/12,21:05:37,14,10,1, 11.8,1,1, 2.799, 10572.100, 192.638, 52616.364 20/05/12,21:05:37,15,10,1, 11.8,1,1, 2.799, 10572.112, 192.644, 52616.344 20/05/12,21:05:37,16,10,1, 11.8,1,1, 2.799, 10572.117, 192.656, 52616.324 20/05/12,21:05:37,17,10,1, 11.8,1,1, 2.799, 10572.108, 192.668, 52616.342 20/05/12,21:05:37,18,10,1, 11.8,1,1, 2.799, 10572.131, 192.661, 52616.370 20/05/12,21:05:37,19,10,1, 11.8,1,1, 2.799, 10572.113, 192.690, 52616.351 20/05/12,21:05:38,00,10,1, 11.9,1,1, 2.805, 10572.121, 192.715, 52616.385 20/05/12,21:05:38,01,10,1, 11.9,1,1, 2.805, 10572.127, 192.697, 52616.436 20/05/12,21:05:38,02,10,1, 11.9,1,1, 2.805, 10572.141, 192.700, 52616.370 20/05/12,21:05:38,03,10,1, 11.9,1,1, 2.805, 10572.111, 192.640, 52616.360 20/05/12,21:05:38,04,10,1, 11.9,1,1, 2.805, 10572.121, 192.675, 52616.358 20/05/12,21:05:38,05,10,1, 11.9,1,1, 2.805, 10572.114, 192.659, 52616.361 20/05/12,21:05:38,06,10,1, 11.9,1,1, 2.805, 10572.136, 192.667, 52616.359 20/05/12,21:05:38,07,10,1, 11.9,1,1, 2.805, 10572.124, 192.683, 52616.387 20/05/12,21:05:38,08,10,1, 11.9,1,1, 2.805, 10572.120, 192.678, 52616.369 20/05/12,21:05:38,09,10,1, 11.9,1,1, 2.805, 10572.119, 192.715, 52616.421 20/05/12,21:05:38,10,10,1, 11.9,1,1, 2.805, 10572.108, 192.732, 52616.419 20/05/12,21:05:38,11,10,1, 11.9,1,1, 2.805, 10572.091, 192.748, 52616.400 20/05/12,21:05:38,12,10,1, 11.9,1,1, 2.805, 10572.111, 192.728, 52616.398 20/05/12,21:05:38,13,10,1, 11.9,1,1, 2.805, 10572.093, 192.717, 52616.373 20/05/12,21:05:38,14,10,1, 11.9,1,1, 2.805, 10572.095, 192.712, 52616.381 20/05/12,21:05:38,15,10,1, 11.9,1,1, 2.805, 10572.089, 192.684, 52616.352 20/05/12,21:05:38,16,10,1, 11.9,1,1, 2.805, 10572.072, 192.686, 52616.362 20/05/12,21:05:38,17,10,1, 11.9,1,1, 2.805, 10572.068, 192.696, 52616.346 20/05/12,21:05:38,18,10,1, 11.9,1,1, 2.805, 10572.095, 192.702, 52616.368 20/05/12,21:05:38,19,10,1, 11.9,1,1, 2.805, 10572.126, 192.715, 52616.385 20/05/12,21:05:39,00,10,1, 11.9,1,1, 2.804, 10572.071, 192.732, 52616.405 20/05/12,21:05:39,01,10,1, 11.9,1,1, 2.804, 10572.110, 192.735, 52616.411 20/05/12,21:05:39,02,10,1, 11.9,1,1, 2.804, 10572.118, 192.748, 52616.417 20/05/12,21:05:39,03,10,1, 11.9,1,1, 2.804, 10572.096, 192.729, 52616.380 20/05/12,21:05:39,04,10,1, 11.9,1,1, 2.804, 10572.062, 192.715, 52616.438 20/05/12,21:05:39,05,10,1, 11.9,1,1, 2.804, 10572.068, 192.715, 52616.370 20/05/12,21:05:39,06,10,1, 11.9,1,1, 2.804, 10572.091, 192.723, 52616.400 20/05/12,21:05:39,07,10,1, 11.9,1,1, 2.804, 10572.115, 192.715, 52616.388 20/05/12,21:05:39,08,10,1, 11.9,1,1, 2.804, 10572.081, 192.704, 52616.368 20/05/12,21:05:39,09,10,1, 11.9,1,1, 2.804, 10572.084, 192.721, 52616.365 20/05/12,21:05:39,10,10,1, 11.9,1,1, 2.804, 10572.090, 192.733, 52616.401 20/05/12,21:05:39,11,10,1, 11.9,1,1, 2.804, 10572.110, 192.735, 52616.425 20/05/12,21:05:39,12,10,1, 11.9,1,1, 2.804, 10572.086, 192.727, 52616.406 20/05/12,21:05:39,13,10,1, 11.9,1,1, 2.804, 10572.079, 192.739, 52616.415 20/05/12,21:05:39,14,10,1, 11.9,1,1, 2.804, 10572.105, 192.718, 52616.395 20/05/12,21:05:39,15,10,1, 11.9,1,1, 2.804, 10572.073, 192.745, 52616.405 20/05/12,21:05:39,16,10,1, 11.9,1,1, 2.804, 10572.104, 192.731, 52616.386 20/05/12,21:05:39,17,10,1, 11.9,1,1, 2.804, 10572.101, 192.714, 52616.411 20/05/12,21:05:39,18,10,1, 11.9,1,1, 2.804, 10572.083, 192.712, 52616.405 20/05/12,21:05:39,19,10,1, 11.9,1,1, 2.804, 10572.078, 192.732, 52616.405 20/05/12,21:05:40,00,10,1, 11.8,1,1, 2.806, 10572.046, 192.757, 52616.369 20/05/12,21:05:40,01,10,1, 11.8,1,1, 2.806, 10572.126, 192.751, 52616.426 20/05/12,21:05:40,02,10,1, 11.8,1,1, 2.806, 10572.133, 192.739, 52616.388 20/05/12,21:05:40,03,10,1, 11.8,1,1, 2.806, 10572.098, 192.762, 52616.405 20/05/12,21:05:40,04,10,1, 11.8,1,1, 2.806, 10572.106, 192.774, 52616.400 20/05/12,21:05:40,05,10,1, 11.8,1,1, 2.806, 10572.096, 192.769, 52616.393 20/05/12,21:05:40,06,10,1, 11.8,1,1, 2.806, 10572.099, 192.756, 52616.384 20/05/12,21:05:40,07,10,1, 11.8,1,1, 2.806, 10572.088, 192.773, 52616.379 20/05/12,21:05:40,08,10,1, 11.8,1,1, 2.806, 10572.077, 192.763, 52616.327 20/05/12,21:05:40,09,10,1, 11.8,1,1, 2.806, 10572.080, 192.755, 52616.374 20/05/12,21:05:40,10,10,1, 11.8,1,1, 2.806, 10572.094, 192.747, 52616.403 20/05/12,21:05:40,11,10,1, 11.8,1,1, 2.806, 10572.078, 192.771, 52616.423 20/05/12,21:05:40,12,10,1, 11.8,1,1, 2.806, 10572.086, 192.776, 52616.358 20/05/12,21:05:40,13,10,1, 11.8,1,1, 2.806, 10572.072, 192.786, 52616.391 20/05/12,21:05:40,14,10,1, 11.8,1,1, 2.806, 10572.102, 192.800, 52616.381 20/05/12,21:05:40,15,10,1, 11.8,1,1, 2.806, 10572.095, 192.806, 52616.390 20/05/12,21:05:40,16,10,1, 11.8,1,1, 2.806, 10572.069, 192.795, 52616.389 20/05/12,21:05:40,17,10,1, 11.8,1,1, 2.806, 10572.070, 192.779, 52616.386 20/05/12,21:05:40,18,10,1, 11.8,1,1, 2.806, 10572.082, 192.772, 52616.400 20/05/12,21:05:40,19,10,1, 11.8,1,1, 2.806, 10572.052, 192.757, 52616.369 20/05/12,21:05:41,00,10,1, 12.0,1,1, 2.803, 10572.038, 192.813, 52616.417 20/05/12,21:05:41,01,10,1, 12.0,1,1, 2.803, 10572.070, 192.787, 52616.390 20/05/12,21:05:41,02,10,1, 12.0,1,1, 2.803, 10572.087, 192.806, 52616.438 20/05/12,21:05:41,03,10,1, 12.0,1,1, 2.803, 10572.070, 192.800, 52616.475 20/05/12,21:05:41,04,10,1, 12.0,1,1, 2.803, 10572.116, 192.815, 52616.405 20/05/12,21:05:41,05,10,1, 12.0,1,1, 2.803, 10572.103, 192.847, 52616.396 20/05/12,21:05:41,06,10,1, 12.0,1,1, 2.803, 10572.096, 192.809, 52616.422 20/05/12,21:05:41,07,10,1, 12.0,1,1, 2.803, 10572.110, 192.816, 52616.409 20/05/12,21:05:41,08,10,1, 12.0,1,1, 2.803, 10572.115, 192.780, 52616.400 20/05/12,21:05:41,09,10,1, 12.0,1,1, 2.803, 10572.067, 192.795, 52616.387 20/05/12,21:05:41,10,10,1, 12.0,1,1, 2.803, 10572.079, 192.798, 52616.390 20/05/12,21:05:41,11,10,1, 12.0,1,1, 2.803, 10572.092, 192.803, 52616.389 20/05/12,21:05:41,12,10,1, 12.0,1,1, 2.803, 10572.080, 192.851, 52616.439 20/05/12,21:05:41,13,10,1, 12.0,1,1, 2.803, 10572.103, 192.828, 52616.431 20/05/12,21:05:41,14,10,1, 12.0,1,1, 2.803, 10572.108, 192.864, 52616.455 20/05/12,21:05:41,15,10,1, 12.0,1,1, 2.803, 10572.087, 192.843, 52616.417 20/05/12,21:05:41,16,10,1, 12.0,1,1, 2.803, 10572.083, 192.859, 52616.448 20/05/12,21:05:41,17,10,1, 12.0,1,1, 2.803, 10572.086, 192.851, 52616.410 20/05/12,21:05:41,18,10,1, 12.0,1,1, 2.803, 10572.075, 192.809, 52616.374 20/05/12,21:05:41,19,10,1, 12.0,1,1, 2.803, 10572.042, 192.813, 52616.417 20/05/12,21:05:42,00,09,1, 12.0,1,1, 2.805, 10572.096, 192.838, 52616.259 20/05/12,21:05:42,01,09,1, 12.0,1,1, 2.805, 10572.068, 192.804, 52616.417 20/05/12,21:05:42,02,09,1, 12.0,1,1, 2.805, 10572.093, 192.824, 52616.437 20/05/12,21:05:42,03,09,1, 12.0,1,1, 2.805, 10572.064, 192.846, 52616.436 20/05/12,21:05:42,04,09,1, 12.0,1,1, 2.805, 10572.098, 192.841, 52616.462 20/05/12,21:05:42,05,09,1, 12.0,1,1, 2.805, 10572.066, 192.836, 52616.422 20/05/12,21:05:42,06,09,1, 12.0,1,1, 2.805, 10572.078, 192.846, 52616.433 20/05/12,21:05:42,07,09,1, 12.0,1,1, 2.805, 10572.111, 192.844, 52616.439 20/05/12,21:05:42,08,09,1, 12.0,1,1, 2.805, 10572.068, 192.828, 52616.480 20/05/12,21:05:42,09,09,1, 12.0,1,1, 2.805, 10572.107, 192.842, 52616.422 20/05/12,21:05:42,10,09,1, 12.0,1,1, 2.805, 10572.087, 192.812, 52616.432 20/05/12,21:05:42,11,09,1, 12.0,1,1, 2.805, 10572.083, 192.826, 52616.390 20/05/12,21:05:42,12,09,1, 12.0,1,1, 2.805, 10572.063, 192.850, 52616.448 20/05/12,21:05:42,13,09,1, 12.0,1,1, 2.805, 10572.078, 192.815, 52616.441 20/05/12,21:05:42,14,09,1, 12.0,1,1, 2.805, 10572.058, 192.826, 52616.437 20/05/12,21:05:42,15,09,1, 12.0,1,1, 2.805, 10572.090, 192.851, 52616.434 20/05/12,21:05:42,16,09,1, 12.0,1,1, 2.805, 10572.090, 192.861, 52616.449 20/05/12,21:05:42,17,09,1, 12.0,1,1, 2.805, 10572.061, 192.878, 52616.467 20/05/12,21:05:42,18,09,1, 12.0,1,1, 2.805, 10572.072, 192.883, 52616.437 20/05/12,21:05:42,19,09,1, 12.0,1,1, 2.805, 10572.097, 192.838, 52616.259 20/05/12,21:05:43,00,10,1, 11.8,1,1, 2.804, 10572.088, 192.892, 52616.523 20/05/12,21:05:43,01,10,1, 11.8,1,1, 2.804, 10572.081, 192.847, 52616.405 20/05/12,21:05:43,02,10,1, 11.8,1,1, 2.804, 10572.082, 192.842, 52616.393 20/05/12,21:05:43,03,10,1, 11.8,1,1, 2.804, 10572.069, 192.851, 52616.452 20/05/12,21:05:43,04,10,1, 11.8,1,1, 2.804, 10572.079, 192.851, 52616.441 20/05/12,21:05:43,05,10,1, 11.8,1,1, 2.804, 10572.077, 192.848, 52616.437 20/05/12,21:05:43,06,10,1, 11.8,1,1, 2.804, 10572.065, 192.882, 52616.470 20/05/12,21:05:43,07,10,1, 11.8,1,1, 2.804, 10572.086, 192.871, 52616.431 20/05/12,21:05:43,08,10,1, 11.8,1,1, 2.804, 10572.075, 192.911, 52616.475 20/05/12,21:05:43,09,10,1, 11.8,1,1, 2.804, 10572.054, 192.882, 52616.457 20/05/12,21:05:43,10,10,1, 11.8,1,1, 2.804, 10572.076, 192.861, 52616.421 20/05/12,21:05:43,11,10,1, 11.8,1,1, 2.804, 10572.059, 192.869, 52616.440 20/05/12,21:05:43,12,10,1, 11.8,1,1, 2.804, 10572.062, 192.868, 52616.435 20/05/12,21:05:43,13,10,1, 11.8,1,1, 2.804, 10572.070, 192.862, 52616.424 20/05/12,21:05:43,14,10,1, 11.8,1,1, 2.804, 10572.067, 192.862, 52616.452 20/05/12,21:05:43,15,10,1, 11.8,1,1, 2.804, 10572.060, 192.885, 52616.440 20/05/12,21:05:43,16,10,1, 11.8,1,1, 2.804, 10572.069, 192.920, 52616.454 20/05/12,21:05:43,17,10,1, 11.8,1,1, 2.804, 10572.096, 192.909, 52616.441 20/05/12,21:05:43,18,10,1, 11.8,1,1, 2.804, 10572.081, 192.902, 52616.442 20/05/12,21:05:43,19,10,1, 11.8,1,1, 2.804, 10572.093, 192.892, 52616.523 20/05/12,21:05:44,00,10,1, 11.9,1,1, 2.805, 10572.054, 192.908, 52616.448 20/05/12,21:05:44,01,10,1, 11.9,1,1, 2.805, 10572.067, 192.877, 52616.474 20/05/12,21:05:44,02,10,1, 11.9,1,1, 2.805, 10572.044, 192.872, 52616.489 20/05/12,21:05:44,03,10,1, 11.9,1,1, 2.805, 10572.051, 192.872, 52616.424 20/05/12,21:05:44,04,10,1, 11.9,1,1, 2.805, 10572.063, 192.865, 52616.439 20/05/12,21:05:44,05,10,1, 11.9,1,1, 2.805, 10572.036, 192.888, 52616.431 20/05/12,21:05:44,06,10,1, 11.9,1,1, 2.805, 10572.061, 192.905, 52616.454 20/05/12,21:05:44,07,10,1, 11.9,1,1, 2.805, 10572.083, 192.914, 52616.474 20/05/12,21:05:44,08,10,1, 11.9,1,1, 2.805, 10572.058, 192.921, 52616.447 20/05/12,21:05:44,09,10,1, 11.9,1,1, 2.805, 10572.073, 192.911, 52616.452 20/05/12,21:05:44,10,10,1, 11.9,1,1, 2.805, 10572.074, 192.896, 52616.413 20/05/12,21:05:44,11,10,1, 11.9,1,1, 2.805, 10572.053, 192.879, 52616.423 20/05/12,21:05:44,12,10,1, 11.9,1,1, 2.805, 10572.087, 192.900, 52616.472 20/05/12,21:05:44,13,10,1, 11.9,1,1, 2.805, 10572.046, 192.868, 52616.448 20/05/12,21:05:44,14,10,1, 11.9,1,1, 2.805, 10572.108, 192.876, 52616.404 20/05/12,21:05:44,15,10,1, 11.9,1,1, 2.805, 10572.059, 192.910, 52616.445 20/05/12,21:05:44,16,10,1, 11.9,1,1, 2.805, 10572.083, 192.902, 52616.481 20/05/12,21:05:44,17,10,1, 11.9,1,1, 2.805, 10572.071, 192.922, 52616.443 20/05/12,21:05:44,18,10,1, 11.9,1,1, 2.805, 10572.073, 192.934, 52616.462 20/05/12,21:05:44,19,10,1, 11.9,1,1, 2.805, 10572.062, 192.908, 52616.448 20/05/12,21:05:45,00,10,1, 11.9,1,1, 2.802, 10572.054, 192.959, 52616.491 20/05/12,21:05:45,01,10,1, 11.9,1,1, 2.802, 10572.076, 192.909, 52616.408 20/05/12,21:05:45,02,10,1, 11.9,1,1, 2.802, 10572.080, 192.933, 52616.481 20/05/12,21:05:45,03,10,1, 11.9,1,1, 2.802, 10572.047, 192.938, 52616.487 20/05/12,21:05:45,04,10,1, 11.9,1,1, 2.802, 10572.069, 192.918, 52616.475 20/05/12,21:05:45,05,10,1, 11.9,1,1, 2.802, 10572.044, 192.951, 52616.506 20/05/12,21:05:45,06,10,1, 11.9,1,1, 2.802, 10572.057, 192.929, 52616.485 20/05/12,21:05:45,07,10,1, 11.9,1,1, 2.802, 10572.073, 192.949, 52616.487 20/05/12,21:05:45,08,10,1, 11.9,1,1, 2.802, 10572.086, 192.967, 52616.480 20/05/12,21:05:45,09,10,1, 11.9,1,1, 2.802, 10572.061, 192.948, 52616.479 20/05/12,21:05:45,10,10,1, 11.9,1,1, 2.802, 10572.070, 192.941, 52616.471 20/05/12,21:05:45,11,10,1, 11.9,1,1, 2.802, 10572.086, 192.940, 52616.494 20/05/12,21:05:45,12,10,1, 11.9,1,1, 2.802, 10572.036, 192.932, 52616.491 20/05/12,21:05:45,13,10,1, 11.9,1,1, 2.802, 10572.075, 192.940, 52616.504 20/05/12,21:05:45,14,10,1, 11.9,1,1, 2.802, 10572.082, 192.945, 52616.507 20/05/12,21:05:45,15,10,1, 11.9,1,1, 2.802, 10572.063, 192.941, 52616.494 20/05/12,21:05:45,16,10,1, 11.9,1,1, 2.802, 10572.069, 192.934, 52616.519 20/05/12,21:05:45,17,10,1, 11.9,1,1, 2.802, 10572.117, 192.947, 52616.511 20/05/12,21:05:45,18,10,1, 11.9,1,1, 2.802, 10572.070, 192.980, 52616.478 20/05/12,21:05:45,19,10,1, 11.9,1,1, 2.802, 10572.062, 192.959, 52616.491 20/05/12,21:05:46,00,10,1, 11.8,1,1, 2.800, 10572.079, 193.009, 52616.541 20/05/12,21:05:46,01,10,1, 11.8,1,1, 2.800, 10572.068, 192.964, 52616.531 20/05/12,21:05:46,02,10,1, 11.8,1,1, 2.800, 10572.091, 192.944, 52616.499 20/05/12,21:05:46,03,10,1, 11.8,1,1, 2.800, 10572.061, 192.938, 52616.488 20/05/12,21:05:46,04,10,1, 11.8,1,1, 2.800, 10572.087, 192.943, 52616.488 20/05/12,21:05:46,05,10,1, 11.8,1,1, 2.800, 10572.066, 192.951, 52616.486 20/05/12,21:05:46,06,10,1, 11.8,1,1, 2.800, 10572.079, 192.968, 52616.540 20/05/12,21:05:46,07,10,1, 11.8,1,1, 2.800, 10572.103, 192.961, 52616.525 20/05/12,21:05:46,08,10,1, 11.8,1,1, 2.800, 10572.096, 192.959, 52616.469 20/05/12,21:05:46,09,10,1, 11.8,1,1, 2.800, 10572.076, 192.988, 52616.527 20/05/12,21:05:46,10,10,1, 11.8,1,1, 2.800, 10572.088, 192.975, 52616.479 20/05/12,21:05:46,11,10,1, 11.8,1,1, 2.800, 10572.054, 193.000, 52616.519 20/05/12,21:05:46,12,10,1, 11.8,1,1, 2.800, 10572.038, 192.976, 52616.431 20/05/12,21:05:46,13,10,1, 11.8,1,1, 2.800, 10572.127, 192.958, 52616.491 20/05/12,21:05:46,14,10,1, 11.8,1,1, 2.800, 10572.090, 192.976, 52616.472 20/05/12,21:05:46,15,10,1, 11.8,1,1, 2.800, 10572.084, 192.981, 52616.467 20/05/12,21:05:46,16,10,1, 11.8,1,1, 2.800, 10572.094, 192.962, 52616.519 20/05/12,21:05:46,17,10,1, 11.8,1,1, 2.800, 10572.088, 192.974, 52616.512 20/05/12,21:05:46,18,10,1, 11.8,1,1, 2.800, 10572.083, 193.017, 52616.550 20/05/12,21:05:46,19,10,1, 11.8,1,1, 2.800, 10572.080, 193.009, 52616.541 20/05/12,21:05:47,00,10,1, 11.9,1,1, 2.804, 10572.071, 193.034, 52616.630 20/05/12,21:05:47,01,10,1, 11.9,1,1, 2.804, 10572.093, 193.009, 52616.543 20/05/12,21:05:47,02,10,1, 11.9,1,1, 2.804, 10572.072, 192.999, 52616.550 20/05/12,21:05:47,03,10,1, 11.9,1,1, 2.804, 10572.062, 192.985, 52616.547 20/05/12,21:05:47,04,10,1, 11.9,1,1, 2.804, 10572.070, 192.979, 52616.531 20/05/12,21:05:47,05,10,1, 11.9,1,1, 2.804, 10572.075, 192.988, 52616.565 20/05/12,21:05:47,06,10,1, 11.9,1,1, 2.804, 10572.058, 192.982, 52616.505 20/05/12,21:05:47,07,10,1, 11.9,1,1, 2.804, 10572.059, 192.994, 52616.565 20/05/12,21:05:47,08,10,1, 11.9,1,1, 2.804, 10572.063, 193.026, 52616.562 20/05/12,21:05:47,09,10,1, 11.9,1,1, 2.804, 10572.086, 193.051, 52616.573 20/05/12,21:05:47,10,10,1, 11.9,1,1, 2.804, 10572.077, 193.009, 52616.560 20/05/12,21:05:47,11,10,1, 11.9,1,1, 2.804, 10572.098, 193.017, 52616.552 20/05/12,21:05:47,12,10,1, 11.9,1,1, 2.804, 10572.099, 193.007, 52616.570 20/05/12,21:05:47,13,10,1, 11.9,1,1, 2.804, 10572.072, 193.000, 52616.561 20/05/12,21:05:47,14,10,1, 11.9,1,1, 2.804, 10572.054, 192.975, 52616.552 20/05/12,21:05:47,15,10,1, 11.9,1,1, 2.804, 10572.038, 192.967, 52616.589 20/05/12,21:05:47,16,10,1, 11.9,1,1, 2.804, 10572.073, 193.002, 52616.487 20/05/12,21:05:47,17,10,1, 11.9,1,1, 2.804, 10572.052, 193.048, 52616.691 20/05/12,21:05:47,18,10,1, 11.9,1,1, 2.804, 10572.067, 193.041, 52616.641 20/05/12,21:05:47,19,10,1, 11.9,1,1, 2.804, 10572.077, 193.034, 52616.630 20/05/12,21:05:48,00,10,1, 11.8,1,1, 2.802, 10572.096, 193.072, 52616.625 20/05/12,21:05:48,01,10,1, 11.8,1,1, 2.802, 10572.064, 193.037, 52616.593 20/05/12,21:05:48,02,10,1, 11.8,1,1, 2.802, 10572.084, 193.020, 52616.568 20/05/12,21:05:48,03,10,1, 11.8,1,1, 2.802, 10572.082, 192.988, 52616.606 20/05/12,21:05:48,04,10,1, 11.8,1,1, 2.802, 10572.051, 192.981, 52616.398 20/05/12,21:05:48,05,10,1, 11.8,1,1, 2.802, 10572.087, 192.984, 52616.502 20/05/12,21:05:48,06,10,1, 11.8,1,1, 2.802, 10572.073, 192.983, 52616.524 20/05/12,21:05:48,07,10,1, 11.8,1,1, 2.802, 10572.077, 193.025, 52616.584 20/05/12,21:05:48,08,10,1, 11.8,1,1, 2.802, 10572.086, 193.029, 52616.605 20/05/12,21:05:48,09,10,1, 11.8,1,1, 2.802, 10572.088, 193.023, 52616.616 20/05/12,21:05:48,10,10,1, 11.8,1,1, 2.802, 10572.103, 193.019, 52616.631 20/05/12,21:05:48,11,10,1, 11.8,1,1, 2.802, 10572.048, 193.041, 52616.617 20/05/12,21:05:48,12,10,1, 11.8,1,1, 2.802, 10572.079, 193.045, 52616.624 20/05/12,21:05:48,13,10,1, 11.8,1,1, 2.802, 10572.067, 193.054, 52616.618 20/05/12,21:05:48,14,10,1, 11.8,1,1, 2.802, 10572.046, 193.015, 52616.611 20/05/12,21:05:48,15,10,1, 11.8,1,1, 2.802, 10572.082, 193.029, 52616.622 20/05/12,21:05:48,16,10,1, 11.8,1,1, 2.802, 10572.079, 193.029, 52616.631 20/05/12,21:05:48,17,10,1, 11.8,1,1, 2.802, 10572.074, 193.034, 52616.615 20/05/12,21:05:48,18,10,1, 11.8,1,1, 2.802, 10572.072, 193.029, 52616.602 20/05/12,21:05:48,19,10,1, 11.8,1,1, 2.802, 10572.099, 193.072, 52616.625 20/05/12,21:05:49,00,10,1, 11.9,1,1, 2.805, 10572.071, 193.072, 52616.596 20/05/12,21:05:49,01,10,1, 11.9,1,1, 2.805, 10572.065, 193.034, 52616.635 20/05/12,21:05:49,02,10,1, 11.9,1,1, 2.805, 10572.057, 193.059, 52616.622 20/05/12,21:05:49,03,10,1, 11.9,1,1, 2.805, 10572.058, 193.046, 52616.681 20/05/12,21:05:49,04,10,1, 11.9,1,1, 2.805, 10572.071, 193.047, 52616.590 20/05/12,21:05:49,05,10,1, 11.9,1,1, 2.805, 10572.069, 193.036, 52616.604 20/05/12,21:05:49,06,10,1, 11.9,1,1, 2.805, 10572.065, 193.028, 52616.580 20/05/12,21:05:49,07,10,1, 11.9,1,1, 2.805, 10572.067, 193.032, 52616.624 20/05/12,21:05:49,08,10,1, 11.9,1,1, 2.805, 10572.098, 193.064, 52616.639 20/05/12,21:05:49,09,10,1, 11.9,1,1, 2.805, 10572.065, 193.034, 52616.634 20/05/12,21:05:49,10,10,1, 11.9,1,1, 2.805, 10572.077, 193.075, 52616.626 20/05/12,21:05:49,11,10,1, 11.9,1,1, 2.805, 10572.080, 193.067, 52616.644 20/05/12,21:05:49,12,10,1, 11.9,1,1, 2.805, 10572.079, 193.071, 52616.669 20/05/12,21:05:49,13,10,1, 11.9,1,1, 2.805, 10572.057, 193.077, 52616.647 20/05/12,21:05:49,14,10,1, 11.9,1,1, 2.805, 10572.088, 193.065, 52616.615 20/05/12,21:05:49,15,10,1, 11.9,1,1, 2.805, 10572.063, 193.061, 52616.610 20/05/12,21:05:49,16,10,1, 11.9,1,1, 2.805, 10572.059, 193.047, 52616.577 20/05/12,21:05:49,17,10,1, 11.9,1,1, 2.805, 10572.081, 193.062, 52616.613 20/05/12,21:05:49,18,10,1, 11.9,1,1, 2.805, 10572.046, 193.050, 52616.676 20/05/12,21:05:49,19,10,1, 11.9,1,1, 2.805, 10572.077, 193.072, 52616.596 20/05/12,21:05:50,00,10,1, 11.9,1,1, 2.805, 10572.071, 193.119, 52616.765 20/05/12,21:05:50,01,10,1, 11.9,1,1, 2.805, 10572.061, 193.066, 52616.644 20/05/12,21:05:50,02,10,1, 11.9,1,1, 2.805, 10572.083, 193.076, 52616.676 20/05/12,21:05:50,03,10,1, 11.9,1,1, 2.805, 10572.043, 193.097, 52616.628 20/05/12,21:05:50,04,10,1, 11.9,1,1, 2.805, 10572.065, 193.075, 52616.755 20/05/12,21:05:50,05,10,1, 11.9,1,1, 2.805, 10572.039, 193.058, 52616.671 20/05/12,21:05:50,06,10,1, 11.9,1,1, 2.805, 10572.097, 193.031, 52616.423 20/05/12,21:05:50,07,10,1, 11.9,1,1, 2.805, 10572.013, 193.068, 52616.738 20/05/12,21:05:50,08,10,1, 11.9,1,1, 2.805, 10572.033, 193.073, 52616.832 20/05/12,21:05:50,09,10,1, 11.9,1,1, 2.805, 10572.017, 193.085, 52616.840 20/05/12,21:05:50,10,10,1, 11.9,1,1, 2.805, 10572.051, 193.104, 52616.758 20/05/12,21:05:50,11,10,1, 11.9,1,1, 2.805, 10572.050, 193.071, 52616.658 20/05/12,21:05:50,12,10,1, 11.9,1,1, 2.805, 10572.067, 193.083, 52616.720 20/05/12,21:05:50,13,10,1, 11.9,1,1, 2.805, 10572.058, 193.093, 52616.726 20/05/12,21:05:50,14,10,1, 11.9,1,1, 2.805, 10572.050, 193.094, 52616.751 20/05/12,21:05:50,15,10,1, 11.9,1,1, 2.805, 10572.060, 193.087, 52616.756 20/05/12,21:05:50,16,10,1, 11.9,1,1, 2.805, 10572.078, 193.092, 52616.759 20/05/12,21:05:50,17,10,1, 11.9,1,1, 2.805, 10572.079, 193.085, 52616.756 20/05/12,21:05:50,18,10,1, 11.9,1,1, 2.805, 10572.055, 193.090, 52616.759 20/05/12,21:05:50,19,10,1, 11.9,1,1, 2.805, 10572.076, 193.119, 52616.765 20/05/12,21:05:51,00,10,1, 11.9,1,1, 2.803, 10572.054, 193.123, 52616.822 20/05/12,21:05:51,01,10,1, 11.9,1,1, 2.803, 10572.075, 193.089, 52616.748 20/05/12,21:05:51,02,10,1, 11.9,1,1, 2.803, 10572.063, 193.073, 52616.730 20/05/12,21:05:51,03,10,1, 11.9,1,1, 2.803, 10572.048, 193.119, 52616.762 20/05/12,21:05:51,04,10,1, 11.9,1,1, 2.803, 10572.062, 193.107, 52616.792 20/05/12,21:05:51,05,10,1, 11.9,1,1, 2.803, 10572.037, 193.106, 52616.753 20/05/12,21:05:51,06,10,1, 11.9,1,1, 2.803, 10572.044, 193.117, 52616.794 20/05/12,21:05:51,07,10,1, 11.9,1,1, 2.803, 10572.079, 193.119, 52616.780 20/05/12,21:05:51,08,10,1, 11.9,1,1, 2.803, 10572.078, 193.137, 52616.797 20/05/12,21:05:51,09,10,1, 11.9,1,1, 2.803, 10572.042, 193.104, 52616.791 20/05/12,21:05:51,10,10,1, 11.9,1,1, 2.803, 10572.073, 193.140, 52616.801 20/05/12,21:05:51,11,10,1, 11.9,1,1, 2.803, 10572.044, 193.127, 52616.761 20/05/12,21:05:51,12,10,1, 11.9,1,1, 2.803, 10572.030, 193.118, 52616.819 20/05/12,21:05:51,13,10,1, 11.9,1,1, 2.803, 10572.061, 193.119, 52616.770 20/05/12,21:05:51,14,10,1, 11.9,1,1, 2.803, 10572.065, 193.124, 52616.812 20/05/12,21:05:51,15,10,1, 11.9,1,1, 2.803, 10572.039, 193.135, 52616.830 20/05/12,21:05:51,16,10,1, 11.9,1,1, 2.803, 10572.062, 193.120, 52616.804 20/05/12,21:05:51,17,10,1, 11.9,1,1, 2.803, 10572.069, 193.118, 52616.779 20/05/12,21:05:51,18,10,1, 11.9,1,1, 2.803, 10572.070, 193.149, 52616.827 20/05/12,21:05:51,19,10,1, 11.9,1,1, 2.803, 10572.057, 193.123, 52616.822 20/05/12,21:05:52,00,11,1, 11.9,1,1, 2.803, 10572.038, 193.205, 52616.839 20/05/12,21:05:52,01,11,1, 11.9,1,1, 2.803, 10572.030, 193.100, 52616.800 20/05/12,21:05:52,02,11,1, 11.9,1,1, 2.803, 10572.045, 193.165, 52616.806 20/05/12,21:05:52,03,11,1, 11.9,1,1, 2.803, 10572.039, 193.136, 52616.797 20/05/12,21:05:52,04,11,1, 11.9,1,1, 2.803, 10572.041, 193.141, 52616.793 20/05/12,21:05:52,05,11,1, 11.9,1,1, 2.803, 10572.026, 193.162, 52616.810 20/05/12,21:05:52,06,11,1, 11.9,1,1, 2.803, 10572.047, 193.121, 52616.803 20/05/12,21:05:52,07,11,1, 11.9,1,1, 2.803, 10572.039, 193.150, 52616.781 20/05/12,21:05:52,08,11,1, 11.9,1,1, 2.803, 10572.031, 193.125, 52616.812 20/05/12,21:05:52,09,11,1, 11.9,1,1, 2.803, 10572.050, 193.174, 52616.813 20/05/12,21:05:52,10,11,1, 11.9,1,1, 2.803, 10572.027, 193.145, 52616.794 20/05/12,21:05:52,11,11,1, 11.9,1,1, 2.803, 10572.046, 193.154, 52616.808 20/05/12,21:05:52,12,11,1, 11.9,1,1, 2.803, 10572.031, 193.160, 52616.785 20/05/12,21:05:52,13,11,1, 11.9,1,1, 2.803, 10572.033, 193.144, 52616.802 20/05/12,21:05:52,14,11,1, 11.9,1,1, 2.803, 10572.038, 193.148, 52616.825 20/05/12,21:05:52,15,11,1, 11.9,1,1, 2.803, 10572.038, 193.162, 52616.810 20/05/12,21:05:52,16,11,1, 11.9,1,1, 2.803, 10572.051, 193.157, 52616.782 20/05/12,21:05:52,17,11,1, 11.9,1,1, 2.803, 10572.045, 193.205, 52616.845 20/05/12,21:05:52,18,11,1, 11.9,1,1, 2.803, 10572.039, 193.204, 52616.862 20/05/12,21:05:52,19,11,1, 11.9,1,1, 2.803, 10572.043, 193.205, 52616.839 20/05/12,21:05:53,00,10,1, 11.9,1,1, 2.800, 10572.038, 193.221, 52616.852 20/05/12,21:05:53,01,10,1, 11.9,1,1, 2.800, 10572.033, 193.199, 52616.804 20/05/12,21:05:53,02,10,1, 11.9,1,1, 2.800, 10572.031, 193.174, 52616.820 20/05/12,21:05:53,03,10,1, 11.9,1,1, 2.800, 10572.048, 193.191, 52616.866 20/05/12,21:05:53,04,10,1, 11.9,1,1, 2.800, 10572.056, 193.166, 52616.635 20/05/12,21:05:53,05,10,1, 11.9,1,1, 2.800, 10572.040, 193.171, 52616.766 20/05/12,21:05:53,06,10,1, 11.9,1,1, 2.800, 10572.054, 193.183, 52616.798 20/05/12,21:05:53,07,10,1, 11.9,1,1, 2.800, 10572.052, 193.188, 52616.799 20/05/12,21:05:53,08,10,1, 11.9,1,1, 2.800, 10572.035, 193.195, 52616.803 20/05/12,21:05:53,09,10,1, 11.9,1,1, 2.800, 10572.039, 193.180, 52616.802 20/05/12,21:05:53,10,10,1, 11.9,1,1, 2.800, 10572.054, 193.198, 52616.841 20/05/12,21:05:53,11,10,1, 11.9,1,1, 2.800, 10572.031, 193.190, 52616.837 20/05/12,21:05:53,12,10,1, 11.9,1,1, 2.800, 10572.055, 193.176, 52616.809 20/05/12,21:05:53,13,10,1, 11.9,1,1, 2.800, 10572.004, 193.209, 52616.824 20/05/12,21:05:53,14,10,1, 11.9,1,1, 2.800, 10572.040, 193.198, 52616.802 20/05/12,21:05:53,15,10,1, 11.9,1,1, 2.800, 10572.012, 193.186, 52616.825 20/05/12,21:05:53,16,10,1, 11.9,1,1, 2.800, 10572.043, 193.194, 52616.849 20/05/12,21:05:53,17,10,1, 11.9,1,1, 2.800, 10572.037, 193.177, 52616.795 20/05/12,21:05:53,18,10,1, 11.9,1,1, 2.800, 10572.035, 193.187, 52616.838 20/05/12,21:05:53,19,10,1, 11.9,1,1, 2.800, 10572.040, 193.221, 52616.852 20/05/12,21:05:54,00,11,1, 11.9,1,1, 2.803, 10572.038, 193.212, 52616.916 20/05/12,21:05:54,01,11,1, 11.9,1,1, 2.803, 10572.038, 193.186, 52616.843 20/05/12,21:05:54,02,11,1, 11.9,1,1, 2.803, 10572.036, 193.203, 52616.806 20/05/12,21:05:54,03,11,1, 11.9,1,1, 2.803, 10572.039, 193.193, 52616.881 20/05/12,21:05:54,04,11,1, 11.9,1,1, 2.803, 10572.031, 193.199, 52616.829 20/05/12,21:05:54,05,11,1, 11.9,1,1, 2.803, 10572.025, 193.208, 52616.836 20/05/12,21:05:54,06,11,1, 11.9,1,1, 2.803, 10572.061, 193.231, 52616.869 20/05/12,21:05:54,07,11,1, 11.9,1,1, 2.803, 10572.032, 193.210, 52616.858 20/05/12,21:05:54,08,11,1, 11.9,1,1, 2.803, 10572.048, 193.218, 52616.878 20/05/12,21:05:54,09,11,1, 11.9,1,1, 2.803, 10572.043, 193.229, 52616.834 20/05/12,21:05:54,10,11,1, 11.9,1,1, 2.803, 10572.016, 193.210, 52616.856 20/05/12,21:05:54,11,11,1, 11.9,1,1, 2.803, 10572.036, 193.227, 52616.876 20/05/12,21:05:54,12,11,1, 11.9,1,1, 2.803, 10572.020, 193.193, 52616.745 20/05/12,21:05:54,13,11,1, 11.9,1,1, 2.803, 10572.111, 193.219, 52616.814 20/05/12,21:05:54,14,11,1, 11.9,1,1, 2.803, 10572.041, 193.190, 52616.803 20/05/12,21:05:54,15,11,1, 11.9,1,1, 2.803, 10572.048, 193.209, 52616.828 20/05/12,21:05:54,16,11,1, 11.9,1,1, 2.803, 10572.066, 193.218, 52616.839 20/05/12,21:05:54,17,11,1, 11.9,1,1, 2.803, 10572.062, 193.231, 52616.873 20/05/12,21:05:54,18,11,1, 11.9,1,1, 2.803, 10572.038, 193.227, 52616.877 20/05/12,21:05:54,19,11,1, 11.9,1,1, 2.803, 10572.043, 193.212, 52616.916 20/05/12,21:05:55,00,11,1, 11.9,1,1, 2.806, 10572.029, 193.265, 52616.777 20/05/12,21:05:55,01,11,1, 11.9,1,1, 2.806, 10572.047, 193.237, 52616.890 20/05/12,21:05:55,02,11,1, 11.9,1,1, 2.806, 10572.042, 193.199, 52616.855 20/05/12,21:05:55,03,11,1, 11.9,1,1, 2.806, 10572.040, 193.219, 52616.925 20/05/12,21:05:55,04,11,1, 11.9,1,1, 2.806, 10572.050, 193.231, 52616.866 20/05/12,21:05:55,05,11,1, 11.9,1,1, 2.806, 10572.026, 193.212, 52616.887 20/05/12,21:05:55,06,11,1, 11.9,1,1, 2.806, 10572.030, 193.230, 52616.896 20/05/12,21:05:55,07,11,1, 11.9,1,1, 2.806, 10572.048, 193.201, 52616.826 20/05/12,21:05:55,08,11,1, 11.9,1,1, 2.806, 10572.034, 193.260, 52616.824 20/05/12,21:05:55,09,11,1, 11.9,1,1, 2.806, 10572.047, 193.243, 52616.792 20/05/12,21:05:55,10,11,1, 11.9,1,1, 2.806, 10572.052, 193.270, 52617.052 20/05/12,21:05:55,11,11,1, 11.9,1,1, 2.806, 10572.079, 193.235, 52616.724 20/05/12,21:05:55,12,11,1, 11.9,1,1, 2.806, 10572.060, 193.225, 52616.687 20/05/12,21:05:55,13,11,1, 11.9,1,1, 2.806, 10572.027, 193.228, 52616.738 20/05/12,21:05:55,14,11,1, 11.9,1,1, 2.806, 10572.026, 193.222, 52616.739 20/05/12,21:05:55,15,11,1, 11.9,1,1, 2.806, 10572.065, 193.224, 52616.714 20/05/12,21:05:55,16,11,1, 11.9,1,1, 2.806, 10572.054, 193.258, 52616.738 20/05/12,21:05:55,17,11,1, 11.9,1,1, 2.806, 10572.048, 193.249, 52616.779 20/05/12,21:05:55,18,11,1, 11.9,1,1, 2.806, 10572.059, 193.246, 52616.774 20/05/12,21:05:55,19,11,1, 11.9,1,1, 2.806, 10572.035, 193.265, 52616.777 20/05/12,21:05:56,00,11,1, 11.9,1,1, 2.800, 10572.079, 193.284, 52616.807 20/05/12,21:05:56,01,11,1, 11.9,1,1, 2.800, 10572.034, 193.277, 52616.748 20/05/12,21:05:56,02,11,1, 11.9,1,1, 2.800, 10572.071, 193.229, 52616.751 20/05/12,21:05:56,03,11,1, 11.9,1,1, 2.800, 10572.050, 193.220, 52616.767 20/05/12,21:05:56,04,11,1, 11.9,1,1, 2.800, 10572.054, 193.228, 52616.716 20/05/12,21:05:56,05,11,1, 11.9,1,1, 2.800, 10572.054, 193.256, 52616.750 20/05/12,21:05:56,06,11,1, 11.9,1,1, 2.800, 10572.071, 193.266, 52616.766 20/05/12,21:05:56,07,11,1, 11.9,1,1, 2.800, 10572.059, 193.237, 52616.753 20/05/12,21:05:56,08,11,1, 11.9,1,1, 2.800, 10572.068, 193.252, 52616.774 20/05/12,21:05:56,09,11,1, 11.9,1,1, 2.800, 10572.055, 193.286, 52616.798 20/05/12,21:05:56,10,11,1, 11.9,1,1, 2.800, 10572.078, 193.284, 52616.826 20/05/12,21:05:56,11,11,1, 11.9,1,1, 2.800, 10572.060, 193.264, 52616.781 20/05/12,21:05:56,12,11,1, 11.9,1,1, 2.800, 10572.063, 193.258, 52616.750 20/05/12,21:05:56,13,11,1, 11.9,1,1, 2.800, 10572.079, 193.244, 52616.751 20/05/12,21:05:56,14,11,1, 11.9,1,1, 2.800, 10572.060, 193.260, 52616.749 20/05/12,21:05:56,15,11,1, 11.9,1,1, 2.800, 10572.025, 193.241, 52616.714 20/05/12,21:05:56,16,11,1, 11.9,1,1, 2.800, 10572.065, 193.275, 52616.790 20/05/12,21:05:56,17,11,1, 11.9,1,1, 2.800, 10572.044, 193.281, 52616.768 20/05/12,21:05:56,18,11,1, 11.9,1,1, 2.800, 10572.089, 193.267, 52616.748 20/05/12,21:05:56,19,11,1, 11.9,1,1, 2.800, 10572.087, 193.284, 52616.807 20/05/12,21:05:57,00,11,1, 11.9,1,1, 2.803, 10572.088, 193.282, 52616.797 20/05/12,21:05:57,01,11,1, 11.9,1,1, 2.803, 10572.050, 193.298, 52616.813 20/05/12,21:05:57,02,11,1, 11.9,1,1, 2.803, 10572.070, 193.280, 52616.815 20/05/12,21:05:57,03,11,1, 11.9,1,1, 2.803, 10572.044, 193.280, 52616.758 20/05/12,21:05:57,04,11,1, 11.9,1,1, 2.803, 10572.056, 193.272, 52616.779 20/05/12,21:05:57,05,11,1, 11.9,1,1, 2.803, 10572.044, 193.258, 52616.781 20/05/12,21:05:57,06,11,1, 11.9,1,1, 2.803, 10572.055, 193.275, 52616.800 20/05/12,21:05:57,07,11,1, 11.9,1,1, 2.803, 10572.068, 193.265, 52616.779 20/05/12,21:05:57,08,11,1, 11.9,1,1, 2.803, 10572.060, 193.264, 52616.793 20/05/12,21:05:57,09,11,1, 11.9,1,1, 2.803, 10572.071, 193.274, 52616.816 20/05/12,21:05:57,10,11,1, 11.9,1,1, 2.803, 10572.092, 193.277, 52616.833 20/05/12,21:05:57,11,11,1, 11.9,1,1, 2.803, 10572.081, 193.305, 52616.851 20/05/12,21:05:57,12,11,1, 11.9,1,1, 2.803, 10572.088, 193.292, 52616.783 20/05/12,21:05:57,13,11,1, 11.9,1,1, 2.803, 10572.073, 193.279, 52616.752 20/05/12,21:05:57,14,11,1, 11.9,1,1, 2.803, 10572.081, 193.274, 52616.782 20/05/12,21:05:57,15,11,1, 11.9,1,1, 2.803, 10572.078, 193.287, 52616.763 20/05/12,21:05:57,16,11,1, 11.9,1,1, 2.803, 10572.070, 193.298, 52616.820 20/05/12,21:05:57,17,11,1, 11.9,1,1, 2.803, 10572.033, 193.265, 52616.801 20/05/12,21:05:57,18,11,1, 11.9,1,1, 2.803, 10572.065, 193.297, 52616.803 20/05/12,21:05:57,19,11,1, 11.9,1,1, 2.803, 10572.096, 193.282, 52616.797 20/05/12,21:05:58,00,11,1, 11.9,1,1, 2.804, 10572.104, 193.287, 52616.822 20/05/12,21:05:58,01,11,1, 11.9,1,1, 2.804, 10572.057, 193.334, 52616.885 20/05/12,21:05:58,02,11,1, 11.9,1,1, 2.804, 10572.091, 193.325, 52616.893 20/05/12,21:05:58,03,11,1, 11.9,1,1, 2.804, 10572.086, 193.326, 52616.873 20/05/12,21:05:58,04,11,1, 11.9,1,1, 2.804, 10572.096, 193.335, 52616.849 20/05/12,21:05:58,05,11,1, 11.9,1,1, 2.804, 10572.086, 193.309, 52616.829 20/05/12,21:05:58,06,11,1, 11.9,1,1, 2.804, 10572.111, 193.309, 52616.839 20/05/12,21:05:58,07,11,1, 11.9,1,1, 2.804, 10572.092, 193.290, 52616.787 20/05/12,21:05:58,08,11,1, 11.9,1,1, 2.804, 10572.091, 193.276, 52616.770 20/05/12,21:05:58,09,11,1, 11.9,1,1, 2.804, 10572.119, 193.285, 52616.810 20/05/12,21:05:58,10,11,1, 11.9,1,1, 2.804, 10572.101, 193.308, 52616.824 20/05/12,21:05:58,11,11,1, 11.9,1,1, 2.804, 10572.093, 193.311, 52616.833 20/05/12,21:05:58,12,11,1, 11.9,1,1, 2.804, 10572.103, 193.315, 52616.828 20/05/12,21:05:58,13,11,1, 11.9,1,1, 2.804, 10572.122, 193.329, 52616.875 20/05/12,21:05:58,14,11,1, 11.9,1,1, 2.804, 10572.138, 193.336, 52616.820 20/05/12,21:05:58,15,11,1, 11.9,1,1, 2.804, 10572.113, 193.310, 52616.796 20/05/12,21:05:58,16,11,1, 11.9,1,1, 2.804, 10572.101, 193.280, 52616.823 20/05/12,21:05:58,17,11,1, 11.9,1,1, 2.804, 10572.087, 193.281, 52616.771 20/05/12,21:05:58,18,11,1, 11.9,1,1, 2.804, 10572.122, 193.294, 52616.833 20/05/12,21:05:58,19,11,1, 11.9,1,1, 2.804, 10572.111, 193.287, 52616.822 20/05/12,21:05:59,00,11,1, 11.9,1,1, 2.802, 10572.155, 193.298, 52616.670 20/05/12,21:05:59,01,11,1, 11.9,1,1, 2.802, 10572.120, 193.301, 52616.814 20/05/12,21:05:59,02,11,1, 11.9,1,1, 2.802, 10572.128, 193.337, 52616.822 20/05/12,21:05:59,03,11,1, 11.9,1,1, 2.802, 10572.122, 193.341, 52616.800 20/05/12,21:05:59,04,11,1, 11.9,1,1, 2.802, 10572.154, 193.337, 52616.825 20/05/12,21:05:59,05,11,1, 11.9,1,1, 2.802, 10572.131, 193.345, 52616.895 20/05/12,21:05:59,06,11,1, 11.9,1,1, 2.802, 10572.145, 193.336, 52616.857 20/05/12,21:05:59,07,11,1, 11.9,1,1, 2.802, 10572.136, 193.290, 52616.821 20/05/12,21:05:59,08,11,1, 11.9,1,1, 2.802, 10572.112, 193.329, 52616.847 20/05/12,21:05:59,09,11,1, 11.9,1,1, 2.802, 10572.110, 193.282, 52616.827 20/05/12,21:05:59,10,11,1, 11.9,1,1, 2.802, 10572.132, 193.291, 52616.858 20/05/12,21:05:59,11,11,1, 11.9,1,1, 2.802, 10572.113, 193.293, 52616.820 20/05/12,21:05:59,12,11,1, 11.9,1,1, 2.802, 10572.117, 193.310, 52616.858 20/05/12,21:05:59,13,11,1, 11.9,1,1, 2.802, 10572.165, 193.328, 52616.854 20/05/12,21:05:59,14,11,1, 11.9,1,1, 2.802, 10572.130, 193.330, 52616.883 20/05/12,21:05:59,15,11,1, 11.9,1,1, 2.802, 10572.140, 193.319, 52616.853 20/05/12,21:05:59,16,11,1, 11.9,1,1, 2.802, 10572.176, 193.339, 52616.879 20/05/12,21:05:59,17,11,1, 11.9,1,1, 2.802, 10572.166, 193.333, 52616.884 20/05/12,21:05:59,18,11,1, 11.9,1,1, 2.802, 10572.122, 193.312, 52616.838 20/05/12,21:05:59,19,11,1, 11.9,1,1, 2.802, 10572.161, 193.298, 52616.670 20/05/12,21:06:00,00,11,1, 11.9,1,1, 2.803, 10572.238, 193.330, 52616.853 20/05/12,21:06:00,01,11,1, 11.9,1,1, 2.803, 10572.161, 193.304, 52616.934 20/05/12,21:06:00,02,11,1, 11.9,1,1, 2.803, 10572.143, 193.287, 52616.898 20/05/12,21:06:00,03,11,1, 11.9,1,1, 2.803, 10572.160, 193.327, 52616.882 20/05/12,21:06:00,04,11,1, 11.9,1,1, 2.803, 10572.155, 193.323, 52616.858 20/05/12,21:06:00,05,11,1, 11.9,1,1, 2.803, 10572.169, 193.343, 52616.893 20/05/12,21:06:00,06,11,1, 11.9,1,1, 2.803, 10572.209, 193.326, 52616.937 20/05/12,21:06:00,07,11,1, 11.9,1,1, 2.803, 10572.166, 193.333, 52616.971 20/05/12,21:06:00,08,11,1, 11.9,1,1, 2.803, 10572.203, 193.309, 52616.853 20/05/12,21:06:00,09,11,1, 11.9,1,1, 2.803, 10572.206, 193.315, 52616.812 20/05/12,21:06:00,10,11,1, 11.9,1,1, 2.803, 10572.198, 193.328, 52616.860 20/05/12,21:06:00,11,11,1, 11.9,1,1, 2.803, 10572.197, 193.313, 52616.901 20/05/12,21:06:00,12,11,1, 11.9,1,1, 2.803, 10572.189, 193.302, 52616.846 20/05/12,21:06:00,13,11,1, 11.9,1,1, 2.803, 10572.171, 193.334, 52616.867 20/05/12,21:06:00,14,11,1, 11.9,1,1, 2.803, 10572.218, 193.336, 52616.894 20/05/12,21:06:00,15,11,1, 11.9,1,1, 2.803, 10572.209, 193.333, 52616.868 20/05/12,21:06:00,16,11,1, 11.9,1,1, 2.803, 10572.224, 193.365, 52616.928 20/05/12,21:06:00,17,11,1, 11.9,1,1, 2.803, 10572.221, 193.349, 52616.869 20/05/12,21:06:00,18,11,1, 11.9,1,1, 2.803, 10572.206, 193.332, 52616.866 20/05/12,21:06:00,19,11,1, 11.9,1,1, 2.803, 10572.238, 193.330, 52616.853 20/05/12,21:06:01,00,11,1, 11.9,1,1, 2.804, 10572.230, 193.338, 52616.859 20/05/12,21:06:01,01,11,1, 11.9,1,1, 2.804, 10572.204, 193.326, 52616.824 20/05/12,21:06:01,02,11,1, 11.9,1,1, 2.804, 10572.197, 193.325, 52616.848 20/05/12,21:06:01,03,11,1, 11.9,1,1, 2.804, 10572.216, 193.353, 52616.878 20/05/12,21:06:01,04,11,1, 11.9,1,1, 2.804, 10572.213, 193.351, 52616.866 20/05/12,21:06:01,05,11,1, 11.9,1,1, 2.804, 10572.241, 193.382, 52616.923 20/05/12,21:06:01,06,11,1, 11.9,1,1, 2.804, 10572.238, 193.371, 52616.901 20/05/12,21:06:01,07,11,1, 11.9,1,1, 2.804, 10572.227, 193.358, 52616.852 20/05/12,21:06:01,08,11,1, 11.9,1,1, 2.804, 10572.223, 193.355, 52616.880 20/05/12,21:06:01,09,11,1, 11.9,1,1, 2.804, 10572.214, 193.360, 52616.908 20/05/12,21:06:01,10,11,1, 11.9,1,1, 2.804, 10572.208, 193.310, 52616.839 20/05/12,21:06:01,11,11,1, 11.9,1,1, 2.804, 10572.197, 193.324, 52616.871 20/05/12,21:06:01,12,11,1, 11.9,1,1, 2.804, 10572.194, 193.315, 52616.890 20/05/12,21:06:01,13,11,1, 11.9,1,1, 2.804, 10572.242, 193.321, 52616.891 20/05/12,21:06:01,14,11,1, 11.9,1,1, 2.804, 10572.241, 193.319, 52616.875 20/05/12,21:06:01,15,11,1, 11.9,1,1, 2.804, 10572.221, 193.353, 52616.885 20/05/12,21:06:01,16,11,1, 11.9,1,1, 2.804, 10572.220, 193.356, 52616.875 20/05/12,21:06:01,17,11,1, 11.9,1,1, 2.804, 10572.250, 193.381, 52616.887 20/05/12,21:06:01,18,11,1, 11.9,1,1, 2.804, 10572.220, 193.334, 52616.853 20/05/12,21:06:01,19,11,1, 11.9,1,1, 2.804, 10572.237, 193.338, 52616.859 20/05/12,21:06:02,00,11,1, 11.9,1,1, 2.805, 10572.271, 193.383, 52616.879 20/05/12,21:06:02,01,11,1, 11.9,1,1, 2.805, 10572.235, 193.316, 52616.865 20/05/12,21:06:02,02,11,1, 11.9,1,1, 2.805, 10572.262, 193.340, 52616.871 20/05/12,21:06:02,03,11,1, 11.9,1,1, 2.805, 10572.242, 193.320, 52616.866 20/05/12,21:06:02,04,11,1, 11.9,1,1, 2.805, 10572.242, 193.342, 52616.861 20/05/12,21:06:02,05,11,1, 11.9,1,1, 2.805, 10572.251, 193.320, 52616.890 20/05/12,21:06:02,06,11,1, 11.9,1,1, 2.805, 10572.278, 193.343, 52616.874 20/05/12,21:06:02,07,11,1, 11.9,1,1, 2.805, 10572.263, 193.364, 52616.894 20/05/12,21:06:02,08,11,1, 11.9,1,1, 2.805, 10572.275, 193.338, 52616.874 20/05/12,21:06:02,09,11,1, 11.9,1,1, 2.805, 10572.282, 193.367, 52616.875 20/05/12,21:06:02,10,11,1, 11.9,1,1, 2.805, 10572.247, 193.345, 52616.845 20/05/12,21:06:02,11,11,1, 11.9,1,1, 2.805, 10572.261, 193.360, 52616.832 20/05/12,21:06:02,12,11,1, 11.9,1,1, 2.805, 10572.268, 193.304, 52616.812 20/05/12,21:06:02,13,11,1, 11.9,1,1, 2.805, 10572.235, 193.329, 52616.825 20/05/12,21:06:02,14,11,1, 11.9,1,1, 2.805, 10572.270, 193.338, 52616.905 20/05/12,21:06:02,15,11,1, 11.9,1,1, 2.805, 10572.299, 193.357, 52616.862 20/05/12,21:06:02,16,11,1, 11.9,1,1, 2.805, 10572.280, 193.343, 52616.856 20/05/12,21:06:02,17,11,1, 11.9,1,1, 2.805, 10572.284, 193.354, 52616.888 20/05/12,21:06:02,18,11,1, 11.9,1,1, 2.805, 10572.278, 193.378, 52616.896 20/05/12,21:06:02,19,11,1, 11.9,1,1, 2.805, 10572.272, 193.383, 52616.879 20/05/12,21:06:03,00,11,1, 11.8,1,1, 2.806, 10572.330, 193.410, 52616.823 20/05/12,21:06:03,01,11,1, 11.8,1,1, 2.806, 10572.308, 193.366, 52616.908 20/05/12,21:06:03,02,11,1, 11.8,1,1, 2.806, 10572.306, 193.318, 52616.886 20/05/12,21:06:03,03,11,1, 11.8,1,1, 2.806, 10572.264, 193.327, 52616.914 20/05/12,21:06:03,04,11,1, 11.8,1,1, 2.806, 10572.290, 193.362, 52616.912 20/05/12,21:06:03,05,11,1, 11.8,1,1, 2.806, 10572.296, 193.327, 52616.862 20/05/12,21:06:03,06,11,1, 11.8,1,1, 2.806, 10572.288, 193.363, 52616.878 20/05/12,21:06:03,07,11,1, 11.8,1,1, 2.806, 10572.303, 193.401, 52616.913 20/05/12,21:06:03,08,11,1, 11.8,1,1, 2.806, 10572.315, 193.383, 52616.884 20/05/12,21:06:03,09,11,1, 11.8,1,1, 2.806, 10572.284, 193.407, 52616.916 20/05/12,21:06:03,10,11,1, 11.8,1,1, 2.806, 10572.327, 193.392, 52616.918 20/05/12,21:06:03,11,11,1, 11.8,1,1, 2.806, 10572.318, 193.408, 52616.935 20/05/12,21:06:03,12,11,1, 11.8,1,1, 2.806, 10572.318, 193.362, 52616.899 20/05/12,21:06:03,13,11,1, 11.8,1,1, 2.806, 10572.322, 193.362, 52616.863 20/05/12,21:06:03,14,11,1, 11.8,1,1, 2.806, 10572.324, 193.357, 52616.879 20/05/12,21:06:03,15,11,1, 11.8,1,1, 2.806, 10572.316, 193.375, 52616.908 20/05/12,21:06:03,16,11,1, 11.8,1,1, 2.806, 10572.326, 193.356, 52616.846 20/05/12,21:06:03,17,11,1, 11.8,1,1, 2.806, 10572.308, 193.388, 52616.885 20/05/12,21:06:03,18,11,1, 11.8,1,1, 2.806, 10572.347, 193.408, 52617.077 20/05/12,21:06:03,19,11,1, 11.8,1,1, 2.806, 10572.337, 193.410, 52616.823 20/05/12,21:06:04,00,11,1, 11.9,1,1, 2.807, 10572.321, 193.392, 52616.944 20/05/12,21:06:04,01,11,1, 11.9,1,1, 2.807, 10572.327, 193.403, 52616.901 20/05/12,21:06:04,02,11,1, 11.9,1,1, 2.807, 10572.324, 193.392, 52616.908 20/05/12,21:06:04,03,11,1, 11.9,1,1, 2.807, 10572.318, 193.381, 52616.902 20/05/12,21:06:04,04,11,1, 11.9,1,1, 2.807, 10572.322, 193.355, 52616.890 20/05/12,21:06:04,05,11,1, 11.9,1,1, 2.807, 10572.340, 193.356, 52616.896 20/05/12,21:06:04,06,11,1, 11.9,1,1, 2.807, 10572.331, 193.367, 52616.904 20/05/12,21:06:04,07,11,1, 11.9,1,1, 2.807, 10572.350, 193.382, 52616.928 20/05/12,21:06:04,08,11,1, 11.9,1,1, 2.807, 10572.355, 193.396, 52616.918 20/05/12,21:06:04,09,11,1, 11.9,1,1, 2.807, 10572.353, 193.400, 52616.942 20/05/12,21:06:04,10,11,1, 11.9,1,1, 2.807, 10572.345, 193.403, 52616.916 20/05/12,21:06:04,11,11,1, 11.9,1,1, 2.807, 10572.393, 193.394, 52616.811 20/05/12,21:06:04,12,11,1, 11.9,1,1, 2.807, 10572.348, 193.417, 52617.014 20/05/12,21:06:04,13,11,1, 11.9,1,1, 2.807, 10572.280, 193.381, 52616.980 20/05/12,21:06:04,14,11,1, 11.9,1,1, 2.807, 10572.345, 193.387, 52616.998 20/05/12,21:06:04,15,11,1, 11.9,1,1, 2.807, 10572.356, 193.361, 52616.915 20/05/12,21:06:04,16,11,1, 11.9,1,1, 2.807, 10572.320, 193.389, 52616.902 20/05/12,21:06:04,17,11,1, 11.9,1,1, 2.807, 10572.365, 193.373, 52616.945 20/05/12,21:06:04,18,11,1, 11.9,1,1, 2.807, 10572.379, 193.389, 52616.909 20/05/12,21:06:04,19,11,1, 11.9,1,1, 2.807, 10572.329, 193.392, 52616.944 20/05/12,21:06:05,00,11,1, 11.9,1,1, 2.805, 10572.371, 193.362, 52616.937 20/05/12,21:06:05,01,11,1, 11.9,1,1, 2.805, 10572.370, 193.407, 52616.930 20/05/12,21:06:05,02,11,1, 11.9,1,1, 2.805, 10572.355, 193.400, 52616.932 20/05/12,21:06:05,03,11,1, 11.9,1,1, 2.805, 10572.341, 193.398, 52616.924 20/05/12,21:06:05,04,11,1, 11.9,1,1, 2.805, 10572.353, 193.376, 52616.929 20/05/12,21:06:05,05,11,1, 11.9,1,1, 2.805, 10572.334, 193.368, 52616.916 20/05/12,21:06:05,06,11,1, 11.9,1,1, 2.805, 10572.335, 193.374, 52616.918 20/05/12,21:06:05,07,11,1, 11.9,1,1, 2.805, 10572.355, 193.374, 52616.910 20/05/12,21:06:05,08,11,1, 11.9,1,1, 2.805, 10572.387, 193.376, 52616.924 20/05/12,21:06:05,09,11,1, 11.9,1,1, 2.805, 10572.368, 193.394, 52616.954 20/05/12,21:06:05,10,11,1, 11.9,1,1, 2.805, 10572.385, 193.411, 52617.002 20/05/12,21:06:05,11,11,1, 11.9,1,1, 2.805, 10572.397, 193.389, 52616.923 20/05/12,21:06:05,12,11,1, 11.9,1,1, 2.805, 10572.372, 193.405, 52616.936 20/05/12,21:06:05,13,11,1, 11.9,1,1, 2.805, 10572.376, 193.393, 52616.955 20/05/12,21:06:05,14,11,1, 11.9,1,1, 2.805, 10572.383, 193.376, 52616.938 20/05/12,21:06:05,15,11,1, 11.9,1,1, 2.805, 10572.383, 193.378, 52616.965 20/05/12,21:06:05,16,11,1, 11.9,1,1, 2.805, 10572.388, 193.372, 52616.947 20/05/12,21:06:05,17,11,1, 11.9,1,1, 2.805, 10572.350, 193.354, 52616.882 20/05/12,21:06:05,18,11,1, 11.9,1,1, 2.805, 10572.363, 193.381, 52616.946 20/05/12,21:06:05,19,11,1, 11.9,1,1, 2.805, 10572.372, 193.362, 52616.937 20/05/12,21:06:06,00,11,1, 11.9,1,1, 2.803, 10572.388, 193.385, 52616.977 20/05/12,21:06:06,01,11,1, 11.9,1,1, 2.803, 10572.353, 193.420, 52616.998 20/05/12,21:06:06,02,11,1, 11.9,1,1, 2.803, 10572.389, 193.414, 52616.984 20/05/12,21:06:06,03,11,1, 11.9,1,1, 2.803, 10572.383, 193.399, 52616.979 20/05/12,21:06:06,04,11,1, 11.9,1,1, 2.803, 10572.365, 193.384, 52616.955 20/05/12,21:06:06,05,11,1, 11.9,1,1, 2.803, 10572.380, 193.385, 52616.979 20/05/12,21:06:06,06,11,1, 11.9,1,1, 2.803, 10572.362, 193.374, 52616.943 20/05/12,21:06:06,07,11,1, 11.9,1,1, 2.803, 10572.355, 193.361, 52616.922 20/05/12,21:06:06,08,11,1, 11.9,1,1, 2.803, 10572.386, 193.389, 52616.947 20/05/12,21:06:06,09,11,1, 11.9,1,1, 2.803, 10572.375, 193.367, 52616.947 20/05/12,21:06:06,10,11,1, 11.9,1,1, 2.803, 10572.396, 193.400, 52616.967 20/05/12,21:06:06,11,11,1, 11.9,1,1, 2.803, 10572.405, 193.402, 52616.998 20/05/12,21:06:06,12,11,1, 11.9,1,1, 2.803, 10572.397, 193.406, 52616.997 20/05/12,21:06:06,13,11,1, 11.9,1,1, 2.803, 10572.403, 193.428, 52616.968 20/05/12,21:06:06,14,11,1, 11.9,1,1, 2.803, 10572.420, 193.398, 52616.991 20/05/12,21:06:06,15,11,1, 11.9,1,1, 2.803, 10572.408, 193.395, 52616.970 20/05/12,21:06:06,16,11,1, 11.9,1,1, 2.803, 10572.369, 193.360, 52616.919 20/05/12,21:06:06,17,11,1, 11.9,1,1, 2.803, 10572.397, 193.386, 52616.973 20/05/12,21:06:06,18,11,1, 11.9,1,1, 2.803, 10572.385, 193.379, 52616.976 20/05/12,21:06:06,19,11,1, 11.9,1,1, 2.803, 10572.394, 193.385, 52616.977 20/05/12,21:06:07,00,10,1, 11.9,1,1, 2.806, 10572.405, 193.428, 52616.974 20/05/12,21:06:07,01,10,1, 11.9,1,1, 2.806, 10572.414, 193.446, 52616.983 20/05/12,21:06:07,02,10,1, 11.9,1,1, 2.806, 10572.420, 193.450, 52616.998 20/05/12,21:06:07,03,10,1, 11.9,1,1, 2.806, 10572.411, 193.432, 52616.975 20/05/12,21:06:07,04,10,1, 11.9,1,1, 2.806, 10572.430, 193.432, 52616.996 20/05/12,21:06:07,05,10,1, 11.9,1,1, 2.806, 10572.405, 193.409, 52616.973 20/05/12,21:06:07,06,10,1, 11.9,1,1, 2.806, 10572.400, 193.417, 52616.954 20/05/12,21:06:07,07,10,1, 11.9,1,1, 2.806, 10572.394, 193.362, 52616.889 20/05/12,21:06:07,08,10,1, 11.9,1,1, 2.806, 10572.395, 193.396, 52616.959 20/05/12,21:06:07,09,10,1, 11.9,1,1, 2.806, 10572.403, 193.438, 52616.987 20/05/12,21:06:07,10,10,1, 11.9,1,1, 2.806, 10572.423, 193.418, 52617.010 20/05/12,21:06:07,11,10,1, 11.9,1,1, 2.806, 10572.413, 193.449, 52617.016 20/05/12,21:06:07,12,10,1, 11.9,1,1, 2.806, 10572.412, 193.407, 52616.983 20/05/12,21:06:07,13,10,1, 11.9,1,1, 2.806, 10572.422, 193.414, 52616.925 20/05/12,21:06:07,14,10,1, 11.9,1,1, 2.806, 10572.399, 193.442, 52616.996 20/05/12,21:06:07,15,10,1, 11.9,1,1, 2.806, 10572.408, 193.416, 52617.004 20/05/12,21:06:07,16,10,1, 11.9,1,1, 2.806, 10572.409, 193.417, 52616.941 20/05/12,21:06:07,17,10,1, 11.9,1,1, 2.806, 10572.407, 193.419, 52616.965 20/05/12,21:06:07,18,10,1, 11.9,1,1, 2.806, 10572.406, 193.413, 52616.971 20/05/12,21:06:07,19,10,1, 11.9,1,1, 2.806, 10572.405, 193.428, 52616.974 20/05/12,21:06:08,00,10,1, 11.9,1,1, 2.804, 10572.413, 193.442, 52617.026 20/05/12,21:06:08,01,10,1, 11.9,1,1, 2.804, 10572.411, 193.408, 52616.962 20/05/12,21:06:08,02,10,1, 11.9,1,1, 2.804, 10572.413, 193.424, 52616.994 20/05/12,21:06:08,03,10,1, 11.9,1,1, 2.804, 10572.411, 193.433, 52616.997 20/05/12,21:06:08,04,10,1, 11.9,1,1, 2.804, 10572.402, 193.439, 52617.000 20/05/12,21:06:08,05,10,1, 11.9,1,1, 2.804, 10572.396, 193.435, 52616.943 20/05/12,21:06:08,06,10,1, 11.9,1,1, 2.804, 10572.408, 193.424, 52616.950 20/05/12,21:06:08,07,10,1, 11.9,1,1, 2.804, 10572.387, 193.437, 52616.935 20/05/12,21:06:08,08,10,1, 11.9,1,1, 2.804, 10572.396, 193.443, 52616.942 20/05/12,21:06:08,09,10,1, 11.9,1,1, 2.804, 10572.428, 193.421, 52616.968 20/05/12,21:06:08,10,10,1, 11.9,1,1, 2.804, 10572.384, 193.415, 52616.990 20/05/12,21:06:08,11,10,1, 11.9,1,1, 2.804, 10572.403, 193.431, 52616.989 20/05/12,21:06:08,12,10,1, 11.9,1,1, 2.804, 10572.414, 193.464, 52617.022 20/05/12,21:06:08,13,10,1, 11.9,1,1, 2.804, 10572.421, 193.465, 52617.007 20/05/12,21:06:08,14,10,1, 11.9,1,1, 2.804, 10572.432, 193.479, 52617.060 20/05/12,21:06:08,15,10,1, 11.9,1,1, 2.804, 10572.427, 193.479, 52617.027 20/05/12,21:06:08,16,10,1, 11.9,1,1, 2.804, 10572.409, 193.468, 52616.985 20/05/12,21:06:08,17,10,1, 11.9,1,1, 2.804, 10572.412, 193.443, 52617.027 20/05/12,21:06:08,18,10,1, 11.9,1,1, 2.804, 10572.422, 193.439, 52616.999 20/05/12,21:06:08,19,10,1, 11.9,1,1, 2.804, 10572.417, 193.442, 52617.026 20/05/12,21:06:09,00,10,1, 11.9,1,1, 2.805, 10572.430, 193.416, 52616.988 20/05/12,21:06:09,01,10,1, 11.9,1,1, 2.805, 10572.425, 193.457, 52616.996 20/05/12,21:06:09,02,10,1, 11.9,1,1, 2.805, 10572.440, 193.459, 52617.050 20/05/12,21:06:09,03,10,1, 11.9,1,1, 2.805, 10572.426, 193.463, 52617.023 20/05/12,21:06:09,04,10,1, 11.9,1,1, 2.805, 10572.435, 193.459, 52617.024 20/05/12,21:06:09,05,10,1, 11.9,1,1, 2.805, 10572.422, 193.489, 52617.039 20/05/12,21:06:09,06,10,1, 11.9,1,1, 2.805, 10572.410, 193.475, 52617.063 20/05/12,21:06:09,07,10,1, 11.9,1,1, 2.805, 10572.436, 193.467, 52617.031 20/05/12,21:06:09,08,10,1, 11.9,1,1, 2.805, 10572.426, 193.422, 52617.039 20/05/12,21:06:09,09,10,1, 11.9,1,1, 2.805, 10572.420, 193.431, 52617.036 20/05/12,21:06:09,10,10,1, 11.9,1,1, 2.805, 10572.420, 193.445, 52616.993 20/05/12,21:06:09,11,10,1, 11.9,1,1, 2.805, 10572.429, 193.432, 52617.023 20/05/12,21:06:09,12,10,1, 11.9,1,1, 2.805, 10572.382, 193.469, 52617.049 20/05/12,21:06:09,13,10,1, 11.9,1,1, 2.805, 10572.416, 193.445, 52617.052 20/05/12,21:06:09,14,10,1, 11.9,1,1, 2.805, 10572.432, 193.444, 52617.068 20/05/12,21:06:09,15,10,1, 11.9,1,1, 2.805, 10572.443, 193.488, 52617.044 20/05/12,21:06:09,16,10,1, 11.9,1,1, 2.805, 10572.423, 193.464, 52617.020 20/05/12,21:06:09,17,10,1, 11.9,1,1, 2.805, 10572.435, 193.466, 52617.040 20/05/12,21:06:09,18,10,1, 11.9,1,1, 2.805, 10572.452, 193.445, 52617.021 20/05/12,21:06:09,19,10,1, 11.9,1,1, 2.805, 10572.433, 193.416, 52616.988 20/05/12,21:06:10,00,11,1, 11.9,1,1, 2.806, 10572.413, 193.491, 52617.075 20/05/12,21:06:10,01,11,1, 11.9,1,1, 2.806, 10572.399, 193.445, 52617.048 20/05/12,21:06:10,02,11,1, 11.9,1,1, 2.806, 10572.414, 193.462, 52617.059 20/05/12,21:06:10,03,11,1, 11.9,1,1, 2.806, 10572.433, 193.490, 52617.067 20/05/12,21:06:10,04,11,1, 11.9,1,1, 2.806, 10572.423, 193.462, 52617.080 20/05/12,21:06:10,05,11,1, 11.9,1,1, 2.806, 10572.437, 193.494, 52617.096 20/05/12,21:06:10,06,11,1, 11.9,1,1, 2.806, 10572.422, 193.452, 52617.068 20/05/12,21:06:10,07,11,1, 11.9,1,1, 2.806, 10572.439, 193.449, 52617.080 20/05/12,21:06:10,08,11,1, 11.9,1,1, 2.806, 10572.416, 193.448, 52617.054 20/05/12,21:06:10,09,11,1, 11.9,1,1, 2.806, 10572.417, 193.460, 52617.019 20/05/12,21:06:10,10,11,1, 11.9,1,1, 2.806, 10572.401, 193.437, 52617.043 20/05/12,21:06:10,11,11,1, 11.9,1,1, 2.806, 10572.413, 193.458, 52617.053 20/05/12,21:06:10,12,11,1, 11.9,1,1, 2.806, 10572.405, 193.473, 52617.036 20/05/12,21:06:10,13,11,1, 11.9,1,1, 2.806, 10572.397, 193.500, 52617.098 20/05/12,21:06:10,14,11,1, 11.9,1,1, 2.806, 10572.426, 193.499, 52617.074 20/05/12,21:06:10,15,11,1, 11.9,1,1, 2.806, 10572.432, 193.505, 52617.077 20/05/12,21:06:10,16,11,1, 11.9,1,1, 2.806, 10572.413, 193.494, 52617.080 20/05/12,21:06:10,17,11,1, 11.9,1,1, 2.806, 10572.412, 193.503, 52617.061 20/05/12,21:06:10,18,11,1, 11.9,1,1, 2.806, 10572.414, 193.480, 52617.048 20/05/12,21:06:10,19,11,1, 11.9,1,1, 2.806, 10572.413, 193.491, 52617.075 20/05/12,21:06:11,00,11,1, 11.9,1,1, 2.805, 10572.430, 193.552, 52617.178 20/05/12,21:06:11,01,11,1, 11.9,1,1, 2.805, 10572.412, 193.467, 52617.029 20/05/12,21:06:11,02,11,1, 11.9,1,1, 2.805, 10572.417, 193.504, 52617.015 20/05/12,21:06:11,03,11,1, 11.9,1,1, 2.805, 10572.442, 193.480, 52617.049 20/05/12,21:06:11,04,11,1, 11.9,1,1, 2.805, 10572.439, 193.520, 52617.059 20/05/12,21:06:11,05,11,1, 11.9,1,1, 2.805, 10572.417, 193.492, 52617.077 20/05/12,21:06:11,06,11,1, 11.9,1,1, 2.805, 10572.423, 193.544, 52617.063 20/05/12,21:06:11,07,11,1, 11.9,1,1, 2.805, 10572.413, 193.501, 52617.043 20/05/12,21:06:11,08,11,1, 11.9,1,1, 2.805, 10572.426, 193.526, 52617.055 20/05/12,21:06:11,09,11,1, 11.9,1,1, 2.805, 10572.428, 193.501, 52617.080 20/05/12,21:06:11,10,11,1, 11.9,1,1, 2.805, 10572.438, 193.518, 52617.065 20/05/12,21:06:11,11,11,1, 11.9,1,1, 2.805, 10572.425, 193.478, 52617.005 20/05/12,21:06:11,12,11,1, 11.9,1,1, 2.805, 10572.426, 193.493, 52617.039 20/05/12,21:06:11,13,11,1, 11.9,1,1, 2.805, 10572.429, 193.509, 52617.066 20/05/12,21:06:11,14,11,1, 11.9,1,1, 2.805, 10572.418, 193.496, 52617.055 20/05/12,21:06:11,15,11,1, 11.9,1,1, 2.805, 10572.434, 193.503, 52617.070 20/05/12,21:06:11,16,11,1, 11.9,1,1, 2.805, 10572.438, 193.526, 52617.068 20/05/12,21:06:11,17,11,1, 11.9,1,1, 2.805, 10572.400, 193.524, 52617.062 20/05/12,21:06:11,18,11,1, 11.9,1,1, 2.805, 10572.405, 193.549, 52617.107 20/05/12,21:06:11,19,11,1, 11.9,1,1, 2.805, 10572.431, 193.552, 52617.178 20/05/12,21:06:12,00,10,1, 11.9,1,1, 2.804, 10572.438, 193.550, 52617.146 20/05/12,21:06:12,01,10,1, 11.9,1,1, 2.804, 10572.431, 193.519, 52617.040 20/05/12,21:06:12,02,10,1, 11.9,1,1, 2.804, 10572.438, 193.472, 52617.056 20/05/12,21:06:12,03,10,1, 11.9,1,1, 2.804, 10572.422, 193.495, 52617.042 20/05/12,21:06:12,04,10,1, 11.9,1,1, 2.804, 10572.417, 193.494, 52617.057 20/05/12,21:06:12,05,10,1, 11.9,1,1, 2.804, 10572.404, 193.489, 52617.052 20/05/12,21:06:12,06,10,1, 11.9,1,1, 2.804, 10572.413, 193.516, 52617.104 20/05/12,21:06:12,07,10,1, 11.9,1,1, 2.804, 10572.434, 193.535, 52617.091 20/05/12,21:06:12,08,10,1, 11.9,1,1, 2.804, 10572.418, 193.536, 52617.140 20/05/12,21:06:12,09,10,1, 11.9,1,1, 2.804, 10572.430, 193.548, 52617.116 20/05/12,21:06:12,10,10,1, 11.9,1,1, 2.804, 10572.422, 193.528, 52617.113 20/05/12,21:06:12,11,10,1, 11.9,1,1, 2.804, 10572.415, 193.536, 52617.125 20/05/12,21:06:12,12,10,1, 11.9,1,1, 2.804, 10572.412, 193.515, 52617.081 20/05/12,21:06:12,13,10,1, 11.9,1,1, 2.804, 10572.418, 193.506, 52617.092 20/05/12,21:06:12,14,10,1, 11.9,1,1, 2.804, 10572.418, 193.515, 52617.093 20/05/12,21:06:12,15,10,1, 11.9,1,1, 2.804, 10572.437, 193.520, 52617.108 20/05/12,21:06:12,16,10,1, 11.9,1,1, 2.804, 10572.427, 193.535, 52617.107 20/05/12,21:06:12,17,10,1, 11.9,1,1, 2.804, 10572.444, 193.538, 52617.128 20/05/12,21:06:12,18,10,1, 11.9,1,1, 2.804, 10572.451, 193.554, 52617.176 20/05/12,21:06:12,19,10,1, 11.9,1,1, 2.804, 10572.444, 193.550, 52617.146 20/05/12,21:06:13,00,10,1, 11.8,1,1, 2.801, 10572.438, 193.552, 52617.168 20/05/12,21:06:13,01,10,1, 11.8,1,1, 2.801, 10572.454, 193.547, 52617.131 20/05/12,21:06:13,02,10,1, 11.8,1,1, 2.801, 10572.444, 193.506, 52617.108 20/05/12,21:06:13,03,10,1, 11.8,1,1, 2.801, 10572.429, 193.534, 52617.075 20/05/12,21:06:13,04,10,1, 11.8,1,1, 2.801, 10572.434, 193.522, 52617.085 20/05/12,21:06:13,05,10,1, 11.8,1,1, 2.801, 10572.430, 193.497, 52617.106 20/05/12,21:06:13,06,10,1, 11.8,1,1, 2.801, 10572.433, 193.530, 52617.093 20/05/12,21:06:13,07,10,1, 11.8,1,1, 2.801, 10572.446, 193.522, 52617.128 20/05/12,21:06:13,08,10,1, 11.8,1,1, 2.801, 10572.426, 193.534, 52617.121 20/05/12,21:06:13,09,10,1, 11.8,1,1, 2.801, 10572.443, 193.540, 52617.161 20/05/12,21:06:13,10,10,1, 11.8,1,1, 2.801, 10572.438, 193.525, 52617.152 20/05/12,21:06:13,11,10,1, 11.8,1,1, 2.801, 10572.430, 193.536, 52617.125 20/05/12,21:06:13,12,10,1, 11.8,1,1, 2.801, 10572.437, 193.518, 52617.139 20/05/12,21:06:13,13,10,1, 11.8,1,1, 2.801, 10572.458, 193.507, 52617.093 20/05/12,21:06:13,14,10,1, 11.8,1,1, 2.801, 10572.438, 193.548, 52617.116 20/05/12,21:06:13,15,10,1, 11.8,1,1, 2.801, 10572.445, 193.516, 52617.113 20/05/12,21:06:13,16,10,1, 11.8,1,1, 2.801, 10572.429, 193.545, 52617.117 20/05/12,21:06:13,17,10,1, 11.8,1,1, 2.801, 10572.415, 193.538, 52617.144 20/05/12,21:06:13,18,10,1, 11.8,1,1, 2.801, 10572.439, 193.559, 52617.160 20/05/12,21:06:13,19,10,1, 11.8,1,1, 2.801, 10572.441, 193.552, 52617.168 20/05/12,21:06:14,00,10,1, 11.8,1,1, 2.804, 10572.472, 193.568, 52617.174 20/05/12,21:06:14,01,10,1, 11.8,1,1, 2.804, 10572.463, 193.577, 52617.179 20/05/12,21:06:14,02,10,1, 11.8,1,1, 2.804, 10572.441, 193.580, 52617.191 20/05/12,21:06:14,03,10,1, 11.8,1,1, 2.804, 10572.470, 193.557, 52617.145 20/05/12,21:06:14,04,10,1, 11.8,1,1, 2.804, 10572.457, 193.560, 52617.173 20/05/12,21:06:14,05,10,1, 11.8,1,1, 2.804, 10572.449, 193.533, 52617.172 20/05/12,21:06:14,06,10,1, 11.8,1,1, 2.804, 10572.451, 193.543, 52617.163 20/05/12,21:06:14,07,10,1, 11.8,1,1, 2.804, 10572.426, 193.524, 52617.154 20/05/12,21:06:14,08,10,1, 11.8,1,1, 2.804, 10572.444, 193.545, 52617.171 20/05/12,21:06:14,09,10,1, 11.8,1,1, 2.804, 10572.454, 193.553, 52617.137 20/05/12,21:06:14,10,10,1, 11.8,1,1, 2.804, 10572.449, 193.568, 52617.183 20/05/12,21:06:14,11,10,1, 11.8,1,1, 2.804, 10572.473, 193.599, 52617.190 20/05/12,21:06:14,12,10,1, 11.8,1,1, 2.804, 10572.480, 193.598, 52617.066 20/05/12,21:06:14,13,10,1, 11.8,1,1, 2.804, 10572.494, 193.581, 52617.226 20/05/12,21:06:14,14,10,1, 11.8,1,1, 2.804, 10572.477, 193.561, 52617.163 20/05/12,21:06:14,15,10,1, 11.8,1,1, 2.804, 10572.442, 193.554, 52617.161 20/05/12,21:06:14,16,10,1, 11.8,1,1, 2.804, 10572.446, 193.534, 52617.184 20/05/12,21:06:14,17,10,1, 11.8,1,1, 2.804, 10572.455, 193.532, 52617.141 20/05/12,21:06:14,18,10,1, 11.8,1,1, 2.804, 10572.465, 193.539, 52617.153 20/05/12,21:06:14,19,10,1, 11.8,1,1, 2.804, 10572.479, 193.568, 52617.174 20/05/12,21:06:15,00,10,1, 11.9,1,1, 2.806, 10572.488, 193.565, 52617.150 20/05/12,21:06:15,01,10,1, 11.9,1,1, 2.806, 10572.470, 193.560, 52617.170 20/05/12,21:06:15,02,10,1, 11.9,1,1, 2.806, 10572.470, 193.581, 52617.203 20/05/12,21:06:15,03,10,1, 11.9,1,1, 2.806, 10572.474, 193.601, 52617.143 20/05/12,21:06:15,04,10,1, 11.9,1,1, 2.806, 10572.488, 193.591, 52617.181 20/05/12,21:06:15,05,10,1, 11.9,1,1, 2.806, 10572.462, 193.576, 52617.159 20/05/12,21:06:15,06,10,1, 11.9,1,1, 2.806, 10572.476, 193.581, 52617.134 20/05/12,21:06:15,07,10,1, 11.9,1,1, 2.806, 10572.473, 193.550, 52617.150 20/05/12,21:06:15,08,10,1, 11.9,1,1, 2.806, 10572.466, 193.547, 52617.019 20/05/12,21:06:15,09,10,1, 11.9,1,1, 2.806, 10572.505, 193.552, 52617.131 20/05/12,21:06:15,10,10,1, 11.9,1,1, 2.806, 10572.490, 193.554, 52617.167 20/05/12,21:06:15,11,10,1, 11.9,1,1, 2.806, 10572.487, 193.571, 52617.177 20/05/12,21:06:15,12,10,1, 11.9,1,1, 2.806, 10572.485, 193.552, 52617.182 20/05/12,21:06:15,13,10,1, 11.9,1,1, 2.806, 10572.465, 193.577, 52617.181 20/05/12,21:06:15,14,10,1, 11.9,1,1, 2.806, 10572.474, 193.568, 52617.210 20/05/12,21:06:15,15,10,1, 11.9,1,1, 2.806, 10572.477, 193.580, 52617.177 20/05/12,21:06:15,16,10,1, 11.9,1,1, 2.806, 10572.465, 193.593, 52617.197 20/05/12,21:06:15,17,10,1, 11.9,1,1, 2.806, 10572.490, 193.575, 52617.204 20/05/12,21:06:15,18,10,1, 11.9,1,1, 2.806, 10572.486, 193.553, 52617.171 20/05/12,21:06:15,19,10,1, 11.9,1,1, 2.806, 10572.493, 193.565, 52617.150 20/05/12,21:06:16,00,11,1, 11.9,1,1, 2.804, 10572.455, 193.593, 52617.398 20/05/12,21:06:16,01,11,1, 11.9,1,1, 2.804, 10572.480, 193.555, 52617.190 20/05/12,21:06:16,02,11,1, 11.9,1,1, 2.804, 10572.524, 193.562, 52617.203 20/05/12,21:06:16,03,11,1, 11.9,1,1, 2.804, 10572.499, 193.561, 52617.194 20/05/12,21:06:16,04,11,1, 11.9,1,1, 2.804, 10572.490, 193.566, 52617.214 20/05/12,21:06:16,05,11,1, 11.9,1,1, 2.804, 10572.502, 193.585, 52617.209 20/05/12,21:06:16,06,11,1, 11.9,1,1, 2.804, 10572.505, 193.596, 52617.195 20/05/12,21:06:16,07,11,1, 11.9,1,1, 2.804, 10572.497, 193.596, 52617.194 20/05/12,21:06:16,08,11,1, 11.9,1,1, 2.804, 10572.489, 193.598, 52617.191 20/05/12,21:06:16,09,11,1, 11.9,1,1, 2.804, 10572.489, 193.558, 52617.190 20/05/12,21:06:16,10,11,1, 11.9,1,1, 2.804, 10572.502, 193.557, 52617.191 20/05/12,21:06:16,11,11,1, 11.9,1,1, 2.804, 10572.500, 193.572, 52617.188 20/05/12,21:06:16,12,11,1, 11.9,1,1, 2.804, 10572.470, 193.563, 52617.148 20/05/12,21:06:16,13,11,1, 11.9,1,1, 2.804, 10572.485, 193.575, 52617.048 20/05/12,21:06:16,14,11,1, 11.9,1,1, 2.804, 10572.487, 193.616, 52617.269 20/05/12,21:06:16,15,11,1, 11.9,1,1, 2.804, 10572.511, 193.575, 52617.222 20/05/12,21:06:16,16,11,1, 11.9,1,1, 2.804, 10572.516, 193.569, 52617.239 20/05/12,21:06:16,17,11,1, 11.9,1,1, 2.804, 10572.513, 193.609, 52617.236 20/05/12,21:06:16,18,11,1, 11.9,1,1, 2.804, 10572.496, 193.599, 52617.203 20/05/12,21:06:16,19,11,1, 11.9,1,1, 2.804, 10572.463, 193.593, 52617.398 20/05/12,21:06:17,00,11,1, 11.9,1,1, 2.806, 10572.505, 193.633, 52617.266 20/05/12,21:06:17,01,11,1, 11.9,1,1, 2.806, 10572.496, 193.568, 52617.216 20/05/12,21:06:17,02,11,1, 11.9,1,1, 2.806, 10572.471, 193.588, 52617.221 20/05/12,21:06:17,03,11,1, 11.9,1,1, 2.806, 10572.506, 193.581, 52617.226 20/05/12,21:06:17,04,11,1, 11.9,1,1, 2.806, 10572.480, 193.594, 52617.215 20/05/12,21:06:17,05,11,1, 11.9,1,1, 2.806, 10572.474, 193.611, 52617.056 20/05/12,21:06:17,06,11,1, 11.9,1,1, 2.806, 10572.521, 193.635, 52617.333 20/05/12,21:06:17,07,11,1, 11.9,1,1, 2.806, 10572.523, 193.598, 52617.221 20/05/12,21:06:17,08,11,1, 11.9,1,1, 2.806, 10572.504, 193.628, 52617.210 20/05/12,21:06:17,09,11,1, 11.9,1,1, 2.806, 10572.504, 193.584, 52617.221 20/05/12,21:06:17,10,11,1, 11.9,1,1, 2.806, 10572.511, 193.619, 52617.248 20/05/12,21:06:17,11,11,1, 11.9,1,1, 2.806, 10572.514, 193.603, 52617.202 20/05/12,21:06:17,12,11,1, 11.9,1,1, 2.806, 10572.489, 193.611, 52617.216 20/05/12,21:06:17,13,11,1, 11.9,1,1, 2.806, 10572.484, 193.581, 52617.176 20/05/12,21:06:17,14,11,1, 11.9,1,1, 2.806, 10572.501, 193.591, 52617.200 20/05/12,21:06:17,15,11,1, 11.9,1,1, 2.806, 10572.530, 193.604, 52617.185 20/05/12,21:06:17,16,11,1, 11.9,1,1, 2.806, 10572.502, 193.618, 52617.195 20/05/12,21:06:17,17,11,1, 11.9,1,1, 2.806, 10572.491, 193.621, 52617.275 20/05/12,21:06:17,18,11,1, 11.9,1,1, 2.806, 10572.510, 193.631, 52617.176 20/05/12,21:06:17,19,11,1, 11.9,1,1, 2.806, 10572.509, 193.633, 52617.266 20/05/12,21:06:18,00,11,1, 11.9,1,1, 2.803, 10572.513, 193.628, 52617.265 20/05/12,21:06:18,01,11,1, 11.9,1,1, 2.803, 10572.484, 193.628, 52617.217 20/05/12,21:06:18,02,11,1, 11.9,1,1, 2.803, 10572.507, 193.592, 52617.238 20/05/12,21:06:18,03,11,1, 11.9,1,1, 2.803, 10572.507, 193.600, 52617.220 20/05/12,21:06:18,04,11,1, 11.9,1,1, 2.803, 10572.505, 193.583, 52617.206 20/05/12,21:06:18,05,11,1, 11.9,1,1, 2.803, 10572.515, 193.577, 52617.197 20/05/12,21:06:18,06,11,1, 11.9,1,1, 2.803, 10572.526, 193.606, 52617.213 20/05/12,21:06:18,07,11,1, 11.9,1,1, 2.803, 10572.519, 193.646, 52617.233 20/05/12,21:06:18,08,11,1, 11.9,1,1, 2.803, 10572.522, 193.653, 52617.253 20/05/12,21:06:18,09,11,1, 11.9,1,1, 2.803, 10572.545, 193.667, 52617.264 20/05/12,21:06:18,10,11,1, 11.9,1,1, 2.803, 10572.515, 193.635, 52617.244 20/05/12,21:06:18,11,11,1, 11.9,1,1, 2.803, 10572.526, 193.607, 52617.177 20/05/12,21:06:18,12,11,1, 11.9,1,1, 2.803, 10572.507, 193.613, 52617.212 20/05/12,21:06:18,13,11,1, 11.9,1,1, 2.803, 10572.514, 193.637, 52617.239 20/05/12,21:06:18,14,11,1, 11.9,1,1, 2.803, 10572.551, 193.595, 52617.245 20/05/12,21:06:18,15,11,1, 11.9,1,1, 2.803, 10572.507, 193.602, 52617.230 20/05/12,21:06:18,16,11,1, 11.9,1,1, 2.803, 10572.517, 193.596, 52617.221 20/05/12,21:06:18,17,11,1, 11.9,1,1, 2.803, 10572.528, 193.643, 52617.230 20/05/12,21:06:18,18,11,1, 11.9,1,1, 2.803, 10572.525, 193.625, 52617.275 20/05/12,21:06:18,19,11,1, 11.9,1,1, 2.803, 10572.520, 193.628, 52617.265 20/05/12,21:06:19,00,11,1, 11.9,1,1, 2.800, 10572.513, 193.619, 52617.263 20/05/12,21:06:19,01,11,1, 11.9,1,1, 2.800, 10572.541, 193.628, 52617.271 20/05/12,21:06:19,02,11,1, 11.9,1,1, 2.800, 10572.520, 193.615, 52617.205 20/05/12,21:06:19,03,11,1, 11.9,1,1, 2.800, 10572.511, 193.618, 52617.241 20/05/12,21:06:19,04,11,1, 11.9,1,1, 2.800, 10572.501, 193.636, 52617.264 20/05/12,21:06:19,05,11,1, 11.9,1,1, 2.800, 10572.514, 193.621, 52617.252 20/05/12,21:06:19,06,11,1, 11.9,1,1, 2.800, 10572.516, 193.614, 52617.247 20/05/12,21:06:19,07,11,1, 11.9,1,1, 2.800, 10572.531, 193.616, 52617.267 20/05/12,21:06:19,08,11,1, 11.9,1,1, 2.800, 10572.510, 193.632, 52617.255 20/05/12,21:06:19,09,11,1, 11.9,1,1, 2.800, 10572.544, 193.640, 52617.281 20/05/12,21:06:19,10,11,1, 11.9,1,1, 2.800, 10572.518, 193.649, 52617.280 20/05/12,21:06:19,11,11,1, 11.9,1,1, 2.800, 10572.541, 193.657, 52617.314 20/05/12,21:06:19,12,11,1, 11.9,1,1, 2.800, 10572.547, 193.673, 52617.285 20/05/12,21:06:19,13,11,1, 11.9,1,1, 2.800, 10572.534, 193.672, 52617.291 20/05/12,21:06:19,14,11,1, 11.9,1,1, 2.800, 10572.526, 193.656, 52617.271 20/05/12,21:06:19,15,11,1, 11.9,1,1, 2.800, 10572.528, 193.643, 52617.247 20/05/12,21:06:19,16,11,1, 11.9,1,1, 2.800, 10572.528, 193.628, 52617.279 20/05/12,21:06:19,17,11,1, 11.9,1,1, 2.800, 10572.538, 193.634, 52617.269 20/05/12,21:06:19,18,11,1, 11.9,1,1, 2.800, 10572.522, 193.620, 52617.265 20/05/12,21:06:19,19,11,1, 11.9,1,1, 2.800, 10572.518, 193.619, 52617.263 20/05/12,21:06:20,00,11,1, 11.9,1,1, 2.808, 10572.580, 193.616, 52617.181 20/05/12,21:06:20,01,11,1, 11.9,1,1, 2.808, 10572.547, 193.627, 52617.309 20/05/12,21:06:20,02,11,1, 11.9,1,1, 2.808, 10572.541, 193.658, 52617.317 20/05/12,21:06:20,03,11,1, 11.9,1,1, 2.808, 10572.542, 193.620, 52617.281 20/05/12,21:06:20,04,11,1, 11.9,1,1, 2.808, 10572.553, 193.611, 52617.279 20/05/12,21:06:20,05,11,1, 11.9,1,1, 2.808, 10572.549, 193.620, 52617.324 20/05/12,21:06:20,06,11,1, 11.9,1,1, 2.808, 10572.539, 193.625, 52617.274 20/05/12,21:06:20,07,11,1, 11.9,1,1, 2.808, 10572.554, 193.595, 52617.292 20/05/12,21:06:20,08,11,1, 11.9,1,1, 2.808, 10572.560, 193.606, 52617.282 20/05/12,21:06:20,09,11,1, 11.9,1,1, 2.808, 10572.545, 193.616, 52617.301 20/05/12,21:06:20,10,11,1, 11.9,1,1, 2.808, 10572.561, 193.631, 52617.253 20/05/12,21:06:20,11,11,1, 11.9,1,1, 2.808, 10572.543, 193.653, 52617.305 20/05/12,21:06:20,12,11,1, 11.9,1,1, 2.808, 10572.571, 193.662, 52617.356 20/05/12,21:06:20,13,11,1, 11.9,1,1, 2.808, 10572.549, 193.668, 52617.335 20/05/12,21:06:20,14,11,1, 11.9,1,1, 2.808, 10572.571, 193.652, 52617.326 20/05/12,21:06:20,15,11,1, 11.9,1,1, 2.808, 10572.565, 193.652, 52617.319 20/05/12,21:06:20,16,11,1, 11.9,1,1, 2.808, 10572.584, 193.633, 52617.290 20/05/12,21:06:20,17,11,1, 11.9,1,1, 2.808, 10572.549, 193.614, 52617.273 20/05/12,21:06:20,18,11,1, 11.9,1,1, 2.808, 10572.569, 193.636, 52617.360 20/05/12,21:06:20,19,11,1, 11.9,1,1, 2.808, 10572.584, 193.616, 52617.181 20/05/12,21:06:21,00,11,1, 11.9,1,1, 2.803, 10572.605, 193.624, 52617.288 20/05/12,21:06:21,01,11,1, 11.9,1,1, 2.803, 10572.581, 193.635, 52617.188 20/05/12,21:06:21,02,11,1, 11.9,1,1, 2.803, 10572.550, 193.682, 52617.264 20/05/12,21:06:21,03,11,1, 11.9,1,1, 2.803, 10572.566, 193.706, 52617.428 20/05/12,21:06:21,04,11,1, 11.9,1,1, 2.803, 10572.590, 193.665, 52617.304 20/05/12,21:06:21,05,11,1, 11.9,1,1, 2.803, 10572.574, 193.659, 52617.319 20/05/12,21:06:21,06,11,1, 11.9,1,1, 2.803, 10572.593, 193.646, 52617.253 20/05/12,21:06:21,07,11,1, 11.9,1,1, 2.803, 10572.575, 193.616, 52617.264 20/05/12,21:06:21,08,11,1, 11.9,1,1, 2.803, 10572.570, 193.626, 52617.287 20/05/12,21:06:21,09,11,1, 11.9,1,1, 2.803, 10572.563, 193.622, 52617.232 20/05/12,21:06:21,10,11,1, 11.9,1,1, 2.803, 10572.560, 193.622, 52617.247 20/05/12,21:06:21,11,11,1, 11.9,1,1, 2.803, 10572.559, 193.649, 52617.266 20/05/12,21:06:21,12,11,1, 11.9,1,1, 2.803, 10572.585, 193.661, 52617.311 20/05/12,21:06:21,13,11,1, 11.9,1,1, 2.803, 10572.624, 193.683, 52617.332 20/05/12,21:06:21,14,11,1, 11.9,1,1, 2.803, 10572.618, 193.640, 52617.302 20/05/12,21:06:21,15,11,1, 11.9,1,1, 2.803, 10572.625, 193.663, 52617.351 20/05/12,21:06:21,16,11,1, 11.9,1,1, 2.803, 10572.610, 193.628, 52617.300 20/05/12,21:06:21,17,11,1, 11.9,1,1, 2.803, 10572.590, 193.646, 52617.301 20/05/12,21:06:21,18,11,1, 11.9,1,1, 2.803, 10572.614, 193.642, 52617.311 20/05/12,21:06:21,19,11,1, 11.9,1,1, 2.803, 10572.606, 193.624, 52617.288 20/05/12,21:06:22,00,11,1, 11.9,1,1, 2.803, 10572.630, 193.616, 52617.324 20/05/12,21:06:22,01,11,1, 11.9,1,1, 2.803, 10572.659, 193.646, 52617.421 20/05/12,21:06:22,02,11,1, 11.9,1,1, 2.803, 10572.595, 193.646, 52617.239 20/05/12,21:06:22,03,11,1, 11.9,1,1, 2.803, 10572.572, 193.639, 52617.323 20/05/12,21:06:22,04,11,1, 11.9,1,1, 2.803, 10572.607, 193.662, 52617.336 20/05/12,21:06:22,05,11,1, 11.9,1,1, 2.803, 10572.621, 193.675, 52617.329 20/05/12,21:06:22,06,11,1, 11.9,1,1, 2.803, 10572.610, 193.640, 52617.292 20/05/12,21:06:22,07,11,1, 11.9,1,1, 2.803, 10572.624, 193.650, 52617.312 20/05/12,21:06:22,08,11,1, 11.9,1,1, 2.803, 10572.633, 193.651, 52617.317 20/05/12,21:06:22,09,11,1, 11.9,1,1, 2.803, 10572.633, 193.647, 52617.292 20/05/12,21:06:22,10,11,1, 11.9,1,1, 2.803, 10572.628, 193.593, 52617.259 20/05/12,21:06:22,11,11,1, 11.9,1,1, 2.803, 10572.605, 193.618, 52617.306 20/05/12,21:06:22,12,11,1, 11.9,1,1, 2.803, 10572.633, 193.636, 52617.260 20/05/12,21:06:22,13,11,1, 11.9,1,1, 2.803, 10572.615, 193.671, 52617.335 20/05/12,21:06:22,14,11,1, 11.9,1,1, 2.803, 10572.650, 193.658, 52617.293 20/05/12,21:06:22,15,11,1, 11.9,1,1, 2.803, 10572.645, 193.641, 52617.297 20/05/12,21:06:22,16,11,1, 11.9,1,1, 2.803, 10572.639, 193.653, 52617.325 20/05/12,21:06:22,17,11,1, 11.9,1,1, 2.803, 10572.638, 193.638, 52617.301 20/05/12,21:06:22,18,11,1, 11.9,1,1, 2.803, 10572.636, 193.648, 52617.292 20/05/12,21:06:22,19,11,1, 11.9,1,1, 2.803, 10572.638, 193.616, 52617.324 20/05/12,21:06:23,00,11,1, 11.9,1,1, 2.804, 10572.689, 193.634, 52617.273 20/05/12,21:06:23,01,11,1, 11.9,1,1, 2.804, 10572.607, 193.615, 52617.393 20/05/12,21:06:23,02,11,1, 11.9,1,1, 2.804, 10572.636, 193.621, 52617.297 20/05/12,21:06:23,03,11,1, 11.9,1,1, 2.804, 10572.650, 193.640, 52617.307 20/05/12,21:06:23,04,11,1, 11.9,1,1, 2.804, 10572.630, 193.633, 52617.265 20/05/12,21:06:23,05,11,1, 11.9,1,1, 2.804, 10572.675, 193.660, 52617.383 20/05/12,21:06:23,06,11,1, 11.9,1,1, 2.804, 10572.656, 193.656, 52617.344 20/05/12,21:06:23,07,11,1, 11.9,1,1, 2.804, 10572.656, 193.660, 52617.324 20/05/12,21:06:23,08,11,1, 11.9,1,1, 2.804, 10572.640, 193.653, 52617.311 20/05/12,21:06:23,09,11,1, 11.9,1,1, 2.804, 10572.664, 193.637, 52617.284 20/05/12,21:06:23,10,11,1, 11.9,1,1, 2.804, 10572.670, 193.604, 52617.310 20/05/12,21:06:23,11,11,1, 11.9,1,1, 2.804, 10572.634, 193.592, 52617.281 20/05/12,21:06:23,12,11,1, 11.9,1,1, 2.804, 10572.690, 193.642, 52617.308 20/05/12,21:06:23,13,11,1, 11.9,1,1, 2.804, 10572.680, 193.638, 52617.326 20/05/12,21:06:23,14,11,1, 11.9,1,1, 2.804, 10572.696, 193.635, 52617.315 20/05/12,21:06:23,15,11,1, 11.9,1,1, 2.804, 10572.681, 193.650, 52617.317 20/05/12,21:06:23,16,11,1, 11.9,1,1, 2.804, 10572.664, 193.659, 52617.360 20/05/12,21:06:23,17,11,1, 11.9,1,1, 2.804, 10572.687, 193.660, 52617.338 20/05/12,21:06:23,18,11,1, 11.9,1,1, 2.804, 10572.723, 193.628, 52617.331 20/05/12,21:06:23,19,11,1, 11.9,1,1, 2.804, 10572.696, 193.634, 52617.273 20/05/12,21:06:24,00,11,1, 11.9,1,1, 2.806, 10572.755, 193.696, 52617.370 20/05/12,21:06:24,01,11,1, 11.9,1,1, 2.806, 10572.683, 193.607, 52617.251 20/05/12,21:06:24,02,11,1, 11.9,1,1, 2.806, 10572.673, 193.617, 52617.335 20/05/12,21:06:24,03,11,1, 11.9,1,1, 2.806, 10572.655, 193.624, 52617.473 20/05/12,21:06:24,04,11,1, 11.9,1,1, 2.806, 10572.707, 193.646, 52617.273 20/05/12,21:06:24,05,11,1, 11.9,1,1, 2.806, 10572.702, 193.645, 52617.382 20/05/12,21:06:24,06,11,1, 11.9,1,1, 2.806, 10572.714, 193.633, 52617.350 20/05/12,21:06:24,07,11,1, 11.9,1,1, 2.806, 10572.713, 193.640, 52617.338 20/05/12,21:06:24,08,11,1, 11.9,1,1, 2.806, 10572.725, 193.617, 52617.338 20/05/12,21:06:24,09,11,1, 11.9,1,1, 2.806, 10572.728, 193.628, 52617.348 20/05/12,21:06:24,10,11,1, 11.9,1,1, 2.806, 10572.691, 193.625, 52617.330 20/05/12,21:06:24,11,11,1, 11.9,1,1, 2.806, 10572.699, 193.624, 52617.324 20/05/12,21:06:24,12,11,1, 11.9,1,1, 2.806, 10572.710, 193.643, 52617.358 20/05/12,21:06:24,13,11,1, 11.9,1,1, 2.806, 10572.738, 193.634, 52617.352 20/05/12,21:06:24,14,11,1, 11.9,1,1, 2.806, 10572.739, 193.682, 52617.375 20/05/12,21:06:24,15,11,1, 11.9,1,1, 2.806, 10572.711, 193.675, 52617.425 20/05/12,21:06:24,16,11,1, 11.9,1,1, 2.806, 10572.738, 193.661, 52617.392 20/05/12,21:06:24,17,11,1, 11.9,1,1, 2.806, 10572.725, 193.677, 52617.399 20/05/12,21:06:24,18,11,1, 11.9,1,1, 2.806, 10572.744, 193.677, 52617.395 20/05/12,21:06:24,19,11,1, 11.9,1,1, 2.806, 10572.763, 193.696, 52617.370 20/05/12,21:06:25,00,11,1, 11.9,1,1, 2.804, 10572.764, 193.667, 52617.416 20/05/12,21:06:25,01,11,1, 11.9,1,1, 2.804, 10572.749, 193.644, 52617.336 20/05/12,21:06:25,02,11,1, 11.9,1,1, 2.804, 10572.737, 193.638, 52617.365 20/05/12,21:06:25,03,11,1, 11.9,1,1, 2.804, 10572.723, 193.629, 52617.349 20/05/12,21:06:25,04,11,1, 11.9,1,1, 2.804, 10572.758, 193.678, 52617.377 20/05/12,21:06:25,05,11,1, 11.9,1,1, 2.804, 10572.758, 193.678, 52617.409 20/05/12,21:06:25,06,11,1, 11.9,1,1, 2.804, 10572.771, 193.663, 52617.410 20/05/12,21:06:25,07,11,1, 11.9,1,1, 2.804, 10572.765, 193.680, 52617.387 20/05/12,21:06:25,08,11,1, 11.9,1,1, 2.804, 10572.739, 193.675, 52617.404 20/05/12,21:06:25,09,11,1, 11.9,1,1, 2.804, 10572.760, 193.652, 52617.410 20/05/12,21:06:25,10,11,1, 11.9,1,1, 2.804, 10572.748, 193.655, 52617.362 20/05/12,21:06:25,11,11,1, 11.9,1,1, 2.804, 10572.757, 193.674, 52617.405 20/05/12,21:06:25,12,11,1, 11.9,1,1, 2.804, 10572.774, 193.658, 52617.363 20/05/12,21:06:25,13,11,1, 11.9,1,1, 2.804, 10572.721, 193.665, 52617.394 20/05/12,21:06:25,14,11,1, 11.9,1,1, 2.804, 10572.752, 193.635, 52617.363 20/05/12,21:06:25,15,11,1, 11.9,1,1, 2.804, 10572.774, 193.653, 52617.378 20/05/12,21:06:25,16,11,1, 11.9,1,1, 2.804, 10572.779, 193.671, 52617.430 20/05/12,21:06:25,17,11,1, 11.9,1,1, 2.804, 10572.768, 193.692, 52617.419 20/05/12,21:06:25,18,11,1, 11.9,1,1, 2.804, 10572.787, 193.688, 52617.427 20/05/12,21:06:25,19,11,1, 11.9,1,1, 2.804, 10572.767, 193.667, 52617.416 20/05/12,21:06:26,00,10,1, 11.9,1,1, 2.807, 10572.780, 193.667, 52617.416 20/05/12,21:06:26,01,10,1, 11.9,1,1, 2.807, 10572.798, 193.618, 52617.371 20/05/12,21:06:26,02,10,1, 11.9,1,1, 2.807, 10572.782, 193.661, 52617.403 20/05/12,21:06:26,03,10,1, 11.9,1,1, 2.807, 10572.780, 193.645, 52617.412 20/05/12,21:06:26,04,10,1, 11.9,1,1, 2.807, 10572.802, 193.633, 52617.372 20/05/12,21:06:26,05,10,1, 11.9,1,1, 2.807, 10572.784, 193.644, 52617.392 20/05/12,21:06:26,06,10,1, 11.9,1,1, 2.807, 10572.789, 193.648, 52617.386 20/05/12,21:06:26,07,10,1, 11.9,1,1, 2.807, 10572.801, 193.661, 52617.430 20/05/12,21:06:26,08,10,1, 11.9,1,1, 2.807, 10572.786, 193.688, 52617.429 20/05/12,21:06:26,09,10,1, 11.9,1,1, 2.807, 10572.775, 193.669, 52617.466 20/05/12,21:06:26,10,10,1, 11.9,1,1, 2.807, 10572.799, 193.664, 52617.419 20/05/12,21:06:26,11,10,1, 11.9,1,1, 2.807, 10572.790, 193.660, 52617.408 20/05/12,21:06:26,12,10,1, 11.9,1,1, 2.807, 10572.774, 193.624, 52617.420 20/05/12,21:06:26,13,10,1, 11.9,1,1, 2.807, 10572.789, 193.633, 52617.400 20/05/12,21:06:26,14,10,1, 11.9,1,1, 2.807, 10572.802, 193.625, 52617.391 20/05/12,21:06:26,15,10,1, 11.9,1,1, 2.807, 10572.785, 193.662, 52617.384 20/05/12,21:06:26,16,10,1, 11.9,1,1, 2.807, 10572.793, 193.654, 52617.450 20/05/12,21:06:26,17,10,1, 11.9,1,1, 2.807, 10572.794, 193.663, 52617.451 20/05/12,21:06:26,18,10,1, 11.9,1,1, 2.807, 10572.789, 193.681, 52617.382 20/05/12,21:06:26,19,10,1, 11.9,1,1, 2.807, 10572.781, 193.667, 52617.416 20/05/12,21:06:27,00,10,1, 11.9,1,1, 2.802, 10572.830, 193.672, 52617.463 20/05/12,21:06:27,01,10,1, 11.9,1,1, 2.802, 10572.797, 193.663, 52617.390 20/05/12,21:06:27,02,10,1, 11.9,1,1, 2.802, 10572.785, 193.631, 52617.384 20/05/12,21:06:27,03,10,1, 11.9,1,1, 2.802, 10572.792, 193.631, 52617.384 20/05/12,21:06:27,04,10,1, 11.9,1,1, 2.802, 10572.774, 193.616, 52617.353 20/05/12,21:06:27,05,10,1, 11.9,1,1, 2.802, 10572.779, 193.649, 52617.404 20/05/12,21:06:27,06,10,1, 11.9,1,1, 2.802, 10572.817, 193.638, 52617.392 20/05/12,21:06:27,07,10,1, 11.9,1,1, 2.802, 10572.784, 193.659, 52617.457 20/05/12,21:06:27,08,10,1, 11.9,1,1, 2.802, 10572.785, 193.678, 52617.427 20/05/12,21:06:27,09,10,1, 11.9,1,1, 2.802, 10572.818, 193.672, 52617.425 20/05/12,21:06:27,10,10,1, 11.9,1,1, 2.802, 10572.834, 193.669, 52617.392 20/05/12,21:06:27,11,10,1, 11.9,1,1, 2.802, 10572.812, 193.663, 52617.414 20/05/12,21:06:27,12,10,1, 11.9,1,1, 2.802, 10572.804, 193.626, 52617.395 20/05/12,21:06:27,13,10,1, 11.9,1,1, 2.802, 10572.809, 193.607, 52617.372 20/05/12,21:06:27,14,10,1, 11.9,1,1, 2.802, 10572.813, 193.633, 52617.427 20/05/12,21:06:27,15,10,1, 11.9,1,1, 2.802, 10572.791, 193.643, 52617.364 20/05/12,21:06:27,16,10,1, 11.9,1,1, 2.802, 10572.811, 193.646, 52617.442 20/05/12,21:06:27,17,10,1, 11.9,1,1, 2.802, 10572.814, 193.641, 52617.401 20/05/12,21:06:27,18,10,1, 11.9,1,1, 2.802, 10572.820, 193.632, 52617.428 20/05/12,21:06:27,19,10,1, 11.9,1,1, 2.802, 10572.837, 193.672, 52617.463 20/05/12,21:06:28,00,10,1, 11.9,1,1, 2.800, 10572.830, 193.665, 52617.438 20/05/12,21:06:28,01,10,1, 11.9,1,1, 2.800, 10572.809, 193.652, 52617.395 20/05/12,21:06:28,02,10,1, 11.9,1,1, 2.800, 10572.829, 193.640, 52617.432 20/05/12,21:06:28,03,10,1, 11.9,1,1, 2.800, 10572.776, 193.625, 52617.366 20/05/12,21:06:28,04,10,1, 11.9,1,1, 2.800, 10572.811, 193.648, 52617.403 20/05/12,21:06:28,05,10,1, 11.9,1,1, 2.800, 10572.805, 193.639, 52617.389 20/05/12,21:06:28,06,10,1, 11.9,1,1, 2.800, 10572.781, 193.650, 52617.383 20/05/12,21:06:28,07,10,1, 11.9,1,1, 2.800, 10572.812, 193.643, 52617.432 20/05/12,21:06:28,08,10,1, 11.9,1,1, 2.800, 10572.829, 193.660, 52617.485 20/05/12,21:06:28,09,10,1, 11.9,1,1, 2.800, 10572.816, 193.678, 52617.451 20/05/12,21:06:28,10,10,1, 11.9,1,1, 2.800, 10572.837, 193.631, 52617.474 20/05/12,21:06:28,11,10,1, 11.9,1,1, 2.800, 10572.824, 193.666, 52617.433 20/05/12,21:06:28,12,10,1, 11.9,1,1, 2.800, 10572.835, 193.645, 52617.441 20/05/12,21:06:28,13,10,1, 11.9,1,1, 2.800, 10572.823, 193.627, 52617.401 20/05/12,21:06:28,14,10,1, 11.9,1,1, 2.800, 10572.846, 193.632, 52617.435 20/05/12,21:06:28,15,10,1, 11.9,1,1, 2.800, 10572.818, 193.643, 52617.427 20/05/12,21:06:28,16,10,1, 11.9,1,1, 2.800, 10572.822, 193.649, 52617.447 20/05/12,21:06:28,17,10,1, 11.9,1,1, 2.800, 10572.804, 193.642, 52617.447 20/05/12,21:06:28,18,10,1, 11.9,1,1, 2.800, 10572.828, 193.629, 52617.428 20/05/12,21:06:28,19,10,1, 11.9,1,1, 2.800, 10572.835, 193.665, 52617.438 20/05/12,21:06:29,00,11,1, 11.9,1,1, 2.804, 10572.847, 193.620, 52617.466 20/05/12,21:06:29,01,11,1, 11.9,1,1, 2.804, 10572.825, 193.663, 52617.427 20/05/12,21:06:29,02,11,1, 11.9,1,1, 2.804, 10572.821, 193.664, 52617.443 20/05/12,21:06:29,03,11,1, 11.9,1,1, 2.804, 10572.820, 193.652, 52617.464 20/05/12,21:06:29,04,11,1, 11.9,1,1, 2.804, 10572.856, 193.646, 52617.432 20/05/12,21:06:29,05,11,1, 11.9,1,1, 2.804, 10572.811, 193.648, 52617.440 20/05/12,21:06:29,06,11,1, 11.9,1,1, 2.804, 10572.836, 193.630, 52617.440 20/05/12,21:06:29,07,11,1, 11.9,1,1, 2.804, 10572.842, 193.624, 52617.441 20/05/12,21:06:29,08,11,1, 11.9,1,1, 2.804, 10572.822, 193.625, 52617.413 20/05/12,21:06:29,09,11,1, 11.9,1,1, 2.804, 10572.859, 193.618, 52617.489 20/05/12,21:06:29,10,11,1, 11.9,1,1, 2.804, 10572.844, 193.644, 52617.448 20/05/12,21:06:29,11,11,1, 11.9,1,1, 2.804, 10572.833, 193.642, 52617.480 20/05/12,21:06:29,12,11,1, 11.9,1,1, 2.804, 10572.854, 193.672, 52617.448 20/05/12,21:06:29,13,11,1, 11.9,1,1, 2.804, 10572.857, 193.664, 52617.509 20/05/12,21:06:29,14,11,1, 11.9,1,1, 2.804, 10572.864, 193.638, 52617.431 20/05/12,21:06:29,15,11,1, 11.9,1,1, 2.804, 10572.850, 193.599, 52617.418 20/05/12,21:06:29,16,11,1, 11.9,1,1, 2.804, 10572.879, 193.622, 52617.437 20/05/12,21:06:29,17,11,1, 11.9,1,1, 2.804, 10572.850, 193.592, 52617.438 20/05/12,21:06:29,18,11,1, 11.9,1,1, 2.804, 10572.824, 193.609, 52617.434 20/05/12,21:06:29,19,11,1, 11.9,1,1, 2.804, 10572.848, 193.620, 52617.466 20/05/12,21:06:30,00,11,1, 11.8,1,1, 2.805, 10572.855, 193.614, 52617.497 20/05/12,21:06:30,01,11,1, 11.8,1,1, 2.805, 10572.862, 193.637, 52617.486 20/05/12,21:06:30,02,11,1, 11.8,1,1, 2.805, 10572.874, 193.631, 52617.545 20/05/12,21:06:30,03,11,1, 11.8,1,1, 2.805, 10572.873, 193.644, 52617.529 20/05/12,21:06:30,04,11,1, 11.8,1,1, 2.805, 10572.878, 193.629, 52617.504 20/05/12,21:06:30,05,11,1, 11.8,1,1, 2.805, 10572.867, 193.620, 52617.502 20/05/12,21:06:30,06,11,1, 11.8,1,1, 2.805, 10572.866, 193.620, 52617.477 20/05/12,21:06:30,07,11,1, 11.8,1,1, 2.805, 10572.892, 193.609, 52617.486 20/05/12,21:06:30,08,11,1, 11.8,1,1, 2.805, 10572.873, 193.634, 52617.526 20/05/12,21:06:30,09,11,1, 11.8,1,1, 2.805, 10572.859, 193.618, 52617.493 20/05/12,21:06:30,10,11,1, 11.8,1,1, 2.805, 10572.878, 193.618, 52617.484 20/05/12,21:06:30,11,11,1, 11.8,1,1, 2.805, 10572.874, 193.609, 52617.495 20/05/12,21:06:30,12,11,1, 11.8,1,1, 2.805, 10572.878, 193.644, 52617.515 20/05/12,21:06:30,13,11,1, 11.8,1,1, 2.805, 10572.891, 193.655, 52617.535 20/05/12,21:06:30,14,11,1, 11.8,1,1, 2.805, 10572.880, 193.636, 52617.501 20/05/12,21:06:30,15,11,1, 11.8,1,1, 2.805, 10572.889, 193.626, 52617.484 20/05/12,21:06:30,16,11,1, 11.8,1,1, 2.805, 10572.886, 193.625, 52617.498 20/05/12,21:06:30,17,11,1, 11.8,1,1, 2.805, 10572.889, 193.605, 52617.480 20/05/12,21:06:30,18,11,1, 11.8,1,1, 2.805, 10572.889, 193.632, 52617.488 20/05/12,21:06:30,19,11,1, 11.8,1,1, 2.805, 10572.862, 193.614, 52617.497 20/05/12,21:06:31,00,11,1, 11.9,1,1, 2.803, 10572.881, 193.558, 52617.449 20/05/12,21:06:31,01,11,1, 11.9,1,1, 2.803, 10572.884, 193.605, 52617.515 20/05/12,21:06:31,02,11,1, 11.9,1,1, 2.803, 10572.891, 193.619, 52617.493 20/05/12,21:06:31,03,11,1, 11.9,1,1, 2.803, 10572.895, 193.593, 52617.491 20/05/12,21:06:31,04,11,1, 11.9,1,1, 2.803, 10572.895, 193.637, 52617.530 20/05/12,21:06:31,05,11,1, 11.9,1,1, 2.803, 10572.873, 193.611, 52617.529 20/05/12,21:06:31,06,11,1, 11.9,1,1, 2.803, 10572.870, 193.624, 52617.490 20/05/12,21:06:31,07,11,1, 11.9,1,1, 2.803, 10572.897, 193.621, 52617.491 20/05/12,21:06:31,08,11,1, 11.9,1,1, 2.803, 10572.888, 193.588, 52617.502 20/05/12,21:06:31,09,11,1, 11.9,1,1, 2.803, 10572.877, 193.580, 52617.499 20/05/12,21:06:31,10,11,1, 11.9,1,1, 2.803, 10572.873, 193.588, 52617.480 20/05/12,21:06:31,11,11,1, 11.9,1,1, 2.803, 10572.887, 193.576, 52617.491 20/05/12,21:06:31,12,11,1, 11.9,1,1, 2.803, 10572.886, 193.581, 52617.483 20/05/12,21:06:31,13,11,1, 11.9,1,1, 2.803, 10572.887, 193.602, 52617.536 20/05/12,21:06:31,14,11,1, 11.9,1,1, 2.803, 10572.879, 193.610, 52617.481 20/05/12,21:06:31,15,11,1, 11.9,1,1, 2.803, 10572.917, 193.619, 52617.539 20/05/12,21:06:31,16,11,1, 11.9,1,1, 2.803, 10572.893, 193.611, 52617.496 20/05/12,21:06:31,17,11,1, 11.9,1,1, 2.803, 10572.907, 193.627, 52617.494 20/05/12,21:06:31,18,11,1, 11.9,1,1, 2.803, 10572.897, 193.596, 52617.453 20/05/12,21:06:31,19,11,1, 11.9,1,1, 2.803, 10572.888, 193.558, 52617.449 20/05/12,21:06:32,00,10,1, 11.8,1,1, 2.803, 10572.922, 193.600, 52617.508 20/05/12,21:06:32,01,10,1, 11.8,1,1, 2.803, 10572.885, 193.569, 52617.434 20/05/12,21:06:32,02,10,1, 11.8,1,1, 2.803, 10572.894, 193.590, 52617.474 20/05/12,21:06:32,03,10,1, 11.8,1,1, 2.803, 10572.910, 193.618, 52617.450 20/05/12,21:06:32,04,10,1, 11.8,1,1, 2.803, 10572.928, 193.625, 52617.494 20/05/12,21:06:32,05,10,1, 11.8,1,1, 2.803, 10572.901, 193.597, 52617.502 20/05/12,21:06:32,06,10,1, 11.8,1,1, 2.803, 10572.911, 193.629, 52617.552 20/05/12,21:06:32,07,10,1, 11.8,1,1, 2.803, 10572.935, 193.615, 52617.538 20/05/12,21:06:32,08,10,1, 11.8,1,1, 2.803, 10572.919, 193.602, 52617.531 20/05/12,21:06:32,09,10,1, 11.8,1,1, 2.803, 10572.904, 193.578, 52617.504 20/05/12,21:06:32,10,10,1, 11.8,1,1, 2.803, 10572.913, 193.591, 52617.537 20/05/12,21:06:32,11,10,1, 11.8,1,1, 2.803, 10572.877, 193.566, 52617.511 20/05/12,21:06:32,12,10,1, 11.8,1,1, 2.803, 10572.917, 193.572, 52617.525 20/05/12,21:06:32,13,10,1, 11.8,1,1, 2.803, 10572.910, 193.612, 52617.510 20/05/12,21:06:32,14,10,1, 11.8,1,1, 2.803, 10572.905, 193.606, 52617.499 20/05/12,21:06:32,15,10,1, 11.8,1,1, 2.803, 10572.933, 193.626, 52617.566 20/05/12,21:06:32,16,10,1, 11.8,1,1, 2.803, 10572.939, 193.626, 52617.550 20/05/12,21:06:32,17,10,1, 11.8,1,1, 2.803, 10572.937, 193.603, 52617.518 20/05/12,21:06:32,18,10,1, 11.8,1,1, 2.803, 10572.930, 193.599, 52617.535 20/05/12,21:06:32,19,10,1, 11.8,1,1, 2.803, 10572.923, 193.600, 52617.508 20/05/12,21:06:33,00,11,1, 11.9,1,1, 2.803, 10572.964, 193.590, 52617.548 20/05/12,21:06:33,01,11,1, 11.9,1,1, 2.803, 10572.913, 193.552, 52617.512 20/05/12,21:06:33,02,11,1, 11.9,1,1, 2.803, 10572.905, 193.566, 52617.490 20/05/12,21:06:33,03,11,1, 11.9,1,1, 2.803, 10572.934, 193.582, 52617.533 20/05/12,21:06:33,04,11,1, 11.9,1,1, 2.803, 10572.924, 193.558, 52617.510 20/05/12,21:06:33,05,11,1, 11.9,1,1, 2.803, 10572.934, 193.600, 52617.543 20/05/12,21:06:33,06,11,1, 11.9,1,1, 2.803, 10572.921, 193.603, 52617.569 20/05/12,21:06:33,07,11,1, 11.9,1,1, 2.803, 10572.923, 193.592, 52617.540 20/05/12,21:06:33,08,11,1, 11.9,1,1, 2.803, 10572.938, 193.594, 52617.552 20/05/12,21:06:33,09,11,1, 11.9,1,1, 2.803, 10572.927, 193.579, 52617.560 20/05/12,21:06:33,10,11,1, 11.9,1,1, 2.803, 10572.921, 193.582, 52617.544 20/05/12,21:06:33,11,11,1, 11.9,1,1, 2.803, 10572.924, 193.562, 52617.490 20/05/12,21:06:33,12,11,1, 11.9,1,1, 2.803, 10572.951, 193.561, 52617.523 20/05/12,21:06:33,13,11,1, 11.9,1,1, 2.803, 10572.919, 193.544, 52617.525 20/05/12,21:06:33,14,11,1, 11.9,1,1, 2.803, 10572.938, 193.568, 52617.549 20/05/12,21:06:33,15,11,1, 11.9,1,1, 2.803, 10572.970, 193.566, 52617.552 20/05/12,21:06:33,16,11,1, 11.9,1,1, 2.803, 10572.956, 193.569, 52617.575 20/05/12,21:06:33,17,11,1, 11.9,1,1, 2.803, 10572.916, 193.551, 52617.575 20/05/12,21:06:33,18,11,1, 11.9,1,1, 2.803, 10572.942, 193.565, 52617.513 20/05/12,21:06:33,19,11,1, 11.9,1,1, 2.803, 10572.967, 193.590, 52617.548 20/05/12,21:06:34,00,11,1, 11.9,1,1, 2.804, 10572.981, 193.569, 52617.559 20/05/12,21:06:34,01,11,1, 11.9,1,1, 2.804, 10572.944, 193.584, 52617.547 20/05/12,21:06:34,02,11,1, 11.9,1,1, 2.804, 10572.926, 193.550, 52617.543 20/05/12,21:06:34,03,11,1, 11.9,1,1, 2.804, 10572.951, 193.531, 52617.508 20/05/12,21:06:34,04,11,1, 11.9,1,1, 2.804, 10572.957, 193.540, 52617.561 20/05/12,21:06:34,05,11,1, 11.9,1,1, 2.804, 10572.953, 193.557, 52617.529 20/05/12,21:06:34,06,11,1, 11.9,1,1, 2.804, 10572.936, 193.537, 52617.512 20/05/12,21:06:34,07,11,1, 11.9,1,1, 2.804, 10572.961, 193.568, 52617.508 20/05/12,21:06:34,08,11,1, 11.9,1,1, 2.804, 10572.970, 193.573, 52617.596 20/05/12,21:06:34,09,11,1, 11.9,1,1, 2.804, 10572.970, 193.556, 52617.540 20/05/12,21:06:34,10,11,1, 11.9,1,1, 2.804, 10572.997, 193.567, 52617.582 20/05/12,21:06:34,11,11,1, 11.9,1,1, 2.804, 10572.992, 193.526, 52617.561 20/05/12,21:06:34,12,11,1, 11.9,1,1, 2.804, 10572.970, 193.519, 52617.558 20/05/12,21:06:34,13,11,1, 11.9,1,1, 2.804, 10572.974, 193.519, 52617.533 20/05/12,21:06:34,14,11,1, 11.9,1,1, 2.804, 10572.986, 193.523, 52617.545 20/05/12,21:06:34,15,11,1, 11.9,1,1, 2.804, 10572.961, 193.527, 52617.544 20/05/12,21:06:34,16,11,1, 11.9,1,1, 2.804, 10572.976, 193.538, 52617.574 20/05/12,21:06:34,17,11,1, 11.9,1,1, 2.804, 10572.990, 193.572, 52617.571 20/05/12,21:06:34,18,11,1, 11.9,1,1, 2.804, 10572.973, 193.553, 52617.588 20/05/12,21:06:34,19,11,1, 11.9,1,1, 2.804, 10572.985, 193.569, 52617.559 20/05/12,21:06:35,00,11,1, 11.8,1,1, 2.806, 10572.997, 193.545, 52617.546 20/05/12,21:06:35,01,11,1, 11.8,1,1, 2.806, 10572.967, 193.537, 52617.542 20/05/12,21:06:35,02,11,1, 11.8,1,1, 2.806, 10572.971, 193.546, 52617.556 20/05/12,21:06:35,03,11,1, 11.8,1,1, 2.806, 10572.988, 193.507, 52617.542 20/05/12,21:06:35,04,11,1, 11.8,1,1, 2.806, 10572.974, 193.514, 52617.536 20/05/12,21:06:35,05,11,1, 11.8,1,1, 2.806, 10572.988, 193.537, 52617.584 20/05/12,21:06:35,06,11,1, 11.8,1,1, 2.806, 10572.992, 193.547, 52617.587 20/05/12,21:06:35,07,11,1, 11.8,1,1, 2.806, 10572.971, 193.553, 52617.561 20/05/12,21:06:35,08,11,1, 11.8,1,1, 2.806, 10572.988, 193.559, 52617.564 20/05/12,21:06:35,09,11,1, 11.8,1,1, 2.806, 10572.994, 193.566, 52617.567 20/05/12,21:06:35,10,11,1, 11.8,1,1, 2.806, 10573.015, 193.556, 52617.572 20/05/12,21:06:35,11,11,1, 11.8,1,1, 2.806, 10572.997, 193.529, 52617.535 20/05/12,21:06:35,12,11,1, 11.8,1,1, 2.806, 10572.995, 193.527, 52617.561 20/05/12,21:06:35,13,11,1, 11.8,1,1, 2.806, 10572.990, 193.543, 52617.541 20/05/12,21:06:35,14,11,1, 11.8,1,1, 2.806, 10572.960, 193.490, 52617.541 20/05/12,21:06:35,15,11,1, 11.8,1,1, 2.806, 10572.985, 193.501, 52617.573 20/05/12,21:06:35,16,11,1, 11.8,1,1, 2.806, 10572.965, 193.525, 52617.570 20/05/12,21:06:35,17,11,1, 11.8,1,1, 2.806, 10573.006, 193.530, 52617.586 20/05/12,21:06:35,18,11,1, 11.8,1,1, 2.806, 10572.991, 193.507, 52617.582 20/05/12,21:06:35,19,11,1, 11.8,1,1, 2.806, 10573.002, 193.545, 52617.546 20/05/12,21:06:36,00,10,1, 11.9,1,1, 2.804, 10572.947, 193.534, 52617.880 20/05/12,21:06:36,01,10,1, 11.9,1,1, 2.804, 10573.001, 193.513, 52617.523 20/05/12,21:06:36,02,10,1, 11.9,1,1, 2.804, 10573.018, 193.533, 52617.590 20/05/12,21:06:36,03,10,1, 11.9,1,1, 2.804, 10572.978, 193.493, 52617.566 20/05/12,21:06:36,04,10,1, 11.9,1,1, 2.804, 10572.963, 193.521, 52617.551 20/05/12,21:06:36,05,10,1, 11.9,1,1, 2.804, 10572.995, 193.502, 52617.542 20/05/12,21:06:36,06,10,1, 11.9,1,1, 2.804, 10573.003, 193.484, 52617.548 20/05/12,21:06:36,07,10,1, 11.9,1,1, 2.804, 10572.984, 193.482, 52617.545 20/05/12,21:06:36,08,10,1, 11.9,1,1, 2.804, 10572.984, 193.498, 52617.569 20/05/12,21:06:36,09,10,1, 11.9,1,1, 2.804, 10572.991, 193.491, 52617.567 20/05/12,21:06:36,10,10,1, 11.9,1,1, 2.804, 10572.962, 193.522, 52617.556 20/05/12,21:06:36,11,10,1, 11.9,1,1, 2.804, 10572.960, 193.499, 52617.571 20/05/12,21:06:36,12,10,1, 11.9,1,1, 2.804, 10572.992, 193.495, 52617.592 20/05/12,21:06:36,13,10,1, 11.9,1,1, 2.804, 10573.034, 193.489, 52617.401 20/05/12,21:06:36,14,10,1, 11.9,1,1, 2.804, 10573.033, 193.460, 52617.512 20/05/12,21:06:36,15,10,1, 11.9,1,1, 2.804, 10573.006, 193.478, 52617.542 20/05/12,21:06:36,16,10,1, 11.9,1,1, 2.804, 10573.022, 193.468, 52617.537 20/05/12,21:06:36,17,10,1, 11.9,1,1, 2.804, 10573.009, 193.473, 52617.530 20/05/12,21:06:36,18,10,1, 11.9,1,1, 2.804, 10572.986, 193.477, 52617.617 20/05/12,21:06:36,19,10,1, 11.9,1,1, 2.804, 10572.953, 193.534, 52617.880 20/05/12,21:06:37,00,10,1, 11.8,1,1, 2.806, 10572.972, 193.484, 52617.572 20/05/12,21:06:37,01,10,1, 11.8,1,1, 2.806, 10572.992, 193.511, 52617.653 20/05/12,21:06:37,02,10,1, 11.8,1,1, 2.806, 10573.015, 193.514, 52617.630 20/05/12,21:06:37,03,10,1, 11.8,1,1, 2.806, 10572.996, 193.501, 52617.638 20/05/12,21:06:37,04,10,1, 11.8,1,1, 2.806, 10573.005, 193.504, 52617.583 20/05/12,21:06:37,05,10,1, 11.8,1,1, 2.806, 10572.999, 193.499, 52617.579 20/05/12,21:06:37,06,10,1, 11.8,1,1, 2.806, 10572.994, 193.486, 52617.561 20/05/12,21:06:37,07,10,1, 11.8,1,1, 2.806, 10573.004, 193.496, 52617.569 20/05/12,21:06:37,08,10,1, 11.8,1,1, 2.806, 10573.007, 193.469, 52617.590 20/05/12,21:06:37,09,10,1, 11.8,1,1, 2.806, 10573.015, 193.488, 52617.613 20/05/12,21:06:37,10,10,1, 11.8,1,1, 2.806, 10573.015, 193.504, 52617.645 20/05/12,21:06:37,11,10,1, 11.8,1,1, 2.806, 10573.022, 193.473, 52617.626 20/05/12,21:06:37,12,10,1, 11.8,1,1, 2.806, 10573.010, 193.516, 52617.650 20/05/12,21:06:37,13,10,1, 11.8,1,1, 2.806, 10573.014, 193.532, 52617.627 20/05/12,21:06:37,14,10,1, 11.8,1,1, 2.806, 10573.000, 193.517, 52617.584 20/05/12,21:06:37,15,10,1, 11.8,1,1, 2.806, 10572.998, 193.488, 52617.628 20/05/12,21:06:37,16,10,1, 11.8,1,1, 2.806, 10572.983, 193.479, 52617.589 20/05/12,21:06:37,17,10,1, 11.8,1,1, 2.806, 10572.986, 193.481, 52617.592 20/05/12,21:06:37,18,10,1, 11.8,1,1, 2.806, 10573.010, 193.481, 52617.594 20/05/12,21:06:37,19,10,1, 11.8,1,1, 2.806, 10572.973, 193.484, 52617.572 20/05/12,21:06:38,00,10,1, 11.8,1,1, 2.802, 10572.972, 193.481, 52617.608 20/05/12,21:06:38,01,10,1, 11.8,1,1, 2.802, 10573.007, 193.495, 52617.646 20/05/12,21:06:38,02,10,1, 11.8,1,1, 2.802, 10573.014, 193.472, 52617.651 20/05/12,21:06:38,03,10,1, 11.8,1,1, 2.802, 10573.016, 193.514, 52617.652 20/05/12,21:06:38,04,10,1, 11.8,1,1, 2.802, 10573.018, 193.494, 52617.629 20/05/12,21:06:38,05,10,1, 11.8,1,1, 2.802, 10572.991, 193.526, 52617.669 20/05/12,21:06:38,06,10,1, 11.8,1,1, 2.802, 10572.964, 193.533, 52617.622 20/05/12,21:06:38,07,10,1, 11.8,1,1, 2.802, 10572.977, 193.519, 52617.606 20/05/12,21:06:38,08,10,1, 11.8,1,1, 2.802, 10572.972, 193.507, 52617.593 20/05/12,21:06:38,09,10,1, 11.8,1,1, 2.802, 10572.971, 193.506, 52617.616 20/05/12,21:06:38,10,10,1, 11.8,1,1, 2.802, 10572.963, 193.485, 52617.616 20/05/12,21:06:38,11,10,1, 11.8,1,1, 2.802, 10572.976, 193.478, 52617.775 20/05/12,21:06:38,12,10,1, 11.8,1,1, 2.802, 10572.999, 193.493, 52617.573 20/05/12,21:06:38,13,10,1, 11.8,1,1, 2.802, 10572.993, 193.502, 52617.611 20/05/12,21:06:38,14,10,1, 11.8,1,1, 2.802, 10572.996, 193.499, 52617.630 20/05/12,21:06:38,15,10,1, 11.8,1,1, 2.802, 10572.986, 193.516, 52617.619 20/05/12,21:06:38,16,10,1, 11.8,1,1, 2.802, 10572.963, 193.494, 52617.616 20/05/12,21:06:38,17,10,1, 11.8,1,1, 2.802, 10572.963, 193.513, 52617.649 20/05/12,21:06:38,18,10,1, 11.8,1,1, 2.802, 10572.978, 193.473, 52617.627 20/05/12,21:06:38,19,10,1, 11.8,1,1, 2.802, 10572.979, 193.481, 52617.608 20/05/12,21:06:39,00,10,1, 11.9,1,1, 2.804, 10572.947, 193.478, 52617.636 20/05/12,21:06:39,01,10,1, 11.9,1,1, 2.804, 10572.957, 193.485, 52617.595 20/05/12,21:06:39,02,10,1, 11.9,1,1, 2.804, 10572.937, 193.475, 52617.646 20/05/12,21:06:39,03,10,1, 11.9,1,1, 2.804, 10572.950, 193.506, 52617.637 20/05/12,21:06:39,04,10,1, 11.9,1,1, 2.804, 10572.949, 193.538, 52617.657 20/05/12,21:06:39,05,10,1, 11.9,1,1, 2.804, 10572.971, 193.493, 52617.654 20/05/12,21:06:39,06,10,1, 11.9,1,1, 2.804, 10572.978, 193.501, 52617.651 20/05/12,21:06:39,07,10,1, 11.9,1,1, 2.804, 10572.976, 193.523, 52617.632 20/05/12,21:06:39,08,10,1, 11.9,1,1, 2.804, 10572.965, 193.482, 52617.624 20/05/12,21:06:39,09,10,1, 11.9,1,1, 2.804, 10572.951, 193.467, 52617.639 20/05/12,21:06:39,10,10,1, 11.9,1,1, 2.804, 10572.961, 193.488, 52617.639 20/05/12,21:06:39,11,10,1, 11.9,1,1, 2.804, 10572.934, 193.443, 52617.629 20/05/12,21:06:39,12,10,1, 11.9,1,1, 2.804, 10572.923, 193.479, 52617.636 20/05/12,21:06:39,13,10,1, 11.9,1,1, 2.804, 10572.957, 193.463, 52617.635 20/05/12,21:06:39,14,10,1, 11.9,1,1, 2.804, 10572.985, 193.501, 52617.667 20/05/12,21:06:39,15,10,1, 11.9,1,1, 2.804, 10572.970, 193.486, 52617.627 20/05/12,21:06:39,16,10,1, 11.9,1,1, 2.804, 10572.996, 193.505, 52617.650 20/05/12,21:06:39,17,10,1, 11.9,1,1, 2.804, 10572.979, 193.489, 52617.621 20/05/12,21:06:39,18,10,1, 11.9,1,1, 2.804, 10572.983, 193.477, 52617.645 20/05/12,21:06:39,19,10,1, 11.9,1,1, 2.804, 10572.951, 193.478, 52617.636 20/05/12,21:06:40,00,10,1, 11.9,1,1, 2.806, 10572.922, 193.455, 52617.683 20/05/12,21:06:40,01,10,1, 11.9,1,1, 2.806, 10572.912, 193.460, 52617.599 20/05/12,21:06:40,02,10,1, 11.9,1,1, 2.806, 10572.936, 193.484, 52617.646 20/05/12,21:06:40,03,10,1, 11.9,1,1, 2.806, 10572.923, 193.456, 52617.614 20/05/12,21:06:40,04,10,1, 11.9,1,1, 2.806, 10572.951, 193.485, 52617.650 20/05/12,21:06:40,05,10,1, 11.9,1,1, 2.806, 10572.938, 193.489, 52617.612 20/05/12,21:06:40,06,10,1, 11.9,1,1, 2.806, 10572.959, 193.462, 52617.607 20/05/12,21:06:40,07,10,1, 11.9,1,1, 2.806, 10572.916, 193.479, 52617.633 20/05/12,21:06:40,08,10,1, 11.9,1,1, 2.806, 10572.947, 193.487, 52617.669 20/05/12,21:06:40,09,10,1, 11.9,1,1, 2.806, 10572.959, 193.481, 52617.661 20/05/12,21:06:40,10,10,1, 11.9,1,1, 2.806, 10572.937, 193.477, 52617.676 20/05/12,21:06:40,11,10,1, 11.9,1,1, 2.806, 10572.916, 193.454, 52617.703 20/05/12,21:06:40,12,10,1, 11.9,1,1, 2.806, 10572.914, 193.450, 52617.677 20/05/12,21:06:40,13,10,1, 11.9,1,1, 2.806, 10572.893, 193.438, 52617.648 20/05/12,21:06:40,14,10,1, 11.9,1,1, 2.806, 10572.900, 193.457, 52617.672 20/05/12,21:06:40,15,10,1, 11.9,1,1, 2.806, 10572.905, 193.468, 52617.672 20/05/12,21:06:40,16,10,1, 11.9,1,1, 2.806, 10572.921, 193.459, 52617.661 20/05/12,21:06:40,17,10,1, 11.9,1,1, 2.806, 10572.938, 193.482, 52617.657 20/05/12,21:06:40,18,10,1, 11.9,1,1, 2.806, 10572.917, 193.468, 52617.670 20/05/12,21:06:40,19,10,1, 11.9,1,1, 2.806, 10572.930, 193.455, 52617.683 20/05/12,21:06:41,00,10,1, 11.9,1,1, 2.806, 10572.872, 193.489, 52617.718 20/05/12,21:06:41,01,10,1, 11.9,1,1, 2.806, 10572.912, 193.425, 52617.652 20/05/12,21:06:41,02,10,1, 11.9,1,1, 2.806, 10572.967, 193.408, 52617.327 20/05/12,21:06:41,03,10,1, 11.9,1,1, 2.806, 10572.887, 193.410, 52617.559 20/05/12,21:06:41,04,10,1, 11.9,1,1, 2.806, 10572.874, 193.425, 52617.660 20/05/12,21:06:41,05,10,1, 11.9,1,1, 2.806, 10572.896, 193.444, 52617.655 20/05/12,21:06:41,06,10,1, 11.9,1,1, 2.806, 10572.907, 193.445, 52617.624 20/05/12,21:06:41,07,10,1, 11.9,1,1, 2.806, 10572.905, 193.462, 52617.693 20/05/12,21:06:41,08,10,1, 11.9,1,1, 2.806, 10572.909, 193.472, 52617.698 20/05/12,21:06:41,09,10,1, 11.9,1,1, 2.806, 10572.926, 193.475, 52617.539 20/05/12,21:06:41,10,10,1, 11.9,1,1, 2.806, 10572.927, 193.479, 52617.662 20/05/12,21:06:41,11,10,1, 11.9,1,1, 2.806, 10572.899, 193.454, 52617.630 20/05/12,21:06:41,12,10,1, 11.9,1,1, 2.806, 10572.915, 193.440, 52617.661 20/05/12,21:06:41,13,10,1, 11.9,1,1, 2.806, 10572.904, 193.450, 52617.682 20/05/12,21:06:41,14,10,1, 11.9,1,1, 2.806, 10572.895, 193.440, 52617.672 20/05/12,21:06:41,15,10,1, 11.9,1,1, 2.806, 10572.885, 193.429, 52617.682 20/05/12,21:06:41,16,10,1, 11.9,1,1, 2.806, 10572.879, 193.453, 52617.710 20/05/12,21:06:41,17,10,1, 11.9,1,1, 2.806, 10572.868, 193.448, 52617.722 20/05/12,21:06:41,18,10,1, 11.9,1,1, 2.806, 10572.888, 193.487, 52617.697 20/05/12,21:06:41,19,10,1, 11.9,1,1, 2.806, 10572.877, 193.489, 52617.718 20/05/12,21:06:42,00,10,1, 11.8,1,1, 2.807, 10572.830, 193.478, 52617.743 20/05/12,21:06:42,01,10,1, 11.8,1,1, 2.807, 10572.894, 193.437, 52617.708 20/05/12,21:06:42,02,10,1, 11.8,1,1, 2.807, 10572.879, 193.426, 52617.733 20/05/12,21:06:42,03,10,1, 11.8,1,1, 2.807, 10572.867, 193.449, 52617.706 20/05/12,21:06:42,04,10,1, 11.8,1,1, 2.807, 10572.852, 193.423, 52617.690 20/05/12,21:06:42,05,10,1, 11.8,1,1, 2.807, 10572.837, 193.454, 52617.690 20/05/12,21:06:42,06,10,1, 11.8,1,1, 2.807, 10572.856, 193.457, 52617.690 20/05/12,21:06:42,07,10,1, 11.8,1,1, 2.807, 10572.853, 193.460, 52617.717 20/05/12,21:06:42,08,10,1, 11.8,1,1, 2.807, 10572.867, 193.478, 52617.715 20/05/12,21:06:42,09,10,1, 11.8,1,1, 2.807, 10572.830, 193.458, 52617.712 20/05/12,21:06:42,10,10,1, 11.8,1,1, 2.807, 10572.846, 193.463, 52617.717 20/05/12,21:06:42,11,10,1, 11.8,1,1, 2.807, 10572.848, 193.461, 52617.701 20/05/12,21:06:42,12,10,1, 11.8,1,1, 2.807, 10572.818, 193.452, 52617.701 20/05/12,21:06:42,13,10,1, 11.8,1,1, 2.807, 10572.847, 193.432, 52617.685 20/05/12,21:06:42,14,10,1, 11.8,1,1, 2.807, 10572.834, 193.452, 52617.697 20/05/12,21:06:42,15,10,1, 11.8,1,1, 2.807, 10572.812, 193.418, 52617.681 20/05/12,21:06:42,16,10,1, 11.8,1,1, 2.807, 10572.844, 193.450, 52617.700 20/05/12,21:06:42,17,10,1, 11.8,1,1, 2.807, 10572.836, 193.446, 52617.685 20/05/12,21:06:42,18,10,1, 11.8,1,1, 2.807, 10572.846, 193.446, 52617.730 20/05/12,21:06:42,19,10,1, 11.8,1,1, 2.807, 10572.839, 193.478, 52617.743 20/05/12,21:06:43,00,11,1, 11.7,1,1, 2.803, 10572.747, 193.422, 52617.711 20/05/12,21:06:43,01,11,1, 11.7,1,1, 2.803, 10572.836, 193.464, 52617.684 20/05/12,21:06:43,02,11,1, 11.7,1,1, 2.803, 10572.806, 193.455, 52617.672 20/05/12,21:06:43,03,11,1, 11.7,1,1, 2.803, 10572.815, 193.450, 52617.719 20/05/12,21:06:43,04,11,1, 11.7,1,1, 2.803, 10572.799, 193.449, 52617.708 20/05/12,21:06:43,05,11,1, 11.7,1,1, 2.803, 10572.813, 193.403, 52617.690 20/05/12,21:06:43,06,11,1, 11.7,1,1, 2.803, 10572.827, 193.430, 52617.744 20/05/12,21:06:43,07,11,1, 11.7,1,1, 2.803, 10572.821, 193.421, 52617.754 20/05/12,21:06:43,08,11,1, 11.7,1,1, 2.803, 10572.807, 193.422, 52617.728 20/05/12,21:06:43,09,11,1, 11.7,1,1, 2.803, 10572.796, 193.450, 52617.752 20/05/12,21:06:43,10,11,1, 11.7,1,1, 2.803, 10572.794, 193.420, 52617.728 20/05/12,21:06:43,11,11,1, 11.7,1,1, 2.803, 10572.811, 193.457, 52617.760 20/05/12,21:06:43,12,11,1, 11.7,1,1, 2.803, 10572.818, 193.447, 52617.743 20/05/12,21:06:43,13,11,1, 11.7,1,1, 2.803, 10572.801, 193.454, 52617.739 20/05/12,21:06:43,14,11,1, 11.7,1,1, 2.803, 10572.793, 193.440, 52617.732 20/05/12,21:06:43,15,11,1, 11.7,1,1, 2.803, 10572.775, 193.452, 52617.702 20/05/12,21:06:43,16,11,1, 11.7,1,1, 2.803, 10572.765, 193.445, 52617.723 20/05/12,21:06:43,17,11,1, 11.7,1,1, 2.803, 10572.784, 193.394, 52617.731 20/05/12,21:06:43,18,11,1, 11.7,1,1, 2.803, 10572.787, 193.421, 52617.708 20/05/12,21:06:43,19,11,1, 11.7,1,1, 2.803, 10572.753, 193.422, 52617.711 20/05/12,21:06:44,00,10,1, 11.9,1,1, 2.804, 10572.680, 193.423, 52617.621 20/05/12,21:06:44,01,10,1, 11.9,1,1, 2.804, 10572.786, 193.436, 52617.743 20/05/12,21:06:44,02,10,1, 11.9,1,1, 2.804, 10572.778, 193.442, 52617.711 20/05/12,21:06:44,03,10,1, 11.9,1,1, 2.804, 10572.769, 193.458, 52617.749 20/05/12,21:06:44,04,10,1, 11.9,1,1, 2.804, 10572.757, 193.442, 52617.732 20/05/12,21:06:44,05,10,1, 11.9,1,1, 2.804, 10572.753, 193.412, 52617.705 20/05/12,21:06:44,06,10,1, 11.9,1,1, 2.804, 10572.731, 193.432, 52617.730 20/05/12,21:06:44,07,10,1, 11.9,1,1, 2.804, 10572.738, 193.423, 52617.729 20/05/12,21:06:44,08,10,1, 11.9,1,1, 2.804, 10572.755, 193.405, 52617.734 20/05/12,21:06:44,09,10,1, 11.9,1,1, 2.804, 10572.728, 193.416, 52617.755 20/05/12,21:06:44,10,10,1, 11.9,1,1, 2.804, 10572.747, 193.410, 52617.730 20/05/12,21:06:44,11,10,1, 11.9,1,1, 2.804, 10572.750, 193.440, 52617.786 20/05/12,21:06:44,12,10,1, 11.9,1,1, 2.804, 10572.751, 193.454, 52617.782 20/05/12,21:06:44,13,10,1, 11.9,1,1, 2.804, 10572.764, 193.446, 52617.787 20/05/12,21:06:44,14,10,1, 11.9,1,1, 2.804, 10572.732, 193.423, 52617.859 20/05/12,21:06:44,15,10,1, 11.9,1,1, 2.804, 10572.703, 193.423, 52617.749 20/05/12,21:06:44,16,10,1, 11.9,1,1, 2.804, 10572.723, 193.398, 52617.745 20/05/12,21:06:44,17,10,1, 11.9,1,1, 2.804, 10572.719, 193.407, 52617.765 20/05/12,21:06:44,18,10,1, 11.9,1,1, 2.804, 10572.693, 193.408, 52617.751 20/05/12,21:06:44,19,10,1, 11.9,1,1, 2.804, 10572.688, 193.423, 52617.621 20/05/12,21:06:45,00,10,1, 11.9,1,1, 2.804, 10572.680, 193.434, 52617.921 20/05/12,21:06:45,01,10,1, 11.9,1,1, 2.804, 10572.722, 193.430, 52617.777 20/05/12,21:06:45,02,10,1, 11.9,1,1, 2.804, 10572.736, 193.404, 52617.749 20/05/12,21:06:45,03,10,1, 11.9,1,1, 2.804, 10572.743, 193.418, 52617.788 20/05/12,21:06:45,04,10,1, 11.9,1,1, 2.804, 10572.712, 193.421, 52617.796 20/05/12,21:06:45,05,10,1, 11.9,1,1, 2.804, 10572.719, 193.407, 52617.761 20/05/12,21:06:45,06,10,1, 11.9,1,1, 2.804, 10572.710, 193.434, 52617.716 20/05/12,21:06:45,07,10,1, 11.9,1,1, 2.804, 10572.711, 193.416, 52617.843 20/05/12,21:06:45,08,10,1, 11.9,1,1, 2.804, 10572.716, 193.433, 52617.865 20/05/12,21:06:45,09,10,1, 11.9,1,1, 2.804, 10572.705, 193.462, 52617.900 20/05/12,21:06:45,10,10,1, 11.9,1,1, 2.804, 10572.696, 193.473, 52617.918 20/05/12,21:06:45,11,10,1, 11.9,1,1, 2.804, 10572.694, 193.444, 52617.886 20/05/12,21:06:45,12,10,1, 11.9,1,1, 2.804, 10572.690, 193.456, 52617.907 20/05/12,21:06:45,13,10,1, 11.9,1,1, 2.804, 10572.663, 193.436, 52617.894 20/05/12,21:06:45,14,10,1, 11.9,1,1, 2.804, 10572.693, 193.428, 52617.916 20/05/12,21:06:45,15,10,1, 11.9,1,1, 2.804, 10572.700, 193.424, 52617.879 20/05/12,21:06:45,16,10,1, 11.9,1,1, 2.804, 10572.681, 193.420, 52617.888 20/05/12,21:06:45,17,10,1, 11.9,1,1, 2.804, 10572.647, 193.453, 52617.849 20/05/12,21:06:45,18,10,1, 11.9,1,1, 2.804, 10572.656, 193.439, 52617.910 20/05/12,21:06:45,19,10,1, 11.9,1,1, 2.804, 10572.683, 193.434, 52617.921 20/05/12,21:06:46,00,10,1, 11.9,1,1, 2.803, 10572.630, 193.413, 52617.934 20/05/12,21:06:46,01,10,1, 11.9,1,1, 2.803, 10572.657, 193.437, 52617.904 20/05/12,21:06:46,02,10,1, 11.9,1,1, 2.803, 10572.656, 193.421, 52617.884 20/05/12,21:06:46,03,10,1, 11.9,1,1, 2.803, 10572.654, 193.420, 52617.902 20/05/12,21:06:46,04,10,1, 11.9,1,1, 2.803, 10572.640, 193.429, 52617.880 20/05/12,21:06:46,05,10,1, 11.9,1,1, 2.803, 10572.643, 193.409, 52617.902 20/05/12,21:06:46,06,10,1, 11.9,1,1, 2.803, 10572.646, 193.402, 52617.906 20/05/12,21:06:46,07,10,1, 11.9,1,1, 2.803, 10572.655, 193.443, 52617.926 20/05/12,21:06:46,08,10,1, 11.9,1,1, 2.803, 10572.667, 193.419, 52617.949 20/05/12,21:06:46,09,10,1, 11.9,1,1, 2.803, 10572.664, 193.422, 52617.913 20/05/12,21:06:46,10,10,1, 11.9,1,1, 2.803, 10572.630, 193.418, 52617.937 20/05/12,21:06:46,11,10,1, 11.9,1,1, 2.803, 10572.628, 193.393, 52617.922 20/05/12,21:06:46,12,10,1, 11.9,1,1, 2.803, 10572.628, 193.411, 52617.914 20/05/12,21:06:46,13,10,1, 11.9,1,1, 2.803, 10572.628, 193.418, 52617.939 20/05/12,21:06:46,14,10,1, 11.9,1,1, 2.803, 10572.611, 193.418, 52617.919 20/05/12,21:06:46,15,10,1, 11.9,1,1, 2.803, 10572.617, 193.414, 52617.922 20/05/12,21:06:46,16,10,1, 11.9,1,1, 2.803, 10572.622, 193.392, 52617.916 20/05/12,21:06:46,17,10,1, 11.9,1,1, 2.803, 10572.614, 193.439, 52617.938 20/05/12,21:06:46,18,10,1, 11.9,1,1, 2.803, 10572.620, 193.414, 52617.942 20/05/12,21:06:46,19,10,1, 11.9,1,1, 2.803, 10572.633, 193.413, 52617.934 20/05/12,21:06:47,00,10,1, 11.8,1,1, 2.806, 10572.530, 193.402, 52617.752 20/05/12,21:06:47,01,10,1, 11.8,1,1, 2.806, 10572.622, 193.392, 52617.783 20/05/12,21:06:47,02,10,1, 11.8,1,1, 2.806, 10572.585, 193.413, 52617.961 20/05/12,21:06:47,03,10,1, 11.8,1,1, 2.806, 10572.549, 193.426, 52617.937 20/05/12,21:06:47,04,10,1, 11.8,1,1, 2.806, 10572.577, 193.403, 52617.943 20/05/12,21:06:47,05,10,1, 11.8,1,1, 2.806, 10572.571, 193.416, 52617.969 20/05/12,21:06:47,06,10,1, 11.8,1,1, 2.806, 10572.600, 193.429, 52617.885 20/05/12,21:06:47,07,10,1, 11.8,1,1, 2.806, 10572.560, 193.403, 52617.902 20/05/12,21:06:47,08,10,1, 11.8,1,1, 2.806, 10572.586, 193.397, 52617.904 20/05/12,21:06:47,09,10,1, 11.8,1,1, 2.806, 10572.572, 193.422, 52617.929 20/05/12,21:06:47,10,10,1, 11.8,1,1, 2.806, 10572.556, 193.408, 52617.931 20/05/12,21:06:47,11,10,1, 11.8,1,1, 2.806, 10572.563, 193.411, 52617.896 20/05/12,21:06:47,12,10,1, 11.8,1,1, 2.806, 10572.552, 193.393, 52617.909 20/05/12,21:06:47,13,10,1, 11.8,1,1, 2.806, 10572.550, 193.380, 52617.931 20/05/12,21:06:47,14,10,1, 11.8,1,1, 2.806, 10572.555, 193.407, 52617.920 20/05/12,21:06:47,15,10,1, 11.8,1,1, 2.806, 10572.550, 193.425, 52618.015 20/05/12,21:06:47,16,10,1, 11.8,1,1, 2.806, 10572.511, 193.402, 52617.887 20/05/12,21:06:47,17,10,1, 11.8,1,1, 2.806, 10572.589, 193.390, 52617.887 20/05/12,21:06:47,18,10,1, 11.8,1,1, 2.806, 10572.490, 193.383, 52617.903 20/05/12,21:06:47,19,10,1, 11.8,1,1, 2.806, 10572.537, 193.402, 52617.752 20/05/12,21:06:48,00,11,1, 11.9,1,1, 2.806, 10572.447, 193.391, 52617.949 20/05/12,21:06:48,01,11,1, 11.9,1,1, 2.806, 10572.523, 193.391, 52617.931 20/05/12,21:06:48,02,11,1, 11.9,1,1, 2.806, 10572.531, 193.399, 52617.917 20/05/12,21:06:48,03,11,1, 11.9,1,1, 2.806, 10572.486, 193.426, 52617.915 20/05/12,21:06:48,04,11,1, 11.9,1,1, 2.806, 10572.498, 193.405, 52617.954 20/05/12,21:06:48,05,11,1, 11.9,1,1, 2.806, 10572.512, 193.418, 52617.959 20/05/12,21:06:48,06,11,1, 11.9,1,1, 2.806, 10572.508, 193.414, 52617.966 20/05/12,21:06:48,07,11,1, 11.9,1,1, 2.806, 10572.503, 193.392, 52617.955 20/05/12,21:06:48,08,11,1, 11.9,1,1, 2.806, 10572.519, 193.374, 52617.928 20/05/12,21:06:48,09,11,1, 11.9,1,1, 2.806, 10572.481, 193.384, 52617.956 20/05/12,21:06:48,10,11,1, 11.9,1,1, 2.806, 10572.465, 193.393, 52617.920 20/05/12,21:06:48,11,11,1, 11.9,1,1, 2.806, 10572.497, 193.407, 52617.921 20/05/12,21:06:48,12,11,1, 11.9,1,1, 2.806, 10572.468, 193.409, 52617.945 20/05/12,21:06:48,13,11,1, 11.9,1,1, 2.806, 10572.444, 193.409, 52618.090 20/05/12,21:06:48,14,11,1, 11.9,1,1, 2.806, 10572.438, 193.408, 52617.971 20/05/12,21:06:48,15,11,1, 11.9,1,1, 2.806, 10572.446, 193.401, 52617.955 20/05/12,21:06:48,16,11,1, 11.9,1,1, 2.806, 10572.464, 193.416, 52617.951 20/05/12,21:06:48,17,11,1, 11.9,1,1, 2.806, 10572.434, 193.423, 52617.948 20/05/12,21:06:48,18,11,1, 11.9,1,1, 2.806, 10572.448, 193.400, 52617.933 20/05/12,21:06:48,19,11,1, 11.9,1,1, 2.806, 10572.447, 193.391, 52617.949 20/05/12,21:06:49,00,11,1, 11.9,1,1, 2.803, 10572.346, 193.402, 52617.986 20/05/12,21:06:49,01,11,1, 11.9,1,1, 2.803, 10572.429, 193.404, 52617.982 20/05/12,21:06:49,02,11,1, 11.9,1,1, 2.803, 10572.432, 193.412, 52617.944 20/05/12,21:06:49,03,11,1, 11.9,1,1, 2.803, 10572.441, 193.414, 52618.010 20/05/12,21:06:49,04,11,1, 11.9,1,1, 2.803, 10572.437, 193.407, 52617.976 20/05/12,21:06:49,05,11,1, 11.9,1,1, 2.803, 10572.419, 193.399, 52617.957 20/05/12,21:06:49,06,11,1, 11.9,1,1, 2.803, 10572.405, 193.378, 52617.940 20/05/12,21:06:49,07,11,1, 11.9,1,1, 2.803, 10572.411, 193.402, 52617.972 20/05/12,21:06:49,08,11,1, 11.9,1,1, 2.803, 10572.422, 193.396, 52617.982 20/05/12,21:06:49,09,11,1, 11.9,1,1, 2.803, 10572.418, 193.388, 52617.998 20/05/12,21:06:49,10,11,1, 11.9,1,1, 2.803, 10572.403, 193.392, 52617.995 20/05/12,21:06:49,11,11,1, 11.9,1,1, 2.803, 10572.402, 193.381, 52617.938 20/05/12,21:06:49,12,11,1, 11.9,1,1, 2.803, 10572.410, 193.403, 52617.955 20/05/12,21:06:49,13,11,1, 11.9,1,1, 2.803, 10572.383, 193.408, 52618.000 20/05/12,21:06:49,14,11,1, 11.9,1,1, 2.803, 10572.390, 193.399, 52618.028 20/05/12,21:06:49,15,11,1, 11.9,1,1, 2.803, 10572.382, 193.415, 52617.973 20/05/12,21:06:49,16,11,1, 11.9,1,1, 2.803, 10572.366, 193.394, 52617.988 20/05/12,21:06:49,17,11,1, 11.9,1,1, 2.803, 10572.377, 193.411, 52617.945 20/05/12,21:06:49,18,11,1, 11.9,1,1, 2.803, 10572.341, 193.406, 52617.974 20/05/12,21:06:49,19,11,1, 11.9,1,1, 2.803, 10572.350, 193.402, 52617.986 20/05/12,21:06:50,00,11,1, 11.8,1,1, 2.804, 10572.205, 193.380, 52617.924 20/05/12,21:06:50,01,11,1, 11.8,1,1, 2.804, 10572.321, 193.387, 52617.934 20/05/12,21:06:50,02,11,1, 11.8,1,1, 2.804, 10572.334, 193.423, 52617.991 20/05/12,21:06:50,03,11,1, 11.8,1,1, 2.804, 10572.322, 193.413, 52618.004 20/05/12,21:06:50,04,11,1, 11.8,1,1, 2.804, 10572.333, 193.357, 52618.014 20/05/12,21:06:50,05,11,1, 11.8,1,1, 2.804, 10572.300, 193.382, 52617.966 20/05/12,21:06:50,06,11,1, 11.8,1,1, 2.804, 10572.329, 193.386, 52617.902 20/05/12,21:06:50,07,11,1, 11.8,1,1, 2.804, 10572.305, 193.379, 52617.928 20/05/12,21:06:50,08,11,1, 11.8,1,1, 2.804, 10572.256, 193.370, 52617.895 20/05/12,21:06:50,09,11,1, 11.8,1,1, 2.804, 10572.277, 193.370, 52617.919 20/05/12,21:06:50,10,11,1, 11.8,1,1, 2.804, 10572.272, 193.392, 52617.863 20/05/12,21:06:50,11,11,1, 11.8,1,1, 2.804, 10572.264, 193.396, 52617.944 20/05/12,21:06:50,12,11,1, 11.8,1,1, 2.804, 10572.295, 193.361, 52617.847 20/05/12,21:06:50,13,11,1, 11.8,1,1, 2.804, 10572.286, 193.338, 52617.694 20/05/12,21:06:50,14,11,1, 11.8,1,1, 2.804, 10572.250, 193.362, 52617.886 20/05/12,21:06:50,15,11,1, 11.8,1,1, 2.804, 10572.231, 193.355, 52617.853 20/05/12,21:06:50,16,11,1, 11.8,1,1, 2.804, 10572.241, 193.355, 52617.854 20/05/12,21:06:50,17,11,1, 11.8,1,1, 2.804, 10572.230, 193.359, 52617.882 20/05/12,21:06:50,18,11,1, 11.8,1,1, 2.804, 10572.239, 193.385, 52617.901 20/05/12,21:06:50,19,11,1, 11.8,1,1, 2.804, 10572.206, 193.380, 52617.924 20/05/12,21:06:51,00,09,1, 11.9,1,1, 2.803, 10572.096, 193.357, 52617.942 20/05/12,21:06:51,01,09,1, 11.9,1,1, 2.803, 10572.236, 193.366, 52617.891 20/05/12,21:06:51,02,09,1, 11.9,1,1, 2.803, 10572.213, 193.363, 52617.865 20/05/12,21:06:51,03,09,1, 11.9,1,1, 2.803, 10572.200, 193.363, 52617.866 20/05/12,21:06:51,04,09,1, 11.9,1,1, 2.803, 10572.181, 193.326, 52617.867 20/05/12,21:06:51,05,09,1, 11.9,1,1, 2.803, 10572.155, 193.319, 52617.871 20/05/12,21:06:51,06,09,1, 11.9,1,1, 2.803, 10572.164, 193.307, 52617.864 20/05/12,21:06:51,07,09,1, 11.9,1,1, 2.803, 10572.167, 193.340, 52617.886 20/05/12,21:06:51,08,09,1, 11.9,1,1, 2.803, 10572.177, 193.358, 52617.896 20/05/12,21:06:51,09,09,1, 11.9,1,1, 2.803, 10572.154, 193.367, 52617.897 20/05/12,21:06:51,10,09,1, 11.9,1,1, 2.803, 10572.130, 193.381, 52617.911 20/05/12,21:06:51,11,09,1, 11.9,1,1, 2.803, 10572.175, 193.362, 52617.947 20/05/12,21:06:51,12,09,1, 11.9,1,1, 2.803, 10572.115, 193.398, 52618.012 20/05/12,21:06:51,13,09,1, 11.9,1,1, 2.803, 10572.198, 193.338, 52617.878 20/05/12,21:06:51,14,09,1, 11.9,1,1, 2.803, 10572.159, 193.351, 52617.872 20/05/12,21:06:51,15,09,1, 11.9,1,1, 2.803, 10572.145, 193.324, 52617.861 20/05/12,21:06:51,16,09,1, 11.9,1,1, 2.803, 10572.118, 193.345, 52617.891 20/05/12,21:06:51,17,09,1, 11.9,1,1, 2.803, 10572.133, 193.338, 52617.873 20/05/12,21:06:51,18,09,1, 11.9,1,1, 2.803, 10572.084, 193.343, 52617.899 20/05/12,21:06:51,19,09,1, 11.9,1,1, 2.803, 10572.102, 193.357, 52617.942 20/05/12,21:06:52,00,10,1, 11.8,1,1, 2.804, 10572.004, 193.308, 52617.858 20/05/12,21:06:52,01,10,1, 11.8,1,1, 2.804, 10572.088, 193.366, 52617.888 20/05/12,21:06:52,02,10,1, 11.8,1,1, 2.804, 10572.076, 193.355, 52617.942 20/05/12,21:06:52,03,10,1, 11.8,1,1, 2.804, 10572.077, 193.338, 52617.918 20/05/12,21:06:52,04,10,1, 11.8,1,1, 2.804, 10572.093, 193.350, 52617.883 20/05/12,21:06:52,05,10,1, 11.8,1,1, 2.804, 10572.077, 193.311, 52617.905 20/05/12,21:06:52,06,10,1, 11.8,1,1, 2.804, 10572.068, 193.294, 52617.861 20/05/12,21:06:52,07,10,1, 11.8,1,1, 2.804, 10572.049, 193.297, 52617.853 20/05/12,21:06:52,08,10,1, 11.8,1,1, 2.804, 10572.067, 193.306, 52617.912 20/05/12,21:06:52,09,10,1, 11.8,1,1, 2.804, 10572.044, 193.317, 52617.860 20/05/12,21:06:52,10,10,1, 11.8,1,1, 2.804, 10572.078, 193.345, 52617.936 20/05/12,21:06:52,11,10,1, 11.8,1,1, 2.804, 10572.047, 193.350, 52617.918 20/05/12,21:06:52,12,10,1, 11.8,1,1, 2.804, 10572.059, 193.347, 52617.919 20/05/12,21:06:52,13,10,1, 11.8,1,1, 2.804, 10572.027, 193.338, 52617.870 20/05/12,21:06:52,14,10,1, 11.8,1,1, 2.804, 10572.031, 193.364, 52617.886 20/05/12,21:06:52,15,10,1, 11.8,1,1, 2.804, 10572.032, 193.337, 52617.877 20/05/12,21:06:52,16,10,1, 11.8,1,1, 2.804, 10572.021, 193.316, 52617.866 20/05/12,21:06:52,17,10,1, 11.8,1,1, 2.804, 10572.002, 193.327, 52617.869 20/05/12,21:06:52,18,10,1, 11.8,1,1, 2.804, 10572.008, 193.284, 52617.859 20/05/12,21:06:52,19,10,1, 11.8,1,1, 2.804, 10572.012, 193.308, 52617.858 20/05/12,21:06:53,00,11,1, 11.9,1,1, 2.804, 10571.896, 193.305, 52617.895 20/05/12,21:06:53,01,11,1, 11.9,1,1, 2.804, 10572.009, 193.327, 52617.901 20/05/12,21:06:53,02,11,1, 11.9,1,1, 2.804, 10572.004, 193.323, 52617.900 20/05/12,21:06:53,03,11,1, 11.9,1,1, 2.804, 10572.008, 193.365, 52617.868 20/05/12,21:06:53,04,11,1, 11.9,1,1, 2.804, 10571.991, 193.356, 52617.872 20/05/12,21:06:53,05,11,1, 11.9,1,1, 2.804, 10571.996, 193.351, 52617.893 20/05/12,21:06:53,06,11,1, 11.9,1,1, 2.804, 10571.992, 193.320, 52617.840 20/05/12,21:06:53,07,11,1, 11.9,1,1, 2.804, 10571.976, 193.307, 52617.875 20/05/12,21:06:53,08,11,1, 11.9,1,1, 2.804, 10571.996, 193.305, 52617.896 20/05/12,21:06:53,09,11,1, 11.9,1,1, 2.804, 10571.972, 193.307, 52617.861 20/05/12,21:06:53,10,11,1, 11.9,1,1, 2.804, 10571.950, 193.327, 52617.872 20/05/12,21:06:53,11,11,1, 11.9,1,1, 2.804, 10571.982, 193.322, 52617.901 20/05/12,21:06:53,12,11,1, 11.9,1,1, 2.804, 10571.973, 193.366, 52617.934 20/05/12,21:06:53,13,11,1, 11.9,1,1, 2.804, 10571.982, 193.368, 52617.928 20/05/12,21:06:53,14,11,1, 11.9,1,1, 2.804, 10571.960, 193.344, 52617.896 20/05/12,21:06:53,15,11,1, 11.9,1,1, 2.804, 10571.933, 193.336, 52617.890 20/05/12,21:06:53,16,11,1, 11.9,1,1, 2.804, 10571.920, 193.306, 52617.904 20/05/12,21:06:53,17,11,1, 11.9,1,1, 2.804, 10571.949, 193.306, 52617.907 20/05/12,21:06:53,18,11,1, 11.9,1,1, 2.804, 10571.901, 193.300, 52617.930 20/05/12,21:06:53,19,11,1, 11.9,1,1, 2.804, 10571.902, 193.305, 52617.895 20/05/12,21:06:54,00,11,1, 11.9,1,1, 2.803, 10571.804, 193.293, 52617.909 20/05/12,21:06:54,01,11,1, 11.9,1,1, 2.803, 10571.902, 193.314, 52617.919 20/05/12,21:06:54,02,11,1, 11.9,1,1, 2.803, 10571.917, 193.338, 52617.914 20/05/12,21:06:54,03,11,1, 11.9,1,1, 2.803, 10571.911, 193.334, 52617.932 20/05/12,21:06:54,04,11,1, 11.9,1,1, 2.803, 10571.911, 193.317, 52617.910 20/05/12,21:06:54,05,11,1, 11.9,1,1, 2.803, 10571.888, 193.335, 52617.951 20/05/12,21:06:54,06,11,1, 11.9,1,1, 2.803, 10571.888, 193.318, 52617.907 20/05/12,21:06:54,07,11,1, 11.9,1,1, 2.803, 10571.891, 193.311, 52617.895 20/05/12,21:06:54,08,11,1, 11.9,1,1, 2.803, 10571.917, 193.275, 52617.669 20/05/12,21:06:54,09,11,1, 11.9,1,1, 2.803, 10571.859, 193.300, 52617.790 20/05/12,21:06:54,10,11,1, 11.9,1,1, 2.803, 10571.870, 193.292, 52617.872 20/05/12,21:06:54,11,11,1, 11.9,1,1, 2.803, 10571.884, 193.304, 52617.911 20/05/12,21:06:54,12,11,1, 11.9,1,1, 2.803, 10571.851, 193.345, 52617.925 20/05/12,21:06:54,13,11,1, 11.9,1,1, 2.803, 10571.890, 193.311, 52617.922 20/05/12,21:06:54,14,11,1, 11.9,1,1, 2.803, 10571.878, 193.326, 52617.970 20/05/12,21:06:54,15,11,1, 11.9,1,1, 2.803, 10571.864, 193.353, 52617.939 20/05/12,21:06:54,16,11,1, 11.9,1,1, 2.803, 10571.823, 193.284, 52617.907 20/05/12,21:06:54,17,11,1, 11.9,1,1, 2.803, 10571.861, 193.300, 52617.938 20/05/12,21:06:54,18,11,1, 11.9,1,1, 2.803, 10571.846, 193.280, 52617.926 20/05/12,21:06:54,19,11,1, 11.9,1,1, 2.803, 10571.807, 193.293, 52617.909 20/05/12,21:06:55,00,10,1, 11.9,1,1, 2.806, 10571.721, 193.289, 52617.964 20/05/12,21:06:55,01,10,1, 11.9,1,1, 2.806, 10571.814, 193.288, 52617.965 20/05/12,21:06:55,02,10,1, 11.9,1,1, 2.806, 10571.821, 193.323, 52617.929 20/05/12,21:06:55,03,10,1, 11.9,1,1, 2.806, 10571.818, 193.312, 52617.928 20/05/12,21:06:55,04,10,1, 11.9,1,1, 2.806, 10571.806, 193.286, 52617.989 20/05/12,21:06:55,05,10,1, 11.9,1,1, 2.806, 10571.803, 193.319, 52617.944 20/05/12,21:06:55,06,10,1, 11.9,1,1, 2.806, 10571.779, 193.322, 52617.962 20/05/12,21:06:55,07,10,1, 11.9,1,1, 2.806, 10571.743, 193.308, 52617.967 20/05/12,21:06:55,08,10,1, 11.9,1,1, 2.806, 10571.780, 193.311, 52617.945 20/05/12,21:06:55,09,10,1, 11.9,1,1, 2.806, 10571.750, 193.317, 52617.975 20/05/12,21:06:55,10,10,1, 11.9,1,1, 2.806, 10571.759, 193.293, 52617.951 20/05/12,21:06:55,11,10,1, 11.9,1,1, 2.806, 10571.755, 193.301, 52617.936 20/05/12,21:06:55,12,10,1, 11.9,1,1, 2.806, 10571.734, 193.292, 52617.963 20/05/12,21:06:55,13,10,1, 11.9,1,1, 2.806, 10571.741, 193.327, 52617.955 20/05/12,21:06:55,14,10,1, 11.9,1,1, 2.806, 10571.744, 193.312, 52618.002 20/05/12,21:06:55,15,10,1, 11.9,1,1, 2.806, 10571.755, 193.316, 52617.979 20/05/12,21:06:55,16,10,1, 11.9,1,1, 2.806, 10571.733, 193.321, 52617.952 20/05/12,21:06:55,17,10,1, 11.9,1,1, 2.806, 10571.728, 193.294, 52617.951 20/05/12,21:06:55,18,10,1, 11.9,1,1, 2.806, 10571.754, 193.301, 52617.969 20/05/12,21:06:55,19,10,1, 11.9,1,1, 2.806, 10571.721, 193.289, 52617.964 20/05/12,21:06:56,00,10,1, 11.9,1,1, 2.807, 10571.654, 193.291, 52618.033 20/05/12,21:06:56,01,10,1, 11.9,1,1, 2.807, 10571.697, 193.283, 52617.973 20/05/12,21:06:56,02,10,1, 11.9,1,1, 2.807, 10571.712, 193.289, 52617.981 20/05/12,21:06:56,03,10,1, 11.9,1,1, 2.807, 10571.724, 193.284, 52617.988 20/05/12,21:06:56,04,10,1, 11.9,1,1, 2.807, 10571.710, 193.291, 52617.986 20/05/12,21:06:56,05,10,1, 11.9,1,1, 2.807, 10571.703, 193.318, 52617.984 20/05/12,21:06:56,06,10,1, 11.9,1,1, 2.807, 10571.716, 193.291, 52618.002 20/05/12,21:06:56,07,10,1, 11.9,1,1, 2.807, 10571.699, 193.311, 52618.008 20/05/12,21:06:56,08,10,1, 11.9,1,1, 2.807, 10571.689, 193.304, 52618.009 20/05/12,21:06:56,09,10,1, 11.9,1,1, 2.807, 10571.650, 193.284, 52618.025 20/05/12,21:06:56,10,10,1, 11.9,1,1, 2.807, 10571.658, 193.291, 52617.992 20/05/12,21:06:56,11,10,1, 11.9,1,1, 2.807, 10571.666, 193.261, 52618.013 20/05/12,21:06:56,12,10,1, 11.9,1,1, 2.807, 10571.633, 193.278, 52617.990 20/05/12,21:06:56,13,10,1, 11.9,1,1, 2.807, 10571.666, 193.285, 52617.996 20/05/12,21:06:56,14,10,1, 11.9,1,1, 2.807, 10571.624, 193.293, 52617.982 20/05/12,21:06:56,15,10,1, 11.9,1,1, 2.807, 10571.669, 193.304, 52617.991 20/05/12,21:06:56,16,10,1, 11.9,1,1, 2.807, 10571.646, 193.312, 52618.006 20/05/12,21:06:56,17,10,1, 11.9,1,1, 2.807, 10571.650, 193.299, 52618.012 20/05/12,21:06:56,18,10,1, 11.9,1,1, 2.807, 10571.640, 193.299, 52618.025 20/05/12,21:06:56,19,10,1, 11.9,1,1, 2.807, 10571.654, 193.291, 52618.033 20/05/12,21:06:57,00,10,1, 11.8,1,1, 2.803, 10571.537, 193.315, 52618.029 20/05/12,21:06:57,01,10,1, 11.8,1,1, 2.803, 10571.587, 193.246, 52618.025 20/05/12,21:06:57,02,10,1, 11.8,1,1, 2.803, 10571.594, 193.260, 52617.994 20/05/12,21:06:57,03,10,1, 11.8,1,1, 2.803, 10571.594, 193.287, 52617.995 20/05/12,21:06:57,04,10,1, 11.8,1,1, 2.803, 10571.616, 193.288, 52618.065 20/05/12,21:06:57,05,10,1, 11.8,1,1, 2.803, 10571.612, 193.313, 52618.064 20/05/12,21:06:57,06,10,1, 11.8,1,1, 2.803, 10571.573, 193.295, 52618.041 20/05/12,21:06:57,07,10,1, 11.8,1,1, 2.803, 10571.591, 193.328, 52618.023 20/05/12,21:06:57,08,10,1, 11.8,1,1, 2.803, 10571.576, 193.301, 52617.951 20/05/12,21:06:57,09,10,1, 11.8,1,1, 2.803, 10571.530, 193.285, 52618.026 20/05/12,21:06:57,10,10,1, 11.8,1,1, 2.803, 10571.542, 193.291, 52618.023 20/05/12,21:06:57,11,10,1, 11.8,1,1, 2.803, 10571.535, 193.280, 52618.052 20/05/12,21:06:57,12,10,1, 11.8,1,1, 2.803, 10571.538, 193.282, 52618.001 20/05/12,21:06:57,13,10,1, 11.8,1,1, 2.803, 10571.503, 193.305, 52617.990 20/05/12,21:06:57,14,10,1, 11.8,1,1, 2.803, 10571.541, 193.284, 52618.033 20/05/12,21:06:57,15,10,1, 11.8,1,1, 2.803, 10571.526, 193.320, 52618.044 20/05/12,21:06:57,16,10,1, 11.8,1,1, 2.803, 10571.537, 193.300, 52618.005 20/05/12,21:06:57,17,10,1, 11.8,1,1, 2.803, 10571.501, 193.347, 52618.045 20/05/12,21:06:57,18,10,1, 11.8,1,1, 2.803, 10571.526, 193.310, 52618.071 20/05/12,21:06:57,19,10,1, 11.8,1,1, 2.803, 10571.539, 193.315, 52618.029 20/05/12,21:06:58,00,11,1, 11.9,1,1, 2.801, 10571.395, 193.302, 52618.074 20/05/12,21:06:58,01,11,1, 11.9,1,1, 2.801, 10571.479, 193.295, 52618.036 20/05/12,21:06:58,02,11,1, 11.9,1,1, 2.801, 10571.484, 193.305, 52618.069 20/05/12,21:06:58,03,11,1, 11.9,1,1, 2.801, 10571.480, 193.275, 52618.031 20/05/12,21:06:58,04,11,1, 11.9,1,1, 2.801, 10571.487, 193.303, 52618.054 20/05/12,21:06:58,05,11,1, 11.9,1,1, 2.801, 10571.476, 193.302, 52618.080 20/05/12,21:06:58,06,11,1, 11.9,1,1, 2.801, 10571.493, 193.311, 52618.070 20/05/12,21:06:58,07,11,1, 11.9,1,1, 2.801, 10571.469, 193.314, 52618.056 20/05/12,21:06:58,08,11,1, 11.9,1,1, 2.801, 10571.458, 193.321, 52618.109 20/05/12,21:06:58,09,11,1, 11.9,1,1, 2.801, 10571.458, 193.275, 52618.043 20/05/12,21:06:58,10,11,1, 11.9,1,1, 2.801, 10571.452, 193.303, 52618.047 20/05/12,21:06:58,11,11,1, 11.9,1,1, 2.801, 10571.451, 193.275, 52618.029 20/05/12,21:06:58,12,11,1, 11.9,1,1, 2.801, 10571.425, 193.275, 52618.017 20/05/12,21:06:58,13,11,1, 11.9,1,1, 2.801, 10571.435, 193.301, 52618.044 20/05/12,21:06:58,14,11,1, 11.9,1,1, 2.801, 10571.416, 193.270, 52618.030 20/05/12,21:06:58,15,11,1, 11.9,1,1, 2.801, 10571.387, 193.292, 52618.046 20/05/12,21:06:58,16,11,1, 11.9,1,1, 2.801, 10571.417, 193.313, 52618.089 20/05/12,21:06:58,17,11,1, 11.9,1,1, 2.801, 10571.400, 193.310, 52618.061 20/05/12,21:06:58,18,11,1, 11.9,1,1, 2.801, 10571.375, 193.322, 52618.087 20/05/12,21:06:58,19,11,1, 11.9,1,1, 2.801, 10571.399, 193.302, 52618.074 20/05/12,21:06:59,00,09,1, 11.8,1,1, 2.806, 10571.287, 193.315, 52618.121 20/05/12,21:06:59,01,09,1, 11.8,1,1, 2.806, 10571.371, 193.287, 52618.053 20/05/12,21:06:59,02,09,1, 11.8,1,1, 2.806, 10571.377, 193.267, 52618.064 20/05/12,21:06:59,03,09,1, 11.8,1,1, 2.806, 10571.331, 193.265, 52618.048 20/05/12,21:06:59,04,09,1, 11.8,1,1, 2.806, 10571.346, 193.255, 52618.007 20/05/12,21:06:59,05,09,1, 11.8,1,1, 2.806, 10571.352, 193.238, 52617.998 20/05/12,21:06:59,06,09,1, 11.8,1,1, 2.806, 10571.353, 193.302, 52618.075 20/05/12,21:06:59,07,09,1, 11.8,1,1, 2.806, 10571.358, 193.298, 52618.036 20/05/12,21:06:59,08,09,1, 11.8,1,1, 2.806, 10571.356, 193.314, 52618.092 20/05/12,21:06:59,09,09,1, 11.8,1,1, 2.806, 10571.372, 193.309, 52618.114 20/05/12,21:06:59,10,09,1, 11.8,1,1, 2.806, 10571.318, 193.305, 52618.067 20/05/12,21:06:59,11,09,1, 11.8,1,1, 2.806, 10571.306, 193.277, 52618.057 20/05/12,21:06:59,12,09,1, 11.8,1,1, 2.806, 10571.311, 193.281, 52618.033 20/05/12,21:06:59,13,09,1, 11.8,1,1, 2.806, 10571.294, 193.294, 52618.079 20/05/12,21:06:59,14,09,1, 11.8,1,1, 2.806, 10571.300, 193.256, 52618.065 20/05/12,21:06:59,15,09,1, 11.8,1,1, 2.806, 10571.281, 193.276, 52618.071 20/05/12,21:06:59,16,09,1, 11.8,1,1, 2.806, 10571.277, 193.279, 52618.062 20/05/12,21:06:59,17,09,1, 11.8,1,1, 2.806, 10571.288, 193.287, 52618.079 20/05/12,21:06:59,18,09,1, 11.8,1,1, 2.806, 10571.304, 193.308, 52618.088 20/05/12,21:06:59,19,09,1, 11.8,1,1, 2.806, 10571.291, 193.315, 52618.121 20/05/12,21:07:00,00,10,1, 11.9,1,1, 2.807, 10571.187, 193.292, 52618.093 20/05/12,21:07:00,01,10,1, 11.9,1,1, 2.807, 10571.273, 193.297, 52618.072 20/05/12,21:07:00,02,10,1, 11.9,1,1, 2.807, 10571.255, 193.255, 52618.078 20/05/12,21:07:00,03,10,1, 11.9,1,1, 2.807, 10571.245, 193.248, 52618.074 20/05/12,21:07:00,04,10,1, 11.9,1,1, 2.807, 10571.235, 193.244, 52618.062 20/05/12,21:07:00,05,10,1, 11.9,1,1, 2.807, 10571.199, 193.276, 52618.059 20/05/12,21:07:00,06,10,1, 11.9,1,1, 2.807, 10571.241, 193.262, 52618.100 20/05/12,21:07:00,07,10,1, 11.9,1,1, 2.807, 10571.218, 193.283, 52618.123 20/05/12,21:07:00,08,10,1, 11.9,1,1, 2.807, 10571.234, 193.315, 52618.125 20/05/12,21:07:00,09,10,1, 11.9,1,1, 2.807, 10571.202, 193.315, 52618.103 20/05/12,21:07:00,10,10,1, 11.9,1,1, 2.807, 10571.236, 193.296, 52618.100 20/05/12,21:07:00,11,10,1, 11.9,1,1, 2.807, 10571.215, 193.265, 52618.097 20/05/12,21:07:00,12,10,1, 11.9,1,1, 2.807, 10571.196, 193.289, 52618.055 20/05/12,21:07:00,13,10,1, 11.9,1,1, 2.807, 10571.203, 193.263, 52618.024 20/05/12,21:07:00,14,10,1, 11.9,1,1, 2.807, 10571.200, 193.258, 52618.070 20/05/12,21:07:00,15,10,1, 11.9,1,1, 2.807, 10571.163, 193.256, 52618.064 20/05/12,21:07:00,16,10,1, 11.9,1,1, 2.807, 10571.163, 193.266, 52618.056 20/05/12,21:07:00,17,10,1, 11.9,1,1, 2.807, 10571.175, 193.264, 52618.109 20/05/12,21:07:00,18,10,1, 11.9,1,1, 2.807, 10571.155, 193.294, 52618.095 20/05/12,21:07:00,19,10,1, 11.9,1,1, 2.807, 10571.190, 193.292, 52618.093 20/05/12,21:07:01,00,11,1, 11.8,1,1, 2.804, 10571.078, 193.271, 52618.122 20/05/12,21:07:01,01,11,1, 11.8,1,1, 2.804, 10571.166, 193.290, 52618.152 20/05/12,21:07:01,02,11,1, 11.8,1,1, 2.804, 10571.166, 193.284, 52618.124 20/05/12,21:07:01,03,11,1, 11.8,1,1, 2.804, 10571.159, 193.258, 52618.101 20/05/12,21:07:01,04,11,1, 11.8,1,1, 2.804, 10571.111, 193.233, 52618.087 20/05/12,21:07:01,05,11,1, 11.8,1,1, 2.804, 10571.140, 193.260, 52618.106 20/05/12,21:07:01,06,11,1, 11.8,1,1, 2.804, 10571.108, 193.258, 52618.087 20/05/12,21:07:01,07,11,1, 11.8,1,1, 2.804, 10571.114, 193.273, 52618.156 20/05/12,21:07:01,08,11,1, 11.8,1,1, 2.804, 10571.111, 193.254, 52618.126 20/05/12,21:07:01,09,11,1, 11.8,1,1, 2.804, 10571.103, 193.265, 52618.111 20/05/12,21:07:01,10,11,1, 11.8,1,1, 2.804, 10571.104, 193.275, 52618.143 20/05/12,21:07:01,11,11,1, 11.8,1,1, 2.804, 10571.116, 193.262, 52618.146 20/05/12,21:07:01,12,11,1, 11.8,1,1, 2.804, 10571.109, 193.261, 52618.140 20/05/12,21:07:01,13,11,1, 11.8,1,1, 2.804, 10571.099, 193.276, 52618.127 20/05/12,21:07:01,14,11,1, 11.8,1,1, 2.804, 10571.076, 193.253, 52618.094 20/05/12,21:07:01,15,11,1, 11.8,1,1, 2.804, 10571.055, 193.255, 52618.113 20/05/12,21:07:01,16,11,1, 11.8,1,1, 2.804, 10571.076, 193.233, 52618.111 20/05/12,21:07:01,17,11,1, 11.8,1,1, 2.804, 10571.068, 193.260, 52618.120 20/05/12,21:07:01,18,11,1, 11.8,1,1, 2.804, 10571.087, 193.240, 52618.103 20/05/12,21:07:01,19,11,1, 11.8,1,1, 2.804, 10571.082, 193.271, 52618.122 20/05/12,21:07:02,00,10,1, 11.9,1,1, 2.802, 10570.986, 193.250, 52618.100 20/05/12,21:07:02,01,10,1, 11.9,1,1, 2.802, 10571.074, 193.285, 52618.140 20/05/12,21:07:02,02,10,1, 11.9,1,1, 2.802, 10571.056, 193.292, 52618.105 20/05/12,21:07:02,03,10,1, 11.9,1,1, 2.802, 10571.060, 193.267, 52618.128 20/05/12,21:07:02,04,10,1, 11.9,1,1, 2.802, 10571.056, 193.252, 52618.102 20/05/12,21:07:02,05,10,1, 11.9,1,1, 2.802, 10571.015, 193.228, 52618.093 20/05/12,21:07:02,06,10,1, 11.9,1,1, 2.802, 10571.048, 193.228, 52618.106 20/05/12,21:07:02,07,10,1, 11.9,1,1, 2.802, 10571.030, 193.216, 52618.103 20/05/12,21:07:02,08,10,1, 11.9,1,1, 2.802, 10571.022, 193.245, 52618.108 20/05/12,21:07:02,09,10,1, 11.9,1,1, 2.802, 10571.016, 193.237, 52618.104 20/05/12,21:07:02,10,10,1, 11.9,1,1, 2.802, 10571.027, 193.267, 52618.113 20/05/12,21:07:02,11,10,1, 11.9,1,1, 2.802, 10571.021, 193.282, 52618.120 20/05/12,21:07:02,12,10,1, 11.9,1,1, 2.802, 10570.996, 193.265, 52618.126 20/05/12,21:07:02,13,10,1, 11.9,1,1, 2.802, 10570.975, 193.266, 52618.135 20/05/12,21:07:02,14,10,1, 11.9,1,1, 2.802, 10571.003, 193.269, 52618.153 20/05/12,21:07:02,15,10,1, 11.9,1,1, 2.802, 10570.991, 193.250, 52618.124 20/05/12,21:07:02,16,10,1, 11.9,1,1, 2.802, 10570.989, 193.240, 52618.117 20/05/12,21:07:02,17,10,1, 11.9,1,1, 2.802, 10570.984, 193.220, 52618.089 20/05/12,21:07:02,18,10,1, 11.9,1,1, 2.802, 10571.002, 193.217, 52618.131 20/05/12,21:07:02,19,10,1, 11.9,1,1, 2.802, 10570.991, 193.250, 52618.100 20/05/12,21:07:03,00,08,1, 11.9,1,1, 2.807, 10570.886, 193.232, 52618.117 20/05/12,21:07:03,01,08,1, 11.9,1,1, 2.807, 10570.968, 193.276, 52618.112 20/05/12,21:07:03,02,08,1, 11.9,1,1, 2.807, 10570.985, 193.266, 52618.147 20/05/12,21:07:03,03,08,1, 11.9,1,1, 2.807, 10570.977, 193.261, 52618.109 20/05/12,21:07:03,04,08,1, 11.9,1,1, 2.807, 10570.972, 193.259, 52618.139 20/05/12,21:07:03,05,08,1, 11.9,1,1, 2.807, 10570.942, 193.247, 52618.136 20/05/12,21:07:03,06,08,1, 11.9,1,1, 2.807, 10570.939, 193.245, 52618.167 20/05/12,21:07:03,07,08,1, 11.9,1,1, 2.807, 10570.932, 193.189, 52618.094 20/05/12,21:07:03,08,08,1, 11.9,1,1, 2.807, 10570.926, 193.220, 52618.074 20/05/12,21:07:03,09,08,1, 11.9,1,1, 2.807, 10570.928, 193.230, 52618.096 20/05/12,21:07:03,10,08,1, 11.9,1,1, 2.807, 10570.930, 193.253, 52618.137 20/05/12,21:07:03,11,08,1, 11.9,1,1, 2.807, 10570.933, 193.253, 52618.136 20/05/12,21:07:03,12,08,1, 11.9,1,1, 2.807, 10570.958, 193.280, 52618.165 20/05/12,21:07:03,13,08,1, 11.9,1,1, 2.807, 10570.915, 193.284, 52618.300 20/05/12,21:07:03,14,08,1, 11.9,1,1, 2.807, 10570.960, 193.252, 52618.049 20/05/12,21:07:03,15,08,1, 11.9,1,1, 2.807, 10570.956, 193.222, 52618.093 20/05/12,21:07:03,16,08,1, 11.9,1,1, 2.807, 10570.928, 193.211, 52618.093 20/05/12,21:07:03,17,08,1, 11.9,1,1, 2.807, 10570.900, 193.240, 52618.110 20/05/12,21:07:03,18,08,1, 11.9,1,1, 2.807, 10570.906, 193.247, 52618.136 20/05/12,21:07:03,19,08,1, 11.9,1,1, 2.807, 10570.888, 193.232, 52618.117 20/05/12,21:07:04,00,08,1, 11.9,1,1, 2.807, 10570.828, 193.218, 52618.149 20/05/12,21:07:04,01,08,1, 11.9,1,1, 2.807, 10570.899, 193.259, 52618.131 20/05/12,21:07:04,02,08,1, 11.9,1,1, 2.807, 10570.897, 193.245, 52618.179 20/05/12,21:07:04,03,08,1, 11.9,1,1, 2.807, 10570.920, 193.271, 52618.187 20/05/12,21:07:04,04,08,1, 11.9,1,1, 2.807, 10570.905, 193.228, 52618.164 20/05/12,21:07:04,05,08,1, 11.9,1,1, 2.807, 10570.862, 193.237, 52618.142 20/05/12,21:07:04,06,08,1, 11.9,1,1, 2.807, 10570.866, 193.233, 52618.180 20/05/12,21:07:04,07,08,1, 11.9,1,1, 2.807, 10570.882, 193.239, 52618.196 20/05/12,21:07:04,08,08,1, 11.9,1,1, 2.807, 10570.857, 193.236, 52618.156 20/05/12,21:07:04,09,08,1, 11.9,1,1, 2.807, 10570.836, 193.200, 52618.202 20/05/12,21:07:04,10,08,1, 11.9,1,1, 2.807, 10570.849, 193.195, 52618.162 20/05/12,21:07:04,11,08,1, 11.9,1,1, 2.807, 10570.862, 193.250, 52618.151 20/05/12,21:07:04,12,08,1, 11.9,1,1, 2.807, 10570.883, 193.253, 52618.231 20/05/12,21:07:04,13,08,1, 11.9,1,1, 2.807, 10570.842, 193.258, 52618.164 20/05/12,21:07:04,14,08,1, 11.9,1,1, 2.807, 10570.840, 193.240, 52618.201 20/05/12,21:07:04,15,08,1, 11.9,1,1, 2.807, 10570.864, 193.208, 52618.163 20/05/12,21:07:04,16,08,1, 11.9,1,1, 2.807, 10570.856, 193.208, 52618.187 20/05/12,21:07:04,17,08,1, 11.9,1,1, 2.807, 10570.836, 193.195, 52618.090 20/05/12,21:07:04,18,08,1, 11.9,1,1, 2.807, 10570.829, 193.214, 52618.165 20/05/12,21:07:04,19,08,1, 11.9,1,1, 2.807, 10570.831, 193.218, 52618.149 20/05/12,21:07:05,00,09,1, 11.9,1,1, 2.805, 10570.736, 193.191, 52618.153 20/05/12,21:07:05,01,09,1, 11.9,1,1, 2.805, 10570.848, 193.224, 52618.142 20/05/12,21:07:05,02,09,1, 11.9,1,1, 2.805, 10570.845, 193.238, 52618.210 20/05/12,21:07:05,03,09,1, 11.9,1,1, 2.805, 10570.830, 193.225, 52618.207 20/05/12,21:07:05,04,09,1, 11.9,1,1, 2.805, 10570.827, 193.252, 52618.227 20/05/12,21:07:05,05,09,1, 11.9,1,1, 2.805, 10570.823, 193.237, 52618.204 20/05/12,21:07:05,06,09,1, 11.9,1,1, 2.805, 10570.829, 193.245, 52618.185 20/05/12,21:07:05,07,09,1, 11.9,1,1, 2.805, 10570.815, 193.232, 52618.197 20/05/12,21:07:05,08,09,1, 11.9,1,1, 2.805, 10570.808, 193.197, 52618.203 20/05/12,21:07:05,09,09,1, 11.9,1,1, 2.805, 10570.784, 193.215, 52618.144 20/05/12,21:07:05,10,09,1, 11.9,1,1, 2.805, 10570.786, 193.226, 52618.163 20/05/12,21:07:05,11,09,1, 11.9,1,1, 2.805, 10570.798, 193.245, 52618.216 20/05/12,21:07:05,12,09,1, 11.9,1,1, 2.805, 10570.800, 193.249, 52618.203 20/05/12,21:07:05,13,09,1, 11.9,1,1, 2.805, 10570.801, 193.222, 52618.124 20/05/12,21:07:05,14,09,1, 11.9,1,1, 2.805, 10570.804, 193.238, 52618.265 20/05/12,21:07:05,15,09,1, 11.9,1,1, 2.805, 10570.805, 193.236, 52618.185 20/05/12,21:07:05,16,09,1, 11.9,1,1, 2.805, 10570.781, 193.235, 52618.180 20/05/12,21:07:05,17,09,1, 11.9,1,1, 2.805, 10570.749, 193.215, 52618.183 20/05/12,21:07:05,18,09,1, 11.9,1,1, 2.805, 10570.758, 193.219, 52618.137 20/05/12,21:07:05,19,09,1, 11.9,1,1, 2.805, 10570.738, 193.191, 52618.153 20/05/12,21:07:06,00,09,1, 11.8,1,1, 2.805, 10570.678, 193.203, 52618.180 20/05/12,21:07:06,01,09,1, 11.8,1,1, 2.805, 10570.748, 193.218, 52618.203 20/05/12,21:07:06,02,09,1, 11.8,1,1, 2.805, 10570.741, 193.228, 52618.156 20/05/12,21:07:06,03,09,1, 11.8,1,1, 2.805, 10570.758, 193.232, 52618.209 20/05/12,21:07:06,04,09,1, 11.8,1,1, 2.805, 10570.738, 193.241, 52618.247 20/05/12,21:07:06,05,09,1, 11.8,1,1, 2.805, 10570.727, 193.232, 52618.233 20/05/12,21:07:06,06,09,1, 11.8,1,1, 2.805, 10570.748, 193.241, 52618.234 20/05/12,21:07:06,07,09,1, 11.8,1,1, 2.805, 10570.723, 193.213, 52618.220 20/05/12,21:07:06,08,09,1, 11.8,1,1, 2.805, 10570.722, 193.210, 52618.223 20/05/12,21:07:06,09,09,1, 11.8,1,1, 2.805, 10570.724, 193.163, 52618.187 20/05/12,21:07:06,10,09,1, 11.8,1,1, 2.805, 10570.717, 193.175, 52618.169 20/05/12,21:07:06,11,09,1, 11.8,1,1, 2.805, 10570.727, 193.188, 52618.219 20/05/12,21:07:06,12,09,1, 11.8,1,1, 2.805, 10570.707, 193.175, 52618.249 20/05/12,21:07:06,13,09,1, 11.8,1,1, 2.805, 10570.725, 193.220, 52618.232 20/05/12,21:07:06,14,09,1, 11.8,1,1, 2.805, 10570.695, 193.231, 52618.244 20/05/12,21:07:06,15,09,1, 11.8,1,1, 2.805, 10570.705, 193.256, 52618.243 20/05/12,21:07:06,16,09,1, 11.8,1,1, 2.805, 10570.711, 193.222, 52618.219 20/05/12,21:07:06,17,09,1, 11.8,1,1, 2.805, 10570.692, 193.209, 52618.220 20/05/12,21:07:06,18,09,1, 11.8,1,1, 2.805, 10570.711, 193.228, 52618.210 20/05/12,21:07:06,19,09,1, 11.8,1,1, 2.805, 10570.679, 193.203, 52618.180 20/05/12,21:07:07,00,10,1, 11.9,1,1, 2.802, 10570.611, 193.219, 52618.226 20/05/12,21:07:07,01,10,1, 11.9,1,1, 2.802, 10570.646, 193.187, 52618.207 20/05/12,21:07:07,02,10,1, 11.9,1,1, 2.802, 10570.680, 193.212, 52618.238 20/05/12,21:07:07,03,10,1, 11.9,1,1, 2.802, 10570.675, 193.174, 52618.199 20/05/12,21:07:07,04,10,1, 11.9,1,1, 2.802, 10570.668, 193.208, 52618.214 20/05/12,21:07:07,05,10,1, 11.9,1,1, 2.802, 10570.664, 193.212, 52618.232 20/05/12,21:07:07,06,10,1, 11.9,1,1, 2.802, 10570.657, 193.222, 52618.225 20/05/12,21:07:07,07,10,1, 11.9,1,1, 2.802, 10570.666, 193.199, 52618.233 20/05/12,21:07:07,08,10,1, 11.9,1,1, 2.802, 10570.640, 193.191, 52618.190 20/05/12,21:07:07,09,10,1, 11.9,1,1, 2.802, 10570.637, 193.214, 52618.240 20/05/12,21:07:07,10,10,1, 11.9,1,1, 2.802, 10570.648, 193.186, 52618.228 20/05/12,21:07:07,11,10,1, 11.9,1,1, 2.802, 10570.613, 193.178, 52618.181 20/05/12,21:07:07,12,10,1, 11.9,1,1, 2.802, 10570.648, 193.185, 52618.211 20/05/12,21:07:07,13,10,1, 11.9,1,1, 2.802, 10570.642, 193.180, 52618.219 20/05/12,21:07:07,14,10,1, 11.9,1,1, 2.802, 10570.619, 193.221, 52618.246 20/05/12,21:07:07,15,10,1, 11.9,1,1, 2.802, 10570.633, 193.224, 52618.259 20/05/12,21:07:07,16,10,1, 11.9,1,1, 2.802, 10570.641, 193.234, 52618.264 20/05/12,21:07:07,17,10,1, 11.9,1,1, 2.802, 10570.637, 193.225, 52618.261 20/05/12,21:07:07,18,10,1, 11.9,1,1, 2.802, 10570.636, 193.214, 52618.271 20/05/12,21:07:07,19,10,1, 11.9,1,1, 2.802, 10570.616, 193.219, 52618.226 20/05/12,21:07:08,00,10,1, 11.9,1,1, 2.805, 10570.561, 193.212, 52618.281 20/05/12,21:07:08,01,10,1, 11.9,1,1, 2.805, 10570.617, 193.202, 52618.243 20/05/12,21:07:08,02,10,1, 11.9,1,1, 2.805, 10570.578, 193.189, 52617.987 20/05/12,21:07:08,03,10,1, 11.9,1,1, 2.805, 10570.540, 193.196, 52618.318 20/05/12,21:07:08,04,10,1, 11.9,1,1, 2.805, 10570.593, 193.219, 52618.327 20/05/12,21:07:08,05,10,1, 11.9,1,1, 2.805, 10570.568, 193.220, 52618.315 20/05/12,21:07:08,06,10,1, 11.9,1,1, 2.805, 10570.600, 193.199, 52618.267 20/05/12,21:07:08,07,10,1, 11.9,1,1, 2.805, 10570.608, 193.219, 52618.282 20/05/12,21:07:08,08,10,1, 11.9,1,1, 2.805, 10570.594, 193.227, 52618.282 20/05/12,21:07:08,09,10,1, 11.9,1,1, 2.805, 10570.570, 193.228, 52618.278 20/05/12,21:07:08,10,10,1, 11.9,1,1, 2.805, 10570.593, 193.199, 52618.237 20/05/12,21:07:08,11,10,1, 11.9,1,1, 2.805, 10570.593, 193.180, 52618.265 20/05/12,21:07:08,12,10,1, 11.9,1,1, 2.805, 10570.574, 193.192, 52618.235 20/05/12,21:07:08,13,10,1, 11.9,1,1, 2.805, 10570.564, 193.187, 52618.227 20/05/12,21:07:08,14,10,1, 11.9,1,1, 2.805, 10570.582, 193.187, 52618.134 20/05/12,21:07:08,15,10,1, 11.9,1,1, 2.805, 10570.565, 193.216, 52618.323 20/05/12,21:07:08,16,10,1, 11.9,1,1, 2.805, 10570.592, 193.216, 52618.290 20/05/12,21:07:08,17,10,1, 11.9,1,1, 2.805, 10570.563, 193.244, 52618.295 20/05/12,21:07:08,18,10,1, 11.9,1,1, 2.805, 10570.576, 193.230, 52618.303 20/05/12,21:07:08,19,10,1, 11.9,1,1, 2.805, 10570.566, 193.212, 52618.281 20/05/12,21:07:09,00,09,1, 11.9,1,1, 2.803, 10570.511, 193.229, 52618.379 20/05/12,21:07:09,01,09,1, 11.9,1,1, 2.803, 10570.547, 193.197, 52618.239 20/05/12,21:07:09,02,09,1, 11.9,1,1, 2.803, 10570.550, 193.178, 52618.267 20/05/12,21:07:09,03,09,1, 11.9,1,1, 2.803, 10570.550, 193.177, 52618.273 20/05/12,21:07:09,04,09,1, 11.9,1,1, 2.803, 10570.564, 193.169, 52618.256 20/05/12,21:07:09,05,09,1, 11.9,1,1, 2.803, 10570.552, 193.215, 52618.276 20/05/12,21:07:09,06,09,1, 11.9,1,1, 2.803, 10570.554, 193.199, 52618.283 20/05/12,21:07:09,07,09,1, 11.9,1,1, 2.803, 10570.549, 193.221, 52618.251 20/05/12,21:07:09,08,09,1, 11.9,1,1, 2.803, 10570.532, 193.202, 52618.306 20/05/12,21:07:09,09,09,1, 11.9,1,1, 2.803, 10570.524, 193.222, 52618.285 20/05/12,21:07:09,10,09,1, 11.9,1,1, 2.803, 10570.520, 193.208, 52618.272 20/05/12,21:07:09,11,09,1, 11.9,1,1, 2.803, 10570.520, 193.186, 52618.245 20/05/12,21:07:09,12,09,1, 11.9,1,1, 2.803, 10570.519, 193.187, 52618.268 20/05/12,21:07:09,13,09,1, 11.9,1,1, 2.803, 10570.517, 193.164, 52618.262 20/05/12,21:07:09,14,09,1, 11.9,1,1, 2.803, 10570.504, 193.154, 52618.250 20/05/12,21:07:09,15,09,1, 11.9,1,1, 2.803, 10570.517, 193.190, 52618.263 20/05/12,21:07:09,16,09,1, 11.9,1,1, 2.803, 10570.491, 193.198, 52618.284 20/05/12,21:07:09,17,09,1, 11.9,1,1, 2.803, 10570.527, 193.229, 52618.306 20/05/12,21:07:09,18,09,1, 11.9,1,1, 2.803, 10570.490, 193.246, 52618.322 20/05/12,21:07:09,19,09,1, 11.9,1,1, 2.803, 10570.517, 193.229, 52618.379 20/05/12,21:07:10,00,10,1, 11.9,1,1, 2.803, 10570.486, 193.162, 52618.314 20/05/12,21:07:10,01,10,1, 11.9,1,1, 2.803, 10570.498, 193.172, 52618.341 20/05/12,21:07:10,02,10,1, 11.9,1,1, 2.803, 10570.495, 193.174, 52618.316 20/05/12,21:07:10,03,10,1, 11.9,1,1, 2.803, 10570.483, 193.174, 52618.303 20/05/12,21:07:10,04,10,1, 11.9,1,1, 2.803, 10570.495, 193.161, 52618.280 20/05/12,21:07:10,05,10,1, 11.9,1,1, 2.803, 10570.493, 193.159, 52618.273 20/05/12,21:07:10,06,10,1, 11.9,1,1, 2.803, 10570.490, 193.161, 52618.324 20/05/12,21:07:10,07,10,1, 11.9,1,1, 2.803, 10570.508, 193.185, 52618.321 20/05/12,21:07:10,08,10,1, 11.9,1,1, 2.803, 10570.495, 193.204, 52618.332 20/05/12,21:07:10,09,10,1, 11.9,1,1, 2.803, 10570.498, 193.187, 52618.326 20/05/12,21:07:10,10,10,1, 11.9,1,1, 2.803, 10570.514, 193.186, 52618.338 20/05/12,21:07:10,11,10,1, 11.9,1,1, 2.803, 10570.473, 193.189, 52618.280 20/05/12,21:07:10,12,10,1, 11.9,1,1, 2.803, 10570.508, 193.157, 52618.265 20/05/12,21:07:10,13,10,1, 11.9,1,1, 2.803, 10570.489, 193.157, 52618.274 20/05/12,21:07:10,14,10,1, 11.9,1,1, 2.803, 10570.475, 193.135, 52618.295 20/05/12,21:07:10,15,10,1, 11.9,1,1, 2.803, 10570.481, 193.177, 52618.299 20/05/12,21:07:10,16,10,1, 11.9,1,1, 2.803, 10570.489, 193.162, 52618.319 20/05/12,21:07:10,17,10,1, 11.9,1,1, 2.803, 10570.490, 193.171, 52618.329 20/05/12,21:07:10,18,10,1, 11.9,1,1, 2.803, 10570.526, 193.172, 52618.335 20/05/12,21:07:10,19,10,1, 11.9,1,1, 2.803, 10570.487, 193.162, 52618.314 20/05/12,21:07:11,00,10,1, 11.9,1,1, 2.803, 10570.461, 193.175, 52618.305 20/05/12,21:07:11,01,10,1, 11.9,1,1, 2.803, 10570.488, 193.164, 52618.318 20/05/12,21:07:11,02,10,1, 11.9,1,1, 2.803, 10570.496, 193.186, 52618.334 20/05/12,21:07:11,03,10,1, 11.9,1,1, 2.803, 10570.460, 193.167, 52618.280 20/05/12,21:07:11,04,10,1, 11.9,1,1, 2.803, 10570.480, 193.162, 52618.326 20/05/12,21:07:11,05,10,1, 11.9,1,1, 2.803, 10570.473, 193.180, 52618.275 20/05/12,21:07:11,06,10,1, 11.9,1,1, 2.803, 10570.463, 193.169, 52618.325 20/05/12,21:07:11,07,10,1, 11.9,1,1, 2.803, 10570.482, 193.167, 52618.289 20/05/12,21:07:11,08,10,1, 11.9,1,1, 2.803, 10570.468, 193.191, 52618.293 20/05/12,21:07:11,09,10,1, 11.9,1,1, 2.803, 10570.486, 193.197, 52618.357 20/05/12,21:07:11,10,10,1, 11.9,1,1, 2.803, 10570.445, 193.209, 52618.493 20/05/12,21:07:11,11,10,1, 11.9,1,1, 2.803, 10570.443, 193.236, 52618.394 20/05/12,21:07:11,12,10,1, 11.9,1,1, 2.803, 10570.457, 193.205, 52618.356 20/05/12,21:07:11,13,10,1, 11.9,1,1, 2.803, 10570.494, 193.185, 52618.330 20/05/12,21:07:11,14,10,1, 11.9,1,1, 2.803, 10570.464, 193.172, 52618.326 20/05/12,21:07:11,15,10,1, 11.9,1,1, 2.803, 10570.457, 193.144, 52618.289 20/05/12,21:07:11,16,10,1, 11.9,1,1, 2.803, 10570.476, 193.155, 52618.331 20/05/12,21:07:11,17,10,1, 11.9,1,1, 2.803, 10570.450, 193.158, 52618.286 20/05/12,21:07:11,18,10,1, 11.9,1,1, 2.803, 10570.473, 193.184, 52618.362 20/05/12,21:07:11,19,10,1, 11.9,1,1, 2.803, 10570.465, 193.175, 52618.305 20/05/12,21:07:12,00,11,1, 11.9,1,1, 2.802, 10570.461, 193.191, 52618.337 20/05/12,21:07:12,01,11,1, 11.9,1,1, 2.802, 10570.473, 193.190, 52618.359 20/05/12,21:07:12,02,11,1, 11.9,1,1, 2.802, 10570.451, 193.178, 52618.338 20/05/12,21:07:12,03,11,1, 11.9,1,1, 2.802, 10570.461, 193.150, 52618.292 20/05/12,21:07:12,04,11,1, 11.9,1,1, 2.802, 10570.448, 193.155, 52618.282 20/05/12,21:07:12,05,11,1, 11.9,1,1, 2.802, 10570.436, 193.130, 52618.282 20/05/12,21:07:12,06,11,1, 11.9,1,1, 2.802, 10570.438, 193.120, 52618.302 20/05/12,21:07:12,07,11,1, 11.9,1,1, 2.802, 10570.456, 193.161, 52618.304 20/05/12,21:07:12,08,11,1, 11.9,1,1, 2.802, 10570.454, 193.144, 52618.299 20/05/12,21:07:12,09,11,1, 11.9,1,1, 2.802, 10570.425, 193.153, 52618.316 20/05/12,21:07:12,10,11,1, 11.9,1,1, 2.802, 10570.448, 193.191, 52618.505 20/05/12,21:07:12,11,11,1, 11.9,1,1, 2.802, 10570.432, 193.179, 52618.403 20/05/12,21:07:12,12,11,1, 11.9,1,1, 2.802, 10570.465, 193.158, 52618.333 20/05/12,21:07:12,13,11,1, 11.9,1,1, 2.802, 10570.443, 193.185, 52618.325 20/05/12,21:07:12,14,11,1, 11.9,1,1, 2.802, 10570.438, 193.158, 52618.282 20/05/12,21:07:12,15,11,1, 11.9,1,1, 2.802, 10570.445, 193.166, 52618.323 20/05/12,21:07:12,16,11,1, 11.9,1,1, 2.802, 10570.410, 193.153, 52618.318 20/05/12,21:07:12,17,11,1, 11.9,1,1, 2.802, 10570.432, 193.181, 52618.296 20/05/12,21:07:12,18,11,1, 11.9,1,1, 2.802, 10570.435, 193.173, 52618.330 20/05/12,21:07:12,19,11,1, 11.9,1,1, 2.802, 10570.467, 193.191, 52618.337 20/05/12,21:07:13,00,11,1, 11.9,1,1, 2.804, 10570.410, 193.151, 52618.341 20/05/12,21:07:13,01,11,1, 11.9,1,1, 2.804, 10570.441, 193.178, 52618.350 20/05/12,21:07:13,02,11,1, 11.9,1,1, 2.804, 10570.446, 193.197, 52618.323 20/05/12,21:07:13,03,11,1, 11.9,1,1, 2.804, 10570.440, 193.167, 52618.307 20/05/12,21:07:13,04,11,1, 11.9,1,1, 2.804, 10570.412, 193.176, 52618.345 20/05/12,21:07:13,05,11,1, 11.9,1,1, 2.804, 10570.435, 193.189, 52618.349 20/05/12,21:07:13,06,11,1, 11.9,1,1, 2.804, 10570.425, 193.154, 52618.358 20/05/12,21:07:13,07,11,1, 11.9,1,1, 2.804, 10570.435, 193.159, 52618.332 20/05/12,21:07:13,08,11,1, 11.9,1,1, 2.804, 10570.433, 193.144, 52618.306 20/05/12,21:07:13,09,11,1, 11.9,1,1, 2.804, 10570.412, 193.156, 52618.303 20/05/12,21:07:13,10,11,1, 11.9,1,1, 2.804, 10570.435, 193.158, 52618.330 20/05/12,21:07:13,11,11,1, 11.9,1,1, 2.804, 10570.424, 193.198, 52618.384 20/05/12,21:07:13,12,11,1, 11.9,1,1, 2.804, 10570.424, 193.174, 52618.340 20/05/12,21:07:13,13,11,1, 11.9,1,1, 2.804, 10570.423, 193.170, 52618.395 20/05/12,21:07:13,14,11,1, 11.9,1,1, 2.804, 10570.430, 193.187, 52618.358 20/05/12,21:07:13,15,11,1, 11.9,1,1, 2.804, 10570.436, 193.172, 52618.387 20/05/12,21:07:13,16,11,1, 11.9,1,1, 2.804, 10570.421, 193.164, 52618.373 20/05/12,21:07:13,17,11,1, 11.9,1,1, 2.804, 10570.408, 193.153, 52618.375 20/05/12,21:07:13,18,11,1, 11.9,1,1, 2.804, 10570.430, 193.173, 52618.366 20/05/12,21:07:13,19,11,1, 11.9,1,1, 2.804, 10570.413, 193.151, 52618.341 20/05/12,21:07:14,00,11,1, 11.9,1,1, 2.806, 10570.444, 193.136, 52618.394 20/05/12,21:07:14,01,11,1, 11.9,1,1, 2.806, 10570.401, 193.152, 52618.368 20/05/12,21:07:14,02,11,1, 11.9,1,1, 2.806, 10570.420, 193.196, 52618.363 20/05/12,21:07:14,03,11,1, 11.9,1,1, 2.806, 10570.421, 193.196, 52618.421 20/05/12,21:07:14,04,11,1, 11.9,1,1, 2.806, 10570.413, 193.198, 52618.393 20/05/12,21:07:14,05,11,1, 11.9,1,1, 2.806, 10570.410, 193.186, 52618.402 20/05/12,21:07:14,06,11,1, 11.9,1,1, 2.806, 10570.456, 193.170, 52618.393 20/05/12,21:07:14,07,11,1, 11.9,1,1, 2.806, 10570.413, 193.162, 52618.369 20/05/12,21:07:14,08,11,1, 11.9,1,1, 2.806, 10570.412, 193.146, 52618.385 20/05/12,21:07:14,09,11,1, 11.9,1,1, 2.806, 10570.427, 193.142, 52618.364 20/05/12,21:07:14,10,11,1, 11.9,1,1, 2.806, 10570.412, 193.144, 52618.364 20/05/12,21:07:14,11,11,1, 11.9,1,1, 2.806, 10570.422, 193.138, 52618.369 20/05/12,21:07:14,12,11,1, 11.9,1,1, 2.806, 10570.389, 193.157, 52618.387 20/05/12,21:07:14,13,11,1, 11.9,1,1, 2.806, 10570.424, 193.162, 52618.404 20/05/12,21:07:14,14,11,1, 11.9,1,1, 2.806, 10570.429, 193.196, 52618.415 20/05/12,21:07:14,15,11,1, 11.9,1,1, 2.806, 10570.443, 193.181, 52618.441 20/05/12,21:07:14,16,11,1, 11.9,1,1, 2.806, 10570.438, 193.170, 52618.397 20/05/12,21:07:14,17,11,1, 11.9,1,1, 2.806, 10570.416, 193.175, 52618.386 20/05/12,21:07:14,18,11,1, 11.9,1,1, 2.806, 10570.433, 193.143, 52618.430 20/05/12,21:07:14,19,11,1, 11.9,1,1, 2.806, 10570.444, 193.136, 52618.394 20/05/12,21:07:15,00,11,1, 12.0,1,1, 2.799, 10570.436, 193.166, 52618.424 20/05/12,21:07:15,01,11,1, 12.0,1,1, 2.799, 10570.405, 193.119, 52618.349 20/05/12,21:07:15,02,11,1, 12.0,1,1, 2.799, 10570.420, 193.151, 52618.373 20/05/12,21:07:15,03,11,1, 12.0,1,1, 2.799, 10570.406, 193.155, 52618.412 20/05/12,21:07:15,04,11,1, 12.0,1,1, 2.799, 10570.409, 193.157, 52618.406 20/05/12,21:07:15,05,11,1, 12.0,1,1, 2.799, 10570.430, 193.202, 52618.696 20/05/12,21:07:15,06,11,1, 12.0,1,1, 2.799, 10570.461, 193.176, 52618.309 20/05/12,21:07:15,07,11,1, 12.0,1,1, 2.799, 10570.434, 193.152, 52618.392 20/05/12,21:07:15,08,11,1, 12.0,1,1, 2.799, 10570.417, 193.173, 52618.416 20/05/12,21:07:15,09,11,1, 12.0,1,1, 2.799, 10570.411, 193.163, 52618.363 20/05/12,21:07:15,10,11,1, 12.0,1,1, 2.799, 10570.418, 193.134, 52618.383 20/05/12,21:07:15,11,11,1, 12.0,1,1, 2.799, 10570.413, 193.146, 52618.433 20/05/12,21:07:15,12,11,1, 12.0,1,1, 2.799, 10570.413, 193.141, 52618.379 20/05/12,21:07:15,13,11,1, 12.0,1,1, 2.799, 10570.393, 193.170, 52618.418 20/05/12,21:07:15,14,11,1, 12.0,1,1, 2.799, 10570.433, 193.158, 52618.397 20/05/12,21:07:15,15,11,1, 12.0,1,1, 2.799, 10570.418, 193.174, 52618.410 20/05/12,21:07:15,16,11,1, 12.0,1,1, 2.799, 10570.439, 193.168, 52618.452 20/05/12,21:07:15,17,11,1, 12.0,1,1, 2.799, 10570.435, 193.179, 52618.435 20/05/12,21:07:15,18,11,1, 12.0,1,1, 2.799, 10570.434, 193.163, 52618.422 20/05/12,21:07:15,19,11,1, 12.0,1,1, 2.799, 10570.441, 193.166, 52618.424 20/05/12,21:07:16,00,10,1, 11.9,1,1, 2.804, 10570.444, 193.191, 52618.491 20/05/12,21:07:16,01,10,1, 11.9,1,1, 2.804, 10570.432, 193.126, 52618.388 20/05/12,21:07:16,02,10,1, 11.9,1,1, 2.804, 10570.430, 193.150, 52618.399 20/05/12,21:07:16,03,10,1, 11.9,1,1, 2.804, 10570.418, 193.125, 52618.386 20/05/12,21:07:16,04,10,1, 11.9,1,1, 2.804, 10570.428, 193.134, 52618.409 20/05/12,21:07:16,05,10,1, 11.9,1,1, 2.804, 10570.423, 193.147, 52618.435 20/05/12,21:07:16,06,10,1, 11.9,1,1, 2.804, 10570.429, 193.163, 52618.435 20/05/12,21:07:16,07,10,1, 11.9,1,1, 2.804, 10570.432, 193.171, 52618.426 20/05/12,21:07:16,08,10,1, 11.9,1,1, 2.804, 10570.453, 193.204, 52618.457 20/05/12,21:07:16,09,10,1, 11.9,1,1, 2.804, 10570.434, 193.194, 52618.439 20/05/12,21:07:16,10,10,1, 11.9,1,1, 2.804, 10570.431, 193.163, 52618.472 20/05/12,21:07:16,11,10,1, 11.9,1,1, 2.804, 10570.427, 193.174, 52618.459 20/05/12,21:07:16,12,10,1, 11.9,1,1, 2.804, 10570.411, 193.135, 52618.407 20/05/12,21:07:16,13,10,1, 11.9,1,1, 2.804, 10570.427, 193.119, 52618.469 20/05/12,21:07:16,14,10,1, 11.9,1,1, 2.804, 10570.428, 193.121, 52618.402 20/05/12,21:07:16,15,10,1, 11.9,1,1, 2.804, 10570.412, 193.163, 52618.437 20/05/12,21:07:16,16,10,1, 11.9,1,1, 2.804, 10570.430, 193.190, 52618.443 20/05/12,21:07:16,17,10,1, 11.9,1,1, 2.804, 10570.441, 193.177, 52618.479 20/05/12,21:07:16,18,10,1, 11.9,1,1, 2.804, 10570.465, 193.175, 52618.479 20/05/12,21:07:16,19,10,1, 11.9,1,1, 2.804, 10570.444, 193.191, 52618.491 20/05/12,21:07:17,00,11,1, 11.9,1,1, 2.804, 10570.410, 193.181, 52618.522 20/05/12,21:07:17,01,11,1, 11.9,1,1, 2.804, 10570.470, 193.163, 52618.436 20/05/12,21:07:17,02,11,1, 11.9,1,1, 2.804, 10570.457, 193.143, 52618.450 20/05/12,21:07:17,03,11,1, 11.9,1,1, 2.804, 10570.422, 193.150, 52618.436 20/05/12,21:07:17,04,11,1, 11.9,1,1, 2.804, 10570.411, 193.160, 52618.467 20/05/12,21:07:17,05,11,1, 11.9,1,1, 2.804, 10570.427, 193.165, 52618.469 20/05/12,21:07:17,06,11,1, 11.9,1,1, 2.804, 10570.424, 193.160, 52618.449 20/05/12,21:07:17,07,11,1, 11.9,1,1, 2.804, 10570.441, 193.181, 52618.464 20/05/12,21:07:17,08,11,1, 11.9,1,1, 2.804, 10570.430, 193.183, 52618.621 20/05/12,21:07:17,09,11,1, 11.9,1,1, 2.804, 10570.453, 193.186, 52618.445 20/05/12,21:07:17,10,11,1, 11.9,1,1, 2.804, 10570.448, 193.177, 52618.439 20/05/12,21:07:17,11,11,1, 11.9,1,1, 2.804, 10570.417, 193.174, 52618.490 20/05/12,21:07:17,12,11,1, 11.9,1,1, 2.804, 10570.445, 193.160, 52618.466 20/05/12,21:07:17,13,11,1, 11.9,1,1, 2.804, 10570.431, 193.165, 52618.455 20/05/12,21:07:17,14,11,1, 11.9,1,1, 2.804, 10570.423, 193.166, 52618.478 20/05/12,21:07:17,15,11,1, 11.9,1,1, 2.804, 10570.435, 193.161, 52618.486 20/05/12,21:07:17,16,11,1, 11.9,1,1, 2.804, 10570.451, 193.135, 52618.429 20/05/12,21:07:17,17,11,1, 11.9,1,1, 2.804, 10570.428, 193.163, 52618.484 20/05/12,21:07:17,18,11,1, 11.9,1,1, 2.804, 10570.442, 193.189, 52618.524 20/05/12,21:07:17,19,11,1, 11.9,1,1, 2.804, 10570.417, 193.181, 52618.522 20/05/12,21:07:18,00,11,1, 11.9,1,1, 2.801, 10570.427, 193.150, 52618.488 20/05/12,21:07:18,01,11,1, 11.9,1,1, 2.801, 10570.459, 193.197, 52618.479 20/05/12,21:07:18,02,11,1, 11.9,1,1, 2.801, 10570.444, 193.207, 52618.504 20/05/12,21:07:18,03,11,1, 11.9,1,1, 2.801, 10570.452, 193.189, 52618.520 20/05/12,21:07:18,04,11,1, 11.9,1,1, 2.801, 10570.464, 193.175, 52618.481 20/05/12,21:07:18,05,11,1, 11.9,1,1, 2.801, 10570.441, 193.193, 52618.507 20/05/12,21:07:18,06,11,1, 11.9,1,1, 2.801, 10570.448, 193.163, 52618.495 20/05/12,21:07:18,07,11,1, 11.9,1,1, 2.801, 10570.445, 193.157, 52618.475 20/05/12,21:07:18,08,11,1, 11.9,1,1, 2.801, 10570.442, 193.175, 52618.530 20/05/12,21:07:18,09,11,1, 11.9,1,1, 2.801, 10570.438, 193.170, 52618.519 20/05/12,21:07:18,10,11,1, 11.9,1,1, 2.801, 10570.462, 193.181, 52618.494 20/05/12,21:07:18,11,11,1, 11.9,1,1, 2.801, 10570.433, 193.199, 52618.454 20/05/12,21:07:18,12,11,1, 11.9,1,1, 2.801, 10570.503, 193.191, 52618.446 20/05/12,21:07:18,13,11,1, 11.9,1,1, 2.801, 10570.450, 193.176, 52618.479 20/05/12,21:07:18,14,11,1, 11.9,1,1, 2.801, 10570.442, 193.175, 52618.495 20/05/12,21:07:18,15,11,1, 11.9,1,1, 2.801, 10570.468, 193.177, 52618.480 20/05/12,21:07:18,16,11,1, 11.9,1,1, 2.801, 10570.432, 193.163, 52618.491 20/05/12,21:07:18,17,11,1, 11.9,1,1, 2.801, 10570.426, 193.146, 52618.508 20/05/12,21:07:18,18,11,1, 11.9,1,1, 2.801, 10570.457, 193.161, 52618.501 20/05/12,21:07:18,19,11,1, 11.9,1,1, 2.801, 10570.429, 193.150, 52618.488 20/05/12,21:07:19,00,11,1, 11.9,1,1, 2.806, 10570.444, 193.175, 52618.506 20/05/12,21:07:19,01,11,1, 11.9,1,1, 2.806, 10570.453, 193.181, 52618.551 20/05/12,21:07:19,02,11,1, 11.9,1,1, 2.806, 10570.451, 193.219, 52618.547 20/05/12,21:07:19,03,11,1, 11.9,1,1, 2.806, 10570.445, 193.180, 52618.545 20/05/12,21:07:19,04,11,1, 11.9,1,1, 2.806, 10570.456, 193.186, 52618.551 20/05/12,21:07:19,05,11,1, 11.9,1,1, 2.806, 10570.446, 193.194, 52618.547 20/05/12,21:07:19,06,11,1, 11.9,1,1, 2.806, 10570.427, 193.182, 52618.506 20/05/12,21:07:19,07,11,1, 11.9,1,1, 2.806, 10570.436, 193.160, 52618.556 20/05/12,21:07:19,08,11,1, 11.9,1,1, 2.806, 10570.457, 193.185, 52618.508 20/05/12,21:07:19,09,11,1, 11.9,1,1, 2.806, 10570.434, 193.181, 52618.568 20/05/12,21:07:19,10,11,1, 11.9,1,1, 2.806, 10570.456, 193.193, 52618.577 20/05/12,21:07:19,11,11,1, 11.9,1,1, 2.806, 10570.442, 193.205, 52618.540 20/05/12,21:07:19,12,11,1, 11.9,1,1, 2.806, 10570.471, 193.215, 52618.543 20/05/12,21:07:19,13,11,1, 11.9,1,1, 2.806, 10570.487, 193.192, 52618.578 20/05/12,21:07:19,14,11,1, 11.9,1,1, 2.806, 10570.485, 193.193, 52618.549 20/05/12,21:07:19,15,11,1, 11.9,1,1, 2.806, 10570.429, 193.179, 52618.574 20/05/12,21:07:19,16,11,1, 11.9,1,1, 2.806, 10570.454, 193.164, 52618.560 20/05/12,21:07:19,17,11,1, 11.9,1,1, 2.806, 10570.454, 193.182, 52618.488 20/05/12,21:07:19,18,11,1, 11.9,1,1, 2.806, 10570.442, 193.182, 52618.546 20/05/12,21:07:19,19,11,1, 11.9,1,1, 2.806, 10570.451, 193.175, 52618.506 20/05/12,21:07:20,00,11,1, 11.9,1,1, 2.804, 10570.486, 193.171, 52618.545 20/05/12,21:07:20,01,11,1, 11.9,1,1, 2.804, 10570.408, 193.196, 52618.561 20/05/12,21:07:20,02,11,1, 11.9,1,1, 2.804, 10570.450, 193.199, 52618.545 20/05/12,21:07:20,03,11,1, 11.9,1,1, 2.804, 10570.472, 193.176, 52618.564 20/05/12,21:07:20,04,11,1, 11.9,1,1, 2.804, 10570.458, 193.195, 52618.555 20/05/12,21:07:20,05,11,1, 11.9,1,1, 2.804, 10570.459, 193.191, 52618.449 20/05/12,21:07:20,06,11,1, 11.9,1,1, 2.804, 10570.468, 193.184, 52618.552 20/05/12,21:07:20,07,11,1, 11.9,1,1, 2.804, 10570.464, 193.161, 52618.533 20/05/12,21:07:20,08,11,1, 11.9,1,1, 2.804, 10570.453, 193.181, 52618.577 20/05/12,21:07:20,09,11,1, 11.9,1,1, 2.804, 10570.472, 193.179, 52618.552 20/05/12,21:07:20,10,11,1, 11.9,1,1, 2.804, 10570.450, 193.165, 52618.528 20/05/12,21:07:20,11,11,1, 11.9,1,1, 2.804, 10570.468, 193.182, 52618.547 20/05/12,21:07:20,12,11,1, 11.9,1,1, 2.804, 10570.471, 193.183, 52618.573 20/05/12,21:07:20,13,11,1, 11.9,1,1, 2.804, 10570.478, 193.185, 52618.581 20/05/12,21:07:20,14,11,1, 11.9,1,1, 2.804, 10570.474, 193.236, 52618.575 20/05/12,21:07:20,15,11,1, 11.9,1,1, 2.804, 10570.458, 193.203, 52618.533 20/05/12,21:07:20,16,11,1, 11.9,1,1, 2.804, 10570.493, 193.205, 52618.568 20/05/12,21:07:20,17,11,1, 11.9,1,1, 2.804, 10570.460, 193.186, 52618.557 20/05/12,21:07:20,18,11,1, 11.9,1,1, 2.804, 10570.461, 193.178, 52618.563 20/05/12,21:07:20,19,11,1, 11.9,1,1, 2.804, 10570.488, 193.171, 52618.545 20/05/12,21:07:21,00,11,1, 11.9,1,1, 2.805, 10570.469, 193.203, 52618.564 20/05/12,21:07:21,01,11,1, 11.9,1,1, 2.805, 10570.471, 193.174, 52618.489 20/05/12,21:07:21,02,11,1, 11.9,1,1, 2.805, 10570.455, 193.198, 52618.548 20/05/12,21:07:21,03,11,1, 11.9,1,1, 2.805, 10570.475, 193.206, 52618.574 20/05/12,21:07:21,04,11,1, 11.9,1,1, 2.805, 10570.488, 193.219, 52618.559 20/05/12,21:07:21,05,11,1, 11.9,1,1, 2.805, 10570.490, 193.233, 52618.578 20/05/12,21:07:21,06,11,1, 11.9,1,1, 2.805, 10570.473, 193.215, 52618.556 20/05/12,21:07:21,07,11,1, 11.9,1,1, 2.805, 10570.493, 193.196, 52618.546 20/05/12,21:07:21,08,11,1, 11.9,1,1, 2.805, 10570.497, 193.195, 52618.566 20/05/12,21:07:21,09,11,1, 11.9,1,1, 2.805, 10570.480, 193.165, 52618.563 20/05/12,21:07:21,10,11,1, 11.9,1,1, 2.805, 10570.490, 193.186, 52618.549 20/05/12,21:07:21,11,11,1, 11.9,1,1, 2.805, 10570.501, 193.185, 52618.566 20/05/12,21:07:21,12,11,1, 11.9,1,1, 2.805, 10570.474, 193.196, 52618.571 20/05/12,21:07:21,13,11,1, 11.9,1,1, 2.805, 10570.511, 193.206, 52618.567 20/05/12,21:07:21,14,11,1, 11.9,1,1, 2.805, 10570.514, 193.218, 52618.567 20/05/12,21:07:21,15,11,1, 11.9,1,1, 2.805, 10570.523, 193.229, 52618.587 20/05/12,21:07:21,16,11,1, 11.9,1,1, 2.805, 10570.496, 193.233, 52618.555 20/05/12,21:07:21,17,11,1, 11.9,1,1, 2.805, 10570.529, 193.217, 52618.516 20/05/12,21:07:21,18,11,1, 11.9,1,1, 2.805, 10570.501, 193.213, 52618.558 20/05/12,21:07:21,19,11,1, 11.9,1,1, 2.805, 10570.471, 193.203, 52618.564 20/05/12,21:07:22,00,11,1, 11.8,1,1, 2.808, 10570.527, 193.246, 52618.596 20/05/12,21:07:22,01,11,1, 11.8,1,1, 2.808, 10570.483, 193.186, 52618.568 20/05/12,21:07:22,02,11,1, 11.8,1,1, 2.808, 10570.495, 193.214, 52618.560 20/05/12,21:07:22,03,11,1, 11.8,1,1, 2.808, 10570.492, 193.212, 52618.568 20/05/12,21:07:22,04,11,1, 11.8,1,1, 2.808, 10570.494, 193.240, 52618.570 20/05/12,21:07:22,05,11,1, 11.8,1,1, 2.808, 10570.497, 193.249, 52618.727 20/05/12,21:07:22,06,11,1, 11.8,1,1, 2.808, 10570.511, 193.234, 52618.518 20/05/12,21:07:22,07,11,1, 11.8,1,1, 2.808, 10570.521, 193.237, 52618.543 20/05/12,21:07:22,08,11,1, 11.8,1,1, 2.808, 10570.538, 193.193, 52618.577 20/05/12,21:07:22,09,11,1, 11.8,1,1, 2.808, 10570.528, 193.215, 52618.573 20/05/12,21:07:22,10,11,1, 11.8,1,1, 2.808, 10570.523, 193.206, 52618.549 20/05/12,21:07:22,11,11,1, 11.8,1,1, 2.808, 10570.508, 193.212, 52618.612 20/05/12,21:07:22,12,11,1, 11.8,1,1, 2.808, 10570.526, 193.217, 52618.613 20/05/12,21:07:22,13,11,1, 11.8,1,1, 2.808, 10570.513, 193.223, 52618.652 20/05/12,21:07:22,14,11,1, 11.8,1,1, 2.808, 10570.526, 193.223, 52618.592 20/05/12,21:07:22,15,11,1, 11.8,1,1, 2.808, 10570.524, 193.251, 52618.592 20/05/12,21:07:22,16,11,1, 11.8,1,1, 2.808, 10570.529, 193.247, 52618.633 20/05/12,21:07:22,17,11,1, 11.8,1,1, 2.808, 10570.518, 193.262, 52618.591 20/05/12,21:07:22,18,11,1, 11.8,1,1, 2.808, 10570.531, 193.249, 52618.601 20/05/12,21:07:22,19,11,1, 11.8,1,1, 2.808, 10570.532, 193.246, 52618.596 20/05/12,21:07:23,00,11,1, 11.9,1,1, 2.805, 10570.577, 193.266, 52618.636 20/05/12,21:07:23,01,11,1, 11.9,1,1, 2.805, 10570.538, 193.241, 52618.619 20/05/12,21:07:23,02,11,1, 11.9,1,1, 2.805, 10570.546, 193.205, 52618.590 20/05/12,21:07:23,03,11,1, 11.9,1,1, 2.805, 10570.517, 193.221, 52618.578 20/05/12,21:07:23,04,11,1, 11.9,1,1, 2.805, 10570.533, 193.220, 52618.641 20/05/12,21:07:23,05,11,1, 11.9,1,1, 2.805, 10570.545, 193.251, 52618.636 20/05/12,21:07:23,06,11,1, 11.9,1,1, 2.805, 10570.543, 193.218, 52618.611 20/05/12,21:07:23,07,11,1, 11.9,1,1, 2.805, 10570.544, 193.266, 52618.538 20/05/12,21:07:23,08,11,1, 11.9,1,1, 2.805, 10570.552, 193.275, 52618.595 20/05/12,21:07:23,09,11,1, 11.9,1,1, 2.805, 10570.588, 193.260, 52618.640 20/05/12,21:07:23,10,11,1, 11.9,1,1, 2.805, 10570.565, 193.239, 52618.602 20/05/12,21:07:23,11,11,1, 11.9,1,1, 2.805, 10570.574, 193.203, 52618.618 20/05/12,21:07:23,12,11,1, 11.9,1,1, 2.805, 10570.566, 193.235, 52618.628 20/05/12,21:07:23,13,11,1, 11.9,1,1, 2.805, 10570.559, 193.222, 52618.586 20/05/12,21:07:23,14,11,1, 11.9,1,1, 2.805, 10570.552, 193.240, 52618.655 20/05/12,21:07:23,15,11,1, 11.9,1,1, 2.805, 10570.578, 193.229, 52618.611 20/05/12,21:07:23,16,11,1, 11.9,1,1, 2.805, 10570.581, 193.227, 52618.625 20/05/12,21:07:23,17,11,1, 11.9,1,1, 2.805, 10570.586, 193.266, 52618.645 20/05/12,21:07:23,18,11,1, 11.9,1,1, 2.805, 10570.561, 193.265, 52618.606 20/05/12,21:07:23,19,11,1, 11.9,1,1, 2.805, 10570.580, 193.266, 52618.636 20/05/12,21:07:24,00,11,1, 11.9,1,1, 2.807, 10570.602, 193.267, 52618.657 20/05/12,21:07:24,01,11,1, 11.9,1,1, 2.807, 10570.569, 193.233, 52618.610 20/05/12,21:07:24,02,11,1, 11.9,1,1, 2.807, 10570.556, 193.218, 52618.621 20/05/12,21:07:24,03,11,1, 11.9,1,1, 2.807, 10570.570, 193.244, 52618.600 20/05/12,21:07:24,04,11,1, 11.9,1,1, 2.807, 10570.573, 193.242, 52618.571 20/05/12,21:07:24,05,11,1, 11.9,1,1, 2.807, 10570.576, 193.235, 52618.655 20/05/12,21:07:24,06,11,1, 11.9,1,1, 2.807, 10570.585, 193.246, 52618.641 20/05/12,21:07:24,07,11,1, 11.9,1,1, 2.807, 10570.586, 193.274, 52618.681 20/05/12,21:07:24,08,11,1, 11.9,1,1, 2.807, 10570.596, 193.239, 52618.619 20/05/12,21:07:24,09,11,1, 11.9,1,1, 2.807, 10570.595, 193.284, 52618.610 20/05/12,21:07:24,10,11,1, 11.9,1,1, 2.807, 10570.584, 193.264, 52618.640 20/05/12,21:07:24,11,11,1, 11.9,1,1, 2.807, 10570.584, 193.249, 52618.636 20/05/12,21:07:24,12,11,1, 11.9,1,1, 2.807, 10570.590, 193.252, 52618.629 20/05/12,21:07:24,13,11,1, 11.9,1,1, 2.807, 10570.597, 193.256, 52618.618 20/05/12,21:07:24,14,11,1, 11.9,1,1, 2.807, 10570.565, 193.238, 52618.610 20/05/12,21:07:24,15,11,1, 11.9,1,1, 2.807, 10570.568, 193.223, 52618.560 20/05/12,21:07:24,16,11,1, 11.9,1,1, 2.807, 10570.591, 193.202, 52618.576 20/05/12,21:07:24,17,11,1, 11.9,1,1, 2.807, 10570.593, 193.249, 52618.611 20/05/12,21:07:24,18,11,1, 11.9,1,1, 2.807, 10570.605, 193.253, 52618.642 20/05/12,21:07:24,19,11,1, 11.9,1,1, 2.807, 10570.604, 193.267, 52618.657 20/05/12,21:07:25,00,11,1, 11.9,1,1, 2.803, 10570.678, 193.208, 52618.581 20/05/12,21:07:25,01,11,1, 11.9,1,1, 2.803, 10570.625, 193.285, 52618.655 20/05/12,21:07:25,02,11,1, 11.9,1,1, 2.803, 10570.602, 193.277, 52618.655 20/05/12,21:07:25,03,11,1, 11.9,1,1, 2.803, 10570.611, 193.247, 52618.636 20/05/12,21:07:25,04,11,1, 11.9,1,1, 2.803, 10570.602, 193.257, 52618.620 20/05/12,21:07:25,05,11,1, 11.9,1,1, 2.803, 10570.617, 193.233, 52618.639 20/05/12,21:07:25,06,11,1, 11.9,1,1, 2.803, 10570.602, 193.226, 52618.650 20/05/12,21:07:25,07,11,1, 11.9,1,1, 2.803, 10570.576, 193.268, 52618.800 20/05/12,21:07:25,08,11,1, 11.9,1,1, 2.803, 10570.602, 193.237, 52618.642 20/05/12,21:07:25,09,11,1, 11.9,1,1, 2.803, 10570.588, 193.255, 52618.773 20/05/12,21:07:25,10,11,1, 11.9,1,1, 2.803, 10570.632, 193.264, 52618.642 20/05/12,21:07:25,11,11,1, 11.9,1,1, 2.803, 10570.597, 193.290, 52618.663 20/05/12,21:07:25,12,11,1, 11.9,1,1, 2.803, 10570.604, 193.287, 52618.656 20/05/12,21:07:25,13,11,1, 11.9,1,1, 2.803, 10570.640, 193.249, 52618.628 20/05/12,21:07:25,14,11,1, 11.9,1,1, 2.803, 10570.641, 193.250, 52618.673 20/05/12,21:07:25,15,11,1, 11.9,1,1, 2.803, 10570.605, 193.236, 52618.640 20/05/12,21:07:25,16,11,1, 11.9,1,1, 2.803, 10570.642, 193.225, 52618.634 20/05/12,21:07:25,17,11,1, 11.9,1,1, 2.803, 10570.608, 193.214, 52618.561 20/05/12,21:07:25,18,11,1, 11.9,1,1, 2.803, 10570.633, 193.231, 52618.744 20/05/12,21:07:25,19,11,1, 11.9,1,1, 2.803, 10570.683, 193.208, 52618.581 20/05/12,21:07:26,00,11,1, 11.9,1,1, 2.805, 10570.669, 193.250, 52618.662 20/05/12,21:07:26,01,11,1, 11.9,1,1, 2.805, 10570.594, 193.270, 52618.625 20/05/12,21:07:26,02,11,1, 11.9,1,1, 2.805, 10570.676, 193.253, 52618.678 20/05/12,21:07:26,03,11,1, 11.9,1,1, 2.805, 10570.677, 193.261, 52618.694 20/05/12,21:07:26,04,11,1, 11.9,1,1, 2.805, 10570.654, 193.266, 52618.672 20/05/12,21:07:26,05,11,1, 11.9,1,1, 2.805, 10570.660, 193.239, 52618.689 20/05/12,21:07:26,06,11,1, 11.9,1,1, 2.805, 10570.665, 193.255, 52618.644 20/05/12,21:07:26,07,11,1, 11.9,1,1, 2.805, 10570.671, 193.219, 52618.633 20/05/12,21:07:26,08,11,1, 11.9,1,1, 2.805, 10570.644, 193.238, 52618.635 20/05/12,21:07:26,09,11,1, 11.9,1,1, 2.805, 10570.644, 193.256, 52618.651 20/05/12,21:07:26,10,11,1, 11.9,1,1, 2.805, 10570.661, 193.266, 52618.707 20/05/12,21:07:26,11,11,1, 11.9,1,1, 2.805, 10570.662, 193.293, 52618.672 20/05/12,21:07:26,12,11,1, 11.9,1,1, 2.805, 10570.663, 193.286, 52618.686 20/05/12,21:07:26,13,11,1, 11.9,1,1, 2.805, 10570.665, 193.281, 52618.713 20/05/12,21:07:26,14,11,1, 11.9,1,1, 2.805, 10570.653, 193.290, 52618.690 20/05/12,21:07:26,15,11,1, 11.9,1,1, 2.805, 10570.659, 193.261, 52618.711 20/05/12,21:07:26,16,11,1, 11.9,1,1, 2.805, 10570.691, 193.283, 52618.688 20/05/12,21:07:26,17,11,1, 11.9,1,1, 2.805, 10570.651, 193.251, 52618.702 20/05/12,21:07:26,18,11,1, 11.9,1,1, 2.805, 10570.662, 193.253, 52618.676 20/05/12,21:07:26,19,11,1, 11.9,1,1, 2.805, 10570.670, 193.250, 52618.662 20/05/12,21:07:27,00,11,1, 11.9,1,1, 2.804, 10570.719, 193.257, 52618.683 20/05/12,21:07:27,01,11,1, 11.9,1,1, 2.804, 10570.667, 193.238, 52618.683 20/05/12,21:07:27,02,11,1, 11.9,1,1, 2.804, 10570.666, 193.256, 52618.683 20/05/12,21:07:27,03,11,1, 11.9,1,1, 2.804, 10570.693, 193.269, 52618.741 20/05/12,21:07:27,04,11,1, 11.9,1,1, 2.804, 10570.751, 193.238, 52618.510 20/05/12,21:07:27,05,11,1, 11.9,1,1, 2.804, 10570.679, 193.285, 52618.656 20/05/12,21:07:27,06,11,1, 11.9,1,1, 2.804, 10570.672, 193.303, 52618.614 20/05/12,21:07:27,07,11,1, 11.9,1,1, 2.804, 10570.676, 193.309, 52618.766 20/05/12,21:07:27,08,11,1, 11.9,1,1, 2.804, 10570.666, 193.262, 52618.710 20/05/12,21:07:27,09,11,1, 11.9,1,1, 2.804, 10570.630, 193.265, 52618.648 20/05/12,21:07:27,10,11,1, 11.9,1,1, 2.804, 10570.691, 193.203, 52618.508 20/05/12,21:07:27,11,11,1, 11.9,1,1, 2.804, 10570.718, 193.218, 52618.715 20/05/12,21:07:27,12,11,1, 11.9,1,1, 2.804, 10570.719, 193.240, 52618.676 20/05/12,21:07:27,13,11,1, 11.9,1,1, 2.804, 10570.704, 193.259, 52618.746 20/05/12,21:07:27,14,11,1, 11.9,1,1, 2.804, 10570.706, 193.273, 52618.697 20/05/12,21:07:27,15,11,1, 11.9,1,1, 2.804, 10570.678, 193.287, 52618.710 20/05/12,21:07:27,16,11,1, 11.9,1,1, 2.804, 10570.711, 193.267, 52618.713 20/05/12,21:07:27,17,11,1, 11.9,1,1, 2.804, 10570.713, 193.276, 52618.705 20/05/12,21:07:27,18,11,1, 11.9,1,1, 2.804, 10570.690, 193.272, 52618.635 20/05/12,21:07:27,19,11,1, 11.9,1,1, 2.804, 10570.723, 193.257, 52618.683 20/05/12,21:07:28,00,11,1, 11.9,1,1, 2.803, 10570.728, 193.272, 52618.736 20/05/12,21:07:28,01,11,1, 11.9,1,1, 2.803, 10570.697, 193.262, 52618.742 20/05/12,21:07:28,02,11,1, 11.9,1,1, 2.803, 10570.682, 193.257, 52618.702 20/05/12,21:07:28,03,11,1, 11.9,1,1, 2.803, 10570.694, 193.266, 52618.729 20/05/12,21:07:28,04,11,1, 11.9,1,1, 2.803, 10570.732, 193.278, 52618.708 20/05/12,21:07:28,05,11,1, 11.9,1,1, 2.803, 10570.717, 193.285, 52618.728 20/05/12,21:07:28,06,11,1, 11.9,1,1, 2.803, 10570.739, 193.295, 52618.738 20/05/12,21:07:28,07,11,1, 11.9,1,1, 2.803, 10570.696, 193.280, 52618.738 20/05/12,21:07:28,08,11,1, 11.9,1,1, 2.803, 10570.705, 193.269, 52618.752 20/05/12,21:07:28,09,11,1, 11.9,1,1, 2.803, 10570.738, 193.258, 52618.745 20/05/12,21:07:28,10,11,1, 11.9,1,1, 2.803, 10570.710, 193.256, 52618.714 20/05/12,21:07:28,11,11,1, 11.9,1,1, 2.803, 10570.725, 193.244, 52618.678 20/05/12,21:07:28,12,11,1, 11.9,1,1, 2.803, 10570.696, 193.243, 52618.716 20/05/12,21:07:28,13,11,1, 11.9,1,1, 2.803, 10570.717, 193.249, 52618.723 20/05/12,21:07:28,14,11,1, 11.9,1,1, 2.803, 10570.764, 193.269, 52618.725 20/05/12,21:07:28,15,11,1, 11.9,1,1, 2.803, 10570.711, 193.259, 52618.711 20/05/12,21:07:28,16,11,1, 11.9,1,1, 2.803, 10570.750, 193.257, 52618.748 20/05/12,21:07:28,17,11,1, 11.9,1,1, 2.803, 10570.761, 193.272, 52618.751 20/05/12,21:07:28,18,11,1, 11.9,1,1, 2.803, 10570.720, 193.265, 52618.731 20/05/12,21:07:28,19,11,1, 11.9,1,1, 2.803, 10570.728, 193.272, 52618.736 20/05/12,21:07:29,00,11,1, 11.8,1,1, 2.801, 10570.753, 193.274, 52618.810 20/05/12,21:07:29,01,11,1, 11.8,1,1, 2.801, 10570.766, 193.262, 52618.740 20/05/12,21:07:29,02,11,1, 11.8,1,1, 2.801, 10570.778, 193.257, 52618.745 20/05/12,21:07:29,03,11,1, 11.8,1,1, 2.801, 10570.742, 193.213, 52618.723 20/05/12,21:07:29,04,11,1, 11.8,1,1, 2.801, 10570.763, 193.243, 52618.748 20/05/12,21:07:29,05,11,1, 11.8,1,1, 2.801, 10570.755, 193.232, 52618.717 20/05/12,21:07:29,06,11,1, 11.8,1,1, 2.801, 10570.764, 193.262, 52618.732 20/05/12,21:07:29,07,11,1, 11.8,1,1, 2.801, 10570.766, 193.234, 52618.734 20/05/12,21:07:29,08,11,1, 11.8,1,1, 2.801, 10570.776, 193.275, 52618.764 20/05/12,21:07:29,09,11,1, 11.8,1,1, 2.801, 10570.751, 193.252, 52618.735 20/05/12,21:07:29,10,11,1, 11.8,1,1, 2.801, 10570.754, 193.262, 52618.784 20/05/12,21:07:29,11,11,1, 11.8,1,1, 2.801, 10570.756, 193.242, 52618.737 20/05/12,21:07:29,12,11,1, 11.8,1,1, 2.801, 10570.735, 193.240, 52618.749 20/05/12,21:07:29,13,11,1, 11.8,1,1, 2.801, 10570.760, 193.231, 52618.741 20/05/12,21:07:29,14,11,1, 11.8,1,1, 2.801, 10570.736, 193.238, 52618.725 20/05/12,21:07:29,15,11,1, 11.8,1,1, 2.801, 10570.781, 193.201, 52618.753 20/05/12,21:07:29,16,11,1, 11.8,1,1, 2.801, 10570.769, 193.227, 52618.772 20/05/12,21:07:29,17,11,1, 11.8,1,1, 2.801, 10570.751, 193.247, 52618.778 20/05/12,21:07:29,18,11,1, 11.8,1,1, 2.801, 10570.784, 193.261, 52618.788 20/05/12,21:07:29,19,11,1, 11.8,1,1, 2.801, 10570.761, 193.274, 52618.810 20/05/12,21:07:30,00,11,1, 11.9,1,1, 2.802, 10570.811, 193.228, 52618.779 20/05/12,21:07:30,01,11,1, 11.9,1,1, 2.802, 10570.790, 193.265, 52618.772 20/05/12,21:07:30,02,11,1, 11.9,1,1, 2.802, 10570.783, 193.244, 52618.777 20/05/12,21:07:30,03,11,1, 11.9,1,1, 2.802, 10570.777, 193.235, 52618.765 20/05/12,21:07:30,04,11,1, 11.9,1,1, 2.802, 10570.779, 193.206, 52618.758 20/05/12,21:07:30,05,11,1, 11.9,1,1, 2.802, 10570.794, 193.229, 52618.757 20/05/12,21:07:30,06,11,1, 11.9,1,1, 2.802, 10570.787, 193.251, 52618.773 20/05/12,21:07:30,07,11,1, 11.9,1,1, 2.802, 10570.786, 193.250, 52618.783 20/05/12,21:07:30,08,11,1, 11.9,1,1, 2.802, 10570.818, 193.288, 52618.804 20/05/12,21:07:30,09,11,1, 11.9,1,1, 2.802, 10570.802, 193.246, 52618.751 20/05/12,21:07:30,10,11,1, 11.9,1,1, 2.802, 10570.824, 193.277, 52618.752 20/05/12,21:07:30,11,11,1, 11.9,1,1, 2.802, 10570.813, 193.277, 52618.781 20/05/12,21:07:30,12,11,1, 11.9,1,1, 2.802, 10570.823, 193.250, 52618.762 20/05/12,21:07:30,13,11,1, 11.9,1,1, 2.802, 10570.768, 193.258, 52618.771 20/05/12,21:07:30,14,11,1, 11.9,1,1, 2.802, 10570.774, 193.243, 52618.716 20/05/12,21:07:30,15,11,1, 11.9,1,1, 2.802, 10570.784, 193.246, 52618.734 20/05/12,21:07:30,16,11,1, 11.9,1,1, 2.802, 10570.832, 193.214, 52618.751 20/05/12,21:07:30,17,11,1, 11.9,1,1, 2.802, 10570.787, 193.212, 52618.772 20/05/12,21:07:30,18,11,1, 11.9,1,1, 2.802, 10570.816, 193.189, 52618.775 20/05/12,21:07:30,19,11,1, 11.9,1,1, 2.802, 10570.819, 193.228, 52618.779 20/05/12,21:07:31,00,11,1, 11.9,1,1, 2.803, 10570.869, 193.174, 52618.566 20/05/12,21:07:31,01,11,1, 11.9,1,1, 2.803, 10570.825, 193.233, 52618.763 20/05/12,21:07:31,02,11,1, 11.9,1,1, 2.803, 10570.852, 193.245, 52618.775 20/05/12,21:07:31,03,11,1, 11.9,1,1, 2.803, 10570.829, 193.263, 52618.824 20/05/12,21:07:31,04,11,1, 11.9,1,1, 2.803, 10570.827, 193.233, 52618.760 20/05/12,21:07:31,05,11,1, 11.9,1,1, 2.803, 10570.851, 193.244, 52618.780 20/05/12,21:07:31,06,11,1, 11.9,1,1, 2.803, 10570.805, 193.221, 52618.750 20/05/12,21:07:31,07,11,1, 11.9,1,1, 2.803, 10570.808, 193.211, 52618.747 20/05/12,21:07:31,08,11,1, 11.9,1,1, 2.803, 10570.824, 193.180, 52618.742 20/05/12,21:07:31,09,11,1, 11.9,1,1, 2.803, 10570.796, 193.205, 52618.736 20/05/12,21:07:31,10,11,1, 11.9,1,1, 2.803, 10570.818, 193.232, 52618.788 20/05/12,21:07:31,11,11,1, 11.9,1,1, 2.803, 10570.836, 193.238, 52618.788 20/05/12,21:07:31,12,11,1, 11.9,1,1, 2.803, 10570.826, 193.236, 52618.800 20/05/12,21:07:31,13,11,1, 11.9,1,1, 2.803, 10570.840, 193.251, 52618.789 20/05/12,21:07:31,14,11,1, 11.9,1,1, 2.803, 10570.852, 193.249, 52618.812 20/05/12,21:07:31,15,11,1, 11.9,1,1, 2.803, 10570.823, 193.234, 52618.807 20/05/12,21:07:31,16,11,1, 11.9,1,1, 2.803, 10570.798, 193.200, 52618.772 20/05/12,21:07:31,17,11,1, 11.9,1,1, 2.803, 10570.827, 193.176, 52618.776 20/05/12,21:07:31,18,11,1, 11.9,1,1, 2.803, 10570.822, 193.194, 52618.770 20/05/12,21:07:31,19,11,1, 11.9,1,1, 2.803, 10570.870, 193.174, 52618.566 20/05/12,21:07:32,00,11,1, 11.9,1,1, 2.802, 10570.853, 193.192, 52618.775 20/05/12,21:07:32,01,11,1, 11.9,1,1, 2.802, 10570.820, 193.225, 52618.754 20/05/12,21:07:32,02,11,1, 11.9,1,1, 2.802, 10570.841, 193.232, 52618.761 20/05/12,21:07:32,03,11,1, 11.9,1,1, 2.802, 10570.825, 193.211, 52618.767 20/05/12,21:07:32,04,11,1, 11.9,1,1, 2.802, 10570.848, 193.239, 52618.816 20/05/12,21:07:32,05,11,1, 11.9,1,1, 2.802, 10570.857, 193.213, 52618.816 20/05/12,21:07:32,06,11,1, 11.9,1,1, 2.802, 10570.855, 193.239, 52618.753 20/05/12,21:07:32,07,11,1, 11.9,1,1, 2.802, 10570.850, 193.203, 52618.768 20/05/12,21:07:32,08,11,1, 11.9,1,1, 2.802, 10570.860, 193.216, 52618.772 20/05/12,21:07:32,09,11,1, 11.9,1,1, 2.802, 10570.835, 193.204, 52618.782 20/05/12,21:07:32,10,11,1, 11.9,1,1, 2.802, 10570.830, 193.199, 52618.778 20/05/12,21:07:32,11,11,1, 11.9,1,1, 2.802, 10570.852, 193.218, 52618.746 20/05/12,21:07:32,12,11,1, 11.9,1,1, 2.802, 10570.849, 193.225, 52618.838 20/05/12,21:07:32,13,11,1, 11.9,1,1, 2.802, 10570.848, 193.228, 52618.767 20/05/12,21:07:32,14,11,1, 11.9,1,1, 2.802, 10570.864, 193.219, 52618.804 20/05/12,21:07:32,15,11,1, 11.9,1,1, 2.802, 10570.866, 193.208, 52618.808 20/05/12,21:07:32,16,11,1, 11.9,1,1, 2.802, 10570.871, 193.237, 52618.850 20/05/12,21:07:32,17,11,1, 11.9,1,1, 2.802, 10570.858, 193.214, 52618.788 20/05/12,21:07:32,18,11,1, 11.9,1,1, 2.802, 10570.869, 193.187, 52618.743 20/05/12,21:07:32,19,11,1, 11.9,1,1, 2.802, 10570.854, 193.192, 52618.775 20/05/12,21:07:33,00,11,1, 11.9,1,1, 2.807, 10570.878, 193.202, 52618.854 20/05/12,21:07:33,01,11,1, 11.9,1,1, 2.807, 10570.846, 193.200, 52618.819 20/05/12,21:07:33,02,11,1, 11.9,1,1, 2.807, 10570.866, 193.204, 52618.801 20/05/12,21:07:33,03,11,1, 11.9,1,1, 2.807, 10570.877, 193.212, 52618.803 20/05/12,21:07:33,04,11,1, 11.9,1,1, 2.807, 10570.877, 193.212, 52618.831 20/05/12,21:07:33,05,11,1, 11.9,1,1, 2.807, 10570.886, 193.225, 52618.798 20/05/12,21:07:33,06,11,1, 11.9,1,1, 2.807, 10570.870, 193.253, 52618.807 20/05/12,21:07:33,07,11,1, 11.9,1,1, 2.807, 10570.883, 193.225, 52618.840 20/05/12,21:07:33,08,11,1, 11.9,1,1, 2.807, 10570.878, 193.217, 52618.779 20/05/12,21:07:33,09,11,1, 11.9,1,1, 2.807, 10570.872, 193.177, 52618.809 20/05/12,21:07:33,10,11,1, 11.9,1,1, 2.807, 10570.886, 193.180, 52618.777 20/05/12,21:07:33,11,11,1, 11.9,1,1, 2.807, 10570.895, 193.169, 52618.825 20/05/12,21:07:33,12,11,1, 11.9,1,1, 2.807, 10570.872, 193.172, 52618.833 20/05/12,21:07:33,13,11,1, 11.9,1,1, 2.807, 10570.851, 193.179, 52618.793 20/05/12,21:07:33,14,11,1, 11.9,1,1, 2.807, 10570.857, 193.216, 52618.863 20/05/12,21:07:33,15,11,1, 11.9,1,1, 2.807, 10570.903, 193.212, 52618.859 20/05/12,21:07:33,16,11,1, 11.9,1,1, 2.807, 10570.904, 193.224, 52618.848 20/05/12,21:07:33,17,11,1, 11.9,1,1, 2.807, 10570.901, 193.210, 52618.857 20/05/12,21:07:33,18,11,1, 11.9,1,1, 2.807, 10570.889, 193.215, 52618.851 20/05/12,21:07:33,19,11,1, 11.9,1,1, 2.807, 10570.883, 193.202, 52618.854 20/05/12,21:07:34,00,11,1, 11.9,1,1, 2.804, 10570.828, 193.179, 52618.760 20/05/12,21:07:34,01,11,1, 11.9,1,1, 2.804, 10570.854, 193.184, 52618.829 20/05/12,21:07:34,02,11,1, 11.9,1,1, 2.804, 10570.856, 193.174, 52618.798 20/05/12,21:07:34,03,11,1, 11.9,1,1, 2.804, 10570.871, 193.160, 52618.790 20/05/12,21:07:34,04,11,1, 11.9,1,1, 2.804, 10570.862, 193.185, 52618.818 20/05/12,21:07:34,05,11,1, 11.9,1,1, 2.804, 10570.887, 193.149, 52618.469 20/05/12,21:07:34,06,11,1, 11.9,1,1, 2.804, 10570.842, 193.196, 52618.861 20/05/12,21:07:34,07,11,1, 11.9,1,1, 2.804, 10570.854, 193.200, 52618.875 20/05/12,21:07:34,08,11,1, 11.9,1,1, 2.804, 10570.857, 193.197, 52618.865 20/05/12,21:07:34,09,11,1, 11.9,1,1, 2.804, 10570.859, 193.197, 52618.869 20/05/12,21:07:34,10,11,1, 11.9,1,1, 2.804, 10570.869, 193.177, 52618.788 20/05/12,21:07:34,11,11,1, 11.9,1,1, 2.804, 10570.872, 193.159, 52618.815 20/05/12,21:07:34,12,11,1, 11.9,1,1, 2.804, 10570.869, 193.187, 52618.826 20/05/12,21:07:34,13,11,1, 11.9,1,1, 2.804, 10570.862, 193.149, 52618.834 20/05/12,21:07:34,14,11,1, 11.9,1,1, 2.804, 10570.849, 193.128, 52618.826 20/05/12,21:07:34,15,11,1, 11.9,1,1, 2.804, 10570.869, 193.164, 52618.841 20/05/12,21:07:34,16,11,1, 11.9,1,1, 2.804, 10570.866, 193.159, 52618.874 20/05/12,21:07:34,17,11,1, 11.9,1,1, 2.804, 10570.857, 193.174, 52618.863 20/05/12,21:07:34,18,11,1, 11.9,1,1, 2.804, 10570.874, 193.203, 52618.846 20/05/12,21:07:34,19,11,1, 11.9,1,1, 2.804, 10570.830, 193.179, 52618.760 20/05/12,21:07:35,00,11,1, 11.9,1,1, 2.804, 10570.853, 193.154, 52618.878 20/05/12,21:07:35,01,11,1, 11.9,1,1, 2.804, 10570.895, 193.185, 52618.874 20/05/12,21:07:35,02,11,1, 11.9,1,1, 2.804, 10570.886, 193.185, 52618.837 20/05/12,21:07:35,03,11,1, 11.9,1,1, 2.804, 10570.857, 193.150, 52618.866 20/05/12,21:07:35,04,11,1, 11.9,1,1, 2.804, 10570.867, 193.159, 52618.841 20/05/12,21:07:35,05,11,1, 11.9,1,1, 2.804, 10570.886, 193.152, 52618.994 20/05/12,21:07:35,06,11,1, 11.9,1,1, 2.804, 10570.839, 193.158, 52618.803 20/05/12,21:07:35,07,11,1, 11.9,1,1, 2.804, 10570.824, 193.189, 52618.900 20/05/12,21:07:35,08,11,1, 11.9,1,1, 2.804, 10570.837, 193.189, 52618.890 20/05/12,21:07:35,09,11,1, 11.9,1,1, 2.804, 10570.861, 193.183, 52618.868 20/05/12,21:07:35,10,11,1, 11.9,1,1, 2.804, 10570.869, 193.194, 52618.866 20/05/12,21:07:35,11,11,1, 11.9,1,1, 2.804, 10570.848, 193.166, 52618.896 20/05/12,21:07:35,12,11,1, 11.9,1,1, 2.804, 10570.852, 193.179, 52618.845 20/05/12,21:07:35,13,11,1, 11.9,1,1, 2.804, 10570.856, 193.169, 52618.872 20/05/12,21:07:35,14,11,1, 11.9,1,1, 2.804, 10570.854, 193.171, 52618.897 20/05/12,21:07:35,15,11,1, 11.9,1,1, 2.804, 10570.825, 193.143, 52618.831 20/05/12,21:07:35,16,11,1, 11.9,1,1, 2.804, 10570.832, 193.138, 52618.825 20/05/12,21:07:35,17,11,1, 11.9,1,1, 2.804, 10570.830, 193.135, 52618.834 20/05/12,21:07:35,18,11,1, 11.9,1,1, 2.804, 10570.816, 193.150, 52618.783 20/05/12,21:07:35,19,11,1, 11.9,1,1, 2.804, 10570.855, 193.154, 52618.878 20/05/12,21:07:36,00,11,1, 11.9,1,1, 2.806, 10570.828, 193.145, 52618.867 20/05/12,21:07:36,01,11,1, 11.9,1,1, 2.806, 10570.863, 193.176, 52618.839 20/05/12,21:07:36,02,11,1, 11.9,1,1, 2.806, 10570.867, 193.168, 52618.882 20/05/12,21:07:36,03,11,1, 11.9,1,1, 2.806, 10570.865, 193.165, 52618.857 20/05/12,21:07:36,04,11,1, 11.9,1,1, 2.806, 10570.857, 193.160, 52618.876 20/05/12,21:07:36,05,11,1, 11.9,1,1, 2.806, 10570.865, 193.149, 52618.853 20/05/12,21:07:36,06,11,1, 11.9,1,1, 2.806, 10570.839, 193.123, 52618.818 20/05/12,21:07:36,07,11,1, 11.9,1,1, 2.806, 10570.832, 193.130, 52618.804 20/05/12,21:07:36,08,11,1, 11.9,1,1, 2.806, 10570.858, 193.153, 52618.813 20/05/12,21:07:36,09,11,1, 11.9,1,1, 2.806, 10570.861, 193.158, 52618.867 20/05/12,21:07:36,10,11,1, 11.9,1,1, 2.806, 10570.853, 193.140, 52618.851 20/05/12,21:07:36,11,11,1, 11.9,1,1, 2.806, 10570.859, 193.163, 52618.847 20/05/12,21:07:36,12,11,1, 11.9,1,1, 2.806, 10570.852, 193.147, 52618.859 20/05/12,21:07:36,13,11,1, 11.9,1,1, 2.806, 10570.841, 193.157, 52618.835 20/05/12,21:07:36,14,11,1, 11.9,1,1, 2.806, 10570.834, 193.146, 52618.841 20/05/12,21:07:36,15,11,1, 11.9,1,1, 2.806, 10570.833, 193.157, 52618.851 20/05/12,21:07:36,16,11,1, 11.9,1,1, 2.806, 10570.822, 193.131, 52618.842 20/05/12,21:07:36,17,11,1, 11.9,1,1, 2.806, 10570.825, 193.126, 52618.888 20/05/12,21:07:36,18,11,1, 11.9,1,1, 2.806, 10570.828, 193.110, 52618.864 20/05/12,21:07:36,19,11,1, 11.9,1,1, 2.806, 10570.828, 193.145, 52618.867 20/05/12,21:07:37,00,11,1, 11.9,1,1, 2.806, 10570.794, 193.109, 52618.872 20/05/12,21:07:37,01,11,1, 11.9,1,1, 2.806, 10570.814, 193.125, 52618.858 20/05/12,21:07:37,02,11,1, 11.9,1,1, 2.806, 10570.831, 193.152, 52618.889 20/05/12,21:07:37,03,11,1, 11.9,1,1, 2.806, 10570.828, 193.151, 52618.860 20/05/12,21:07:37,04,11,1, 11.9,1,1, 2.806, 10570.852, 193.137, 52618.868 20/05/12,21:07:37,05,11,1, 11.9,1,1, 2.806, 10570.828, 193.134, 52618.853 20/05/12,21:07:37,06,11,1, 11.9,1,1, 2.806, 10570.819, 193.168, 52618.855 20/05/12,21:07:37,07,11,1, 11.9,1,1, 2.806, 10570.835, 193.136, 52618.841 20/05/12,21:07:37,08,11,1, 11.9,1,1, 2.806, 10570.826, 193.115, 52618.849 20/05/12,21:07:37,09,11,1, 11.9,1,1, 2.806, 10570.833, 193.088, 52618.845 20/05/12,21:07:37,10,11,1, 11.9,1,1, 2.806, 10570.808, 193.094, 52618.850 20/05/12,21:07:37,11,11,1, 11.9,1,1, 2.806, 10570.821, 193.152, 52618.851 20/05/12,21:07:37,12,11,1, 11.9,1,1, 2.806, 10570.802, 193.109, 52618.877 20/05/12,21:07:37,13,11,1, 11.9,1,1, 2.806, 10570.812, 193.132, 52618.881 20/05/12,21:07:37,14,11,1, 11.9,1,1, 2.806, 10570.814, 193.121, 52618.878 20/05/12,21:07:37,15,11,1, 11.9,1,1, 2.806, 10570.824, 193.102, 52618.867 20/05/12,21:07:37,16,11,1, 11.9,1,1, 2.806, 10570.798, 193.119, 52618.847 20/05/12,21:07:37,17,11,1, 11.9,1,1, 2.806, 10570.827, 193.094, 52618.871 20/05/12,21:07:37,18,11,1, 11.9,1,1, 2.806, 10570.807, 193.116, 52618.889 20/05/12,21:07:37,19,11,1, 11.9,1,1, 2.806, 10570.795, 193.109, 52618.872 20/05/12,21:07:38,00,11,1, 12.0,1,1, 2.801, 10570.728, 193.098, 52618.864 20/05/12,21:07:38,01,11,1, 12.0,1,1, 2.801, 10570.789, 193.128, 52618.899 20/05/12,21:07:38,02,11,1, 12.0,1,1, 2.801, 10570.786, 193.139, 52618.882 20/05/12,21:07:38,03,11,1, 12.0,1,1, 2.801, 10570.820, 193.153, 52618.882 20/05/12,21:07:38,04,11,1, 12.0,1,1, 2.801, 10570.799, 193.114, 52618.867 20/05/12,21:07:38,05,11,1, 12.0,1,1, 2.801, 10570.796, 193.095, 52618.840 20/05/12,21:07:38,06,11,1, 12.0,1,1, 2.801, 10570.786, 193.120, 52618.825 20/05/12,21:07:38,07,11,1, 12.0,1,1, 2.801, 10570.813, 193.099, 52618.837 20/05/12,21:07:38,08,11,1, 12.0,1,1, 2.801, 10570.779, 193.075, 52618.819 20/05/12,21:07:38,09,11,1, 12.0,1,1, 2.801, 10570.760, 193.083, 52618.864 20/05/12,21:07:38,10,11,1, 12.0,1,1, 2.801, 10570.752, 193.097, 52618.847 20/05/12,21:07:38,11,11,1, 12.0,1,1, 2.801, 10570.781, 193.115, 52618.893 20/05/12,21:07:38,12,11,1, 12.0,1,1, 2.801, 10570.759, 193.104, 52618.862 20/05/12,21:07:38,13,11,1, 12.0,1,1, 2.801, 10570.748, 193.138, 52618.917 20/05/12,21:07:38,14,11,1, 12.0,1,1, 2.801, 10570.773, 193.109, 52618.872 20/05/12,21:07:38,15,11,1, 12.0,1,1, 2.801, 10570.783, 193.104, 52618.834 20/05/12,21:07:38,16,11,1, 12.0,1,1, 2.801, 10570.777, 193.102, 52618.879 20/05/12,21:07:38,17,11,1, 12.0,1,1, 2.801, 10570.771, 193.099, 52618.849 20/05/12,21:07:38,18,11,1, 12.0,1,1, 2.801, 10570.751, 193.089, 52618.876 20/05/12,21:07:38,19,11,1, 12.0,1,1, 2.801, 10570.731, 193.098, 52618.864 20/05/12,21:07:39,00,11,1, 11.8,1,1, 2.804, 10570.678, 193.077, 52618.843 20/05/12,21:07:39,01,11,1, 11.8,1,1, 2.804, 10570.754, 193.107, 52618.875 20/05/12,21:07:39,02,11,1, 11.8,1,1, 2.804, 10570.740, 193.136, 52618.913 20/05/12,21:07:39,03,11,1, 11.8,1,1, 2.804, 10570.734, 193.102, 52618.875 20/05/12,21:07:39,04,11,1, 11.8,1,1, 2.804, 10570.762, 193.112, 52618.910 20/05/12,21:07:39,05,11,1, 11.8,1,1, 2.804, 10570.745, 193.099, 52618.871 20/05/12,21:07:39,06,11,1, 11.8,1,1, 2.804, 10570.732, 193.093, 52618.861 20/05/12,21:07:39,07,11,1, 11.8,1,1, 2.804, 10570.743, 193.074, 52618.863 20/05/12,21:07:39,08,11,1, 11.8,1,1, 2.804, 10570.765, 193.056, 52618.846 20/05/12,21:07:39,09,11,1, 11.8,1,1, 2.804, 10570.729, 193.054, 52618.863 20/05/12,21:07:39,10,11,1, 11.8,1,1, 2.804, 10570.718, 193.097, 52618.891 20/05/12,21:07:39,11,11,1, 11.8,1,1, 2.804, 10570.745, 193.104, 52618.870 20/05/12,21:07:39,12,11,1, 11.8,1,1, 2.804, 10570.704, 193.083, 52618.900 20/05/12,21:07:39,13,11,1, 11.8,1,1, 2.804, 10570.737, 193.131, 52618.885 20/05/12,21:07:39,14,11,1, 11.8,1,1, 2.804, 10570.730, 193.097, 52618.899 20/05/12,21:07:39,15,11,1, 11.8,1,1, 2.804, 10570.729, 193.094, 52618.937 20/05/12,21:07:39,16,11,1, 11.8,1,1, 2.804, 10570.737, 193.086, 52618.884 20/05/12,21:07:39,17,11,1, 11.8,1,1, 2.804, 10570.690, 193.068, 52618.866 20/05/12,21:07:39,18,11,1, 11.8,1,1, 2.804, 10570.709, 193.082, 52618.866 20/05/12,21:07:39,19,11,1, 11.8,1,1, 2.804, 10570.684, 193.077, 52618.843 20/05/12,21:07:40,00,11,1, 11.9,1,1, 2.801, 10570.652, 193.102, 52618.993 20/05/12,21:07:40,01,11,1, 11.9,1,1, 2.801, 10570.704, 193.059, 52618.882 20/05/12,21:07:40,02,11,1, 11.9,1,1, 2.801, 10570.698, 193.088, 52618.875 20/05/12,21:07:40,03,11,1, 11.9,1,1, 2.801, 10570.677, 193.076, 52618.897 20/05/12,21:07:40,04,11,1, 11.9,1,1, 2.801, 10570.687, 193.095, 52618.871 20/05/12,21:07:40,05,11,1, 11.9,1,1, 2.801, 10570.694, 193.096, 52618.869 20/05/12,21:07:40,06,11,1, 11.9,1,1, 2.801, 10570.696, 193.085, 52618.884 20/05/12,21:07:40,07,11,1, 11.9,1,1, 2.801, 10570.685, 193.090, 52618.968 20/05/12,21:07:40,08,11,1, 11.9,1,1, 2.801, 10570.721, 193.131, 52618.949 20/05/12,21:07:40,09,11,1, 11.9,1,1, 2.801, 10570.674, 193.096, 52618.999 20/05/12,21:07:40,10,11,1, 11.9,1,1, 2.801, 10570.670, 193.093, 52618.990 20/05/12,21:07:40,11,11,1, 11.9,1,1, 2.801, 10570.692, 193.132, 52619.021 20/05/12,21:07:40,12,11,1, 11.9,1,1, 2.801, 10570.710, 193.070, 52618.690 20/05/12,21:07:40,13,11,1, 11.9,1,1, 2.801, 10570.659, 193.087, 52618.971 20/05/12,21:07:40,14,11,1, 11.9,1,1, 2.801, 10570.660, 193.091, 52619.016 20/05/12,21:07:40,15,11,1, 11.9,1,1, 2.801, 10570.650, 193.081, 52618.948 20/05/12,21:07:40,16,11,1, 11.9,1,1, 2.801, 10570.671, 193.134, 52619.000 20/05/12,21:07:40,17,11,1, 11.9,1,1, 2.801, 10570.698, 193.121, 52619.025 20/05/12,21:07:40,18,11,1, 11.9,1,1, 2.801, 10570.668, 193.104, 52618.985 20/05/12,21:07:40,19,11,1, 11.9,1,1, 2.801, 10570.659, 193.102, 52618.993 20/05/12,21:07:41,00,11,1, 11.8,1,1, 2.804, 10570.569, 193.106, 52619.089 20/05/12,21:07:41,01,11,1, 11.8,1,1, 2.804, 10570.655, 193.099, 52619.004 20/05/12,21:07:41,02,11,1, 11.8,1,1, 2.804, 10570.667, 193.112, 52619.038 20/05/12,21:07:41,03,11,1, 11.8,1,1, 2.804, 10570.659, 193.106, 52619.026 20/05/12,21:07:41,04,11,1, 11.8,1,1, 2.804, 10570.659, 193.108, 52619.052 20/05/12,21:07:41,05,11,1, 11.8,1,1, 2.804, 10570.645, 193.107, 52619.033 20/05/12,21:07:41,06,11,1, 11.8,1,1, 2.804, 10570.653, 193.091, 52619.006 20/05/12,21:07:41,07,11,1, 11.8,1,1, 2.804, 10570.640, 193.112, 52619.014 20/05/12,21:07:41,08,11,1, 11.8,1,1, 2.804, 10570.641, 193.097, 52619.021 20/05/12,21:07:41,09,11,1, 11.8,1,1, 2.804, 10570.630, 193.078, 52619.010 20/05/12,21:07:41,10,11,1, 11.8,1,1, 2.804, 10570.638, 193.092, 52618.992 20/05/12,21:07:41,11,11,1, 11.8,1,1, 2.804, 10570.619, 193.088, 52619.006 20/05/12,21:07:41,12,11,1, 11.8,1,1, 2.804, 10570.610, 193.106, 52618.986 20/05/12,21:07:41,13,11,1, 11.8,1,1, 2.804, 10570.616, 193.097, 52618.981 20/05/12,21:07:41,14,11,1, 11.8,1,1, 2.804, 10570.621, 193.085, 52619.007 20/05/12,21:07:41,15,11,1, 11.8,1,1, 2.804, 10570.607, 193.109, 52619.005 20/05/12,21:07:41,16,11,1, 11.8,1,1, 2.804, 10570.644, 193.101, 52619.029 20/05/12,21:07:41,17,11,1, 11.8,1,1, 2.804, 10570.623, 193.105, 52619.037 20/05/12,21:07:41,18,11,1, 11.8,1,1, 2.804, 10570.629, 193.114, 52619.128 20/05/12,21:07:41,19,11,1, 11.8,1,1, 2.804, 10570.573, 193.106, 52619.089 20/05/12,21:07:42,00,10,1, 11.9,1,1, 2.800, 10570.527, 193.099, 52619.043 20/05/12,21:07:42,01,10,1, 11.9,1,1, 2.800, 10570.597, 193.095, 52619.033 20/05/12,21:07:42,02,10,1, 11.9,1,1, 2.800, 10570.607, 193.118, 52619.041 20/05/12,21:07:42,03,10,1, 11.9,1,1, 2.800, 10570.597, 193.088, 52619.052 20/05/12,21:07:42,04,10,1, 11.9,1,1, 2.800, 10570.587, 193.099, 52618.999 20/05/12,21:07:42,05,10,1, 11.9,1,1, 2.800, 10570.555, 193.107, 52619.014 20/05/12,21:07:42,06,10,1, 11.9,1,1, 2.800, 10570.585, 193.101, 52619.020 20/05/12,21:07:42,07,10,1, 11.9,1,1, 2.800, 10570.560, 193.104, 52618.997 20/05/12,21:07:42,08,10,1, 11.9,1,1, 2.800, 10570.552, 193.107, 52619.046 20/05/12,21:07:42,09,10,1, 11.9,1,1, 2.800, 10570.575, 193.099, 52619.014 20/05/12,21:07:42,10,10,1, 11.9,1,1, 2.800, 10570.570, 193.099, 52619.022 20/05/12,21:07:42,11,10,1, 11.9,1,1, 2.800, 10570.561, 193.103, 52619.038 20/05/12,21:07:42,12,10,1, 11.9,1,1, 2.800, 10570.566, 193.116, 52619.004 20/05/12,21:07:42,13,10,1, 11.9,1,1, 2.800, 10570.563, 193.094, 52619.008 20/05/12,21:07:42,14,10,1, 11.9,1,1, 2.800, 10570.554, 193.089, 52618.994 20/05/12,21:07:42,15,10,1, 11.9,1,1, 2.800, 10570.517, 193.091, 52618.997 20/05/12,21:07:42,16,10,1, 11.9,1,1, 2.800, 10570.517, 193.087, 52619.013 20/05/12,21:07:42,17,10,1, 11.9,1,1, 2.800, 10570.531, 193.107, 52619.019 20/05/12,21:07:42,18,10,1, 11.9,1,1, 2.800, 10570.528, 193.126, 52619.036 20/05/12,21:07:42,19,10,1, 11.9,1,1, 2.800, 10570.534, 193.099, 52619.043 20/05/12,21:07:43,00,10,1, 11.9,1,1, 2.806, 10570.494, 193.109, 52619.033 20/05/12,21:07:43,01,10,1, 11.9,1,1, 2.806, 10570.510, 193.086, 52618.967 20/05/12,21:07:43,02,10,1, 11.9,1,1, 2.806, 10570.514, 193.100, 52619.016 20/05/12,21:07:43,03,10,1, 11.9,1,1, 2.806, 10570.526, 193.088, 52618.990 20/05/12,21:07:43,04,10,1, 11.9,1,1, 2.806, 10570.535, 193.100, 52619.016 20/05/12,21:07:43,05,10,1, 11.9,1,1, 2.806, 10570.517, 193.080, 52619.033 20/05/12,21:07:43,06,10,1, 11.9,1,1, 2.806, 10570.519, 193.100, 52619.043 20/05/12,21:07:43,07,10,1, 11.9,1,1, 2.806, 10570.520, 193.094, 52619.058 20/05/12,21:07:43,08,10,1, 11.9,1,1, 2.806, 10570.526, 193.103, 52619.043 20/05/12,21:07:43,09,10,1, 11.9,1,1, 2.806, 10570.517, 193.091, 52619.037 20/05/12,21:07:43,10,10,1, 11.9,1,1, 2.806, 10570.527, 193.086, 52619.031 20/05/12,21:07:43,11,10,1, 11.9,1,1, 2.806, 10570.506, 193.075, 52619.049 20/05/12,21:07:43,12,10,1, 11.9,1,1, 2.806, 10570.482, 193.082, 52619.062 20/05/12,21:07:43,13,10,1, 11.9,1,1, 2.806, 10570.494, 193.086, 52619.017 20/05/12,21:07:43,14,10,1, 11.9,1,1, 2.806, 10570.479, 193.090, 52619.026 20/05/12,21:07:43,15,10,1, 11.9,1,1, 2.806, 10570.468, 193.098, 52619.009 20/05/12,21:07:43,16,10,1, 11.9,1,1, 2.806, 10570.492, 193.105, 52618.990 20/05/12,21:07:43,17,10,1, 11.9,1,1, 2.806, 10570.486, 193.117, 52619.030 20/05/12,21:07:43,18,10,1, 11.9,1,1, 2.806, 10570.481, 193.125, 52619.063 20/05/12,21:07:43,19,10,1, 11.9,1,1, 2.806, 10570.502, 193.109, 52619.033 20/05/12,21:07:44,00,10,1, 11.9,1,1, 2.802, 10570.427, 193.116, 52619.100 20/05/12,21:07:44,01,10,1, 11.9,1,1, 2.802, 10570.481, 193.100, 52619.036 20/05/12,21:07:44,02,10,1, 11.9,1,1, 2.802, 10570.488, 193.114, 52619.058 20/05/12,21:07:44,03,10,1, 11.9,1,1, 2.802, 10570.490, 193.119, 52619.053 20/05/12,21:07:44,04,10,1, 11.9,1,1, 2.802, 10570.479, 193.132, 52619.099 20/05/12,21:07:44,05,10,1, 11.9,1,1, 2.802, 10570.455, 193.124, 52619.069 20/05/12,21:07:44,06,10,1, 11.9,1,1, 2.802, 10570.454, 193.129, 52619.069 20/05/12,21:07:44,07,10,1, 11.9,1,1, 2.802, 10570.468, 193.133, 52619.082 20/05/12,21:07:44,08,10,1, 11.9,1,1, 2.802, 10570.469, 193.111, 52619.050 20/05/12,21:07:44,09,10,1, 11.9,1,1, 2.802, 10570.473, 193.097, 52619.049 20/05/12,21:07:44,10,10,1, 11.9,1,1, 2.802, 10570.451, 193.105, 52619.050 20/05/12,21:07:44,11,10,1, 11.9,1,1, 2.802, 10570.458, 193.119, 52619.073 20/05/12,21:07:44,12,10,1, 11.9,1,1, 2.802, 10570.467, 193.140, 52619.077 20/05/12,21:07:44,13,10,1, 11.9,1,1, 2.802, 10570.438, 193.130, 52619.093 20/05/12,21:07:44,14,10,1, 11.9,1,1, 2.802, 10570.442, 193.116, 52619.114 20/05/12,21:07:44,15,10,1, 11.9,1,1, 2.802, 10570.450, 193.108, 52619.121 20/05/12,21:07:44,16,10,1, 11.9,1,1, 2.802, 10570.420, 193.114, 52619.107 20/05/12,21:07:44,17,10,1, 11.9,1,1, 2.802, 10570.433, 193.097, 52619.067 20/05/12,21:07:44,18,10,1, 11.9,1,1, 2.802, 10570.423, 193.126, 52619.058 20/05/12,21:07:44,19,10,1, 11.9,1,1, 2.802, 10570.431, 193.116, 52619.100 20/05/12,21:07:45,00,11,1, 11.9,1,1, 2.803, 10570.335, 193.094, 52618.953 20/05/12,21:07:45,01,11,1, 11.9,1,1, 2.803, 10570.414, 193.109, 52619.082 20/05/12,21:07:45,02,11,1, 11.9,1,1, 2.803, 10570.417, 193.100, 52619.077 20/05/12,21:07:45,03,11,1, 11.9,1,1, 2.803, 10570.415, 193.113, 52619.063 20/05/12,21:07:45,04,11,1, 11.9,1,1, 2.803, 10570.401, 193.097, 52619.139 20/05/12,21:07:45,05,11,1, 11.9,1,1, 2.803, 10570.366, 193.095, 52619.086 20/05/12,21:07:45,06,11,1, 11.9,1,1, 2.803, 10570.382, 193.112, 52619.074 20/05/12,21:07:45,07,11,1, 11.9,1,1, 2.803, 10570.401, 193.097, 52619.019 20/05/12,21:07:45,08,11,1, 11.9,1,1, 2.803, 10570.407, 193.118, 52618.988 20/05/12,21:07:45,09,11,1, 11.9,1,1, 2.803, 10570.409, 193.107, 52618.979 20/05/12,21:07:45,10,11,1, 11.9,1,1, 2.803, 10570.371, 193.127, 52618.992 20/05/12,21:07:45,11,11,1, 11.9,1,1, 2.803, 10570.382, 193.116, 52618.989 20/05/12,21:07:45,12,11,1, 11.9,1,1, 2.803, 10570.383, 193.135, 52618.975 20/05/12,21:07:45,13,11,1, 11.9,1,1, 2.803, 10570.364, 193.110, 52618.972 20/05/12,21:07:45,14,11,1, 11.9,1,1, 2.803, 10570.345, 193.063, 52618.934 20/05/12,21:07:45,15,11,1, 11.9,1,1, 2.803, 10570.343, 193.093, 52618.935 20/05/12,21:07:45,16,11,1, 11.9,1,1, 2.803, 10570.352, 193.080, 52618.944 20/05/12,21:07:45,17,11,1, 11.9,1,1, 2.803, 10570.325, 193.086, 52618.964 20/05/12,21:07:45,18,11,1, 11.9,1,1, 2.803, 10570.345, 193.119, 52618.954 20/05/12,21:07:45,19,11,1, 11.9,1,1, 2.803, 10570.338, 193.094, 52618.953 20/05/12,21:07:46,00,11,1, 11.9,1,1, 2.804, 10570.285, 193.091, 52618.981 20/05/12,21:07:46,01,11,1, 11.9,1,1, 2.804, 10570.334, 193.126, 52618.988 20/05/12,21:07:46,02,11,1, 11.9,1,1, 2.804, 10570.330, 193.119, 52618.964 20/05/12,21:07:46,03,11,1, 11.9,1,1, 2.804, 10570.331, 193.100, 52618.974 20/05/12,21:07:46,04,11,1, 11.9,1,1, 2.804, 10570.331, 193.091, 52618.933 20/05/12,21:07:46,05,11,1, 11.9,1,1, 2.804, 10570.326, 193.079, 52618.967 20/05/12,21:07:46,06,11,1, 11.9,1,1, 2.804, 10570.312, 193.081, 52618.942 20/05/12,21:07:46,07,11,1, 11.9,1,1, 2.804, 10570.310, 193.091, 52619.007 20/05/12,21:07:46,08,11,1, 11.9,1,1, 2.804, 10570.316, 193.113, 52618.986 20/05/12,21:07:46,09,11,1, 11.9,1,1, 2.804, 10570.296, 193.083, 52619.090 20/05/12,21:07:46,10,11,1, 11.9,1,1, 2.804, 10570.311, 193.103, 52618.956 20/05/12,21:07:46,11,11,1, 11.9,1,1, 2.804, 10570.314, 193.127, 52618.963 20/05/12,21:07:46,12,11,1, 11.9,1,1, 2.804, 10570.332, 193.121, 52618.975 20/05/12,21:07:46,13,11,1, 11.9,1,1, 2.804, 10570.303, 193.136, 52619.047 20/05/12,21:07:46,14,11,1, 11.9,1,1, 2.804, 10570.305, 193.125, 52618.956 20/05/12,21:07:46,15,11,1, 11.9,1,1, 2.804, 10570.282, 193.102, 52618.952 20/05/12,21:07:46,16,11,1, 11.9,1,1, 2.804, 10570.268, 193.091, 52618.955 20/05/12,21:07:46,17,11,1, 11.9,1,1, 2.804, 10570.253, 193.087, 52618.987 20/05/12,21:07:46,18,11,1, 11.9,1,1, 2.804, 10570.271, 193.082, 52618.966 20/05/12,21:07:46,19,11,1, 11.9,1,1, 2.804, 10570.285, 193.091, 52618.981 20/05/12,21:07:47,00,11,1, 11.9,1,1, 2.801, 10570.194, 193.094, 52618.973 20/05/12,21:07:47,01,11,1, 11.9,1,1, 2.801, 10570.272, 193.112, 52619.015 20/05/12,21:07:47,02,11,1, 11.9,1,1, 2.801, 10570.265, 193.136, 52619.017 20/05/12,21:07:47,03,11,1, 11.9,1,1, 2.801, 10570.279, 193.127, 52619.004 20/05/12,21:07:47,04,11,1, 11.9,1,1, 2.801, 10570.279, 193.143, 52619.026 20/05/12,21:07:47,05,11,1, 11.9,1,1, 2.801, 10570.271, 193.104, 52618.989 20/05/12,21:07:47,06,11,1, 11.9,1,1, 2.801, 10570.236, 193.119, 52618.974 20/05/12,21:07:47,07,11,1, 11.9,1,1, 2.801, 10570.263, 193.086, 52618.994 20/05/12,21:07:47,08,11,1, 11.9,1,1, 2.801, 10570.217, 193.109, 52618.937 20/05/12,21:07:47,09,11,1, 11.9,1,1, 2.801, 10570.247, 193.155, 52618.976 20/05/12,21:07:47,10,11,1, 11.9,1,1, 2.801, 10570.242, 193.138, 52618.982 20/05/12,21:07:47,11,11,1, 11.9,1,1, 2.801, 10570.226, 193.148, 52619.009 20/05/12,21:07:47,12,11,1, 11.9,1,1, 2.801, 10570.223, 193.108, 52619.003 20/05/12,21:07:47,13,11,1, 11.9,1,1, 2.801, 10570.261, 193.147, 52618.970 20/05/12,21:07:47,14,11,1, 11.9,1,1, 2.801, 10570.236, 193.128, 52618.991 20/05/12,21:07:47,15,11,1, 11.9,1,1, 2.801, 10570.221, 193.123, 52618.954 20/05/12,21:07:47,16,11,1, 11.9,1,1, 2.801, 10570.243, 193.121, 52618.983 20/05/12,21:07:47,17,11,1, 11.9,1,1, 2.801, 10570.193, 193.078, 52618.973 20/05/12,21:07:47,18,11,1, 11.9,1,1, 2.801, 10570.210, 193.087, 52618.930 20/05/12,21:07:47,19,11,1, 11.9,1,1, 2.801, 10570.200, 193.094, 52618.973 20/05/12,21:07:48,00,11,1, 11.9,1,1, 2.804, 10570.110, 193.068, 52618.945 20/05/12,21:07:48,01,11,1, 11.9,1,1, 2.804, 10570.194, 193.142, 52618.986 20/05/12,21:07:48,02,11,1, 11.9,1,1, 2.804, 10570.214, 193.109, 52619.021 20/05/12,21:07:48,03,11,1, 11.9,1,1, 2.804, 10570.196, 193.124, 52618.958 20/05/12,21:07:48,04,11,1, 11.9,1,1, 2.804, 10570.195, 193.132, 52618.965 20/05/12,21:07:48,05,11,1, 11.9,1,1, 2.804, 10570.192, 193.127, 52618.971 20/05/12,21:07:48,06,11,1, 11.9,1,1, 2.804, 10570.184, 193.112, 52619.003 20/05/12,21:07:48,07,11,1, 11.9,1,1, 2.804, 10570.152, 193.069, 52618.894 20/05/12,21:07:48,08,11,1, 11.9,1,1, 2.804, 10570.177, 193.082, 52618.981 20/05/12,21:07:48,09,11,1, 11.9,1,1, 2.804, 10570.174, 193.072, 52618.956 20/05/12,21:07:48,10,11,1, 11.9,1,1, 2.804, 10570.159, 193.082, 52618.992 20/05/12,21:07:48,11,11,1, 11.9,1,1, 2.804, 10570.169, 193.078, 52618.983 20/05/12,21:07:48,12,11,1, 11.9,1,1, 2.804, 10570.175, 193.107, 52618.989 20/05/12,21:07:48,13,11,1, 11.9,1,1, 2.804, 10570.164, 193.114, 52618.977 20/05/12,21:07:48,14,11,1, 11.9,1,1, 2.804, 10570.155, 193.105, 52619.001 20/05/12,21:07:48,15,11,1, 11.9,1,1, 2.804, 10570.154, 193.129, 52618.953 20/05/12,21:07:48,16,11,1, 11.9,1,1, 2.804, 10570.156, 193.129, 52618.965 20/05/12,21:07:48,17,11,1, 11.9,1,1, 2.804, 10570.152, 193.088, 52618.942 20/05/12,21:07:48,18,11,1, 11.9,1,1, 2.804, 10570.135, 193.090, 52618.915 20/05/12,21:07:48,19,11,1, 11.9,1,1, 2.804, 10570.117, 193.068, 52618.945 20/05/12,21:07:49,00,10,1, 11.9,1,1, 2.804, 10570.085, 193.063, 52618.927 20/05/12,21:07:49,01,10,1, 11.9,1,1, 2.804, 10570.159, 193.101, 52618.961 20/05/12,21:07:49,02,10,1, 11.9,1,1, 2.804, 10570.124, 193.085, 52619.031 20/05/12,21:07:49,03,10,1, 11.9,1,1, 2.804, 10570.136, 193.111, 52618.973 20/05/12,21:07:49,04,10,1, 11.9,1,1, 2.804, 10570.101, 193.116, 52618.799 20/05/12,21:07:49,05,10,1, 11.9,1,1, 2.804, 10570.117, 193.135, 52619.080 20/05/12,21:07:49,06,10,1, 11.9,1,1, 2.804, 10570.144, 193.129, 52619.014 20/05/12,21:07:49,07,10,1, 11.9,1,1, 2.804, 10570.120, 193.104, 52618.989 20/05/12,21:07:49,08,10,1, 11.9,1,1, 2.804, 10570.091, 193.118, 52618.972 20/05/12,21:07:49,09,10,1, 11.9,1,1, 2.804, 10570.094, 193.103, 52618.957 20/05/12,21:07:49,10,10,1, 11.9,1,1, 2.804, 10570.101, 193.108, 52618.961 20/05/12,21:07:49,11,10,1, 11.9,1,1, 2.804, 10570.123, 193.112, 52618.973 20/05/12,21:07:49,12,10,1, 11.9,1,1, 2.804, 10570.126, 193.104, 52618.994 20/05/12,21:07:49,13,10,1, 11.9,1,1, 2.804, 10570.099, 193.107, 52619.022 20/05/12,21:07:49,14,10,1, 11.9,1,1, 2.804, 10570.091, 193.124, 52618.977 20/05/12,21:07:49,15,10,1, 11.9,1,1, 2.804, 10570.076, 193.123, 52618.986 20/05/12,21:07:49,16,10,1, 11.9,1,1, 2.804, 10570.080, 193.140, 52619.011 20/05/12,21:07:49,17,10,1, 11.9,1,1, 2.804, 10570.106, 193.110, 52618.989 20/05/12,21:07:49,18,10,1, 11.9,1,1, 2.804, 10570.061, 193.106, 52618.971 20/05/12,21:07:49,19,10,1, 11.9,1,1, 2.804, 10570.089, 193.063, 52618.927 20/05/12,21:07:50,00,11,1, 11.9,1,1, 2.806, 10569.993, 193.101, 52618.965 20/05/12,21:07:50,01,11,1, 11.9,1,1, 2.806, 10570.068, 193.097, 52618.966 20/05/12,21:07:50,02,11,1, 11.9,1,1, 2.806, 10570.093, 193.111, 52618.964 20/05/12,21:07:50,03,11,1, 11.9,1,1, 2.806, 10570.085, 193.121, 52619.070 20/05/12,21:07:50,04,11,1, 11.9,1,1, 2.806, 10570.065, 193.114, 52618.993 20/05/12,21:07:50,05,11,1, 11.9,1,1, 2.806, 10570.092, 193.143, 52618.985 20/05/12,21:07:50,06,11,1, 11.9,1,1, 2.806, 10570.070, 193.149, 52618.972 20/05/12,21:07:50,07,11,1, 11.9,1,1, 2.806, 10570.063, 193.126, 52618.935 20/05/12,21:07:50,08,11,1, 11.9,1,1, 2.806, 10570.066, 193.102, 52618.962 20/05/12,21:07:50,09,11,1, 11.9,1,1, 2.806, 10570.056, 193.088, 52618.974 20/05/12,21:07:50,10,11,1, 11.9,1,1, 2.806, 10570.030, 193.066, 52618.927 20/05/12,21:07:50,11,11,1, 11.9,1,1, 2.806, 10570.047, 193.081, 52618.963 20/05/12,21:07:50,12,11,1, 11.9,1,1, 2.806, 10570.055, 193.080, 52618.942 20/05/12,21:07:50,13,11,1, 11.9,1,1, 2.806, 10570.045, 193.090, 52619.012 20/05/12,21:07:50,14,11,1, 11.9,1,1, 2.806, 10570.047, 193.121, 52619.023 20/05/12,21:07:50,15,11,1, 11.9,1,1, 2.806, 10570.048, 193.122, 52618.979 20/05/12,21:07:50,16,11,1, 11.9,1,1, 2.806, 10570.027, 193.101, 52618.992 20/05/12,21:07:50,17,11,1, 11.9,1,1, 2.806, 10570.033, 193.117, 52618.966 20/05/12,21:07:50,18,11,1, 11.9,1,1, 2.806, 10570.020, 193.108, 52618.981 20/05/12,21:07:50,19,11,1, 11.9,1,1, 2.806, 10570.000, 193.101, 52618.965 20/05/12,21:07:51,00,11,1, 11.9,1,1, 2.803, 10569.935, 193.111, 52618.943 20/05/12,21:07:51,01,11,1, 11.9,1,1, 2.803, 10569.997, 193.103, 52618.964 20/05/12,21:07:51,02,11,1, 11.9,1,1, 2.803, 10569.996, 193.102, 52618.931 20/05/12,21:07:51,03,11,1, 11.9,1,1, 2.803, 10570.027, 193.124, 52618.978 20/05/12,21:07:51,04,11,1, 11.9,1,1, 2.803, 10570.022, 193.129, 52618.990 20/05/12,21:07:51,05,11,1, 11.9,1,1, 2.803, 10569.999, 193.114, 52618.987 20/05/12,21:07:51,06,11,1, 11.9,1,1, 2.803, 10570.041, 193.134, 52618.976 20/05/12,21:07:51,07,11,1, 11.9,1,1, 2.803, 10570.008, 193.105, 52618.982 20/05/12,21:07:51,08,11,1, 11.9,1,1, 2.803, 10569.988, 193.128, 52618.988 20/05/12,21:07:51,09,11,1, 11.9,1,1, 2.803, 10569.997, 193.117, 52618.967 20/05/12,21:07:51,10,11,1, 11.9,1,1, 2.803, 10569.946, 193.080, 52618.956 20/05/12,21:07:51,11,11,1, 11.9,1,1, 2.803, 10569.974, 193.089, 52618.965 20/05/12,21:07:51,12,11,1, 11.9,1,1, 2.803, 10569.984, 193.082, 52618.953 20/05/12,21:07:51,13,11,1, 11.9,1,1, 2.803, 10569.962, 193.105, 52618.978 20/05/12,21:07:51,14,11,1, 11.9,1,1, 2.803, 10569.969, 193.099, 52618.953 20/05/12,21:07:51,15,11,1, 11.9,1,1, 2.803, 10569.974, 193.106, 52619.001 20/05/12,21:07:51,16,11,1, 11.9,1,1, 2.803, 10570.007, 193.117, 52618.964 20/05/12,21:07:51,17,11,1, 11.9,1,1, 2.803, 10569.974, 193.118, 52618.975 20/05/12,21:07:51,18,11,1, 11.9,1,1, 2.803, 10569.991, 193.106, 52619.010 20/05/12,21:07:51,19,11,1, 11.9,1,1, 2.803, 10569.941, 193.111, 52618.943 20/05/12,21:07:52,00,11,1, 11.9,1,1, 2.805, 10569.910, 193.077, 52618.882 20/05/12,21:07:52,01,11,1, 11.9,1,1, 2.805, 10569.959, 193.098, 52618.925 20/05/12,21:07:52,02,11,1, 11.9,1,1, 2.805, 10569.949, 193.080, 52618.951 20/05/12,21:07:52,03,11,1, 11.9,1,1, 2.805, 10569.935, 193.089, 52618.936 20/05/12,21:07:52,04,11,1, 11.9,1,1, 2.805, 10569.906, 193.108, 52618.981 20/05/12,21:07:52,05,11,1, 11.9,1,1, 2.805, 10569.924, 193.106, 52618.960 20/05/12,21:07:52,06,11,1, 11.9,1,1, 2.805, 10569.942, 193.109, 52619.006 20/05/12,21:07:52,07,11,1, 11.9,1,1, 2.805, 10569.950, 193.100, 52618.972 20/05/12,21:07:52,08,11,1, 11.9,1,1, 2.805, 10569.946, 193.116, 52619.024 20/05/12,21:07:52,09,11,1, 11.9,1,1, 2.805, 10569.927, 193.129, 52619.017 20/05/12,21:07:52,10,11,1, 11.9,1,1, 2.805, 10569.930, 193.119, 52618.925 20/05/12,21:07:52,11,11,1, 11.9,1,1, 2.805, 10569.953, 193.085, 52618.946 20/05/12,21:07:52,12,11,1, 11.9,1,1, 2.805, 10569.938, 193.107, 52618.936 20/05/12,21:07:52,13,11,1, 11.9,1,1, 2.805, 10569.908, 193.101, 52618.767 20/05/12,21:07:52,14,11,1, 11.9,1,1, 2.805, 10569.899, 193.094, 52619.008 20/05/12,21:07:52,15,11,1, 11.9,1,1, 2.805, 10569.895, 193.085, 52619.011 20/05/12,21:07:52,16,11,1, 11.9,1,1, 2.805, 10569.909, 193.101, 52619.008 20/05/12,21:07:52,17,11,1, 11.9,1,1, 2.805, 10569.889, 193.118, 52619.011 20/05/12,21:07:52,18,11,1, 11.9,1,1, 2.805, 10569.907, 193.119, 52619.237 20/05/12,21:07:52,19,11,1, 11.9,1,1, 2.805, 10569.918, 193.077, 52618.882 20/05/12,21:07:53,00,11,1, 11.9,1,1, 2.805, 10569.843, 193.152, 52619.030 20/05/12,21:07:53,01,11,1, 11.9,1,1, 2.805, 10569.889, 193.098, 52618.948 20/05/12,21:07:53,02,11,1, 11.9,1,1, 2.805, 10569.883, 193.072, 52618.941 20/05/12,21:07:53,03,11,1, 11.9,1,1, 2.805, 10569.864, 193.072, 52618.914 20/05/12,21:07:53,04,11,1, 11.9,1,1, 2.805, 10569.868, 193.044, 52618.933 20/05/12,21:07:53,05,11,1, 11.9,1,1, 2.805, 10569.863, 193.078, 52618.974 20/05/12,21:07:53,06,11,1, 11.9,1,1, 2.805, 10569.863, 193.089, 52618.964 20/05/12,21:07:53,07,11,1, 11.9,1,1, 2.805, 10569.863, 193.123, 52618.989 20/05/12,21:07:53,08,11,1, 11.9,1,1, 2.805, 10569.858, 193.096, 52618.987 20/05/12,21:07:53,09,11,1, 11.9,1,1, 2.805, 10569.856, 193.122, 52618.978 20/05/12,21:07:53,10,11,1, 11.9,1,1, 2.805, 10569.893, 193.112, 52619.023 20/05/12,21:07:53,11,11,1, 11.9,1,1, 2.805, 10569.868, 193.103, 52618.988 20/05/12,21:07:53,12,11,1, 11.9,1,1, 2.805, 10569.832, 193.118, 52618.969 20/05/12,21:07:53,13,11,1, 11.9,1,1, 2.805, 10569.830, 193.091, 52618.968 20/05/12,21:07:53,14,11,1, 11.9,1,1, 2.805, 10569.840, 193.101, 52618.969 20/05/12,21:07:53,15,11,1, 11.9,1,1, 2.805, 10569.824, 193.068, 52618.979 20/05/12,21:07:53,16,11,1, 11.9,1,1, 2.805, 10569.827, 193.107, 52618.987 20/05/12,21:07:53,17,11,1, 11.9,1,1, 2.805, 10569.829, 193.096, 52618.981 20/05/12,21:07:53,18,11,1, 11.9,1,1, 2.805, 10569.853, 193.124, 52619.000 20/05/12,21:07:53,19,11,1, 11.9,1,1, 2.805, 10569.846, 193.152, 52619.030 20/05/12,21:07:54,00,11,1, 11.9,1,1, 2.806, 10569.768, 193.115, 52619.018 20/05/12,21:07:54,01,11,1, 11.9,1,1, 2.806, 10569.821, 193.107, 52618.997 20/05/12,21:07:54,02,11,1, 11.9,1,1, 2.806, 10569.809, 193.071, 52618.921 20/05/12,21:07:54,03,11,1, 11.9,1,1, 2.806, 10569.804, 193.047, 52618.910 20/05/12,21:07:54,04,11,1, 11.9,1,1, 2.806, 10569.807, 193.113, 52618.979 20/05/12,21:07:54,05,11,1, 11.9,1,1, 2.806, 10569.805, 193.087, 52618.943 20/05/12,21:07:54,06,11,1, 11.9,1,1, 2.806, 10569.802, 193.115, 52619.003 20/05/12,21:07:54,07,11,1, 11.9,1,1, 2.806, 10569.815, 193.122, 52618.987 20/05/12,21:07:54,08,11,1, 11.9,1,1, 2.806, 10569.828, 193.111, 52618.998 20/05/12,21:07:54,09,11,1, 11.9,1,1, 2.806, 10569.810, 193.102, 52619.003 20/05/12,21:07:54,10,11,1, 11.9,1,1, 2.806, 10569.802, 193.091, 52618.991 20/05/12,21:07:54,11,11,1, 11.9,1,1, 2.806, 10569.804, 193.101, 52619.016 20/05/12,21:07:54,12,11,1, 11.9,1,1, 2.806, 10569.819, 193.134, 52619.000 20/05/12,21:07:54,13,11,1, 11.9,1,1, 2.806, 10569.768, 193.092, 52618.985 20/05/12,21:07:54,14,11,1, 11.9,1,1, 2.806, 10569.805, 193.099, 52618.999 20/05/12,21:07:54,15,11,1, 11.9,1,1, 2.806, 10569.803, 193.086, 52618.989 20/05/12,21:07:54,16,11,1, 11.9,1,1, 2.806, 10569.771, 193.089, 52619.027 20/05/12,21:07:54,17,11,1, 11.9,1,1, 2.806, 10569.777, 193.075, 52618.967 20/05/12,21:07:54,18,11,1, 11.9,1,1, 2.806, 10569.782, 193.123, 52618.978 20/05/12,21:07:54,19,11,1, 11.9,1,1, 2.806, 10569.768, 193.115, 52619.018 20/05/12,21:07:55,00,11,1, 11.9,1,1, 2.805, 10569.735, 193.080, 52618.943 20/05/12,21:07:55,01,11,1, 11.9,1,1, 2.805, 10569.797, 193.124, 52619.054 20/05/12,21:07:55,02,11,1, 11.9,1,1, 2.805, 10569.744, 193.090, 52619.027 20/05/12,21:07:55,03,11,1, 11.9,1,1, 2.805, 10569.747, 193.105, 52619.022 20/05/12,21:07:55,04,11,1, 11.9,1,1, 2.805, 10569.754, 193.094, 52618.977 20/05/12,21:07:55,05,11,1, 11.9,1,1, 2.805, 10569.743, 193.097, 52618.992 20/05/12,21:07:55,06,11,1, 11.9,1,1, 2.805, 10569.756, 193.072, 52619.001 20/05/12,21:07:55,07,11,1, 11.9,1,1, 2.805, 10569.777, 193.074, 52618.971 20/05/12,21:07:55,08,11,1, 11.9,1,1, 2.805, 10569.729, 193.077, 52619.032 20/05/12,21:07:55,09,11,1, 11.9,1,1, 2.805, 10569.736, 193.091, 52619.019 20/05/12,21:07:55,10,11,1, 11.9,1,1, 2.805, 10569.755, 193.134, 52619.025 20/05/12,21:07:55,11,11,1, 11.9,1,1, 2.805, 10569.750, 193.114, 52618.996 20/05/12,21:07:55,12,11,1, 11.9,1,1, 2.805, 10569.731, 193.085, 52618.997 20/05/12,21:07:55,13,11,1, 11.9,1,1, 2.805, 10569.735, 193.098, 52618.983 20/05/12,21:07:55,14,11,1, 11.9,1,1, 2.805, 10569.714, 193.103, 52618.959 20/05/12,21:07:55,15,11,1, 11.9,1,1, 2.805, 10569.725, 193.075, 52618.959 20/05/12,21:07:55,16,11,1, 11.9,1,1, 2.805, 10569.749, 193.054, 52619.007 20/05/12,21:07:55,17,11,1, 11.9,1,1, 2.805, 10569.734, 193.051, 52618.948 20/05/12,21:07:55,18,11,1, 11.9,1,1, 2.805, 10569.722, 193.077, 52618.951 20/05/12,21:07:55,19,11,1, 11.9,1,1, 2.805, 10569.736, 193.080, 52618.943 20/05/12,21:07:56,00,10,1, 11.9,1,1, 2.807, 10569.685, 193.082, 52618.991 20/05/12,21:07:56,01,10,1, 11.9,1,1, 2.807, 10569.708, 193.135, 52618.982 20/05/12,21:07:56,02,10,1, 11.9,1,1, 2.807, 10569.716, 193.114, 52618.980 20/05/12,21:07:56,03,10,1, 11.9,1,1, 2.807, 10569.724, 193.095, 52618.986 20/05/12,21:07:56,04,10,1, 11.9,1,1, 2.807, 10569.714, 193.087, 52619.006 20/05/12,21:07:56,05,10,1, 11.9,1,1, 2.807, 10569.712, 193.093, 52618.974 20/05/12,21:07:56,06,10,1, 11.9,1,1, 2.807, 10569.721, 193.063, 52618.978 20/05/12,21:07:56,07,10,1, 11.9,1,1, 2.807, 10569.715, 193.051, 52618.865 20/05/12,21:07:56,08,10,1, 11.9,1,1, 2.807, 10569.715, 193.063, 52619.010 20/05/12,21:07:56,09,10,1, 11.9,1,1, 2.807, 10569.711, 193.080, 52618.962 20/05/12,21:07:56,10,10,1, 11.9,1,1, 2.807, 10569.673, 193.080, 52618.977 20/05/12,21:07:56,11,10,1, 11.9,1,1, 2.807, 10569.711, 193.105, 52619.005 20/05/12,21:07:56,12,10,1, 11.9,1,1, 2.807, 10569.718, 193.112, 52618.970 20/05/12,21:07:56,13,10,1, 11.9,1,1, 2.807, 10569.726, 193.096, 52618.961 20/05/12,21:07:56,14,10,1, 11.9,1,1, 2.807, 10569.688, 193.056, 52618.917 20/05/12,21:07:56,15,10,1, 11.9,1,1, 2.807, 10569.730, 193.057, 52618.995 20/05/12,21:07:56,16,10,1, 11.9,1,1, 2.807, 10569.688, 193.058, 52618.942 20/05/12,21:07:56,17,10,1, 11.9,1,1, 2.807, 10569.721, 193.080, 52618.954 20/05/12,21:07:56,18,10,1, 11.9,1,1, 2.807, 10569.682, 193.043, 52618.976 20/05/12,21:07:56,19,10,1, 11.9,1,1, 2.807, 10569.690, 193.082, 52618.991 20/05/12,21:07:57,00,10,1, 11.9,1,1, 2.805, 10569.643, 193.082, 52618.977 20/05/12,21:07:57,01,10,1, 11.9,1,1, 2.805, 10569.695, 193.080, 52618.978 20/05/12,21:07:57,02,10,1, 11.9,1,1, 2.805, 10569.695, 193.063, 52618.993 20/05/12,21:07:57,03,10,1, 11.9,1,1, 2.805, 10569.688, 193.087, 52618.994 20/05/12,21:07:57,04,10,1, 11.9,1,1, 2.805, 10569.719, 193.093, 52619.106 20/05/12,21:07:57,05,10,1, 11.9,1,1, 2.805, 10569.682, 193.104, 52618.983 20/05/12,21:07:57,06,10,1, 11.9,1,1, 2.805, 10569.671, 193.087, 52619.145 20/05/12,21:07:57,07,10,1, 11.9,1,1, 2.805, 10569.684, 193.068, 52619.020 20/05/12,21:07:57,08,10,1, 11.9,1,1, 2.805, 10569.671, 193.054, 52619.007 20/05/12,21:07:57,09,10,1, 11.9,1,1, 2.805, 10569.660, 193.074, 52618.962 20/05/12,21:07:57,10,10,1, 11.9,1,1, 2.805, 10569.688, 193.070, 52619.003 20/05/12,21:07:57,11,10,1, 11.9,1,1, 2.805, 10569.675, 193.070, 52618.971 20/05/12,21:07:57,12,10,1, 11.9,1,1, 2.805, 10569.658, 193.070, 52618.963 20/05/12,21:07:57,13,10,1, 11.9,1,1, 2.805, 10569.683, 193.089, 52618.990 20/05/12,21:07:57,14,10,1, 11.9,1,1, 2.805, 10569.677, 193.121, 52619.005 20/05/12,21:07:57,15,10,1, 11.9,1,1, 2.805, 10569.619, 193.086, 52618.842 20/05/12,21:07:57,16,10,1, 11.9,1,1, 2.805, 10569.681, 193.101, 52618.987 20/05/12,21:07:57,17,10,1, 11.9,1,1, 2.805, 10569.677, 193.088, 52618.997 20/05/12,21:07:57,18,10,1, 11.9,1,1, 2.805, 10569.667, 193.056, 52618.965 20/05/12,21:07:57,19,10,1, 11.9,1,1, 2.805, 10569.649, 193.082, 52618.977 20/05/12,21:07:58,00,11,1, 11.8,1,1, 2.807, 10569.634, 193.047, 52618.992 20/05/12,21:07:58,01,11,1, 11.8,1,1, 2.807, 10569.684, 193.086, 52619.003 20/05/12,21:07:58,02,11,1, 11.8,1,1, 2.807, 10569.649, 193.065, 52619.015 20/05/12,21:07:58,03,11,1, 11.8,1,1, 2.807, 10569.661, 193.096, 52618.993 20/05/12,21:07:58,04,11,1, 11.8,1,1, 2.807, 10569.630, 193.100, 52619.016 20/05/12,21:07:58,05,11,1, 11.8,1,1, 2.807, 10569.641, 193.100, 52618.999 20/05/12,21:07:58,06,11,1, 11.8,1,1, 2.807, 10569.684, 193.109, 52619.022 20/05/12,21:07:58,07,11,1, 11.8,1,1, 2.807, 10569.658, 193.100, 52619.022 20/05/12,21:07:58,08,11,1, 11.8,1,1, 2.807, 10569.663, 193.080, 52618.975 20/05/12,21:07:58,09,11,1, 11.8,1,1, 2.807, 10569.640, 193.084, 52618.979 20/05/12,21:07:58,10,11,1, 11.8,1,1, 2.807, 10569.634, 193.049, 52618.987 20/05/12,21:07:58,11,11,1, 11.8,1,1, 2.807, 10569.638, 193.033, 52618.951 20/05/12,21:07:58,12,11,1, 11.8,1,1, 2.807, 10569.631, 193.058, 52618.959 20/05/12,21:07:58,13,11,1, 11.8,1,1, 2.807, 10569.645, 193.055, 52618.966 20/05/12,21:07:58,14,11,1, 11.8,1,1, 2.807, 10569.645, 193.109, 52619.022 20/05/12,21:07:58,15,11,1, 11.8,1,1, 2.807, 10569.661, 193.082, 52619.016 20/05/12,21:07:58,16,11,1, 11.8,1,1, 2.807, 10569.665, 193.090, 52619.003 20/05/12,21:07:58,17,11,1, 11.8,1,1, 2.807, 10569.649, 193.075, 52619.018 20/05/12,21:07:58,18,11,1, 11.8,1,1, 2.807, 10569.649, 193.072, 52618.972 20/05/12,21:07:58,19,11,1, 11.8,1,1, 2.807, 10569.636, 193.047, 52618.992 20/05/12,21:07:59,00,11,1, 11.8,1,1, 2.803, 10569.609, 193.076, 52618.961 20/05/12,21:07:59,01,11,1, 11.8,1,1, 2.803, 10569.632, 193.055, 52618.963 20/05/12,21:07:59,02,11,1, 11.8,1,1, 2.803, 10569.607, 193.056, 52618.978 20/05/12,21:07:59,03,11,1, 11.8,1,1, 2.803, 10569.622, 193.064, 52618.970 20/05/12,21:07:59,04,11,1, 11.8,1,1, 2.803, 10569.618, 193.074, 52619.018 20/05/12,21:07:59,05,11,1, 11.8,1,1, 2.803, 10569.641, 193.054, 52619.000 20/05/12,21:07:59,06,11,1, 11.8,1,1, 2.803, 10569.641, 193.077, 52618.993 20/05/12,21:07:59,07,11,1, 11.8,1,1, 2.803, 10569.638, 193.061, 52619.005 20/05/12,21:07:59,08,11,1, 11.8,1,1, 2.803, 10569.635, 193.097, 52619.004 20/05/12,21:07:59,09,11,1, 11.8,1,1, 2.803, 10569.631, 193.075, 52618.961 20/05/12,21:07:59,10,11,1, 11.8,1,1, 2.803, 10569.644, 193.053, 52618.941 20/05/12,21:07:59,11,11,1, 11.8,1,1, 2.803, 10569.612, 193.044, 52618.973 20/05/12,21:07:59,12,11,1, 11.8,1,1, 2.803, 10569.616, 193.057, 52618.944 20/05/12,21:07:59,13,11,1, 11.8,1,1, 2.803, 10569.587, 193.026, 52618.959 20/05/12,21:07:59,14,11,1, 11.8,1,1, 2.803, 10569.620, 193.023, 52618.957 20/05/12,21:07:59,15,11,1, 11.8,1,1, 2.803, 10569.602, 193.026, 52618.961 20/05/12,21:07:59,16,11,1, 11.8,1,1, 2.803, 10569.605, 193.053, 52618.932 20/05/12,21:07:59,17,11,1, 11.8,1,1, 2.803, 10569.588, 193.030, 52619.000 20/05/12,21:07:59,18,11,1, 11.8,1,1, 2.803, 10569.616, 193.053, 52618.952 20/05/12,21:07:59,19,11,1, 11.8,1,1, 2.803, 10569.610, 193.076, 52618.961 20/05/12,21:08:00,00,11,1, 11.9,1,1, 2.802, 10569.593, 193.040, 52618.926 20/05/12,21:08:00,01,11,1, 11.9,1,1, 2.802, 10569.606, 193.050, 52618.947 20/05/12,21:08:00,02,11,1, 11.9,1,1, 2.802, 10569.596, 193.010, 52618.945 20/05/12,21:08:00,03,11,1, 11.9,1,1, 2.802, 10569.594, 193.034, 52618.935 20/05/12,21:08:00,04,11,1, 11.9,1,1, 2.802, 10569.602, 193.006, 52618.902 20/05/12,21:08:00,05,11,1, 11.9,1,1, 2.802, 10569.601, 193.008, 52618.949 20/05/12,21:08:00,06,11,1, 11.9,1,1, 2.802, 10569.633, 193.057, 52619.069 20/05/12,21:08:00,07,11,1, 11.9,1,1, 2.802, 10569.569, 193.038, 52618.918 20/05/12,21:08:00,08,11,1, 11.9,1,1, 2.802, 10569.562, 193.053, 52618.937 20/05/12,21:08:00,09,11,1, 11.9,1,1, 2.802, 10569.551, 193.065, 52618.990 20/05/12,21:08:00,10,11,1, 11.9,1,1, 2.802, 10569.589, 193.052, 52618.950 20/05/12,21:08:00,11,11,1, 11.9,1,1, 2.802, 10569.569, 193.018, 52618.820 20/05/12,21:08:00,12,11,1, 11.9,1,1, 2.802, 10569.577, 193.015, 52618.855 20/05/12,21:08:00,13,11,1, 11.9,1,1, 2.802, 10569.555, 193.025, 52618.976 20/05/12,21:08:00,14,11,1, 11.9,1,1, 2.802, 10569.587, 193.023, 52618.954 20/05/12,21:08:00,15,11,1, 11.9,1,1, 2.802, 10569.579, 193.002, 52618.944 20/05/12,21:08:00,16,11,1, 11.9,1,1, 2.802, 10569.572, 193.022, 52618.951 20/05/12,21:08:00,17,11,1, 11.9,1,1, 2.802, 10569.624, 193.056, 52618.997 20/05/12,21:08:00,18,11,1, 11.9,1,1, 2.802, 10569.599, 193.011, 52618.943 20/05/12,21:08:00,19,11,1, 11.9,1,1, 2.802, 10569.597, 193.040, 52618.926 20/05/12,21:08:01,00,11,1, 11.9,1,1, 2.803, 10569.593, 192.993, 52618.946 20/05/12,21:08:01,01,11,1, 11.9,1,1, 2.803, 10569.605, 193.002, 52618.946 20/05/12,21:08:01,02,11,1, 11.9,1,1, 2.803, 10569.611, 193.005, 52618.894 20/05/12,21:08:01,03,11,1, 11.9,1,1, 2.803, 10569.583, 192.998, 52618.880 20/05/12,21:08:01,04,11,1, 11.9,1,1, 2.803, 10569.592, 192.996, 52618.934 20/05/12,21:08:01,05,11,1, 11.9,1,1, 2.803, 10569.573, 192.998, 52618.924 20/05/12,21:08:01,06,11,1, 11.9,1,1, 2.803, 10569.595, 192.989, 52618.950 20/05/12,21:08:01,07,11,1, 11.9,1,1, 2.803, 10569.582, 193.022, 52618.946 20/05/12,21:08:01,08,11,1, 11.9,1,1, 2.803, 10569.602, 193.058, 52618.974 20/05/12,21:08:01,09,11,1, 11.9,1,1, 2.803, 10569.606, 193.043, 52618.959 20/05/12,21:08:01,10,11,1, 11.9,1,1, 2.803, 10569.593, 193.042, 52618.963 20/05/12,21:08:01,11,11,1, 11.9,1,1, 2.803, 10569.574, 193.029, 52618.933 20/05/12,21:08:01,12,11,1, 11.9,1,1, 2.803, 10569.564, 192.994, 52618.691 20/05/12,21:08:01,13,11,1, 11.9,1,1, 2.803, 10569.529, 193.007, 52618.989 20/05/12,21:08:01,14,11,1, 11.9,1,1, 2.803, 10569.546, 193.007, 52618.967 20/05/12,21:08:01,15,11,1, 11.9,1,1, 2.803, 10569.551, 193.009, 52618.991 20/05/12,21:08:01,16,11,1, 11.9,1,1, 2.803, 10569.574, 192.995, 52618.951 20/05/12,21:08:01,17,11,1, 11.9,1,1, 2.803, 10569.573, 193.012, 52618.972 20/05/12,21:08:01,18,11,1, 11.9,1,1, 2.803, 10569.607, 193.021, 52618.956 20/05/12,21:08:01,19,11,1, 11.9,1,1, 2.803, 10569.598, 192.993, 52618.946 20/05/12,21:08:02,00,11,1, 11.7,1,1, 2.803, 10569.568, 192.988, 52618.901 20/05/12,21:08:02,01,11,1, 11.7,1,1, 2.803, 10569.595, 193.015, 52618.913 20/05/12,21:08:02,02,11,1, 11.7,1,1, 2.803, 10569.598, 192.998, 52618.943 20/05/12,21:08:02,03,11,1, 11.7,1,1, 2.803, 10569.555, 193.005, 52618.910 20/05/12,21:08:02,04,11,1, 11.7,1,1, 2.803, 10569.575, 192.992, 52618.906 20/05/12,21:08:02,05,11,1, 11.7,1,1, 2.803, 10569.583, 193.025, 52618.945 20/05/12,21:08:02,06,11,1, 11.7,1,1, 2.803, 10569.568, 193.020, 52618.899 20/05/12,21:08:02,07,11,1, 11.7,1,1, 2.803, 10569.580, 193.017, 52618.923 20/05/12,21:08:02,08,11,1, 11.7,1,1, 2.803, 10569.589, 192.998, 52618.892 20/05/12,21:08:02,09,11,1, 11.7,1,1, 2.803, 10569.554, 192.998, 52618.922 20/05/12,21:08:02,10,11,1, 11.7,1,1, 2.803, 10569.580, 193.015, 52618.933 20/05/12,21:08:02,11,11,1, 11.7,1,1, 2.803, 10569.573, 193.008, 52618.950 20/05/12,21:08:02,12,11,1, 11.7,1,1, 2.803, 10569.582, 193.035, 52618.919 20/05/12,21:08:02,13,11,1, 11.7,1,1, 2.803, 10569.527, 192.997, 52618.943 20/05/12,21:08:02,14,11,1, 11.7,1,1, 2.803, 10569.543, 192.968, 52618.878 20/05/12,21:08:02,15,11,1, 11.7,1,1, 2.803, 10569.552, 193.000, 52618.899 20/05/12,21:08:02,16,11,1, 11.7,1,1, 2.803, 10569.560, 192.983, 52618.880 20/05/12,21:08:02,17,11,1, 11.7,1,1, 2.803, 10569.578, 192.973, 52618.884 20/05/12,21:08:02,18,11,1, 11.7,1,1, 2.803, 10569.564, 192.984, 52618.890 20/05/12,21:08:02,19,11,1, 11.7,1,1, 2.803, 10569.573, 192.988, 52618.901 20/05/12,21:08:03,00,11,1, 11.8,1,1, 2.806, 10569.551, 192.964, 52618.887 20/05/12,21:08:03,01,11,1, 11.8,1,1, 2.806, 10569.564, 192.998, 52618.897 20/05/12,21:08:03,02,11,1, 11.8,1,1, 2.806, 10569.567, 192.991, 52618.915 20/05/12,21:08:03,03,11,1, 11.8,1,1, 2.806, 10569.585, 193.003, 52618.902 20/05/12,21:08:03,04,11,1, 11.8,1,1, 2.806, 10569.574, 192.966, 52618.877 20/05/12,21:08:03,05,11,1, 11.8,1,1, 2.806, 10569.556, 192.949, 52618.910 20/05/12,21:08:03,06,11,1, 11.8,1,1, 2.806, 10569.545, 192.954, 52618.895 20/05/12,21:08:03,07,11,1, 11.8,1,1, 2.806, 10569.561, 192.967, 52618.854 20/05/12,21:08:03,08,11,1, 11.8,1,1, 2.806, 10569.558, 192.976, 52618.908 20/05/12,21:08:03,09,11,1, 11.8,1,1, 2.806, 10569.559, 192.953, 52618.851 20/05/12,21:08:03,10,11,1, 11.8,1,1, 2.806, 10569.577, 192.955, 52618.894 20/05/12,21:08:03,11,11,1, 11.8,1,1, 2.806, 10569.550, 192.978, 52618.911 20/05/12,21:08:03,12,11,1, 11.8,1,1, 2.806, 10569.541, 192.979, 52618.926 20/05/12,21:08:03,13,11,1, 11.8,1,1, 2.806, 10569.569, 192.982, 52618.908 20/05/12,21:08:03,14,11,1, 11.8,1,1, 2.806, 10569.545, 192.934, 52618.910 20/05/12,21:08:03,15,11,1, 11.8,1,1, 2.806, 10569.556, 192.949, 52618.892 20/05/12,21:08:03,16,11,1, 11.8,1,1, 2.806, 10569.552, 192.952, 52618.923 20/05/12,21:08:03,17,11,1, 11.8,1,1, 2.806, 10569.547, 192.954, 52618.892 20/05/12,21:08:03,18,11,1, 11.8,1,1, 2.806, 10569.574, 192.976, 52618.932 20/05/12,21:08:03,19,11,1, 11.8,1,1, 2.806, 10569.554, 192.964, 52618.887 20/05/12,21:08:04,00,11,1, 11.9,1,1, 2.802, 10569.534, 192.940, 52618.865 20/05/12,21:08:04,01,11,1, 11.9,1,1, 2.802, 10569.561, 192.985, 52618.917 20/05/12,21:08:04,02,11,1, 11.9,1,1, 2.802, 10569.576, 192.968, 52618.921 20/05/12,21:08:04,03,11,1, 11.9,1,1, 2.802, 10569.560, 192.976, 52618.877 20/05/12,21:08:04,04,11,1, 11.9,1,1, 2.802, 10569.548, 192.970, 52618.772 20/05/12,21:08:04,05,11,1, 11.9,1,1, 2.802, 10569.578, 192.981, 52618.948 20/05/12,21:08:04,06,11,1, 11.9,1,1, 2.802, 10569.551, 192.954, 52618.879 20/05/12,21:08:04,07,11,1, 11.9,1,1, 2.802, 10569.544, 192.937, 52618.884 20/05/12,21:08:04,08,11,1, 11.9,1,1, 2.802, 10569.546, 192.959, 52618.888 20/05/12,21:08:04,09,11,1, 11.9,1,1, 2.802, 10569.562, 192.968, 52618.879 20/05/12,21:08:04,10,11,1, 11.9,1,1, 2.802, 10569.546, 192.932, 52618.926 20/05/12,21:08:04,11,11,1, 11.9,1,1, 2.802, 10569.542, 192.968, 52618.862 20/05/12,21:08:04,12,11,1, 11.9,1,1, 2.802, 10569.542, 192.955, 52618.891 20/05/12,21:08:04,13,11,1, 11.9,1,1, 2.802, 10569.554, 192.962, 52618.910 20/05/12,21:08:04,14,11,1, 11.9,1,1, 2.802, 10569.547, 192.978, 52618.904 20/05/12,21:08:04,15,11,1, 11.9,1,1, 2.802, 10569.526, 192.966, 52618.869 20/05/12,21:08:04,16,11,1, 11.9,1,1, 2.802, 10569.533, 192.957, 52618.858 20/05/12,21:08:04,17,11,1, 11.9,1,1, 2.802, 10569.538, 192.932, 52618.854 20/05/12,21:08:04,18,11,1, 11.9,1,1, 2.802, 10569.540, 192.940, 52618.868 20/05/12,21:08:04,19,11,1, 11.9,1,1, 2.802, 10569.538, 192.940, 52618.865 20/05/12,21:08:05,00,11,1, 11.9,1,1, 2.801, 10569.543, 192.913, 52618.877 20/05/12,21:08:05,01,11,1, 11.9,1,1, 2.801, 10569.553, 192.924, 52618.876 20/05/12,21:08:05,02,11,1, 11.9,1,1, 2.801, 10569.577, 192.959, 52618.936 20/05/12,21:08:05,03,11,1, 11.9,1,1, 2.801, 10569.536, 192.946, 52618.895 20/05/12,21:08:05,04,11,1, 11.9,1,1, 2.801, 10569.575, 192.954, 52618.906 20/05/12,21:08:05,05,11,1, 11.9,1,1, 2.801, 10569.546, 192.939, 52618.892 20/05/12,21:08:05,06,11,1, 11.9,1,1, 2.801, 10569.555, 192.938, 52618.880 20/05/12,21:08:05,07,11,1, 11.9,1,1, 2.801, 10569.550, 192.950, 52618.888 20/05/12,21:08:05,08,11,1, 11.9,1,1, 2.801, 10569.554, 192.922, 52618.862 20/05/12,21:08:05,09,11,1, 11.9,1,1, 2.801, 10569.550, 192.898, 52618.897 20/05/12,21:08:05,10,11,1, 11.9,1,1, 2.801, 10569.560, 192.932, 52618.877 20/05/12,21:08:05,11,11,1, 11.9,1,1, 2.801, 10569.542, 192.918, 52618.838 20/05/12,21:08:05,12,11,1, 11.9,1,1, 2.801, 10569.545, 192.940, 52618.861 20/05/12,21:08:05,13,11,1, 11.9,1,1, 2.801, 10569.544, 192.930, 52618.890 20/05/12,21:08:05,14,11,1, 11.9,1,1, 2.801, 10569.567, 192.955, 52618.874 20/05/12,21:08:05,15,11,1, 11.9,1,1, 2.801, 10569.548, 192.943, 52618.896 20/05/12,21:08:05,16,11,1, 11.9,1,1, 2.801, 10569.571, 192.950, 52618.879 20/05/12,21:08:05,17,11,1, 11.9,1,1, 2.801, 10569.581, 192.960, 52618.882 20/05/12,21:08:05,18,11,1, 11.9,1,1, 2.801, 10569.550, 192.942, 52618.844 20/05/12,21:08:05,19,11,1, 11.9,1,1, 2.801, 10569.545, 192.913, 52618.877 20/05/12,21:08:06,00,11,1, 11.9,1,1, 2.803, 10569.518, 192.901, 52618.933 20/05/12,21:08:06,01,11,1, 11.9,1,1, 2.803, 10569.557, 192.908, 52618.839 20/05/12,21:08:06,02,11,1, 11.9,1,1, 2.803, 10569.558, 192.886, 52618.857 20/05/12,21:08:06,03,11,1, 11.9,1,1, 2.803, 10569.537, 192.900, 52618.796 20/05/12,21:08:06,04,11,1, 11.9,1,1, 2.803, 10569.562, 192.939, 52618.845 20/05/12,21:08:06,05,11,1, 11.9,1,1, 2.803, 10569.566, 192.930, 52618.864 20/05/12,21:08:06,06,11,1, 11.9,1,1, 2.803, 10569.584, 192.920, 52618.905 20/05/12,21:08:06,07,11,1, 11.9,1,1, 2.803, 10569.581, 192.880, 52618.877 20/05/12,21:08:06,08,11,1, 11.9,1,1, 2.803, 10569.572, 192.891, 52618.840 20/05/12,21:08:06,09,11,1, 11.9,1,1, 2.803, 10569.576, 192.868, 52618.845 20/05/12,21:08:06,10,11,1, 11.9,1,1, 2.803, 10569.571, 192.881, 52618.831 20/05/12,21:08:06,11,11,1, 11.9,1,1, 2.803, 10569.553, 192.864, 52618.826 20/05/12,21:08:06,12,11,1, 11.9,1,1, 2.803, 10569.566, 192.864, 52618.864 20/05/12,21:08:06,13,11,1, 11.9,1,1, 2.803, 10569.577, 192.863, 52618.842 20/05/12,21:08:06,14,11,1, 11.9,1,1, 2.803, 10569.592, 192.886, 52618.843 20/05/12,21:08:06,15,11,1, 11.9,1,1, 2.803, 10569.575, 192.892, 52618.834 20/05/12,21:08:06,16,11,1, 11.9,1,1, 2.803, 10569.552, 192.885, 52618.850 20/05/12,21:08:06,17,11,1, 11.9,1,1, 2.803, 10569.607, 192.895, 52618.867 20/05/12,21:08:06,18,11,1, 11.9,1,1, 2.803, 10569.624, 192.886, 52618.848 20/05/12,21:08:06,19,11,1, 11.9,1,1, 2.803, 10569.524, 192.901, 52618.933 20/05/12,21:08:07,00,11,1, 12.0,1,1, 2.803, 10569.609, 192.889, 52618.823 20/05/12,21:08:07,01,11,1, 12.0,1,1, 2.803, 10569.593, 192.878, 52618.866 20/05/12,21:08:07,02,11,1, 12.0,1,1, 2.803, 10569.573, 192.878, 52618.819 20/05/12,21:08:07,03,11,1, 12.0,1,1, 2.803, 10569.584, 192.880, 52618.806 20/05/12,21:08:07,04,11,1, 12.0,1,1, 2.803, 10569.563, 192.847, 52618.769 20/05/12,21:08:07,05,11,1, 12.0,1,1, 2.803, 10569.577, 192.883, 52618.803 20/05/12,21:08:07,06,11,1, 12.0,1,1, 2.803, 10569.590, 192.885, 52618.814 20/05/12,21:08:07,07,11,1, 12.0,1,1, 2.803, 10569.568, 192.906, 52618.850 20/05/12,21:08:07,08,11,1, 12.0,1,1, 2.803, 10569.582, 192.897, 52618.848 20/05/12,21:08:07,09,11,1, 12.0,1,1, 2.803, 10569.612, 192.904, 52618.838 20/05/12,21:08:07,10,11,1, 12.0,1,1, 2.803, 10569.594, 192.913, 52618.832 20/05/12,21:08:07,11,11,1, 12.0,1,1, 2.803, 10569.600, 192.894, 52618.807 20/05/12,21:08:07,12,11,1, 12.0,1,1, 2.803, 10569.595, 192.858, 52618.814 20/05/12,21:08:07,13,11,1, 12.0,1,1, 2.803, 10569.583, 192.885, 52618.787 20/05/12,21:08:07,14,11,1, 12.0,1,1, 2.803, 10569.590, 192.878, 52618.791 20/05/12,21:08:07,15,11,1, 12.0,1,1, 2.803, 10569.597, 192.870, 52618.823 20/05/12,21:08:07,16,11,1, 12.0,1,1, 2.803, 10569.628, 192.870, 52618.765 20/05/12,21:08:07,17,11,1, 12.0,1,1, 2.803, 10569.619, 192.878, 52618.826 20/05/12,21:08:07,18,11,1, 12.0,1,1, 2.803, 10569.622, 192.873, 52618.820 20/05/12,21:08:07,19,11,1, 12.0,1,1, 2.803, 10569.610, 192.889, 52618.823 20/05/12,21:08:08,00,11,1, 11.8,1,1, 2.805, 10569.626, 192.831, 52618.733 20/05/12,21:08:08,01,11,1, 11.8,1,1, 2.805, 10569.629, 192.884, 52618.822 20/05/12,21:08:08,02,11,1, 11.8,1,1, 2.805, 10569.623, 192.861, 52618.804 20/05/12,21:08:08,03,11,1, 11.8,1,1, 2.805, 10569.615, 192.866, 52618.755 20/05/12,21:08:08,04,11,1, 11.8,1,1, 2.805, 10569.627, 192.865, 52618.769 20/05/12,21:08:08,05,11,1, 11.8,1,1, 2.805, 10569.612, 192.845, 52618.816 20/05/12,21:08:08,06,11,1, 11.8,1,1, 2.805, 10569.621, 192.862, 52618.736 20/05/12,21:08:08,07,11,1, 11.8,1,1, 2.805, 10569.597, 192.840, 52618.794 20/05/12,21:08:08,08,11,1, 11.8,1,1, 2.805, 10569.632, 192.853, 52618.795 20/05/12,21:08:08,09,11,1, 11.8,1,1, 2.805, 10569.634, 192.876, 52618.815 20/05/12,21:08:08,10,11,1, 11.8,1,1, 2.805, 10569.650, 192.865, 52618.793 20/05/12,21:08:08,11,11,1, 11.8,1,1, 2.805, 10569.644, 192.887, 52618.982 20/05/12,21:08:08,12,11,1, 11.8,1,1, 2.805, 10569.639, 192.843, 52618.661 20/05/12,21:08:08,13,11,1, 11.8,1,1, 2.805, 10569.617, 192.854, 52618.757 20/05/12,21:08:08,14,11,1, 11.8,1,1, 2.805, 10569.610, 192.882, 52618.738 20/05/12,21:08:08,15,11,1, 11.8,1,1, 2.805, 10569.594, 192.839, 52618.744 20/05/12,21:08:08,16,11,1, 11.8,1,1, 2.805, 10569.628, 192.850, 52618.717 20/05/12,21:08:08,17,11,1, 11.8,1,1, 2.805, 10569.652, 192.819, 52618.743 20/05/12,21:08:08,18,11,1, 11.8,1,1, 2.805, 10569.656, 192.847, 52618.756 20/05/12,21:08:08,19,11,1, 11.8,1,1, 2.805, 10569.629, 192.831, 52618.733 20/05/12,21:08:09,00,11,1, 11.9,1,1, 2.804, 10569.659, 192.813, 52618.729 20/05/12,21:08:09,01,11,1, 11.9,1,1, 2.804, 10569.644, 192.862, 52618.779 20/05/12,21:08:09,02,11,1, 11.9,1,1, 2.804, 10569.669, 192.856, 52618.773 20/05/12,21:08:09,03,11,1, 11.9,1,1, 2.804, 10569.656, 192.841, 52618.724 20/05/12,21:08:09,04,11,1, 11.9,1,1, 2.804, 10569.662, 192.861, 52618.758 20/05/12,21:08:09,05,11,1, 11.9,1,1, 2.804, 10569.671, 192.846, 52618.712 20/05/12,21:08:09,06,11,1, 11.9,1,1, 2.804, 10569.679, 192.838, 52618.726 20/05/12,21:08:09,07,11,1, 11.9,1,1, 2.804, 10569.656, 192.813, 52618.736 20/05/12,21:08:09,08,11,1, 11.9,1,1, 2.804, 10569.652, 192.819, 52618.751 20/05/12,21:08:09,09,11,1, 11.9,1,1, 2.804, 10569.644, 192.829, 52618.744 20/05/12,21:08:09,10,11,1, 11.9,1,1, 2.804, 10569.666, 192.831, 52618.757 20/05/12,21:08:09,11,11,1, 11.9,1,1, 2.804, 10569.688, 192.869, 52618.777 20/05/12,21:08:09,12,11,1, 11.9,1,1, 2.804, 10569.677, 192.881, 52618.820 20/05/12,21:08:09,13,11,1, 11.9,1,1, 2.804, 10569.683, 192.857, 52618.776 20/05/12,21:08:09,14,11,1, 11.9,1,1, 2.804, 10569.673, 192.842, 52618.748 20/05/12,21:08:09,15,11,1, 11.9,1,1, 2.804, 10569.667, 192.836, 52618.761 20/05/12,21:08:09,16,11,1, 11.9,1,1, 2.804, 10569.700, 192.836, 52618.754 20/05/12,21:08:09,17,11,1, 11.9,1,1, 2.804, 10569.677, 192.800, 52618.739 20/05/12,21:08:09,18,11,1, 11.9,1,1, 2.804, 10569.673, 192.791, 52618.730 20/05/12,21:08:09,19,11,1, 11.9,1,1, 2.804, 10569.665, 192.813, 52618.729 20/05/12,21:08:10,00,11,1, 11.9,1,1, 2.805, 10569.710, 192.788, 52618.683 20/05/12,21:08:10,01,11,1, 11.9,1,1, 2.805, 10569.685, 192.847, 52618.763 20/05/12,21:08:10,02,11,1, 11.9,1,1, 2.805, 10569.699, 192.848, 52618.753 20/05/12,21:08:10,03,11,1, 11.9,1,1, 2.805, 10569.678, 192.823, 52618.734 20/05/12,21:08:10,04,11,1, 11.9,1,1, 2.805, 10569.709, 192.831, 52618.733 20/05/12,21:08:10,05,11,1, 11.9,1,1, 2.805, 10569.706, 192.842, 52618.740 20/05/12,21:08:10,06,11,1, 11.9,1,1, 2.805, 10569.695, 192.817, 52618.750 20/05/12,21:08:10,07,11,1, 11.9,1,1, 2.805, 10569.688, 192.804, 52618.770 20/05/12,21:08:10,08,11,1, 11.9,1,1, 2.805, 10569.689, 192.809, 52618.737 20/05/12,21:08:10,09,11,1, 11.9,1,1, 2.805, 10569.693, 192.812, 52618.758 20/05/12,21:08:10,10,11,1, 11.9,1,1, 2.805, 10569.711, 192.800, 52618.702 20/05/12,21:08:10,11,11,1, 11.9,1,1, 2.805, 10569.713, 192.815, 52618.762 20/05/12,21:08:10,12,11,1, 11.9,1,1, 2.805, 10569.705, 192.834, 52618.762 20/05/12,21:08:10,13,11,1, 11.9,1,1, 2.805, 10569.714, 192.854, 52618.751 20/05/12,21:08:10,14,11,1, 11.9,1,1, 2.805, 10569.724, 192.830, 52618.704 20/05/12,21:08:10,15,11,1, 11.9,1,1, 2.805, 10569.704, 192.839, 52618.698 20/05/12,21:08:10,16,11,1, 11.9,1,1, 2.805, 10569.696, 192.833, 52618.702 20/05/12,21:08:10,17,11,1, 11.9,1,1, 2.805, 10569.738, 192.828, 52618.734 20/05/12,21:08:10,18,11,1, 11.9,1,1, 2.805, 10569.723, 192.799, 52618.670 20/05/12,21:08:10,19,11,1, 11.9,1,1, 2.805, 10569.716, 192.788, 52618.683 20/05/12,21:08:11,00,11,1, 11.9,1,1, 2.803, 10569.785, 192.834, 52618.683 20/05/12,21:08:11,01,11,1, 11.9,1,1, 2.803, 10569.742, 192.788, 52618.703 20/05/12,21:08:11,02,11,1, 11.9,1,1, 2.803, 10569.711, 192.800, 52618.732 20/05/12,21:08:11,03,11,1, 11.9,1,1, 2.803, 10569.726, 192.790, 52618.705 20/05/12,21:08:11,04,11,1, 11.9,1,1, 2.803, 10569.742, 192.825, 52618.683 20/05/12,21:08:11,05,11,1, 11.9,1,1, 2.803, 10569.732, 192.832, 52618.715 20/05/12,21:08:11,06,11,1, 11.9,1,1, 2.803, 10569.771, 192.854, 52618.727 20/05/12,21:08:11,07,11,1, 11.9,1,1, 2.803, 10569.770, 192.853, 52618.698 20/05/12,21:08:11,08,11,1, 11.9,1,1, 2.803, 10569.761, 192.843, 52618.708 20/05/12,21:08:11,09,11,1, 11.9,1,1, 2.803, 10569.739, 192.814, 52618.678 20/05/12,21:08:11,10,11,1, 11.9,1,1, 2.803, 10569.761, 192.800, 52618.546 20/05/12,21:08:11,11,11,1, 11.9,1,1, 2.803, 10569.743, 192.810, 52618.787 20/05/12,21:08:11,12,11,1, 11.9,1,1, 2.803, 10569.747, 192.816, 52618.730 20/05/12,21:08:11,13,11,1, 11.9,1,1, 2.803, 10569.741, 192.811, 52618.659 20/05/12,21:08:11,14,11,1, 11.9,1,1, 2.803, 10569.755, 192.817, 52618.696 20/05/12,21:08:11,15,11,1, 11.9,1,1, 2.803, 10569.788, 192.842, 52618.730 20/05/12,21:08:11,16,11,1, 11.9,1,1, 2.803, 10569.789, 192.842, 52618.697 20/05/12,21:08:11,17,11,1, 11.9,1,1, 2.803, 10569.787, 192.830, 52618.706 20/05/12,21:08:11,18,11,1, 11.9,1,1, 2.803, 10569.782, 192.836, 52618.661 20/05/12,21:08:11,19,11,1, 11.9,1,1, 2.803, 10569.791, 192.834, 52618.683 20/05/12,21:08:12,00,11,1, 11.9,1,1, 2.803, 10569.835, 192.833, 52618.629 20/05/12,21:08:12,01,11,1, 11.9,1,1, 2.803, 10569.766, 192.799, 52618.655 20/05/12,21:08:12,02,11,1, 11.9,1,1, 2.803, 10569.781, 192.803, 52618.636 20/05/12,21:08:12,03,11,1, 11.9,1,1, 2.803, 10569.772, 192.774, 52618.621 20/05/12,21:08:12,04,11,1, 11.9,1,1, 2.803, 10569.782, 192.807, 52618.664 20/05/12,21:08:12,05,11,1, 11.9,1,1, 2.803, 10569.789, 192.788, 52618.638 20/05/12,21:08:12,06,11,1, 11.9,1,1, 2.803, 10569.778, 192.819, 52618.639 20/05/12,21:08:12,07,11,1, 11.9,1,1, 2.803, 10569.799, 192.830, 52618.659 20/05/12,21:08:12,08,11,1, 11.9,1,1, 2.803, 10569.811, 192.815, 52618.663 20/05/12,21:08:12,09,11,1, 11.9,1,1, 2.803, 10569.796, 192.814, 52618.657 20/05/12,21:08:12,10,11,1, 11.9,1,1, 2.803, 10569.799, 192.823, 52618.651 20/05/12,21:08:12,11,11,1, 11.9,1,1, 2.803, 10569.806, 192.806, 52618.628 20/05/12,21:08:12,12,11,1, 11.9,1,1, 2.803, 10569.785, 192.808, 52618.597 20/05/12,21:08:12,13,11,1, 11.9,1,1, 2.803, 10569.824, 192.811, 52618.625 20/05/12,21:08:12,14,11,1, 11.9,1,1, 2.803, 10569.833, 192.811, 52618.598 20/05/12,21:08:12,15,11,1, 11.9,1,1, 2.803, 10569.800, 192.783, 52618.609 20/05/12,21:08:12,16,11,1, 11.9,1,1, 2.803, 10569.817, 192.777, 52618.562 20/05/12,21:08:12,17,11,1, 11.9,1,1, 2.803, 10569.851, 192.816, 52618.638 20/05/12,21:08:12,18,11,1, 11.9,1,1, 2.803, 10569.833, 192.824, 52618.656 20/05/12,21:08:12,19,11,1, 11.9,1,1, 2.803, 10569.838, 192.833, 52618.629 20/05/12,21:08:13,00,11,1, 11.9,1,1, 2.804, 10569.901, 192.797, 52618.678 20/05/12,21:08:13,01,11,1, 11.9,1,1, 2.804, 10569.846, 192.801, 52618.643 20/05/12,21:08:13,02,11,1, 11.9,1,1, 2.804, 10569.854, 192.788, 52618.631 20/05/12,21:08:13,03,11,1, 11.9,1,1, 2.804, 10569.848, 192.806, 52618.607 20/05/12,21:08:13,04,11,1, 11.9,1,1, 2.804, 10569.832, 192.775, 52618.621 20/05/12,21:08:13,05,11,1, 11.9,1,1, 2.804, 10569.854, 192.790, 52618.610 20/05/12,21:08:13,06,11,1, 11.9,1,1, 2.804, 10569.823, 192.786, 52618.606 20/05/12,21:08:13,07,11,1, 11.9,1,1, 2.804, 10569.855, 192.811, 52618.627 20/05/12,21:08:13,08,11,1, 11.9,1,1, 2.804, 10569.870, 192.837, 52618.687 20/05/12,21:08:13,09,11,1, 11.9,1,1, 2.804, 10569.851, 192.826, 52618.650 20/05/12,21:08:13,10,11,1, 11.9,1,1, 2.804, 10569.880, 192.814, 52618.646 20/05/12,21:08:13,11,11,1, 11.9,1,1, 2.804, 10569.856, 192.825, 52618.648 20/05/12,21:08:13,12,11,1, 11.9,1,1, 2.804, 10569.864, 192.835, 52618.623 20/05/12,21:08:13,13,11,1, 11.9,1,1, 2.804, 10569.853, 192.786, 52618.635 20/05/12,21:08:13,14,11,1, 11.9,1,1, 2.804, 10569.915, 192.786, 52618.330 20/05/12,21:08:13,15,11,1, 11.9,1,1, 2.804, 10569.899, 192.783, 52618.573 20/05/12,21:08:13,16,11,1, 11.9,1,1, 2.804, 10569.876, 192.756, 52618.574 20/05/12,21:08:13,17,11,1, 11.9,1,1, 2.804, 10569.850, 192.787, 52618.543 20/05/12,21:08:13,18,11,1, 11.9,1,1, 2.804, 10569.905, 192.816, 52618.641 20/05/12,21:08:13,19,11,1, 11.9,1,1, 2.804, 10569.903, 192.797, 52618.678 20/05/12,21:08:14,00,11,1, 11.9,1,1, 2.804, 10569.935, 192.807, 52618.630 20/05/12,21:08:14,01,11,1, 11.9,1,1, 2.804, 10569.914, 192.832, 52618.696 20/05/12,21:08:14,02,11,1, 11.9,1,1, 2.804, 10569.881, 192.811, 52618.646 20/05/12,21:08:14,03,11,1, 11.9,1,1, 2.804, 10569.884, 192.803, 52618.650 20/05/12,21:08:14,04,11,1, 11.9,1,1, 2.804, 10569.897, 192.769, 52618.678 20/05/12,21:08:14,05,11,1, 11.9,1,1, 2.804, 10569.896, 192.780, 52618.647 20/05/12,21:08:14,06,11,1, 11.9,1,1, 2.804, 10569.882, 192.767, 52618.653 20/05/12,21:08:14,07,11,1, 11.9,1,1, 2.804, 10569.901, 192.822, 52618.620 20/05/12,21:08:14,08,11,1, 11.9,1,1, 2.804, 10569.898, 192.774, 52618.646 20/05/12,21:08:14,09,11,1, 11.9,1,1, 2.804, 10569.899, 192.782, 52618.604 20/05/12,21:08:14,10,11,1, 11.9,1,1, 2.804, 10569.930, 192.818, 52618.658 20/05/12,21:08:14,11,11,1, 11.9,1,1, 2.804, 10569.912, 192.804, 52618.648 20/05/12,21:08:14,12,11,1, 11.9,1,1, 2.804, 10569.914, 192.803, 52618.604 20/05/12,21:08:14,13,11,1, 11.9,1,1, 2.804, 10569.962, 192.798, 52618.605 20/05/12,21:08:14,14,11,1, 11.9,1,1, 2.804, 10569.953, 192.788, 52618.623 20/05/12,21:08:14,15,11,1, 11.9,1,1, 2.804, 10569.913, 192.775, 52618.608 20/05/12,21:08:14,16,11,1, 11.9,1,1, 2.804, 10569.932, 192.798, 52618.592 20/05/12,21:08:14,17,11,1, 11.9,1,1, 2.804, 10569.955, 192.771, 52618.614 20/05/12,21:08:14,18,11,1, 11.9,1,1, 2.804, 10569.908, 192.791, 52618.632 20/05/12,21:08:14,19,11,1, 11.9,1,1, 2.804, 10569.941, 192.807, 52618.630 20/05/12,21:08:15,00,11,1, 11.9,1,1, 2.803, 10570.010, 192.806, 52618.588 20/05/12,21:08:15,01,11,1, 11.9,1,1, 2.803, 10569.921, 192.827, 52618.575 20/05/12,21:08:15,02,11,1, 11.9,1,1, 2.803, 10569.930, 192.822, 52618.593 20/05/12,21:08:15,03,11,1, 11.9,1,1, 2.803, 10569.943, 192.786, 52618.565 20/05/12,21:08:15,04,11,1, 11.9,1,1, 2.803, 10569.957, 192.795, 52618.599 20/05/12,21:08:15,05,11,1, 11.9,1,1, 2.803, 10569.950, 192.827, 52618.592 20/05/12,21:08:15,06,11,1, 11.9,1,1, 2.803, 10569.944, 192.839, 52618.574 20/05/12,21:08:15,07,11,1, 11.9,1,1, 2.803, 10569.944, 192.784, 52618.609 20/05/12,21:08:15,08,11,1, 11.9,1,1, 2.803, 10569.935, 192.814, 52618.564 20/05/12,21:08:15,09,11,1, 11.9,1,1, 2.803, 10569.923, 192.783, 52618.555 20/05/12,21:08:15,10,11,1, 11.9,1,1, 2.803, 10569.951, 192.811, 52618.594 20/05/12,21:08:15,11,11,1, 11.9,1,1, 2.803, 10569.975, 192.833, 52618.632 20/05/12,21:08:15,12,11,1, 11.9,1,1, 2.803, 10569.955, 192.824, 52618.595 20/05/12,21:08:15,13,11,1, 11.9,1,1, 2.803, 10569.959, 192.846, 52618.622 20/05/12,21:08:15,14,11,1, 11.9,1,1, 2.803, 10569.983, 192.830, 52618.590 20/05/12,21:08:15,15,11,1, 11.9,1,1, 2.803, 10569.968, 192.812, 52618.577 20/05/12,21:08:15,16,11,1, 11.9,1,1, 2.803, 10569.967, 192.813, 52618.542 20/05/12,21:08:15,17,11,1, 11.9,1,1, 2.803, 10569.989, 192.815, 52618.578 20/05/12,21:08:15,18,11,1, 11.9,1,1, 2.803, 10569.975, 192.811, 52618.557 20/05/12,21:08:15,19,11,1, 11.9,1,1, 2.803, 10570.013, 192.806, 52618.588 20/05/12,21:08:16,00,11,1, 11.9,1,1, 2.803, 10570.027, 192.793, 52618.541 20/05/12,21:08:16,01,11,1, 11.9,1,1, 2.803, 10570.036, 192.810, 52618.501 20/05/12,21:08:16,02,11,1, 11.9,1,1, 2.803, 10570.049, 192.839, 52618.499 20/05/12,21:08:16,03,11,1, 11.9,1,1, 2.803, 10569.998, 192.849, 52618.523 20/05/12,21:08:16,04,11,1, 11.9,1,1, 2.803, 10570.008, 192.846, 52618.582 20/05/12,21:08:16,05,11,1, 11.9,1,1, 2.803, 10570.011, 192.840, 52618.561 20/05/12,21:08:16,06,11,1, 11.9,1,1, 2.803, 10569.993, 192.835, 52618.611 20/05/12,21:08:16,07,11,1, 11.9,1,1, 2.803, 10570.007, 192.801, 52618.579 20/05/12,21:08:16,08,11,1, 11.9,1,1, 2.803, 10569.995, 192.798, 52618.546 20/05/12,21:08:16,09,11,1, 11.9,1,1, 2.803, 10569.985, 192.815, 52618.555 20/05/12,21:08:16,10,11,1, 11.9,1,1, 2.803, 10570.008, 192.825, 52618.577 20/05/12,21:08:16,11,11,1, 11.9,1,1, 2.803, 10570.043, 192.821, 52618.576 20/05/12,21:08:16,12,11,1, 11.9,1,1, 2.803, 10570.020, 192.828, 52618.532 20/05/12,21:08:16,13,11,1, 11.9,1,1, 2.803, 10570.024, 192.851, 52618.568 20/05/12,21:08:16,14,11,1, 11.9,1,1, 2.803, 10570.065, 192.842, 52618.593 20/05/12,21:08:16,15,11,1, 11.9,1,1, 2.803, 10570.051, 192.830, 52618.573 20/05/12,21:08:16,16,11,1, 11.9,1,1, 2.803, 10570.055, 192.827, 52618.541 20/05/12,21:08:16,17,11,1, 11.9,1,1, 2.803, 10570.045, 192.819, 52618.541 20/05/12,21:08:16,18,11,1, 11.9,1,1, 2.803, 10570.063, 192.820, 52618.517 20/05/12,21:08:16,19,11,1, 11.9,1,1, 2.803, 10570.030, 192.793, 52618.541 20/05/12,21:08:17,00,11,1, 11.9,1,1, 2.803, 10570.110, 192.856, 52618.488 20/05/12,21:08:17,01,11,1, 11.9,1,1, 2.803, 10570.045, 192.829, 52618.535 20/05/12,21:08:17,02,11,1, 11.9,1,1, 2.803, 10570.076, 192.818, 52618.520 20/05/12,21:08:17,03,11,1, 11.9,1,1, 2.803, 10570.072, 192.845, 52618.532 20/05/12,21:08:17,04,11,1, 11.9,1,1, 2.803, 10570.073, 192.824, 52618.504 20/05/12,21:08:17,05,11,1, 11.9,1,1, 2.803, 10570.090, 192.824, 52618.547 20/05/12,21:08:17,06,11,1, 11.9,1,1, 2.803, 10570.091, 192.841, 52618.513 20/05/12,21:08:17,07,11,1, 11.9,1,1, 2.803, 10570.085, 192.837, 52618.488 20/05/12,21:08:17,08,11,1, 11.9,1,1, 2.803, 10570.077, 192.824, 52618.502 20/05/12,21:08:17,09,11,1, 11.9,1,1, 2.803, 10570.092, 192.821, 52618.485 20/05/12,21:08:17,10,11,1, 11.9,1,1, 2.803, 10570.099, 192.824, 52618.447 20/05/12,21:08:17,11,11,1, 11.9,1,1, 2.803, 10570.061, 192.811, 52618.452 20/05/12,21:08:17,12,11,1, 11.9,1,1, 2.803, 10570.089, 192.804, 52618.462 20/05/12,21:08:17,13,11,1, 11.9,1,1, 2.803, 10570.092, 192.821, 52618.510 20/05/12,21:08:17,14,11,1, 11.9,1,1, 2.803, 10570.105, 192.809, 52618.525 20/05/12,21:08:17,15,11,1, 11.9,1,1, 2.803, 10570.134, 192.828, 52618.525 20/05/12,21:08:17,16,11,1, 11.9,1,1, 2.803, 10570.112, 192.835, 52618.513 20/05/12,21:08:17,17,11,1, 11.9,1,1, 2.803, 10570.096, 192.833, 52618.521 20/05/12,21:08:17,18,11,1, 11.9,1,1, 2.803, 10570.132, 192.840, 52618.532 20/05/12,21:08:17,19,11,1, 11.9,1,1, 2.803, 10570.112, 192.856, 52618.488 20/05/12,21:08:18,00,11,1, 11.9,1,1, 2.801, 10570.194, 192.862, 52618.420 20/05/12,21:08:18,01,11,1, 11.9,1,1, 2.801, 10570.131, 192.822, 52618.524 20/05/12,21:08:18,02,11,1, 11.9,1,1, 2.801, 10570.110, 192.825, 52618.529 20/05/12,21:08:18,03,11,1, 11.9,1,1, 2.801, 10570.099, 192.838, 52618.523 20/05/12,21:08:18,04,11,1, 11.9,1,1, 2.801, 10570.136, 192.807, 52618.527 20/05/12,21:08:18,05,11,1, 11.9,1,1, 2.801, 10570.129, 192.822, 52618.501 20/05/12,21:08:18,06,11,1, 11.9,1,1, 2.801, 10570.165, 192.830, 52618.560 20/05/12,21:08:18,07,11,1, 11.9,1,1, 2.801, 10570.154, 192.845, 52618.553 20/05/12,21:08:18,08,11,1, 11.9,1,1, 2.801, 10570.139, 192.842, 52618.518 20/05/12,21:08:18,09,11,1, 11.9,1,1, 2.801, 10570.154, 192.830, 52618.530 20/05/12,21:08:18,10,11,1, 11.9,1,1, 2.801, 10570.174, 192.813, 52618.506 20/05/12,21:08:18,11,11,1, 11.9,1,1, 2.801, 10570.152, 192.820, 52618.503 20/05/12,21:08:18,12,11,1, 11.9,1,1, 2.801, 10570.158, 192.795, 52618.495 20/05/12,21:08:18,13,11,1, 11.9,1,1, 2.801, 10570.137, 192.823, 52618.527 20/05/12,21:08:18,14,11,1, 11.9,1,1, 2.801, 10570.169, 192.820, 52618.522 20/05/12,21:08:18,15,11,1, 11.9,1,1, 2.801, 10570.138, 192.827, 52618.521 20/05/12,21:08:18,16,11,1, 11.9,1,1, 2.801, 10570.191, 192.811, 52618.507 20/05/12,21:08:18,17,11,1, 11.9,1,1, 2.801, 10570.189, 192.863, 52618.546 20/05/12,21:08:18,18,11,1, 11.9,1,1, 2.801, 10570.167, 192.853, 52618.521 20/05/12,21:08:18,19,11,1, 11.9,1,1, 2.801, 10570.194, 192.862, 52618.420 20/05/12,21:08:19,00,11,1, 11.9,1,1, 2.808, 10570.202, 192.868, 52618.469 20/05/12,21:08:19,01,11,1, 11.9,1,1, 2.808, 10570.194, 192.839, 52618.503 20/05/12,21:08:19,02,11,1, 11.9,1,1, 2.808, 10570.212, 192.793, 52618.484 20/05/12,21:08:19,03,11,1, 11.9,1,1, 2.808, 10570.162, 192.800, 52618.497 20/05/12,21:08:19,04,11,1, 11.9,1,1, 2.808, 10570.181, 192.835, 52618.504 20/05/12,21:08:19,05,11,1, 11.9,1,1, 2.808, 10570.193, 192.846, 52618.565 20/05/12,21:08:19,06,11,1, 11.9,1,1, 2.808, 10570.186, 192.816, 52618.533 20/05/12,21:08:19,07,11,1, 11.9,1,1, 2.808, 10570.203, 192.852, 52618.496 20/05/12,21:08:19,08,11,1, 11.9,1,1, 2.808, 10570.224, 192.850, 52618.484 20/05/12,21:08:19,09,11,1, 11.9,1,1, 2.808, 10570.195, 192.854, 52618.494 20/05/12,21:08:19,10,11,1, 11.9,1,1, 2.808, 10570.215, 192.845, 52618.535 20/05/12,21:08:19,11,11,1, 11.9,1,1, 2.808, 10570.186, 192.830, 52618.483 20/05/12,21:08:19,12,11,1, 11.9,1,1, 2.808, 10570.234, 192.838, 52618.476 20/05/12,21:08:19,13,11,1, 11.9,1,1, 2.808, 10570.220, 192.847, 52618.465 20/05/12,21:08:19,14,11,1, 11.9,1,1, 2.808, 10570.199, 192.821, 52618.457 20/05/12,21:08:19,15,11,1, 11.9,1,1, 2.808, 10570.230, 192.842, 52618.435 20/05/12,21:08:19,16,11,1, 11.9,1,1, 2.808, 10570.189, 192.837, 52618.453 20/05/12,21:08:19,17,11,1, 11.9,1,1, 2.808, 10570.175, 192.827, 52618.437 20/05/12,21:08:19,18,11,1, 11.9,1,1, 2.808, 10570.258, 192.846, 52618.391 20/05/12,21:08:19,19,11,1, 11.9,1,1, 2.808, 10570.205, 192.868, 52618.469 20/05/12,21:08:20,00,11,1, 12.0,1,1, 2.804, 10570.294, 192.851, 52618.476 20/05/12,21:08:20,01,11,1, 12.0,1,1, 2.804, 10570.265, 192.853, 52618.467 20/05/12,21:08:20,02,11,1, 12.0,1,1, 2.804, 10570.250, 192.852, 52618.495 20/05/12,21:08:20,03,11,1, 12.0,1,1, 2.804, 10570.242, 192.831, 52618.484 20/05/12,21:08:20,04,11,1, 12.0,1,1, 2.804, 10570.241, 192.825, 52618.484 20/05/12,21:08:20,05,11,1, 12.0,1,1, 2.804, 10570.229, 192.832, 52618.430 20/05/12,21:08:20,06,11,1, 12.0,1,1, 2.804, 10570.252, 192.825, 52618.471 20/05/12,21:08:20,07,11,1, 12.0,1,1, 2.804, 10570.231, 192.841, 52618.675 20/05/12,21:08:20,08,11,1, 12.0,1,1, 2.804, 10570.261, 192.842, 52618.514 20/05/12,21:08:20,09,11,1, 12.0,1,1, 2.804, 10570.271, 192.844, 52618.499 20/05/12,21:08:20,10,11,1, 12.0,1,1, 2.804, 10570.265, 192.866, 52618.470 20/05/12,21:08:20,11,11,1, 12.0,1,1, 2.804, 10570.245, 192.858, 52618.478 20/05/12,21:08:20,12,11,1, 12.0,1,1, 2.804, 10570.278, 192.881, 52618.499 20/05/12,21:08:20,13,11,1, 12.0,1,1, 2.804, 10570.266, 192.842, 52618.471 20/05/12,21:08:20,14,11,1, 12.0,1,1, 2.804, 10570.266, 192.827, 52618.479 20/05/12,21:08:20,15,11,1, 12.0,1,1, 2.804, 10570.267, 192.810, 52618.453 20/05/12,21:08:20,16,11,1, 12.0,1,1, 2.804, 10570.277, 192.826, 52618.451 20/05/12,21:08:20,17,11,1, 12.0,1,1, 2.804, 10570.269, 192.831, 52618.443 20/05/12,21:08:20,18,11,1, 12.0,1,1, 2.804, 10570.284, 192.833, 52618.449 20/05/12,21:08:20,19,11,1, 12.0,1,1, 2.804, 10570.298, 192.851, 52618.476 20/05/12,21:08:21,00,11,1, 11.9,1,1, 2.802, 10570.335, 192.842, 52618.425 20/05/12,21:08:21,01,11,1, 11.9,1,1, 2.802, 10570.277, 192.854, 52618.449 20/05/12,21:08:21,02,11,1, 11.9,1,1, 2.802, 10570.297, 192.841, 52618.431 20/05/12,21:08:21,03,11,1, 11.9,1,1, 2.802, 10570.285, 192.845, 52618.406 20/05/12,21:08:21,04,11,1, 11.9,1,1, 2.802, 10570.259, 192.820, 52618.424 20/05/12,21:08:21,05,11,1, 11.9,1,1, 2.802, 10570.266, 192.831, 52618.409 20/05/12,21:08:21,06,11,1, 11.9,1,1, 2.802, 10570.289, 192.854, 52618.446 20/05/12,21:08:21,07,11,1, 11.9,1,1, 2.802, 10570.256, 192.850, 52618.409 20/05/12,21:08:21,08,11,1, 11.9,1,1, 2.802, 10570.289, 192.860, 52618.439 20/05/12,21:08:21,09,11,1, 11.9,1,1, 2.802, 10570.294, 192.872, 52618.422 20/05/12,21:08:21,10,11,1, 11.9,1,1, 2.802, 10570.316, 192.846, 52618.118 20/05/12,21:08:21,11,11,1, 11.9,1,1, 2.802, 10570.282, 192.865, 52618.498 20/05/12,21:08:21,12,11,1, 11.9,1,1, 2.802, 10570.279, 192.851, 52618.535 20/05/12,21:08:21,13,11,1, 11.9,1,1, 2.802, 10570.293, 192.862, 52618.452 20/05/12,21:08:21,14,11,1, 11.9,1,1, 2.802, 10570.305, 192.834, 52618.454 20/05/12,21:08:21,15,11,1, 11.9,1,1, 2.802, 10570.309, 192.816, 52618.421 20/05/12,21:08:21,16,11,1, 11.9,1,1, 2.802, 10570.308, 192.809, 52618.402 20/05/12,21:08:21,17,11,1, 11.9,1,1, 2.802, 10570.312, 192.824, 52618.427 20/05/12,21:08:21,18,11,1, 11.9,1,1, 2.802, 10570.311, 192.845, 52618.443 20/05/12,21:08:21,19,11,1, 11.9,1,1, 2.802, 10570.343, 192.842, 52618.425 20/05/12,21:08:22,00,11,1, 11.8,1,1, 2.806, 10570.327, 192.844, 52618.356 20/05/12,21:08:22,01,11,1, 11.8,1,1, 2.806, 10570.334, 192.880, 52618.479 20/05/12,21:08:22,02,11,1, 11.8,1,1, 2.806, 10570.344, 192.878, 52618.427 20/05/12,21:08:22,03,11,1, 11.8,1,1, 2.806, 10570.333, 192.861, 52618.389 20/05/12,21:08:22,04,11,1, 11.8,1,1, 2.806, 10570.341, 192.847, 52618.411 20/05/12,21:08:22,05,11,1, 11.8,1,1, 2.806, 10570.315, 192.846, 52618.430 20/05/12,21:08:22,06,11,1, 11.8,1,1, 2.806, 10570.317, 192.813, 52618.421 20/05/12,21:08:22,07,11,1, 11.8,1,1, 2.806, 10570.317, 192.828, 52618.360 20/05/12,21:08:22,08,11,1, 11.8,1,1, 2.806, 10570.326, 192.817, 52618.395 20/05/12,21:08:22,09,11,1, 11.8,1,1, 2.806, 10570.345, 192.861, 52618.452 20/05/12,21:08:22,10,11,1, 11.8,1,1, 2.806, 10570.369, 192.830, 52618.440 20/05/12,21:08:22,11,11,1, 11.8,1,1, 2.806, 10570.331, 192.852, 52618.439 20/05/12,21:08:22,12,11,1, 11.8,1,1, 2.806, 10570.341, 192.869, 52618.417 20/05/12,21:08:22,13,11,1, 11.8,1,1, 2.806, 10570.340, 192.840, 52618.416 20/05/12,21:08:22,14,11,1, 11.8,1,1, 2.806, 10570.352, 192.843, 52618.415 20/05/12,21:08:22,15,11,1, 11.8,1,1, 2.806, 10570.336, 192.831, 52618.379 20/05/12,21:08:22,16,11,1, 11.8,1,1, 2.806, 10570.333, 192.822, 52618.348 20/05/12,21:08:22,17,11,1, 11.8,1,1, 2.806, 10570.322, 192.800, 52618.340 20/05/12,21:08:22,18,11,1, 11.8,1,1, 2.806, 10570.319, 192.852, 52618.331 20/05/12,21:08:22,19,11,1, 11.8,1,1, 2.806, 10570.328, 192.844, 52618.356 20/05/12,21:08:23,00,11,1, 11.8,1,1, 2.805, 10570.344, 192.849, 52618.337 20/05/12,21:08:23,01,11,1, 11.8,1,1, 2.805, 10570.352, 192.852, 52618.398 20/05/12,21:08:23,02,11,1, 11.8,1,1, 2.805, 10570.365, 192.863, 52618.402 20/05/12,21:08:23,03,11,1, 11.8,1,1, 2.805, 10570.362, 192.851, 52618.400 20/05/12,21:08:23,04,11,1, 11.8,1,1, 2.805, 10570.351, 192.875, 52618.546 20/05/12,21:08:23,05,11,1, 11.8,1,1, 2.805, 10570.381, 192.871, 52618.358 20/05/12,21:08:23,06,11,1, 11.8,1,1, 2.805, 10570.368, 192.825, 52618.366 20/05/12,21:08:23,07,11,1, 11.8,1,1, 2.805, 10570.369, 192.825, 52618.369 20/05/12,21:08:23,08,11,1, 11.8,1,1, 2.805, 10570.358, 192.814, 52618.341 20/05/12,21:08:23,09,11,1, 11.8,1,1, 2.805, 10570.336, 192.828, 52618.332 20/05/12,21:08:23,10,11,1, 11.8,1,1, 2.805, 10570.367, 192.849, 52618.374 20/05/12,21:08:23,11,11,1, 11.8,1,1, 2.805, 10570.368, 192.867, 52618.602 20/05/12,21:08:23,12,11,1, 11.8,1,1, 2.805, 10570.416, 192.852, 52618.320 20/05/12,21:08:23,13,11,1, 11.8,1,1, 2.805, 10570.391, 192.851, 52618.313 20/05/12,21:08:23,14,11,1, 11.8,1,1, 2.805, 10570.385, 192.853, 52618.306 20/05/12,21:08:23,15,11,1, 11.8,1,1, 2.805, 10570.366, 192.822, 52618.315 20/05/12,21:08:23,16,11,1, 11.8,1,1, 2.805, 10570.365, 192.848, 52618.343 20/05/12,21:08:23,17,11,1, 11.8,1,1, 2.805, 10570.358, 192.830, 52618.335 20/05/12,21:08:23,18,11,1, 11.8,1,1, 2.805, 10570.382, 192.841, 52618.322 20/05/12,21:08:23,19,11,1, 11.8,1,1, 2.805, 10570.352, 192.849, 52618.337 20/05/12,21:08:24,00,11,1, 11.9,1,1, 2.804, 10570.402, 192.822, 52618.237 20/05/12,21:08:24,01,11,1, 11.9,1,1, 2.804, 10570.364, 192.854, 52618.311 20/05/12,21:08:24,02,11,1, 11.9,1,1, 2.804, 10570.381, 192.860, 52618.333 20/05/12,21:08:24,03,11,1, 11.9,1,1, 2.804, 10570.376, 192.868, 52618.333 20/05/12,21:08:24,04,11,1, 11.9,1,1, 2.804, 10570.389, 192.879, 52618.343 20/05/12,21:08:24,05,11,1, 11.9,1,1, 2.804, 10570.391, 192.844, 52618.322 20/05/12,21:08:24,06,11,1, 11.9,1,1, 2.804, 10570.378, 192.822, 52618.291 20/05/12,21:08:24,07,11,1, 11.9,1,1, 2.804, 10570.379, 192.804, 52618.305 20/05/12,21:08:24,08,11,1, 11.9,1,1, 2.804, 10570.418, 192.815, 52618.268 20/05/12,21:08:24,09,11,1, 11.9,1,1, 2.804, 10570.389, 192.861, 52618.288 20/05/12,21:08:24,10,11,1, 11.9,1,1, 2.804, 10570.369, 192.847, 52618.294 20/05/12,21:08:24,11,11,1, 11.9,1,1, 2.804, 10570.372, 192.855, 52618.245 20/05/12,21:08:24,12,11,1, 11.9,1,1, 2.804, 10570.381, 192.874, 52618.315 20/05/12,21:08:24,13,11,1, 11.9,1,1, 2.804, 10570.422, 192.889, 52618.313 20/05/12,21:08:24,14,11,1, 11.9,1,1, 2.804, 10570.397, 192.851, 52618.301 20/05/12,21:08:24,15,11,1, 11.9,1,1, 2.804, 10570.395, 192.858, 52618.301 20/05/12,21:08:24,16,11,1, 11.9,1,1, 2.804, 10570.395, 192.829, 52618.228 20/05/12,21:08:24,17,11,1, 11.9,1,1, 2.804, 10570.390, 192.848, 52618.232 20/05/12,21:08:24,18,11,1, 11.9,1,1, 2.804, 10570.376, 192.860, 52618.253 20/05/12,21:08:24,19,11,1, 11.9,1,1, 2.804, 10570.404, 192.822, 52618.237 20/05/12,21:08:25,00,11,1, 11.9,1,1, 2.802, 10570.410, 192.833, 52618.191 20/05/12,21:08:25,01,11,1, 11.9,1,1, 2.802, 10570.403, 192.838, 52618.273 20/05/12,21:08:25,02,11,1, 11.9,1,1, 2.802, 10570.421, 192.847, 52618.192 20/05/12,21:08:25,03,11,1, 11.9,1,1, 2.802, 10570.385, 192.861, 52618.286 20/05/12,21:08:25,04,11,1, 11.9,1,1, 2.802, 10570.401, 192.852, 52618.286 20/05/12,21:08:25,05,11,1, 11.9,1,1, 2.802, 10570.404, 192.849, 52618.297 20/05/12,21:08:25,06,11,1, 11.9,1,1, 2.802, 10570.401, 192.844, 52618.224 20/05/12,21:08:25,07,11,1, 11.9,1,1, 2.802, 10570.363, 192.831, 52618.230 20/05/12,21:08:25,08,11,1, 11.9,1,1, 2.802, 10570.402, 192.848, 52618.203 20/05/12,21:08:25,09,11,1, 11.9,1,1, 2.802, 10570.382, 192.839, 52618.174 20/05/12,21:08:25,10,11,1, 11.9,1,1, 2.802, 10570.407, 192.871, 52618.234 20/05/12,21:08:25,11,11,1, 11.9,1,1, 2.802, 10570.419, 192.859, 52618.248 20/05/12,21:08:25,12,11,1, 11.9,1,1, 2.802, 10570.403, 192.865, 52618.233 20/05/12,21:08:25,13,11,1, 11.9,1,1, 2.802, 10570.404, 192.860, 52618.280 20/05/12,21:08:25,14,11,1, 11.9,1,1, 2.802, 10570.422, 192.895, 52618.216 20/05/12,21:08:25,15,11,1, 11.9,1,1, 2.802, 10570.402, 192.857, 52618.191 20/05/12,21:08:25,16,11,1, 11.9,1,1, 2.802, 10570.397, 192.849, 52618.187 20/05/12,21:08:25,17,11,1, 11.9,1,1, 2.802, 10570.405, 192.832, 52618.189 20/05/12,21:08:25,18,11,1, 11.9,1,1, 2.802, 10570.387, 192.854, 52618.183 20/05/12,21:08:25,19,11,1, 11.9,1,1, 2.802, 10570.414, 192.833, 52618.191 20/05/12,21:08:26,00,11,1, 11.9,1,1, 2.803, 10570.394, 192.854, 52618.169 20/05/12,21:08:26,01,11,1, 11.9,1,1, 2.803, 10570.444, 192.846, 52618.208 20/05/12,21:08:26,02,11,1, 11.9,1,1, 2.803, 10570.413, 192.870, 52618.201 20/05/12,21:08:26,03,11,1, 11.9,1,1, 2.803, 10570.427, 192.856, 52618.196 20/05/12,21:08:26,04,11,1, 11.9,1,1, 2.803, 10570.419, 192.860, 52618.180 20/05/12,21:08:26,05,11,1, 11.9,1,1, 2.803, 10570.409, 192.862, 52618.168 20/05/12,21:08:26,06,11,1, 11.9,1,1, 2.803, 10570.403, 192.833, 52618.169 20/05/12,21:08:26,07,11,1, 11.9,1,1, 2.803, 10570.400, 192.865, 52618.154 20/05/12,21:08:26,08,11,1, 11.9,1,1, 2.803, 10570.395, 192.852, 52618.156 20/05/12,21:08:26,09,11,1, 11.9,1,1, 2.803, 10570.414, 192.848, 52618.194 20/05/12,21:08:26,10,11,1, 11.9,1,1, 2.803, 10570.378, 192.847, 52618.123 20/05/12,21:08:26,11,11,1, 11.9,1,1, 2.803, 10570.406, 192.860, 52618.170 20/05/12,21:08:26,12,11,1, 11.9,1,1, 2.803, 10570.405, 192.863, 52618.151 20/05/12,21:08:26,13,11,1, 11.9,1,1, 2.803, 10570.396, 192.875, 52618.110 20/05/12,21:08:26,14,11,1, 11.9,1,1, 2.803, 10570.413, 192.890, 52618.176 20/05/12,21:08:26,15,11,1, 11.9,1,1, 2.803, 10570.396, 192.866, 52618.155 20/05/12,21:08:26,16,11,1, 11.9,1,1, 2.803, 10570.381, 192.886, 52618.190 20/05/12,21:08:26,17,11,1, 11.9,1,1, 2.803, 10570.400, 192.885, 52618.137 20/05/12,21:08:26,18,11,1, 11.9,1,1, 2.803, 10570.392, 192.850, 52618.140 20/05/12,21:08:26,19,11,1, 11.9,1,1, 2.803, 10570.400, 192.854, 52618.169 20/05/12,21:08:27,00,11,1, 11.9,1,1, 2.801, 10570.419, 192.896, 52618.087 20/05/12,21:08:27,01,11,1, 11.9,1,1, 2.801, 10570.394, 192.841, 52618.157 20/05/12,21:08:27,02,11,1, 11.9,1,1, 2.801, 10570.403, 192.901, 52618.141 20/05/12,21:08:27,03,11,1, 11.9,1,1, 2.801, 10570.428, 192.932, 52618.205 20/05/12,21:08:27,04,11,1, 11.9,1,1, 2.801, 10570.409, 192.908, 52618.176 20/05/12,21:08:27,05,11,1, 11.9,1,1, 2.801, 10570.424, 192.885, 52618.170 20/05/12,21:08:27,06,11,1, 11.9,1,1, 2.801, 10570.395, 192.901, 52618.118 20/05/12,21:08:27,07,11,1, 11.9,1,1, 2.801, 10570.389, 192.884, 52618.163 20/05/12,21:08:27,08,11,1, 11.9,1,1, 2.801, 10570.384, 192.871, 52618.108 20/05/12,21:08:27,09,11,1, 11.9,1,1, 2.801, 10570.406, 192.869, 52618.164 20/05/12,21:08:27,10,11,1, 11.9,1,1, 2.801, 10570.361, 192.885, 52618.129 20/05/12,21:08:27,11,11,1, 11.9,1,1, 2.801, 10570.404, 192.916, 52618.142 20/05/12,21:08:27,12,11,1, 11.9,1,1, 2.801, 10570.387, 192.910, 52618.118 20/05/12,21:08:27,13,11,1, 11.9,1,1, 2.801, 10570.394, 192.891, 52618.146 20/05/12,21:08:27,14,11,1, 11.9,1,1, 2.801, 10570.424, 192.883, 52618.149 20/05/12,21:08:27,15,11,1, 11.9,1,1, 2.801, 10570.413, 192.949, 52618.145 20/05/12,21:08:27,16,11,1, 11.9,1,1, 2.801, 10570.385, 192.918, 52618.112 20/05/12,21:08:27,17,11,1, 11.9,1,1, 2.801, 10570.402, 192.904, 52618.132 20/05/12,21:08:27,18,11,1, 11.9,1,1, 2.801, 10570.398, 192.895, 52618.134 20/05/12,21:08:27,19,11,1, 11.9,1,1, 2.801, 10570.426, 192.896, 52618.087 20/05/12,21:08:28,00,11,1, 11.8,1,1, 2.802, 10570.352, 192.910, 52618.076 20/05/12,21:08:28,01,11,1, 11.8,1,1, 2.802, 10570.387, 192.882, 52618.139 20/05/12,21:08:28,02,11,1, 11.8,1,1, 2.802, 10570.387, 192.910, 52618.122 20/05/12,21:08:28,03,11,1, 11.8,1,1, 2.802, 10570.405, 192.910, 52618.108 20/05/12,21:08:28,04,11,1, 11.8,1,1, 2.802, 10570.393, 192.916, 52618.119 20/05/12,21:08:28,05,11,1, 11.8,1,1, 2.802, 10570.414, 192.916, 52618.124 20/05/12,21:08:28,06,11,1, 11.8,1,1, 2.802, 10570.392, 192.899, 52618.125 20/05/12,21:08:28,07,11,1, 11.8,1,1, 2.802, 10570.400, 192.882, 52618.107 20/05/12,21:08:28,08,11,1, 11.8,1,1, 2.802, 10570.402, 192.921, 52618.121 20/05/12,21:08:28,09,11,1, 11.8,1,1, 2.802, 10570.371, 192.898, 52618.152 20/05/12,21:08:28,10,11,1, 11.8,1,1, 2.802, 10570.387, 192.893, 52618.087 20/05/12,21:08:28,11,11,1, 11.8,1,1, 2.802, 10570.385, 192.894, 52618.120 20/05/12,21:08:28,12,11,1, 11.8,1,1, 2.802, 10570.395, 192.922, 52618.091 20/05/12,21:08:28,13,11,1, 11.8,1,1, 2.802, 10570.388, 192.950, 52618.112 20/05/12,21:08:28,14,11,1, 11.8,1,1, 2.802, 10570.400, 192.948, 52618.112 20/05/12,21:08:28,15,11,1, 11.8,1,1, 2.802, 10570.377, 192.959, 52618.185 20/05/12,21:08:28,16,11,1, 11.8,1,1, 2.802, 10570.383, 192.947, 52618.137 20/05/12,21:08:28,17,11,1, 11.8,1,1, 2.802, 10570.376, 192.921, 52618.155 20/05/12,21:08:28,18,11,1, 11.8,1,1, 2.802, 10570.373, 192.936, 52618.104 20/05/12,21:08:28,19,11,1, 11.8,1,1, 2.802, 10570.360, 192.910, 52618.076 20/05/12,21:08:29,00,11,1, 11.9,1,1, 2.807, 10570.302, 192.943, 52618.056 20/05/12,21:08:29,01,11,1, 11.9,1,1, 2.807, 10570.367, 192.931, 52618.231 20/05/12,21:08:29,02,11,1, 11.9,1,1, 2.807, 10570.387, 192.912, 52618.092 20/05/12,21:08:29,03,11,1, 11.9,1,1, 2.807, 10570.398, 192.929, 52618.026 20/05/12,21:08:29,04,11,1, 11.9,1,1, 2.807, 10570.341, 192.948, 52618.223 20/05/12,21:08:29,05,11,1, 11.9,1,1, 2.807, 10570.361, 192.980, 52618.176 20/05/12,21:08:29,06,11,1, 11.9,1,1, 2.807, 10570.388, 192.969, 52618.191 20/05/12,21:08:29,07,11,1, 11.9,1,1, 2.807, 10570.336, 192.948, 52618.127 20/05/12,21:08:29,08,11,1, 11.9,1,1, 2.807, 10570.350, 192.931, 52618.134 20/05/12,21:08:29,09,11,1, 11.9,1,1, 2.807, 10570.359, 192.945, 52618.069 20/05/12,21:08:29,10,11,1, 11.9,1,1, 2.807, 10570.343, 192.935, 52618.081 20/05/12,21:08:29,11,11,1, 11.9,1,1, 2.807, 10570.347, 192.947, 52618.096 20/05/12,21:08:29,12,11,1, 11.9,1,1, 2.807, 10570.382, 192.957, 52618.105 20/05/12,21:08:29,13,11,1, 11.9,1,1, 2.807, 10570.361, 192.975, 52618.128 20/05/12,21:08:29,14,11,1, 11.9,1,1, 2.807, 10570.361, 192.986, 52618.110 20/05/12,21:08:29,15,11,1, 11.9,1,1, 2.807, 10570.381, 192.977, 52618.133 20/05/12,21:08:29,16,11,1, 11.9,1,1, 2.807, 10570.368, 192.986, 52618.122 20/05/12,21:08:29,17,11,1, 11.9,1,1, 2.807, 10570.345, 192.959, 52618.098 20/05/12,21:08:29,18,11,1, 11.9,1,1, 2.807, 10570.346, 192.974, 52618.083 20/05/12,21:08:29,19,11,1, 11.9,1,1, 2.807, 10570.310, 192.943, 52618.056 20/05/12,21:08:30,00,11,1, 11.9,1,1, 2.804, 10570.285, 192.956, 52617.974 20/05/12,21:08:30,01,11,1, 11.9,1,1, 2.804, 10570.312, 192.953, 52618.033 20/05/12,21:08:30,02,11,1, 11.9,1,1, 2.804, 10570.338, 192.965, 52618.076 20/05/12,21:08:30,03,11,1, 11.9,1,1, 2.804, 10570.334, 192.989, 52618.074 20/05/12,21:08:30,04,11,1, 11.9,1,1, 2.804, 10570.360, 192.990, 52618.098 20/05/12,21:08:30,05,11,1, 11.9,1,1, 2.804, 10570.328, 192.987, 52618.071 20/05/12,21:08:30,06,11,1, 11.9,1,1, 2.804, 10570.334, 192.998, 52618.078 20/05/12,21:08:30,07,11,1, 11.9,1,1, 2.804, 10570.319, 192.982, 52618.040 20/05/12,21:08:30,08,11,1, 11.9,1,1, 2.804, 10570.315, 192.934, 52618.003 20/05/12,21:08:30,09,11,1, 11.9,1,1, 2.804, 10570.305, 192.962, 52618.046 20/05/12,21:08:30,10,11,1, 11.9,1,1, 2.804, 10570.334, 192.995, 52618.002 20/05/12,21:08:30,11,11,1, 11.9,1,1, 2.804, 10570.304, 192.984, 52618.039 20/05/12,21:08:30,12,11,1, 11.9,1,1, 2.804, 10570.307, 192.980, 52618.042 20/05/12,21:08:30,13,11,1, 11.9,1,1, 2.804, 10570.309, 193.000, 52618.033 20/05/12,21:08:30,14,11,1, 11.9,1,1, 2.804, 10570.310, 193.040, 52618.073 20/05/12,21:08:30,15,11,1, 11.9,1,1, 2.804, 10570.318, 193.014, 52618.034 20/05/12,21:08:30,16,11,1, 11.9,1,1, 2.804, 10570.305, 192.998, 52618.011 20/05/12,21:08:30,17,11,1, 11.9,1,1, 2.804, 10570.316, 192.982, 52618.011 20/05/12,21:08:30,18,11,1, 11.9,1,1, 2.804, 10570.324, 192.985, 52617.991 20/05/12,21:08:30,19,11,1, 11.9,1,1, 2.804, 10570.292, 192.956, 52617.974 20/05/12,21:08:31,00,11,1, 11.9,1,1, 2.803, 10570.244, 193.002, 52617.952 20/05/12,21:08:31,01,11,1, 11.9,1,1, 2.803, 10570.310, 193.007, 52618.006 20/05/12,21:08:31,02,11,1, 11.9,1,1, 2.803, 10570.298, 193.005, 52618.022 20/05/12,21:08:31,03,11,1, 11.9,1,1, 2.803, 10570.289, 193.013, 52618.011 20/05/12,21:08:31,04,11,1, 11.9,1,1, 2.803, 10570.288, 193.043, 52618.039 20/05/12,21:08:31,05,11,1, 11.9,1,1, 2.803, 10570.293, 193.017, 52618.035 20/05/12,21:08:31,06,11,1, 11.9,1,1, 2.803, 10570.284, 193.021, 52618.003 20/05/12,21:08:31,07,11,1, 11.9,1,1, 2.803, 10570.282, 192.985, 52617.987 20/05/12,21:08:31,08,11,1, 11.9,1,1, 2.803, 10570.274, 193.016, 52617.994 20/05/12,21:08:31,09,11,1, 11.9,1,1, 2.803, 10570.280, 193.022, 52617.979 20/05/12,21:08:31,10,11,1, 11.9,1,1, 2.803, 10570.257, 193.006, 52617.968 20/05/12,21:08:31,11,11,1, 11.9,1,1, 2.803, 10570.266, 193.020, 52617.964 20/05/12,21:08:31,12,11,1, 11.9,1,1, 2.803, 10570.296, 193.022, 52617.975 20/05/12,21:08:31,13,11,1, 11.9,1,1, 2.803, 10570.263, 193.030, 52617.946 20/05/12,21:08:31,14,11,1, 11.9,1,1, 2.803, 10570.260, 193.039, 52617.978 20/05/12,21:08:31,15,11,1, 11.9,1,1, 2.803, 10570.273, 193.041, 52618.014 20/05/12,21:08:31,16,11,1, 11.9,1,1, 2.803, 10570.280, 193.040, 52617.981 20/05/12,21:08:31,17,11,1, 11.9,1,1, 2.803, 10570.281, 193.020, 52617.964 20/05/12,21:08:31,18,11,1, 11.9,1,1, 2.803, 10570.256, 193.014, 52617.947 20/05/12,21:08:31,19,11,1, 11.9,1,1, 2.803, 10570.250, 193.002, 52617.952 20/05/12,21:08:32,00,11,1, 11.8,1,1, 2.805, 10570.210, 193.044, 52617.938 20/05/12,21:08:32,01,11,1, 11.8,1,1, 2.805, 10570.266, 193.011, 52617.948 20/05/12,21:08:32,02,11,1, 11.8,1,1, 2.805, 10570.261, 193.043, 52617.967 20/05/12,21:08:32,03,11,1, 11.8,1,1, 2.805, 10570.255, 193.018, 52617.975 20/05/12,21:08:32,04,11,1, 11.8,1,1, 2.805, 10570.276, 193.038, 52617.968 20/05/12,21:08:32,05,11,1, 11.8,1,1, 2.805, 10570.250, 193.043, 52618.002 20/05/12,21:08:32,06,11,1, 11.8,1,1, 2.805, 10570.260, 193.025, 52617.816 20/05/12,21:08:32,07,11,1, 11.8,1,1, 2.805, 10570.221, 193.026, 52617.943 20/05/12,21:08:32,08,11,1, 11.8,1,1, 2.805, 10570.257, 193.008, 52617.958 20/05/12,21:08:32,09,11,1, 11.8,1,1, 2.805, 10570.251, 193.021, 52617.978 20/05/12,21:08:32,10,11,1, 11.8,1,1, 2.805, 10570.251, 193.009, 52617.947 20/05/12,21:08:32,11,11,1, 11.8,1,1, 2.805, 10570.236, 193.004, 52617.965 20/05/12,21:08:32,12,11,1, 11.8,1,1, 2.805, 10570.233, 193.008, 52617.966 20/05/12,21:08:32,13,11,1, 11.8,1,1, 2.805, 10570.220, 193.049, 52618.001 20/05/12,21:08:32,14,11,1, 11.8,1,1, 2.805, 10570.240, 193.050, 52617.963 20/05/12,21:08:32,15,11,1, 11.8,1,1, 2.805, 10570.237, 193.057, 52617.980 20/05/12,21:08:32,16,11,1, 11.8,1,1, 2.805, 10570.243, 193.038, 52617.969 20/05/12,21:08:32,17,11,1, 11.8,1,1, 2.805, 10570.215, 193.051, 52617.914 20/05/12,21:08:32,18,11,1, 11.8,1,1, 2.805, 10570.236, 193.052, 52617.967 20/05/12,21:08:32,19,11,1, 11.8,1,1, 2.805, 10570.210, 193.044, 52617.938 20/05/12,21:08:33,00,11,1, 11.9,1,1, 2.803, 10570.168, 193.060, 52617.923 20/05/12,21:08:33,01,11,1, 11.9,1,1, 2.803, 10570.194, 193.041, 52617.957 20/05/12,21:08:33,02,11,1, 11.9,1,1, 2.803, 10570.225, 193.034, 52618.074 20/05/12,21:08:33,03,11,1, 11.9,1,1, 2.803, 10570.189, 193.050, 52618.003 20/05/12,21:08:33,04,11,1, 11.9,1,1, 2.803, 10570.188, 193.063, 52618.002 20/05/12,21:08:33,05,11,1, 11.9,1,1, 2.803, 10570.209, 193.078, 52617.986 20/05/12,21:08:33,06,11,1, 11.9,1,1, 2.803, 10570.229, 193.072, 52617.995 20/05/12,21:08:33,07,11,1, 11.9,1,1, 2.803, 10570.205, 193.076, 52617.972 20/05/12,21:08:33,08,11,1, 11.9,1,1, 2.803, 10570.204, 193.099, 52617.989 20/05/12,21:08:33,09,11,1, 11.9,1,1, 2.803, 10570.200, 193.072, 52617.970 20/05/12,21:08:33,10,11,1, 11.9,1,1, 2.803, 10570.196, 193.082, 52617.955 20/05/12,21:08:33,11,11,1, 11.9,1,1, 2.803, 10570.195, 193.028, 52617.954 20/05/12,21:08:33,12,11,1, 11.9,1,1, 2.803, 10570.225, 193.030, 52617.941 20/05/12,21:08:33,13,11,1, 11.9,1,1, 2.803, 10570.188, 193.059, 52617.960 20/05/12,21:08:33,14,11,1, 11.9,1,1, 2.803, 10570.215, 193.069, 52617.954 20/05/12,21:08:33,15,11,1, 11.9,1,1, 2.803, 10570.200, 193.087, 52617.949 20/05/12,21:08:33,16,11,1, 11.9,1,1, 2.803, 10570.167, 193.089, 52617.856 20/05/12,21:08:33,17,11,1, 11.9,1,1, 2.803, 10570.242, 193.088, 52617.890 20/05/12,21:08:33,18,11,1, 11.9,1,1, 2.803, 10570.174, 193.085, 52617.934 20/05/12,21:08:33,19,11,1, 11.9,1,1, 2.803, 10570.175, 193.060, 52617.923 20/05/12,21:08:34,00,11,1, 11.9,1,1, 2.807, 10570.185, 193.112, 52617.901 20/05/12,21:08:34,01,11,1, 11.9,1,1, 2.807, 10570.169, 193.061, 52617.949 20/05/12,21:08:34,02,11,1, 11.9,1,1, 2.807, 10570.173, 193.050, 52617.932 20/05/12,21:08:34,03,11,1, 11.9,1,1, 2.807, 10570.176, 193.052, 52617.906 20/05/12,21:08:34,04,11,1, 11.9,1,1, 2.807, 10570.175, 193.090, 52617.914 20/05/12,21:08:34,05,11,1, 11.9,1,1, 2.807, 10570.150, 193.073, 52617.955 20/05/12,21:08:34,06,11,1, 11.9,1,1, 2.807, 10570.182, 193.098, 52617.937 20/05/12,21:08:34,07,11,1, 11.9,1,1, 2.807, 10570.173, 193.087, 52617.933 20/05/12,21:08:34,08,11,1, 11.9,1,1, 2.807, 10570.183, 193.084, 52617.979 20/05/12,21:08:34,09,11,1, 11.9,1,1, 2.807, 10570.203, 193.093, 52617.928 20/05/12,21:08:34,10,11,1, 11.9,1,1, 2.807, 10570.173, 193.060, 52617.899 20/05/12,21:08:34,11,11,1, 11.9,1,1, 2.807, 10570.180, 193.080, 52617.907 20/05/12,21:08:34,12,11,1, 11.9,1,1, 2.807, 10570.163, 193.072, 52617.868 20/05/12,21:08:34,13,11,1, 11.9,1,1, 2.807, 10570.160, 193.057, 52617.950 20/05/12,21:08:34,14,11,1, 11.9,1,1, 2.807, 10570.172, 193.061, 52617.888 20/05/12,21:08:34,15,11,1, 11.9,1,1, 2.807, 10570.188, 193.111, 52617.910 20/05/12,21:08:34,16,11,1, 11.9,1,1, 2.807, 10570.186, 193.114, 52617.936 20/05/12,21:08:34,17,11,1, 11.9,1,1, 2.807, 10570.176, 193.135, 52617.900 20/05/12,21:08:34,18,11,1, 11.9,1,1, 2.807, 10570.148, 193.066, 52617.912 20/05/12,21:08:34,19,11,1, 11.9,1,1, 2.807, 10570.186, 193.112, 52617.901 20/05/12,21:08:35,00,11,1, 12.0,1,1, 2.804, 10570.135, 193.145, 52618.040 20/05/12,21:08:35,01,11,1, 12.0,1,1, 2.804, 10570.172, 193.084, 52617.878 20/05/12,21:08:35,02,11,1, 12.0,1,1, 2.804, 10570.170, 193.067, 52617.882 20/05/12,21:08:35,03,11,1, 12.0,1,1, 2.804, 10570.135, 193.084, 52617.899 20/05/12,21:08:35,04,11,1, 12.0,1,1, 2.804, 10570.158, 193.067, 52617.909 20/05/12,21:08:35,05,11,1, 12.0,1,1, 2.804, 10570.144, 193.112, 52617.924 20/05/12,21:08:35,06,11,1, 12.0,1,1, 2.804, 10570.161, 193.122, 52618.143 20/05/12,21:08:35,07,11,1, 12.0,1,1, 2.804, 10570.179, 193.109, 52617.889 20/05/12,21:08:35,08,11,1, 12.0,1,1, 2.804, 10570.126, 193.120, 52617.999 20/05/12,21:08:35,09,11,1, 12.0,1,1, 2.804, 10570.162, 193.136, 52618.009 20/05/12,21:08:35,10,11,1, 12.0,1,1, 2.804, 10570.111, 193.100, 52618.005 20/05/12,21:08:35,11,11,1, 12.0,1,1, 2.804, 10570.152, 193.090, 52617.991 20/05/12,21:08:35,12,11,1, 12.0,1,1, 2.804, 10570.158, 193.116, 52618.016 20/05/12,21:08:35,13,11,1, 12.0,1,1, 2.804, 10570.160, 193.094, 52618.029 20/05/12,21:08:35,14,11,1, 12.0,1,1, 2.804, 10570.188, 193.123, 52618.028 20/05/12,21:08:35,15,11,1, 12.0,1,1, 2.804, 10570.147, 193.094, 52618.015 20/05/12,21:08:35,16,11,1, 12.0,1,1, 2.804, 10570.140, 193.138, 52618.014 20/05/12,21:08:35,17,11,1, 12.0,1,1, 2.804, 10570.148, 193.106, 52618.000 20/05/12,21:08:35,18,11,1, 12.0,1,1, 2.804, 10570.170, 193.128, 52618.047 20/05/12,21:08:35,19,11,1, 12.0,1,1, 2.804, 10570.138, 193.145, 52618.040 20/05/12,21:08:36,00,11,1, 11.8,1,1, 2.804, 10570.135, 193.151, 52617.979 20/05/12,21:08:36,01,11,1, 11.8,1,1, 2.804, 10570.169, 193.131, 52618.051 20/05/12,21:08:36,02,11,1, 11.8,1,1, 2.804, 10570.152, 193.137, 52617.975 20/05/12,21:08:36,03,11,1, 11.8,1,1, 2.804, 10570.148, 193.133, 52618.039 20/05/12,21:08:36,04,11,1, 11.8,1,1, 2.804, 10570.157, 193.128, 52618.006 20/05/12,21:08:36,05,11,1, 11.8,1,1, 2.804, 10570.172, 193.121, 52618.010 20/05/12,21:08:36,06,11,1, 11.8,1,1, 2.804, 10570.159, 193.116, 52618.005 20/05/12,21:08:36,07,11,1, 11.8,1,1, 2.804, 10570.147, 193.124, 52617.984 20/05/12,21:08:36,08,11,1, 11.8,1,1, 2.804, 10570.134, 193.128, 52618.039 20/05/12,21:08:36,09,11,1, 11.8,1,1, 2.804, 10570.166, 193.140, 52618.019 20/05/12,21:08:36,10,11,1, 11.8,1,1, 2.804, 10570.146, 193.151, 52618.046 20/05/12,21:08:36,11,11,1, 11.8,1,1, 2.804, 10570.151, 193.142, 52618.026 20/05/12,21:08:36,12,11,1, 11.8,1,1, 2.804, 10570.137, 193.148, 52618.024 20/05/12,21:08:36,13,11,1, 11.8,1,1, 2.804, 10570.152, 193.168, 52618.008 20/05/12,21:08:36,14,11,1, 11.8,1,1, 2.804, 10570.144, 193.117, 52617.998 20/05/12,21:08:36,15,11,1, 11.8,1,1, 2.804, 10570.121, 193.145, 52618.003 20/05/12,21:08:36,16,11,1, 11.8,1,1, 2.804, 10570.152, 193.152, 52617.988 20/05/12,21:08:36,17,11,1, 11.8,1,1, 2.804, 10570.151, 193.121, 52617.976 20/05/12,21:08:36,18,11,1, 11.8,1,1, 2.804, 10570.134, 193.158, 52617.999 20/05/12,21:08:36,19,11,1, 11.8,1,1, 2.804, 10570.136, 193.151, 52617.979 20/05/12,21:08:37,00,11,1, 11.9,1,1, 2.804, 10570.127, 193.154, 52617.953 20/05/12,21:08:37,01,11,1, 11.9,1,1, 2.804, 10570.151, 193.135, 52617.999 20/05/12,21:08:37,02,11,1, 11.9,1,1, 2.804, 10570.132, 193.157, 52618.024 20/05/12,21:08:37,03,11,1, 11.9,1,1, 2.804, 10570.155, 193.153, 52618.014 20/05/12,21:08:37,04,11,1, 11.9,1,1, 2.804, 10570.128, 193.128, 52618.019 20/05/12,21:08:37,05,11,1, 11.9,1,1, 2.804, 10570.131, 193.127, 52617.985 20/05/12,21:08:37,06,11,1, 11.9,1,1, 2.804, 10570.154, 193.133, 52618.013 20/05/12,21:08:37,07,11,1, 11.9,1,1, 2.804, 10570.152, 193.128, 52617.991 20/05/12,21:08:37,08,11,1, 11.9,1,1, 2.804, 10570.152, 193.143, 52617.954 20/05/12,21:08:37,09,11,1, 11.9,1,1, 2.804, 10570.134, 193.132, 52618.009 20/05/12,21:08:37,10,11,1, 11.9,1,1, 2.804, 10570.154, 193.130, 52617.981 20/05/12,21:08:37,11,11,1, 11.9,1,1, 2.804, 10570.153, 193.128, 52617.978 20/05/12,21:08:37,12,11,1, 11.9,1,1, 2.804, 10570.164, 193.117, 52617.858 20/05/12,21:08:37,13,11,1, 11.9,1,1, 2.804, 10570.191, 193.166, 52617.919 20/05/12,21:08:37,14,11,1, 11.9,1,1, 2.804, 10570.157, 193.154, 52617.925 20/05/12,21:08:37,15,11,1, 11.9,1,1, 2.804, 10570.168, 193.153, 52617.935 20/05/12,21:08:37,16,11,1, 11.9,1,1, 2.804, 10570.141, 193.163, 52617.963 20/05/12,21:08:37,17,11,1, 11.9,1,1, 2.804, 10570.160, 193.165, 52617.994 20/05/12,21:08:37,18,11,1, 11.9,1,1, 2.804, 10570.142, 193.138, 52617.985 20/05/12,21:08:37,19,11,1, 11.9,1,1, 2.804, 10570.134, 193.154, 52617.953 20/05/12,21:08:38,00,11,1, 11.9,1,1, 2.802, 10570.127, 193.205, 52617.956 20/05/12,21:08:38,01,11,1, 11.9,1,1, 2.802, 10570.145, 193.177, 52617.974 20/05/12,21:08:38,02,11,1, 11.9,1,1, 2.802, 10570.146, 193.156, 52617.999 20/05/12,21:08:38,03,11,1, 11.9,1,1, 2.802, 10570.125, 193.147, 52617.941 20/05/12,21:08:38,04,11,1, 11.9,1,1, 2.802, 10570.149, 193.170, 52617.963 20/05/12,21:08:38,05,11,1, 11.9,1,1, 2.802, 10570.121, 193.159, 52617.948 20/05/12,21:08:38,06,11,1, 11.9,1,1, 2.802, 10570.141, 193.169, 52617.949 20/05/12,21:08:38,07,11,1, 11.9,1,1, 2.802, 10570.156, 193.140, 52617.968 20/05/12,21:08:38,08,11,1, 11.9,1,1, 2.802, 10570.119, 193.163, 52617.969 20/05/12,21:08:38,09,11,1, 11.9,1,1, 2.802, 10570.139, 193.172, 52617.963 20/05/12,21:08:38,10,11,1, 11.9,1,1, 2.802, 10570.124, 193.186, 52617.950 20/05/12,21:08:38,11,11,1, 11.9,1,1, 2.802, 10570.119, 193.183, 52617.942 20/05/12,21:08:38,12,11,1, 11.9,1,1, 2.802, 10570.151, 193.204, 52618.243 20/05/12,21:08:38,13,11,1, 11.9,1,1, 2.802, 10570.181, 193.211, 52617.867 20/05/12,21:08:38,14,11,1, 11.9,1,1, 2.802, 10570.134, 193.140, 52617.884 20/05/12,21:08:38,15,11,1, 11.9,1,1, 2.802, 10570.133, 193.181, 52617.930 20/05/12,21:08:38,16,11,1, 11.9,1,1, 2.802, 10570.156, 193.187, 52617.941 20/05/12,21:08:38,17,11,1, 11.9,1,1, 2.802, 10570.143, 193.175, 52617.952 20/05/12,21:08:38,18,11,1, 11.9,1,1, 2.802, 10570.136, 193.183, 52617.976 20/05/12,21:08:38,19,11,1, 11.9,1,1, 2.802, 10570.134, 193.205, 52617.956 20/05/12,21:08:39,00,11,1, 11.9,1,1, 2.806, 10570.110, 193.201, 52617.954 20/05/12,21:08:39,01,11,1, 11.9,1,1, 2.806, 10570.161, 193.187, 52617.848 20/05/12,21:08:39,02,11,1, 11.9,1,1, 2.806, 10570.151, 193.188, 52617.928 20/05/12,21:08:39,03,11,1, 11.9,1,1, 2.806, 10570.169, 193.214, 52617.958 20/05/12,21:08:39,04,11,1, 11.9,1,1, 2.806, 10570.150, 193.202, 52617.964 20/05/12,21:08:39,05,11,1, 11.9,1,1, 2.806, 10570.138, 193.194, 52617.948 20/05/12,21:08:39,06,11,1, 11.9,1,1, 2.806, 10570.148, 193.176, 52617.961 20/05/12,21:08:39,07,11,1, 11.9,1,1, 2.806, 10570.125, 193.187, 52617.934 20/05/12,21:08:39,08,11,1, 11.9,1,1, 2.806, 10570.137, 193.174, 52617.961 20/05/12,21:08:39,09,11,1, 11.9,1,1, 2.806, 10570.105, 193.188, 52617.979 20/05/12,21:08:39,10,11,1, 11.9,1,1, 2.806, 10570.128, 193.202, 52617.953 20/05/12,21:08:39,11,11,1, 11.9,1,1, 2.806, 10570.146, 193.186, 52617.951 20/05/12,21:08:39,12,11,1, 11.9,1,1, 2.806, 10570.129, 193.182, 52617.924 20/05/12,21:08:39,13,11,1, 11.9,1,1, 2.806, 10570.125, 193.194, 52617.969 20/05/12,21:08:39,14,11,1, 11.9,1,1, 2.806, 10570.141, 193.171, 52617.975 20/05/12,21:08:39,15,11,1, 11.9,1,1, 2.806, 10570.141, 193.200, 52617.918 20/05/12,21:08:39,16,11,1, 11.9,1,1, 2.806, 10570.125, 193.196, 52617.937 20/05/12,21:08:39,17,11,1, 11.9,1,1, 2.806, 10570.153, 193.203, 52617.921 20/05/12,21:08:39,18,11,1, 11.9,1,1, 2.806, 10570.121, 193.211, 52617.925 20/05/12,21:08:39,19,11,1, 11.9,1,1, 2.806, 10570.113, 193.201, 52617.954 20/05/12,21:08:40,00,11,1, 11.9,1,1, 2.802, 10570.118, 193.171, 52617.759 20/05/12,21:08:40,01,11,1, 11.9,1,1, 2.802, 10570.130, 193.217, 52617.941 20/05/12,21:08:40,02,11,1, 11.9,1,1, 2.802, 10570.121, 193.197, 52617.956 20/05/12,21:08:40,03,11,1, 11.9,1,1, 2.802, 10570.126, 193.214, 52617.971 20/05/12,21:08:40,04,11,1, 11.9,1,1, 2.802, 10570.136, 193.202, 52617.978 20/05/12,21:08:40,05,11,1, 11.9,1,1, 2.802, 10570.123, 193.216, 52617.956 20/05/12,21:08:40,06,11,1, 11.9,1,1, 2.802, 10570.125, 193.212, 52617.975 20/05/12,21:08:40,07,11,1, 11.9,1,1, 2.802, 10570.111, 193.221, 52617.879 20/05/12,21:08:40,08,11,1, 11.9,1,1, 2.802, 10570.117, 193.191, 52617.817 20/05/12,21:08:40,09,11,1, 11.9,1,1, 2.802, 10570.107, 193.172, 52617.791 20/05/12,21:08:40,10,11,1, 11.9,1,1, 2.802, 10570.102, 193.204, 52617.837 20/05/12,21:08:40,11,11,1, 11.9,1,1, 2.802, 10570.106, 193.196, 52617.826 20/05/12,21:08:40,12,11,1, 11.9,1,1, 2.802, 10570.105, 193.188, 52617.860 20/05/12,21:08:40,13,11,1, 11.9,1,1, 2.802, 10570.143, 193.215, 52617.869 20/05/12,21:08:40,14,11,1, 11.9,1,1, 2.802, 10570.139, 193.232, 52617.824 20/05/12,21:08:40,15,11,1, 11.9,1,1, 2.802, 10570.139, 193.219, 52617.866 20/05/12,21:08:40,16,11,1, 11.9,1,1, 2.802, 10570.116, 193.220, 52617.809 20/05/12,21:08:40,17,11,1, 11.9,1,1, 2.802, 10570.112, 193.180, 52617.804 20/05/12,21:08:40,18,11,1, 11.9,1,1, 2.802, 10570.128, 193.180, 52617.789 20/05/12,21:08:40,19,11,1, 11.9,1,1, 2.802, 10570.127, 193.171, 52617.759 20/05/12,21:08:41,00,11,1, 11.8,1,1, 2.805, 10570.077, 193.229, 52617.761 20/05/12,21:08:41,01,11,1, 11.8,1,1, 2.805, 10570.117, 193.188, 52617.758 20/05/12,21:08:41,02,11,1, 11.8,1,1, 2.805, 10570.112, 193.175, 52617.781 20/05/12,21:08:41,03,11,1, 11.8,1,1, 2.805, 10570.104, 193.200, 52617.782 20/05/12,21:08:41,04,11,1, 11.8,1,1, 2.805, 10570.113, 193.228, 52617.795 20/05/12,21:08:41,05,11,1, 11.8,1,1, 2.805, 10570.104, 193.226, 52617.802 20/05/12,21:08:41,06,11,1, 11.8,1,1, 2.805, 10570.111, 193.239, 52617.820 20/05/12,21:08:41,07,11,1, 11.8,1,1, 2.805, 10570.099, 193.210, 52617.777 20/05/12,21:08:41,08,11,1, 11.8,1,1, 2.805, 10570.096, 193.229, 52617.807 20/05/12,21:08:41,09,11,1, 11.8,1,1, 2.805, 10570.105, 193.193, 52617.786 20/05/12,21:08:41,10,11,1, 11.8,1,1, 2.805, 10570.077, 193.200, 52617.766 20/05/12,21:08:41,11,11,1, 11.8,1,1, 2.805, 10570.093, 193.212, 52617.774 20/05/12,21:08:41,12,11,1, 11.8,1,1, 2.805, 10570.070, 193.205, 52617.779 20/05/12,21:08:41,13,11,1, 11.8,1,1, 2.805, 10570.088, 193.230, 52617.794 20/05/12,21:08:41,14,11,1, 11.8,1,1, 2.805, 10570.108, 193.238, 52617.801 20/05/12,21:08:41,15,11,1, 11.8,1,1, 2.805, 10570.116, 193.233, 52617.814 20/05/12,21:08:41,16,11,1, 11.8,1,1, 2.805, 10570.095, 193.253, 52617.816 20/05/12,21:08:41,17,11,1, 11.8,1,1, 2.805, 10570.085, 193.250, 52617.845 20/05/12,21:08:41,18,11,1, 11.8,1,1, 2.805, 10570.124, 193.250, 52617.812 20/05/12,21:08:41,19,11,1, 11.8,1,1, 2.805, 10570.084, 193.229, 52617.761 20/05/12,21:08:42,00,11,1, 11.9,1,1, 2.805, 10570.093, 193.225, 52617.768 20/05/12,21:08:42,01,11,1, 11.9,1,1, 2.805, 10570.072, 193.202, 52617.787 20/05/12,21:08:42,02,11,1, 11.9,1,1, 2.805, 10570.081, 193.199, 52617.751 20/05/12,21:08:42,03,11,1, 11.9,1,1, 2.805, 10570.083, 193.237, 52617.747 20/05/12,21:08:42,04,11,1, 11.9,1,1, 2.805, 10570.101, 193.263, 52617.790 20/05/12,21:08:42,05,11,1, 11.9,1,1, 2.805, 10570.110, 193.273, 52617.792 20/05/12,21:08:42,06,11,1, 11.9,1,1, 2.805, 10570.115, 193.232, 52617.817 20/05/12,21:08:42,07,11,1, 11.9,1,1, 2.805, 10570.097, 193.254, 52617.786 20/05/12,21:08:42,08,11,1, 11.9,1,1, 2.805, 10570.077, 193.253, 52617.819 20/05/12,21:08:42,09,11,1, 11.9,1,1, 2.805, 10570.083, 193.253, 52617.758 20/05/12,21:08:42,10,11,1, 11.9,1,1, 2.805, 10570.070, 193.221, 52617.766 20/05/12,21:08:42,11,11,1, 11.9,1,1, 2.805, 10570.073, 193.225, 52617.738 20/05/12,21:08:42,12,11,1, 11.9,1,1, 2.805, 10570.070, 193.226, 52617.781 20/05/12,21:08:42,13,11,1, 11.9,1,1, 2.805, 10570.081, 193.214, 52617.727 20/05/12,21:08:42,14,11,1, 11.9,1,1, 2.805, 10570.089, 193.237, 52617.745 20/05/12,21:08:42,15,11,1, 11.9,1,1, 2.805, 10570.092, 193.252, 52617.763 20/05/12,21:08:42,16,11,1, 11.9,1,1, 2.805, 10570.090, 193.249, 52617.786 20/05/12,21:08:42,17,11,1, 11.9,1,1, 2.805, 10570.088, 193.251, 52617.773 20/05/12,21:08:42,18,11,1, 11.9,1,1, 2.805, 10570.070, 193.244, 52617.799 20/05/12,21:08:42,19,11,1, 11.9,1,1, 2.805, 10570.098, 193.225, 52617.768 20/05/12,21:08:43,00,11,1, 11.9,1,1, 2.805, 10570.077, 193.288, 52617.807 20/05/12,21:08:43,01,11,1, 11.9,1,1, 2.805, 10570.074, 193.221, 52617.747 20/05/12,21:08:43,02,11,1, 11.9,1,1, 2.805, 10570.059, 193.220, 52617.740 20/05/12,21:08:43,03,11,1, 11.9,1,1, 2.805, 10570.073, 193.187, 52617.619 20/05/12,21:08:43,04,11,1, 11.9,1,1, 2.805, 10570.045, 193.229, 52617.774 20/05/12,21:08:43,05,11,1, 11.9,1,1, 2.805, 10570.057, 193.246, 52617.809 20/05/12,21:08:43,06,11,1, 11.9,1,1, 2.805, 10570.082, 193.247, 52617.798 20/05/12,21:08:43,07,11,1, 11.9,1,1, 2.805, 10570.072, 193.257, 52617.762 20/05/12,21:08:43,08,11,1, 11.9,1,1, 2.805, 10570.089, 193.275, 52617.773 20/05/12,21:08:43,09,11,1, 11.9,1,1, 2.805, 10570.083, 193.278, 52617.791 20/05/12,21:08:43,10,11,1, 11.9,1,1, 2.805, 10570.078, 193.305, 52617.807 20/05/12,21:08:43,11,11,1, 11.9,1,1, 2.805, 10570.076, 193.271, 52617.772 20/05/12,21:08:43,12,11,1, 11.9,1,1, 2.805, 10570.051, 193.268, 52617.737 20/05/12,21:08:43,13,11,1, 11.9,1,1, 2.805, 10570.048, 193.236, 52617.755 20/05/12,21:08:43,14,11,1, 11.9,1,1, 2.805, 10570.104, 193.252, 52617.745 20/05/12,21:08:43,15,11,1, 11.9,1,1, 2.805, 10570.065, 193.250, 52617.753 20/05/12,21:08:43,16,11,1, 11.9,1,1, 2.805, 10570.059, 193.265, 52617.760 20/05/12,21:08:43,17,11,1, 11.9,1,1, 2.805, 10570.067, 193.281, 52617.719 20/05/12,21:08:43,18,11,1, 11.9,1,1, 2.805, 10570.080, 193.296, 52617.794 20/05/12,21:08:43,19,11,1, 11.9,1,1, 2.805, 10570.079, 193.288, 52617.807 20/05/12,21:08:44,00,11,1, 11.9,1,1, 2.802, 10570.102, 193.340, 52617.757 20/05/12,21:08:44,01,11,1, 11.9,1,1, 2.802, 10570.086, 193.296, 52617.788 20/05/12,21:08:44,02,11,1, 11.9,1,1, 2.802, 10570.084, 193.309, 52617.791 20/05/12,21:08:44,03,11,1, 11.9,1,1, 2.802, 10570.104, 193.281, 52617.767 20/05/12,21:08:44,04,11,1, 11.9,1,1, 2.802, 10570.067, 193.259, 52617.759 20/05/12,21:08:44,05,11,1, 11.9,1,1, 2.802, 10570.062, 193.263, 52617.773 20/05/12,21:08:44,06,11,1, 11.9,1,1, 2.802, 10570.074, 193.246, 52617.744 20/05/12,21:08:44,07,11,1, 11.9,1,1, 2.802, 10570.065, 193.261, 52617.751 20/05/12,21:08:44,08,11,1, 11.9,1,1, 2.802, 10570.090, 193.290, 52617.753 20/05/12,21:08:44,09,11,1, 11.9,1,1, 2.802, 10570.099, 193.282, 52617.763 20/05/12,21:08:44,10,11,1, 11.9,1,1, 2.802, 10570.106, 193.309, 52617.820 20/05/12,21:08:44,11,11,1, 11.9,1,1, 2.802, 10570.087, 193.320, 52617.776 20/05/12,21:08:44,12,11,1, 11.9,1,1, 2.802, 10570.080, 193.299, 52617.742 20/05/12,21:08:44,13,11,1, 11.9,1,1, 2.802, 10570.082, 193.283, 52617.760 20/05/12,21:08:44,14,11,1, 11.9,1,1, 2.802, 10570.077, 193.281, 52617.750 20/05/12,21:08:44,15,11,1, 11.9,1,1, 2.802, 10570.068, 193.288, 52617.729 20/05/12,21:08:44,16,11,1, 11.9,1,1, 2.802, 10570.088, 193.287, 52617.746 20/05/12,21:08:44,17,11,1, 11.9,1,1, 2.802, 10570.077, 193.295, 52617.717 20/05/12,21:08:44,18,11,1, 11.9,1,1, 2.802, 10570.083, 193.296, 52617.745 20/05/12,21:08:44,19,11,1, 11.9,1,1, 2.802, 10570.109, 193.340, 52617.757 20/05/12,21:08:45,00,11,1, 11.9,1,1, 2.803, 10570.052, 193.313, 52617.752 20/05/12,21:08:45,01,11,1, 11.9,1,1, 2.803, 10570.104, 193.317, 52617.787 20/05/12,21:08:45,02,11,1, 11.9,1,1, 2.803, 10570.079, 193.330, 52617.741 20/05/12,21:08:45,03,11,1, 11.9,1,1, 2.803, 10570.072, 193.337, 52617.734 20/05/12,21:08:45,04,11,1, 11.9,1,1, 2.803, 10570.092, 193.341, 52617.752 20/05/12,21:08:45,05,11,1, 11.9,1,1, 2.803, 10570.071, 193.329, 52617.754 20/05/12,21:08:45,06,11,1, 11.9,1,1, 2.803, 10570.073, 193.318, 52617.721 20/05/12,21:08:45,07,11,1, 11.9,1,1, 2.803, 10570.093, 193.310, 52617.747 20/05/12,21:08:45,08,11,1, 11.9,1,1, 2.803, 10570.078, 193.333, 52617.731 20/05/12,21:08:45,09,11,1, 11.9,1,1, 2.803, 10570.074, 193.311, 52617.704 20/05/12,21:08:45,10,11,1, 11.9,1,1, 2.803, 10570.065, 193.340, 52617.745 20/05/12,21:08:45,11,11,1, 11.9,1,1, 2.803, 10570.070, 193.335, 52617.762 20/05/12,21:08:45,12,11,1, 11.9,1,1, 2.803, 10570.083, 193.338, 52617.731 20/05/12,21:08:45,13,11,1, 11.9,1,1, 2.803, 10570.097, 193.355, 52617.773 20/05/12,21:08:45,14,11,1, 11.9,1,1, 2.803, 10570.089, 193.345, 52617.740 20/05/12,21:08:45,15,11,1, 11.9,1,1, 2.803, 10570.074, 193.330, 52617.763 20/05/12,21:08:45,16,11,1, 11.9,1,1, 2.803, 10570.099, 193.312, 52617.739 20/05/12,21:08:45,17,11,1, 11.9,1,1, 2.803, 10570.091, 193.329, 52617.690 20/05/12,21:08:45,18,11,1, 11.9,1,1, 2.803, 10570.104, 193.319, 52617.752 20/05/12,21:08:45,19,11,1, 11.9,1,1, 2.803, 10570.060, 193.313, 52617.752 20/05/12,21:08:46,00,11,1, 11.9,1,1, 2.805, 10570.102, 193.391, 52617.719 20/05/12,21:08:46,01,11,1, 11.9,1,1, 2.805, 10570.070, 193.353, 52617.724 20/05/12,21:08:46,02,11,1, 11.9,1,1, 2.805, 10570.101, 193.377, 52617.746 20/05/12,21:08:46,03,11,1, 11.9,1,1, 2.805, 10570.108, 193.372, 52617.773 20/05/12,21:08:46,04,11,1, 11.9,1,1, 2.805, 10570.118, 193.378, 52617.730 20/05/12,21:08:46,05,11,1, 11.9,1,1, 2.805, 10570.106, 193.397, 52617.753 20/05/12,21:08:46,06,11,1, 11.9,1,1, 2.805, 10570.089, 193.384, 52617.745 20/05/12,21:08:46,07,11,1, 11.9,1,1, 2.805, 10570.089, 193.351, 52617.732 20/05/12,21:08:46,08,11,1, 11.9,1,1, 2.805, 10570.073, 193.363, 52617.726 20/05/12,21:08:46,09,11,1, 11.9,1,1, 2.805, 10570.096, 193.342, 52617.716 20/05/12,21:08:46,10,11,1, 11.9,1,1, 2.805, 10570.084, 193.348, 52617.671 20/05/12,21:08:46,11,11,1, 11.9,1,1, 2.805, 10570.087, 193.377, 52617.715 20/05/12,21:08:46,12,11,1, 11.9,1,1, 2.805, 10570.099, 193.397, 52617.752 20/05/12,21:08:46,13,11,1, 11.9,1,1, 2.805, 10570.094, 193.378, 52617.742 20/05/12,21:08:46,14,11,1, 11.9,1,1, 2.805, 10570.116, 193.410, 52617.787 20/05/12,21:08:46,15,11,1, 11.9,1,1, 2.805, 10570.115, 193.371, 52617.744 20/05/12,21:08:46,16,11,1, 11.9,1,1, 2.805, 10570.095, 193.385, 52617.745 20/05/12,21:08:46,17,11,1, 11.9,1,1, 2.805, 10570.124, 193.376, 52617.797 20/05/12,21:08:46,18,11,1, 11.9,1,1, 2.805, 10570.099, 193.339, 52617.692 20/05/12,21:08:46,19,11,1, 11.9,1,1, 2.805, 10570.107, 193.391, 52617.719 20/05/12,21:08:47,00,11,1, 11.8,1,1, 2.804, 10570.093, 193.418, 52617.700 20/05/12,21:08:47,01,11,1, 11.8,1,1, 2.804, 10570.105, 193.338, 52617.684 20/05/12,21:08:47,02,11,1, 11.8,1,1, 2.804, 10570.103, 193.357, 52617.722 20/05/12,21:08:47,03,11,1, 11.8,1,1, 2.804, 10570.093, 193.365, 52617.706 20/05/12,21:08:47,04,11,1, 11.8,1,1, 2.804, 10570.111, 193.381, 52617.753 20/05/12,21:08:47,05,11,1, 11.8,1,1, 2.804, 10570.089, 193.374, 52617.721 20/05/12,21:08:47,06,11,1, 11.8,1,1, 2.804, 10570.110, 193.394, 52617.725 20/05/12,21:08:47,07,11,1, 11.8,1,1, 2.804, 10570.107, 193.418, 52617.733 20/05/12,21:08:47,08,11,1, 11.8,1,1, 2.804, 10570.072, 193.388, 52617.700 20/05/12,21:08:47,09,11,1, 11.8,1,1, 2.804, 10570.074, 193.401, 52617.727 20/05/12,21:08:47,10,11,1, 11.8,1,1, 2.804, 10570.098, 193.392, 52617.710 20/05/12,21:08:47,11,11,1, 11.8,1,1, 2.804, 10570.083, 193.393, 52617.697 20/05/12,21:08:47,12,11,1, 11.8,1,1, 2.804, 10570.087, 193.361, 52617.698 20/05/12,21:08:47,13,11,1, 11.8,1,1, 2.804, 10570.082, 193.366, 52617.709 20/05/12,21:08:47,14,11,1, 11.8,1,1, 2.804, 10570.064, 193.389, 52617.672 20/05/12,21:08:47,15,11,1, 11.8,1,1, 2.804, 10570.085, 193.405, 52617.723 20/05/12,21:08:47,16,11,1, 11.8,1,1, 2.804, 10570.101, 193.422, 52617.750 20/05/12,21:08:47,17,11,1, 11.8,1,1, 2.804, 10570.078, 193.430, 52617.747 20/05/12,21:08:47,18,11,1, 11.8,1,1, 2.804, 10570.104, 193.438, 52617.723 20/05/12,21:08:47,19,11,1, 11.8,1,1, 2.804, 10570.094, 193.418, 52617.700 20/05/12,21:08:48,00,11,1, 11.9,1,1, 2.803, 10570.143, 193.483, 52617.795 20/05/12,21:08:48,01,11,1, 11.9,1,1, 2.803, 10570.079, 193.417, 52617.707 20/05/12,21:08:48,02,11,1, 11.9,1,1, 2.803, 10570.096, 193.377, 52617.723 20/05/12,21:08:48,03,11,1, 11.9,1,1, 2.803, 10570.091, 193.438, 52617.732 20/05/12,21:08:48,04,11,1, 11.9,1,1, 2.803, 10570.101, 193.409, 52617.741 20/05/12,21:08:48,05,11,1, 11.9,1,1, 2.803, 10570.097, 193.416, 52617.728 20/05/12,21:08:48,06,11,1, 11.9,1,1, 2.803, 10570.097, 193.436, 52617.719 20/05/12,21:08:48,07,11,1, 11.9,1,1, 2.803, 10570.118, 193.439, 52617.715 20/05/12,21:08:48,08,11,1, 11.9,1,1, 2.803, 10570.108, 193.458, 52617.713 20/05/12,21:08:48,09,11,1, 11.9,1,1, 2.803, 10570.122, 193.445, 52617.743 20/05/12,21:08:48,10,11,1, 11.9,1,1, 2.803, 10570.140, 193.416, 52617.710 20/05/12,21:08:48,11,11,1, 11.9,1,1, 2.803, 10570.133, 193.409, 52617.746 20/05/12,21:08:48,12,11,1, 11.9,1,1, 2.803, 10570.130, 193.443, 52617.716 20/05/12,21:08:48,13,11,1, 11.9,1,1, 2.803, 10570.132, 193.433, 52617.732 20/05/12,21:08:48,14,11,1, 11.9,1,1, 2.803, 10570.121, 193.456, 52617.715 20/05/12,21:08:48,15,11,1, 11.9,1,1, 2.803, 10570.129, 193.477, 52617.744 20/05/12,21:08:48,16,11,1, 11.9,1,1, 2.803, 10570.147, 193.484, 52617.752 20/05/12,21:08:48,17,11,1, 11.9,1,1, 2.803, 10570.131, 193.496, 52617.771 20/05/12,21:08:48,18,11,1, 11.9,1,1, 2.803, 10570.138, 193.485, 52617.739 20/05/12,21:08:48,19,11,1, 11.9,1,1, 2.803, 10570.150, 193.483, 52617.795 20/05/12,21:08:49,00,11,1, 11.9,1,1, 2.806, 10570.177, 193.453, 52617.759 20/05/12,21:08:49,01,11,1, 11.9,1,1, 2.806, 10570.166, 193.437, 52617.615 20/05/12,21:08:49,02,11,1, 11.9,1,1, 2.806, 10570.122, 193.465, 52617.675 20/05/12,21:08:49,03,11,1, 11.9,1,1, 2.806, 10570.113, 193.464, 52617.718 20/05/12,21:08:49,04,11,1, 11.9,1,1, 2.806, 10570.150, 193.472, 52617.700 20/05/12,21:08:49,05,11,1, 11.9,1,1, 2.806, 10570.128, 193.471, 52617.718 20/05/12,21:08:49,06,11,1, 11.9,1,1, 2.806, 10570.117, 193.457, 52617.716 20/05/12,21:08:49,07,11,1, 11.9,1,1, 2.806, 10570.168, 193.464, 52617.759 20/05/12,21:08:49,08,11,1, 11.9,1,1, 2.806, 10570.146, 193.500, 52617.735 20/05/12,21:08:49,09,11,1, 11.9,1,1, 2.806, 10570.148, 193.479, 52617.766 20/05/12,21:08:49,10,11,1, 11.9,1,1, 2.806, 10570.181, 193.504, 52617.785 20/05/12,21:08:49,11,11,1, 11.9,1,1, 2.806, 10570.162, 193.479, 52617.713 20/05/12,21:08:49,12,11,1, 11.9,1,1, 2.806, 10570.148, 193.491, 52617.716 20/05/12,21:08:49,13,11,1, 11.9,1,1, 2.806, 10570.169, 193.495, 52617.759 20/05/12,21:08:49,14,11,1, 11.9,1,1, 2.806, 10570.158, 193.463, 52617.734 20/05/12,21:08:49,15,11,1, 11.9,1,1, 2.806, 10570.138, 193.478, 52617.735 20/05/12,21:08:49,16,11,1, 11.9,1,1, 2.806, 10570.136, 193.447, 52617.675 20/05/12,21:08:49,17,11,1, 11.9,1,1, 2.806, 10570.131, 193.472, 52617.940 20/05/12,21:08:49,18,11,1, 11.9,1,1, 2.806, 10570.204, 193.425, 52617.746 20/05/12,21:08:49,19,11,1, 11.9,1,1, 2.806, 10570.179, 193.453, 52617.759 20/05/12,21:08:50,00,11,1, 11.9,1,1, 2.803, 10570.177, 193.488, 52617.764 20/05/12,21:08:50,01,11,1, 11.9,1,1, 2.803, 10570.159, 193.469, 52617.751 20/05/12,21:08:50,02,11,1, 11.9,1,1, 2.803, 10570.170, 193.476, 52617.774 20/05/12,21:08:50,03,11,1, 11.9,1,1, 2.803, 10570.143, 193.464, 52617.756 20/05/12,21:08:50,04,11,1, 11.9,1,1, 2.803, 10570.157, 193.461, 52617.740 20/05/12,21:08:50,05,11,1, 11.9,1,1, 2.803, 10570.159, 193.439, 52617.736 20/05/12,21:08:50,06,11,1, 11.9,1,1, 2.803, 10570.132, 193.449, 52617.713 20/05/12,21:08:50,07,11,1, 11.9,1,1, 2.803, 10570.154, 193.427, 52617.717 20/05/12,21:08:50,08,11,1, 11.9,1,1, 2.803, 10570.146, 193.461, 52617.754 20/05/12,21:08:50,09,11,1, 11.9,1,1, 2.803, 10570.131, 193.481, 52617.722 20/05/12,21:08:50,10,11,1, 11.9,1,1, 2.803, 10570.145, 193.478, 52617.661 20/05/12,21:08:50,11,11,1, 11.9,1,1, 2.803, 10570.210, 193.518, 52617.752 20/05/12,21:08:50,12,11,1, 11.9,1,1, 2.803, 10570.188, 193.479, 52617.689 20/05/12,21:08:50,13,11,1, 11.9,1,1, 2.803, 10570.172, 193.496, 52617.716 20/05/12,21:08:50,14,11,1, 11.9,1,1, 2.803, 10570.175, 193.456, 52617.746 20/05/12,21:08:50,15,11,1, 11.9,1,1, 2.803, 10570.168, 193.456, 52617.740 20/05/12,21:08:50,16,11,1, 11.9,1,1, 2.803, 10570.157, 193.466, 52617.748 20/05/12,21:08:50,17,11,1, 11.9,1,1, 2.803, 10570.154, 193.477, 52617.798 20/05/12,21:08:50,18,11,1, 11.9,1,1, 2.803, 10570.166, 193.467, 52617.771 20/05/12,21:08:50,19,11,1, 11.9,1,1, 2.803, 10570.177, 193.488, 52617.764 20/05/12,21:08:51,00,11,1, 11.9,1,1, 2.804, 10570.210, 193.475, 52617.689 20/05/12,21:08:51,01,11,1, 11.9,1,1, 2.804, 10570.220, 193.507, 52617.784 20/05/12,21:08:51,02,11,1, 11.9,1,1, 2.804, 10570.180, 193.493, 52617.757 20/05/12,21:08:51,03,11,1, 11.9,1,1, 2.804, 10570.185, 193.515, 52617.748 20/05/12,21:08:51,04,11,1, 11.9,1,1, 2.804, 10570.187, 193.482, 52617.770 20/05/12,21:08:51,05,11,1, 11.9,1,1, 2.804, 10570.177, 193.473, 52617.750 20/05/12,21:08:51,06,11,1, 11.9,1,1, 2.804, 10570.175, 193.493, 52617.758 20/05/12,21:08:51,07,11,1, 11.9,1,1, 2.804, 10570.198, 193.465, 52617.719 20/05/12,21:08:51,08,11,1, 11.9,1,1, 2.804, 10570.191, 193.488, 52617.710 20/05/12,21:08:51,09,11,1, 11.9,1,1, 2.804, 10570.201, 193.501, 52617.748 20/05/12,21:08:51,10,11,1, 11.9,1,1, 2.804, 10570.194, 193.514, 52617.711 20/05/12,21:08:51,11,11,1, 11.9,1,1, 2.804, 10570.216, 193.499, 52617.761 20/05/12,21:08:51,12,11,1, 11.9,1,1, 2.804, 10570.193, 193.517, 52617.783 20/05/12,21:08:51,13,11,1, 11.9,1,1, 2.804, 10570.232, 193.551, 52617.735 20/05/12,21:08:51,14,11,1, 11.9,1,1, 2.804, 10570.246, 193.526, 52617.715 20/05/12,21:08:51,15,11,1, 11.9,1,1, 2.804, 10570.225, 193.527, 52617.718 20/05/12,21:08:51,16,11,1, 11.9,1,1, 2.804, 10570.210, 193.504, 52617.745 20/05/12,21:08:51,17,11,1, 11.9,1,1, 2.804, 10570.217, 193.510, 52617.741 20/05/12,21:08:51,18,11,1, 11.9,1,1, 2.804, 10570.219, 193.484, 52617.697 20/05/12,21:08:51,19,11,1, 11.9,1,1, 2.804, 10570.218, 193.475, 52617.689 20/05/12,21:08:52,00,11,1, 11.9,1,1, 2.807, 10570.252, 193.534, 52617.728 20/05/12,21:08:52,01,11,1, 11.9,1,1, 2.807, 10570.212, 193.514, 52617.727 20/05/12,21:08:52,02,11,1, 11.9,1,1, 2.807, 10570.235, 193.514, 52617.772 20/05/12,21:08:52,03,11,1, 11.9,1,1, 2.807, 10570.238, 193.523, 52617.738 20/05/12,21:08:52,04,11,1, 11.9,1,1, 2.807, 10570.221, 193.498, 52617.737 20/05/12,21:08:52,05,11,1, 11.9,1,1, 2.807, 10570.243, 193.511, 52617.730 20/05/12,21:08:52,06,11,1, 11.9,1,1, 2.807, 10570.251, 193.501, 52617.713 20/05/12,21:08:52,07,11,1, 11.9,1,1, 2.807, 10570.230, 193.514, 52617.734 20/05/12,21:08:52,08,11,1, 11.9,1,1, 2.807, 10570.242, 193.472, 52617.689 20/05/12,21:08:52,09,11,1, 11.9,1,1, 2.807, 10570.226, 193.479, 52617.722 20/05/12,21:08:52,10,11,1, 11.9,1,1, 2.807, 10570.247, 193.509, 52617.717 20/05/12,21:08:52,11,11,1, 11.9,1,1, 2.807, 10570.257, 193.508, 52617.722 20/05/12,21:08:52,12,11,1, 11.9,1,1, 2.807, 10570.249, 193.549, 52617.744 20/05/12,21:08:52,13,11,1, 11.9,1,1, 2.807, 10570.266, 193.562, 52617.732 20/05/12,21:08:52,14,11,1, 11.9,1,1, 2.807, 10570.244, 193.547, 52617.752 20/05/12,21:08:52,15,11,1, 11.9,1,1, 2.807, 10570.286, 193.525, 52617.739 20/05/12,21:08:52,16,11,1, 11.9,1,1, 2.807, 10570.272, 193.522, 52617.702 20/05/12,21:08:52,17,11,1, 11.9,1,1, 2.807, 10570.251, 193.522, 52617.698 20/05/12,21:08:52,18,11,1, 11.9,1,1, 2.807, 10570.262, 193.513, 52617.694 20/05/12,21:08:52,19,11,1, 11.9,1,1, 2.807, 10570.258, 193.534, 52617.728 20/05/12,21:08:53,00,11,1, 11.9,1,1, 2.801, 10570.310, 193.535, 52617.712 20/05/12,21:08:53,01,11,1, 11.9,1,1, 2.801, 10570.274, 193.525, 52617.717 20/05/12,21:08:53,02,11,1, 11.9,1,1, 2.801, 10570.281, 193.526, 52617.737 20/05/12,21:08:53,03,11,1, 11.9,1,1, 2.801, 10570.266, 193.536, 52617.732 20/05/12,21:08:53,04,11,1, 11.9,1,1, 2.801, 10570.286, 193.547, 52617.787 20/05/12,21:08:53,05,11,1, 11.9,1,1, 2.801, 10570.300, 193.546, 52617.738 20/05/12,21:08:53,06,11,1, 11.9,1,1, 2.801, 10570.284, 193.541, 52617.717 20/05/12,21:08:53,07,11,1, 11.9,1,1, 2.801, 10570.289, 193.533, 52617.730 20/05/12,21:08:53,08,11,1, 11.9,1,1, 2.801, 10570.297, 193.516, 52617.714 20/05/12,21:08:53,09,11,1, 11.9,1,1, 2.801, 10570.299, 193.512, 52617.698 20/05/12,21:08:53,10,11,1, 11.9,1,1, 2.801, 10570.300, 193.507, 52617.705 20/05/12,21:08:53,11,11,1, 11.9,1,1, 2.801, 10570.310, 193.523, 52617.729 20/05/12,21:08:53,12,11,1, 11.9,1,1, 2.801, 10570.306, 193.549, 52617.742 20/05/12,21:08:53,13,11,1, 11.9,1,1, 2.801, 10570.332, 193.544, 52617.754 20/05/12,21:08:53,14,11,1, 11.9,1,1, 2.801, 10570.331, 193.567, 52617.732 20/05/12,21:08:53,15,11,1, 11.9,1,1, 2.801, 10570.322, 193.555, 52617.760 20/05/12,21:08:53,16,11,1, 11.9,1,1, 2.801, 10570.369, 193.573, 52617.735 20/05/12,21:08:53,17,11,1, 11.9,1,1, 2.801, 10570.318, 193.526, 52617.733 20/05/12,21:08:53,18,11,1, 11.9,1,1, 2.801, 10570.313, 193.529, 52617.711 20/05/12,21:08:53,19,11,1, 11.9,1,1, 2.801, 10570.312, 193.535, 52617.712 20/05/12,21:08:54,00,11,1, 11.9,1,1, 2.807, 10570.394, 193.576, 52617.748 20/05/12,21:08:54,01,11,1, 11.9,1,1, 2.807, 10570.349, 193.544, 52617.780 20/05/12,21:08:54,02,11,1, 11.9,1,1, 2.807, 10570.364, 193.578, 52617.800 20/05/12,21:08:54,03,11,1, 11.9,1,1, 2.807, 10570.366, 193.586, 52617.772 20/05/12,21:08:54,04,11,1, 11.9,1,1, 2.807, 10570.381, 193.580, 52617.749 20/05/12,21:08:54,05,11,1, 11.9,1,1, 2.807, 10570.353, 193.575, 52617.846 20/05/12,21:08:54,06,11,1, 11.9,1,1, 2.807, 10570.318, 193.589, 52617.826 20/05/12,21:08:54,07,11,1, 11.9,1,1, 2.807, 10570.341, 193.610, 52617.784 20/05/12,21:08:54,08,11,1, 11.9,1,1, 2.807, 10570.358, 193.565, 52617.773 20/05/12,21:08:54,09,11,1, 11.9,1,1, 2.807, 10570.368, 193.561, 52617.738 20/05/12,21:08:54,10,11,1, 11.9,1,1, 2.807, 10570.371, 193.546, 52617.735 20/05/12,21:08:54,11,11,1, 11.9,1,1, 2.807, 10570.354, 193.553, 52617.726 20/05/12,21:08:54,12,11,1, 11.9,1,1, 2.807, 10570.406, 193.564, 52617.748 20/05/12,21:08:54,13,11,1, 11.9,1,1, 2.807, 10570.415, 193.580, 52617.742 20/05/12,21:08:54,14,11,1, 11.9,1,1, 2.807, 10570.427, 193.584, 52617.756 20/05/12,21:08:54,15,11,1, 11.9,1,1, 2.807, 10570.430, 193.610, 52617.795 20/05/12,21:08:54,16,11,1, 11.9,1,1, 2.807, 10570.415, 193.583, 52617.747 20/05/12,21:08:54,17,11,1, 11.9,1,1, 2.807, 10570.431, 193.580, 52617.735 20/05/12,21:08:54,18,11,1, 11.9,1,1, 2.807, 10570.412, 193.578, 52617.774 20/05/12,21:08:54,19,11,1, 11.9,1,1, 2.807, 10570.401, 193.576, 52617.748 20/05/12,21:08:55,00,11,1, 11.9,1,1, 2.801, 10570.519, 193.652, 52617.782 20/05/12,21:08:55,01,11,1, 11.9,1,1, 2.801, 10570.448, 193.589, 52617.793 20/05/12,21:08:55,02,11,1, 11.9,1,1, 2.801, 10570.458, 193.593, 52617.744 20/05/12,21:08:55,03,11,1, 11.9,1,1, 2.801, 10570.470, 193.596, 52617.759 20/05/12,21:08:55,04,11,1, 11.9,1,1, 2.801, 10570.444, 193.561, 52617.765 20/05/12,21:08:55,05,11,1, 11.9,1,1, 2.801, 10570.451, 193.602, 52617.769 20/05/12,21:08:55,06,11,1, 11.9,1,1, 2.801, 10570.463, 193.616, 52617.716 20/05/12,21:08:55,07,11,1, 11.9,1,1, 2.801, 10570.474, 193.622, 52617.756 20/05/12,21:08:55,08,11,1, 11.9,1,1, 2.801, 10570.490, 193.624, 52617.743 20/05/12,21:08:55,09,11,1, 11.9,1,1, 2.801, 10570.464, 193.617, 52617.747 20/05/12,21:08:55,10,11,1, 11.9,1,1, 2.801, 10570.473, 193.594, 52617.776 20/05/12,21:08:55,11,11,1, 11.9,1,1, 2.801, 10570.492, 193.585, 52617.727 20/05/12,21:08:55,12,11,1, 11.9,1,1, 2.801, 10570.507, 193.616, 52617.722 20/05/12,21:08:55,13,11,1, 11.9,1,1, 2.801, 10570.504, 193.617, 52617.746 20/05/12,21:08:55,14,11,1, 11.9,1,1, 2.801, 10570.492, 193.649, 52617.744 20/05/12,21:08:55,15,11,1, 11.9,1,1, 2.801, 10570.496, 193.612, 52617.757 20/05/12,21:08:55,16,11,1, 11.9,1,1, 2.801, 10570.506, 193.649, 52617.742 20/05/12,21:08:55,17,11,1, 11.9,1,1, 2.801, 10570.504, 193.646, 52617.759 20/05/12,21:08:55,18,11,1, 11.9,1,1, 2.801, 10570.543, 193.624, 52617.748 20/05/12,21:08:55,19,11,1, 11.9,1,1, 2.801, 10570.523, 193.652, 52617.782 20/05/12,21:08:56,00,10,1, 11.8,1,1, 2.802, 10570.644, 193.657, 52617.705 20/05/12,21:08:56,01,10,1, 11.8,1,1, 2.802, 10570.520, 193.621, 52617.709 20/05/12,21:08:56,02,10,1, 11.8,1,1, 2.802, 10570.512, 193.634, 52617.731 20/05/12,21:08:56,03,10,1, 11.8,1,1, 2.802, 10570.537, 193.630, 52617.750 20/05/12,21:08:56,04,10,1, 11.8,1,1, 2.802, 10570.532, 193.640, 52617.649 20/05/12,21:08:56,05,10,1, 11.8,1,1, 2.802, 10570.638, 193.657, 52617.813 20/05/12,21:08:56,06,10,1, 11.8,1,1, 2.802, 10570.571, 193.680, 52617.697 20/05/12,21:08:56,07,10,1, 11.8,1,1, 2.802, 10570.576, 193.701, 52617.787 20/05/12,21:08:56,08,10,1, 11.8,1,1, 2.802, 10570.595, 193.674, 52617.795 20/05/12,21:08:56,09,10,1, 11.8,1,1, 2.802, 10570.614, 193.671, 52617.795 20/05/12,21:08:56,10,10,1, 11.8,1,1, 2.802, 10570.589, 193.655, 52617.758 20/05/12,21:08:56,11,10,1, 11.8,1,1, 2.802, 10570.585, 193.656, 52617.726 20/05/12,21:08:56,12,10,1, 11.8,1,1, 2.802, 10570.591, 193.630, 52617.732 20/05/12,21:08:56,13,10,1, 11.8,1,1, 2.802, 10570.616, 193.658, 52617.717 20/05/12,21:08:56,14,10,1, 11.8,1,1, 2.802, 10570.607, 193.644, 52617.751 20/05/12,21:08:56,15,10,1, 11.8,1,1, 2.802, 10570.608, 193.669, 52617.769 20/05/12,21:08:56,16,10,1, 11.8,1,1, 2.802, 10570.630, 193.700, 52617.744 20/05/12,21:08:56,17,10,1, 11.8,1,1, 2.802, 10570.635, 193.710, 52617.794 20/05/12,21:08:56,18,10,1, 11.8,1,1, 2.802, 10570.653, 193.678, 52617.782 20/05/12,21:08:56,19,10,1, 11.8,1,1, 2.802, 10570.651, 193.657, 52617.705 20/05/12,21:08:57,00,10,1, 11.8,1,1, 2.806, 10570.786, 193.706, 52617.770 20/05/12,21:08:57,01,10,1, 11.8,1,1, 2.806, 10570.675, 193.658, 52617.781 20/05/12,21:08:57,02,10,1, 11.8,1,1, 2.806, 10570.669, 193.644, 52617.713 20/05/12,21:08:57,03,10,1, 11.8,1,1, 2.806, 10570.671, 193.657, 52617.742 20/05/12,21:08:57,04,10,1, 11.8,1,1, 2.806, 10570.678, 193.659, 52617.724 20/05/12,21:08:57,05,10,1, 11.8,1,1, 2.806, 10570.691, 193.656, 52617.761 20/05/12,21:08:57,06,10,1, 11.8,1,1, 2.806, 10570.704, 193.687, 52617.764 20/05/12,21:08:57,07,10,1, 11.8,1,1, 2.806, 10570.729, 193.676, 52617.742 20/05/12,21:08:57,08,10,1, 11.8,1,1, 2.806, 10570.727, 193.705, 52617.789 20/05/12,21:08:57,09,10,1, 11.8,1,1, 2.806, 10570.736, 193.664, 52617.766 20/05/12,21:08:57,10,10,1, 11.8,1,1, 2.806, 10570.741, 193.626, 52617.602 20/05/12,21:08:57,11,10,1, 11.8,1,1, 2.806, 10570.715, 193.697, 52617.790 20/05/12,21:08:57,12,10,1, 11.8,1,1, 2.806, 10570.712, 193.672, 52617.762 20/05/12,21:08:57,13,10,1, 11.8,1,1, 2.806, 10570.733, 193.684, 52617.750 20/05/12,21:08:57,14,10,1, 11.8,1,1, 2.806, 10570.746, 193.684, 52617.764 20/05/12,21:08:57,15,10,1, 11.8,1,1, 2.806, 10570.758, 193.676, 52617.784 20/05/12,21:08:57,16,10,1, 11.8,1,1, 2.806, 10570.803, 193.702, 52617.779 20/05/12,21:08:57,17,10,1, 11.8,1,1, 2.806, 10570.777, 193.688, 52617.765 20/05/12,21:08:57,18,10,1, 11.8,1,1, 2.806, 10570.807, 193.727, 52617.825 20/05/12,21:08:57,19,10,1, 11.8,1,1, 2.806, 10570.791, 193.706, 52617.770 20/05/12,21:08:58,00,09,1, 11.9,1,1, 2.804, 10570.978, 193.709, 52617.822 20/05/12,21:08:58,01,09,1, 11.9,1,1, 2.804, 10570.795, 193.680, 52617.739 20/05/12,21:08:58,02,09,1, 11.9,1,1, 2.804, 10570.814, 193.687, 52617.754 20/05/12,21:08:58,03,09,1, 11.9,1,1, 2.804, 10570.808, 193.689, 52617.781 20/05/12,21:08:58,04,09,1, 11.9,1,1, 2.804, 10570.820, 193.700, 52617.796 20/05/12,21:08:58,05,09,1, 11.9,1,1, 2.804, 10570.841, 193.699, 52617.797 20/05/12,21:08:58,06,09,1, 11.9,1,1, 2.804, 10570.850, 193.707, 52617.808 20/05/12,21:08:58,07,09,1, 11.9,1,1, 2.804, 10570.863, 193.738, 52617.836 20/05/12,21:08:58,08,09,1, 11.9,1,1, 2.804, 10570.885, 193.723, 52617.827 20/05/12,21:08:58,09,09,1, 11.9,1,1, 2.804, 10570.864, 193.717, 52617.825 20/05/12,21:08:58,10,09,1, 11.9,1,1, 2.804, 10570.906, 193.729, 52617.831 20/05/12,21:08:58,11,09,1, 11.9,1,1, 2.804, 10570.893, 193.712, 52617.809 20/05/12,21:08:58,12,09,1, 11.9,1,1, 2.804, 10570.892, 193.726, 52617.810 20/05/12,21:08:58,13,09,1, 11.9,1,1, 2.804, 10570.907, 193.734, 52617.810 20/05/12,21:08:58,14,09,1, 11.9,1,1, 2.804, 10570.926, 193.701, 52617.786 20/05/12,21:08:58,15,09,1, 11.9,1,1, 2.804, 10570.913, 193.688, 52617.796 20/05/12,21:08:58,16,09,1, 11.9,1,1, 2.804, 10570.936, 193.706, 52617.770 20/05/12,21:08:58,17,09,1, 11.9,1,1, 2.804, 10570.926, 193.712, 52617.830 20/05/12,21:08:58,18,09,1, 11.9,1,1, 2.804, 10570.949, 193.745, 52617.849 20/05/12,21:08:58,19,09,1, 11.9,1,1, 2.804, 10570.978, 193.709, 52617.822 20/05/12,21:08:59,00,09,1, 11.9,1,1, 2.804, 10571.095, 193.713, 52617.797 20/05/12,21:08:59,01,09,1, 11.9,1,1, 2.804, 10570.980, 193.724, 52617.877 20/05/12,21:08:59,02,09,1, 11.9,1,1, 2.804, 10570.994, 193.714, 52617.846 20/05/12,21:08:59,03,09,1, 11.9,1,1, 2.804, 10570.979, 193.712, 52617.833 20/05/12,21:08:59,04,09,1, 11.9,1,1, 2.804, 10570.985, 193.674, 52617.793 20/05/12,21:08:59,05,09,1, 11.9,1,1, 2.804, 10571.002, 193.674, 52617.817 20/05/12,21:08:59,06,09,1, 11.9,1,1, 2.804, 10570.999, 193.718, 52617.813 20/05/12,21:08:59,07,09,1, 11.9,1,1, 2.804, 10571.015, 193.719, 52617.809 20/05/12,21:08:59,08,09,1, 11.9,1,1, 2.804, 10571.041, 193.731, 52617.848 20/05/12,21:08:59,09,09,1, 11.9,1,1, 2.804, 10571.036, 193.734, 52617.847 20/05/12,21:08:59,10,09,1, 11.9,1,1, 2.804, 10571.042, 193.738, 52617.860 20/05/12,21:08:59,11,09,1, 11.9,1,1, 2.804, 10571.059, 193.707, 52617.845 20/05/12,21:08:59,12,09,1, 11.9,1,1, 2.804, 10571.052, 193.700, 52617.813 20/05/12,21:08:59,13,09,1, 11.9,1,1, 2.804, 10571.060, 193.696, 52617.806 20/05/12,21:08:59,14,09,1, 11.9,1,1, 2.804, 10571.082, 193.680, 52617.779 20/05/12,21:08:59,15,09,1, 11.9,1,1, 2.804, 10571.022, 193.712, 52617.805 20/05/12,21:08:59,16,09,1, 11.9,1,1, 2.804, 10571.085, 193.712, 52617.794 20/05/12,21:08:59,17,09,1, 11.9,1,1, 2.804, 10571.087, 193.746, 52617.801 20/05/12,21:08:59,18,09,1, 11.9,1,1, 2.804, 10571.077, 193.758, 52617.771 20/05/12,21:08:59,19,09,1, 11.9,1,1, 2.804, 10571.100, 193.713, 52617.797 20/05/12,21:09:00,00,09,1, 11.9,1,1, 2.803, 10571.278, 193.741, 52617.847 20/05/12,21:09:00,01,09,1, 11.9,1,1, 2.803, 10571.130, 193.741, 52617.832 20/05/12,21:09:00,02,09,1, 11.9,1,1, 2.803, 10571.168, 193.734, 52617.832 20/05/12,21:09:00,03,09,1, 11.9,1,1, 2.803, 10571.106, 193.699, 52617.748 20/05/12,21:09:00,04,09,1, 11.9,1,1, 2.803, 10571.163, 193.700, 52617.797 20/05/12,21:09:00,05,09,1, 11.9,1,1, 2.803, 10571.166, 193.708, 52617.784 20/05/12,21:09:00,06,09,1, 11.9,1,1, 2.803, 10571.124, 193.705, 52617.513 20/05/12,21:09:00,07,09,1, 11.9,1,1, 2.803, 10571.153, 193.736, 52617.906 20/05/12,21:09:00,08,09,1, 11.9,1,1, 2.803, 10571.232, 193.712, 52617.830 20/05/12,21:09:00,09,09,1, 11.9,1,1, 2.803, 10571.220, 193.753, 52617.867 20/05/12,21:09:00,10,09,1, 11.9,1,1, 2.803, 10571.232, 193.747, 52617.821 20/05/12,21:09:00,11,09,1, 11.9,1,1, 2.803, 10571.250, 193.737, 52617.656 20/05/12,21:09:00,12,09,1, 11.9,1,1, 2.803, 10571.267, 193.768, 52617.783 20/05/12,21:09:00,13,09,1, 11.9,1,1, 2.803, 10571.232, 193.757, 52617.796 20/05/12,21:09:00,14,09,1, 11.9,1,1, 2.803, 10571.242, 193.746, 52617.779 20/05/12,21:09:00,15,09,1, 11.9,1,1, 2.803, 10571.284, 193.738, 52617.818 20/05/12,21:09:00,16,09,1, 11.9,1,1, 2.803, 10571.267, 193.767, 52617.861 20/05/12,21:09:00,17,09,1, 11.9,1,1, 2.803, 10571.283, 193.734, 52617.865 20/05/12,21:09:00,18,09,1, 11.9,1,1, 2.803, 10571.283, 193.737, 52617.829 20/05/12,21:09:00,19,09,1, 11.9,1,1, 2.803, 10571.284, 193.741, 52617.847 20/05/12,21:09:01,00,09,1, 11.9,1,1, 2.804, 10571.479, 193.740, 52617.835 20/05/12,21:09:01,01,09,1, 11.9,1,1, 2.804, 10571.324, 193.750, 52617.821 20/05/12,21:09:01,02,09,1, 11.9,1,1, 2.804, 10571.313, 193.766, 52617.833 20/05/12,21:09:01,03,09,1, 11.9,1,1, 2.804, 10571.322, 193.747, 52617.842 20/05/12,21:09:01,04,09,1, 11.9,1,1, 2.804, 10571.354, 193.772, 52617.822 20/05/12,21:09:01,05,09,1, 11.9,1,1, 2.804, 10571.359, 193.771, 52617.846 20/05/12,21:09:01,06,09,1, 11.9,1,1, 2.804, 10571.343, 193.765, 52617.823 20/05/12,21:09:01,07,09,1, 11.9,1,1, 2.804, 10571.353, 193.714, 52617.811 20/05/12,21:09:01,08,09,1, 11.9,1,1, 2.804, 10571.389, 193.730, 52617.737 20/05/12,21:09:01,09,09,1, 11.9,1,1, 2.804, 10571.354, 193.729, 52617.850 20/05/12,21:09:01,10,09,1, 11.9,1,1, 2.804, 10571.390, 193.765, 52617.837 20/05/12,21:09:01,11,09,1, 11.9,1,1, 2.804, 10571.392, 193.765, 52617.837 20/05/12,21:09:01,12,09,1, 11.9,1,1, 2.804, 10571.394, 193.779, 52617.885 20/05/12,21:09:01,13,09,1, 11.9,1,1, 2.804, 10571.444, 193.774, 52617.860 20/05/12,21:09:01,14,09,1, 11.9,1,1, 2.804, 10571.473, 193.801, 52617.856 20/05/12,21:09:01,15,09,1, 11.9,1,1, 2.804, 10571.437, 193.758, 52617.868 20/05/12,21:09:01,16,09,1, 11.9,1,1, 2.804, 10571.443, 193.748, 52617.842 20/05/12,21:09:01,17,09,1, 11.9,1,1, 2.804, 10571.456, 193.743, 52617.857 20/05/12,21:09:01,18,09,1, 11.9,1,1, 2.804, 10571.463, 193.756, 52617.830 20/05/12,21:09:01,19,09,1, 11.9,1,1, 2.804, 10571.479, 193.740, 52617.835 20/05/12,21:09:02,00,09,1, 11.9,1,1, 2.802, 10571.612, 193.775, 52617.846 20/05/12,21:09:02,01,09,1, 11.9,1,1, 2.802, 10571.477, 193.768, 52617.822 20/05/12,21:09:02,02,09,1, 11.9,1,1, 2.802, 10571.502, 193.761, 52617.847 20/05/12,21:09:02,03,09,1, 11.9,1,1, 2.802, 10571.505, 193.793, 52617.978 20/05/12,21:09:02,04,09,1, 11.9,1,1, 2.802, 10571.536, 193.760, 52617.749 20/05/12,21:09:02,05,09,1, 11.9,1,1, 2.802, 10571.534, 193.784, 52617.829 20/05/12,21:09:02,06,09,1, 11.9,1,1, 2.802, 10571.535, 193.750, 52617.779 20/05/12,21:09:02,07,09,1, 11.9,1,1, 2.802, 10571.548, 193.738, 52617.803 20/05/12,21:09:02,08,09,1, 11.9,1,1, 2.802, 10571.527, 193.742, 52617.820 20/05/12,21:09:02,09,09,1, 11.9,1,1, 2.802, 10571.543, 193.747, 52617.849 20/05/12,21:09:02,10,09,1, 11.9,1,1, 2.802, 10571.575, 193.770, 52617.861 20/05/12,21:09:02,11,09,1, 11.9,1,1, 2.802, 10571.559, 193.766, 52617.845 20/05/12,21:09:02,12,09,1, 11.9,1,1, 2.802, 10571.564, 193.796, 52617.818 20/05/12,21:09:02,13,09,1, 11.9,1,1, 2.802, 10571.579, 193.783, 52617.821 20/05/12,21:09:02,14,09,1, 11.9,1,1, 2.802, 10571.586, 193.781, 52617.882 20/05/12,21:09:02,15,09,1, 11.9,1,1, 2.802, 10571.597, 193.788, 52617.871 20/05/12,21:09:02,16,09,1, 11.9,1,1, 2.802, 10571.602, 193.793, 52617.868 20/05/12,21:09:02,17,09,1, 11.9,1,1, 2.802, 10571.597, 193.786, 52617.848 20/05/12,21:09:02,18,09,1, 11.9,1,1, 2.802, 10571.613, 193.762, 52617.835 20/05/12,21:09:02,19,09,1, 11.9,1,1, 2.802, 10571.619, 193.775, 52617.846 20/05/12,21:09:03,00,10,1, 11.9,1,1, 2.807, 10571.762, 193.810, 52617.915 20/05/12,21:09:03,01,10,1, 11.9,1,1, 2.807, 10571.621, 193.813, 52617.834 20/05/12,21:09:03,02,10,1, 11.9,1,1, 2.807, 10571.651, 193.797, 52617.862 20/05/12,21:09:03,03,10,1, 11.9,1,1, 2.807, 10571.662, 193.828, 52617.845 20/05/12,21:09:03,04,10,1, 11.9,1,1, 2.807, 10571.654, 193.795, 52617.844 20/05/12,21:09:03,05,10,1, 11.9,1,1, 2.807, 10571.689, 193.806, 52617.871 20/05/12,21:09:03,06,10,1, 11.9,1,1, 2.807, 10571.652, 193.810, 52617.883 20/05/12,21:09:03,07,10,1, 11.9,1,1, 2.807, 10571.670, 193.820, 52617.885 20/05/12,21:09:03,08,10,1, 11.9,1,1, 2.807, 10571.668, 193.794, 52617.871 20/05/12,21:09:03,09,10,1, 11.9,1,1, 2.807, 10571.669, 193.779, 52617.873 20/05/12,21:09:03,10,10,1, 11.9,1,1, 2.807, 10571.693, 193.796, 52617.865 20/05/12,21:09:03,11,10,1, 11.9,1,1, 2.807, 10571.680, 193.806, 52617.872 20/05/12,21:09:03,12,10,1, 11.9,1,1, 2.807, 10571.689, 193.787, 52617.900 20/05/12,21:09:03,13,10,1, 11.9,1,1, 2.807, 10571.744, 193.789, 52617.878 20/05/12,21:09:03,14,10,1, 11.9,1,1, 2.807, 10571.747, 193.787, 52617.856 20/05/12,21:09:03,15,10,1, 11.9,1,1, 2.807, 10571.743, 193.837, 52617.925 20/05/12,21:09:03,16,10,1, 11.9,1,1, 2.807, 10571.745, 193.833, 52617.914 20/05/12,21:09:03,17,10,1, 11.9,1,1, 2.807, 10571.754, 193.824, 52617.906 20/05/12,21:09:03,18,10,1, 11.9,1,1, 2.807, 10571.750, 193.818, 52617.921 20/05/12,21:09:03,19,10,1, 11.9,1,1, 2.807, 10571.768, 193.810, 52617.915 20/05/12,21:09:04,00,10,1, 11.9,1,1, 2.800, 10571.887, 193.859, 52617.919 20/05/12,21:09:04,01,10,1, 11.9,1,1, 2.800, 10571.759, 193.821, 52617.882 20/05/12,21:09:04,02,10,1, 11.9,1,1, 2.800, 10571.783, 193.798, 52617.868 20/05/12,21:09:04,03,10,1, 11.9,1,1, 2.800, 10571.761, 193.854, 52618.039 20/05/12,21:09:04,04,10,1, 11.9,1,1, 2.800, 10571.792, 193.816, 52617.892 20/05/12,21:09:04,05,10,1, 11.9,1,1, 2.800, 10571.785, 193.860, 52618.045 20/05/12,21:09:04,06,10,1, 11.9,1,1, 2.800, 10571.816, 193.863, 52617.860 20/05/12,21:09:04,07,10,1, 11.9,1,1, 2.800, 10571.817, 193.842, 52617.867 20/05/12,21:09:04,08,10,1, 11.9,1,1, 2.800, 10571.829, 193.856, 52617.874 20/05/12,21:09:04,09,10,1, 11.9,1,1, 2.800, 10571.831, 193.840, 52617.890 20/05/12,21:09:04,10,10,1, 11.9,1,1, 2.800, 10571.810, 193.834, 52617.850 20/05/12,21:09:04,11,10,1, 11.9,1,1, 2.800, 10571.816, 193.807, 52617.868 20/05/12,21:09:04,12,10,1, 11.9,1,1, 2.800, 10571.808, 193.816, 52617.852 20/05/12,21:09:04,13,10,1, 11.9,1,1, 2.800, 10571.844, 193.852, 52617.915 20/05/12,21:09:04,14,10,1, 11.9,1,1, 2.800, 10571.848, 193.857, 52617.906 20/05/12,21:09:04,15,10,1, 11.9,1,1, 2.800, 10571.844, 193.861, 52617.874 20/05/12,21:09:04,16,10,1, 11.9,1,1, 2.800, 10571.856, 193.866, 52617.957 20/05/12,21:09:04,17,10,1, 11.9,1,1, 2.800, 10571.871, 193.867, 52617.935 20/05/12,21:09:04,18,10,1, 11.9,1,1, 2.800, 10571.889, 193.876, 52617.923 20/05/12,21:09:04,19,10,1, 11.9,1,1, 2.800, 10571.890, 193.859, 52617.919 20/05/12,21:09:05,00,10,1, 11.9,1,1, 2.803, 10571.979, 193.959, 52618.032 20/05/12,21:09:05,01,10,1, 11.9,1,1, 2.803, 10571.904, 193.828, 52617.883 20/05/12,21:09:05,02,10,1, 11.9,1,1, 2.803, 10571.915, 193.832, 52617.887 20/05/12,21:09:05,03,10,1, 11.9,1,1, 2.803, 10571.898, 193.858, 52617.920 20/05/12,21:09:05,04,10,1, 11.9,1,1, 2.803, 10571.911, 193.871, 52617.948 20/05/12,21:09:05,05,10,1, 11.9,1,1, 2.803, 10571.891, 193.882, 52617.964 20/05/12,21:09:05,06,10,1, 11.9,1,1, 2.803, 10571.906, 193.916, 52617.962 20/05/12,21:09:05,07,10,1, 11.9,1,1, 2.803, 10571.925, 193.919, 52617.958 20/05/12,21:09:05,08,10,1, 11.9,1,1, 2.803, 10571.934, 193.902, 52617.917 20/05/12,21:09:05,09,10,1, 11.9,1,1, 2.803, 10571.930, 193.899, 52617.923 20/05/12,21:09:05,10,10,1, 11.9,1,1, 2.803, 10571.958, 193.884, 52617.971 20/05/12,21:09:05,11,10,1, 11.9,1,1, 2.803, 10571.931, 193.884, 52617.872 20/05/12,21:09:05,12,10,1, 11.9,1,1, 2.803, 10571.953, 193.881, 52617.980 20/05/12,21:09:05,13,10,1, 11.9,1,1, 2.803, 10571.912, 193.908, 52617.989 20/05/12,21:09:05,14,10,1, 11.9,1,1, 2.803, 10571.966, 193.905, 52617.974 20/05/12,21:09:05,15,10,1, 11.9,1,1, 2.803, 10571.930, 193.918, 52617.914 20/05/12,21:09:05,16,10,1, 11.9,1,1, 2.803, 10571.980, 193.942, 52617.965 20/05/12,21:09:05,17,10,1, 11.9,1,1, 2.803, 10572.008, 193.923, 52617.917 20/05/12,21:09:05,18,10,1, 11.9,1,1, 2.803, 10571.962, 193.950, 52617.745 20/05/12,21:09:05,19,10,1, 11.9,1,1, 2.803, 10571.983, 193.959, 52618.032 20/05/12,21:09:06,00,11,1, 11.9,1,1, 2.805, 10572.071, 193.997, 52617.973 20/05/12,21:09:06,01,11,1, 11.9,1,1, 2.805, 10571.965, 193.944, 52617.891 20/05/12,21:09:06,02,11,1, 11.9,1,1, 2.805, 10571.924, 193.951, 52618.008 20/05/12,21:09:06,03,11,1, 11.9,1,1, 2.805, 10571.989, 193.935, 52618.085 20/05/12,21:09:06,04,11,1, 11.9,1,1, 2.805, 10571.982, 193.938, 52617.976 20/05/12,21:09:06,05,11,1, 11.9,1,1, 2.805, 10572.001, 193.953, 52617.910 20/05/12,21:09:06,06,11,1, 11.9,1,1, 2.805, 10572.014, 193.968, 52617.968 20/05/12,21:09:06,07,11,1, 11.9,1,1, 2.805, 10571.999, 193.961, 52617.931 20/05/12,21:09:06,08,11,1, 11.9,1,1, 2.805, 10572.017, 193.983, 52617.941 20/05/12,21:09:06,09,11,1, 11.9,1,1, 2.805, 10572.021, 193.963, 52617.946 20/05/12,21:09:06,10,11,1, 11.9,1,1, 2.805, 10572.020, 193.987, 52617.980 20/05/12,21:09:06,11,11,1, 11.9,1,1, 2.805, 10572.013, 193.943, 52617.941 20/05/12,21:09:06,12,11,1, 11.9,1,1, 2.805, 10572.027, 193.959, 52617.996 20/05/12,21:09:06,13,11,1, 11.9,1,1, 2.805, 10572.004, 193.951, 52617.922 20/05/12,21:09:06,14,11,1, 11.9,1,1, 2.805, 10572.014, 193.967, 52617.970 20/05/12,21:09:06,15,11,1, 11.9,1,1, 2.805, 10571.998, 193.943, 52617.957 20/05/12,21:09:06,16,11,1, 11.9,1,1, 2.805, 10572.027, 193.977, 52617.966 20/05/12,21:09:06,17,11,1, 11.9,1,1, 2.805, 10572.028, 193.984, 52618.018 20/05/12,21:09:06,18,11,1, 11.9,1,1, 2.805, 10572.031, 193.983, 52617.982 20/05/12,21:09:06,19,11,1, 11.9,1,1, 2.805, 10572.076, 193.997, 52617.973 20/05/12,21:09:07,00,10,1, 11.9,1,1, 2.801, 10572.088, 194.075, 52618.056 20/05/12,21:09:07,01,10,1, 11.9,1,1, 2.801, 10572.054, 194.003, 52617.990 20/05/12,21:09:07,02,10,1, 11.9,1,1, 2.801, 10572.041, 194.000, 52618.016 20/05/12,21:09:07,03,10,1, 11.9,1,1, 2.801, 10572.038, 193.983, 52617.998 20/05/12,21:09:07,04,10,1, 11.9,1,1, 2.801, 10572.046, 193.966, 52617.977 20/05/12,21:09:07,05,10,1, 11.9,1,1, 2.801, 10572.022, 193.974, 52617.961 20/05/12,21:09:07,06,10,1, 11.9,1,1, 2.801, 10572.044, 193.978, 52617.982 20/05/12,21:09:07,07,10,1, 11.9,1,1, 2.801, 10572.062, 194.013, 52618.067 20/05/12,21:09:07,08,10,1, 11.9,1,1, 2.801, 10572.048, 194.016, 52618.007 20/05/12,21:09:07,09,10,1, 11.9,1,1, 2.801, 10572.094, 194.025, 52617.988 20/05/12,21:09:07,10,10,1, 11.9,1,1, 2.801, 10572.077, 194.036, 52618.007 20/05/12,21:09:07,11,10,1, 11.9,1,1, 2.801, 10572.079, 194.053, 52618.033 20/05/12,21:09:07,12,10,1, 11.9,1,1, 2.801, 10572.051, 194.008, 52618.001 20/05/12,21:09:07,13,10,1, 11.9,1,1, 2.801, 10572.066, 193.990, 52617.989 20/05/12,21:09:07,14,10,1, 11.9,1,1, 2.801, 10572.081, 194.045, 52617.983 20/05/12,21:09:07,15,10,1, 11.9,1,1, 2.801, 10572.051, 194.030, 52617.987 20/05/12,21:09:07,16,10,1, 11.9,1,1, 2.801, 10572.083, 194.027, 52618.018 20/05/12,21:09:07,17,10,1, 11.9,1,1, 2.801, 10572.080, 194.037, 52618.015 20/05/12,21:09:07,18,10,1, 11.9,1,1, 2.801, 10572.085, 194.036, 52617.987 20/05/12,21:09:07,19,10,1, 11.9,1,1, 2.801, 10572.093, 194.075, 52618.056 20/05/12,21:09:08,00,10,1, 11.9,1,1, 2.804, 10572.113, 194.096, 52618.061 20/05/12,21:09:08,01,10,1, 11.9,1,1, 2.804, 10572.094, 194.048, 52618.034 20/05/12,21:09:08,02,10,1, 11.9,1,1, 2.804, 10572.108, 194.066, 52618.029 20/05/12,21:09:08,03,10,1, 11.9,1,1, 2.804, 10572.085, 194.050, 52618.006 20/05/12,21:09:08,04,10,1, 11.9,1,1, 2.804, 10572.097, 194.028, 52618.004 20/05/12,21:09:08,05,10,1, 11.9,1,1, 2.804, 10572.092, 194.036, 52617.908 20/05/12,21:09:08,06,10,1, 11.9,1,1, 2.804, 10572.107, 194.032, 52617.960 20/05/12,21:09:08,07,10,1, 11.9,1,1, 2.804, 10572.096, 194.070, 52617.968 20/05/12,21:09:08,08,10,1, 11.9,1,1, 2.804, 10572.055, 194.077, 52617.870 20/05/12,21:09:08,09,10,1, 11.9,1,1, 2.804, 10572.139, 194.094, 52618.121 20/05/12,21:09:08,10,10,1, 11.9,1,1, 2.804, 10572.153, 194.092, 52617.992 20/05/12,21:09:08,11,10,1, 11.9,1,1, 2.804, 10572.138, 194.109, 52618.035 20/05/12,21:09:08,12,10,1, 11.9,1,1, 2.804, 10572.124, 194.121, 52618.086 20/05/12,21:09:08,13,10,1, 11.9,1,1, 2.804, 10572.123, 194.122, 52618.058 20/05/12,21:09:08,14,10,1, 11.9,1,1, 2.804, 10572.101, 194.117, 52618.056 20/05/12,21:09:08,15,10,1, 11.9,1,1, 2.804, 10572.122, 194.096, 52618.086 20/05/12,21:09:08,16,10,1, 11.9,1,1, 2.804, 10572.105, 194.093, 52618.043 20/05/12,21:09:08,17,10,1, 11.9,1,1, 2.804, 10572.103, 194.083, 52618.046 20/05/12,21:09:08,18,10,1, 11.9,1,1, 2.804, 10572.100, 194.109, 52618.022 20/05/12,21:09:08,19,10,1, 11.9,1,1, 2.804, 10572.116, 194.096, 52618.061 20/05/12,21:09:09,00,10,1, 11.9,1,1, 2.804, 10572.088, 194.169, 52618.084 20/05/12,21:09:09,01,10,1, 11.9,1,1, 2.804, 10572.119, 194.110, 52618.071 20/05/12,21:09:09,02,10,1, 11.9,1,1, 2.804, 10572.111, 194.141, 52618.115 20/05/12,21:09:09,03,10,1, 11.9,1,1, 2.804, 10572.123, 194.116, 52618.051 20/05/12,21:09:09,04,10,1, 11.9,1,1, 2.804, 10572.119, 194.124, 52618.030 20/05/12,21:09:09,05,10,1, 11.9,1,1, 2.804, 10572.099, 194.144, 52618.038 20/05/12,21:09:09,06,10,1, 11.9,1,1, 2.804, 10572.113, 194.113, 52618.046 20/05/12,21:09:09,07,10,1, 11.9,1,1, 2.804, 10572.115, 194.111, 52618.057 20/05/12,21:09:09,08,10,1, 11.9,1,1, 2.804, 10572.148, 194.098, 52618.046 20/05/12,21:09:09,09,10,1, 11.9,1,1, 2.804, 10572.116, 194.136, 52618.045 20/05/12,21:09:09,10,10,1, 11.9,1,1, 2.804, 10572.123, 194.134, 52618.055 20/05/12,21:09:09,11,10,1, 11.9,1,1, 2.804, 10572.131, 194.170, 52618.114 20/05/12,21:09:09,12,10,1, 11.9,1,1, 2.804, 10572.119, 194.169, 52618.089 20/05/12,21:09:09,13,10,1, 11.9,1,1, 2.804, 10572.158, 194.177, 52618.112 20/05/12,21:09:09,14,10,1, 11.9,1,1, 2.804, 10572.125, 194.159, 52618.109 20/05/12,21:09:09,15,10,1, 11.9,1,1, 2.804, 10572.109, 194.169, 52618.111 20/05/12,21:09:09,16,10,1, 11.9,1,1, 2.804, 10572.102, 194.151, 52618.118 20/05/12,21:09:09,17,10,1, 11.9,1,1, 2.804, 10572.125, 194.149, 52618.050 20/05/12,21:09:09,18,10,1, 11.9,1,1, 2.804, 10572.135, 194.154, 52618.042 20/05/12,21:09:09,19,10,1, 11.9,1,1, 2.804, 10572.090, 194.169, 52618.084 20/05/12,21:09:10,00,11,1, 11.9,1,1, 2.805, 10572.146, 194.226, 52618.139 20/05/12,21:09:10,01,11,1, 11.9,1,1, 2.805, 10572.107, 194.216, 52618.112 20/05/12,21:09:10,02,11,1, 11.9,1,1, 2.805, 10572.135, 194.205, 52618.087 20/05/12,21:09:10,03,11,1, 11.9,1,1, 2.805, 10572.135, 194.204, 52618.099 20/05/12,21:09:10,04,11,1, 11.9,1,1, 2.805, 10572.121, 194.222, 52618.122 20/05/12,21:09:10,05,11,1, 11.9,1,1, 2.805, 10572.188, 194.197, 52618.190 20/05/12,21:09:10,06,11,1, 11.9,1,1, 2.805, 10572.085, 194.197, 52618.082 20/05/12,21:09:10,07,11,1, 11.9,1,1, 2.805, 10572.097, 194.210, 52618.126 20/05/12,21:09:10,08,11,1, 11.9,1,1, 2.805, 10572.116, 194.202, 52618.072 20/05/12,21:09:10,09,11,1, 11.9,1,1, 2.805, 10572.120, 194.199, 52618.105 20/05/12,21:09:10,10,11,1, 11.9,1,1, 2.805, 10572.143, 194.207, 52618.122 20/05/12,21:09:10,11,11,1, 11.9,1,1, 2.805, 10572.132, 194.222, 52618.112 20/05/12,21:09:10,12,11,1, 11.9,1,1, 2.805, 10572.139, 194.218, 52618.103 20/05/12,21:09:10,13,11,1, 11.9,1,1, 2.805, 10572.130, 194.212, 52618.112 20/05/12,21:09:10,14,11,1, 11.9,1,1, 2.805, 10572.149, 194.230, 52618.098 20/05/12,21:09:10,15,11,1, 11.9,1,1, 2.805, 10572.141, 194.246, 52618.121 20/05/12,21:09:10,16,11,1, 11.9,1,1, 2.805, 10572.155, 194.234, 52618.116 20/05/12,21:09:10,17,11,1, 11.9,1,1, 2.805, 10572.179, 194.216, 52618.125 20/05/12,21:09:10,18,11,1, 11.9,1,1, 2.805, 10572.133, 194.231, 52618.117 20/05/12,21:09:10,19,11,1, 11.9,1,1, 2.805, 10572.153, 194.226, 52618.139 20/05/12,21:09:11,00,11,1, 11.8,1,1, 2.804, 10572.155, 194.304, 52618.211 20/05/12,21:09:11,01,11,1, 11.8,1,1, 2.804, 10572.138, 194.230, 52618.170 20/05/12,21:09:11,02,11,1, 11.8,1,1, 2.804, 10572.149, 194.250, 52618.139 20/05/12,21:09:11,03,11,1, 11.8,1,1, 2.804, 10572.164, 194.247, 52618.158 20/05/12,21:09:11,04,11,1, 11.8,1,1, 2.804, 10572.149, 194.283, 52618.179 20/05/12,21:09:11,05,11,1, 11.8,1,1, 2.804, 10572.166, 194.295, 52618.173 20/05/12,21:09:11,06,11,1, 11.8,1,1, 2.804, 10572.158, 194.284, 52618.138 20/05/12,21:09:11,07,11,1, 11.8,1,1, 2.804, 10572.164, 194.273, 52618.184 20/05/12,21:09:11,08,11,1, 11.8,1,1, 2.804, 10572.169, 194.253, 52618.184 20/05/12,21:09:11,09,11,1, 11.8,1,1, 2.804, 10572.143, 194.271, 52618.173 20/05/12,21:09:11,10,11,1, 11.8,1,1, 2.804, 10572.141, 194.255, 52618.127 20/05/12,21:09:11,11,11,1, 11.8,1,1, 2.804, 10572.148, 194.244, 52618.183 20/05/12,21:09:11,12,11,1, 11.8,1,1, 2.804, 10572.142, 194.272, 52618.156 20/05/12,21:09:11,13,11,1, 11.8,1,1, 2.804, 10572.121, 194.276, 52618.155 20/05/12,21:09:11,14,11,1, 11.8,1,1, 2.804, 10572.157, 194.283, 52618.197 20/05/12,21:09:11,15,11,1, 11.8,1,1, 2.804, 10572.142, 194.280, 52618.198 20/05/12,21:09:11,16,11,1, 11.8,1,1, 2.804, 10572.178, 194.350, 52618.193 20/05/12,21:09:11,17,11,1, 11.8,1,1, 2.804, 10572.165, 194.334, 52618.206 20/05/12,21:09:11,18,11,1, 11.8,1,1, 2.804, 10572.114, 194.323, 52618.241 20/05/12,21:09:11,19,11,1, 11.8,1,1, 2.804, 10572.160, 194.304, 52618.211 20/05/12,21:09:12,00,11,1, 11.9,1,1, 2.800, 10572.113, 194.404, 52618.262 20/05/12,21:09:12,01,11,1, 11.9,1,1, 2.800, 10572.136, 194.284, 52618.204 20/05/12,21:09:12,02,11,1, 11.9,1,1, 2.800, 10572.160, 194.321, 52618.197 20/05/12,21:09:12,03,11,1, 11.9,1,1, 2.800, 10572.145, 194.307, 52618.213 20/05/12,21:09:12,04,11,1, 11.9,1,1, 2.800, 10572.125, 194.348, 52618.198 20/05/12,21:09:12,05,11,1, 11.9,1,1, 2.800, 10572.151, 194.379, 52618.236 20/05/12,21:09:12,06,11,1, 11.9,1,1, 2.800, 10572.157, 194.357, 52618.198 20/05/12,21:09:12,07,11,1, 11.9,1,1, 2.800, 10572.145, 194.345, 52618.239 20/05/12,21:09:12,08,11,1, 11.9,1,1, 2.800, 10572.144, 194.387, 52618.283 20/05/12,21:09:12,09,11,1, 11.9,1,1, 2.800, 10572.166, 194.352, 52618.234 20/05/12,21:09:12,10,11,1, 11.9,1,1, 2.800, 10572.142, 194.323, 52618.228 20/05/12,21:09:12,11,11,1, 11.9,1,1, 2.800, 10572.117, 194.331, 52618.186 20/05/12,21:09:12,12,11,1, 11.9,1,1, 2.800, 10572.128, 194.337, 52618.224 20/05/12,21:09:12,13,11,1, 11.9,1,1, 2.800, 10572.110, 194.368, 52618.254 20/05/12,21:09:12,14,11,1, 11.9,1,1, 2.800, 10572.149, 194.366, 52618.244 20/05/12,21:09:12,15,11,1, 11.9,1,1, 2.800, 10572.169, 194.375, 52618.217 20/05/12,21:09:12,16,11,1, 11.9,1,1, 2.800, 10572.146, 194.387, 52618.262 20/05/12,21:09:12,17,11,1, 11.9,1,1, 2.800, 10572.168, 194.398, 52618.224 20/05/12,21:09:12,18,11,1, 11.9,1,1, 2.800, 10572.144, 194.409, 52618.242 20/05/12,21:09:12,19,11,1, 11.9,1,1, 2.800, 10572.115, 194.404, 52618.262 20/05/12,21:09:13,00,11,1, 11.9,1,1, 2.802, 10572.121, 194.506, 52618.324 20/05/12,21:09:13,01,11,1, 11.9,1,1, 2.802, 10572.141, 194.384, 52618.226 20/05/12,21:09:13,02,11,1, 11.9,1,1, 2.802, 10572.132, 194.403, 52618.267 20/05/12,21:09:13,03,11,1, 11.9,1,1, 2.802, 10572.126, 194.418, 52618.261 20/05/12,21:09:13,04,11,1, 11.9,1,1, 2.802, 10572.142, 194.398, 52618.233 20/05/12,21:09:13,05,11,1, 11.9,1,1, 2.802, 10572.111, 194.423, 52618.240 20/05/12,21:09:13,06,11,1, 11.9,1,1, 2.802, 10572.111, 194.449, 52618.277 20/05/12,21:09:13,07,11,1, 11.9,1,1, 2.802, 10572.146, 194.455, 52618.292 20/05/12,21:09:13,08,11,1, 11.9,1,1, 2.802, 10572.121, 194.463, 52618.302 20/05/12,21:09:13,09,11,1, 11.9,1,1, 2.802, 10572.124, 194.432, 52618.290 20/05/12,21:09:13,10,11,1, 11.9,1,1, 2.802, 10572.127, 194.452, 52618.301 20/05/12,21:09:13,11,11,1, 11.9,1,1, 2.802, 10572.122, 194.442, 52618.309 20/05/12,21:09:13,12,11,1, 11.9,1,1, 2.802, 10572.137, 194.428, 52618.266 20/05/12,21:09:13,13,11,1, 11.9,1,1, 2.802, 10572.115, 194.436, 52618.248 20/05/12,21:09:13,14,11,1, 11.9,1,1, 2.802, 10572.137, 194.442, 52618.269 20/05/12,21:09:13,15,11,1, 11.9,1,1, 2.802, 10572.128, 194.464, 52618.298 20/05/12,21:09:13,16,11,1, 11.9,1,1, 2.802, 10572.137, 194.472, 52618.295 20/05/12,21:09:13,17,11,1, 11.9,1,1, 2.802, 10572.127, 194.483, 52618.305 20/05/12,21:09:13,18,11,1, 11.9,1,1, 2.802, 10572.125, 194.505, 52618.329 20/05/12,21:09:13,19,11,1, 11.9,1,1, 2.802, 10572.122, 194.506, 52618.324 20/05/12,21:09:14,00,11,1, 11.9,1,1, 2.802, 10572.121, 194.599, 52618.391 20/05/12,21:09:14,01,11,1, 11.9,1,1, 2.802, 10572.104, 194.484, 52618.313 20/05/12,21:09:14,02,11,1, 11.9,1,1, 2.802, 10572.120, 194.474, 52618.276 20/05/12,21:09:14,03,11,1, 11.9,1,1, 2.802, 10572.119, 194.485, 52618.298 20/05/12,21:09:14,04,11,1, 11.9,1,1, 2.802, 10572.117, 194.472, 52618.278 20/05/12,21:09:14,05,11,1, 11.9,1,1, 2.802, 10572.141, 194.478, 52618.289 20/05/12,21:09:14,06,11,1, 11.9,1,1, 2.802, 10572.137, 194.530, 52618.315 20/05/12,21:09:14,07,11,1, 11.9,1,1, 2.802, 10572.151, 194.525, 52618.337 20/05/12,21:09:14,08,11,1, 11.9,1,1, 2.802, 10572.115, 194.530, 52618.331 20/05/12,21:09:14,09,11,1, 11.9,1,1, 2.802, 10572.157, 194.537, 52618.279 20/05/12,21:09:14,10,11,1, 11.9,1,1, 2.802, 10572.132, 194.536, 52618.326 20/05/12,21:09:14,11,11,1, 11.9,1,1, 2.802, 10572.157, 194.526, 52618.284 20/05/12,21:09:14,12,11,1, 11.9,1,1, 2.802, 10572.130, 194.535, 52618.291 20/05/12,21:09:14,13,11,1, 11.9,1,1, 2.802, 10572.122, 194.533, 52618.309 20/05/12,21:09:14,14,11,1, 11.9,1,1, 2.802, 10572.127, 194.541, 52618.267 20/05/12,21:09:14,15,11,1, 11.9,1,1, 2.802, 10572.127, 194.525, 52618.286 20/05/12,21:09:14,16,11,1, 11.9,1,1, 2.802, 10572.151, 194.536, 52618.178 20/05/12,21:09:14,17,11,1, 11.9,1,1, 2.802, 10572.132, 194.559, 52618.413 20/05/12,21:09:14,18,11,1, 11.9,1,1, 2.802, 10572.158, 194.570, 52618.380 20/05/12,21:09:14,19,11,1, 11.9,1,1, 2.802, 10572.127, 194.599, 52618.391 20/05/12,21:09:15,00,11,1, 12.0,1,1, 2.803, 10572.138, 194.653, 52618.416 20/05/12,21:09:15,01,11,1, 12.0,1,1, 2.803, 10572.146, 194.594, 52618.363 20/05/12,21:09:15,02,11,1, 12.0,1,1, 2.803, 10572.148, 194.608, 52618.343 20/05/12,21:09:15,03,11,1, 12.0,1,1, 2.803, 10572.159, 194.586, 52618.365 20/05/12,21:09:15,04,11,1, 12.0,1,1, 2.803, 10572.145, 194.594, 52618.378 20/05/12,21:09:15,05,11,1, 12.0,1,1, 2.803, 10572.139, 194.583, 52618.354 20/05/12,21:09:15,06,11,1, 12.0,1,1, 2.803, 10572.147, 194.599, 52618.355 20/05/12,21:09:15,07,11,1, 12.0,1,1, 2.803, 10572.144, 194.580, 52618.379 20/05/12,21:09:15,08,11,1, 12.0,1,1, 2.803, 10572.152, 194.623, 52618.392 20/05/12,21:09:15,09,11,1, 12.0,1,1, 2.803, 10572.165, 194.641, 52618.376 20/05/12,21:09:15,10,11,1, 12.0,1,1, 2.803, 10572.164, 194.625, 52618.394 20/05/12,21:09:15,11,11,1, 12.0,1,1, 2.803, 10572.160, 194.645, 52618.407 20/05/12,21:09:15,12,11,1, 12.0,1,1, 2.803, 10572.141, 194.628, 52618.357 20/05/12,21:09:15,13,11,1, 12.0,1,1, 2.803, 10572.152, 194.650, 52618.385 20/05/12,21:09:15,14,11,1, 12.0,1,1, 2.803, 10572.146, 194.653, 52618.404 20/05/12,21:09:15,15,11,1, 12.0,1,1, 2.803, 10572.113, 194.646, 52618.392 20/05/12,21:09:15,16,11,1, 12.0,1,1, 2.803, 10572.156, 194.626, 52618.371 20/05/12,21:09:15,17,11,1, 12.0,1,1, 2.803, 10572.150, 194.612, 52618.388 20/05/12,21:09:15,18,11,1, 12.0,1,1, 2.803, 10572.151, 194.637, 52618.386 20/05/12,21:09:15,19,11,1, 12.0,1,1, 2.803, 10572.146, 194.653, 52618.416 20/05/12,21:09:16,00,11,1, 11.9,1,1, 2.804, 10572.163, 194.718, 52618.399 20/05/12,21:09:16,01,11,1, 11.9,1,1, 2.804, 10572.155, 194.710, 52618.393 20/05/12,21:09:16,02,11,1, 11.9,1,1, 2.804, 10572.151, 194.690, 52618.442 20/05/12,21:09:16,03,11,1, 11.9,1,1, 2.804, 10572.157, 194.721, 52618.419 20/05/12,21:09:16,04,11,1, 11.9,1,1, 2.804, 10572.137, 194.707, 52618.407 20/05/12,21:09:16,05,11,1, 11.9,1,1, 2.804, 10572.145, 194.711, 52618.435 20/05/12,21:09:16,06,11,1, 11.9,1,1, 2.804, 10572.141, 194.699, 52618.405 20/05/12,21:09:16,07,11,1, 11.9,1,1, 2.804, 10572.103, 194.670, 52618.422 20/05/12,21:09:16,08,11,1, 11.9,1,1, 2.804, 10572.139, 194.692, 52618.373 20/05/12,21:09:16,09,11,1, 11.9,1,1, 2.804, 10572.158, 194.690, 52618.369 20/05/12,21:09:16,10,11,1, 11.9,1,1, 2.804, 10572.135, 194.683, 52618.414 20/05/12,21:09:16,11,11,1, 11.9,1,1, 2.804, 10572.185, 194.726, 52618.457 20/05/12,21:09:16,12,11,1, 11.9,1,1, 2.804, 10572.179, 194.736, 52618.476 20/05/12,21:09:16,13,11,1, 11.9,1,1, 2.804, 10572.164, 194.741, 52618.479 20/05/12,21:09:16,14,11,1, 11.9,1,1, 2.804, 10572.179, 194.770, 52618.462 20/05/12,21:09:16,15,11,1, 11.9,1,1, 2.804, 10572.168, 194.721, 52618.413 20/05/12,21:09:16,16,11,1, 11.9,1,1, 2.804, 10572.150, 194.708, 52618.423 20/05/12,21:09:16,17,11,1, 11.9,1,1, 2.804, 10572.165, 194.725, 52618.385 20/05/12,21:09:16,18,11,1, 11.9,1,1, 2.804, 10572.143, 194.729, 52618.408 20/05/12,21:09:16,19,11,1, 11.9,1,1, 2.804, 10572.167, 194.718, 52618.399 20/05/12,21:09:17,00,11,1, 11.9,1,1, 2.807, 10572.163, 194.841, 52618.513 20/05/12,21:09:17,01,11,1, 11.9,1,1, 2.807, 10572.187, 194.759, 52618.480 20/05/12,21:09:17,02,11,1, 11.9,1,1, 2.807, 10572.152, 194.778, 52618.479 20/05/12,21:09:17,03,11,1, 11.9,1,1, 2.807, 10572.171, 194.797, 52618.511 20/05/12,21:09:17,04,11,1, 11.9,1,1, 2.807, 10572.197, 194.803, 52618.525 20/05/12,21:09:17,05,11,1, 11.9,1,1, 2.807, 10572.181, 194.794, 52618.495 20/05/12,21:09:17,06,11,1, 11.9,1,1, 2.807, 10572.178, 194.772, 52618.515 20/05/12,21:09:17,07,11,1, 11.9,1,1, 2.807, 10572.184, 194.776, 52618.453 20/05/12,21:09:17,08,11,1, 11.9,1,1, 2.807, 10572.182, 194.767, 52618.502 20/05/12,21:09:17,09,11,1, 11.9,1,1, 2.807, 10572.155, 194.771, 52618.475 20/05/12,21:09:17,10,11,1, 11.9,1,1, 2.807, 10572.183, 194.794, 52618.475 20/05/12,21:09:17,11,11,1, 11.9,1,1, 2.807, 10572.155, 194.789, 52618.497 20/05/12,21:09:17,12,11,1, 11.9,1,1, 2.807, 10572.176, 194.833, 52618.522 20/05/12,21:09:17,13,11,1, 11.9,1,1, 2.807, 10572.197, 194.844, 52618.496 20/05/12,21:09:17,14,11,1, 11.9,1,1, 2.807, 10572.179, 194.835, 52618.541 20/05/12,21:09:17,15,11,1, 11.9,1,1, 2.807, 10572.150, 194.819, 52618.508 20/05/12,21:09:17,16,11,1, 11.9,1,1, 2.807, 10572.190, 194.846, 52618.528 20/05/12,21:09:17,17,11,1, 11.9,1,1, 2.807, 10572.165, 194.826, 52618.512 20/05/12,21:09:17,18,11,1, 11.9,1,1, 2.807, 10572.153, 194.849, 52618.538 20/05/12,21:09:17,19,11,1, 11.9,1,1, 2.807, 10572.165, 194.841, 52618.513 20/05/12,21:09:18,00,11,1, 11.8,1,1, 2.808, 10572.180, 194.901, 52618.575 20/05/12,21:09:18,01,11,1, 11.8,1,1, 2.808, 10572.171, 194.865, 52618.566 20/05/12,21:09:18,02,11,1, 11.8,1,1, 2.808, 10572.169, 194.868, 52618.559 20/05/12,21:09:18,03,11,1, 11.8,1,1, 2.808, 10572.180, 194.871, 52618.559 20/05/12,21:09:18,04,11,1, 11.8,1,1, 2.808, 10572.179, 194.873, 52618.552 20/05/12,21:09:18,05,11,1, 11.8,1,1, 2.808, 10572.173, 194.882, 52618.543 20/05/12,21:09:18,06,11,1, 11.8,1,1, 2.808, 10572.185, 194.886, 52618.549 20/05/12,21:09:18,07,11,1, 11.8,1,1, 2.808, 10572.186, 194.889, 52618.567 20/05/12,21:09:18,08,11,1, 11.8,1,1, 2.808, 10572.169, 194.884, 52618.520 20/05/12,21:09:18,09,11,1, 11.8,1,1, 2.808, 10572.171, 194.890, 52618.542 20/05/12,21:09:18,10,11,1, 11.8,1,1, 2.808, 10572.165, 194.873, 52618.547 20/05/12,21:09:18,11,11,1, 11.8,1,1, 2.808, 10572.181, 194.884, 52618.566 20/05/12,21:09:18,12,11,1, 11.8,1,1, 2.808, 10572.194, 194.886, 52618.567 20/05/12,21:09:18,13,11,1, 11.8,1,1, 2.808, 10572.161, 194.899, 52618.592 20/05/12,21:09:18,14,11,1, 11.8,1,1, 2.808, 10572.204, 194.906, 52618.594 20/05/12,21:09:18,15,11,1, 11.8,1,1, 2.808, 10572.171, 194.899, 52618.567 20/05/12,21:09:18,16,11,1, 11.8,1,1, 2.808, 10572.172, 194.929, 52618.602 20/05/12,21:09:18,17,11,1, 11.8,1,1, 2.808, 10572.199, 194.928, 52618.599 20/05/12,21:09:18,18,11,1, 11.8,1,1, 2.808, 10572.168, 194.916, 52618.624 20/05/12,21:09:18,19,11,1, 11.8,1,1, 2.808, 10572.186, 194.901, 52618.575 20/05/12,21:09:19,00,11,1, 11.9,1,1, 2.804, 10572.221, 195.001, 52618.625 20/05/12,21:09:19,01,11,1, 11.9,1,1, 2.804, 10572.204, 194.923, 52618.590 20/05/12,21:09:19,02,11,1, 11.9,1,1, 2.804, 10572.206, 194.941, 52618.592 20/05/12,21:09:19,03,11,1, 11.9,1,1, 2.804, 10572.198, 194.941, 52618.625 20/05/12,21:09:19,04,11,1, 11.9,1,1, 2.804, 10572.186, 194.928, 52618.607 20/05/12,21:09:19,05,11,1, 11.9,1,1, 2.804, 10572.207, 194.955, 52618.587 20/05/12,21:09:19,06,11,1, 11.9,1,1, 2.804, 10572.217, 194.997, 52618.625 20/05/12,21:09:19,07,11,1, 11.9,1,1, 2.804, 10572.199, 194.947, 52618.608 20/05/12,21:09:19,08,11,1, 11.9,1,1, 2.804, 10572.191, 194.961, 52618.607 20/05/12,21:09:19,09,11,1, 11.9,1,1, 2.804, 10572.209, 194.973, 52618.620 20/05/12,21:09:19,10,11,1, 11.9,1,1, 2.804, 10572.212, 194.948, 52618.564 20/05/12,21:09:19,11,11,1, 11.9,1,1, 2.804, 10572.206, 194.960, 52618.616 20/05/12,21:09:19,12,11,1, 11.9,1,1, 2.804, 10572.189, 194.934, 52618.571 20/05/12,21:09:19,13,11,1, 11.9,1,1, 2.804, 10572.202, 194.940, 52618.615 20/05/12,21:09:19,14,11,1, 11.9,1,1, 2.804, 10572.202, 194.974, 52618.609 20/05/12,21:09:19,15,11,1, 11.9,1,1, 2.804, 10572.232, 194.958, 52618.630 20/05/12,21:09:19,16,11,1, 11.9,1,1, 2.804, 10572.248, 194.985, 52618.614 20/05/12,21:09:19,17,11,1, 11.9,1,1, 2.804, 10572.240, 194.990, 52618.617 20/05/12,21:09:19,18,11,1, 11.9,1,1, 2.804, 10572.194, 194.998, 52618.616 20/05/12,21:09:19,19,11,1, 11.9,1,1, 2.804, 10572.228, 195.001, 52618.625 20/05/12,21:09:20,00,11,1, 11.9,1,1, 2.803, 10572.196, 195.084, 52618.707 20/05/12,21:09:20,01,11,1, 11.9,1,1, 2.803, 10572.184, 195.005, 52618.633 20/05/12,21:09:20,02,11,1, 11.9,1,1, 2.803, 10572.188, 194.967, 52618.549 20/05/12,21:09:20,03,11,1, 11.9,1,1, 2.803, 10572.173, 194.978, 52618.619 20/05/12,21:09:20,04,11,1, 11.9,1,1, 2.803, 10572.185, 194.994, 52618.617 20/05/12,21:09:20,05,11,1, 11.9,1,1, 2.803, 10572.210, 194.994, 52618.605 20/05/12,21:09:20,06,11,1, 11.9,1,1, 2.803, 10572.205, 194.998, 52618.628 20/05/12,21:09:20,07,11,1, 11.9,1,1, 2.803, 10572.202, 195.022, 52618.589 20/05/12,21:09:20,08,11,1, 11.9,1,1, 2.803, 10572.189, 195.035, 52618.605 20/05/12,21:09:20,09,11,1, 11.9,1,1, 2.803, 10572.208, 195.033, 52618.654 20/05/12,21:09:20,10,11,1, 11.9,1,1, 2.803, 10572.199, 195.017, 52618.632 20/05/12,21:09:20,11,11,1, 11.9,1,1, 2.803, 10572.232, 195.030, 52618.657 20/05/12,21:09:20,12,11,1, 11.9,1,1, 2.803, 10572.213, 195.018, 52618.657 20/05/12,21:09:20,13,11,1, 11.9,1,1, 2.803, 10572.213, 195.028, 52618.651 20/05/12,21:09:20,14,11,1, 11.9,1,1, 2.803, 10572.215, 195.020, 52618.637 20/05/12,21:09:20,15,11,1, 11.9,1,1, 2.803, 10572.189, 195.039, 52618.680 20/05/12,21:09:20,16,11,1, 11.9,1,1, 2.803, 10572.197, 195.041, 52618.667 20/05/12,21:09:20,17,11,1, 11.9,1,1, 2.803, 10572.210, 195.057, 52618.664 20/05/12,21:09:20,18,11,1, 11.9,1,1, 2.803, 10572.220, 195.049, 52618.662 20/05/12,21:09:20,19,11,1, 11.9,1,1, 2.803, 10572.200, 195.084, 52618.707 20/05/12,21:09:21,00,11,1, 11.9,1,1, 2.802, 10572.230, 195.127, 52618.705 20/05/12,21:09:21,01,11,1, 11.9,1,1, 2.802, 10572.191, 195.086, 52618.708 20/05/12,21:09:21,02,11,1, 11.9,1,1, 2.802, 10572.199, 195.061, 52618.709 20/05/12,21:09:21,03,11,1, 11.9,1,1, 2.802, 10572.197, 195.049, 52618.414 20/05/12,21:09:21,04,11,1, 11.9,1,1, 2.802, 10572.180, 195.072, 52618.790 20/05/12,21:09:21,05,11,1, 11.9,1,1, 2.802, 10572.216, 195.073, 52618.753 20/05/12,21:09:21,06,11,1, 11.9,1,1, 2.802, 10572.216, 195.076, 52618.694 20/05/12,21:09:21,07,11,1, 11.9,1,1, 2.802, 10572.207, 195.100, 52618.723 20/05/12,21:09:21,08,11,1, 11.9,1,1, 2.802, 10572.223, 195.122, 52618.717 20/05/12,21:09:21,09,11,1, 11.9,1,1, 2.802, 10572.216, 195.101, 52618.670 20/05/12,21:09:21,10,11,1, 11.9,1,1, 2.802, 10572.209, 195.096, 52618.707 20/05/12,21:09:21,11,11,1, 11.9,1,1, 2.802, 10572.210, 195.113, 52618.719 20/05/12,21:09:21,12,11,1, 11.9,1,1, 2.802, 10572.208, 195.118, 52618.745 20/05/12,21:09:21,13,11,1, 11.9,1,1, 2.802, 10572.221, 195.110, 52618.728 20/05/12,21:09:21,14,11,1, 11.9,1,1, 2.802, 10572.213, 195.098, 52618.728 20/05/12,21:09:21,15,11,1, 11.9,1,1, 2.802, 10572.209, 195.116, 52618.679 20/05/12,21:09:21,16,11,1, 11.9,1,1, 2.802, 10572.221, 195.108, 52618.705 20/05/12,21:09:21,17,11,1, 11.9,1,1, 2.802, 10572.211, 195.117, 52618.697 20/05/12,21:09:21,18,11,1, 11.9,1,1, 2.802, 10572.229, 195.141, 52618.717 20/05/12,21:09:21,19,11,1, 11.9,1,1, 2.802, 10572.236, 195.127, 52618.705 20/05/12,21:09:22,00,11,1, 11.9,1,1, 2.801, 10572.255, 195.145, 52618.765 20/05/12,21:09:22,01,11,1, 11.9,1,1, 2.801, 10572.267, 195.146, 52618.857 20/05/12,21:09:22,02,11,1, 11.9,1,1, 2.801, 10572.207, 195.111, 52618.711 20/05/12,21:09:22,03,11,1, 11.9,1,1, 2.801, 10572.223, 195.124, 52618.786 20/05/12,21:09:22,04,11,1, 11.9,1,1, 2.801, 10572.199, 195.125, 52618.760 20/05/12,21:09:22,05,11,1, 11.9,1,1, 2.801, 10572.221, 195.121, 52618.759 20/05/12,21:09:22,06,11,1, 11.9,1,1, 2.801, 10572.218, 195.087, 52618.726 20/05/12,21:09:22,07,11,1, 11.9,1,1, 2.801, 10572.245, 195.127, 52618.714 20/05/12,21:09:22,08,11,1, 11.9,1,1, 2.801, 10572.266, 195.148, 52618.765 20/05/12,21:09:22,09,11,1, 11.9,1,1, 2.801, 10572.249, 195.147, 52618.772 20/05/12,21:09:22,10,11,1, 11.9,1,1, 2.801, 10572.263, 195.164, 52618.740 20/05/12,21:09:22,11,11,1, 11.9,1,1, 2.801, 10572.258, 195.141, 52618.746 20/05/12,21:09:22,12,11,1, 11.9,1,1, 2.801, 10572.263, 195.162, 52618.773 20/05/12,21:09:22,13,11,1, 11.9,1,1, 2.801, 10572.258, 195.140, 52618.747 20/05/12,21:09:22,14,11,1, 11.9,1,1, 2.801, 10572.230, 195.145, 52618.736 20/05/12,21:09:22,15,11,1, 11.9,1,1, 2.801, 10572.249, 195.126, 52618.764 20/05/12,21:09:22,16,11,1, 11.9,1,1, 2.801, 10572.245, 195.147, 52618.750 20/05/12,21:09:22,17,11,1, 11.9,1,1, 2.801, 10572.249, 195.132, 52618.772 20/05/12,21:09:22,18,11,1, 11.9,1,1, 2.801, 10572.271, 195.144, 52618.767 20/05/12,21:09:22,19,11,1, 11.9,1,1, 2.801, 10572.257, 195.145, 52618.765 20/05/12,21:09:23,00,11,1, 11.9,1,1, 2.803, 10572.288, 195.190, 52618.842 20/05/12,21:09:23,01,11,1, 11.9,1,1, 2.803, 10572.280, 195.179, 52618.740 20/05/12,21:09:23,02,11,1, 11.9,1,1, 2.803, 10572.280, 195.180, 52618.783 20/05/12,21:09:23,03,11,1, 11.9,1,1, 2.803, 10572.302, 195.192, 52618.827 20/05/12,21:09:23,04,11,1, 11.9,1,1, 2.803, 10572.252, 195.174, 52618.781 20/05/12,21:09:23,05,11,1, 11.9,1,1, 2.803, 10572.295, 195.166, 52618.654 20/05/12,21:09:23,06,11,1, 11.9,1,1, 2.803, 10572.254, 195.193, 52618.792 20/05/12,21:09:23,07,11,1, 11.9,1,1, 2.803, 10572.229, 195.187, 52618.818 20/05/12,21:09:23,08,11,1, 11.9,1,1, 2.803, 10572.267, 195.156, 52618.758 20/05/12,21:09:23,09,11,1, 11.9,1,1, 2.803, 10572.298, 195.168, 52618.806 20/05/12,21:09:23,10,11,1, 11.9,1,1, 2.803, 10572.267, 195.194, 52618.733 20/05/12,21:09:23,11,11,1, 11.9,1,1, 2.803, 10572.315, 195.200, 52618.863 20/05/12,21:09:23,12,11,1, 11.9,1,1, 2.803, 10572.306, 195.231, 52618.802 20/05/12,21:09:23,13,11,1, 11.9,1,1, 2.803, 10572.276, 195.219, 52618.830 20/05/12,21:09:23,14,11,1, 11.9,1,1, 2.803, 10572.337, 195.213, 52618.873 20/05/12,21:09:23,15,11,1, 11.9,1,1, 2.803, 10572.303, 195.209, 52618.855 20/05/12,21:09:23,16,11,1, 11.9,1,1, 2.803, 10572.301, 195.197, 52618.849 20/05/12,21:09:23,17,11,1, 11.9,1,1, 2.803, 10572.284, 195.187, 52618.819 20/05/12,21:09:23,18,11,1, 11.9,1,1, 2.803, 10572.271, 195.195, 52618.847 20/05/12,21:09:23,19,11,1, 11.9,1,1, 2.803, 10572.294, 195.190, 52618.842 20/05/12,21:09:24,00,11,1, 11.9,1,1, 2.803, 10572.321, 195.242, 52618.918 20/05/12,21:09:24,01,11,1, 11.9,1,1, 2.803, 10572.292, 195.255, 52618.865 20/05/12,21:09:24,02,11,1, 11.9,1,1, 2.803, 10572.317, 195.259, 52618.923 20/05/12,21:09:24,03,11,1, 11.9,1,1, 2.803, 10572.312, 195.255, 52618.902 20/05/12,21:09:24,04,11,1, 11.9,1,1, 2.803, 10572.309, 195.239, 52618.848 20/05/12,21:09:24,05,11,1, 11.9,1,1, 2.803, 10572.310, 195.235, 52618.839 20/05/12,21:09:24,06,11,1, 11.9,1,1, 2.803, 10572.315, 195.211, 52618.850 20/05/12,21:09:24,07,11,1, 11.9,1,1, 2.803, 10572.281, 195.215, 52618.825 20/05/12,21:09:24,08,11,1, 11.9,1,1, 2.803, 10572.300, 195.207, 52618.807 20/05/12,21:09:24,09,11,1, 11.9,1,1, 2.803, 10572.295, 195.203, 52618.847 20/05/12,21:09:24,10,11,1, 11.9,1,1, 2.803, 10572.312, 195.230, 52618.826 20/05/12,21:09:24,11,11,1, 11.9,1,1, 2.803, 10572.325, 195.250, 52618.899 20/05/12,21:09:24,12,11,1, 11.9,1,1, 2.803, 10572.334, 195.249, 52618.880 20/05/12,21:09:24,13,11,1, 11.9,1,1, 2.803, 10572.332, 195.240, 52618.869 20/05/12,21:09:24,14,11,1, 11.9,1,1, 2.803, 10572.355, 195.265, 52618.927 20/05/12,21:09:24,15,11,1, 11.9,1,1, 2.803, 10572.346, 195.268, 52618.885 20/05/12,21:09:24,16,11,1, 11.9,1,1, 2.803, 10572.317, 195.226, 52618.869 20/05/12,21:09:24,17,11,1, 11.9,1,1, 2.803, 10572.319, 195.252, 52618.855 20/05/12,21:09:24,18,11,1, 11.9,1,1, 2.803, 10572.275, 195.226, 52619.091 20/05/12,21:09:24,19,11,1, 11.9,1,1, 2.803, 10572.327, 195.242, 52618.918 20/05/12,21:09:25,00,11,1, 11.9,1,1, 2.804, 10572.330, 195.291, 52618.916 20/05/12,21:09:25,01,11,1, 11.9,1,1, 2.804, 10572.334, 195.260, 52618.930 20/05/12,21:09:25,02,11,1, 11.9,1,1, 2.804, 10572.303, 195.261, 52618.893 20/05/12,21:09:25,03,11,1, 11.9,1,1, 2.804, 10572.322, 195.244, 52618.887 20/05/12,21:09:25,04,11,1, 11.9,1,1, 2.804, 10572.332, 195.257, 52618.917 20/05/12,21:09:25,05,11,1, 11.9,1,1, 2.804, 10572.326, 195.255, 52618.884 20/05/12,21:09:25,06,11,1, 11.9,1,1, 2.804, 10572.350, 195.249, 52618.905 20/05/12,21:09:25,07,11,1, 11.9,1,1, 2.804, 10572.318, 195.280, 52618.891 20/05/12,21:09:25,08,11,1, 11.9,1,1, 2.804, 10572.347, 195.255, 52618.883 20/05/12,21:09:25,09,11,1, 11.9,1,1, 2.804, 10572.323, 195.247, 52618.893 20/05/12,21:09:25,10,11,1, 11.9,1,1, 2.804, 10572.334, 195.265, 52618.912 20/05/12,21:09:25,11,11,1, 11.9,1,1, 2.804, 10572.334, 195.256, 52618.936 20/05/12,21:09:25,12,11,1, 11.9,1,1, 2.804, 10572.332, 195.260, 52618.917 20/05/12,21:09:25,13,11,1, 11.9,1,1, 2.804, 10572.329, 195.231, 52618.863 20/05/12,21:09:25,14,11,1, 11.9,1,1, 2.804, 10572.335, 195.285, 52618.897 20/05/12,21:09:25,15,11,1, 11.9,1,1, 2.804, 10572.315, 195.291, 52618.966 20/05/12,21:09:25,16,11,1, 11.9,1,1, 2.804, 10572.332, 195.273, 52618.933 20/05/12,21:09:25,17,11,1, 11.9,1,1, 2.804, 10572.360, 195.277, 52618.877 20/05/12,21:09:25,18,11,1, 11.9,1,1, 2.804, 10572.337, 195.278, 52618.954 20/05/12,21:09:25,19,11,1, 11.9,1,1, 2.804, 10572.332, 195.291, 52618.916 20/05/12,21:09:26,00,11,1, 11.9,1,1, 2.803, 10572.321, 195.315, 52618.996 20/05/12,21:09:26,01,11,1, 11.9,1,1, 2.803, 10572.286, 195.264, 52618.861 20/05/12,21:09:26,02,11,1, 11.9,1,1, 2.803, 10572.346, 195.280, 52618.879 20/05/12,21:09:26,03,11,1, 11.9,1,1, 2.803, 10572.330, 195.275, 52618.893 20/05/12,21:09:26,04,11,1, 11.9,1,1, 2.803, 10572.340, 195.279, 52618.915 20/05/12,21:09:26,05,11,1, 11.9,1,1, 2.803, 10572.358, 195.315, 52618.904 20/05/12,21:09:26,06,11,1, 11.9,1,1, 2.803, 10572.345, 195.314, 52618.946 20/05/12,21:09:26,07,11,1, 11.9,1,1, 2.803, 10572.335, 195.294, 52618.980 20/05/12,21:09:26,08,11,1, 11.9,1,1, 2.803, 10572.329, 195.313, 52618.974 20/05/12,21:09:26,09,11,1, 11.9,1,1, 2.803, 10572.337, 195.307, 52618.938 20/05/12,21:09:26,10,11,1, 11.9,1,1, 2.803, 10572.330, 195.273, 52618.960 20/05/12,21:09:26,11,11,1, 11.9,1,1, 2.803, 10572.339, 195.264, 52618.919 20/05/12,21:09:26,12,11,1, 11.9,1,1, 2.803, 10572.322, 195.293, 52618.947 20/05/12,21:09:26,13,11,1, 11.9,1,1, 2.803, 10572.337, 195.293, 52619.016 20/05/12,21:09:26,14,11,1, 11.9,1,1, 2.803, 10572.359, 195.308, 52618.952 20/05/12,21:09:26,15,11,1, 11.9,1,1, 2.803, 10572.357, 195.319, 52618.969 20/05/12,21:09:26,16,11,1, 11.9,1,1, 2.803, 10572.347, 195.334, 52619.021 20/05/12,21:09:26,17,11,1, 11.9,1,1, 2.803, 10572.358, 195.319, 52618.984 20/05/12,21:09:26,18,11,1, 11.9,1,1, 2.803, 10572.339, 195.317, 52619.014 20/05/12,21:09:26,19,11,1, 11.9,1,1, 2.803, 10572.323, 195.315, 52618.996 20/05/12,21:09:27,00,11,1, 11.9,1,1, 2.804, 10572.380, 195.335, 52619.053 20/05/12,21:09:27,01,11,1, 11.9,1,1, 2.804, 10572.352, 195.281, 52618.945 20/05/12,21:09:27,02,11,1, 11.9,1,1, 2.804, 10572.337, 195.286, 52618.940 20/05/12,21:09:27,03,11,1, 11.9,1,1, 2.804, 10572.341, 195.288, 52618.943 20/05/12,21:09:27,04,11,1, 11.9,1,1, 2.804, 10572.372, 195.313, 52618.998 20/05/12,21:09:27,05,11,1, 11.9,1,1, 2.804, 10572.360, 195.343, 52619.051 20/05/12,21:09:27,06,11,1, 11.9,1,1, 2.804, 10572.379, 195.344, 52619.042 20/05/12,21:09:27,07,11,1, 11.9,1,1, 2.804, 10572.370, 195.372, 52619.018 20/05/12,21:09:27,08,11,1, 11.9,1,1, 2.804, 10572.377, 195.339, 52619.044 20/05/12,21:09:27,09,11,1, 11.9,1,1, 2.804, 10572.374, 195.337, 52619.038 20/05/12,21:09:27,10,11,1, 11.9,1,1, 2.804, 10572.335, 195.305, 52618.988 20/05/12,21:09:27,11,11,1, 11.9,1,1, 2.804, 10572.349, 195.298, 52618.970 20/05/12,21:09:27,12,11,1, 11.9,1,1, 2.804, 10572.343, 195.299, 52618.981 20/05/12,21:09:27,13,11,1, 11.9,1,1, 2.804, 10572.381, 195.309, 52618.973 20/05/12,21:09:27,14,11,1, 11.9,1,1, 2.804, 10572.348, 195.318, 52619.003 20/05/12,21:09:27,15,11,1, 11.9,1,1, 2.804, 10572.366, 195.324, 52619.037 20/05/12,21:09:27,16,11,1, 11.9,1,1, 2.804, 10572.384, 195.347, 52619.026 20/05/12,21:09:27,17,11,1, 11.9,1,1, 2.804, 10572.359, 195.354, 52619.065 20/05/12,21:09:27,18,11,1, 11.9,1,1, 2.804, 10572.380, 195.359, 52619.046 20/05/12,21:09:27,19,11,1, 11.9,1,1, 2.804, 10572.380, 195.335, 52619.053 20/05/12,21:09:28,00,11,1, 11.9,1,1, 2.804, 10572.388, 195.384, 52619.094 20/05/12,21:09:28,01,11,1, 11.9,1,1, 2.804, 10572.368, 195.318, 52619.077 20/05/12,21:09:28,02,11,1, 11.9,1,1, 2.804, 10572.361, 195.320, 52619.024 20/05/12,21:09:28,03,11,1, 11.9,1,1, 2.804, 10572.358, 195.316, 52619.033 20/05/12,21:09:28,04,11,1, 11.9,1,1, 2.804, 10572.381, 195.303, 52619.046 20/05/12,21:09:28,05,11,1, 11.9,1,1, 2.804, 10572.378, 195.329, 52619.148 20/05/12,21:09:28,06,11,1, 11.9,1,1, 2.804, 10572.386, 195.348, 52619.026 20/05/12,21:09:28,07,11,1, 11.9,1,1, 2.804, 10572.387, 195.369, 52619.053 20/05/12,21:09:28,08,11,1, 11.9,1,1, 2.804, 10572.387, 195.344, 52619.021 20/05/12,21:09:28,09,11,1, 11.9,1,1, 2.804, 10572.400, 195.372, 52619.092 20/05/12,21:09:28,10,11,1, 11.9,1,1, 2.804, 10572.396, 195.358, 52619.053 20/05/12,21:09:28,11,11,1, 11.9,1,1, 2.804, 10572.398, 195.343, 52619.073 20/05/12,21:09:28,12,11,1, 11.9,1,1, 2.804, 10572.380, 195.341, 52619.042 20/05/12,21:09:28,13,11,1, 11.9,1,1, 2.804, 10572.395, 195.348, 52619.116 20/05/12,21:09:28,14,11,1, 11.9,1,1, 2.804, 10572.397, 195.311, 52619.094 20/05/12,21:09:28,15,11,1, 11.9,1,1, 2.804, 10572.390, 195.341, 52619.093 20/05/12,21:09:28,16,11,1, 11.9,1,1, 2.804, 10572.390, 195.354, 52619.109 20/05/12,21:09:28,17,11,1, 11.9,1,1, 2.804, 10572.404, 195.363, 52619.100 20/05/12,21:09:28,18,11,1, 11.9,1,1, 2.804, 10572.399, 195.397, 52619.140 20/05/12,21:09:28,19,11,1, 11.9,1,1, 2.804, 10572.393, 195.384, 52619.094 20/05/12,21:09:29,00,11,1, 11.9,1,1, 2.804, 10572.438, 195.356, 52619.096 20/05/12,21:09:29,01,11,1, 11.9,1,1, 2.804, 10572.378, 195.357, 52619.194 20/05/12,21:09:29,02,11,1, 11.9,1,1, 2.804, 10572.366, 195.370, 52619.059 20/05/12,21:09:29,03,11,1, 11.9,1,1, 2.804, 10572.387, 195.334, 52619.064 20/05/12,21:09:29,04,11,1, 11.9,1,1, 2.804, 10572.396, 195.339, 52619.123 20/05/12,21:09:29,05,11,1, 11.9,1,1, 2.804, 10572.378, 195.335, 52619.075 20/05/12,21:09:29,06,11,1, 11.9,1,1, 2.804, 10572.413, 195.336, 52619.072 20/05/12,21:09:29,07,11,1, 11.9,1,1, 2.804, 10572.405, 195.360, 52619.124 20/05/12,21:09:29,08,11,1, 11.9,1,1, 2.804, 10572.422, 195.345, 52619.132 20/05/12,21:09:29,09,11,1, 11.9,1,1, 2.804, 10572.427, 195.386, 52619.147 20/05/12,21:09:29,10,11,1, 11.9,1,1, 2.804, 10572.427, 195.407, 52619.144 20/05/12,21:09:29,11,11,1, 11.9,1,1, 2.804, 10572.427, 195.367, 52619.130 20/05/12,21:09:29,12,11,1, 11.9,1,1, 2.804, 10572.432, 195.370, 52619.086 20/05/12,21:09:29,13,11,1, 11.9,1,1, 2.804, 10572.409, 195.373, 52619.095 20/05/12,21:09:29,14,11,1, 11.9,1,1, 2.804, 10572.419, 195.365, 52619.117 20/05/12,21:09:29,15,11,1, 11.9,1,1, 2.804, 10572.445, 195.357, 52619.100 20/05/12,21:09:29,16,11,1, 11.9,1,1, 2.804, 10572.418, 195.389, 52619.091 20/05/12,21:09:29,17,11,1, 11.9,1,1, 2.804, 10572.419, 195.374, 52619.143 20/05/12,21:09:29,18,11,1, 11.9,1,1, 2.804, 10572.425, 195.359, 52619.152 20/05/12,21:09:29,19,11,1, 11.9,1,1, 2.804, 10572.442, 195.356, 52619.096 20/05/12,21:09:30,00,10,1, 11.8,1,1, 2.802, 10572.447, 195.422, 52619.311 20/05/12,21:09:30,01,10,1, 11.8,1,1, 2.802, 10572.447, 195.384, 52619.144 20/05/12,21:09:30,02,10,1, 11.8,1,1, 2.802, 10572.422, 195.393, 52619.103 20/05/12,21:09:30,03,10,1, 11.8,1,1, 2.802, 10572.447, 195.360, 52619.140 20/05/12,21:09:30,04,10,1, 11.8,1,1, 2.802, 10572.441, 195.354, 52619.131 20/05/12,21:09:30,05,10,1, 11.8,1,1, 2.802, 10572.418, 195.338, 52619.101 20/05/12,21:09:30,06,10,1, 11.8,1,1, 2.802, 10572.417, 195.363, 52619.147 20/05/12,21:09:30,07,10,1, 11.8,1,1, 2.802, 10572.425, 195.357, 52619.199 20/05/12,21:09:30,08,10,1, 11.8,1,1, 2.802, 10572.443, 195.384, 52619.257 20/05/12,21:09:30,09,10,1, 11.8,1,1, 2.802, 10572.452, 195.384, 52619.245 20/05/12,21:09:30,10,10,1, 11.8,1,1, 2.802, 10572.443, 195.403, 52619.230 20/05/12,21:09:30,11,10,1, 11.8,1,1, 2.802, 10572.453, 195.381, 52619.297 20/05/12,21:09:30,12,10,1, 11.8,1,1, 2.802, 10572.440, 195.394, 52619.254 20/05/12,21:09:30,13,10,1, 11.8,1,1, 2.802, 10572.437, 195.395, 52619.272 20/05/12,21:09:30,14,10,1, 11.8,1,1, 2.802, 10572.470, 195.419, 52619.302 20/05/12,21:09:30,15,10,1, 11.8,1,1, 2.802, 10572.468, 195.414, 52619.266 20/05/12,21:09:30,16,10,1, 11.8,1,1, 2.802, 10572.431, 195.392, 52619.282 20/05/12,21:09:30,17,10,1, 11.8,1,1, 2.802, 10572.464, 195.417, 52619.312 20/05/12,21:09:30,18,10,1, 11.8,1,1, 2.802, 10572.475, 195.409, 52619.299 20/05/12,21:09:30,19,10,1, 11.8,1,1, 2.802, 10572.451, 195.422, 52619.311 20/05/12,21:09:31,00,10,1, 11.9,1,1, 2.806, 10572.463, 195.440, 52619.359 20/05/12,21:09:31,01,10,1, 11.9,1,1, 2.806, 10572.454, 195.413, 52619.313 20/05/12,21:09:31,02,10,1, 11.9,1,1, 2.806, 10572.468, 195.415, 52619.363 20/05/12,21:09:31,03,10,1, 11.9,1,1, 2.806, 10572.459, 195.410, 52619.316 20/05/12,21:09:31,04,10,1, 11.9,1,1, 2.806, 10572.478, 195.405, 52619.346 20/05/12,21:09:31,05,10,1, 11.9,1,1, 2.806, 10572.469, 195.413, 52619.353 20/05/12,21:09:31,06,10,1, 11.9,1,1, 2.806, 10572.483, 195.433, 52619.339 20/05/12,21:09:31,07,10,1, 11.9,1,1, 2.806, 10572.489, 195.432, 52619.353 20/05/12,21:09:31,08,10,1, 11.9,1,1, 2.806, 10572.478, 195.428, 52619.316 20/05/12,21:09:31,09,10,1, 11.9,1,1, 2.806, 10572.474, 195.463, 52619.316 20/05/12,21:09:31,10,10,1, 11.9,1,1, 2.806, 10572.467, 195.438, 52619.325 20/05/12,21:09:31,11,10,1, 11.9,1,1, 2.806, 10572.453, 195.442, 52619.354 20/05/12,21:09:31,12,10,1, 11.9,1,1, 2.806, 10572.469, 195.464, 52619.343 20/05/12,21:09:31,13,10,1, 11.9,1,1, 2.806, 10572.455, 195.450, 52619.327 20/05/12,21:09:31,14,10,1, 11.9,1,1, 2.806, 10572.468, 195.421, 52619.362 20/05/12,21:09:31,15,10,1, 11.9,1,1, 2.806, 10572.482, 195.439, 52619.368 20/05/12,21:09:31,16,10,1, 11.9,1,1, 2.806, 10572.490, 195.459, 52619.389 20/05/12,21:09:31,17,10,1, 11.9,1,1, 2.806, 10572.476, 195.431, 52619.327 20/05/12,21:09:31,18,10,1, 11.9,1,1, 2.806, 10572.482, 195.482, 52619.369 20/05/12,21:09:31,19,10,1, 11.9,1,1, 2.806, 10572.468, 195.440, 52619.359 20/05/12,21:09:32,00,10,1, 11.8,1,1, 2.804, 10572.422, 195.525, 52619.430 20/05/12,21:09:32,01,10,1, 11.8,1,1, 2.804, 10572.459, 195.448, 52619.341 20/05/12,21:09:32,02,10,1, 11.8,1,1, 2.804, 10572.465, 195.477, 52619.389 20/05/12,21:09:32,03,10,1, 11.8,1,1, 2.804, 10572.448, 195.471, 52619.360 20/05/12,21:09:32,04,10,1, 11.8,1,1, 2.804, 10572.463, 195.459, 52619.381 20/05/12,21:09:32,05,10,1, 11.8,1,1, 2.804, 10572.443, 195.489, 52619.402 20/05/12,21:09:32,06,10,1, 11.8,1,1, 2.804, 10572.468, 195.480, 52619.384 20/05/12,21:09:32,07,10,1, 11.8,1,1, 2.804, 10572.452, 195.475, 52619.344 20/05/12,21:09:32,08,10,1, 11.8,1,1, 2.804, 10572.433, 195.465, 52619.352 20/05/12,21:09:32,09,10,1, 11.8,1,1, 2.804, 10572.432, 195.498, 52619.397 20/05/12,21:09:32,10,10,1, 11.8,1,1, 2.804, 10572.433, 195.502, 52619.405 20/05/12,21:09:32,11,10,1, 11.8,1,1, 2.804, 10572.433, 195.479, 52619.427 20/05/12,21:09:32,12,10,1, 11.8,1,1, 2.804, 10572.467, 195.497, 52619.414 20/05/12,21:09:32,13,10,1, 11.8,1,1, 2.804, 10572.482, 195.460, 52619.436 20/05/12,21:09:32,14,10,1, 11.8,1,1, 2.804, 10572.458, 195.488, 52619.455 20/05/12,21:09:32,15,10,1, 11.8,1,1, 2.804, 10572.435, 195.490, 52619.459 20/05/12,21:09:32,16,10,1, 11.8,1,1, 2.804, 10572.456, 195.476, 52619.409 20/05/12,21:09:32,17,10,1, 11.8,1,1, 2.804, 10572.433, 195.478, 52619.422 20/05/12,21:09:32,18,10,1, 11.8,1,1, 2.804, 10572.421, 195.496, 52619.421 20/05/12,21:09:32,19,10,1, 11.8,1,1, 2.804, 10572.426, 195.525, 52619.430 20/05/12,21:09:33,00,10,1, 11.9,1,1, 2.802, 10572.397, 195.551, 52619.456 20/05/12,21:09:33,01,10,1, 11.9,1,1, 2.802, 10572.426, 195.490, 52619.424 20/05/12,21:09:33,02,10,1, 11.9,1,1, 2.802, 10572.422, 195.506, 52619.424 20/05/12,21:09:33,03,10,1, 11.9,1,1, 2.802, 10572.395, 195.507, 52619.435 20/05/12,21:09:33,04,10,1, 11.9,1,1, 2.802, 10572.420, 195.492, 52619.432 20/05/12,21:09:33,05,10,1, 11.9,1,1, 2.802, 10572.401, 195.533, 52619.473 20/05/12,21:09:33,06,10,1, 11.9,1,1, 2.802, 10572.421, 195.506, 52619.455 20/05/12,21:09:33,07,10,1, 11.9,1,1, 2.802, 10572.436, 195.493, 52619.441 20/05/12,21:09:33,08,10,1, 11.9,1,1, 2.802, 10572.410, 195.501, 52619.454 20/05/12,21:09:33,09,10,1, 11.9,1,1, 2.802, 10572.423, 195.523, 52619.472 20/05/12,21:09:33,10,10,1, 11.9,1,1, 2.802, 10572.420, 195.534, 52619.448 20/05/12,21:09:33,11,10,1, 11.9,1,1, 2.802, 10572.406, 195.543, 52619.477 20/05/12,21:09:33,12,10,1, 11.9,1,1, 2.802, 10572.418, 195.540, 52619.494 20/05/12,21:09:33,13,10,1, 11.9,1,1, 2.802, 10572.436, 195.548, 52619.446 20/05/12,21:09:33,14,10,1, 11.9,1,1, 2.802, 10572.394, 195.536, 52619.480 20/05/12,21:09:33,15,10,1, 11.9,1,1, 2.802, 10572.404, 195.515, 52619.475 20/05/12,21:09:33,16,10,1, 11.9,1,1, 2.802, 10572.435, 195.524, 52619.442 20/05/12,21:09:33,17,10,1, 11.9,1,1, 2.802, 10572.393, 195.541, 52619.468 20/05/12,21:09:33,18,10,1, 11.9,1,1, 2.802, 10572.399, 195.549, 52619.445 20/05/12,21:09:33,19,10,1, 11.9,1,1, 2.802, 10572.402, 195.551, 52619.456 20/05/12,21:09:34,00,11,1, 11.9,1,1, 2.806, 10572.338, 195.623, 52619.560 20/05/12,21:09:34,01,11,1, 11.9,1,1, 2.806, 10572.420, 195.549, 52619.468 20/05/12,21:09:34,02,11,1, 11.9,1,1, 2.806, 10572.398, 195.599, 52619.476 20/05/12,21:09:34,03,11,1, 11.9,1,1, 2.806, 10572.405, 195.552, 52619.496 20/05/12,21:09:34,04,11,1, 11.9,1,1, 2.806, 10572.390, 195.561, 52619.466 20/05/12,21:09:34,05,11,1, 11.9,1,1, 2.806, 10572.410, 195.584, 52619.473 20/05/12,21:09:34,06,11,1, 11.9,1,1, 2.806, 10572.388, 195.550, 52619.440 20/05/12,21:09:34,07,11,1, 11.9,1,1, 2.806, 10572.375, 195.597, 52619.487 20/05/12,21:09:34,08,11,1, 11.9,1,1, 2.806, 10572.374, 195.562, 52619.472 20/05/12,21:09:34,09,11,1, 11.9,1,1, 2.806, 10572.383, 195.590, 52619.514 20/05/12,21:09:34,10,11,1, 11.9,1,1, 2.806, 10572.358, 195.581, 52619.503 20/05/12,21:09:34,11,11,1, 11.9,1,1, 2.806, 10572.405, 195.610, 52619.437 20/05/12,21:09:34,12,11,1, 11.9,1,1, 2.806, 10572.359, 195.609, 52619.552 20/05/12,21:09:34,13,11,1, 11.9,1,1, 2.806, 10572.366, 195.599, 52619.539 20/05/12,21:09:34,14,11,1, 11.9,1,1, 2.806, 10572.376, 195.616, 52619.532 20/05/12,21:09:34,15,11,1, 11.9,1,1, 2.806, 10572.360, 195.601, 52619.537 20/05/12,21:09:34,16,11,1, 11.9,1,1, 2.806, 10572.385, 195.608, 52619.510 20/05/12,21:09:34,17,11,1, 11.9,1,1, 2.806, 10572.371, 195.644, 52619.545 20/05/12,21:09:34,18,11,1, 11.9,1,1, 2.806, 10572.361, 195.623, 52619.540 20/05/12,21:09:34,19,11,1, 11.9,1,1, 2.806, 10572.343, 195.623, 52619.560 20/05/12,21:09:35,00,11,1, 11.9,1,1, 2.806, 10572.363, 195.677, 52619.502 20/05/12,21:09:35,01,11,1, 11.9,1,1, 2.806, 10572.385, 195.639, 52619.545 20/05/12,21:09:35,02,11,1, 11.9,1,1, 2.806, 10572.377, 195.613, 52619.526 20/05/12,21:09:35,03,11,1, 11.9,1,1, 2.806, 10572.360, 195.619, 52619.540 20/05/12,21:09:35,04,11,1, 11.9,1,1, 2.806, 10572.374, 195.630, 52619.560 20/05/12,21:09:35,05,11,1, 11.9,1,1, 2.806, 10572.373, 195.620, 52619.604 20/05/12,21:09:35,06,11,1, 11.9,1,1, 2.806, 10572.373, 195.631, 52619.569 20/05/12,21:09:35,07,11,1, 11.9,1,1, 2.806, 10572.378, 195.642, 52619.512 20/05/12,21:09:35,08,11,1, 11.9,1,1, 2.806, 10572.362, 195.638, 52619.490 20/05/12,21:09:35,09,11,1, 11.9,1,1, 2.806, 10572.345, 195.630, 52619.483 20/05/12,21:09:35,10,11,1, 11.9,1,1, 2.806, 10572.350, 195.608, 52619.465 20/05/12,21:09:35,11,11,1, 11.9,1,1, 2.806, 10572.330, 195.630, 52619.495 20/05/12,21:09:35,12,11,1, 11.9,1,1, 2.806, 10572.361, 195.611, 52619.415 20/05/12,21:09:35,13,11,1, 11.9,1,1, 2.806, 10572.343, 195.620, 52619.450 20/05/12,21:09:35,14,11,1, 11.9,1,1, 2.806, 10572.361, 195.647, 52619.468 20/05/12,21:09:35,15,11,1, 11.9,1,1, 2.806, 10572.349, 195.642, 52619.443 20/05/12,21:09:35,16,11,1, 11.9,1,1, 2.806, 10572.356, 195.647, 52619.446 20/05/12,21:09:35,17,11,1, 11.9,1,1, 2.806, 10572.335, 195.655, 52619.434 20/05/12,21:09:35,18,11,1, 11.9,1,1, 2.806, 10572.349, 195.672, 52619.469 20/05/12,21:09:35,19,11,1, 11.9,1,1, 2.806, 10572.363, 195.677, 52619.502 20/05/12,21:09:36,00,10,1, 11.9,1,1, 2.810, 10572.305, 195.707, 52619.523 20/05/12,21:09:36,01,10,1, 11.9,1,1, 2.810, 10572.382, 195.658, 52619.467 20/05/12,21:09:36,02,10,1, 11.9,1,1, 2.810, 10572.341, 195.619, 52619.426 20/05/12,21:09:36,03,10,1, 11.9,1,1, 2.810, 10572.378, 195.639, 52619.486 20/05/12,21:09:36,04,10,1, 11.9,1,1, 2.810, 10572.327, 195.612, 52619.458 20/05/12,21:09:36,05,10,1, 11.9,1,1, 2.810, 10572.330, 195.647, 52619.501 20/05/12,21:09:36,06,10,1, 11.9,1,1, 2.810, 10572.338, 195.666, 52619.488 20/05/12,21:09:36,07,10,1, 11.9,1,1, 2.810, 10572.347, 195.673, 52619.498 20/05/12,21:09:36,08,10,1, 11.9,1,1, 2.810, 10572.347, 195.696, 52619.490 20/05/12,21:09:36,09,10,1, 11.9,1,1, 2.810, 10572.334, 195.703, 52619.475 20/05/12,21:09:36,10,10,1, 11.9,1,1, 2.810, 10572.346, 195.676, 52619.515 20/05/12,21:09:36,11,10,1, 11.9,1,1, 2.810, 10572.339, 195.688, 52619.505 20/05/12,21:09:36,12,10,1, 11.9,1,1, 2.810, 10572.335, 195.674, 52619.516 20/05/12,21:09:36,13,10,1, 11.9,1,1, 2.810, 10572.326, 195.681, 52619.478 20/05/12,21:09:36,14,10,1, 11.9,1,1, 2.810, 10572.302, 195.664, 52619.474 20/05/12,21:09:36,15,10,1, 11.9,1,1, 2.810, 10572.321, 195.677, 52619.469 20/05/12,21:09:36,16,10,1, 11.9,1,1, 2.810, 10572.310, 195.679, 52619.459 20/05/12,21:09:36,17,10,1, 11.9,1,1, 2.810, 10572.305, 195.671, 52619.469 20/05/12,21:09:36,18,10,1, 11.9,1,1, 2.810, 10572.313, 195.708, 52619.498 20/05/12,21:09:36,19,10,1, 11.9,1,1, 2.810, 10572.309, 195.707, 52619.523 20/05/12,21:09:37,00,09,1, 11.8,1,1, 2.809, 10572.330, 195.743, 52619.527 20/05/12,21:09:37,01,09,1, 11.8,1,1, 2.809, 10572.340, 195.694, 52619.543 20/05/12,21:09:37,02,09,1, 11.8,1,1, 2.809, 10572.321, 195.724, 52619.547 20/05/12,21:09:37,03,09,1, 11.8,1,1, 2.809, 10572.330, 195.701, 52619.518 20/05/12,21:09:37,04,09,1, 11.8,1,1, 2.809, 10572.320, 195.704, 52619.479 20/05/12,21:09:37,05,09,1, 11.8,1,1, 2.809, 10572.276, 195.690, 52619.581 20/05/12,21:09:37,06,09,1, 11.8,1,1, 2.809, 10572.315, 195.717, 52619.620 20/05/12,21:09:37,07,09,1, 11.8,1,1, 2.809, 10572.323, 195.684, 52619.487 20/05/12,21:09:37,08,09,1, 11.8,1,1, 2.809, 10572.302, 195.720, 52619.490 20/05/12,21:09:37,09,09,1, 11.8,1,1, 2.809, 10572.295, 195.743, 52619.516 20/05/12,21:09:37,10,09,1, 11.8,1,1, 2.809, 10572.321, 195.742, 52619.496 20/05/12,21:09:37,11,09,1, 11.8,1,1, 2.809, 10572.324, 195.748, 52619.548 20/05/12,21:09:37,12,09,1, 11.8,1,1, 2.809, 10572.312, 195.753, 52619.522 20/05/12,21:09:37,13,09,1, 11.8,1,1, 2.809, 10572.323, 195.740, 52619.561 20/05/12,21:09:37,14,09,1, 11.8,1,1, 2.809, 10572.292, 195.726, 52619.531 20/05/12,21:09:37,15,09,1, 11.8,1,1, 2.809, 10572.266, 195.713, 52619.571 20/05/12,21:09:37,16,09,1, 11.8,1,1, 2.809, 10572.332, 195.703, 52619.556 20/05/12,21:09:37,17,09,1, 11.8,1,1, 2.809, 10572.273, 195.743, 52619.596 20/05/12,21:09:37,18,09,1, 11.8,1,1, 2.809, 10572.319, 195.736, 52619.517 20/05/12,21:09:37,19,09,1, 11.8,1,1, 2.809, 10572.335, 195.743, 52619.527 20/05/12,21:09:38,00,11,1, 11.9,1,1, 2.806, 10572.313, 195.763, 52619.611 20/05/12,21:09:38,01,11,1, 11.9,1,1, 2.806, 10572.317, 195.736, 52619.560 20/05/12,21:09:38,02,11,1, 11.9,1,1, 2.806, 10572.326, 195.753, 52619.586 20/05/12,21:09:38,03,11,1, 11.9,1,1, 2.806, 10572.307, 195.737, 52619.592 20/05/12,21:09:38,04,11,1, 11.9,1,1, 2.806, 10572.318, 195.734, 52619.570 20/05/12,21:09:38,05,11,1, 11.9,1,1, 2.806, 10572.318, 195.737, 52619.575 20/05/12,21:09:38,06,11,1, 11.9,1,1, 2.806, 10572.312, 195.736, 52619.583 20/05/12,21:09:38,07,11,1, 11.9,1,1, 2.806, 10572.303, 195.729, 52619.582 20/05/12,21:09:38,08,11,1, 11.9,1,1, 2.806, 10572.293, 195.740, 52619.557 20/05/12,21:09:38,09,11,1, 11.9,1,1, 2.806, 10572.307, 195.728, 52619.596 20/05/12,21:09:38,10,11,1, 11.9,1,1, 2.806, 10572.319, 195.745, 52619.611 20/05/12,21:09:38,11,11,1, 11.9,1,1, 2.806, 10572.299, 195.788, 52619.815 20/05/12,21:09:38,12,11,1, 11.9,1,1, 2.806, 10572.374, 195.762, 52619.577 20/05/12,21:09:38,13,11,1, 11.9,1,1, 2.806, 10572.334, 195.757, 52619.592 20/05/12,21:09:38,14,11,1, 11.9,1,1, 2.806, 10572.311, 195.797, 52619.590 20/05/12,21:09:38,15,11,1, 11.9,1,1, 2.806, 10572.383, 195.774, 52619.406 20/05/12,21:09:38,16,11,1, 11.9,1,1, 2.806, 10572.293, 195.797, 52619.448 20/05/12,21:09:38,17,11,1, 11.9,1,1, 2.806, 10572.327, 195.782, 52619.645 20/05/12,21:09:38,18,11,1, 11.9,1,1, 2.806, 10572.317, 195.750, 52619.611 20/05/12,21:09:38,19,11,1, 11.9,1,1, 2.806, 10572.314, 195.763, 52619.611 20/05/12,21:09:39,00,10,1, 11.9,1,1, 2.802, 10572.263, 195.819, 52619.668 20/05/12,21:09:39,01,10,1, 11.9,1,1, 2.802, 10572.297, 195.763, 52619.605 20/05/12,21:09:39,02,10,1, 11.9,1,1, 2.802, 10572.290, 195.787, 52619.610 20/05/12,21:09:39,03,10,1, 11.9,1,1, 2.802, 10572.280, 195.783, 52619.619 20/05/12,21:09:39,04,10,1, 11.9,1,1, 2.802, 10572.329, 195.814, 52619.626 20/05/12,21:09:39,05,10,1, 11.9,1,1, 2.802, 10572.313, 195.809, 52619.624 20/05/12,21:09:39,06,10,1, 11.9,1,1, 2.802, 10572.303, 195.802, 52619.675 20/05/12,21:09:39,07,10,1, 11.9,1,1, 2.802, 10572.292, 195.814, 52619.675 20/05/12,21:09:39,08,10,1, 11.9,1,1, 2.802, 10572.288, 195.787, 52619.668 20/05/12,21:09:39,09,10,1, 11.9,1,1, 2.802, 10572.281, 195.774, 52619.627 20/05/12,21:09:39,10,10,1, 11.9,1,1, 2.802, 10572.304, 195.782, 52619.621 20/05/12,21:09:39,11,10,1, 11.9,1,1, 2.802, 10572.268, 195.790, 52619.623 20/05/12,21:09:39,12,10,1, 11.9,1,1, 2.802, 10572.274, 195.765, 52619.614 20/05/12,21:09:39,13,10,1, 11.9,1,1, 2.802, 10572.299, 195.787, 52619.672 20/05/12,21:09:39,14,10,1, 11.9,1,1, 2.802, 10572.292, 195.810, 52619.670 20/05/12,21:09:39,15,10,1, 11.9,1,1, 2.802, 10572.290, 195.808, 52619.654 20/05/12,21:09:39,16,10,1, 11.9,1,1, 2.802, 10572.302, 195.823, 52619.691 20/05/12,21:09:39,17,10,1, 11.9,1,1, 2.802, 10572.298, 195.855, 52619.692 20/05/12,21:09:39,18,10,1, 11.9,1,1, 2.802, 10572.302, 195.853, 52619.687 20/05/12,21:09:39,19,10,1, 11.9,1,1, 2.802, 10572.265, 195.819, 52619.668 20/05/12,21:09:40,00,10,1, 11.9,1,1, 2.801, 10572.271, 195.926, 52619.729 20/05/12,21:09:40,01,10,1, 11.9,1,1, 2.801, 10572.281, 195.826, 52619.715 20/05/12,21:09:40,02,10,1, 11.9,1,1, 2.801, 10572.262, 195.823, 52619.660 20/05/12,21:09:40,03,10,1, 11.9,1,1, 2.801, 10572.246, 195.838, 52619.649 20/05/12,21:09:40,04,10,1, 11.9,1,1, 2.801, 10572.263, 195.839, 52619.681 20/05/12,21:09:40,05,10,1, 11.9,1,1, 2.801, 10572.289, 195.869, 52619.683 20/05/12,21:09:40,06,10,1, 11.9,1,1, 2.801, 10572.308, 195.873, 52619.661 20/05/12,21:09:40,07,10,1, 11.9,1,1, 2.801, 10572.286, 195.899, 52619.718 20/05/12,21:09:40,08,10,1, 11.9,1,1, 2.801, 10572.289, 195.881, 52619.700 20/05/12,21:09:40,09,10,1, 11.9,1,1, 2.801, 10572.282, 195.877, 52619.685 20/05/12,21:09:40,10,10,1, 11.9,1,1, 2.801, 10572.273, 195.870, 52619.704 20/05/12,21:09:40,11,10,1, 11.9,1,1, 2.801, 10572.279, 195.873, 52619.657 20/05/12,21:09:40,12,10,1, 11.9,1,1, 2.801, 10572.266, 195.887, 52619.687 20/05/12,21:09:40,13,10,1, 11.9,1,1, 2.801, 10572.287, 195.869, 52619.646 20/05/12,21:09:40,14,10,1, 11.9,1,1, 2.801, 10572.254, 195.866, 52619.658 20/05/12,21:09:40,15,10,1, 11.9,1,1, 2.801, 10572.262, 195.881, 52619.736 20/05/12,21:09:40,16,10,1, 11.9,1,1, 2.801, 10572.244, 195.895, 52619.699 20/05/12,21:09:40,17,10,1, 11.9,1,1, 2.801, 10572.279, 195.889, 52619.752 20/05/12,21:09:40,18,10,1, 11.9,1,1, 2.801, 10572.258, 195.931, 52619.749 20/05/12,21:09:40,19,10,1, 11.9,1,1, 2.801, 10572.273, 195.926, 52619.729 20/05/12,21:09:41,00,09,1, 11.9,1,1, 2.804, 10572.171, 196.030, 52619.918 20/05/12,21:09:41,01,09,1, 11.9,1,1, 2.804, 10572.238, 195.907, 52619.753 20/05/12,21:09:41,02,09,1, 11.9,1,1, 2.804, 10572.260, 195.908, 52619.708 20/05/12,21:09:41,03,09,1, 11.9,1,1, 2.804, 10572.243, 195.921, 52619.747 20/05/12,21:09:41,04,09,1, 11.9,1,1, 2.804, 10572.259, 195.907, 52619.724 20/05/12,21:09:41,05,09,1, 11.9,1,1, 2.804, 10572.227, 195.874, 52619.715 20/05/12,21:09:41,06,09,1, 11.9,1,1, 2.804, 10572.225, 195.915, 52619.741 20/05/12,21:09:41,07,09,1, 11.9,1,1, 2.804, 10572.230, 195.932, 52619.793 20/05/12,21:09:41,08,09,1, 11.9,1,1, 2.804, 10572.232, 195.937, 52619.803 20/05/12,21:09:41,09,09,1, 11.9,1,1, 2.804, 10572.237, 195.947, 52619.758 20/05/12,21:09:41,10,09,1, 11.9,1,1, 2.804, 10572.232, 195.941, 52619.796 20/05/12,21:09:41,11,09,1, 11.9,1,1, 2.804, 10572.225, 195.955, 52619.746 20/05/12,21:09:41,12,09,1, 11.9,1,1, 2.804, 10572.225, 195.950, 52619.811 20/05/12,21:09:41,13,09,1, 11.9,1,1, 2.804, 10572.217, 195.945, 52619.773 20/05/12,21:09:41,14,09,1, 11.9,1,1, 2.804, 10572.224, 195.935, 52619.720 20/05/12,21:09:41,15,09,1, 11.9,1,1, 2.804, 10572.219, 195.946, 52619.788 20/05/12,21:09:41,16,09,1, 11.9,1,1, 2.804, 10572.183, 195.966, 52619.735 20/05/12,21:09:41,17,09,1, 11.9,1,1, 2.804, 10572.227, 195.970, 52619.752 20/05/12,21:09:41,18,09,1, 11.9,1,1, 2.804, 10572.226, 195.970, 52619.806 20/05/12,21:09:41,19,09,1, 11.9,1,1, 2.804, 10572.172, 196.030, 52619.918 20/05/12,21:09:42,00,10,1, 11.8,1,1, 2.807, 10572.163, 196.045, 52619.820 20/05/12,21:09:42,01,10,1, 11.8,1,1, 2.807, 10572.241, 195.995, 52619.755 20/05/12,21:09:42,02,10,1, 11.8,1,1, 2.807, 10572.225, 195.990, 52619.781 20/05/12,21:09:42,03,10,1, 11.8,1,1, 2.807, 10572.207, 195.976, 52619.785 20/05/12,21:09:42,04,10,1, 11.8,1,1, 2.807, 10572.209, 195.976, 52619.795 20/05/12,21:09:42,05,10,1, 11.8,1,1, 2.807, 10572.183, 195.983, 52619.638 20/05/12,21:09:42,06,10,1, 11.8,1,1, 2.807, 10572.189, 195.995, 52619.783 20/05/12,21:09:42,07,10,1, 11.8,1,1, 2.807, 10572.202, 195.961, 52619.710 20/05/12,21:09:42,08,10,1, 11.8,1,1, 2.807, 10572.181, 196.026, 52619.823 20/05/12,21:09:42,09,10,1, 11.8,1,1, 2.807, 10572.191, 196.046, 52619.821 20/05/12,21:09:42,10,10,1, 11.8,1,1, 2.807, 10572.212, 196.034, 52619.796 20/05/12,21:09:42,11,10,1, 11.8,1,1, 2.807, 10572.195, 196.035, 52619.821 20/05/12,21:09:42,12,10,1, 11.8,1,1, 2.807, 10572.217, 196.058, 52619.825 20/05/12,21:09:42,13,10,1, 11.8,1,1, 2.807, 10572.171, 196.023, 52619.819 20/05/12,21:09:42,14,10,1, 11.8,1,1, 2.807, 10572.154, 196.047, 52619.835 20/05/12,21:09:42,15,10,1, 11.8,1,1, 2.807, 10572.155, 196.041, 52619.785 20/05/12,21:09:42,16,10,1, 11.8,1,1, 2.807, 10572.169, 196.044, 52619.854 20/05/12,21:09:42,17,10,1, 11.8,1,1, 2.807, 10572.167, 196.023, 52619.836 20/05/12,21:09:42,18,10,1, 11.8,1,1, 2.807, 10572.145, 196.047, 52619.805 20/05/12,21:09:42,19,10,1, 11.8,1,1, 2.807, 10572.169, 196.045, 52619.820 20/05/12,21:09:43,00,11,1, 11.9,1,1, 2.807, 10572.138, 196.112, 52619.879 20/05/12,21:09:43,01,11,1, 11.9,1,1, 2.807, 10572.159, 196.064, 52619.860 20/05/12,21:09:43,02,11,1, 11.9,1,1, 2.807, 10572.171, 196.081, 52619.872 20/05/12,21:09:43,03,11,1, 11.9,1,1, 2.807, 10572.165, 196.080, 52619.871 20/05/12,21:09:43,04,11,1, 11.9,1,1, 2.807, 10572.150, 196.047, 52619.845 20/05/12,21:09:43,05,11,1, 11.9,1,1, 2.807, 10572.155, 196.054, 52619.873 20/05/12,21:09:43,06,11,1, 11.9,1,1, 2.807, 10572.162, 196.052, 52619.819 20/05/12,21:09:43,07,11,1, 11.9,1,1, 2.807, 10572.134, 196.056, 52619.796 20/05/12,21:09:43,08,11,1, 11.9,1,1, 2.807, 10572.165, 196.083, 52619.864 20/05/12,21:09:43,09,11,1, 11.9,1,1, 2.807, 10572.153, 196.090, 52619.849 20/05/12,21:09:43,10,11,1, 11.9,1,1, 2.807, 10572.180, 196.087, 52619.899 20/05/12,21:09:43,11,11,1, 11.9,1,1, 2.807, 10572.168, 196.125, 52619.868 20/05/12,21:09:43,12,11,1, 11.9,1,1, 2.807, 10572.168, 196.120, 52619.877 20/05/12,21:09:43,13,11,1, 11.9,1,1, 2.807, 10572.161, 196.114, 52619.930 20/05/12,21:09:43,14,11,1, 11.9,1,1, 2.807, 10572.170, 196.121, 52619.892 20/05/12,21:09:43,15,11,1, 11.9,1,1, 2.807, 10572.162, 196.124, 52619.881 20/05/12,21:09:43,16,11,1, 11.9,1,1, 2.807, 10572.182, 196.107, 52619.915 20/05/12,21:09:43,17,11,1, 11.9,1,1, 2.807, 10572.156, 196.098, 52619.878 20/05/12,21:09:43,18,11,1, 11.9,1,1, 2.807, 10572.133, 196.095, 52619.878 20/05/12,21:09:43,19,11,1, 11.9,1,1, 2.807, 10572.140, 196.112, 52619.879 20/05/12,21:09:44,00,10,1, 11.9,1,1, 2.799, 10572.096, 196.184, 52619.953 20/05/12,21:09:44,01,10,1, 11.9,1,1, 2.799, 10572.153, 196.156, 52619.927 20/05/12,21:09:44,02,10,1, 11.9,1,1, 2.799, 10572.174, 196.159, 52619.949 20/05/12,21:09:44,03,10,1, 11.9,1,1, 2.799, 10572.149, 196.113, 52619.937 20/05/12,21:09:44,04,10,1, 11.9,1,1, 2.799, 10572.203, 196.154, 52619.914 20/05/12,21:09:44,05,10,1, 11.9,1,1, 2.799, 10572.174, 196.130, 52619.914 20/05/12,21:09:44,06,10,1, 11.9,1,1, 2.799, 10572.143, 196.148, 52619.911 20/05/12,21:09:44,07,10,1, 11.9,1,1, 2.799, 10572.143, 196.136, 52619.903 20/05/12,21:09:44,08,10,1, 11.9,1,1, 2.799, 10572.122, 196.160, 52619.933 20/05/12,21:09:44,09,10,1, 11.9,1,1, 2.799, 10572.155, 196.142, 52619.878 20/05/12,21:09:44,10,10,1, 11.9,1,1, 2.799, 10572.098, 196.168, 52619.952 20/05/12,21:09:44,11,10,1, 11.9,1,1, 2.799, 10572.154, 196.181, 52619.980 20/05/12,21:09:44,12,10,1, 11.9,1,1, 2.799, 10572.156, 196.194, 52619.961 20/05/12,21:09:44,13,10,1, 11.9,1,1, 2.799, 10572.156, 196.215, 52619.936 20/05/12,21:09:44,14,10,1, 11.9,1,1, 2.799, 10572.163, 196.206, 52619.940 20/05/12,21:09:44,15,10,1, 11.9,1,1, 2.799, 10572.118, 196.184, 52619.964 20/05/12,21:09:44,16,10,1, 11.9,1,1, 2.799, 10572.135, 196.178, 52619.966 20/05/12,21:09:44,17,10,1, 11.9,1,1, 2.799, 10572.126, 196.146, 52619.957 20/05/12,21:09:44,18,10,1, 11.9,1,1, 2.799, 10572.117, 196.181, 52619.937 20/05/12,21:09:44,19,10,1, 11.9,1,1, 2.799, 10572.103, 196.184, 52619.953 20/05/12,21:09:45,00,10,1, 11.9,1,1, 2.803, 10572.038, 196.254, 52619.981 20/05/12,21:09:45,01,10,1, 11.9,1,1, 2.803, 10572.108, 196.208, 52620.002 20/05/12,21:09:45,02,10,1, 11.9,1,1, 2.803, 10572.095, 196.205, 52619.973 20/05/12,21:09:45,03,10,1, 11.9,1,1, 2.803, 10572.108, 196.209, 52619.993 20/05/12,21:09:45,04,10,1, 11.9,1,1, 2.803, 10572.117, 196.204, 52620.002 20/05/12,21:09:45,05,10,1, 11.9,1,1, 2.803, 10572.094, 196.242, 52619.985 20/05/12,21:09:45,06,10,1, 11.9,1,1, 2.803, 10572.110, 196.237, 52619.960 20/05/12,21:09:45,07,10,1, 11.9,1,1, 2.803, 10572.100, 196.245, 52619.991 20/05/12,21:09:45,08,10,1, 11.9,1,1, 2.803, 10572.094, 196.232, 52619.961 20/05/12,21:09:45,09,10,1, 11.9,1,1, 2.803, 10572.090, 196.252, 52619.990 20/05/12,21:09:45,10,10,1, 11.9,1,1, 2.803, 10572.081, 196.241, 52620.030 20/05/12,21:09:45,11,10,1, 11.9,1,1, 2.803, 10572.083, 196.234, 52619.988 20/05/12,21:09:45,12,10,1, 11.9,1,1, 2.803, 10572.100, 196.239, 52620.019 20/05/12,21:09:45,13,10,1, 11.9,1,1, 2.803, 10572.081, 196.242, 52619.998 20/05/12,21:09:45,14,10,1, 11.9,1,1, 2.803, 10572.089, 196.286, 52620.041 20/05/12,21:09:45,15,10,1, 11.9,1,1, 2.803, 10572.083, 196.279, 52620.057 20/05/12,21:09:45,16,10,1, 11.9,1,1, 2.803, 10572.053, 196.288, 52620.005 20/05/12,21:09:45,17,10,1, 11.9,1,1, 2.803, 10572.076, 196.299, 52620.042 20/05/12,21:09:45,18,10,1, 11.9,1,1, 2.803, 10572.059, 196.259, 52620.026 20/05/12,21:09:45,19,10,1, 11.9,1,1, 2.803, 10572.038, 196.254, 52619.981 20/05/12,21:09:46,00,11,1, 11.9,1,1, 2.803, 10571.963, 196.355, 52620.105 20/05/12,21:09:46,01,11,1, 11.9,1,1, 2.803, 10572.038, 196.257, 52619.984 20/05/12,21:09:46,02,11,1, 11.9,1,1, 2.803, 10572.054, 196.265, 52620.018 20/05/12,21:09:46,03,11,1, 11.9,1,1, 2.803, 10572.036, 196.299, 52619.989 20/05/12,21:09:46,04,11,1, 11.9,1,1, 2.803, 10572.064, 196.297, 52620.016 20/05/12,21:09:46,05,11,1, 11.9,1,1, 2.803, 10572.054, 196.323, 52620.065 20/05/12,21:09:46,06,11,1, 11.9,1,1, 2.803, 10572.031, 196.323, 52620.108 20/05/12,21:09:46,07,11,1, 11.9,1,1, 2.803, 10572.055, 196.321, 52620.062 20/05/12,21:09:46,08,11,1, 11.9,1,1, 2.803, 10572.024, 196.317, 52620.027 20/05/12,21:09:46,09,11,1, 11.9,1,1, 2.803, 10572.039, 196.321, 52620.079 20/05/12,21:09:46,10,11,1, 11.9,1,1, 2.803, 10572.013, 196.301, 52620.022 20/05/12,21:09:46,11,11,1, 11.9,1,1, 2.803, 10572.014, 196.283, 52620.037 20/05/12,21:09:46,12,11,1, 11.9,1,1, 2.803, 10572.014, 196.281, 52620.058 20/05/12,21:09:46,13,11,1, 11.9,1,1, 2.803, 10572.023, 196.316, 52620.048 20/05/12,21:09:46,14,11,1, 11.9,1,1, 2.803, 10572.019, 196.350, 52620.074 20/05/12,21:09:46,15,11,1, 11.9,1,1, 2.803, 10572.011, 196.365, 52620.084 20/05/12,21:09:46,16,11,1, 11.9,1,1, 2.803, 10572.025, 196.373, 52620.100 20/05/12,21:09:46,17,11,1, 11.9,1,1, 2.803, 10572.040, 196.408, 52620.128 20/05/12,21:09:46,18,11,1, 11.9,1,1, 2.803, 10572.016, 196.383, 52620.077 20/05/12,21:09:46,19,11,1, 11.9,1,1, 2.803, 10571.964, 196.355, 52620.105 20/05/12,21:09:47,00,11,1, 11.9,1,1, 2.807, 10571.913, 196.505, 52620.141 20/05/12,21:09:47,01,11,1, 11.9,1,1, 2.807, 10572.008, 196.364, 52619.804 20/05/12,21:09:47,02,11,1, 11.9,1,1, 2.807, 10571.988, 196.360, 52620.052 20/05/12,21:09:47,03,11,1, 11.9,1,1, 2.807, 10571.966, 196.396, 52620.065 20/05/12,21:09:47,04,11,1, 11.9,1,1, 2.807, 10572.014, 196.391, 52619.764 20/05/12,21:09:47,05,11,1, 11.9,1,1, 2.807, 10571.920, 196.397, 52619.941 20/05/12,21:09:47,06,11,1, 11.9,1,1, 2.807, 10571.941, 196.452, 52620.245 20/05/12,21:09:47,07,11,1, 11.9,1,1, 2.807, 10571.965, 196.449, 52620.229 20/05/12,21:09:47,08,11,1, 11.9,1,1, 2.807, 10571.982, 196.444, 52620.164 20/05/12,21:09:47,09,11,1, 11.9,1,1, 2.807, 10571.948, 196.423, 52620.141 20/05/12,21:09:47,10,11,1, 11.9,1,1, 2.807, 10571.958, 196.432, 52620.108 20/05/12,21:09:47,11,11,1, 11.9,1,1, 2.807, 10571.939, 196.433, 52620.112 20/05/12,21:09:47,12,11,1, 11.9,1,1, 2.807, 10571.919, 196.434, 52620.107 20/05/12,21:09:47,13,11,1, 11.9,1,1, 2.807, 10571.941, 196.424, 52620.152 20/05/12,21:09:47,14,11,1, 11.9,1,1, 2.807, 10571.930, 196.455, 52620.185 20/05/12,21:09:47,15,11,1, 11.9,1,1, 2.807, 10571.940, 196.457, 52620.180 20/05/12,21:09:47,16,11,1, 11.9,1,1, 2.807, 10571.921, 196.466, 52620.195 20/05/12,21:09:47,17,11,1, 11.9,1,1, 2.807, 10571.922, 196.469, 52620.188 20/05/12,21:09:47,18,11,1, 11.9,1,1, 2.807, 10571.949, 196.483, 52620.192 20/05/12,21:09:47,19,11,1, 11.9,1,1, 2.807, 10571.920, 196.505, 52620.141 20/05/12,21:09:48,00,11,1, 11.8,1,1, 2.802, 10571.804, 196.561, 52620.224 20/05/12,21:09:48,01,11,1, 11.8,1,1, 2.802, 10571.880, 196.487, 52620.153 20/05/12,21:09:48,02,11,1, 11.8,1,1, 2.802, 10571.907, 196.499, 52620.181 20/05/12,21:09:48,03,11,1, 11.8,1,1, 2.802, 10571.876, 196.483, 52620.218 20/05/12,21:09:48,04,11,1, 11.8,1,1, 2.802, 10571.869, 196.467, 52620.170 20/05/12,21:09:48,05,11,1, 11.8,1,1, 2.802, 10571.877, 196.508, 52620.195 20/05/12,21:09:48,06,11,1, 11.8,1,1, 2.802, 10571.857, 196.502, 52620.197 20/05/12,21:09:48,07,11,1, 11.8,1,1, 2.802, 10571.875, 196.496, 52620.197 20/05/12,21:09:48,08,11,1, 11.8,1,1, 2.802, 10571.877, 196.526, 52620.209 20/05/12,21:09:48,09,11,1, 11.8,1,1, 2.802, 10571.832, 196.543, 52620.214 20/05/12,21:09:48,10,11,1, 11.8,1,1, 2.802, 10571.862, 196.546, 52620.208 20/05/12,21:09:48,11,11,1, 11.8,1,1, 2.802, 10571.870, 196.551, 52620.229 20/05/12,21:09:48,12,11,1, 11.8,1,1, 2.802, 10571.857, 196.530, 52620.196 20/05/12,21:09:48,13,11,1, 11.8,1,1, 2.802, 10571.843, 196.516, 52620.211 20/05/12,21:09:48,14,11,1, 11.8,1,1, 2.802, 10571.821, 196.529, 52620.243 20/05/12,21:09:48,15,11,1, 11.8,1,1, 2.802, 10571.846, 196.543, 52620.213 20/05/12,21:09:48,16,11,1, 11.8,1,1, 2.802, 10571.818, 196.543, 52620.213 20/05/12,21:09:48,17,11,1, 11.8,1,1, 2.802, 10571.805, 196.544, 52620.177 20/05/12,21:09:48,18,11,1, 11.8,1,1, 2.802, 10571.802, 196.580, 52620.259 20/05/12,21:09:48,19,11,1, 11.8,1,1, 2.802, 10571.807, 196.561, 52620.224 20/05/12,21:09:49,00,10,1, 11.9,1,1, 2.802, 10571.712, 196.661, 52620.287 20/05/12,21:09:49,01,10,1, 11.9,1,1, 2.802, 10571.814, 196.593, 52620.264 20/05/12,21:09:49,02,10,1, 11.9,1,1, 2.802, 10571.789, 196.574, 52620.231 20/05/12,21:09:49,03,10,1, 11.9,1,1, 2.802, 10571.767, 196.563, 52620.222 20/05/12,21:09:49,04,10,1, 11.9,1,1, 2.802, 10571.776, 196.532, 52620.206 20/05/12,21:09:49,05,10,1, 11.9,1,1, 2.802, 10571.775, 196.560, 52620.229 20/05/12,21:09:49,06,10,1, 11.9,1,1, 2.802, 10571.760, 196.554, 52620.241 20/05/12,21:09:49,07,10,1, 11.9,1,1, 2.802, 10571.761, 196.603, 52620.263 20/05/12,21:09:49,08,10,1, 11.9,1,1, 2.802, 10571.769, 196.608, 52620.274 20/05/12,21:09:49,09,10,1, 11.9,1,1, 2.802, 10571.751, 196.595, 52620.306 20/05/12,21:09:49,10,10,1, 11.9,1,1, 2.802, 10571.777, 196.600, 52620.328 20/05/12,21:09:49,11,10,1, 11.9,1,1, 2.802, 10571.746, 196.605, 52620.280 20/05/12,21:09:49,12,10,1, 11.9,1,1, 2.802, 10571.734, 196.592, 52620.285 20/05/12,21:09:49,13,10,1, 11.9,1,1, 2.802, 10571.747, 196.601, 52620.294 20/05/12,21:09:49,14,10,1, 11.9,1,1, 2.802, 10571.743, 196.610, 52620.264 20/05/12,21:09:49,15,10,1, 11.9,1,1, 2.802, 10571.730, 196.595, 52620.275 20/05/12,21:09:49,16,10,1, 11.9,1,1, 2.802, 10571.731, 196.613, 52620.294 20/05/12,21:09:49,17,10,1, 11.9,1,1, 2.802, 10571.718, 196.623, 52620.265 20/05/12,21:09:49,18,10,1, 11.9,1,1, 2.802, 10571.731, 196.625, 52620.297 20/05/12,21:09:49,19,10,1, 11.9,1,1, 2.802, 10571.718, 196.661, 52620.287 20/05/12,21:09:50,00,10,1, 11.9,1,1, 2.805, 10571.679, 196.687, 52620.347 20/05/12,21:09:50,01,10,1, 11.9,1,1, 2.805, 10571.715, 196.661, 52620.337 20/05/12,21:09:50,02,10,1, 11.9,1,1, 2.805, 10571.718, 196.655, 52620.312 20/05/12,21:09:50,03,10,1, 11.9,1,1, 2.805, 10571.736, 196.668, 52620.348 20/05/12,21:09:50,04,10,1, 11.9,1,1, 2.805, 10571.709, 196.660, 52620.299 20/05/12,21:09:50,05,10,1, 11.9,1,1, 2.805, 10571.702, 196.648, 52620.285 20/05/12,21:09:50,06,10,1, 11.9,1,1, 2.805, 10571.687, 196.662, 52620.282 20/05/12,21:09:50,07,10,1, 11.9,1,1, 2.805, 10571.698, 196.660, 52620.312 20/05/12,21:09:50,08,10,1, 11.9,1,1, 2.805, 10571.691, 196.640, 52620.304 20/05/12,21:09:50,09,10,1, 11.9,1,1, 2.805, 10571.688, 196.658, 52620.357 20/05/12,21:09:50,10,10,1, 11.9,1,1, 2.805, 10571.686, 196.688, 52620.301 20/05/12,21:09:50,11,10,1, 11.9,1,1, 2.805, 10571.727, 196.687, 52620.344 20/05/12,21:09:50,12,10,1, 11.9,1,1, 2.805, 10571.713, 196.690, 52620.385 20/05/12,21:09:50,13,10,1, 11.9,1,1, 2.805, 10571.673, 196.675, 52620.232 20/05/12,21:09:50,14,10,1, 11.9,1,1, 2.805, 10571.714, 196.702, 52620.427 20/05/12,21:09:50,15,10,1, 11.9,1,1, 2.805, 10571.699, 196.682, 52620.312 20/05/12,21:09:50,16,10,1, 11.9,1,1, 2.805, 10571.673, 196.660, 52620.334 20/05/12,21:09:50,17,10,1, 11.9,1,1, 2.805, 10571.715, 196.681, 52620.359 20/05/12,21:09:50,18,10,1, 11.9,1,1, 2.805, 10571.682, 196.667, 52620.324 20/05/12,21:09:50,19,10,1, 11.9,1,1, 2.805, 10571.681, 196.687, 52620.347 20/05/12,21:09:51,00,11,1, 11.8,1,1, 2.802, 10571.604, 196.748, 52620.397 20/05/12,21:09:51,01,11,1, 11.8,1,1, 2.802, 10571.658, 196.710, 52620.408 20/05/12,21:09:51,02,11,1, 11.8,1,1, 2.802, 10571.683, 196.723, 52620.414 20/05/12,21:09:51,03,11,1, 11.8,1,1, 2.802, 10571.668, 196.727, 52620.421 20/05/12,21:09:51,04,11,1, 11.8,1,1, 2.802, 10571.646, 196.742, 52620.388 20/05/12,21:09:51,05,11,1, 11.8,1,1, 2.802, 10571.655, 196.704, 52620.407 20/05/12,21:09:51,06,11,1, 11.8,1,1, 2.802, 10571.665, 196.729, 52620.399 20/05/12,21:09:51,07,11,1, 11.8,1,1, 2.802, 10571.653, 196.704, 52620.371 20/05/12,21:09:51,08,11,1, 11.8,1,1, 2.802, 10571.637, 196.705, 52620.376 20/05/12,21:09:51,09,11,1, 11.8,1,1, 2.802, 10571.626, 196.698, 52620.360 20/05/12,21:09:51,10,11,1, 11.8,1,1, 2.802, 10571.624, 196.716, 52620.402 20/05/12,21:09:51,11,11,1, 11.8,1,1, 2.802, 10571.666, 196.757, 52620.429 20/05/12,21:09:51,12,11,1, 11.8,1,1, 2.802, 10571.643, 196.765, 52620.487 20/05/12,21:09:51,13,11,1, 11.8,1,1, 2.802, 10571.649, 196.775, 52620.439 20/05/12,21:09:51,14,11,1, 11.8,1,1, 2.802, 10571.644, 196.771, 52620.382 20/05/12,21:09:51,15,11,1, 11.8,1,1, 2.802, 10571.624, 196.747, 52620.372 20/05/12,21:09:51,16,11,1, 11.8,1,1, 2.802, 10571.621, 196.739, 52620.368 20/05/12,21:09:51,17,11,1, 11.8,1,1, 2.802, 10571.642, 196.746, 52620.335 20/05/12,21:09:51,18,11,1, 11.8,1,1, 2.802, 10571.602, 196.737, 52620.338 20/05/12,21:09:51,19,11,1, 11.8,1,1, 2.802, 10571.610, 196.748, 52620.397 20/05/12,21:09:52,00,11,1, 11.8,1,1, 2.803, 10571.587, 196.825, 52620.570 20/05/12,21:09:52,01,11,1, 11.8,1,1, 2.803, 10571.640, 196.746, 52620.455 20/05/12,21:09:52,02,11,1, 11.8,1,1, 2.803, 10571.621, 196.773, 52620.478 20/05/12,21:09:52,03,11,1, 11.8,1,1, 2.803, 10571.606, 196.787, 52620.503 20/05/12,21:09:52,04,11,1, 11.8,1,1, 2.803, 10571.616, 196.798, 52620.476 20/05/12,21:09:52,05,11,1, 11.8,1,1, 2.803, 10571.611, 196.767, 52620.463 20/05/12,21:09:52,06,11,1, 11.8,1,1, 2.803, 10571.622, 196.769, 52620.455 20/05/12,21:09:52,07,11,1, 11.8,1,1, 2.803, 10571.609, 196.789, 52620.429 20/05/12,21:09:52,08,11,1, 11.8,1,1, 2.803, 10571.593, 196.773, 52620.468 20/05/12,21:09:52,09,11,1, 11.8,1,1, 2.803, 10571.598, 196.770, 52620.480 20/05/12,21:09:52,10,11,1, 11.8,1,1, 2.803, 10571.589, 196.804, 52620.476 20/05/12,21:09:52,11,11,1, 11.8,1,1, 2.803, 10571.597, 196.789, 52620.489 20/05/12,21:09:52,12,11,1, 11.8,1,1, 2.803, 10571.583, 196.813, 52620.512 20/05/12,21:09:52,13,11,1, 11.8,1,1, 2.803, 10571.594, 196.823, 52620.556 20/05/12,21:09:52,14,11,1, 11.8,1,1, 2.803, 10571.585, 196.818, 52620.461 20/05/12,21:09:52,15,11,1, 11.8,1,1, 2.803, 10571.575, 196.810, 52620.503 20/05/12,21:09:52,16,11,1, 11.8,1,1, 2.803, 10571.570, 196.787, 52620.521 20/05/12,21:09:52,17,11,1, 11.8,1,1, 2.803, 10571.570, 196.781, 52620.488 20/05/12,21:09:52,18,11,1, 11.8,1,1, 2.803, 10571.559, 196.775, 52620.368 20/05/12,21:09:52,19,11,1, 11.8,1,1, 2.803, 10571.590, 196.825, 52620.570 20/05/12,21:09:53,00,10,1, 11.9,1,1, 2.803, 10571.504, 196.878, 52620.531 20/05/12,21:09:53,01,10,1, 11.9,1,1, 2.803, 10571.567, 196.811, 52620.509 20/05/12,21:09:53,02,10,1, 11.9,1,1, 2.803, 10571.582, 196.844, 52620.531 20/05/12,21:09:53,03,10,1, 11.9,1,1, 2.803, 10571.583, 196.847, 52620.551 20/05/12,21:09:53,04,10,1, 11.9,1,1, 2.803, 10571.569, 196.877, 52620.537 20/05/12,21:09:53,05,10,1, 11.9,1,1, 2.803, 10571.552, 196.845, 52620.506 20/05/12,21:09:53,06,10,1, 11.9,1,1, 2.803, 10571.549, 196.855, 52620.525 20/05/12,21:09:53,07,10,1, 11.9,1,1, 2.803, 10571.545, 196.876, 52620.560 20/05/12,21:09:53,08,10,1, 11.9,1,1, 2.803, 10571.559, 196.854, 52620.549 20/05/12,21:09:53,09,10,1, 11.9,1,1, 2.803, 10571.528, 196.863, 52620.559 20/05/12,21:09:53,10,10,1, 11.9,1,1, 2.803, 10571.505, 196.851, 52620.530 20/05/12,21:09:53,11,10,1, 11.9,1,1, 2.803, 10571.545, 196.845, 52620.508 20/05/12,21:09:53,12,10,1, 11.9,1,1, 2.803, 10571.511, 196.856, 52620.501 20/05/12,21:09:53,13,10,1, 11.9,1,1, 2.803, 10571.534, 196.889, 52620.587 20/05/12,21:09:53,14,10,1, 11.9,1,1, 2.803, 10571.535, 196.880, 52620.581 20/05/12,21:09:53,15,10,1, 11.9,1,1, 2.803, 10571.532, 196.895, 52620.574 20/05/12,21:09:53,16,10,1, 11.9,1,1, 2.803, 10571.526, 196.896, 52620.564 20/05/12,21:09:53,17,10,1, 11.9,1,1, 2.803, 10571.523, 196.917, 52620.564 20/05/12,21:09:53,18,10,1, 11.9,1,1, 2.803, 10571.521, 196.897, 52620.547 20/05/12,21:09:53,19,10,1, 11.9,1,1, 2.803, 10571.506, 196.878, 52620.531 20/05/12,21:09:54,00,11,1, 11.9,1,1, 2.805, 10571.487, 196.979, 52620.636 20/05/12,21:09:54,01,11,1, 11.9,1,1, 2.805, 10571.512, 196.859, 52620.552 20/05/12,21:09:54,02,11,1, 11.9,1,1, 2.805, 10571.478, 196.916, 52620.612 20/05/12,21:09:54,03,11,1, 11.9,1,1, 2.805, 10571.501, 196.936, 52620.611 20/05/12,21:09:54,04,11,1, 11.9,1,1, 2.805, 10571.511, 196.957, 52620.607 20/05/12,21:09:54,05,11,1, 11.9,1,1, 2.805, 10571.503, 196.947, 52620.634 20/05/12,21:09:54,06,11,1, 11.9,1,1, 2.805, 10571.514, 196.963, 52620.633 20/05/12,21:09:54,07,11,1, 11.9,1,1, 2.805, 10571.521, 196.933, 52620.627 20/05/12,21:09:54,08,11,1, 11.9,1,1, 2.805, 10571.515, 196.940, 52620.601 20/05/12,21:09:54,09,11,1, 11.9,1,1, 2.805, 10571.502, 196.934, 52620.605 20/05/12,21:09:54,10,11,1, 11.9,1,1, 2.805, 10571.501, 196.927, 52620.569 20/05/12,21:09:54,11,11,1, 11.9,1,1, 2.805, 10571.498, 196.949, 52620.615 20/05/12,21:09:54,12,11,1, 11.9,1,1, 2.805, 10571.502, 196.953, 52620.619 20/05/12,21:09:54,13,11,1, 11.9,1,1, 2.805, 10571.495, 196.941, 52620.613 20/05/12,21:09:54,14,11,1, 11.9,1,1, 2.805, 10571.520, 196.957, 52620.615 20/05/12,21:09:54,15,11,1, 11.9,1,1, 2.805, 10571.495, 196.984, 52620.599 20/05/12,21:09:54,16,11,1, 11.9,1,1, 2.805, 10571.490, 196.997, 52620.656 20/05/12,21:09:54,17,11,1, 11.9,1,1, 2.805, 10571.538, 196.996, 52620.661 20/05/12,21:09:54,18,11,1, 11.9,1,1, 2.805, 10571.488, 197.008, 52620.713 20/05/12,21:09:54,19,11,1, 11.9,1,1, 2.805, 10571.493, 196.979, 52620.636 20/05/12,21:09:55,00,10,1, 11.9,1,1, 2.808, 10571.470, 197.074, 52620.757 20/05/12,21:09:55,01,10,1, 11.9,1,1, 2.808, 10571.481, 196.975, 52620.668 20/05/12,21:09:55,02,10,1, 11.9,1,1, 2.808, 10571.511, 196.998, 52620.877 20/05/12,21:09:55,03,10,1, 11.9,1,1, 2.808, 10571.455, 196.952, 52620.510 20/05/12,21:09:55,04,10,1, 11.9,1,1, 2.808, 10571.508, 196.999, 52620.598 20/05/12,21:09:55,05,10,1, 11.9,1,1, 2.808, 10571.481, 197.019, 52620.599 20/05/12,21:09:55,06,10,1, 11.9,1,1, 2.808, 10571.470, 197.023, 52620.645 20/05/12,21:09:55,07,10,1, 11.9,1,1, 2.808, 10571.489, 197.007, 52620.655 20/05/12,21:09:55,08,10,1, 11.9,1,1, 2.808, 10571.506, 197.038, 52620.720 20/05/12,21:09:55,09,10,1, 11.9,1,1, 2.808, 10571.492, 197.024, 52620.681 20/05/12,21:09:55,10,10,1, 11.9,1,1, 2.808, 10571.487, 197.031, 52620.701 20/05/12,21:09:55,11,10,1, 11.9,1,1, 2.808, 10571.475, 197.065, 52620.709 20/05/12,21:09:55,12,10,1, 11.9,1,1, 2.808, 10571.456, 197.059, 52620.993 20/05/12,21:09:55,13,10,1, 11.9,1,1, 2.808, 10571.501, 197.010, 52620.691 20/05/12,21:09:55,14,10,1, 11.9,1,1, 2.808, 10571.484, 196.994, 52620.660 20/05/12,21:09:55,15,10,1, 11.9,1,1, 2.808, 10571.495, 197.003, 52620.712 20/05/12,21:09:55,16,10,1, 11.9,1,1, 2.808, 10571.480, 197.042, 52620.743 20/05/12,21:09:55,17,10,1, 11.9,1,1, 2.808, 10571.494, 197.063, 52620.720 20/05/12,21:09:55,18,10,1, 11.9,1,1, 2.808, 10571.489, 197.060, 52620.723 20/05/12,21:09:55,19,10,1, 11.9,1,1, 2.808, 10571.475, 197.074, 52620.757 20/05/12,21:09:56,00,11,1, 11.9,1,1, 2.808, 10571.429, 197.192, 52620.857 20/05/12,21:09:56,01,11,1, 11.9,1,1, 2.808, 10571.479, 197.054, 52620.680 20/05/12,21:09:56,02,11,1, 11.9,1,1, 2.808, 10571.459, 197.048, 52620.679 20/05/12,21:09:56,03,11,1, 11.9,1,1, 2.808, 10571.441, 197.045, 52620.677 20/05/12,21:09:56,04,11,1, 11.9,1,1, 2.808, 10571.453, 197.057, 52620.712 20/05/12,21:09:56,05,11,1, 11.9,1,1, 2.808, 10571.446, 197.061, 52620.709 20/05/12,21:09:56,06,11,1, 11.9,1,1, 2.808, 10571.449, 197.071, 52620.735 20/05/12,21:09:56,07,11,1, 11.9,1,1, 2.808, 10571.454, 197.064, 52620.753 20/05/12,21:09:56,08,11,1, 11.9,1,1, 2.808, 10571.470, 197.098, 52620.763 20/05/12,21:09:56,09,11,1, 11.9,1,1, 2.808, 10571.439, 197.119, 52620.769 20/05/12,21:09:56,10,11,1, 11.9,1,1, 2.808, 10571.439, 197.114, 52620.785 20/05/12,21:09:56,11,11,1, 11.9,1,1, 2.808, 10571.448, 197.105, 52620.761 20/05/12,21:09:56,12,11,1, 11.9,1,1, 2.808, 10571.433, 197.069, 52620.760 20/05/12,21:09:56,13,11,1, 11.9,1,1, 2.808, 10571.419, 197.101, 52620.764 20/05/12,21:09:56,14,11,1, 11.9,1,1, 2.808, 10571.420, 197.090, 52620.732 20/05/12,21:09:56,15,11,1, 11.9,1,1, 2.808, 10571.414, 197.089, 52620.707 20/05/12,21:09:56,16,11,1, 11.9,1,1, 2.808, 10571.431, 197.127, 52620.769 20/05/12,21:09:56,17,11,1, 11.9,1,1, 2.808, 10571.419, 197.147, 52620.780 20/05/12,21:09:56,18,11,1, 11.9,1,1, 2.808, 10571.416, 197.169, 52620.793 20/05/12,21:09:56,19,11,1, 11.9,1,1, 2.808, 10571.429, 197.192, 52620.857 20/05/12,21:09:57,00,11,1, 11.9,1,1, 2.806, 10571.429, 197.257, 52620.908 20/05/12,21:09:57,01,11,1, 11.9,1,1, 2.806, 10571.413, 197.188, 52620.871 20/05/12,21:09:57,02,11,1, 11.9,1,1, 2.806, 10571.427, 197.179, 52620.800 20/05/12,21:09:57,03,11,1, 11.9,1,1, 2.806, 10571.427, 197.174, 52620.838 20/05/12,21:09:57,04,11,1, 11.9,1,1, 2.806, 10571.430, 197.165, 52620.818 20/05/12,21:09:57,05,11,1, 11.9,1,1, 2.806, 10571.422, 197.178, 52620.811 20/05/12,21:09:57,06,11,1, 11.9,1,1, 2.806, 10571.414, 197.192, 52620.817 20/05/12,21:09:57,07,11,1, 11.9,1,1, 2.806, 10571.420, 197.181, 52620.829 20/05/12,21:09:57,08,11,1, 11.9,1,1, 2.806, 10571.422, 197.208, 52620.854 20/05/12,21:09:57,09,11,1, 11.9,1,1, 2.806, 10571.423, 197.232, 52620.901 20/05/12,21:09:57,10,11,1, 11.9,1,1, 2.806, 10571.412, 197.225, 52620.855 20/05/12,21:09:57,11,11,1, 11.9,1,1, 2.806, 10571.415, 197.221, 52620.836 20/05/12,21:09:57,12,11,1, 11.9,1,1, 2.806, 10571.401, 197.221, 52620.851 20/05/12,21:09:57,13,11,1, 11.9,1,1, 2.806, 10571.417, 197.230, 52620.886 20/05/12,21:09:57,14,11,1, 11.9,1,1, 2.806, 10571.426, 197.228, 52620.851 20/05/12,21:09:57,15,11,1, 11.9,1,1, 2.806, 10571.453, 197.211, 52620.868 20/05/12,21:09:57,16,11,1, 11.9,1,1, 2.806, 10571.438, 197.208, 52620.886 20/05/12,21:09:57,17,11,1, 11.9,1,1, 2.806, 10571.423, 197.225, 52620.880 20/05/12,21:09:57,18,11,1, 11.9,1,1, 2.806, 10571.414, 197.238, 52620.899 20/05/12,21:09:57,19,11,1, 11.9,1,1, 2.806, 10571.436, 197.257, 52620.908 20/05/12,21:09:58,00,11,1, 12.0,1,1, 2.802, 10571.387, 197.341, 52620.908 20/05/12,21:09:58,01,11,1, 12.0,1,1, 2.802, 10571.420, 197.262, 52620.893 20/05/12,21:09:58,02,11,1, 12.0,1,1, 2.802, 10571.416, 197.267, 52620.887 20/05/12,21:09:58,03,11,1, 12.0,1,1, 2.802, 10571.403, 197.258, 52620.849 20/05/12,21:09:58,04,11,1, 12.0,1,1, 2.802, 10571.423, 197.252, 52620.848 20/05/12,21:09:58,05,11,1, 12.0,1,1, 2.802, 10571.400, 197.225, 52620.901 20/05/12,21:09:58,06,11,1, 12.0,1,1, 2.802, 10571.386, 197.250, 52620.899 20/05/12,21:09:58,07,11,1, 12.0,1,1, 2.802, 10571.400, 197.239, 52620.861 20/05/12,21:09:58,08,11,1, 12.0,1,1, 2.802, 10571.407, 197.259, 52620.937 20/05/12,21:09:58,09,11,1, 12.0,1,1, 2.802, 10571.390, 197.274, 52620.912 20/05/12,21:09:58,10,11,1, 12.0,1,1, 2.802, 10571.417, 197.299, 52620.936 20/05/12,21:09:58,11,11,1, 12.0,1,1, 2.802, 10571.402, 197.290, 52620.953 20/05/12,21:09:58,12,11,1, 12.0,1,1, 2.802, 10571.395, 197.288, 52620.939 20/05/12,21:09:58,13,11,1, 12.0,1,1, 2.802, 10571.404, 197.310, 52620.940 20/05/12,21:09:58,14,11,1, 12.0,1,1, 2.802, 10571.401, 197.318, 52620.913 20/05/12,21:09:58,15,11,1, 12.0,1,1, 2.802, 10571.371, 197.290, 52620.928 20/05/12,21:09:58,16,11,1, 12.0,1,1, 2.802, 10571.371, 197.275, 52620.902 20/05/12,21:09:58,17,11,1, 12.0,1,1, 2.802, 10571.384, 197.323, 52620.947 20/05/12,21:09:58,18,11,1, 12.0,1,1, 2.802, 10571.380, 197.320, 52620.911 20/05/12,21:09:58,19,11,1, 12.0,1,1, 2.802, 10571.392, 197.341, 52620.908 20/05/12,21:09:59,00,10,1, 11.9,1,1, 2.805, 10571.353, 197.441, 52620.997 20/05/12,21:09:59,01,10,1, 11.9,1,1, 2.805, 10571.388, 197.355, 52620.913 20/05/12,21:09:59,02,10,1, 11.9,1,1, 2.805, 10571.390, 197.351, 52620.937 20/05/12,21:09:59,03,10,1, 11.9,1,1, 2.805, 10571.384, 197.370, 52620.957 20/05/12,21:09:59,04,10,1, 11.9,1,1, 2.805, 10571.374, 197.359, 52620.937 20/05/12,21:09:59,05,10,1, 11.9,1,1, 2.805, 10571.373, 197.361, 52620.957 20/05/12,21:09:59,06,10,1, 11.9,1,1, 2.805, 10571.347, 197.328, 52620.935 20/05/12,21:09:59,07,10,1, 11.9,1,1, 2.805, 10571.367, 197.385, 52620.924 20/05/12,21:09:59,08,10,1, 11.9,1,1, 2.805, 10571.361, 197.363, 52620.946 20/05/12,21:09:59,09,10,1, 11.9,1,1, 2.805, 10571.344, 197.377, 52620.916 20/05/12,21:09:59,10,10,1, 11.9,1,1, 2.805, 10571.355, 197.401, 52620.945 20/05/12,21:09:59,11,10,1, 11.9,1,1, 2.805, 10571.391, 197.426, 52620.948 20/05/12,21:09:59,12,10,1, 11.9,1,1, 2.805, 10571.373, 197.453, 52621.039 20/05/12,21:09:59,13,10,1, 11.9,1,1, 2.805, 10571.386, 197.426, 52621.003 20/05/12,21:09:59,14,10,1, 11.9,1,1, 2.805, 10571.356, 197.432, 52621.031 20/05/12,21:09:59,15,10,1, 11.9,1,1, 2.805, 10571.367, 197.424, 52621.009 20/05/12,21:09:59,16,10,1, 11.9,1,1, 2.805, 10571.373, 197.396, 52620.975 20/05/12,21:09:59,17,10,1, 11.9,1,1, 2.805, 10571.332, 197.434, 52621.041 20/05/12,21:09:59,18,10,1, 11.9,1,1, 2.805, 10571.362, 197.422, 52620.964 20/05/12,21:09:59,19,10,1, 11.9,1,1, 2.805, 10571.361, 197.441, 52620.997 20/05/12,21:10:00,00,09,1, 11.9,1,1, 2.799, 10571.353, 197.522, 52621.059 20/05/12,21:10:00,01,09,1, 11.9,1,1, 2.799, 10571.402, 197.449, 52620.994 20/05/12,21:10:00,02,09,1, 11.9,1,1, 2.799, 10571.390, 197.450, 52621.047 20/05/12,21:10:00,03,09,1, 11.9,1,1, 2.799, 10571.374, 197.459, 52621.049 20/05/12,21:10:00,04,09,1, 11.9,1,1, 2.799, 10571.369, 197.447, 52621.039 20/05/12,21:10:00,05,09,1, 11.9,1,1, 2.799, 10571.358, 197.471, 52621.056 20/05/12,21:10:00,06,09,1, 11.9,1,1, 2.799, 10571.384, 197.458, 52621.033 20/05/12,21:10:00,07,09,1, 11.9,1,1, 2.799, 10571.347, 197.453, 52621.014 20/05/12,21:10:00,08,09,1, 11.9,1,1, 2.799, 10571.351, 197.486, 52621.049 20/05/12,21:10:00,09,09,1, 11.9,1,1, 2.799, 10571.355, 197.481, 52621.047 20/05/12,21:10:00,10,09,1, 11.9,1,1, 2.799, 10571.338, 197.469, 52621.062 20/05/12,21:10:00,11,09,1, 11.9,1,1, 2.799, 10571.365, 197.507, 52621.075 20/05/12,21:10:00,12,09,1, 11.9,1,1, 2.799, 10571.354, 197.513, 52621.076 20/05/12,21:10:00,13,09,1, 11.9,1,1, 2.799, 10571.338, 197.529, 52621.110 20/05/12,21:10:00,14,09,1, 11.9,1,1, 2.799, 10571.379, 197.523, 52621.076 20/05/12,21:10:00,15,09,1, 11.9,1,1, 2.799, 10571.377, 197.522, 52621.101 20/05/12,21:10:00,16,09,1, 11.9,1,1, 2.799, 10571.360, 197.537, 52621.084 20/05/12,21:10:00,17,09,1, 11.9,1,1, 2.799, 10571.343, 197.506, 52621.082 20/05/12,21:10:00,18,09,1, 11.9,1,1, 2.799, 10571.364, 197.534, 52621.070 20/05/12,21:10:00,19,09,1, 11.9,1,1, 2.799, 10571.359, 197.522, 52621.059 20/05/12,21:10:01,00,10,1, 11.9,1,1, 2.804, 10571.320, 197.606, 52621.130 20/05/12,21:10:01,01,10,1, 11.9,1,1, 2.804, 10571.336, 197.528, 52621.104 20/05/12,21:10:01,02,10,1, 11.9,1,1, 2.804, 10571.357, 197.525, 52621.066 20/05/12,21:10:01,03,10,1, 11.9,1,1, 2.804, 10571.375, 197.554, 52621.072 20/05/12,21:10:01,04,10,1, 11.9,1,1, 2.804, 10571.356, 197.572, 52621.082 20/05/12,21:10:01,05,10,1, 11.9,1,1, 2.804, 10571.344, 197.549, 52621.100 20/05/12,21:10:01,06,10,1, 11.9,1,1, 2.804, 10571.357, 197.554, 52621.102 20/05/12,21:10:01,07,10,1, 11.9,1,1, 2.804, 10571.353, 197.586, 52621.128 20/05/12,21:10:01,08,10,1, 11.9,1,1, 2.804, 10571.330, 197.584, 52621.135 20/05/12,21:10:01,09,10,1, 11.9,1,1, 2.804, 10571.338, 197.571, 52621.140 20/05/12,21:10:01,10,10,1, 11.9,1,1, 2.804, 10571.338, 197.558, 52621.099 20/05/12,21:10:01,11,10,1, 11.9,1,1, 2.804, 10571.321, 197.548, 52621.051 20/05/12,21:10:01,12,10,1, 11.9,1,1, 2.804, 10571.326, 197.593, 52621.105 20/05/12,21:10:01,13,10,1, 11.9,1,1, 2.804, 10571.331, 197.613, 52621.120 20/05/12,21:10:01,14,10,1, 11.9,1,1, 2.804, 10571.351, 197.628, 52621.132 20/05/12,21:10:01,15,10,1, 11.9,1,1, 2.804, 10571.312, 197.656, 52621.303 20/05/12,21:10:01,16,10,1, 11.9,1,1, 2.804, 10571.321, 197.636, 52621.200 20/05/12,21:10:01,17,10,1, 11.9,1,1, 2.804, 10571.321, 197.646, 52621.178 20/05/12,21:10:01,18,10,1, 11.9,1,1, 2.804, 10571.326, 197.660, 52621.155 20/05/12,21:10:01,19,10,1, 11.9,1,1, 2.804, 10571.321, 197.606, 52621.130 20/05/12,21:10:02,00,10,1, 11.9,1,1, 2.806, 10571.345, 197.744, 52621.216 20/05/12,21:10:02,01,10,1, 11.9,1,1, 2.806, 10571.290, 197.633, 52621.143 20/05/12,21:10:02,02,10,1, 11.9,1,1, 2.806, 10571.315, 197.624, 52621.137 20/05/12,21:10:02,03,10,1, 11.9,1,1, 2.806, 10571.285, 197.660, 52621.332 20/05/12,21:10:02,04,10,1, 11.9,1,1, 2.806, 10571.335, 197.666, 52621.143 20/05/12,21:10:02,05,10,1, 11.9,1,1, 2.806, 10571.337, 197.693, 52621.150 20/05/12,21:10:02,06,10,1, 11.9,1,1, 2.806, 10571.322, 197.699, 52621.188 20/05/12,21:10:02,07,10,1, 11.9,1,1, 2.806, 10571.343, 197.696, 52621.088 20/05/12,21:10:02,08,10,1, 11.9,1,1, 2.806, 10571.331, 197.681, 52621.164 20/05/12,21:10:02,09,10,1, 11.9,1,1, 2.806, 10571.320, 197.687, 52621.186 20/05/12,21:10:02,10,10,1, 11.9,1,1, 2.806, 10571.325, 197.698, 52621.161 20/05/12,21:10:02,11,10,1, 11.9,1,1, 2.806, 10571.319, 197.702, 52621.215 20/05/12,21:10:02,12,10,1, 11.9,1,1, 2.806, 10571.323, 197.696, 52621.207 20/05/12,21:10:02,13,10,1, 11.9,1,1, 2.806, 10571.306, 197.698, 52621.183 20/05/12,21:10:02,14,10,1, 11.9,1,1, 2.806, 10571.332, 197.703, 52621.183 20/05/12,21:10:02,15,10,1, 11.9,1,1, 2.806, 10571.300, 197.753, 52621.237 20/05/12,21:10:02,16,10,1, 11.9,1,1, 2.806, 10571.337, 197.753, 52621.240 20/05/12,21:10:02,17,10,1, 11.9,1,1, 2.806, 10571.338, 197.764, 52621.269 20/05/12,21:10:02,18,10,1, 11.9,1,1, 2.806, 10571.323, 197.745, 52621.224 20/05/12,21:10:02,19,10,1, 11.9,1,1, 2.806, 10571.346, 197.744, 52621.216 20/05/12,21:10:03,00,10,1, 11.9,1,1, 2.802, 10571.320, 197.839, 52621.274 20/05/12,21:10:03,01,10,1, 11.9,1,1, 2.802, 10571.316, 197.743, 52621.246 20/05/12,21:10:03,02,10,1, 11.9,1,1, 2.802, 10571.331, 197.751, 52621.244 20/05/12,21:10:03,03,10,1, 11.9,1,1, 2.802, 10571.331, 197.730, 52621.226 20/05/12,21:10:03,04,10,1, 11.9,1,1, 2.802, 10571.328, 197.749, 52621.273 20/05/12,21:10:03,05,10,1, 11.9,1,1, 2.802, 10571.345, 197.780, 52621.260 20/05/12,21:10:03,06,10,1, 11.9,1,1, 2.802, 10571.335, 197.785, 52621.234 20/05/12,21:10:03,07,10,1, 11.9,1,1, 2.802, 10571.302, 197.765, 52621.229 20/05/12,21:10:03,08,10,1, 11.9,1,1, 2.802, 10571.333, 197.809, 52621.290 20/05/12,21:10:03,09,10,1, 11.9,1,1, 2.802, 10571.323, 197.802, 52621.255 20/05/12,21:10:03,10,10,1, 11.9,1,1, 2.802, 10571.319, 197.784, 52621.285 20/05/12,21:10:03,11,10,1, 11.9,1,1, 2.802, 10571.329, 197.787, 52621.253 20/05/12,21:10:03,12,10,1, 11.9,1,1, 2.802, 10571.312, 197.778, 52621.252 20/05/12,21:10:03,13,10,1, 11.9,1,1, 2.802, 10571.335, 197.780, 52621.287 20/05/12,21:10:03,14,10,1, 11.9,1,1, 2.802, 10571.332, 197.794, 52621.290 20/05/12,21:10:03,15,10,1, 11.9,1,1, 2.802, 10571.327, 197.766, 52621.237 20/05/12,21:10:03,16,10,1, 11.9,1,1, 2.802, 10571.311, 197.832, 52621.276 20/05/12,21:10:03,17,10,1, 11.9,1,1, 2.802, 10571.341, 197.832, 52621.290 20/05/12,21:10:03,18,10,1, 11.9,1,1, 2.802, 10571.359, 197.839, 52621.297 20/05/12,21:10:03,19,10,1, 11.9,1,1, 2.802, 10571.326, 197.839, 52621.274 20/05/12,21:10:04,00,10,1, 11.8,1,1, 2.804, 10571.328, 197.926, 52621.340 20/05/12,21:10:04,01,10,1, 11.8,1,1, 2.804, 10571.285, 197.853, 52621.325 20/05/12,21:10:04,02,10,1, 11.8,1,1, 2.804, 10571.321, 197.852, 52621.300 20/05/12,21:10:04,03,10,1, 11.8,1,1, 2.804, 10571.301, 197.794, 52621.275 20/05/12,21:10:04,04,10,1, 11.8,1,1, 2.804, 10571.313, 197.786, 52621.262 20/05/12,21:10:04,05,10,1, 11.8,1,1, 2.804, 10571.313, 197.828, 52621.275 20/05/12,21:10:04,06,10,1, 11.8,1,1, 2.804, 10571.312, 197.826, 52621.277 20/05/12,21:10:04,07,10,1, 11.8,1,1, 2.804, 10571.308, 197.834, 52621.302 20/05/12,21:10:04,08,10,1, 11.8,1,1, 2.804, 10571.304, 197.839, 52621.324 20/05/12,21:10:04,09,10,1, 11.8,1,1, 2.804, 10571.340, 197.884, 52621.360 20/05/12,21:10:04,10,10,1, 11.8,1,1, 2.804, 10571.337, 197.879, 52621.356 20/05/12,21:10:04,11,10,1, 11.8,1,1, 2.804, 10571.331, 197.871, 52621.371 20/05/12,21:10:04,12,10,1, 11.8,1,1, 2.804, 10571.306, 197.889, 52621.324 20/05/12,21:10:04,13,10,1, 11.8,1,1, 2.804, 10571.309, 197.885, 52621.320 20/05/12,21:10:04,14,10,1, 11.8,1,1, 2.804, 10571.312, 197.864, 52621.302 20/05/12,21:10:04,15,10,1, 11.8,1,1, 2.804, 10571.311, 197.881, 52621.320 20/05/12,21:10:04,16,10,1, 11.8,1,1, 2.804, 10571.314, 197.891, 52621.334 20/05/12,21:10:04,17,10,1, 11.8,1,1, 2.804, 10571.309, 197.911, 52621.338 20/05/12,21:10:04,18,10,1, 11.8,1,1, 2.804, 10571.324, 197.885, 52621.356 20/05/12,21:10:04,19,10,1, 11.8,1,1, 2.804, 10571.329, 197.926, 52621.340 20/05/12,21:10:05,00,10,1, 11.9,1,1, 2.802, 10571.387, 197.953, 52621.421 20/05/12,21:10:05,01,10,1, 11.9,1,1, 2.802, 10571.319, 197.953, 52621.365 20/05/12,21:10:05,02,10,1, 11.9,1,1, 2.802, 10571.337, 197.936, 52621.350 20/05/12,21:10:05,03,10,1, 11.9,1,1, 2.802, 10571.340, 197.929, 52621.376 20/05/12,21:10:05,04,10,1, 11.9,1,1, 2.802, 10571.334, 197.941, 52621.345 20/05/12,21:10:05,05,10,1, 11.9,1,1, 2.802, 10571.329, 197.927, 52621.354 20/05/12,21:10:05,06,10,1, 11.9,1,1, 2.802, 10571.335, 197.930, 52621.326 20/05/12,21:10:05,07,10,1, 11.9,1,1, 2.802, 10571.316, 197.961, 52621.366 20/05/12,21:10:05,08,10,1, 11.9,1,1, 2.802, 10571.357, 197.968, 52621.376 20/05/12,21:10:05,09,10,1, 11.9,1,1, 2.802, 10571.350, 197.965, 52621.375 20/05/12,21:10:05,10,10,1, 11.9,1,1, 2.802, 10571.358, 197.987, 52621.396 20/05/12,21:10:05,11,10,1, 11.9,1,1, 2.802, 10571.349, 197.989, 52621.388 20/05/12,21:10:05,12,10,1, 11.9,1,1, 2.802, 10571.361, 197.995, 52621.430 20/05/12,21:10:05,13,10,1, 11.9,1,1, 2.802, 10571.360, 197.955, 52621.412 20/05/12,21:10:05,14,10,1, 11.9,1,1, 2.802, 10571.363, 197.978, 52621.409 20/05/12,21:10:05,15,10,1, 11.9,1,1, 2.802, 10571.362, 197.974, 52621.374 20/05/12,21:10:05,16,10,1, 11.9,1,1, 2.802, 10571.381, 197.936, 52621.416 20/05/12,21:10:05,17,10,1, 11.9,1,1, 2.802, 10571.378, 197.959, 52621.475 20/05/12,21:10:05,18,10,1, 11.9,1,1, 2.802, 10571.370, 197.965, 52621.448 20/05/12,21:10:05,19,10,1, 11.9,1,1, 2.802, 10571.387, 197.953, 52621.421 20/05/12,21:10:06,00,11,1, 11.9,1,1, 2.804, 10571.420, 198.000, 52621.477 20/05/12,21:10:06,01,11,1, 11.9,1,1, 2.804, 10571.424, 197.981, 52621.457 20/05/12,21:10:06,02,11,1, 11.9,1,1, 2.804, 10571.413, 197.983, 52621.437 20/05/12,21:10:06,03,11,1, 11.9,1,1, 2.804, 10571.404, 197.982, 52621.462 20/05/12,21:10:06,04,11,1, 11.9,1,1, 2.804, 10571.402, 197.977, 52621.448 20/05/12,21:10:06,05,11,1, 11.9,1,1, 2.804, 10571.402, 197.968, 52621.445 20/05/12,21:10:06,06,11,1, 11.9,1,1, 2.804, 10571.385, 197.959, 52621.434 20/05/12,21:10:06,07,11,1, 11.9,1,1, 2.804, 10571.402, 197.952, 52621.393 20/05/12,21:10:06,08,11,1, 11.9,1,1, 2.804, 10571.426, 197.957, 52621.478 20/05/12,21:10:06,09,11,1, 11.9,1,1, 2.804, 10571.396, 197.981, 52621.489 20/05/12,21:10:06,10,11,1, 11.9,1,1, 2.804, 10571.430, 197.999, 52621.477 20/05/12,21:10:06,11,11,1, 11.9,1,1, 2.804, 10571.418, 198.011, 52621.485 20/05/12,21:10:06,12,11,1, 11.9,1,1, 2.804, 10571.421, 198.017, 52621.481 20/05/12,21:10:06,13,11,1, 11.9,1,1, 2.804, 10571.423, 198.020, 52621.483 20/05/12,21:10:06,14,11,1, 11.9,1,1, 2.804, 10571.447, 198.024, 52621.475 20/05/12,21:10:06,15,11,1, 11.9,1,1, 2.804, 10571.442, 198.029, 52621.462 20/05/12,21:10:06,16,11,1, 11.9,1,1, 2.804, 10571.419, 198.023, 52621.465 20/05/12,21:10:06,17,11,1, 11.9,1,1, 2.804, 10571.425, 197.991, 52621.442 20/05/12,21:10:06,18,11,1, 11.9,1,1, 2.804, 10571.425, 197.994, 52621.480 20/05/12,21:10:06,19,11,1, 11.9,1,1, 2.804, 10571.427, 198.000, 52621.477 20/05/12,21:10:07,00,11,1, 11.8,1,1, 2.801, 10571.445, 198.082, 52621.577 20/05/12,21:10:07,01,11,1, 11.8,1,1, 2.801, 10571.438, 198.038, 52621.505 20/05/12,21:10:07,02,11,1, 11.8,1,1, 2.801, 10571.436, 198.057, 52621.552 20/05/12,21:10:07,03,11,1, 11.8,1,1, 2.801, 10571.425, 198.037, 52621.514 20/05/12,21:10:07,04,11,1, 11.8,1,1, 2.801, 10571.441, 198.057, 52621.548 20/05/12,21:10:07,05,11,1, 11.8,1,1, 2.801, 10571.455, 198.033, 52621.414 20/05/12,21:10:07,06,11,1, 11.8,1,1, 2.801, 10571.469, 198.044, 52621.493 20/05/12,21:10:07,07,11,1, 11.8,1,1, 2.801, 10571.453, 198.030, 52621.490 20/05/12,21:10:07,08,11,1, 11.8,1,1, 2.801, 10571.448, 198.035, 52621.533 20/05/12,21:10:07,09,11,1, 11.8,1,1, 2.801, 10571.450, 198.051, 52621.579 20/05/12,21:10:07,10,11,1, 11.8,1,1, 2.801, 10571.408, 198.033, 52621.564 20/05/12,21:10:07,11,11,1, 11.8,1,1, 2.801, 10571.431, 198.038, 52621.576 20/05/12,21:10:07,12,11,1, 11.8,1,1, 2.801, 10571.415, 198.063, 52621.557 20/05/12,21:10:07,13,11,1, 11.8,1,1, 2.801, 10571.455, 198.089, 52621.535 20/05/12,21:10:07,14,11,1, 11.8,1,1, 2.801, 10571.463, 198.090, 52621.563 20/05/12,21:10:07,15,11,1, 11.8,1,1, 2.801, 10571.438, 198.071, 52621.575 20/05/12,21:10:07,16,11,1, 11.8,1,1, 2.801, 10571.437, 198.131, 52621.578 20/05/12,21:10:07,17,11,1, 11.8,1,1, 2.801, 10571.441, 198.101, 52621.571 20/05/12,21:10:07,18,11,1, 11.8,1,1, 2.801, 10571.445, 198.091, 52621.598 20/05/12,21:10:07,19,11,1, 11.8,1,1, 2.801, 10571.447, 198.082, 52621.577 20/05/12,21:10:08,00,11,1, 11.8,1,1, 2.802, 10571.479, 198.130, 52621.624 20/05/12,21:10:08,01,11,1, 11.8,1,1, 2.802, 10571.435, 198.082, 52621.571 20/05/12,21:10:08,02,11,1, 11.8,1,1, 2.802, 10571.435, 198.088, 52621.552 20/05/12,21:10:08,03,11,1, 11.8,1,1, 2.802, 10571.454, 198.118, 52621.609 20/05/12,21:10:08,04,11,1, 11.8,1,1, 2.802, 10571.454, 198.125, 52621.600 20/05/12,21:10:08,05,11,1, 11.8,1,1, 2.802, 10571.444, 198.133, 52621.614 20/05/12,21:10:08,06,11,1, 11.8,1,1, 2.802, 10571.463, 198.140, 52621.588 20/05/12,21:10:08,07,11,1, 11.8,1,1, 2.802, 10571.454, 198.122, 52621.588 20/05/12,21:10:08,08,11,1, 11.8,1,1, 2.802, 10571.462, 198.132, 52621.597 20/05/12,21:10:08,09,11,1, 11.8,1,1, 2.802, 10571.451, 198.102, 52621.606 20/05/12,21:10:08,10,11,1, 11.8,1,1, 2.802, 10571.448, 198.070, 52621.565 20/05/12,21:10:08,11,11,1, 11.8,1,1, 2.802, 10571.449, 198.111, 52621.563 20/05/12,21:10:08,12,11,1, 11.8,1,1, 2.802, 10571.438, 198.086, 52621.604 20/05/12,21:10:08,13,11,1, 11.8,1,1, 2.802, 10571.431, 198.124, 52621.562 20/05/12,21:10:08,14,11,1, 11.8,1,1, 2.802, 10571.464, 198.117, 52621.587 20/05/12,21:10:08,15,11,1, 11.8,1,1, 2.802, 10571.487, 198.150, 52621.649 20/05/12,21:10:08,16,11,1, 11.8,1,1, 2.802, 10571.462, 198.152, 52621.598 20/05/12,21:10:08,17,11,1, 11.8,1,1, 2.802, 10571.481, 198.158, 52621.609 20/05/12,21:10:08,18,11,1, 11.8,1,1, 2.802, 10571.473, 198.146, 52621.640 20/05/12,21:10:08,19,11,1, 11.8,1,1, 2.802, 10571.487, 198.130, 52621.624 20/05/12,21:10:09,00,11,1, 11.9,1,1, 2.806, 10571.520, 198.196, 52621.659 20/05/12,21:10:09,01,11,1, 11.9,1,1, 2.806, 10571.480, 198.147, 52621.579 20/05/12,21:10:09,02,11,1, 11.9,1,1, 2.806, 10571.476, 198.107, 52621.615 20/05/12,21:10:09,03,11,1, 11.9,1,1, 2.806, 10571.469, 198.127, 52621.611 20/05/12,21:10:09,04,11,1, 11.9,1,1, 2.806, 10571.464, 198.150, 52621.650 20/05/12,21:10:09,05,11,1, 11.9,1,1, 2.806, 10571.482, 198.132, 52621.673 20/05/12,21:10:09,06,11,1, 11.9,1,1, 2.806, 10571.501, 198.141, 52621.648 20/05/12,21:10:09,07,11,1, 11.9,1,1, 2.806, 10571.524, 198.151, 52621.707 20/05/12,21:10:09,08,11,1, 11.9,1,1, 2.806, 10571.506, 198.133, 52621.679 20/05/12,21:10:09,09,11,1, 11.9,1,1, 2.806, 10571.502, 198.140, 52621.700 20/05/12,21:10:09,10,11,1, 11.9,1,1, 2.806, 10571.514, 198.157, 52621.660 20/05/12,21:10:09,11,11,1, 11.9,1,1, 2.806, 10571.511, 198.169, 52621.644 20/05/12,21:10:09,12,11,1, 11.9,1,1, 2.806, 10571.519, 198.156, 52621.634 20/05/12,21:10:09,13,11,1, 11.9,1,1, 2.806, 10571.495, 198.136, 52621.655 20/05/12,21:10:09,14,11,1, 11.9,1,1, 2.806, 10571.517, 198.146, 52621.641 20/05/12,21:10:09,15,11,1, 11.9,1,1, 2.806, 10571.537, 198.149, 52621.657 20/05/12,21:10:09,16,11,1, 11.9,1,1, 2.806, 10571.520, 198.164, 52621.651 20/05/12,21:10:09,17,11,1, 11.9,1,1, 2.806, 10571.528, 198.162, 52621.673 20/05/12,21:10:09,18,11,1, 11.9,1,1, 2.806, 10571.543, 198.160, 52621.710 20/05/12,21:10:09,19,11,1, 11.9,1,1, 2.806, 10571.524, 198.196, 52621.659 20/05/12,21:10:10,00,11,1, 11.9,1,1, 2.802, 10571.520, 198.265, 52621.707 20/05/12,21:10:10,01,11,1, 11.9,1,1, 2.802, 10571.523, 198.202, 52621.697 20/05/12,21:10:10,02,11,1, 11.9,1,1, 2.802, 10571.526, 198.174, 52621.697 20/05/12,21:10:10,03,11,1, 11.9,1,1, 2.802, 10571.498, 198.177, 52621.693 20/05/12,21:10:10,04,11,1, 11.9,1,1, 2.802, 10571.507, 198.183, 52621.697 20/05/12,21:10:10,05,11,1, 11.9,1,1, 2.802, 10571.497, 198.170, 52621.696 20/05/12,21:10:10,06,11,1, 11.9,1,1, 2.802, 10571.534, 198.179, 52621.753 20/05/12,21:10:10,07,11,1, 11.9,1,1, 2.802, 10571.498, 198.215, 52621.776 20/05/12,21:10:10,08,11,1, 11.9,1,1, 2.802, 10571.523, 198.208, 52621.797 20/05/12,21:10:10,09,11,1, 11.9,1,1, 2.802, 10571.535, 198.238, 52621.808 20/05/12,21:10:10,10,11,1, 11.9,1,1, 2.802, 10571.540, 198.249, 52621.791 20/05/12,21:10:10,11,11,1, 11.9,1,1, 2.802, 10571.504, 198.250, 52621.723 20/05/12,21:10:10,12,11,1, 11.9,1,1, 2.802, 10571.513, 198.250, 52621.755 20/05/12,21:10:10,13,11,1, 11.9,1,1, 2.802, 10571.505, 198.246, 52621.717 20/05/12,21:10:10,14,11,1, 11.9,1,1, 2.802, 10571.509, 198.213, 52621.699 20/05/12,21:10:10,15,11,1, 11.9,1,1, 2.802, 10571.508, 198.220, 52621.701 20/05/12,21:10:10,16,11,1, 11.9,1,1, 2.802, 10571.522, 198.239, 52621.724 20/05/12,21:10:10,17,11,1, 11.9,1,1, 2.802, 10571.527, 198.252, 52621.749 20/05/12,21:10:10,18,11,1, 11.9,1,1, 2.802, 10571.524, 198.262, 52621.746 20/05/12,21:10:10,19,11,1, 11.9,1,1, 2.802, 10571.526, 198.265, 52621.707 20/05/12,21:10:11,00,11,1, 11.8,1,1, 2.804, 10571.554, 198.326, 52621.804 20/05/12,21:10:11,01,11,1, 11.8,1,1, 2.804, 10571.484, 198.287, 52621.713 20/05/12,21:10:11,02,11,1, 11.8,1,1, 2.804, 10571.535, 198.298, 52621.815 20/05/12,21:10:11,03,11,1, 11.8,1,1, 2.804, 10571.517, 198.282, 52621.765 20/05/12,21:10:11,04,11,1, 11.8,1,1, 2.804, 10571.544, 198.283, 52621.776 20/05/12,21:10:11,05,11,1, 11.8,1,1, 2.804, 10571.538, 198.286, 52621.749 20/05/12,21:10:11,06,11,1, 11.8,1,1, 2.804, 10571.556, 198.239, 52621.760 20/05/12,21:10:11,07,11,1, 11.8,1,1, 2.804, 10571.532, 198.259, 52621.760 20/05/12,21:10:11,08,11,1, 11.8,1,1, 2.804, 10571.614, 198.259, 52621.626 20/05/12,21:10:11,09,11,1, 11.8,1,1, 2.804, 10571.525, 198.276, 52621.622 20/05/12,21:10:11,10,11,1, 11.8,1,1, 2.804, 10571.566, 198.309, 52621.871 20/05/12,21:10:11,11,11,1, 11.8,1,1, 2.804, 10571.585, 198.330, 52621.853 20/05/12,21:10:11,12,11,1, 11.8,1,1, 2.804, 10571.591, 198.320, 52621.832 20/05/12,21:10:11,13,11,1, 11.8,1,1, 2.804, 10571.594, 198.336, 52621.816 20/05/12,21:10:11,14,11,1, 11.8,1,1, 2.804, 10571.564, 198.346, 52621.809 20/05/12,21:10:11,15,11,1, 11.8,1,1, 2.804, 10571.579, 198.329, 52621.850 20/05/12,21:10:11,16,11,1, 11.8,1,1, 2.804, 10571.563, 198.346, 52621.810 20/05/12,21:10:11,17,11,1, 11.8,1,1, 2.804, 10571.562, 198.301, 52621.783 20/05/12,21:10:11,18,11,1, 11.8,1,1, 2.804, 10571.554, 198.304, 52621.822 20/05/12,21:10:11,19,11,1, 11.8,1,1, 2.804, 10571.558, 198.326, 52621.804 20/05/12,21:10:12,00,11,1, 11.9,1,1, 2.803, 10571.579, 198.385, 52621.902 20/05/12,21:10:12,01,11,1, 11.9,1,1, 2.803, 10571.581, 198.342, 52621.852 20/05/12,21:10:12,02,11,1, 11.9,1,1, 2.803, 10571.580, 198.350, 52621.834 20/05/12,21:10:12,03,11,1, 11.9,1,1, 2.803, 10571.577, 198.354, 52621.846 20/05/12,21:10:12,04,11,1, 11.9,1,1, 2.803, 10571.591, 198.341, 52621.846 20/05/12,21:10:12,05,11,1, 11.9,1,1, 2.803, 10571.582, 198.354, 52621.885 20/05/12,21:10:12,06,11,1, 11.9,1,1, 2.803, 10571.592, 198.350, 52621.859 20/05/12,21:10:12,07,11,1, 11.9,1,1, 2.803, 10571.615, 198.370, 52621.874 20/05/12,21:10:12,08,11,1, 11.9,1,1, 2.803, 10571.557, 198.351, 52621.824 20/05/12,21:10:12,09,11,1, 11.9,1,1, 2.803, 10571.572, 198.349, 52621.854 20/05/12,21:10:12,10,11,1, 11.9,1,1, 2.803, 10571.593, 198.361, 52621.877 20/05/12,21:10:12,11,11,1, 11.9,1,1, 2.803, 10571.622, 198.337, 52621.900 20/05/12,21:10:12,12,11,1, 11.9,1,1, 2.803, 10571.604, 198.366, 52621.875 20/05/12,21:10:12,13,11,1, 11.9,1,1, 2.803, 10571.607, 198.382, 52621.895 20/05/12,21:10:12,14,11,1, 11.9,1,1, 2.803, 10571.629, 198.372, 52621.908 20/05/12,21:10:12,15,11,1, 11.9,1,1, 2.803, 10571.588, 198.367, 52621.878 20/05/12,21:10:12,16,11,1, 11.9,1,1, 2.803, 10571.623, 198.390, 52621.944 20/05/12,21:10:12,17,11,1, 11.9,1,1, 2.803, 10571.609, 198.406, 52621.914 20/05/12,21:10:12,18,11,1, 11.9,1,1, 2.803, 10571.601, 198.403, 52621.923 20/05/12,21:10:12,19,11,1, 11.9,1,1, 2.803, 10571.586, 198.385, 52621.902 20/05/12,21:10:13,00,11,1, 11.9,1,1, 2.802, 10571.637, 198.461, 52622.002 20/05/12,21:10:13,01,11,1, 11.9,1,1, 2.802, 10571.606, 198.388, 52621.926 20/05/12,21:10:13,02,11,1, 11.9,1,1, 2.802, 10571.584, 198.373, 52621.919 20/05/12,21:10:13,03,11,1, 11.9,1,1, 2.802, 10571.604, 198.411, 52621.956 20/05/12,21:10:13,04,11,1, 11.9,1,1, 2.802, 10571.583, 198.420, 52621.932 20/05/12,21:10:13,05,11,1, 11.9,1,1, 2.802, 10571.629, 198.408, 52621.902 20/05/12,21:10:13,06,11,1, 11.9,1,1, 2.802, 10571.616, 198.442, 52621.927 20/05/12,21:10:13,07,11,1, 11.9,1,1, 2.802, 10571.612, 198.453, 52621.969 20/05/12,21:10:13,08,11,1, 11.9,1,1, 2.802, 10571.638, 198.448, 52621.935 20/05/12,21:10:13,09,11,1, 11.9,1,1, 2.802, 10571.601, 198.442, 52621.935 20/05/12,21:10:13,10,11,1, 11.9,1,1, 2.802, 10571.613, 198.404, 52621.971 20/05/12,21:10:13,11,11,1, 11.9,1,1, 2.802, 10571.628, 198.405, 52621.959 20/05/12,21:10:13,12,11,1, 11.9,1,1, 2.802, 10571.584, 198.411, 52622.156 20/05/12,21:10:13,13,11,1, 11.9,1,1, 2.802, 10571.573, 198.445, 52622.020 20/05/12,21:10:13,14,11,1, 11.9,1,1, 2.802, 10571.607, 198.443, 52622.008 20/05/12,21:10:13,15,11,1, 11.9,1,1, 2.802, 10571.607, 198.448, 52621.975 20/05/12,21:10:13,16,11,1, 11.9,1,1, 2.802, 10571.626, 198.476, 52622.008 20/05/12,21:10:13,17,11,1, 11.9,1,1, 2.802, 10571.644, 198.449, 52621.980 20/05/12,21:10:13,18,11,1, 11.9,1,1, 2.802, 10571.647, 198.460, 52621.993 20/05/12,21:10:13,19,11,1, 11.9,1,1, 2.802, 10571.641, 198.461, 52622.002 20/05/12,21:10:14,00,11,1, 11.9,1,1, 2.804, 10571.679, 198.519, 52622.058 20/05/12,21:10:14,01,11,1, 11.9,1,1, 2.804, 10571.586, 198.435, 52622.024 20/05/12,21:10:14,02,11,1, 11.9,1,1, 2.804, 10571.621, 198.429, 52622.004 20/05/12,21:10:14,03,11,1, 11.9,1,1, 2.804, 10571.625, 198.464, 52622.007 20/05/12,21:10:14,04,11,1, 11.9,1,1, 2.804, 10571.656, 198.477, 52622.003 20/05/12,21:10:14,05,11,1, 11.9,1,1, 2.804, 10571.629, 198.454, 52622.043 20/05/12,21:10:14,06,11,1, 11.9,1,1, 2.804, 10571.649, 198.478, 52622.040 20/05/12,21:10:14,07,11,1, 11.9,1,1, 2.804, 10571.659, 198.458, 52622.059 20/05/12,21:10:14,08,11,1, 11.9,1,1, 2.804, 10571.668, 198.491, 52622.071 20/05/12,21:10:14,09,11,1, 11.9,1,1, 2.804, 10571.674, 198.488, 52622.069 20/05/12,21:10:14,10,11,1, 11.9,1,1, 2.804, 10571.680, 198.476, 52622.015 20/05/12,21:10:14,11,11,1, 11.9,1,1, 2.804, 10571.655, 198.475, 52621.993 20/05/12,21:10:14,12,11,1, 11.9,1,1, 2.804, 10571.667, 198.487, 52622.019 20/05/12,21:10:14,13,11,1, 11.9,1,1, 2.804, 10571.667, 198.475, 52622.033 20/05/12,21:10:14,14,11,1, 11.9,1,1, 2.804, 10571.642, 198.473, 52622.042 20/05/12,21:10:14,15,11,1, 11.9,1,1, 2.804, 10571.656, 198.466, 52622.074 20/05/12,21:10:14,16,11,1, 11.9,1,1, 2.804, 10571.647, 198.502, 52622.061 20/05/12,21:10:14,17,11,1, 11.9,1,1, 2.804, 10571.640, 198.503, 52622.082 20/05/12,21:10:14,18,11,1, 11.9,1,1, 2.804, 10571.681, 198.489, 52622.070 20/05/12,21:10:14,19,11,1, 11.9,1,1, 2.804, 10571.683, 198.519, 52622.058 20/05/12,21:10:15,00,11,1, 11.9,1,1, 2.803, 10571.679, 198.560, 52622.130 20/05/12,21:10:15,01,11,1, 11.9,1,1, 2.803, 10571.673, 198.501, 52622.059 20/05/12,21:10:15,02,11,1, 11.9,1,1, 2.803, 10571.672, 198.499, 52622.052 20/05/12,21:10:15,03,11,1, 11.9,1,1, 2.803, 10571.710, 198.489, 52622.040 20/05/12,21:10:15,04,11,1, 11.9,1,1, 2.803, 10571.667, 198.503, 52622.063 20/05/12,21:10:15,05,11,1, 11.9,1,1, 2.803, 10571.684, 198.525, 52622.084 20/05/12,21:10:15,06,11,1, 11.9,1,1, 2.803, 10571.680, 198.497, 52622.079 20/05/12,21:10:15,07,11,1, 11.9,1,1, 2.803, 10571.675, 198.528, 52622.083 20/05/12,21:10:15,08,11,1, 11.9,1,1, 2.803, 10571.690, 198.524, 52622.085 20/05/12,21:10:15,09,11,1, 11.9,1,1, 2.803, 10571.713, 198.543, 52622.098 20/05/12,21:10:15,10,11,1, 11.9,1,1, 2.803, 10571.678, 198.542, 52622.066 20/05/12,21:10:15,11,11,1, 11.9,1,1, 2.803, 10571.696, 198.562, 52622.069 20/05/12,21:10:15,12,11,1, 11.9,1,1, 2.803, 10571.687, 198.555, 52622.092 20/05/12,21:10:15,13,11,1, 11.9,1,1, 2.803, 10571.696, 198.538, 52622.083 20/05/12,21:10:15,14,11,1, 11.9,1,1, 2.803, 10571.676, 198.558, 52622.090 20/05/12,21:10:15,15,11,1, 11.9,1,1, 2.803, 10571.710, 198.537, 52622.131 20/05/12,21:10:15,16,11,1, 11.9,1,1, 2.803, 10571.672, 198.535, 52622.121 20/05/12,21:10:15,17,11,1, 11.9,1,1, 2.803, 10571.692, 198.535, 52622.082 20/05/12,21:10:15,18,11,1, 11.9,1,1, 2.803, 10571.697, 198.536, 52622.112 20/05/12,21:10:15,19,11,1, 11.9,1,1, 2.803, 10571.680, 198.560, 52622.130 20/05/12,21:10:16,00,11,1, 11.9,1,1, 2.805, 10571.729, 198.626, 52622.165 20/05/12,21:10:16,01,11,1, 11.9,1,1, 2.805, 10571.702, 198.547, 52622.131 20/05/12,21:10:16,02,11,1, 11.9,1,1, 2.805, 10571.697, 198.572, 52622.147 20/05/12,21:10:16,03,11,1, 11.9,1,1, 2.805, 10571.707, 198.570, 52622.127 20/05/12,21:10:16,04,11,1, 11.9,1,1, 2.805, 10571.736, 198.554, 52622.131 20/05/12,21:10:16,05,11,1, 11.9,1,1, 2.805, 10571.690, 198.517, 52622.157 20/05/12,21:10:16,06,11,1, 11.9,1,1, 2.805, 10571.727, 198.527, 52622.141 20/05/12,21:10:16,07,11,1, 11.9,1,1, 2.805, 10571.725, 198.567, 52622.149 20/05/12,21:10:16,08,11,1, 11.9,1,1, 2.805, 10571.705, 198.561, 52622.130 20/05/12,21:10:16,09,11,1, 11.9,1,1, 2.805, 10571.724, 198.596, 52622.149 20/05/12,21:10:16,10,11,1, 11.9,1,1, 2.805, 10571.718, 198.605, 52622.179 20/05/12,21:10:16,11,11,1, 11.9,1,1, 2.805, 10571.720, 198.620, 52622.190 20/05/12,21:10:16,12,11,1, 11.9,1,1, 2.805, 10571.717, 198.612, 52622.161 20/05/12,21:10:16,13,11,1, 11.9,1,1, 2.805, 10571.715, 198.606, 52622.185 20/05/12,21:10:16,14,11,1, 11.9,1,1, 2.805, 10571.725, 198.601, 52622.173 20/05/12,21:10:16,15,11,1, 11.9,1,1, 2.805, 10571.690, 198.606, 52622.116 20/05/12,21:10:16,16,11,1, 11.9,1,1, 2.805, 10571.695, 198.596, 52622.131 20/05/12,21:10:16,17,11,1, 11.9,1,1, 2.805, 10571.709, 198.583, 52622.151 20/05/12,21:10:16,18,11,1, 11.9,1,1, 2.805, 10571.721, 198.637, 52622.214 20/05/12,21:10:16,19,11,1, 11.9,1,1, 2.805, 10571.736, 198.626, 52622.165 20/05/12,21:10:17,00,11,1, 11.9,1,1, 2.806, 10571.712, 198.680, 52622.323 20/05/12,21:10:17,01,11,1, 11.9,1,1, 2.806, 10571.736, 198.646, 52622.243 20/05/12,21:10:17,02,11,1, 11.9,1,1, 2.806, 10571.754, 198.641, 52622.219 20/05/12,21:10:17,03,11,1, 11.9,1,1, 2.806, 10571.753, 198.656, 52622.231 20/05/12,21:10:17,04,11,1, 11.9,1,1, 2.806, 10571.731, 198.619, 52622.189 20/05/12,21:10:17,05,11,1, 11.9,1,1, 2.806, 10571.720, 198.610, 52622.196 20/05/12,21:10:17,06,11,1, 11.9,1,1, 2.806, 10571.738, 198.610, 52622.170 20/05/12,21:10:17,07,11,1, 11.9,1,1, 2.806, 10571.713, 198.609, 52622.197 20/05/12,21:10:17,08,11,1, 11.9,1,1, 2.806, 10571.733, 198.632, 52622.218 20/05/12,21:10:17,09,11,1, 11.9,1,1, 2.806, 10571.714, 198.652, 52622.225 20/05/12,21:10:17,10,11,1, 11.9,1,1, 2.806, 10571.721, 198.667, 52622.258 20/05/12,21:10:17,11,11,1, 11.9,1,1, 2.806, 10571.726, 198.676, 52622.264 20/05/12,21:10:17,12,11,1, 11.9,1,1, 2.806, 10571.691, 198.661, 52622.105 20/05/12,21:10:17,13,11,1, 11.9,1,1, 2.806, 10571.717, 198.639, 52622.359 20/05/12,21:10:17,14,11,1, 11.9,1,1, 2.806, 10571.756, 198.651, 52622.261 20/05/12,21:10:17,15,11,1, 11.9,1,1, 2.806, 10571.717, 198.626, 52622.272 20/05/12,21:10:17,16,11,1, 11.9,1,1, 2.806, 10571.709, 198.646, 52622.293 20/05/12,21:10:17,17,11,1, 11.9,1,1, 2.806, 10571.679, 198.624, 52622.054 20/05/12,21:10:17,18,11,1, 11.9,1,1, 2.806, 10571.679, 198.658, 52622.346 20/05/12,21:10:17,19,11,1, 11.9,1,1, 2.806, 10571.713, 198.680, 52622.323 20/05/12,21:10:18,00,11,1, 11.9,1,1, 2.803, 10571.762, 198.728, 52622.327 20/05/12,21:10:18,01,11,1, 11.9,1,1, 2.803, 10571.700, 198.671, 52622.309 20/05/12,21:10:18,02,11,1, 11.9,1,1, 2.803, 10571.728, 198.691, 52622.318 20/05/12,21:10:18,03,11,1, 11.9,1,1, 2.803, 10571.736, 198.668, 52622.299 20/05/12,21:10:18,04,11,1, 11.9,1,1, 2.803, 10571.731, 198.706, 52622.345 20/05/12,21:10:18,05,11,1, 11.9,1,1, 2.803, 10571.710, 198.677, 52622.297 20/05/12,21:10:18,06,11,1, 11.9,1,1, 2.803, 10571.735, 198.692, 52622.288 20/05/12,21:10:18,07,11,1, 11.9,1,1, 2.803, 10571.709, 198.668, 52622.297 20/05/12,21:10:18,08,11,1, 11.9,1,1, 2.803, 10571.735, 198.682, 52622.307 20/05/12,21:10:18,09,11,1, 11.9,1,1, 2.803, 10571.730, 198.714, 52622.321 20/05/12,21:10:18,10,11,1, 11.9,1,1, 2.803, 10571.715, 198.687, 52622.148 20/05/12,21:10:18,11,11,1, 11.9,1,1, 2.803, 10571.710, 198.712, 52622.289 20/05/12,21:10:18,12,11,1, 11.9,1,1, 2.803, 10571.737, 198.726, 52622.321 20/05/12,21:10:18,13,11,1, 11.9,1,1, 2.803, 10571.739, 198.740, 52622.345 20/05/12,21:10:18,14,11,1, 11.9,1,1, 2.803, 10571.739, 198.724, 52622.113 20/05/12,21:10:18,15,11,1, 11.9,1,1, 2.803, 10571.771, 198.733, 52622.293 20/05/12,21:10:18,16,11,1, 11.9,1,1, 2.803, 10571.746, 198.756, 52622.283 20/05/12,21:10:18,17,11,1, 11.9,1,1, 2.803, 10571.739, 198.718, 52622.290 20/05/12,21:10:18,18,11,1, 11.9,1,1, 2.803, 10571.711, 198.728, 52622.321 20/05/12,21:10:18,19,11,1, 11.9,1,1, 2.803, 10571.766, 198.728, 52622.327 20/05/12,21:10:19,00,11,1, 11.9,1,1, 2.807, 10571.737, 198.796, 52622.398 20/05/12,21:10:19,01,11,1, 11.9,1,1, 2.807, 10571.759, 198.754, 52622.356 20/05/12,21:10:19,02,11,1, 11.9,1,1, 2.807, 10571.744, 198.755, 52622.377 20/05/12,21:10:19,03,11,1, 11.9,1,1, 2.807, 10571.736, 198.784, 52622.357 20/05/12,21:10:19,04,11,1, 11.9,1,1, 2.807, 10571.754, 198.799, 52622.403 20/05/12,21:10:19,05,11,1, 11.9,1,1, 2.807, 10571.731, 198.778, 52622.345 20/05/12,21:10:19,06,11,1, 11.9,1,1, 2.807, 10571.736, 198.777, 52622.343 20/05/12,21:10:19,07,11,1, 11.9,1,1, 2.807, 10571.737, 198.762, 52622.346 20/05/12,21:10:19,08,11,1, 11.9,1,1, 2.807, 10571.732, 198.762, 52622.333 20/05/12,21:10:19,09,11,1, 11.9,1,1, 2.807, 10571.721, 198.752, 52622.313 20/05/12,21:10:19,10,11,1, 11.9,1,1, 2.807, 10571.754, 198.797, 52622.379 20/05/12,21:10:19,11,11,1, 11.9,1,1, 2.807, 10571.733, 198.790, 52622.378 20/05/12,21:10:19,12,11,1, 11.9,1,1, 2.807, 10571.745, 198.812, 52622.389 20/05/12,21:10:19,13,11,1, 11.9,1,1, 2.807, 10571.744, 198.839, 52622.430 20/05/12,21:10:19,14,11,1, 11.9,1,1, 2.807, 10571.773, 198.844, 52622.407 20/05/12,21:10:19,15,11,1, 11.9,1,1, 2.807, 10571.769, 198.852, 52622.360 20/05/12,21:10:19,16,11,1, 11.9,1,1, 2.807, 10571.725, 198.827, 52622.344 20/05/12,21:10:19,17,11,1, 11.9,1,1, 2.807, 10571.737, 198.810, 52622.360 20/05/12,21:10:19,18,11,1, 11.9,1,1, 2.807, 10571.730, 198.820, 52622.371 20/05/12,21:10:19,19,11,1, 11.9,1,1, 2.807, 10571.740, 198.796, 52622.398 20/05/12,21:10:20,00,11,1, 11.8,1,1, 2.803, 10571.721, 198.869, 52622.414 20/05/12,21:10:20,01,11,1, 11.8,1,1, 2.803, 10571.737, 198.804, 52622.418 20/05/12,21:10:20,02,11,1, 11.8,1,1, 2.803, 10571.743, 198.833, 52622.420 20/05/12,21:10:20,03,11,1, 11.8,1,1, 2.803, 10571.731, 198.863, 52622.412 20/05/12,21:10:20,04,11,1, 11.8,1,1, 2.803, 10571.733, 198.857, 52622.408 20/05/12,21:10:20,05,11,1, 11.8,1,1, 2.803, 10571.725, 198.859, 52622.435 20/05/12,21:10:20,06,11,1, 11.8,1,1, 2.803, 10571.733, 198.837, 52622.431 20/05/12,21:10:20,07,11,1, 11.8,1,1, 2.803, 10571.713, 198.842, 52622.415 20/05/12,21:10:20,08,11,1, 11.8,1,1, 2.803, 10571.711, 198.836, 52622.428 20/05/12,21:10:20,09,11,1, 11.8,1,1, 2.803, 10571.707, 198.853, 52622.403 20/05/12,21:10:20,10,11,1, 11.8,1,1, 2.803, 10571.726, 198.858, 52622.449 20/05/12,21:10:20,11,11,1, 11.8,1,1, 2.803, 10571.725, 198.845, 52622.453 20/05/12,21:10:20,12,11,1, 11.8,1,1, 2.803, 10571.721, 198.864, 52622.445 20/05/12,21:10:20,13,11,1, 11.8,1,1, 2.803, 10571.747, 198.887, 52622.408 20/05/12,21:10:20,14,11,1, 11.8,1,1, 2.803, 10571.731, 198.881, 52622.425 20/05/12,21:10:20,15,11,1, 11.8,1,1, 2.803, 10571.730, 198.884, 52622.474 20/05/12,21:10:20,16,11,1, 11.8,1,1, 2.803, 10571.721, 198.903, 52622.467 20/05/12,21:10:20,17,11,1, 11.8,1,1, 2.803, 10571.712, 198.862, 52622.468 20/05/12,21:10:20,18,11,1, 11.8,1,1, 2.803, 10571.698, 198.863, 52622.421 20/05/12,21:10:20,19,11,1, 11.8,1,1, 2.803, 10571.722, 198.869, 52622.414 20/05/12,21:10:21,00,11,1, 11.9,1,1, 2.806, 10571.712, 198.954, 52622.524 20/05/12,21:10:21,01,11,1, 11.9,1,1, 2.806, 10571.700, 198.881, 52622.446 20/05/12,21:10:21,02,11,1, 11.9,1,1, 2.806, 10571.721, 198.909, 52622.489 20/05/12,21:10:21,03,11,1, 11.9,1,1, 2.806, 10571.715, 198.911, 52622.464 20/05/12,21:10:21,04,11,1, 11.9,1,1, 2.806, 10571.707, 198.906, 52622.472 20/05/12,21:10:21,05,11,1, 11.9,1,1, 2.806, 10571.697, 198.919, 52622.476 20/05/12,21:10:21,06,11,1, 11.9,1,1, 2.806, 10571.704, 198.896, 52622.465 20/05/12,21:10:21,07,11,1, 11.9,1,1, 2.806, 10571.752, 198.925, 52622.462 20/05/12,21:10:21,08,11,1, 11.9,1,1, 2.806, 10571.725, 198.918, 52622.456 20/05/12,21:10:21,09,11,1, 11.9,1,1, 2.806, 10571.714, 198.917, 52622.494 20/05/12,21:10:21,10,11,1, 11.9,1,1, 2.806, 10571.737, 198.879, 52622.464 20/05/12,21:10:21,11,11,1, 11.9,1,1, 2.806, 10571.722, 198.907, 52622.482 20/05/12,21:10:21,12,11,1, 11.9,1,1, 2.806, 10571.722, 198.924, 52622.481 20/05/12,21:10:21,13,11,1, 11.9,1,1, 2.806, 10571.729, 198.948, 52622.494 20/05/12,21:10:21,14,11,1, 11.9,1,1, 2.806, 10571.708, 198.940, 52622.516 20/05/12,21:10:21,15,11,1, 11.9,1,1, 2.806, 10571.688, 198.949, 52622.518 20/05/12,21:10:21,16,11,1, 11.9,1,1, 2.806, 10571.710, 198.979, 52622.486 20/05/12,21:10:21,17,11,1, 11.9,1,1, 2.806, 10571.711, 198.955, 52622.489 20/05/12,21:10:21,18,11,1, 11.9,1,1, 2.806, 10571.716, 198.966, 52622.535 20/05/12,21:10:21,19,11,1, 11.9,1,1, 2.806, 10571.714, 198.954, 52622.524 20/05/12,21:10:22,00,11,1, 11.9,1,1, 2.803, 10571.662, 198.984, 52622.759 20/05/12,21:10:22,01,11,1, 11.9,1,1, 2.803, 10571.723, 198.950, 52622.558 20/05/12,21:10:22,02,11,1, 11.9,1,1, 2.803, 10571.705, 198.941, 52622.540 20/05/12,21:10:22,03,11,1, 11.9,1,1, 2.803, 10571.694, 198.922, 52622.524 20/05/12,21:10:22,04,11,1, 11.9,1,1, 2.803, 10571.723, 198.952, 52622.562 20/05/12,21:10:22,05,11,1, 11.9,1,1, 2.803, 10571.713, 198.965, 52622.562 20/05/12,21:10:22,06,11,1, 11.9,1,1, 2.803, 10571.714, 198.977, 52622.546 20/05/12,21:10:22,07,11,1, 11.9,1,1, 2.803, 10571.723, 198.981, 52622.612 20/05/12,21:10:22,08,11,1, 11.9,1,1, 2.803, 10571.706, 198.977, 52622.592 20/05/12,21:10:22,09,11,1, 11.9,1,1, 2.803, 10571.743, 198.950, 52622.310 20/05/12,21:10:22,10,11,1, 11.9,1,1, 2.803, 10571.709, 198.936, 52622.511 20/05/12,21:10:22,11,11,1, 11.9,1,1, 2.803, 10571.688, 198.914, 52622.556 20/05/12,21:10:22,12,11,1, 11.9,1,1, 2.803, 10571.706, 198.942, 52622.576 20/05/12,21:10:22,13,11,1, 11.9,1,1, 2.803, 10571.699, 198.945, 52622.584 20/05/12,21:10:22,14,11,1, 11.9,1,1, 2.803, 10571.682, 198.963, 52622.589 20/05/12,21:10:22,15,11,1, 11.9,1,1, 2.803, 10571.714, 198.979, 52622.620 20/05/12,21:10:22,16,11,1, 11.9,1,1, 2.803, 10571.728, 198.999, 52622.650 20/05/12,21:10:22,17,11,1, 11.9,1,1, 2.803, 10571.709, 198.990, 52622.621 20/05/12,21:10:22,18,11,1, 11.9,1,1, 2.803, 10571.727, 199.011, 52622.660 20/05/12,21:10:22,19,11,1, 11.9,1,1, 2.803, 10571.668, 198.984, 52622.759 20/05/12,21:10:23,00,11,1, 11.9,1,1, 2.803, 10571.687, 199.029, 52622.675 20/05/12,21:10:23,01,11,1, 11.9,1,1, 2.803, 10571.686, 198.942, 52622.525 20/05/12,21:10:23,02,11,1, 11.9,1,1, 2.803, 10571.689, 198.941, 52622.558 20/05/12,21:10:23,03,11,1, 11.9,1,1, 2.803, 10571.709, 198.990, 52622.625 20/05/12,21:10:23,04,11,1, 11.9,1,1, 2.803, 10571.706, 198.977, 52622.662 20/05/12,21:10:23,05,11,1, 11.9,1,1, 2.803, 10571.717, 199.008, 52622.646 20/05/12,21:10:23,06,11,1, 11.9,1,1, 2.803, 10571.698, 199.019, 52622.636 20/05/12,21:10:23,07,11,1, 11.9,1,1, 2.803, 10571.703, 199.019, 52622.641 20/05/12,21:10:23,08,11,1, 11.9,1,1, 2.803, 10571.708, 199.013, 52622.638 20/05/12,21:10:23,09,11,1, 11.9,1,1, 2.803, 10571.709, 199.004, 52622.633 20/05/12,21:10:23,10,11,1, 11.9,1,1, 2.803, 10571.709, 198.975, 52622.629 20/05/12,21:10:23,11,11,1, 11.9,1,1, 2.803, 10571.729, 199.013, 52622.656 20/05/12,21:10:23,12,11,1, 11.9,1,1, 2.803, 10571.681, 198.994, 52622.612 20/05/12,21:10:23,13,11,1, 11.9,1,1, 2.803, 10571.704, 199.011, 52622.609 20/05/12,21:10:23,14,11,1, 11.9,1,1, 2.803, 10571.702, 199.029, 52622.654 20/05/12,21:10:23,15,11,1, 11.9,1,1, 2.803, 10571.734, 199.040, 52622.671 20/05/12,21:10:23,16,11,1, 11.9,1,1, 2.803, 10571.695, 199.034, 52622.692 20/05/12,21:10:23,17,11,1, 11.9,1,1, 2.803, 10571.720, 199.026, 52622.683 20/05/12,21:10:23,18,11,1, 11.9,1,1, 2.803, 10571.736, 199.055, 52622.674 20/05/12,21:10:23,19,11,1, 11.9,1,1, 2.803, 10571.695, 199.029, 52622.675 20/05/12,21:10:24,00,11,1, 11.9,1,1, 2.805, 10571.712, 199.078, 52622.745 20/05/12,21:10:24,01,11,1, 11.9,1,1, 2.805, 10571.681, 199.029, 52622.659 20/05/12,21:10:24,02,11,1, 11.9,1,1, 2.805, 10571.696, 198.998, 52622.636 20/05/12,21:10:24,03,11,1, 11.9,1,1, 2.805, 10571.685, 199.015, 52622.649 20/05/12,21:10:24,04,11,1, 11.9,1,1, 2.805, 10571.724, 199.043, 52622.696 20/05/12,21:10:24,05,11,1, 11.9,1,1, 2.805, 10571.674, 199.046, 52622.704 20/05/12,21:10:24,06,11,1, 11.9,1,1, 2.805, 10571.697, 199.073, 52622.710 20/05/12,21:10:24,07,11,1, 11.9,1,1, 2.805, 10571.716, 199.065, 52622.713 20/05/12,21:10:24,08,11,1, 11.9,1,1, 2.805, 10571.694, 199.054, 52622.737 20/05/12,21:10:24,09,11,1, 11.9,1,1, 2.805, 10571.732, 199.097, 52622.714 20/05/12,21:10:24,10,11,1, 11.9,1,1, 2.805, 10571.698, 199.056, 52622.743 20/05/12,21:10:24,11,11,1, 11.9,1,1, 2.805, 10571.696, 199.043, 52622.685 20/05/12,21:10:24,12,11,1, 11.9,1,1, 2.805, 10571.690, 199.053, 52622.710 20/05/12,21:10:24,13,11,1, 11.9,1,1, 2.805, 10571.685, 199.053, 52622.699 20/05/12,21:10:24,14,11,1, 11.9,1,1, 2.805, 10571.691, 199.063, 52622.718 20/05/12,21:10:24,15,11,1, 11.9,1,1, 2.805, 10571.690, 199.087, 52622.770 20/05/12,21:10:24,16,11,1, 11.9,1,1, 2.805, 10571.700, 199.077, 52622.751 20/05/12,21:10:24,17,11,1, 11.9,1,1, 2.805, 10571.702, 199.087, 52622.760 20/05/12,21:10:24,18,11,1, 11.9,1,1, 2.805, 10571.692, 199.101, 52622.754 20/05/12,21:10:24,19,11,1, 11.9,1,1, 2.805, 10571.715, 199.078, 52622.745 20/05/12,21:10:25,00,11,1, 11.8,1,1, 2.809, 10571.754, 199.163, 52622.966 20/05/12,21:10:25,01,11,1, 11.8,1,1, 2.809, 10571.688, 199.082, 52622.766 20/05/12,21:10:25,02,11,1, 11.8,1,1, 2.809, 10571.701, 199.075, 52622.741 20/05/12,21:10:25,03,11,1, 11.8,1,1, 2.809, 10571.697, 199.072, 52622.721 20/05/12,21:10:25,04,11,1, 11.8,1,1, 2.809, 10571.690, 199.115, 52622.774 20/05/12,21:10:25,05,11,1, 11.8,1,1, 2.809, 10571.689, 199.075, 52622.766 20/05/12,21:10:25,06,11,1, 11.8,1,1, 2.809, 10571.692, 199.109, 52622.780 20/05/12,21:10:25,07,11,1, 11.8,1,1, 2.809, 10571.712, 199.097, 52622.848 20/05/12,21:10:25,08,11,1, 11.8,1,1, 2.809, 10571.722, 199.136, 52622.876 20/05/12,21:10:25,09,11,1, 11.8,1,1, 2.809, 10571.740, 199.142, 52622.905 20/05/12,21:10:25,10,11,1, 11.8,1,1, 2.809, 10571.697, 199.113, 52622.929 20/05/12,21:10:25,11,11,1, 11.8,1,1, 2.809, 10571.740, 199.162, 52622.906 20/05/12,21:10:25,12,11,1, 11.8,1,1, 2.809, 10571.717, 199.139, 52622.909 20/05/12,21:10:25,13,11,1, 11.8,1,1, 2.809, 10571.735, 199.147, 52622.955 20/05/12,21:10:25,14,11,1, 11.8,1,1, 2.809, 10571.736, 199.154, 52622.900 20/05/12,21:10:25,15,11,1, 11.8,1,1, 2.809, 10571.726, 199.134, 52622.936 20/05/12,21:10:25,16,11,1, 11.8,1,1, 2.809, 10571.738, 199.149, 52622.956 20/05/12,21:10:25,17,11,1, 11.8,1,1, 2.809, 10571.739, 199.144, 52622.923 20/05/12,21:10:25,18,11,1, 11.8,1,1, 2.809, 10571.749, 199.139, 52622.974 20/05/12,21:10:25,19,11,1, 11.8,1,1, 2.809, 10571.757, 199.163, 52622.966 20/05/12,21:10:26,00,11,1, 11.9,1,1, 2.806, 10571.754, 199.182, 52622.999 20/05/12,21:10:26,01,11,1, 11.9,1,1, 2.806, 10571.752, 199.138, 52622.945 20/05/12,21:10:26,02,11,1, 11.9,1,1, 2.806, 10571.718, 199.127, 52622.933 20/05/12,21:10:26,03,11,1, 11.9,1,1, 2.806, 10571.749, 199.146, 52622.964 20/05/12,21:10:26,04,11,1, 11.9,1,1, 2.806, 10571.765, 199.167, 52623.245 20/05/12,21:10:26,05,11,1, 11.9,1,1, 2.806, 10571.787, 199.157, 52622.906 20/05/12,21:10:26,06,11,1, 11.9,1,1, 2.806, 10571.754, 199.144, 52622.910 20/05/12,21:10:26,07,11,1, 11.9,1,1, 2.806, 10571.757, 199.150, 52622.939 20/05/12,21:10:26,08,11,1, 11.9,1,1, 2.806, 10571.747, 199.199, 52623.202 20/05/12,21:10:26,09,11,1, 11.9,1,1, 2.806, 10571.751, 199.158, 52623.042 20/05/12,21:10:26,10,11,1, 11.9,1,1, 2.806, 10571.740, 199.163, 52622.945 20/05/12,21:10:26,11,11,1, 11.9,1,1, 2.806, 10571.730, 199.155, 52622.947 20/05/12,21:10:26,12,11,1, 11.9,1,1, 2.806, 10571.731, 199.152, 52622.974 20/05/12,21:10:26,13,11,1, 11.9,1,1, 2.806, 10571.709, 199.160, 52622.959 20/05/12,21:10:26,14,11,1, 11.9,1,1, 2.806, 10571.733, 199.148, 52622.957 20/05/12,21:10:26,15,11,1, 11.9,1,1, 2.806, 10571.721, 199.163, 52622.979 20/05/12,21:10:26,16,11,1, 11.9,1,1, 2.806, 10571.746, 199.155, 52622.977 20/05/12,21:10:26,17,11,1, 11.9,1,1, 2.806, 10571.756, 199.161, 52622.965 20/05/12,21:10:26,18,11,1, 11.9,1,1, 2.806, 10571.744, 199.174, 52622.978 20/05/12,21:10:26,19,11,1, 11.9,1,1, 2.806, 10571.758, 199.182, 52622.999 20/05/12,21:10:27,00,11,1, 11.9,1,1, 2.802, 10571.746, 199.224, 52623.091 20/05/12,21:10:27,01,11,1, 11.9,1,1, 2.802, 10571.755, 199.176, 52623.005 20/05/12,21:10:27,02,11,1, 11.9,1,1, 2.802, 10571.756, 199.174, 52623.000 20/05/12,21:10:27,03,11,1, 11.9,1,1, 2.802, 10571.733, 199.184, 52622.969 20/05/12,21:10:27,04,11,1, 11.9,1,1, 2.802, 10571.758, 199.171, 52622.992 20/05/12,21:10:27,05,11,1, 11.9,1,1, 2.802, 10571.712, 199.160, 52622.983 20/05/12,21:10:27,06,11,1, 11.9,1,1, 2.802, 10571.731, 199.165, 52622.989 20/05/12,21:10:27,07,11,1, 11.9,1,1, 2.802, 10571.772, 199.185, 52622.998 20/05/12,21:10:27,08,11,1, 11.9,1,1, 2.802, 10571.752, 199.209, 52623.007 20/05/12,21:10:27,09,11,1, 11.9,1,1, 2.802, 10571.745, 199.174, 52623.008 20/05/12,21:10:27,10,11,1, 11.9,1,1, 2.802, 10571.750, 199.185, 52622.985 20/05/12,21:10:27,11,11,1, 11.9,1,1, 2.802, 10571.738, 199.171, 52623.002 20/05/12,21:10:27,12,11,1, 11.9,1,1, 2.802, 10571.751, 199.220, 52623.015 20/05/12,21:10:27,13,11,1, 11.9,1,1, 2.802, 10571.749, 199.175, 52623.007 20/05/12,21:10:27,14,11,1, 11.9,1,1, 2.802, 10571.767, 199.205, 52623.005 20/05/12,21:10:27,15,11,1, 11.9,1,1, 2.802, 10571.755, 199.183, 52623.046 20/05/12,21:10:27,16,11,1, 11.9,1,1, 2.802, 10571.746, 199.198, 52623.034 20/05/12,21:10:27,17,11,1, 11.9,1,1, 2.802, 10571.742, 199.216, 52623.105 20/05/12,21:10:27,18,11,1, 11.9,1,1, 2.802, 10571.770, 199.195, 52623.089 20/05/12,21:10:27,19,11,1, 11.9,1,1, 2.802, 10571.751, 199.224, 52623.091 20/05/12,21:10:28,00,11,1, 11.8,1,1, 2.805, 10571.796, 199.210, 52623.122 20/05/12,21:10:28,01,11,1, 11.8,1,1, 2.805, 10571.758, 199.190, 52623.051 20/05/12,21:10:28,02,11,1, 11.8,1,1, 2.805, 10571.727, 199.219, 52623.284 20/05/12,21:10:28,03,11,1, 11.8,1,1, 2.805, 10571.740, 199.212, 52623.129 20/05/12,21:10:28,04,11,1, 11.8,1,1, 2.805, 10571.783, 199.195, 52623.124 20/05/12,21:10:28,05,11,1, 11.8,1,1, 2.805, 10571.767, 199.188, 52623.111 20/05/12,21:10:28,06,11,1, 11.8,1,1, 2.805, 10571.782, 199.185, 52623.101 20/05/12,21:10:28,07,11,1, 11.8,1,1, 2.805, 10571.784, 199.198, 52623.039 20/05/12,21:10:28,08,11,1, 11.8,1,1, 2.805, 10571.779, 199.202, 52623.070 20/05/12,21:10:28,09,11,1, 11.8,1,1, 2.805, 10571.742, 199.202, 52623.053 20/05/12,21:10:28,10,11,1, 11.8,1,1, 2.805, 10571.783, 199.205, 52623.090 20/05/12,21:10:28,11,11,1, 11.8,1,1, 2.805, 10571.758, 199.204, 52623.077 20/05/12,21:10:28,12,11,1, 11.8,1,1, 2.805, 10571.775, 199.216, 52623.059 20/05/12,21:10:28,13,11,1, 11.8,1,1, 2.805, 10571.785, 199.225, 52623.112 20/05/12,21:10:28,14,11,1, 11.8,1,1, 2.805, 10571.781, 199.235, 52623.142 20/05/12,21:10:28,15,11,1, 11.8,1,1, 2.805, 10571.784, 199.233, 52623.161 20/05/12,21:10:28,16,11,1, 11.8,1,1, 2.805, 10571.783, 199.221, 52623.135 20/05/12,21:10:28,17,11,1, 11.8,1,1, 2.805, 10571.773, 199.216, 52623.115 20/05/12,21:10:28,18,11,1, 11.8,1,1, 2.805, 10571.787, 199.217, 52623.121 20/05/12,21:10:28,19,11,1, 11.8,1,1, 2.805, 10571.799, 199.210, 52623.122 20/05/12,21:10:29,00,11,1, 11.9,1,1, 2.805, 10571.762, 199.227, 52623.162 20/05/12,21:10:29,01,11,1, 11.9,1,1, 2.805, 10571.761, 199.227, 52623.148 20/05/12,21:10:29,02,11,1, 11.9,1,1, 2.805, 10571.785, 199.206, 52623.124 20/05/12,21:10:29,03,11,1, 11.9,1,1, 2.805, 10571.792, 199.210, 52623.103 20/05/12,21:10:29,04,11,1, 11.9,1,1, 2.805, 10571.787, 199.222, 52623.127 20/05/12,21:10:29,05,11,1, 11.9,1,1, 2.805, 10571.794, 199.242, 52623.123 20/05/12,21:10:29,06,11,1, 11.9,1,1, 2.805, 10571.794, 199.221, 52623.094 20/05/12,21:10:29,07,11,1, 11.9,1,1, 2.805, 10571.798, 199.229, 52623.143 20/05/12,21:10:29,08,11,1, 11.9,1,1, 2.805, 10571.779, 199.236, 52623.106 20/05/12,21:10:29,09,11,1, 11.9,1,1, 2.805, 10571.787, 199.251, 52623.120 20/05/12,21:10:29,10,11,1, 11.9,1,1, 2.805, 10571.820, 199.226, 52623.136 20/05/12,21:10:29,11,11,1, 11.9,1,1, 2.805, 10571.795, 199.242, 52623.142 20/05/12,21:10:29,12,11,1, 11.9,1,1, 2.805, 10571.794, 199.236, 52623.145 20/05/12,21:10:29,13,11,1, 11.9,1,1, 2.805, 10571.793, 199.258, 52623.118 20/05/12,21:10:29,14,11,1, 11.9,1,1, 2.805, 10571.783, 199.268, 52623.120 20/05/12,21:10:29,15,11,1, 11.9,1,1, 2.805, 10571.774, 199.260, 52623.185 20/05/12,21:10:29,16,11,1, 11.9,1,1, 2.805, 10571.779, 199.258, 52623.141 20/05/12,21:10:29,17,11,1, 11.9,1,1, 2.805, 10571.803, 199.271, 52623.205 20/05/12,21:10:29,18,11,1, 11.9,1,1, 2.805, 10571.825, 199.261, 52623.163 20/05/12,21:10:29,19,11,1, 11.9,1,1, 2.805, 10571.769, 199.227, 52623.162 20/05/12,21:10:30,00,11,1, 11.8,1,1, 2.802, 10571.862, 199.276, 52623.094 20/05/12,21:10:30,01,11,1, 11.8,1,1, 2.802, 10571.839, 199.283, 52623.199 20/05/12,21:10:30,02,11,1, 11.8,1,1, 2.802, 10571.824, 199.274, 52623.146 20/05/12,21:10:30,03,11,1, 11.8,1,1, 2.802, 10571.857, 199.288, 52623.216 20/05/12,21:10:30,04,11,1, 11.8,1,1, 2.802, 10571.845, 199.302, 52623.178 20/05/12,21:10:30,05,11,1, 11.8,1,1, 2.802, 10571.808, 199.260, 52623.189 20/05/12,21:10:30,06,11,1, 11.8,1,1, 2.802, 10571.835, 199.281, 52623.237 20/05/12,21:10:30,07,11,1, 11.8,1,1, 2.802, 10571.808, 199.253, 52623.121 20/05/12,21:10:30,08,11,1, 11.8,1,1, 2.802, 10571.809, 199.236, 52623.078 20/05/12,21:10:30,09,11,1, 11.8,1,1, 2.802, 10571.799, 199.243, 52623.079 20/05/12,21:10:30,10,11,1, 11.8,1,1, 2.802, 10571.823, 199.290, 52623.070 20/05/12,21:10:30,11,11,1, 11.8,1,1, 2.802, 10571.845, 199.290, 52623.147 20/05/12,21:10:30,12,11,1, 11.8,1,1, 2.802, 10571.836, 199.292, 52623.118 20/05/12,21:10:30,13,11,1, 11.8,1,1, 2.802, 10571.843, 199.295, 52623.098 20/05/12,21:10:30,14,11,1, 11.8,1,1, 2.802, 10571.835, 199.308, 52623.114 20/05/12,21:10:30,15,11,1, 11.8,1,1, 2.802, 10571.859, 199.297, 52623.108 20/05/12,21:10:30,16,11,1, 11.8,1,1, 2.802, 10571.823, 199.265, 52623.065 20/05/12,21:10:30,17,11,1, 11.8,1,1, 2.802, 10571.828, 199.283, 52623.073 20/05/12,21:10:30,18,11,1, 11.8,1,1, 2.802, 10571.851, 199.266, 52623.079 20/05/12,21:10:30,19,11,1, 11.8,1,1, 2.802, 10571.863, 199.276, 52623.094 20/05/12,21:10:31,00,11,1, 12.0,1,1, 2.803, 10571.846, 199.345, 52623.178 20/05/12,21:10:31,01,11,1, 12.0,1,1, 2.803, 10571.848, 199.299, 52623.116 20/05/12,21:10:31,02,11,1, 12.0,1,1, 2.803, 10571.852, 199.296, 52623.121 20/05/12,21:10:31,03,11,1, 12.0,1,1, 2.803, 10571.848, 199.280, 52623.124 20/05/12,21:10:31,04,11,1, 12.0,1,1, 2.803, 10571.849, 199.302, 52623.111 20/05/12,21:10:31,05,11,1, 12.0,1,1, 2.803, 10571.864, 199.304, 52623.156 20/05/12,21:10:31,06,11,1, 12.0,1,1, 2.803, 10571.844, 199.268, 52623.137 20/05/12,21:10:31,07,11,1, 12.0,1,1, 2.803, 10571.831, 199.293, 52623.131 20/05/12,21:10:31,08,11,1, 12.0,1,1, 2.803, 10571.847, 199.284, 52623.150 20/05/12,21:10:31,09,11,1, 12.0,1,1, 2.803, 10571.842, 199.274, 52623.167 20/05/12,21:10:31,10,11,1, 12.0,1,1, 2.803, 10571.865, 199.289, 52623.173 20/05/12,21:10:31,11,11,1, 12.0,1,1, 2.803, 10571.871, 199.317, 52623.188 20/05/12,21:10:31,12,11,1, 12.0,1,1, 2.803, 10571.868, 199.298, 52623.184 20/05/12,21:10:31,13,11,1, 12.0,1,1, 2.803, 10571.861, 199.307, 52623.182 20/05/12,21:10:31,14,11,1, 12.0,1,1, 2.803, 10571.847, 199.298, 52623.169 20/05/12,21:10:31,15,11,1, 12.0,1,1, 2.803, 10571.850, 199.329, 52623.210 20/05/12,21:10:31,16,11,1, 12.0,1,1, 2.803, 10571.851, 199.314, 52623.161 20/05/12,21:10:31,17,11,1, 12.0,1,1, 2.803, 10571.861, 199.307, 52623.167 20/05/12,21:10:31,18,11,1, 12.0,1,1, 2.803, 10571.834, 199.323, 52623.197 20/05/12,21:10:31,19,11,1, 12.0,1,1, 2.803, 10571.849, 199.345, 52623.178 20/05/12,21:10:32,00,11,1, 11.8,1,1, 2.804, 10571.896, 199.364, 52623.277 20/05/12,21:10:32,01,11,1, 11.8,1,1, 2.804, 10571.843, 199.353, 52623.204 20/05/12,21:10:32,02,11,1, 11.8,1,1, 2.804, 10571.845, 199.347, 52623.196 20/05/12,21:10:32,03,11,1, 11.8,1,1, 2.804, 10571.841, 199.337, 52623.232 20/05/12,21:10:32,04,11,1, 11.8,1,1, 2.804, 10571.836, 199.344, 52623.182 20/05/12,21:10:32,05,11,1, 11.8,1,1, 2.804, 10571.840, 199.333, 52623.217 20/05/12,21:10:32,06,11,1, 11.8,1,1, 2.804, 10571.846, 199.325, 52623.219 20/05/12,21:10:32,07,11,1, 11.8,1,1, 2.804, 10571.853, 199.310, 52623.180 20/05/12,21:10:32,08,11,1, 11.8,1,1, 2.804, 10571.863, 199.318, 52623.211 20/05/12,21:10:32,09,11,1, 11.8,1,1, 2.804, 10571.857, 199.324, 52623.214 20/05/12,21:10:32,10,11,1, 11.8,1,1, 2.804, 10571.857, 199.353, 52623.238 20/05/12,21:10:32,11,11,1, 11.8,1,1, 2.804, 10571.857, 199.369, 52623.259 20/05/12,21:10:32,12,11,1, 11.8,1,1, 2.804, 10571.910, 199.350, 52623.283 20/05/12,21:10:32,13,11,1, 11.8,1,1, 2.804, 10571.870, 199.386, 52623.295 20/05/12,21:10:32,14,11,1, 11.8,1,1, 2.804, 10571.860, 199.351, 52623.237 20/05/12,21:10:32,15,11,1, 11.8,1,1, 2.804, 10571.897, 199.376, 52623.232 20/05/12,21:10:32,16,11,1, 11.8,1,1, 2.804, 10571.849, 199.355, 52623.194 20/05/12,21:10:32,17,11,1, 11.8,1,1, 2.804, 10571.874, 199.335, 52623.227 20/05/12,21:10:32,18,11,1, 11.8,1,1, 2.804, 10571.909, 199.345, 52623.260 20/05/12,21:10:32,19,11,1, 11.8,1,1, 2.804, 10571.900, 199.364, 52623.277 20/05/12,21:10:33,00,11,1, 11.9,1,1, 2.805, 10571.921, 199.364, 52623.272 20/05/12,21:10:33,01,11,1, 11.9,1,1, 2.805, 10571.883, 199.356, 52623.276 20/05/12,21:10:33,02,11,1, 11.9,1,1, 2.805, 10571.913, 199.398, 52623.300 20/05/12,21:10:33,03,11,1, 11.9,1,1, 2.805, 10571.876, 199.403, 52623.270 20/05/12,21:10:33,04,11,1, 11.9,1,1, 2.805, 10571.897, 199.388, 52623.287 20/05/12,21:10:33,05,11,1, 11.9,1,1, 2.805, 10571.905, 199.374, 52623.247 20/05/12,21:10:33,06,11,1, 11.9,1,1, 2.805, 10571.892, 199.389, 52623.272 20/05/12,21:10:33,07,11,1, 11.9,1,1, 2.805, 10571.923, 199.369, 52623.280 20/05/12,21:10:33,08,11,1, 11.9,1,1, 2.805, 10571.927, 199.353, 52623.252 20/05/12,21:10:33,09,11,1, 11.9,1,1, 2.805, 10571.912, 199.350, 52623.257 20/05/12,21:10:33,10,11,1, 11.9,1,1, 2.805, 10571.893, 199.364, 52623.288 20/05/12,21:10:33,11,11,1, 11.9,1,1, 2.805, 10571.914, 199.372, 52623.295 20/05/12,21:10:33,12,11,1, 11.9,1,1, 2.805, 10571.909, 199.385, 52623.326 20/05/12,21:10:33,13,11,1, 11.9,1,1, 2.805, 10571.906, 199.393, 52623.322 20/05/12,21:10:33,14,11,1, 11.9,1,1, 2.805, 10571.913, 199.364, 52623.342 20/05/12,21:10:33,15,11,1, 11.9,1,1, 2.805, 10571.894, 199.363, 52623.302 20/05/12,21:10:33,16,11,1, 11.9,1,1, 2.805, 10571.931, 199.385, 52623.313 20/05/12,21:10:33,17,11,1, 11.9,1,1, 2.805, 10571.916, 199.362, 52623.317 20/05/12,21:10:33,18,11,1, 11.9,1,1, 2.805, 10571.938, 199.338, 52622.990 20/05/12,21:10:33,19,11,1, 11.9,1,1, 2.805, 10571.927, 199.364, 52623.272 20/05/12,21:10:34,00,11,1, 11.9,1,1, 2.805, 10571.913, 199.426, 52623.363 20/05/12,21:10:34,01,11,1, 11.9,1,1, 2.805, 10571.889, 199.379, 52623.364 20/05/12,21:10:34,02,11,1, 11.9,1,1, 2.805, 10571.959, 199.396, 52623.353 20/05/12,21:10:34,03,11,1, 11.9,1,1, 2.805, 10571.939, 199.397, 52623.362 20/05/12,21:10:34,04,11,1, 11.9,1,1, 2.805, 10571.948, 199.432, 52623.344 20/05/12,21:10:34,05,11,1, 11.9,1,1, 2.805, 10571.922, 199.398, 52623.318 20/05/12,21:10:34,06,11,1, 11.9,1,1, 2.805, 10571.921, 199.404, 52623.382 20/05/12,21:10:34,07,11,1, 11.9,1,1, 2.805, 10571.912, 199.409, 52623.359 20/05/12,21:10:34,08,11,1, 11.9,1,1, 2.805, 10571.903, 199.395, 52623.348 20/05/12,21:10:34,09,11,1, 11.9,1,1, 2.805, 10571.917, 199.394, 52623.328 20/05/12,21:10:34,10,11,1, 11.9,1,1, 2.805, 10571.910, 199.430, 52623.448 20/05/12,21:10:34,11,11,1, 11.9,1,1, 2.805, 10571.896, 199.447, 52623.358 20/05/12,21:10:34,12,11,1, 11.9,1,1, 2.805, 10571.932, 199.444, 52623.372 20/05/12,21:10:34,13,11,1, 11.9,1,1, 2.805, 10571.932, 199.459, 52623.417 20/05/12,21:10:34,14,11,1, 11.9,1,1, 2.805, 10571.914, 199.480, 52623.378 20/05/12,21:10:34,15,11,1, 11.9,1,1, 2.805, 10571.940, 199.441, 52623.245 20/05/12,21:10:34,16,11,1, 11.9,1,1, 2.805, 10571.920, 199.454, 52623.351 20/05/12,21:10:34,17,11,1, 11.9,1,1, 2.805, 10571.900, 199.464, 52623.380 20/05/12,21:10:34,18,11,1, 11.9,1,1, 2.805, 10571.886, 199.445, 52623.370 20/05/12,21:10:34,19,11,1, 11.9,1,1, 2.805, 10571.913, 199.426, 52623.363 20/05/12,21:10:35,00,11,1, 11.9,1,1, 2.803, 10571.904, 199.469, 52623.438 20/05/12,21:10:35,01,11,1, 11.9,1,1, 2.803, 10571.895, 199.465, 52623.405 20/05/12,21:10:35,02,11,1, 11.9,1,1, 2.803, 10571.897, 199.465, 52623.438 20/05/12,21:10:35,03,11,1, 11.9,1,1, 2.803, 10571.904, 199.482, 52623.387 20/05/12,21:10:35,04,11,1, 11.9,1,1, 2.803, 10571.907, 199.483, 52623.383 20/05/12,21:10:35,05,11,1, 11.9,1,1, 2.803, 10571.912, 199.462, 52623.381 20/05/12,21:10:35,06,11,1, 11.9,1,1, 2.803, 10571.922, 199.469, 52623.393 20/05/12,21:10:35,07,11,1, 11.9,1,1, 2.803, 10571.901, 199.460, 52623.387 20/05/12,21:10:35,08,11,1, 11.9,1,1, 2.803, 10571.891, 199.437, 52623.390 20/05/12,21:10:35,09,11,1, 11.9,1,1, 2.803, 10571.876, 199.465, 52623.402 20/05/12,21:10:35,10,11,1, 11.9,1,1, 2.803, 10571.915, 199.468, 52623.382 20/05/12,21:10:35,11,11,1, 11.9,1,1, 2.803, 10571.915, 199.472, 52623.407 20/05/12,21:10:35,12,11,1, 11.9,1,1, 2.803, 10571.904, 199.492, 52623.446 20/05/12,21:10:35,13,11,1, 11.9,1,1, 2.803, 10571.917, 199.508, 52623.453 20/05/12,21:10:35,14,11,1, 11.9,1,1, 2.803, 10571.947, 199.509, 52623.422 20/05/12,21:10:35,15,11,1, 11.9,1,1, 2.803, 10571.936, 199.508, 52623.434 20/05/12,21:10:35,16,11,1, 11.9,1,1, 2.803, 10571.930, 199.479, 52623.439 20/05/12,21:10:35,17,11,1, 11.9,1,1, 2.803, 10571.923, 199.473, 52623.431 20/05/12,21:10:35,18,11,1, 11.9,1,1, 2.803, 10571.891, 199.460, 52623.424 20/05/12,21:10:35,19,11,1, 11.9,1,1, 2.803, 10571.910, 199.469, 52623.438 20/05/12,21:10:36,00,11,1, 11.9,1,1, 2.806, 10571.929, 199.548, 52623.510 20/05/12,21:10:36,01,11,1, 11.9,1,1, 2.806, 10571.942, 199.493, 52623.489 20/05/12,21:10:36,02,11,1, 11.9,1,1, 2.806, 10571.897, 199.519, 52623.518 20/05/12,21:10:36,03,11,1, 11.9,1,1, 2.806, 10571.927, 199.512, 52623.474 20/05/12,21:10:36,04,11,1, 11.9,1,1, 2.806, 10571.924, 199.507, 52623.441 20/05/12,21:10:36,05,11,1, 11.9,1,1, 2.806, 10571.902, 199.526, 52623.448 20/05/12,21:10:36,06,11,1, 11.9,1,1, 2.806, 10571.904, 199.490, 52623.449 20/05/12,21:10:36,07,11,1, 11.9,1,1, 2.806, 10571.912, 199.507, 52623.477 20/05/12,21:10:36,08,11,1, 11.9,1,1, 2.806, 10571.911, 199.472, 52623.461 20/05/12,21:10:36,09,11,1, 11.9,1,1, 2.806, 10571.923, 199.497, 52623.443 20/05/12,21:10:36,10,11,1, 11.9,1,1, 2.806, 10571.915, 199.494, 52623.460 20/05/12,21:10:36,11,11,1, 11.9,1,1, 2.806, 10571.934, 199.541, 52623.514 20/05/12,21:10:36,12,11,1, 11.9,1,1, 2.806, 10571.923, 199.526, 52623.471 20/05/12,21:10:36,13,11,1, 11.9,1,1, 2.806, 10571.931, 199.528, 52623.498 20/05/12,21:10:36,14,11,1, 11.9,1,1, 2.806, 10571.936, 199.535, 52623.505 20/05/12,21:10:36,15,11,1, 11.9,1,1, 2.806, 10571.933, 199.524, 52623.472 20/05/12,21:10:36,16,11,1, 11.9,1,1, 2.806, 10571.910, 199.537, 52623.465 20/05/12,21:10:36,17,11,1, 11.9,1,1, 2.806, 10571.903, 199.569, 52623.514 20/05/12,21:10:36,18,11,1, 11.9,1,1, 2.806, 10571.892, 199.512, 52623.473 20/05/12,21:10:36,19,11,1, 11.9,1,1, 2.806, 10571.935, 199.548, 52623.510 20/05/12,21:10:37,00,11,1, 11.9,1,1, 2.799, 10571.921, 199.645, 52623.572 20/05/12,21:10:37,01,11,1, 11.9,1,1, 2.799, 10571.933, 199.571, 52623.522 20/05/12,21:10:37,02,11,1, 11.9,1,1, 2.799, 10571.913, 199.551, 52623.522 20/05/12,21:10:37,03,11,1, 11.9,1,1, 2.799, 10571.929, 199.558, 52623.524 20/05/12,21:10:37,04,11,1, 11.9,1,1, 2.799, 10571.931, 199.569, 52623.534 20/05/12,21:10:37,05,11,1, 11.9,1,1, 2.799, 10571.900, 199.575, 52623.508 20/05/12,21:10:37,06,11,1, 11.9,1,1, 2.799, 10571.925, 199.567, 52623.525 20/05/12,21:10:37,07,11,1, 11.9,1,1, 2.799, 10571.909, 199.571, 52623.502 20/05/12,21:10:37,08,11,1, 11.9,1,1, 2.799, 10571.892, 199.556, 52623.521 20/05/12,21:10:37,09,11,1, 11.9,1,1, 2.799, 10571.920, 199.547, 52623.520 20/05/12,21:10:37,10,11,1, 11.9,1,1, 2.799, 10571.923, 199.549, 52623.550 20/05/12,21:10:37,11,11,1, 11.9,1,1, 2.799, 10571.917, 199.584, 52623.548 20/05/12,21:10:37,12,11,1, 11.9,1,1, 2.799, 10571.905, 199.603, 52623.557 20/05/12,21:10:37,13,11,1, 11.9,1,1, 2.799, 10571.928, 199.599, 52623.596 20/05/12,21:10:37,14,11,1, 11.9,1,1, 2.799, 10571.927, 199.637, 52623.599 20/05/12,21:10:37,15,11,1, 11.9,1,1, 2.799, 10571.910, 199.624, 52623.544 20/05/12,21:10:37,16,11,1, 11.9,1,1, 2.799, 10571.923, 199.615, 52623.610 20/05/12,21:10:37,17,11,1, 11.9,1,1, 2.799, 10571.916, 199.625, 52623.590 20/05/12,21:10:37,18,11,1, 11.9,1,1, 2.799, 10571.903, 199.608, 52623.604 20/05/12,21:10:37,19,11,1, 11.9,1,1, 2.799, 10571.925, 199.645, 52623.572 20/05/12,21:10:38,00,10,1, 11.9,1,1, 2.801, 10571.904, 199.698, 52623.650 20/05/12,21:10:38,01,10,1, 11.9,1,1, 2.801, 10571.907, 199.637, 52623.603 20/05/12,21:10:38,02,10,1, 11.9,1,1, 2.801, 10571.955, 199.661, 52623.582 20/05/12,21:10:38,03,10,1, 11.9,1,1, 2.801, 10571.926, 199.658, 52623.577 20/05/12,21:10:38,04,10,1, 11.9,1,1, 2.801, 10571.909, 199.661, 52623.580 20/05/12,21:10:38,05,10,1, 11.9,1,1, 2.801, 10571.929, 199.673, 52623.620 20/05/12,21:10:38,06,10,1, 11.9,1,1, 2.801, 10571.910, 199.680, 52623.638 20/05/12,21:10:38,07,10,1, 11.9,1,1, 2.801, 10571.918, 199.661, 52623.619 20/05/12,21:10:38,08,10,1, 11.9,1,1, 2.801, 10571.914, 199.661, 52623.602 20/05/12,21:10:38,09,10,1, 11.9,1,1, 2.801, 10571.917, 199.646, 52623.616 20/05/12,21:10:38,10,10,1, 11.9,1,1, 2.801, 10571.907, 199.675, 52623.640 20/05/12,21:10:38,11,10,1, 11.9,1,1, 2.801, 10571.900, 199.674, 52623.637 20/05/12,21:10:38,12,10,1, 11.9,1,1, 2.801, 10571.929, 199.689, 52623.623 20/05/12,21:10:38,13,10,1, 11.9,1,1, 2.801, 10571.919, 199.724, 52623.663 20/05/12,21:10:38,14,10,1, 11.9,1,1, 2.801, 10571.908, 199.710, 52623.663 20/05/12,21:10:38,15,10,1, 11.9,1,1, 2.801, 10571.905, 199.723, 52623.687 20/05/12,21:10:38,16,10,1, 11.9,1,1, 2.801, 10571.901, 199.725, 52623.616 20/05/12,21:10:38,17,10,1, 11.9,1,1, 2.801, 10571.926, 199.696, 52623.649 20/05/12,21:10:38,18,10,1, 11.9,1,1, 2.801, 10571.916, 199.718, 52623.629 20/05/12,21:10:38,19,10,1, 11.9,1,1, 2.801, 10571.911, 199.698, 52623.650 20/05/12,21:10:39,00,10,1, 11.9,1,1, 2.804, 10571.921, 199.776, 52623.758 20/05/12,21:10:39,01,10,1, 11.9,1,1, 2.804, 10571.921, 199.722, 52623.676 20/05/12,21:10:39,02,10,1, 11.9,1,1, 2.804, 10571.900, 199.746, 52623.676 20/05/12,21:10:39,03,10,1, 11.9,1,1, 2.804, 10571.903, 199.737, 52623.691 20/05/12,21:10:39,04,10,1, 11.9,1,1, 2.804, 10571.926, 199.753, 52623.671 20/05/12,21:10:39,05,10,1, 11.9,1,1, 2.804, 10571.923, 199.778, 52623.690 20/05/12,21:10:39,06,10,1, 11.9,1,1, 2.804, 10571.900, 199.786, 52623.726 20/05/12,21:10:39,07,10,1, 11.9,1,1, 2.804, 10571.901, 199.781, 52623.743 20/05/12,21:10:39,08,10,1, 11.9,1,1, 2.804, 10571.924, 199.781, 52623.701 20/05/12,21:10:39,09,10,1, 11.9,1,1, 2.804, 10571.907, 199.758, 52623.654 20/05/12,21:10:39,10,10,1, 11.9,1,1, 2.804, 10571.963, 199.750, 52623.673 20/05/12,21:10:39,11,10,1, 11.9,1,1, 2.804, 10571.922, 199.764, 52623.704 20/05/12,21:10:39,12,10,1, 11.9,1,1, 2.804, 10571.934, 199.760, 52623.717 20/05/12,21:10:39,13,10,1, 11.9,1,1, 2.804, 10571.933, 199.777, 52623.719 20/05/12,21:10:39,14,10,1, 11.9,1,1, 2.804, 10571.937, 199.788, 52623.749 20/05/12,21:10:39,15,10,1, 11.9,1,1, 2.804, 10571.946, 199.797, 52623.740 20/05/12,21:10:39,16,10,1, 11.9,1,1, 2.804, 10571.945, 199.815, 52623.734 20/05/12,21:10:39,17,10,1, 11.9,1,1, 2.804, 10571.979, 199.767, 52623.418 20/05/12,21:10:39,18,10,1, 11.9,1,1, 2.804, 10571.917, 199.776, 52623.774 20/05/12,21:10:39,19,10,1, 11.9,1,1, 2.804, 10571.927, 199.776, 52623.758 20/05/12,21:10:40,00,10,1, 11.9,1,1, 2.801, 10572.029, 199.774, 52623.772 20/05/12,21:10:40,01,10,1, 11.9,1,1, 2.801, 10571.938, 199.768, 52623.729 20/05/12,21:10:40,02,10,1, 11.9,1,1, 2.801, 10571.964, 199.771, 52623.773 20/05/12,21:10:40,03,10,1, 11.9,1,1, 2.801, 10571.978, 199.792, 52623.736 20/05/12,21:10:40,04,10,1, 11.9,1,1, 2.801, 10571.965, 199.795, 52623.756 20/05/12,21:10:40,05,10,1, 11.9,1,1, 2.801, 10571.976, 199.800, 52623.754 20/05/12,21:10:40,06,10,1, 11.9,1,1, 2.801, 10571.985, 199.814, 52623.781 20/05/12,21:10:40,07,10,1, 11.9,1,1, 2.801, 10571.986, 199.794, 52623.783 20/05/12,21:10:40,08,10,1, 11.9,1,1, 2.801, 10571.991, 199.751, 52623.752 20/05/12,21:10:40,09,10,1, 11.9,1,1, 2.801, 10571.991, 199.747, 52623.759 20/05/12,21:10:40,10,10,1, 11.9,1,1, 2.801, 10571.997, 199.787, 52623.798 20/05/12,21:10:40,11,10,1, 11.9,1,1, 2.801, 10572.000, 199.754, 52623.773 20/05/12,21:10:40,12,10,1, 11.9,1,1, 2.801, 10572.003, 199.784, 52623.766 20/05/12,21:10:40,13,10,1, 11.9,1,1, 2.801, 10572.024, 199.791, 52623.774 20/05/12,21:10:40,14,10,1, 11.9,1,1, 2.801, 10572.011, 199.780, 52623.752 20/05/12,21:10:40,15,10,1, 11.9,1,1, 2.801, 10572.024, 199.803, 52623.808 20/05/12,21:10:40,16,10,1, 11.9,1,1, 2.801, 10572.047, 199.788, 52623.787 20/05/12,21:10:40,17,10,1, 11.9,1,1, 2.801, 10572.033, 199.785, 52623.802 20/05/12,21:10:40,18,10,1, 11.9,1,1, 2.801, 10572.037, 199.772, 52623.776 20/05/12,21:10:40,19,10,1, 11.9,1,1, 2.801, 10572.037, 199.774, 52623.772 20/05/12,21:10:41,00,10,1, 11.9,1,1, 2.802, 10572.146, 199.803, 52623.868 20/05/12,21:10:41,01,10,1, 11.9,1,1, 2.802, 10572.044, 199.788, 52623.760 20/05/12,21:10:41,02,10,1, 11.9,1,1, 2.802, 10572.061, 199.783, 52623.812 20/05/12,21:10:41,03,10,1, 11.9,1,1, 2.802, 10572.076, 199.807, 52623.773 20/05/12,21:10:41,04,10,1, 11.9,1,1, 2.802, 10572.083, 199.794, 52623.851 20/05/12,21:10:41,05,10,1, 11.9,1,1, 2.802, 10572.082, 199.806, 52623.823 20/05/12,21:10:41,06,10,1, 11.9,1,1, 2.802, 10572.090, 199.828, 52623.844 20/05/12,21:10:41,07,10,1, 11.9,1,1, 2.802, 10572.073, 199.825, 52623.840 20/05/12,21:10:41,08,10,1, 11.9,1,1, 2.802, 10572.092, 199.814, 52623.788 20/05/12,21:10:41,09,10,1, 11.9,1,1, 2.802, 10572.084, 199.816, 52623.790 20/05/12,21:10:41,10,10,1, 11.9,1,1, 2.802, 10572.075, 199.804, 52623.761 20/05/12,21:10:41,11,10,1, 11.9,1,1, 2.802, 10572.089, 199.805, 52623.774 20/05/12,21:10:41,12,10,1, 11.9,1,1, 2.802, 10572.115, 199.811, 52623.837 20/05/12,21:10:41,13,10,1, 11.9,1,1, 2.802, 10572.106, 199.797, 52623.843 20/05/12,21:10:41,14,10,1, 11.9,1,1, 2.802, 10572.116, 199.802, 52623.888 20/05/12,21:10:41,15,10,1, 11.9,1,1, 2.802, 10572.114, 199.828, 52623.836 20/05/12,21:10:41,16,10,1, 11.9,1,1, 2.802, 10572.117, 199.821, 52623.889 20/05/12,21:10:41,17,10,1, 11.9,1,1, 2.802, 10572.126, 199.826, 52623.849 20/05/12,21:10:41,18,10,1, 11.9,1,1, 2.802, 10572.119, 199.818, 52623.874 20/05/12,21:10:41,19,10,1, 11.9,1,1, 2.802, 10572.151, 199.803, 52623.868 20/05/12,21:10:42,00,11,1, 11.8,1,1, 2.802, 10572.255, 199.851, 52623.888 20/05/12,21:10:42,01,11,1, 11.8,1,1, 2.802, 10572.188, 199.788, 52623.670 20/05/12,21:10:42,02,11,1, 11.8,1,1, 2.802, 10572.198, 199.838, 52623.838 20/05/12,21:10:42,03,11,1, 11.8,1,1, 2.802, 10572.210, 199.821, 52623.873 20/05/12,21:10:42,04,11,1, 11.8,1,1, 2.802, 10572.174, 199.811, 52623.845 20/05/12,21:10:42,05,11,1, 11.8,1,1, 2.802, 10572.146, 199.826, 52623.875 20/05/12,21:10:42,06,11,1, 11.8,1,1, 2.802, 10572.203, 199.834, 52623.918 20/05/12,21:10:42,07,11,1, 11.8,1,1, 2.802, 10572.189, 199.827, 52623.892 20/05/12,21:10:42,08,11,1, 11.8,1,1, 2.802, 10572.190, 199.845, 52623.852 20/05/12,21:10:42,09,11,1, 11.8,1,1, 2.802, 10572.213, 199.822, 52623.858 20/05/12,21:10:42,10,11,1, 11.8,1,1, 2.802, 10572.210, 199.859, 52623.883 20/05/12,21:10:42,11,11,1, 11.8,1,1, 2.802, 10572.204, 199.799, 52623.853 20/05/12,21:10:42,12,11,1, 11.8,1,1, 2.802, 10572.225, 199.820, 52623.901 20/05/12,21:10:42,13,11,1, 11.8,1,1, 2.802, 10572.217, 199.824, 52623.918 20/05/12,21:10:42,14,11,1, 11.8,1,1, 2.802, 10572.253, 199.816, 52623.855 20/05/12,21:10:42,15,11,1, 11.8,1,1, 2.802, 10572.271, 199.858, 52623.929 20/05/12,21:10:42,16,11,1, 11.8,1,1, 2.802, 10572.282, 199.839, 52623.891 20/05/12,21:10:42,17,11,1, 11.8,1,1, 2.802, 10572.293, 199.863, 52623.866 20/05/12,21:10:42,18,11,1, 11.8,1,1, 2.802, 10572.284, 199.866, 52623.911 20/05/12,21:10:42,19,11,1, 11.8,1,1, 2.802, 10572.255, 199.851, 52623.888 20/05/12,21:10:43,00,10,1, 11.9,1,1, 2.800, 10572.321, 199.884, 52623.975 20/05/12,21:10:43,01,10,1, 11.9,1,1, 2.800, 10572.259, 199.829, 52623.892 20/05/12,21:10:43,02,10,1, 11.9,1,1, 2.800, 10572.272, 199.817, 52623.903 20/05/12,21:10:43,03,10,1, 11.9,1,1, 2.800, 10572.250, 199.803, 52623.891 20/05/12,21:10:43,04,10,1, 11.9,1,1, 2.800, 10572.257, 199.812, 52623.934 20/05/12,21:10:43,05,10,1, 11.9,1,1, 2.800, 10572.278, 199.843, 52623.922 20/05/12,21:10:43,06,10,1, 11.9,1,1, 2.800, 10572.288, 199.835, 52623.955 20/05/12,21:10:43,07,10,1, 11.9,1,1, 2.800, 10572.309, 199.867, 52623.966 20/05/12,21:10:43,08,10,1, 11.9,1,1, 2.800, 10572.299, 199.850, 52623.952 20/05/12,21:10:43,09,10,1, 11.9,1,1, 2.800, 10572.297, 199.887, 52623.956 20/05/12,21:10:43,10,10,1, 11.9,1,1, 2.800, 10572.298, 199.834, 52623.972 20/05/12,21:10:43,11,10,1, 11.9,1,1, 2.800, 10572.287, 199.845, 52623.954 20/05/12,21:10:43,12,10,1, 11.9,1,1, 2.800, 10572.283, 199.836, 52623.958 20/05/12,21:10:43,13,10,1, 11.9,1,1, 2.800, 10572.278, 199.825, 52623.948 20/05/12,21:10:43,14,10,1, 11.9,1,1, 2.800, 10572.283, 199.830, 52623.948 20/05/12,21:10:43,15,10,1, 11.9,1,1, 2.800, 10572.289, 199.861, 52623.972 20/05/12,21:10:43,16,10,1, 11.9,1,1, 2.800, 10572.301, 199.871, 52623.971 20/05/12,21:10:43,17,10,1, 11.9,1,1, 2.800, 10572.322, 199.892, 52623.986 20/05/12,21:10:43,18,10,1, 11.9,1,1, 2.800, 10572.301, 199.895, 52623.976 20/05/12,21:10:43,19,10,1, 11.9,1,1, 2.800, 10572.323, 199.884, 52623.975 20/05/12,21:10:44,00,10,1, 11.8,1,1, 2.804, 10572.413, 199.941, 52624.083 20/05/12,21:10:44,01,10,1, 11.8,1,1, 2.804, 10572.322, 199.890, 52623.968 20/05/12,21:10:44,02,10,1, 11.8,1,1, 2.804, 10572.310, 199.861, 52623.961 20/05/12,21:10:44,03,10,1, 11.8,1,1, 2.804, 10572.321, 199.861, 52623.952 20/05/12,21:10:44,04,10,1, 11.8,1,1, 2.804, 10572.331, 199.894, 52623.990 20/05/12,21:10:44,05,10,1, 11.8,1,1, 2.804, 10572.352, 199.902, 52623.984 20/05/12,21:10:44,06,10,1, 11.8,1,1, 2.804, 10572.350, 199.945, 52624.021 20/05/12,21:10:44,07,10,1, 11.8,1,1, 2.804, 10572.356, 199.932, 52624.037 20/05/12,21:10:44,08,10,1, 11.8,1,1, 2.804, 10572.376, 199.970, 52624.030 20/05/12,21:10:44,09,10,1, 11.8,1,1, 2.804, 10572.370, 199.927, 52623.987 20/05/12,21:10:44,10,10,1, 11.8,1,1, 2.804, 10572.384, 199.935, 52624.030 20/05/12,21:10:44,11,10,1, 11.8,1,1, 2.804, 10572.384, 199.929, 52623.992 20/05/12,21:10:44,12,10,1, 11.8,1,1, 2.804, 10572.387, 199.893, 52623.977 20/05/12,21:10:44,13,10,1, 11.8,1,1, 2.804, 10572.381, 199.922, 52623.965 20/05/12,21:10:44,14,10,1, 11.8,1,1, 2.804, 10572.437, 199.896, 52623.968 20/05/12,21:10:44,15,10,1, 11.8,1,1, 2.804, 10572.394, 199.926, 52623.989 20/05/12,21:10:44,16,10,1, 11.8,1,1, 2.804, 10572.404, 199.936, 52624.011 20/05/12,21:10:44,17,10,1, 11.8,1,1, 2.804, 10572.420, 199.965, 52624.093 20/05/12,21:10:44,18,10,1, 11.8,1,1, 2.804, 10572.432, 199.946, 52624.055 20/05/12,21:10:44,19,10,1, 11.8,1,1, 2.804, 10572.421, 199.941, 52624.083 20/05/12,21:10:45,00,10,1, 11.9,1,1, 2.803, 10572.572, 199.986, 52624.107 20/05/12,21:10:45,01,10,1, 11.9,1,1, 2.803, 10572.450, 199.916, 52624.122 20/05/12,21:10:45,02,10,1, 11.9,1,1, 2.803, 10572.526, 199.882, 52623.936 20/05/12,21:10:45,03,10,1, 11.9,1,1, 2.803, 10572.443, 199.891, 52623.987 20/05/12,21:10:45,04,10,1, 11.9,1,1, 2.803, 10572.470, 199.927, 52624.097 20/05/12,21:10:45,05,10,1, 11.9,1,1, 2.803, 10572.437, 199.954, 52624.189 20/05/12,21:10:45,06,10,1, 11.9,1,1, 2.803, 10572.494, 199.944, 52623.995 20/05/12,21:10:45,07,10,1, 11.9,1,1, 2.803, 10572.514, 199.951, 52624.060 20/05/12,21:10:45,08,10,1, 11.9,1,1, 2.803, 10572.506, 199.953, 52624.056 20/05/12,21:10:45,09,10,1, 11.9,1,1, 2.803, 10572.515, 199.975, 52624.125 20/05/12,21:10:45,10,10,1, 11.9,1,1, 2.803, 10572.497, 199.976, 52624.091 20/05/12,21:10:45,11,10,1, 11.9,1,1, 2.803, 10572.513, 199.948, 52624.041 20/05/12,21:10:45,12,10,1, 11.9,1,1, 2.803, 10572.510, 199.952, 52624.094 20/05/12,21:10:45,13,10,1, 11.9,1,1, 2.803, 10572.534, 199.962, 52624.084 20/05/12,21:10:45,14,10,1, 11.9,1,1, 2.803, 10572.513, 199.951, 52624.078 20/05/12,21:10:45,15,10,1, 11.9,1,1, 2.803, 10572.518, 199.936, 52624.118 20/05/12,21:10:45,16,10,1, 11.9,1,1, 2.803, 10572.542, 199.962, 52624.143 20/05/12,21:10:45,17,10,1, 11.9,1,1, 2.803, 10572.568, 199.968, 52624.116 20/05/12,21:10:45,18,10,1, 11.9,1,1, 2.803, 10572.531, 199.968, 52624.165 20/05/12,21:10:45,19,10,1, 11.9,1,1, 2.803, 10572.573, 199.986, 52624.107 20/05/12,21:10:46,00,10,1, 11.8,1,1, 2.806, 10572.664, 200.018, 52624.158 20/05/12,21:10:46,01,10,1, 11.8,1,1, 2.806, 10572.534, 199.977, 52624.102 20/05/12,21:10:46,02,10,1, 11.8,1,1, 2.806, 10572.566, 199.977, 52624.125 20/05/12,21:10:46,03,10,1, 11.8,1,1, 2.806, 10572.547, 199.962, 52624.083 20/05/12,21:10:46,04,10,1, 11.8,1,1, 2.806, 10572.548, 199.931, 52624.120 20/05/12,21:10:46,05,10,1, 11.8,1,1, 2.806, 10572.575, 199.960, 52624.118 20/05/12,21:10:46,06,10,1, 11.8,1,1, 2.806, 10572.561, 199.974, 52624.085 20/05/12,21:10:46,07,10,1, 11.8,1,1, 2.806, 10572.572, 199.978, 52624.132 20/05/12,21:10:46,08,10,1, 11.8,1,1, 2.806, 10572.591, 199.979, 52624.134 20/05/12,21:10:46,09,10,1, 11.8,1,1, 2.806, 10572.595, 200.004, 52624.090 20/05/12,21:10:46,10,10,1, 11.8,1,1, 2.806, 10572.585, 199.996, 52624.160 20/05/12,21:10:46,11,10,1, 11.8,1,1, 2.806, 10572.618, 200.005, 52624.157 20/05/12,21:10:46,12,10,1, 11.8,1,1, 2.806, 10572.604, 200.003, 52624.150 20/05/12,21:10:46,13,10,1, 11.8,1,1, 2.806, 10572.605, 200.000, 52624.152 20/05/12,21:10:46,14,10,1, 11.8,1,1, 2.806, 10572.630, 200.001, 52624.153 20/05/12,21:10:46,15,10,1, 11.8,1,1, 2.806, 10572.628, 199.973, 52624.155 20/05/12,21:10:46,16,10,1, 11.8,1,1, 2.806, 10572.637, 199.983, 52624.147 20/05/12,21:10:46,17,10,1, 11.8,1,1, 2.806, 10572.653, 199.996, 52624.162 20/05/12,21:10:46,18,10,1, 11.8,1,1, 2.806, 10572.657, 200.020, 52624.108 20/05/12,21:10:46,19,10,1, 11.8,1,1, 2.806, 10572.669, 200.018, 52624.158 20/05/12,21:10:47,00,10,1, 11.9,1,1, 2.804, 10572.772, 200.082, 52624.246 20/05/12,21:10:47,01,10,1, 11.9,1,1, 2.804, 10572.654, 200.038, 52624.191 20/05/12,21:10:47,02,10,1, 11.9,1,1, 2.804, 10572.666, 200.018, 52624.156 20/05/12,21:10:47,03,10,1, 11.9,1,1, 2.804, 10572.672, 200.023, 52624.125 20/05/12,21:10:47,04,10,1, 11.9,1,1, 2.804, 10572.667, 199.990, 52624.182 20/05/12,21:10:47,05,10,1, 11.9,1,1, 2.804, 10572.662, 200.009, 52624.164 20/05/12,21:10:47,06,10,1, 11.9,1,1, 2.804, 10572.686, 200.015, 52624.130 20/05/12,21:10:47,07,10,1, 11.9,1,1, 2.804, 10572.683, 200.046, 52624.194 20/05/12,21:10:47,08,10,1, 11.9,1,1, 2.804, 10572.705, 200.036, 52624.175 20/05/12,21:10:47,09,10,1, 11.9,1,1, 2.804, 10572.700, 200.064, 52624.190 20/05/12,21:10:47,10,10,1, 11.9,1,1, 2.804, 10572.713, 200.054, 52624.204 20/05/12,21:10:47,11,10,1, 11.9,1,1, 2.804, 10572.748, 200.065, 52624.175 20/05/12,21:10:47,12,10,1, 11.9,1,1, 2.804, 10572.728, 200.053, 52624.191 20/05/12,21:10:47,13,10,1, 11.9,1,1, 2.804, 10572.730, 200.059, 52624.205 20/05/12,21:10:47,14,10,1, 11.9,1,1, 2.804, 10572.740, 200.004, 52624.162 20/05/12,21:10:47,15,10,1, 11.9,1,1, 2.804, 10572.730, 200.036, 52624.174 20/05/12,21:10:47,16,10,1, 11.9,1,1, 2.804, 10572.731, 200.033, 52624.184 20/05/12,21:10:47,17,10,1, 11.9,1,1, 2.804, 10572.767, 200.058, 52624.145 20/05/12,21:10:47,18,10,1, 11.9,1,1, 2.804, 10572.725, 200.051, 52624.228 20/05/12,21:10:47,19,10,1, 11.9,1,1, 2.804, 10572.778, 200.082, 52624.246 20/05/12,21:10:48,00,10,1, 11.9,1,1, 2.806, 10572.931, 200.128, 52624.273 20/05/12,21:10:48,01,10,1, 11.9,1,1, 2.806, 10572.788, 200.062, 52624.273 20/05/12,21:10:48,02,10,1, 11.9,1,1, 2.806, 10572.791, 200.085, 52624.244 20/05/12,21:10:48,03,10,1, 11.9,1,1, 2.806, 10572.788, 200.038, 52624.212 20/05/12,21:10:48,04,10,1, 11.9,1,1, 2.806, 10572.796, 200.058, 52624.210 20/05/12,21:10:48,05,10,1, 11.9,1,1, 2.806, 10572.837, 200.069, 52624.261 20/05/12,21:10:48,06,10,1, 11.9,1,1, 2.806, 10572.810, 200.033, 52624.197 20/05/12,21:10:48,07,10,1, 11.9,1,1, 2.806, 10572.828, 200.062, 52624.239 20/05/12,21:10:48,08,10,1, 11.9,1,1, 2.806, 10572.834, 200.104, 52624.267 20/05/12,21:10:48,09,10,1, 11.9,1,1, 2.806, 10572.847, 200.114, 52624.223 20/05/12,21:10:48,10,10,1, 11.9,1,1, 2.806, 10572.884, 200.127, 52624.265 20/05/12,21:10:48,11,10,1, 11.9,1,1, 2.806, 10572.871, 200.092, 52624.251 20/05/12,21:10:48,12,10,1, 11.9,1,1, 2.806, 10572.841, 200.107, 52624.219 20/05/12,21:10:48,13,10,1, 11.9,1,1, 2.806, 10572.821, 200.064, 52624.206 20/05/12,21:10:48,14,10,1, 11.9,1,1, 2.806, 10572.876, 200.065, 52624.222 20/05/12,21:10:48,15,10,1, 11.9,1,1, 2.806, 10572.887, 200.081, 52624.195 20/05/12,21:10:48,16,10,1, 11.9,1,1, 2.806, 10572.856, 200.064, 52624.200 20/05/12,21:10:48,17,10,1, 11.9,1,1, 2.806, 10572.865, 200.098, 52624.215 20/05/12,21:10:48,18,10,1, 11.9,1,1, 2.806, 10572.912, 200.097, 52624.293 20/05/12,21:10:48,19,10,1, 11.9,1,1, 2.806, 10572.937, 200.128, 52624.273 20/05/12,21:10:49,00,10,1, 11.9,1,1, 2.803, 10572.939, 200.159, 52624.348 20/05/12,21:10:49,01,10,1, 11.9,1,1, 2.803, 10572.935, 200.125, 52624.284 20/05/12,21:10:49,02,10,1, 11.9,1,1, 2.803, 10572.921, 200.131, 52624.287 20/05/12,21:10:49,03,10,1, 11.9,1,1, 2.803, 10572.925, 200.103, 52624.251 20/05/12,21:10:49,04,10,1, 11.9,1,1, 2.803, 10572.917, 200.076, 52624.228 20/05/12,21:10:49,05,10,1, 11.9,1,1, 2.803, 10572.927, 200.102, 52624.261 20/05/12,21:10:49,06,10,1, 11.9,1,1, 2.803, 10572.935, 200.103, 52624.254 20/05/12,21:10:49,07,10,1, 11.9,1,1, 2.803, 10572.925, 200.123, 52624.303 20/05/12,21:10:49,08,10,1, 11.9,1,1, 2.803, 10572.960, 200.130, 52624.289 20/05/12,21:10:49,09,10,1, 11.9,1,1, 2.803, 10572.937, 200.122, 52624.274 20/05/12,21:10:49,10,10,1, 11.9,1,1, 2.803, 10572.955, 200.131, 52624.316 20/05/12,21:10:49,11,10,1, 11.9,1,1, 2.803, 10572.961, 200.129, 52624.312 20/05/12,21:10:49,12,10,1, 11.9,1,1, 2.803, 10572.940, 200.115, 52624.267 20/05/12,21:10:49,13,10,1, 11.9,1,1, 2.803, 10572.929, 200.136, 52624.295 20/05/12,21:10:49,14,10,1, 11.9,1,1, 2.803, 10572.965, 200.101, 52624.247 20/05/12,21:10:49,15,10,1, 11.9,1,1, 2.803, 10572.930, 200.089, 52624.274 20/05/12,21:10:49,16,10,1, 11.9,1,1, 2.803, 10572.938, 200.115, 52624.330 20/05/12,21:10:49,17,10,1, 11.9,1,1, 2.803, 10572.996, 200.121, 52624.450 20/05/12,21:10:49,18,10,1, 11.9,1,1, 2.803, 10572.925, 200.134, 52624.242 20/05/12,21:10:49,19,10,1, 11.9,1,1, 2.803, 10572.946, 200.159, 52624.348 20/05/12,21:10:50,00,10,1, 11.9,1,1, 2.803, 10573.064, 200.211, 52624.382 20/05/12,21:10:50,01,10,1, 11.9,1,1, 2.803, 10573.031, 200.164, 52624.103 20/05/12,21:10:50,02,10,1, 11.9,1,1, 2.803, 10573.010, 200.162, 52624.222 20/05/12,21:10:50,03,10,1, 11.9,1,1, 2.803, 10572.990, 200.155, 52624.275 20/05/12,21:10:50,04,10,1, 11.9,1,1, 2.803, 10573.015, 200.167, 52624.301 20/05/12,21:10:50,05,10,1, 11.9,1,1, 2.803, 10572.994, 200.147, 52624.296 20/05/12,21:10:50,06,10,1, 11.9,1,1, 2.803, 10573.001, 200.155, 52624.321 20/05/12,21:10:50,07,10,1, 11.9,1,1, 2.803, 10572.997, 200.170, 52624.332 20/05/12,21:10:50,08,10,1, 11.9,1,1, 2.803, 10573.022, 200.174, 52624.356 20/05/12,21:10:50,09,10,1, 11.9,1,1, 2.803, 10573.025, 200.179, 52624.333 20/05/12,21:10:50,10,10,1, 11.9,1,1, 2.803, 10573.039, 200.188, 52624.352 20/05/12,21:10:50,11,10,1, 11.9,1,1, 2.803, 10573.025, 200.185, 52624.360 20/05/12,21:10:50,12,10,1, 11.9,1,1, 2.803, 10573.050, 200.183, 52624.337 20/05/12,21:10:50,13,10,1, 11.9,1,1, 2.803, 10573.045, 200.191, 52624.340 20/05/12,21:10:50,14,10,1, 11.9,1,1, 2.803, 10573.051, 200.201, 52624.344 20/05/12,21:10:50,15,10,1, 11.9,1,1, 2.803, 10573.031, 200.193, 52624.309 20/05/12,21:10:50,16,10,1, 11.9,1,1, 2.803, 10573.068, 200.177, 52624.329 20/05/12,21:10:50,17,10,1, 11.9,1,1, 2.803, 10573.065, 200.182, 52624.333 20/05/12,21:10:50,18,10,1, 11.9,1,1, 2.803, 10573.056, 200.196, 52624.371 20/05/12,21:10:50,19,10,1, 11.9,1,1, 2.803, 10573.065, 200.211, 52624.382 20/05/12,21:10:51,00,10,1, 11.8,1,1, 2.804, 10573.123, 200.262, 52624.446 20/05/12,21:10:51,01,10,1, 11.8,1,1, 2.804, 10573.068, 200.216, 52624.373 20/05/12,21:10:51,02,10,1, 11.8,1,1, 2.804, 10573.093, 200.237, 52624.408 20/05/12,21:10:51,03,10,1, 11.8,1,1, 2.804, 10573.094, 200.217, 52624.386 20/05/12,21:10:51,04,10,1, 11.8,1,1, 2.804, 10573.073, 200.219, 52624.390 20/05/12,21:10:51,05,10,1, 11.8,1,1, 2.804, 10573.083, 200.189, 52624.242 20/05/12,21:10:51,06,10,1, 11.8,1,1, 2.804, 10573.092, 200.192, 52624.348 20/05/12,21:10:51,07,10,1, 11.8,1,1, 2.804, 10573.090, 200.208, 52624.363 20/05/12,21:10:51,08,10,1, 11.8,1,1, 2.804, 10573.073, 200.231, 52624.372 20/05/12,21:10:51,09,10,1, 11.8,1,1, 2.804, 10573.123, 200.220, 52624.415 20/05/12,21:10:51,10,10,1, 11.8,1,1, 2.804, 10573.119, 200.239, 52624.428 20/05/12,21:10:51,11,10,1, 11.8,1,1, 2.804, 10573.117, 200.275, 52624.453 20/05/12,21:10:51,12,10,1, 11.8,1,1, 2.804, 10573.114, 200.260, 52624.428 20/05/12,21:10:51,13,10,1, 11.8,1,1, 2.804, 10573.106, 200.243, 52624.440 20/05/12,21:10:51,14,10,1, 11.8,1,1, 2.804, 10573.116, 200.252, 52624.394 20/05/12,21:10:51,15,10,1, 11.8,1,1, 2.804, 10573.110, 200.256, 52624.415 20/05/12,21:10:51,16,10,1, 11.8,1,1, 2.804, 10573.114, 200.226, 52624.397 20/05/12,21:10:51,17,10,1, 11.8,1,1, 2.804, 10573.124, 200.235, 52624.433 20/05/12,21:10:51,18,10,1, 11.8,1,1, 2.804, 10573.145, 200.231, 52624.421 20/05/12,21:10:51,19,10,1, 11.8,1,1, 2.804, 10573.129, 200.262, 52624.446 20/05/12,21:10:52,00,10,1, 11.9,1,1, 2.803, 10573.164, 200.286, 52624.497 20/05/12,21:10:52,01,10,1, 11.9,1,1, 2.803, 10573.117, 200.274, 52624.420 20/05/12,21:10:52,02,10,1, 11.9,1,1, 2.803, 10573.139, 200.289, 52624.426 20/05/12,21:10:52,03,10,1, 11.9,1,1, 2.803, 10573.168, 200.267, 52624.408 20/05/12,21:10:52,04,10,1, 11.9,1,1, 2.803, 10573.148, 200.281, 52624.451 20/05/12,21:10:52,05,10,1, 11.9,1,1, 2.803, 10573.154, 200.278, 52624.403 20/05/12,21:10:52,06,10,1, 11.9,1,1, 2.803, 10573.140, 200.256, 52624.427 20/05/12,21:10:52,07,10,1, 11.9,1,1, 2.803, 10573.126, 200.247, 52624.378 20/05/12,21:10:52,08,10,1, 11.9,1,1, 2.803, 10573.156, 200.264, 52624.484 20/05/12,21:10:52,09,10,1, 11.9,1,1, 2.803, 10573.164, 200.276, 52624.465 20/05/12,21:10:52,10,10,1, 11.9,1,1, 2.803, 10573.159, 200.274, 52624.452 20/05/12,21:10:52,11,10,1, 11.9,1,1, 2.803, 10573.175, 200.317, 52624.463 20/05/12,21:10:52,12,10,1, 11.9,1,1, 2.803, 10573.189, 200.310, 52624.466 20/05/12,21:10:52,13,10,1, 11.9,1,1, 2.803, 10573.164, 200.297, 52624.451 20/05/12,21:10:52,14,10,1, 11.9,1,1, 2.803, 10573.175, 200.305, 52624.458 20/05/12,21:10:52,15,10,1, 11.9,1,1, 2.803, 10573.188, 200.291, 52624.429 20/05/12,21:10:52,16,10,1, 11.9,1,1, 2.803, 10573.196, 200.280, 52624.481 20/05/12,21:10:52,17,10,1, 11.9,1,1, 2.803, 10573.174, 200.267, 52624.447 20/05/12,21:10:52,18,10,1, 11.9,1,1, 2.803, 10573.201, 200.301, 52624.461 20/05/12,21:10:52,19,10,1, 11.9,1,1, 2.803, 10573.167, 200.286, 52624.497 20/05/12,21:10:53,00,10,1, 11.8,1,1, 2.801, 10573.239, 200.319, 52624.543 20/05/12,21:10:53,01,10,1, 11.8,1,1, 2.801, 10573.192, 200.291, 52624.468 20/05/12,21:10:53,02,10,1, 11.8,1,1, 2.801, 10573.237, 200.302, 52624.239 20/05/12,21:10:53,03,10,1, 11.8,1,1, 2.801, 10573.196, 200.297, 52624.434 20/05/12,21:10:53,04,10,1, 11.8,1,1, 2.801, 10573.195, 200.310, 52624.479 20/05/12,21:10:53,05,10,1, 11.8,1,1, 2.801, 10573.190, 200.306, 52624.507 20/05/12,21:10:53,06,10,1, 11.8,1,1, 2.801, 10573.218, 200.315, 52624.482 20/05/12,21:10:53,07,10,1, 11.8,1,1, 2.801, 10573.214, 200.341, 52624.522 20/05/12,21:10:53,08,10,1, 11.8,1,1, 2.801, 10573.202, 200.315, 52624.491 20/05/12,21:10:53,09,10,1, 11.8,1,1, 2.801, 10573.222, 200.304, 52624.537 20/05/12,21:10:53,10,10,1, 11.8,1,1, 2.801, 10573.218, 200.338, 52624.541 20/05/12,21:10:53,11,10,1, 11.8,1,1, 2.801, 10573.233, 200.367, 52624.530 20/05/12,21:10:53,12,10,1, 11.8,1,1, 2.801, 10573.211, 200.347, 52624.572 20/05/12,21:10:53,13,10,1, 11.8,1,1, 2.801, 10573.278, 200.368, 52624.595 20/05/12,21:10:53,14,10,1, 11.8,1,1, 2.801, 10573.241, 200.326, 52624.552 20/05/12,21:10:53,15,10,1, 11.8,1,1, 2.801, 10573.254, 200.316, 52624.560 20/05/12,21:10:53,16,10,1, 11.8,1,1, 2.801, 10573.241, 200.306, 52624.511 20/05/12,21:10:53,17,10,1, 11.8,1,1, 2.801, 10573.248, 200.328, 52624.542 20/05/12,21:10:53,18,10,1, 11.8,1,1, 2.801, 10573.233, 200.329, 52624.545 20/05/12,21:10:53,19,10,1, 11.8,1,1, 2.801, 10573.244, 200.319, 52624.543 20/05/12,21:10:54,00,10,1, 11.9,1,1, 2.805, 10573.323, 200.353, 52624.579 20/05/12,21:10:54,01,10,1, 11.9,1,1, 2.805, 10573.236, 200.356, 52624.542 20/05/12,21:10:54,02,10,1, 11.9,1,1, 2.805, 10573.273, 200.351, 52624.520 20/05/12,21:10:54,03,10,1, 11.9,1,1, 2.805, 10573.275, 200.338, 52624.570 20/05/12,21:10:54,04,10,1, 11.9,1,1, 2.805, 10573.245, 200.353, 52624.545 20/05/12,21:10:54,05,10,1, 11.9,1,1, 2.805, 10573.260, 200.339, 52624.548 20/05/12,21:10:54,06,10,1, 11.9,1,1, 2.805, 10573.257, 200.337, 52624.575 20/05/12,21:10:54,07,10,1, 11.9,1,1, 2.805, 10573.277, 200.316, 52624.557 20/05/12,21:10:54,08,10,1, 11.9,1,1, 2.805, 10573.328, 200.341, 52624.573 20/05/12,21:10:54,09,10,1, 11.9,1,1, 2.805, 10573.269, 200.333, 52624.576 20/05/12,21:10:54,10,10,1, 11.9,1,1, 2.805, 10573.306, 200.370, 52624.580 20/05/12,21:10:54,11,10,1, 11.9,1,1, 2.805, 10573.306, 200.357, 52624.608 20/05/12,21:10:54,12,10,1, 11.9,1,1, 2.805, 10573.294, 200.350, 52624.598 20/05/12,21:10:54,13,10,1, 11.9,1,1, 2.805, 10573.308, 200.350, 52624.605 20/05/12,21:10:54,14,10,1, 11.9,1,1, 2.805, 10573.305, 200.351, 52624.606 20/05/12,21:10:54,15,10,1, 11.9,1,1, 2.805, 10573.271, 200.359, 52624.622 20/05/12,21:10:54,16,10,1, 11.9,1,1, 2.805, 10573.307, 200.334, 52624.600 20/05/12,21:10:54,17,10,1, 11.9,1,1, 2.805, 10573.314, 200.356, 52624.615 20/05/12,21:10:54,18,10,1, 11.9,1,1, 2.805, 10573.318, 200.321, 52624.578 20/05/12,21:10:54,19,10,1, 11.9,1,1, 2.805, 10573.329, 200.353, 52624.579 20/05/12,21:10:55,00,10,1, 11.8,1,1, 2.805, 10573.356, 200.361, 52624.700 20/05/12,21:10:55,01,10,1, 11.8,1,1, 2.805, 10573.315, 200.336, 52624.608 20/05/12,21:10:55,02,10,1, 11.8,1,1, 2.805, 10573.317, 200.355, 52624.637 20/05/12,21:10:55,03,10,1, 11.8,1,1, 2.805, 10573.316, 200.372, 52624.646 20/05/12,21:10:55,04,10,1, 11.8,1,1, 2.805, 10573.361, 200.392, 52624.647 20/05/12,21:10:55,05,10,1, 11.8,1,1, 2.805, 10573.340, 200.385, 52624.640 20/05/12,21:10:55,06,10,1, 11.8,1,1, 2.805, 10573.342, 200.372, 52624.626 20/05/12,21:10:55,07,10,1, 11.8,1,1, 2.805, 10573.321, 200.362, 52624.605 20/05/12,21:10:55,08,10,1, 11.8,1,1, 2.805, 10573.343, 200.368, 52624.658 20/05/12,21:10:55,09,10,1, 11.8,1,1, 2.805, 10573.324, 200.362, 52624.571 20/05/12,21:10:55,10,10,1, 11.8,1,1, 2.805, 10573.356, 200.378, 52624.610 20/05/12,21:10:55,11,10,1, 11.8,1,1, 2.805, 10573.335, 200.396, 52624.738 20/05/12,21:10:55,12,10,1, 11.8,1,1, 2.805, 10573.353, 200.382, 52624.656 20/05/12,21:10:55,13,10,1, 11.8,1,1, 2.805, 10573.375, 200.403, 52624.698 20/05/12,21:10:55,14,10,1, 11.8,1,1, 2.805, 10573.382, 200.387, 52624.691 20/05/12,21:10:55,15,10,1, 11.8,1,1, 2.805, 10573.372, 200.398, 52624.692 20/05/12,21:10:55,16,10,1, 11.8,1,1, 2.805, 10573.382, 200.376, 52624.688 20/05/12,21:10:55,17,10,1, 11.8,1,1, 2.805, 10573.375, 200.394, 52624.672 20/05/12,21:10:55,18,10,1, 11.8,1,1, 2.805, 10573.353, 200.351, 52624.683 20/05/12,21:10:55,19,10,1, 11.8,1,1, 2.805, 10573.363, 200.361, 52624.700 20/05/12,21:10:56,00,09,1, 11.9,1,1, 2.805, 10573.348, 200.355, 52624.745 20/05/12,21:10:56,01,09,1, 11.9,1,1, 2.805, 10573.386, 200.361, 52624.630 20/05/12,21:10:56,02,09,1, 11.9,1,1, 2.805, 10573.392, 200.379, 52624.707 20/05/12,21:10:56,03,09,1, 11.9,1,1, 2.805, 10573.392, 200.402, 52624.705 20/05/12,21:10:56,04,09,1, 11.9,1,1, 2.805, 10573.385, 200.390, 52624.715 20/05/12,21:10:56,05,09,1, 11.9,1,1, 2.805, 10573.401, 200.390, 52624.677 20/05/12,21:10:56,06,09,1, 11.9,1,1, 2.805, 10573.379, 200.409, 52624.682 20/05/12,21:10:56,07,09,1, 11.9,1,1, 2.805, 10573.380, 200.366, 52624.691 20/05/12,21:10:56,08,09,1, 11.9,1,1, 2.805, 10573.385, 200.360, 52624.658 20/05/12,21:10:56,09,09,1, 11.9,1,1, 2.805, 10573.403, 200.350, 52624.643 20/05/12,21:10:56,10,09,1, 11.9,1,1, 2.805, 10573.363, 200.365, 52624.665 20/05/12,21:10:56,11,09,1, 11.9,1,1, 2.805, 10573.394, 200.394, 52624.632 20/05/12,21:10:56,12,09,1, 11.9,1,1, 2.805, 10573.393, 200.406, 52624.669 20/05/12,21:10:56,13,09,1, 11.9,1,1, 2.805, 10573.394, 200.391, 52624.694 20/05/12,21:10:56,14,09,1, 11.9,1,1, 2.805, 10573.400, 200.411, 52624.709 20/05/12,21:10:56,15,09,1, 11.9,1,1, 2.805, 10573.414, 200.415, 52624.746 20/05/12,21:10:56,16,09,1, 11.9,1,1, 2.805, 10573.394, 200.398, 52624.678 20/05/12,21:10:56,17,09,1, 11.9,1,1, 2.805, 10573.426, 200.405, 52624.724 20/05/12,21:10:56,18,09,1, 11.9,1,1, 2.805, 10573.373, 200.395, 52624.886 20/05/12,21:10:56,19,09,1, 11.9,1,1, 2.805, 10573.353, 200.355, 52624.745 20/05/12,21:10:57,00,09,1, 11.9,1,1, 2.800, 10573.423, 200.378, 52624.671 20/05/12,21:10:57,01,09,1, 11.9,1,1, 2.800, 10573.382, 200.384, 52624.722 20/05/12,21:10:57,02,09,1, 11.9,1,1, 2.800, 10573.391, 200.390, 52624.709 20/05/12,21:10:57,03,09,1, 11.9,1,1, 2.800, 10573.416, 200.408, 52624.709 20/05/12,21:10:57,04,09,1, 11.9,1,1, 2.800, 10573.401, 200.405, 52624.690 20/05/12,21:10:57,05,09,1, 11.9,1,1, 2.800, 10573.404, 200.389, 52624.725 20/05/12,21:10:57,06,09,1, 11.9,1,1, 2.800, 10573.409, 200.415, 52624.705 20/05/12,21:10:57,07,09,1, 11.9,1,1, 2.800, 10573.413, 200.400, 52624.690 20/05/12,21:10:57,08,09,1, 11.9,1,1, 2.800, 10573.423, 200.363, 52624.684 20/05/12,21:10:57,09,09,1, 11.9,1,1, 2.800, 10573.411, 200.374, 52624.688 20/05/12,21:10:57,10,09,1, 11.9,1,1, 2.800, 10573.425, 200.390, 52624.695 20/05/12,21:10:57,11,09,1, 11.9,1,1, 2.800, 10573.407, 200.411, 52624.722 20/05/12,21:10:57,12,09,1, 11.9,1,1, 2.800, 10573.427, 200.403, 52624.727 20/05/12,21:10:57,13,09,1, 11.9,1,1, 2.800, 10573.426, 200.406, 52624.707 20/05/12,21:10:57,14,09,1, 11.9,1,1, 2.800, 10573.460, 200.421, 52624.715 20/05/12,21:10:57,15,09,1, 11.9,1,1, 2.800, 10573.442, 200.421, 52624.750 20/05/12,21:10:57,16,09,1, 11.9,1,1, 2.800, 10573.461, 200.413, 52624.716 20/05/12,21:10:57,17,09,1, 11.9,1,1, 2.800, 10573.448, 200.403, 52624.710 20/05/12,21:10:57,18,09,1, 11.9,1,1, 2.800, 10573.437, 200.376, 52624.702 20/05/12,21:10:57,19,09,1, 11.9,1,1, 2.800, 10573.431, 200.378, 52624.671 20/05/12,21:10:58,00,11,1, 11.9,1,1, 2.804, 10573.498, 200.391, 52624.813 20/05/12,21:10:58,01,11,1, 11.9,1,1, 2.804, 10573.430, 200.395, 52624.721 20/05/12,21:10:58,02,11,1, 11.9,1,1, 2.804, 10573.462, 200.412, 52624.760 20/05/12,21:10:58,03,11,1, 11.9,1,1, 2.804, 10573.441, 200.455, 52624.754 20/05/12,21:10:58,04,11,1, 11.9,1,1, 2.804, 10573.478, 200.429, 52624.736 20/05/12,21:10:58,05,11,1, 11.9,1,1, 2.804, 10573.466, 200.424, 52624.755 20/05/12,21:10:58,06,11,1, 11.9,1,1, 2.804, 10573.470, 200.426, 52624.755 20/05/12,21:10:58,07,11,1, 11.9,1,1, 2.804, 10573.462, 200.398, 52624.729 20/05/12,21:10:58,08,11,1, 11.9,1,1, 2.804, 10573.469, 200.376, 52624.707 20/05/12,21:10:58,09,11,1, 11.9,1,1, 2.804, 10573.491, 200.386, 52624.711 20/05/12,21:10:58,10,11,1, 11.9,1,1, 2.804, 10573.483, 200.380, 52624.730 20/05/12,21:10:58,11,11,1, 11.9,1,1, 2.804, 10573.491, 200.402, 52624.748 20/05/12,21:10:58,12,11,1, 11.9,1,1, 2.804, 10573.490, 200.417, 52624.772 20/05/12,21:10:58,13,11,1, 11.9,1,1, 2.804, 10573.496, 200.421, 52624.756 20/05/12,21:10:58,14,11,1, 11.9,1,1, 2.804, 10573.517, 200.392, 52624.780 20/05/12,21:10:58,15,11,1, 11.9,1,1, 2.804, 10573.532, 200.421, 52624.774 20/05/12,21:10:58,16,11,1, 11.9,1,1, 2.804, 10573.523, 200.414, 52624.792 20/05/12,21:10:58,17,11,1, 11.9,1,1, 2.804, 10573.545, 200.400, 52624.809 20/05/12,21:10:58,18,11,1, 11.9,1,1, 2.804, 10573.519, 200.394, 52624.779 20/05/12,21:10:58,19,11,1, 11.9,1,1, 2.804, 10573.506, 200.391, 52624.813 20/05/12,21:10:59,00,11,1, 11.8,1,1, 2.801, 10573.606, 200.352, 52624.776 20/05/12,21:10:59,01,11,1, 11.8,1,1, 2.801, 10573.543, 200.403, 52624.788 20/05/12,21:10:59,02,11,1, 11.8,1,1, 2.801, 10573.550, 200.409, 52624.791 20/05/12,21:10:59,03,11,1, 11.8,1,1, 2.801, 10573.572, 200.425, 52624.822 20/05/12,21:10:59,04,11,1, 11.8,1,1, 2.801, 10573.571, 200.394, 52624.816 20/05/12,21:10:59,05,11,1, 11.8,1,1, 2.801, 10573.567, 200.430, 52624.824 20/05/12,21:10:59,06,11,1, 11.8,1,1, 2.801, 10573.552, 200.412, 52624.816 20/05/12,21:10:59,07,11,1, 11.8,1,1, 2.801, 10573.574, 200.384, 52624.767 20/05/12,21:10:59,08,11,1, 11.8,1,1, 2.801, 10573.563, 200.383, 52624.760 20/05/12,21:10:59,09,11,1, 11.8,1,1, 2.801, 10573.579, 200.350, 52624.782 20/05/12,21:10:59,10,11,1, 11.8,1,1, 2.801, 10573.580, 200.369, 52624.798 20/05/12,21:10:59,11,11,1, 11.8,1,1, 2.801, 10573.593, 200.384, 52624.811 20/05/12,21:10:59,12,11,1, 11.8,1,1, 2.801, 10573.592, 200.414, 52624.820 20/05/12,21:10:59,13,11,1, 11.8,1,1, 2.801, 10573.607, 200.404, 52624.801 20/05/12,21:10:59,14,11,1, 11.8,1,1, 2.801, 10573.606, 200.384, 52624.819 20/05/12,21:10:59,15,11,1, 11.8,1,1, 2.801, 10573.623, 200.404, 52624.808 20/05/12,21:10:59,16,11,1, 11.8,1,1, 2.801, 10573.628, 200.365, 52624.782 20/05/12,21:10:59,17,11,1, 11.8,1,1, 2.801, 10573.631, 200.367, 52624.757 20/05/12,21:10:59,18,11,1, 11.8,1,1, 2.801, 10573.632, 200.369, 52624.799 20/05/12,21:10:59,19,11,1, 11.8,1,1, 2.801, 10573.610, 200.352, 52624.776 20/05/12,21:11:00,00,11,1, 11.9,1,1, 2.801, 10573.757, 200.343, 52624.850 20/05/12,21:11:00,01,11,1, 11.9,1,1, 2.801, 10573.641, 200.382, 52624.790 20/05/12,21:11:00,02,11,1, 11.9,1,1, 2.801, 10573.667, 200.355, 52624.805 20/05/12,21:11:00,03,11,1, 11.9,1,1, 2.801, 10573.650, 200.369, 52624.796 20/05/12,21:11:00,04,11,1, 11.9,1,1, 2.801, 10573.667, 200.382, 52624.827 20/05/12,21:11:00,05,11,1, 11.9,1,1, 2.801, 10573.659, 200.397, 52624.829 20/05/12,21:11:00,06,11,1, 11.9,1,1, 2.801, 10573.682, 200.369, 52624.776 20/05/12,21:11:00,07,11,1, 11.9,1,1, 2.801, 10573.702, 200.386, 52624.826 20/05/12,21:11:00,08,11,1, 11.9,1,1, 2.801, 10573.688, 200.350, 52624.780 20/05/12,21:11:00,09,11,1, 11.9,1,1, 2.801, 10573.688, 200.360, 52624.803 20/05/12,21:11:00,10,11,1, 11.9,1,1, 2.801, 10573.720, 200.374, 52624.794 20/05/12,21:11:00,11,11,1, 11.9,1,1, 2.801, 10573.719, 200.361, 52624.816 20/05/12,21:11:00,12,11,1, 11.9,1,1, 2.801, 10573.723, 200.369, 52624.843 20/05/12,21:11:00,13,11,1, 11.9,1,1, 2.801, 10573.740, 200.379, 52624.843 20/05/12,21:11:00,14,11,1, 11.9,1,1, 2.801, 10573.769, 200.360, 52624.869 20/05/12,21:11:00,15,11,1, 11.9,1,1, 2.801, 10573.764, 200.390, 52624.830 20/05/12,21:11:00,16,11,1, 11.9,1,1, 2.801, 10573.760, 200.383, 52624.892 20/05/12,21:11:00,17,11,1, 11.9,1,1, 2.801, 10573.761, 200.383, 52624.855 20/05/12,21:11:00,18,11,1, 11.9,1,1, 2.801, 10573.794, 200.341, 52624.872 20/05/12,21:11:00,19,11,1, 11.9,1,1, 2.801, 10573.761, 200.343, 52624.850 20/05/12,21:11:01,00,11,1, 11.9,1,1, 2.805, 10573.932, 200.337, 52624.864 20/05/12,21:11:01,01,11,1, 11.9,1,1, 2.805, 10573.798, 200.336, 52624.851 20/05/12,21:11:01,02,11,1, 11.9,1,1, 2.805, 10573.826, 200.320, 52624.878 20/05/12,21:11:01,03,11,1, 11.9,1,1, 2.805, 10573.791, 200.382, 52625.053 20/05/12,21:11:01,04,11,1, 11.9,1,1, 2.805, 10573.806, 200.379, 52624.903 20/05/12,21:11:01,05,11,1, 11.9,1,1, 2.805, 10573.825, 200.388, 52624.937 20/05/12,21:11:01,06,11,1, 11.9,1,1, 2.805, 10573.822, 200.394, 52624.899 20/05/12,21:11:01,07,11,1, 11.9,1,1, 2.805, 10573.845, 200.345, 52624.912 20/05/12,21:11:01,08,11,1, 11.9,1,1, 2.805, 10573.853, 200.331, 52624.854 20/05/12,21:11:01,09,11,1, 11.9,1,1, 2.805, 10573.867, 200.315, 52624.864 20/05/12,21:11:01,10,11,1, 11.9,1,1, 2.805, 10573.864, 200.323, 52624.841 20/05/12,21:11:01,11,11,1, 11.9,1,1, 2.805, 10573.872, 200.343, 52624.892 20/05/12,21:11:01,12,11,1, 11.9,1,1, 2.805, 10573.892, 200.346, 52624.884 20/05/12,21:11:01,13,11,1, 11.9,1,1, 2.805, 10573.858, 200.335, 52624.867 20/05/12,21:11:01,14,11,1, 11.9,1,1, 2.805, 10573.887, 200.340, 52624.895 20/05/12,21:11:01,15,11,1, 11.9,1,1, 2.805, 10573.898, 200.358, 52624.911 20/05/12,21:11:01,16,11,1, 11.9,1,1, 2.805, 10573.908, 200.379, 52624.908 20/05/12,21:11:01,17,11,1, 11.9,1,1, 2.805, 10573.890, 200.360, 52624.873 20/05/12,21:11:01,18,11,1, 11.9,1,1, 2.805, 10573.914, 200.366, 52624.882 20/05/12,21:11:01,19,11,1, 11.9,1,1, 2.805, 10573.932, 200.337, 52624.864 20/05/12,21:11:02,00,10,1, 11.8,1,1, 2.803, 10574.032, 200.315, 52624.865 20/05/12,21:11:02,01,10,1, 11.8,1,1, 2.803, 10573.907, 200.335, 52624.869 20/05/12,21:11:02,02,10,1, 11.8,1,1, 2.803, 10573.953, 200.351, 52624.939 20/05/12,21:11:02,03,10,1, 11.8,1,1, 2.803, 10573.950, 200.363, 52624.927 20/05/12,21:11:02,04,10,1, 11.8,1,1, 2.803, 10573.961, 200.349, 52624.922 20/05/12,21:11:02,05,10,1, 11.8,1,1, 2.803, 10573.979, 200.357, 52624.929 20/05/12,21:11:02,06,10,1, 11.8,1,1, 2.803, 10573.988, 200.331, 52624.940 20/05/12,21:11:02,07,10,1, 11.8,1,1, 2.803, 10573.957, 200.334, 52624.886 20/05/12,21:11:02,08,10,1, 11.8,1,1, 2.803, 10573.974, 200.357, 52624.884 20/05/12,21:11:02,09,10,1, 11.8,1,1, 2.803, 10573.997, 200.306, 52624.908 20/05/12,21:11:02,10,10,1, 11.8,1,1, 2.803, 10573.985, 200.314, 52624.855 20/05/12,21:11:02,11,10,1, 11.8,1,1, 2.803, 10574.010, 200.309, 52624.855 20/05/12,21:11:02,12,10,1, 11.8,1,1, 2.803, 10574.032, 200.328, 52624.902 20/05/12,21:11:02,13,10,1, 11.8,1,1, 2.803, 10574.024, 200.321, 52624.911 20/05/12,21:11:02,14,10,1, 11.8,1,1, 2.803, 10574.055, 200.332, 52624.893 20/05/12,21:11:02,15,10,1, 11.8,1,1, 2.803, 10574.054, 200.356, 52624.937 20/05/12,21:11:02,16,10,1, 11.8,1,1, 2.803, 10574.039, 200.342, 52624.888 20/05/12,21:11:02,17,10,1, 11.8,1,1, 2.803, 10574.055, 200.332, 52624.869 20/05/12,21:11:02,18,10,1, 11.8,1,1, 2.803, 10574.041, 200.311, 52624.883 20/05/12,21:11:02,19,10,1, 11.8,1,1, 2.803, 10574.040, 200.315, 52624.865 20/05/12,21:11:03,00,11,1, 11.8,1,1, 2.804, 10574.232, 200.274, 52624.874 20/05/12,21:11:03,01,11,1, 11.8,1,1, 2.804, 10574.055, 200.311, 52624.926 20/05/12,21:11:03,02,11,1, 11.8,1,1, 2.804, 10574.081, 200.317, 52624.890 20/05/12,21:11:03,03,11,1, 11.8,1,1, 2.804, 10574.112, 200.345, 52624.912 20/05/12,21:11:03,04,11,1, 11.8,1,1, 2.804, 10574.134, 200.327, 52624.930 20/05/12,21:11:03,05,11,1, 11.8,1,1, 2.804, 10574.110, 200.337, 52624.937 20/05/12,21:11:03,06,11,1, 11.8,1,1, 2.804, 10574.119, 200.326, 52624.917 20/05/12,21:11:03,07,11,1, 11.8,1,1, 2.804, 10574.123, 200.321, 52624.921 20/05/12,21:11:03,08,11,1, 11.8,1,1, 2.804, 10574.108, 200.325, 52624.900 20/05/12,21:11:03,09,11,1, 11.8,1,1, 2.804, 10574.124, 200.315, 52624.887 20/05/12,21:11:03,10,11,1, 11.8,1,1, 2.804, 10574.143, 200.306, 52624.893 20/05/12,21:11:03,11,11,1, 11.8,1,1, 2.804, 10574.175, 200.292, 52624.891 20/05/12,21:11:03,12,11,1, 11.8,1,1, 2.804, 10574.194, 200.306, 52624.912 20/05/12,21:11:03,13,11,1, 11.8,1,1, 2.804, 10574.192, 200.316, 52624.914 20/05/12,21:11:03,14,11,1, 11.8,1,1, 2.804, 10574.184, 200.292, 52624.943 20/05/12,21:11:03,15,11,1, 11.8,1,1, 2.804, 10574.219, 200.298, 52624.909 20/05/12,21:11:03,16,11,1, 11.8,1,1, 2.804, 10574.209, 200.269, 52624.911 20/05/12,21:11:03,17,11,1, 11.8,1,1, 2.804, 10574.223, 200.282, 52624.890 20/05/12,21:11:03,18,11,1, 11.8,1,1, 2.804, 10574.227, 200.257, 52624.877 20/05/12,21:11:03,19,11,1, 11.8,1,1, 2.804, 10574.235, 200.274, 52624.874 20/05/12,21:11:04,00,11,1, 11.8,1,1, 2.806, 10574.383, 200.286, 52624.960 20/05/12,21:11:04,01,11,1, 11.8,1,1, 2.806, 10574.249, 200.272, 52624.910 20/05/12,21:11:04,02,11,1, 11.8,1,1, 2.806, 10574.258, 200.267, 52624.946 20/05/12,21:11:04,03,11,1, 11.8,1,1, 2.806, 10574.267, 200.299, 52624.920 20/05/12,21:11:04,04,11,1, 11.8,1,1, 2.806, 10574.259, 200.289, 52624.965 20/05/12,21:11:04,05,11,1, 11.8,1,1, 2.806, 10574.305, 200.300, 52624.957 20/05/12,21:11:04,06,11,1, 11.8,1,1, 2.806, 10574.297, 200.279, 52624.921 20/05/12,21:11:04,07,11,1, 11.8,1,1, 2.806, 10574.281, 200.283, 52624.922 20/05/12,21:11:04,08,11,1, 11.8,1,1, 2.806, 10574.300, 200.259, 52624.886 20/05/12,21:11:04,09,11,1, 11.8,1,1, 2.806, 10574.299, 200.254, 52624.899 20/05/12,21:11:04,10,11,1, 11.8,1,1, 2.806, 10574.297, 200.255, 52624.895 20/05/12,21:11:04,11,11,1, 11.8,1,1, 2.806, 10574.320, 200.290, 52624.894 20/05/12,21:11:04,12,11,1, 11.8,1,1, 2.806, 10574.319, 200.299, 52624.943 20/05/12,21:11:04,13,11,1, 11.8,1,1, 2.806, 10574.336, 200.302, 52624.939 20/05/12,21:11:04,14,11,1, 11.8,1,1, 2.806, 10574.379, 200.278, 52624.970 20/05/12,21:11:04,15,11,1, 11.8,1,1, 2.806, 10574.369, 200.307, 52624.971 20/05/12,21:11:04,16,11,1, 11.8,1,1, 2.806, 10574.360, 200.271, 52624.973 20/05/12,21:11:04,17,11,1, 11.8,1,1, 2.806, 10574.358, 200.272, 52624.930 20/05/12,21:11:04,18,11,1, 11.8,1,1, 2.806, 10574.390, 200.277, 52624.899 20/05/12,21:11:04,19,11,1, 11.8,1,1, 2.806, 10574.385, 200.286, 52624.960 20/05/12,21:11:05,00,10,1, 11.9,1,1, 2.804, 10574.566, 200.272, 52625.011 20/05/12,21:11:05,01,10,1, 11.9,1,1, 2.804, 10574.432, 200.268, 52624.965 20/05/12,21:11:05,02,10,1, 11.9,1,1, 2.804, 10574.425, 200.284, 52624.983 20/05/12,21:11:05,03,10,1, 11.9,1,1, 2.804, 10574.431, 200.299, 52624.964 20/05/12,21:11:05,04,10,1, 11.9,1,1, 2.804, 10574.437, 200.288, 52624.982 20/05/12,21:11:05,05,10,1, 11.9,1,1, 2.804, 10574.450, 200.281, 52624.983 20/05/12,21:11:05,06,10,1, 11.9,1,1, 2.804, 10574.464, 200.272, 52624.954 20/05/12,21:11:05,07,10,1, 11.9,1,1, 2.804, 10574.460, 200.272, 52624.944 20/05/12,21:11:05,08,10,1, 11.9,1,1, 2.804, 10574.456, 200.245, 52624.947 20/05/12,21:11:05,09,10,1, 11.9,1,1, 2.804, 10574.474, 200.276, 52624.960 20/05/12,21:11:05,10,10,1, 11.9,1,1, 2.804, 10574.489, 200.283, 52624.983 20/05/12,21:11:05,11,10,1, 11.9,1,1, 2.804, 10574.469, 200.265, 52624.988 20/05/12,21:11:05,12,10,1, 11.9,1,1, 2.804, 10574.536, 200.310, 52624.986 20/05/12,21:11:05,13,10,1, 11.9,1,1, 2.804, 10574.515, 200.294, 52624.987 20/05/12,21:11:05,14,10,1, 11.9,1,1, 2.804, 10574.525, 200.329, 52624.994 20/05/12,21:11:05,15,10,1, 11.9,1,1, 2.804, 10574.522, 200.299, 52625.013 20/05/12,21:11:05,16,10,1, 11.9,1,1, 2.804, 10574.529, 200.293, 52624.948 20/05/12,21:11:05,17,10,1, 11.9,1,1, 2.804, 10574.536, 200.279, 52624.960 20/05/12,21:11:05,18,10,1, 11.9,1,1, 2.804, 10574.551, 200.251, 52624.961 20/05/12,21:11:05,19,10,1, 11.9,1,1, 2.804, 10574.569, 200.272, 52625.011 20/05/12,21:11:06,00,11,1, 11.8,1,1, 2.806, 10574.750, 200.246, 52624.995 20/05/12,21:11:06,01,11,1, 11.8,1,1, 2.806, 10574.574, 200.288, 52624.996 20/05/12,21:11:06,02,11,1, 11.8,1,1, 2.806, 10574.600, 200.267, 52624.960 20/05/12,21:11:06,03,11,1, 11.8,1,1, 2.806, 10574.640, 200.310, 52624.991 20/05/12,21:11:06,04,11,1, 11.8,1,1, 2.806, 10574.620, 200.296, 52624.987 20/05/12,21:11:06,05,11,1, 11.8,1,1, 2.806, 10574.608, 200.281, 52624.954 20/05/12,21:11:06,06,11,1, 11.8,1,1, 2.806, 10574.632, 200.298, 52624.969 20/05/12,21:11:06,07,11,1, 11.8,1,1, 2.806, 10574.638, 200.291, 52624.976 20/05/12,21:11:06,08,11,1, 11.8,1,1, 2.806, 10574.646, 200.262, 52624.969 20/05/12,21:11:06,09,11,1, 11.8,1,1, 2.806, 10574.646, 200.255, 52624.999 20/05/12,21:11:06,10,11,1, 11.8,1,1, 2.806, 10574.656, 200.249, 52624.990 20/05/12,21:11:06,11,11,1, 11.8,1,1, 2.806, 10574.681, 200.269, 52624.987 20/05/12,21:11:06,12,11,1, 11.8,1,1, 2.806, 10574.657, 200.306, 52625.024 20/05/12,21:11:06,13,11,1, 11.8,1,1, 2.806, 10574.670, 200.272, 52624.986 20/05/12,21:11:06,14,11,1, 11.8,1,1, 2.806, 10574.688, 200.276, 52624.988 20/05/12,21:11:06,15,11,1, 11.8,1,1, 2.806, 10574.724, 200.286, 52624.995 20/05/12,21:11:06,16,11,1, 11.8,1,1, 2.806, 10574.711, 200.266, 52624.973 20/05/12,21:11:06,17,11,1, 11.8,1,1, 2.806, 10574.715, 200.263, 52624.972 20/05/12,21:11:06,18,11,1, 11.8,1,1, 2.806, 10574.719, 200.235, 52624.970 20/05/12,21:11:06,19,11,1, 11.8,1,1, 2.806, 10574.751, 200.246, 52624.995 20/05/12,21:11:07,00,11,1, 11.8,1,1, 2.802, 10574.867, 200.250, 52624.984 20/05/12,21:11:07,01,11,1, 11.8,1,1, 2.802, 10574.751, 200.249, 52625.022 20/05/12,21:11:07,02,11,1, 11.8,1,1, 2.802, 10574.777, 200.257, 52625.031 20/05/12,21:11:07,03,11,1, 11.8,1,1, 2.802, 10574.769, 200.250, 52625.008 20/05/12,21:11:07,04,11,1, 11.8,1,1, 2.802, 10574.763, 200.251, 52624.884 20/05/12,21:11:07,05,11,1, 11.8,1,1, 2.802, 10574.788, 200.281, 52625.123 20/05/12,21:11:07,06,11,1, 11.8,1,1, 2.802, 10574.776, 200.275, 52624.929 20/05/12,21:11:07,07,11,1, 11.8,1,1, 2.802, 10574.806, 200.259, 52624.948 20/05/12,21:11:07,08,11,1, 11.8,1,1, 2.802, 10574.790, 200.266, 52624.979 20/05/12,21:11:07,09,11,1, 11.8,1,1, 2.802, 10574.785, 200.261, 52624.935 20/05/12,21:11:07,10,11,1, 11.8,1,1, 2.802, 10574.808, 200.242, 52624.965 20/05/12,21:11:07,11,11,1, 11.8,1,1, 2.802, 10574.831, 200.224, 52625.014 20/05/12,21:11:07,12,11,1, 11.8,1,1, 2.802, 10574.816, 200.230, 52624.954 20/05/12,21:11:07,13,11,1, 11.8,1,1, 2.802, 10574.835, 200.250, 52624.985 20/05/12,21:11:07,14,11,1, 11.8,1,1, 2.802, 10574.841, 200.248, 52624.969 20/05/12,21:11:07,15,11,1, 11.8,1,1, 2.802, 10574.886, 200.255, 52624.996 20/05/12,21:11:07,16,11,1, 11.8,1,1, 2.802, 10574.866, 200.272, 52624.989 20/05/12,21:11:07,17,11,1, 11.8,1,1, 2.802, 10574.872, 200.277, 52624.986 20/05/12,21:11:07,18,11,1, 11.8,1,1, 2.802, 10574.873, 200.251, 52624.975 20/05/12,21:11:07,19,11,1, 11.8,1,1, 2.802, 10574.872, 200.250, 52624.984 20/05/12,21:11:08,00,10,1, 12.0,1,1, 2.803, 10575.058, 200.260, 52625.004 20/05/12,21:11:08,01,10,1, 12.0,1,1, 2.803, 10574.858, 200.240, 52624.976 20/05/12,21:11:08,02,10,1, 12.0,1,1, 2.803, 10574.881, 200.245, 52624.975 20/05/12,21:11:08,03,10,1, 12.0,1,1, 2.803, 10574.889, 200.239, 52624.996 20/05/12,21:11:08,04,10,1, 12.0,1,1, 2.803, 10574.902, 200.263, 52625.002 20/05/12,21:11:08,05,10,1, 12.0,1,1, 2.803, 10574.933, 200.290, 52625.007 20/05/12,21:11:08,06,10,1, 12.0,1,1, 2.803, 10574.952, 200.288, 52625.069 20/05/12,21:11:08,07,10,1, 12.0,1,1, 2.803, 10574.962, 200.286, 52625.066 20/05/12,21:11:08,08,10,1, 12.0,1,1, 2.803, 10574.961, 200.265, 52625.032 20/05/12,21:11:08,09,10,1, 12.0,1,1, 2.803, 10574.972, 200.274, 52624.996 20/05/12,21:11:08,10,10,1, 12.0,1,1, 2.803, 10574.976, 200.244, 52625.000 20/05/12,21:11:08,11,10,1, 12.0,1,1, 2.803, 10574.969, 200.219, 52625.004 20/05/12,21:11:08,12,10,1, 12.0,1,1, 2.803, 10575.020, 200.267, 52625.018 20/05/12,21:11:08,13,10,1, 12.0,1,1, 2.803, 10574.998, 200.271, 52625.025 20/05/12,21:11:08,14,10,1, 12.0,1,1, 2.803, 10575.018, 200.247, 52625.036 20/05/12,21:11:08,15,10,1, 12.0,1,1, 2.803, 10575.059, 200.268, 52625.047 20/05/12,21:11:08,16,10,1, 12.0,1,1, 2.803, 10575.025, 200.270, 52625.028 20/05/12,21:11:08,17,10,1, 12.0,1,1, 2.803, 10575.037, 200.253, 52625.057 20/05/12,21:11:08,18,10,1, 12.0,1,1, 2.803, 10575.043, 200.264, 52625.024 20/05/12,21:11:08,19,10,1, 12.0,1,1, 2.803, 10575.059, 200.260, 52625.004 20/05/12,21:11:09,00,10,1, 11.9,1,1, 2.804, 10575.234, 200.259, 52625.024 20/05/12,21:11:09,01,10,1, 11.9,1,1, 2.804, 10575.043, 200.228, 52624.989 20/05/12,21:11:09,02,10,1, 11.9,1,1, 2.804, 10575.067, 200.215, 52624.991 20/05/12,21:11:09,03,10,1, 11.9,1,1, 2.804, 10575.071, 200.230, 52624.994 20/05/12,21:11:09,04,10,1, 11.9,1,1, 2.804, 10575.075, 200.233, 52625.035 20/05/12,21:11:09,05,10,1, 11.9,1,1, 2.804, 10575.110, 200.278, 52625.086 20/05/12,21:11:09,06,10,1, 11.9,1,1, 2.804, 10575.114, 200.253, 52625.066 20/05/12,21:11:09,07,10,1, 11.9,1,1, 2.804, 10575.131, 200.262, 52625.039 20/05/12,21:11:09,08,10,1, 11.9,1,1, 2.804, 10575.145, 200.249, 52625.051 20/05/12,21:11:09,09,10,1, 11.9,1,1, 2.804, 10575.177, 200.241, 52625.024 20/05/12,21:11:09,10,10,1, 11.9,1,1, 2.804, 10575.173, 200.217, 52624.968 20/05/12,21:11:09,11,10,1, 11.9,1,1, 2.804, 10575.158, 200.226, 52625.015 20/05/12,21:11:09,12,10,1, 11.9,1,1, 2.804, 10575.190, 200.218, 52625.060 20/05/12,21:11:09,13,10,1, 11.9,1,1, 2.804, 10575.186, 200.225, 52625.027 20/05/12,21:11:09,14,10,1, 11.9,1,1, 2.804, 10575.182, 200.203, 52625.049 20/05/12,21:11:09,15,10,1, 11.9,1,1, 2.804, 10575.214, 200.232, 52625.050 20/05/12,21:11:09,16,10,1, 11.9,1,1, 2.804, 10575.229, 200.233, 52625.039 20/05/12,21:11:09,17,10,1, 11.9,1,1, 2.804, 10575.235, 200.222, 52625.029 20/05/12,21:11:09,18,10,1, 11.9,1,1, 2.804, 10575.252, 200.228, 52625.055 20/05/12,21:11:09,19,10,1, 11.9,1,1, 2.804, 10575.240, 200.259, 52625.024 20/05/12,21:11:10,00,09,1, 11.9,1,1, 2.800, 10575.442, 200.249, 52625.049 20/05/12,21:11:10,01,09,1, 11.9,1,1, 2.800, 10575.295, 200.220, 52625.047 20/05/12,21:11:10,02,09,1, 11.9,1,1, 2.800, 10575.292, 200.215, 52624.997 20/05/12,21:11:10,03,09,1, 11.9,1,1, 2.800, 10575.322, 200.203, 52625.037 20/05/12,21:11:10,04,09,1, 11.9,1,1, 2.800, 10575.310, 200.210, 52625.043 20/05/12,21:11:10,05,09,1, 11.9,1,1, 2.800, 10575.315, 200.202, 52625.006 20/05/12,21:11:10,06,09,1, 11.9,1,1, 2.800, 10575.324, 200.206, 52625.049 20/05/12,21:11:10,07,09,1, 11.9,1,1, 2.800, 10575.335, 200.234, 52625.078 20/05/12,21:11:10,08,09,1, 11.9,1,1, 2.800, 10575.339, 200.208, 52625.031 20/05/12,21:11:10,09,09,1, 11.9,1,1, 2.800, 10575.340, 200.228, 52625.062 20/05/12,21:11:10,10,09,1, 11.9,1,1, 2.800, 10575.351, 200.238, 52625.050 20/05/12,21:11:10,11,09,1, 11.9,1,1, 2.800, 10575.367, 200.213, 52625.048 20/05/12,21:11:10,12,09,1, 11.9,1,1, 2.800, 10575.378, 200.235, 52625.052 20/05/12,21:11:10,13,09,1, 11.9,1,1, 2.800, 10575.363, 200.212, 52625.046 20/05/12,21:11:10,14,09,1, 11.9,1,1, 2.800, 10575.388, 200.205, 52625.045 20/05/12,21:11:10,15,09,1, 11.9,1,1, 2.800, 10575.386, 200.214, 52625.046 20/05/12,21:11:10,16,09,1, 11.9,1,1, 2.800, 10575.390, 200.215, 52625.063 20/05/12,21:11:10,17,09,1, 11.9,1,1, 2.800, 10575.430, 200.217, 52625.071 20/05/12,21:11:10,18,09,1, 11.9,1,1, 2.800, 10575.451, 200.230, 52625.051 20/05/12,21:11:10,19,09,1, 11.9,1,1, 2.800, 10575.445, 200.249, 52625.049 20/05/12,21:11:11,00,10,1, 11.8,1,1, 2.805, 10575.609, 200.230, 52625.107 20/05/12,21:11:11,01,10,1, 11.8,1,1, 2.805, 10575.462, 200.251, 52625.063 20/05/12,21:11:11,02,10,1, 11.8,1,1, 2.805, 10575.440, 200.230, 52625.076 20/05/12,21:11:11,03,10,1, 11.8,1,1, 2.805, 10575.443, 200.192, 52624.996 20/05/12,21:11:11,04,10,1, 11.8,1,1, 2.805, 10575.462, 200.219, 52625.025 20/05/12,21:11:11,05,10,1, 11.8,1,1, 2.805, 10575.467, 200.218, 52625.064 20/05/12,21:11:11,06,10,1, 11.8,1,1, 2.805, 10575.486, 200.209, 52625.067 20/05/12,21:11:11,07,10,1, 11.8,1,1, 2.805, 10575.505, 200.206, 52625.086 20/05/12,21:11:11,08,10,1, 11.8,1,1, 2.805, 10575.526, 200.233, 52625.144 20/05/12,21:11:11,09,10,1, 11.8,1,1, 2.805, 10575.536, 200.241, 52625.079 20/05/12,21:11:11,10,10,1, 11.8,1,1, 2.805, 10575.518, 200.221, 52625.110 20/05/12,21:11:11,11,10,1, 11.8,1,1, 2.805, 10575.540, 200.225, 52625.082 20/05/12,21:11:11,12,10,1, 11.8,1,1, 2.805, 10575.537, 200.225, 52625.107 20/05/12,21:11:11,13,10,1, 11.8,1,1, 2.805, 10575.514, 200.180, 52625.004 20/05/12,21:11:11,14,10,1, 11.8,1,1, 2.805, 10575.567, 200.172, 52625.082 20/05/12,21:11:11,15,10,1, 11.8,1,1, 2.805, 10575.564, 200.190, 52625.064 20/05/12,21:11:11,16,10,1, 11.8,1,1, 2.805, 10575.608, 200.165, 52625.067 20/05/12,21:11:11,17,10,1, 11.8,1,1, 2.805, 10575.583, 200.178, 52625.054 20/05/12,21:11:11,18,10,1, 11.8,1,1, 2.805, 10575.592, 200.210, 52625.073 20/05/12,21:11:11,19,10,1, 11.8,1,1, 2.805, 10575.616, 200.230, 52625.107 20/05/12,21:11:12,00,11,1, 11.8,1,1, 2.805, 10575.743, 200.138, 52625.091 20/05/12,21:11:12,01,11,1, 11.8,1,1, 2.805, 10575.615, 200.193, 52625.120 20/05/12,21:11:12,02,11,1, 11.8,1,1, 2.805, 10575.623, 200.177, 52625.082 20/05/12,21:11:12,03,11,1, 11.8,1,1, 2.805, 10575.604, 200.167, 52625.029 20/05/12,21:11:12,04,11,1, 11.8,1,1, 2.805, 10575.641, 200.159, 52625.079 20/05/12,21:11:12,05,11,1, 11.8,1,1, 2.805, 10575.625, 200.163, 52625.055 20/05/12,21:11:12,06,11,1, 11.8,1,1, 2.805, 10575.629, 200.168, 52625.042 20/05/12,21:11:12,07,11,1, 11.8,1,1, 2.805, 10575.626, 200.150, 52625.044 20/05/12,21:11:12,08,11,1, 11.8,1,1, 2.805, 10575.664, 200.190, 52625.068 20/05/12,21:11:12,09,11,1, 11.8,1,1, 2.805, 10575.671, 200.183, 52625.073 20/05/12,21:11:12,10,11,1, 11.8,1,1, 2.805, 10575.675, 200.191, 52624.998 20/05/12,21:11:12,11,11,1, 11.8,1,1, 2.805, 10575.710, 200.163, 52625.100 20/05/12,21:11:12,12,11,1, 11.8,1,1, 2.805, 10575.713, 200.134, 52625.045 20/05/12,21:11:12,13,11,1, 11.8,1,1, 2.805, 10575.700, 200.132, 52625.013 20/05/12,21:11:12,14,11,1, 11.8,1,1, 2.805, 10575.708, 200.114, 52625.010 20/05/12,21:11:12,15,11,1, 11.8,1,1, 2.805, 10575.697, 200.105, 52625.051 20/05/12,21:11:12,16,11,1, 11.8,1,1, 2.805, 10575.684, 200.132, 52625.086 20/05/12,21:11:12,17,11,1, 11.8,1,1, 2.805, 10575.745, 200.115, 52625.049 20/05/12,21:11:12,18,11,1, 11.8,1,1, 2.805, 10575.751, 200.121, 52625.061 20/05/12,21:11:12,19,11,1, 11.8,1,1, 2.805, 10575.746, 200.138, 52625.091 20/05/12,21:11:13,00,11,1, 11.8,1,1, 2.806, 10575.918, 200.090, 52625.126 20/05/12,21:11:13,01,11,1, 11.8,1,1, 2.806, 10575.761, 200.147, 52625.089 20/05/12,21:11:13,02,11,1, 11.8,1,1, 2.806, 10575.773, 200.089, 52625.044 20/05/12,21:11:13,03,11,1, 11.8,1,1, 2.806, 10575.757, 200.115, 52625.078 20/05/12,21:11:13,04,11,1, 11.8,1,1, 2.806, 10575.777, 200.111, 52625.023 20/05/12,21:11:13,05,11,1, 11.8,1,1, 2.806, 10575.776, 200.100, 52625.080 20/05/12,21:11:13,06,11,1, 11.8,1,1, 2.806, 10575.778, 200.080, 52625.060 20/05/12,21:11:13,07,11,1, 11.8,1,1, 2.806, 10575.785, 200.079, 52625.083 20/05/12,21:11:13,08,11,1, 11.8,1,1, 2.806, 10575.807, 200.080, 52625.081 20/05/12,21:11:13,09,11,1, 11.8,1,1, 2.806, 10575.821, 200.084, 52625.109 20/05/12,21:11:13,10,11,1, 11.8,1,1, 2.806, 10575.854, 200.104, 52625.097 20/05/12,21:11:13,11,11,1, 11.8,1,1, 2.806, 10575.841, 200.098, 52625.117 20/05/12,21:11:13,12,11,1, 11.8,1,1, 2.806, 10575.848, 200.093, 52625.063 20/05/12,21:11:13,13,11,1, 11.8,1,1, 2.806, 10575.836, 200.057, 52625.095 20/05/12,21:11:13,14,11,1, 11.8,1,1, 2.806, 10575.857, 200.062, 52625.078 20/05/12,21:11:13,15,11,1, 11.8,1,1, 2.806, 10575.887, 200.069, 52625.079 20/05/12,21:11:13,16,11,1, 11.8,1,1, 2.806, 10575.895, 200.083, 52625.099 20/05/12,21:11:13,17,11,1, 11.8,1,1, 2.806, 10575.890, 200.081, 52625.101 20/05/12,21:11:13,18,11,1, 11.8,1,1, 2.806, 10575.909, 200.090, 52625.102 20/05/12,21:11:13,19,11,1, 11.8,1,1, 2.806, 10575.925, 200.090, 52625.126 20/05/12,21:11:14,00,10,1, 11.9,1,1, 2.803, 10576.077, 200.056, 52625.097 20/05/12,21:11:14,01,10,1, 11.9,1,1, 2.803, 10575.956, 200.075, 52625.110 20/05/12,21:11:14,02,10,1, 11.9,1,1, 2.803, 10575.934, 200.099, 52625.084 20/05/12,21:11:14,03,10,1, 11.9,1,1, 2.803, 10575.939, 200.085, 52625.092 20/05/12,21:11:14,04,10,1, 11.9,1,1, 2.803, 10575.949, 200.053, 52625.076 20/05/12,21:11:14,05,10,1, 11.9,1,1, 2.803, 10575.962, 200.063, 52625.096 20/05/12,21:11:14,06,10,1, 11.9,1,1, 2.803, 10575.954, 200.064, 52625.113 20/05/12,21:11:14,07,10,1, 11.9,1,1, 2.803, 10575.990, 200.077, 52625.146 20/05/12,21:11:14,08,10,1, 11.9,1,1, 2.803, 10576.006, 200.069, 52625.160 20/05/12,21:11:14,09,10,1, 11.9,1,1, 2.803, 10576.001, 200.096, 52625.157 20/05/12,21:11:14,10,10,1, 11.9,1,1, 2.803, 10575.988, 200.081, 52625.179 20/05/12,21:11:14,11,10,1, 11.9,1,1, 2.803, 10575.992, 200.085, 52625.133 20/05/12,21:11:14,12,10,1, 11.9,1,1, 2.803, 10576.008, 200.096, 52625.178 20/05/12,21:11:14,13,10,1, 11.9,1,1, 2.803, 10576.019, 200.068, 52625.092 20/05/12,21:11:14,14,10,1, 11.9,1,1, 2.803, 10576.027, 200.074, 52625.095 20/05/12,21:11:14,15,10,1, 11.9,1,1, 2.803, 10576.043, 200.040, 52625.112 20/05/12,21:11:14,16,10,1, 11.9,1,1, 2.803, 10576.043, 200.040, 52625.114 20/05/12,21:11:14,17,10,1, 11.9,1,1, 2.803, 10576.077, 200.030, 52625.082 20/05/12,21:11:14,18,10,1, 11.9,1,1, 2.803, 10576.069, 200.047, 52625.107 20/05/12,21:11:14,19,10,1, 11.9,1,1, 2.803, 10576.078, 200.056, 52625.097 20/05/12,21:11:15,00,10,1, 11.9,1,1, 2.806, 10576.277, 199.987, 52625.119 20/05/12,21:11:15,01,10,1, 11.9,1,1, 2.806, 10576.103, 200.050, 52625.074 20/05/12,21:11:15,02,10,1, 11.9,1,1, 2.806, 10576.097, 200.059, 52625.137 20/05/12,21:11:15,03,10,1, 11.9,1,1, 2.806, 10576.128, 200.060, 52625.105 20/05/12,21:11:15,04,10,1, 11.9,1,1, 2.806, 10576.142, 200.024, 52625.093 20/05/12,21:11:15,05,10,1, 11.9,1,1, 2.806, 10576.146, 200.004, 52625.031 20/05/12,21:11:15,06,10,1, 11.9,1,1, 2.806, 10576.136, 200.014, 52625.077 20/05/12,21:11:15,07,10,1, 11.9,1,1, 2.806, 10576.168, 199.994, 52625.029 20/05/12,21:11:15,08,10,1, 11.9,1,1, 2.806, 10576.143, 200.024, 52625.079 20/05/12,21:11:15,09,10,1, 11.9,1,1, 2.806, 10576.170, 200.040, 52625.080 20/05/12,21:11:15,10,10,1, 11.9,1,1, 2.806, 10576.182, 200.011, 52625.109 20/05/12,21:11:15,11,10,1, 11.9,1,1, 2.806, 10576.188, 200.027, 52625.090 20/05/12,21:11:15,12,10,1, 11.9,1,1, 2.806, 10576.189, 200.025, 52625.119 20/05/12,21:11:15,13,10,1, 11.9,1,1, 2.806, 10576.234, 200.019, 52625.148 20/05/12,21:11:15,14,10,1, 11.9,1,1, 2.806, 10576.223, 199.994, 52625.101 20/05/12,21:11:15,15,10,1, 11.9,1,1, 2.806, 10576.221, 199.973, 52625.094 20/05/12,21:11:15,16,10,1, 11.9,1,1, 2.806, 10576.236, 199.981, 52625.059 20/05/12,21:11:15,17,10,1, 11.9,1,1, 2.806, 10576.246, 199.981, 52625.092 20/05/12,21:11:15,18,10,1, 11.9,1,1, 2.806, 10576.284, 199.972, 52625.088 20/05/12,21:11:15,19,10,1, 11.9,1,1, 2.806, 10576.285, 199.987, 52625.119 20/05/12,21:11:16,00,10,1, 11.9,1,1, 2.806, 10576.444, 199.973, 52625.230 20/05/12,21:11:16,01,10,1, 11.9,1,1, 2.806, 10576.279, 200.002, 52625.122 20/05/12,21:11:16,02,10,1, 11.9,1,1, 2.806, 10576.277, 199.958, 52625.078 20/05/12,21:11:16,03,10,1, 11.9,1,1, 2.806, 10576.296, 199.982, 52625.088 20/05/12,21:11:16,04,10,1, 11.9,1,1, 2.806, 10576.323, 199.959, 52625.111 20/05/12,21:11:16,05,10,1, 11.9,1,1, 2.806, 10576.308, 199.951, 52625.073 20/05/12,21:11:16,06,10,1, 11.9,1,1, 2.806, 10576.320, 199.948, 52625.097 20/05/12,21:11:16,07,10,1, 11.9,1,1, 2.806, 10576.358, 199.952, 52625.069 20/05/12,21:11:16,08,10,1, 11.9,1,1, 2.806, 10576.352, 199.956, 52625.113 20/05/12,21:11:16,09,10,1, 11.9,1,1, 2.806, 10576.393, 199.975, 52625.104 20/05/12,21:11:16,10,10,1, 11.9,1,1, 2.806, 10576.399, 199.987, 52625.109 20/05/12,21:11:16,11,10,1, 11.9,1,1, 2.806, 10576.389, 199.990, 52625.098 20/05/12,21:11:16,12,10,1, 11.9,1,1, 2.806, 10576.405, 199.958, 52625.111 20/05/12,21:11:16,13,10,1, 11.9,1,1, 2.806, 10576.409, 199.961, 52625.125 20/05/12,21:11:16,14,10,1, 11.9,1,1, 2.806, 10576.433, 199.944, 52625.083 20/05/12,21:11:16,15,10,1, 11.9,1,1, 2.806, 10576.469, 199.952, 52625.205 20/05/12,21:11:16,16,10,1, 11.9,1,1, 2.806, 10576.411, 199.945, 52625.067 20/05/12,21:11:16,17,10,1, 11.9,1,1, 2.806, 10576.446, 199.941, 52625.157 20/05/12,21:11:16,18,10,1, 11.9,1,1, 2.806, 10576.449, 199.964, 52625.131 20/05/12,21:11:16,19,10,1, 11.9,1,1, 2.806, 10576.446, 199.973, 52625.230 20/05/12,21:11:17,00,11,1, 11.9,1,1, 2.806, 10576.736, 199.927, 52625.148 20/05/12,21:11:17,01,11,1, 11.9,1,1, 2.806, 10576.507, 199.954, 52625.076 20/05/12,21:11:17,02,11,1, 11.9,1,1, 2.806, 10576.515, 199.949, 52625.097 20/05/12,21:11:17,03,11,1, 11.9,1,1, 2.806, 10576.528, 199.928, 52625.101 20/05/12,21:11:17,04,11,1, 11.9,1,1, 2.806, 10576.525, 199.948, 52625.081 20/05/12,21:11:17,05,11,1, 11.9,1,1, 2.806, 10576.556, 199.899, 52625.079 20/05/12,21:11:17,06,11,1, 11.9,1,1, 2.806, 10576.562, 199.936, 52625.091 20/05/12,21:11:17,07,11,1, 11.9,1,1, 2.806, 10576.589, 199.912, 52625.119 20/05/12,21:11:17,08,11,1, 11.9,1,1, 2.806, 10576.595, 199.937, 52625.115 20/05/12,21:11:17,09,11,1, 11.9,1,1, 2.806, 10576.610, 199.939, 52625.129 20/05/12,21:11:17,10,11,1, 11.9,1,1, 2.806, 10576.637, 199.935, 52625.114 20/05/12,21:11:17,11,11,1, 11.9,1,1, 2.806, 10576.629, 199.927, 52625.139 20/05/12,21:11:17,12,11,1, 11.9,1,1, 2.806, 10576.645, 199.911, 52625.112 20/05/12,21:11:17,13,11,1, 11.9,1,1, 2.806, 10576.640, 199.902, 52625.105 20/05/12,21:11:17,14,11,1, 11.9,1,1, 2.806, 10576.658, 199.887, 52625.057 20/05/12,21:11:17,15,11,1, 11.9,1,1, 2.806, 10576.670, 199.884, 52625.078 20/05/12,21:11:17,16,11,1, 11.9,1,1, 2.806, 10576.670, 199.898, 52625.036 20/05/12,21:11:17,17,11,1, 11.9,1,1, 2.806, 10576.684, 199.902, 52625.090 20/05/12,21:11:17,18,11,1, 11.9,1,1, 2.806, 10576.735, 199.939, 52625.089 20/05/12,21:11:17,19,11,1, 11.9,1,1, 2.806, 10576.738, 199.927, 52625.148 20/05/12,21:11:18,00,10,1, 11.9,1,1, 2.803, 10576.969, 199.859, 52625.129 20/05/12,21:11:18,01,10,1, 11.9,1,1, 2.803, 10576.760, 199.923, 52625.110 20/05/12,21:11:18,02,10,1, 11.9,1,1, 2.803, 10576.771, 199.886, 52625.115 20/05/12,21:11:18,03,10,1, 11.9,1,1, 2.803, 10576.774, 199.867, 52625.105 20/05/12,21:11:18,04,10,1, 11.9,1,1, 2.803, 10576.776, 199.823, 52624.934 20/05/12,21:11:18,05,10,1, 11.9,1,1, 2.803, 10576.800, 199.856, 52625.034 20/05/12,21:11:18,06,10,1, 11.9,1,1, 2.803, 10576.818, 199.835, 52625.037 20/05/12,21:11:18,07,10,1, 11.9,1,1, 2.803, 10576.838, 199.857, 52625.118 20/05/12,21:11:18,08,10,1, 11.9,1,1, 2.803, 10576.838, 199.894, 52625.163 20/05/12,21:11:18,09,10,1, 11.9,1,1, 2.803, 10576.850, 199.902, 52625.161 20/05/12,21:11:18,10,10,1, 11.9,1,1, 2.803, 10576.880, 199.872, 52625.134 20/05/12,21:11:18,11,10,1, 11.9,1,1, 2.803, 10576.876, 199.860, 52625.141 20/05/12,21:11:18,12,10,1, 11.9,1,1, 2.803, 10576.884, 199.858, 52625.117 20/05/12,21:11:18,13,10,1, 11.9,1,1, 2.803, 10576.895, 199.835, 52625.089 20/05/12,21:11:18,14,10,1, 11.9,1,1, 2.803, 10576.914, 199.824, 52625.088 20/05/12,21:11:18,15,10,1, 11.9,1,1, 2.803, 10576.890, 199.804, 52625.051 20/05/12,21:11:18,16,10,1, 11.9,1,1, 2.803, 10576.919, 199.819, 52625.058 20/05/12,21:11:18,17,10,1, 11.9,1,1, 2.803, 10576.950, 199.832, 52625.101 20/05/12,21:11:18,18,10,1, 11.9,1,1, 2.803, 10576.963, 199.818, 52625.107 20/05/12,21:11:18,19,10,1, 11.9,1,1, 2.803, 10576.977, 199.859, 52625.129 20/05/12,21:11:19,00,10,1, 11.9,1,1, 2.804, 10577.278, 199.814, 52625.113 20/05/12,21:11:19,01,10,1, 11.9,1,1, 2.804, 10577.037, 199.863, 52625.176 20/05/12,21:11:19,02,10,1, 11.9,1,1, 2.804, 10577.016, 199.864, 52625.174 20/05/12,21:11:19,03,10,1, 11.9,1,1, 2.804, 10577.059, 199.818, 52625.159 20/05/12,21:11:19,04,10,1, 11.9,1,1, 2.804, 10577.048, 199.831, 52625.167 20/05/12,21:11:19,05,10,1, 11.9,1,1, 2.804, 10577.050, 199.795, 52625.098 20/05/12,21:11:19,06,10,1, 11.9,1,1, 2.804, 10577.068, 199.799, 52625.087 20/05/12,21:11:19,07,10,1, 11.9,1,1, 2.804, 10577.088, 199.807, 52625.172 20/05/12,21:11:19,08,10,1, 11.9,1,1, 2.804, 10577.111, 199.829, 52625.125 20/05/12,21:11:19,09,10,1, 11.9,1,1, 2.804, 10577.137, 199.849, 52625.125 20/05/12,21:11:19,10,10,1, 11.9,1,1, 2.804, 10577.161, 199.857, 52625.113 20/05/12,21:11:19,11,10,1, 11.9,1,1, 2.804, 10577.179, 199.828, 52625.099 20/05/12,21:11:19,12,10,1, 11.9,1,1, 2.804, 10577.180, 199.819, 52625.106 20/05/12,21:11:19,13,10,1, 11.9,1,1, 2.804, 10577.171, 199.788, 52625.057 20/05/12,21:11:19,14,10,1, 11.9,1,1, 2.804, 10577.182, 199.784, 52625.075 20/05/12,21:11:19,15,10,1, 11.9,1,1, 2.804, 10577.210, 199.777, 52625.066 20/05/12,21:11:19,16,10,1, 11.9,1,1, 2.804, 10577.234, 199.774, 52625.071 20/05/12,21:11:19,17,10,1, 11.9,1,1, 2.804, 10577.236, 199.809, 52625.112 20/05/12,21:11:19,18,10,1, 11.9,1,1, 2.804, 10577.248, 199.812, 52625.193 20/05/12,21:11:19,19,10,1, 11.9,1,1, 2.804, 10577.282, 199.814, 52625.113 20/05/12,21:11:20,00,10,1, 11.9,1,1, 2.806, 10577.537, 199.751, 52625.251 20/05/12,21:11:20,01,10,1, 11.9,1,1, 2.806, 10577.332, 199.813, 52625.151 20/05/12,21:11:20,02,10,1, 11.9,1,1, 2.806, 10577.326, 199.785, 52625.093 20/05/12,21:11:20,03,10,1, 11.9,1,1, 2.806, 10577.301, 199.776, 52625.107 20/05/12,21:11:20,04,10,1, 11.9,1,1, 2.806, 10577.322, 199.747, 52625.077 20/05/12,21:11:20,05,10,1, 11.9,1,1, 2.806, 10577.336, 199.753, 52625.091 20/05/12,21:11:20,06,10,1, 11.9,1,1, 2.806, 10577.342, 199.762, 52625.082 20/05/12,21:11:20,07,10,1, 11.9,1,1, 2.806, 10577.372, 199.766, 52625.175 20/05/12,21:11:20,08,10,1, 11.9,1,1, 2.806, 10577.411, 199.784, 52625.225 20/05/12,21:11:20,09,10,1, 11.9,1,1, 2.806, 10577.380, 199.767, 52625.235 20/05/12,21:11:20,10,10,1, 11.9,1,1, 2.806, 10577.425, 199.801, 52625.208 20/05/12,21:11:20,11,10,1, 11.9,1,1, 2.806, 10577.412, 199.777, 52625.196 20/05/12,21:11:20,12,10,1, 11.9,1,1, 2.806, 10577.446, 199.768, 52625.066 20/05/12,21:11:20,13,10,1, 11.9,1,1, 2.806, 10577.423, 199.780, 52625.273 20/05/12,21:11:20,14,10,1, 11.9,1,1, 2.806, 10577.429, 199.752, 52625.247 20/05/12,21:11:20,15,10,1, 11.9,1,1, 2.806, 10577.485, 199.787, 52625.280 20/05/12,21:11:20,16,10,1, 11.9,1,1, 2.806, 10577.479, 199.779, 52625.236 20/05/12,21:11:20,17,10,1, 11.9,1,1, 2.806, 10577.521, 199.769, 52625.128 20/05/12,21:11:20,18,10,1, 11.9,1,1, 2.806, 10577.531, 199.779, 52625.297 20/05/12,21:11:20,19,10,1, 11.9,1,1, 2.806, 10577.543, 199.751, 52625.251 20/05/12,21:11:21,00,11,1, 11.9,1,1, 2.803, 10577.762, 199.733, 52625.202 20/05/12,21:11:21,01,11,1, 11.9,1,1, 2.803, 10577.556, 199.770, 52625.243 20/05/12,21:11:21,02,11,1, 11.9,1,1, 2.803, 10577.604, 199.768, 52625.243 20/05/12,21:11:21,03,11,1, 11.9,1,1, 2.803, 10577.609, 199.748, 52625.239 20/05/12,21:11:21,04,11,1, 11.9,1,1, 2.803, 10577.608, 199.734, 52625.199 20/05/12,21:11:21,05,11,1, 11.9,1,1, 2.803, 10577.606, 199.755, 52625.237 20/05/12,21:11:21,06,11,1, 11.9,1,1, 2.803, 10577.607, 199.749, 52625.198 20/05/12,21:11:21,07,11,1, 11.9,1,1, 2.803, 10577.642, 199.779, 52625.214 20/05/12,21:11:21,08,11,1, 11.9,1,1, 2.803, 10577.640, 199.735, 52625.205 20/05/12,21:11:21,09,11,1, 11.9,1,1, 2.803, 10577.662, 199.728, 52625.206 20/05/12,21:11:21,10,11,1, 11.9,1,1, 2.803, 10577.675, 199.758, 52625.265 20/05/12,21:11:21,11,11,1, 11.9,1,1, 2.803, 10577.713, 199.740, 52625.264 20/05/12,21:11:21,12,11,1, 11.9,1,1, 2.803, 10577.703, 199.761, 52625.215 20/05/12,21:11:21,13,11,1, 11.9,1,1, 2.803, 10577.737, 199.742, 52625.230 20/05/12,21:11:21,14,11,1, 11.9,1,1, 2.803, 10577.713, 199.737, 52625.234 20/05/12,21:11:21,15,11,1, 11.9,1,1, 2.803, 10577.738, 199.734, 52625.241 20/05/12,21:11:21,16,11,1, 11.9,1,1, 2.803, 10577.744, 199.732, 52625.265 20/05/12,21:11:21,17,11,1, 11.9,1,1, 2.803, 10577.768, 199.733, 52625.228 20/05/12,21:11:21,18,11,1, 11.9,1,1, 2.803, 10577.767, 199.722, 52625.228 20/05/12,21:11:21,19,11,1, 11.9,1,1, 2.803, 10577.763, 199.733, 52625.202 20/05/12,21:11:22,00,10,1, 11.9,1,1, 2.804, 10577.954, 199.708, 52625.247 20/05/12,21:11:22,01,10,1, 11.9,1,1, 2.804, 10577.801, 199.743, 52625.218 20/05/12,21:11:22,02,10,1, 11.9,1,1, 2.804, 10577.807, 199.722, 52625.193 20/05/12,21:11:22,03,10,1, 11.9,1,1, 2.804, 10577.817, 199.711, 52625.203 20/05/12,21:11:22,04,10,1, 11.9,1,1, 2.804, 10577.796, 199.725, 52625.159 20/05/12,21:11:22,05,10,1, 11.9,1,1, 2.804, 10577.878, 199.714, 52625.142 20/05/12,21:11:22,06,10,1, 11.9,1,1, 2.804, 10577.834, 199.721, 52625.170 20/05/12,21:11:22,07,10,1, 11.9,1,1, 2.804, 10577.849, 199.720, 52625.201 20/05/12,21:11:22,08,10,1, 11.9,1,1, 2.804, 10577.855, 199.745, 52625.222 20/05/12,21:11:22,09,10,1, 11.9,1,1, 2.804, 10577.871, 199.718, 52625.221 20/05/12,21:11:22,10,10,1, 11.9,1,1, 2.804, 10577.903, 199.724, 52625.217 20/05/12,21:11:22,11,10,1, 11.9,1,1, 2.804, 10577.906, 199.735, 52625.228 20/05/12,21:11:22,12,10,1, 11.9,1,1, 2.804, 10577.894, 199.704, 52625.238 20/05/12,21:11:22,13,10,1, 11.9,1,1, 2.804, 10577.939, 199.725, 52625.236 20/05/12,21:11:22,14,10,1, 11.9,1,1, 2.804, 10577.942, 199.702, 52625.205 20/05/12,21:11:22,15,10,1, 11.9,1,1, 2.804, 10577.953, 199.706, 52625.247 20/05/12,21:11:22,16,10,1, 11.9,1,1, 2.804, 10577.963, 199.724, 52625.244 20/05/12,21:11:22,17,10,1, 11.9,1,1, 2.804, 10577.962, 199.708, 52625.233 20/05/12,21:11:22,18,10,1, 11.9,1,1, 2.804, 10577.988, 199.706, 52625.241 20/05/12,21:11:22,19,10,1, 11.9,1,1, 2.804, 10577.961, 199.708, 52625.247 20/05/12,21:11:23,00,11,1, 11.9,1,1, 2.803, 10578.179, 199.692, 52625.239 20/05/12,21:11:23,01,11,1, 11.9,1,1, 2.803, 10578.035, 199.693, 52625.222 20/05/12,21:11:23,02,11,1, 11.9,1,1, 2.803, 10578.012, 199.707, 52625.241 20/05/12,21:11:23,03,11,1, 11.9,1,1, 2.803, 10578.034, 199.700, 52625.233 20/05/12,21:11:23,04,11,1, 11.9,1,1, 2.803, 10578.053, 199.732, 52625.268 20/05/12,21:11:23,05,11,1, 11.9,1,1, 2.803, 10578.044, 199.708, 52625.243 20/05/12,21:11:23,06,11,1, 11.9,1,1, 2.803, 10578.065, 199.723, 52625.216 20/05/12,21:11:23,07,11,1, 11.9,1,1, 2.803, 10578.076, 199.708, 52625.265 20/05/12,21:11:23,08,11,1, 11.9,1,1, 2.803, 10578.103, 199.717, 52625.233 20/05/12,21:11:23,09,11,1, 11.9,1,1, 2.803, 10578.080, 199.738, 52625.188 20/05/12,21:11:23,10,11,1, 11.9,1,1, 2.803, 10578.103, 199.712, 52625.196 20/05/12,21:11:23,11,11,1, 11.9,1,1, 2.803, 10578.124, 199.733, 52625.238 20/05/12,21:11:23,12,11,1, 11.9,1,1, 2.803, 10578.133, 199.723, 52625.245 20/05/12,21:11:23,13,11,1, 11.9,1,1, 2.803, 10578.150, 199.723, 52625.264 20/05/12,21:11:23,14,11,1, 11.9,1,1, 2.803, 10578.145, 199.726, 52625.254 20/05/12,21:11:23,15,11,1, 11.9,1,1, 2.803, 10578.169, 199.706, 52625.253 20/05/12,21:11:23,16,11,1, 11.9,1,1, 2.803, 10578.209, 199.676, 52624.930 20/05/12,21:11:23,17,11,1, 11.9,1,1, 2.803, 10578.165, 199.698, 52625.174 20/05/12,21:11:23,18,11,1, 11.9,1,1, 2.803, 10578.174, 199.712, 52625.258 20/05/12,21:11:23,19,11,1, 11.9,1,1, 2.803, 10578.188, 199.692, 52625.239 20/05/12,21:11:24,00,11,1, 11.9,1,1, 2.803, 10578.405, 199.708, 52625.265 20/05/12,21:11:24,01,11,1, 11.9,1,1, 2.803, 10578.222, 199.700, 52625.256 20/05/12,21:11:24,02,11,1, 11.9,1,1, 2.803, 10578.247, 199.717, 52625.268 20/05/12,21:11:24,03,11,1, 11.9,1,1, 2.803, 10578.231, 199.715, 52625.269 20/05/12,21:11:24,04,11,1, 11.9,1,1, 2.803, 10578.240, 199.724, 52625.289 20/05/12,21:11:24,05,11,1, 11.9,1,1, 2.803, 10578.259, 199.721, 52625.265 20/05/12,21:11:24,06,11,1, 11.9,1,1, 2.803, 10578.271, 199.719, 52625.286 20/05/12,21:11:24,07,11,1, 11.9,1,1, 2.803, 10578.282, 199.703, 52625.242 20/05/12,21:11:24,08,11,1, 11.9,1,1, 2.803, 10578.286, 199.696, 52625.271 20/05/12,21:11:24,09,11,1, 11.9,1,1, 2.803, 10578.297, 199.703, 52625.229 20/05/12,21:11:24,10,11,1, 11.9,1,1, 2.803, 10578.306, 199.699, 52625.273 20/05/12,21:11:24,11,11,1, 11.9,1,1, 2.803, 10578.326, 199.690, 52625.264 20/05/12,21:11:24,12,11,1, 11.9,1,1, 2.803, 10578.336, 199.699, 52625.299 20/05/12,21:11:24,13,11,1, 11.9,1,1, 2.803, 10578.306, 199.690, 52625.269 20/05/12,21:11:24,14,11,1, 11.9,1,1, 2.803, 10578.357, 199.676, 52625.174 20/05/12,21:11:24,15,11,1, 11.9,1,1, 2.803, 10578.354, 199.686, 52625.297 20/05/12,21:11:24,16,11,1, 11.9,1,1, 2.803, 10578.367, 199.684, 52625.294 20/05/12,21:11:24,17,11,1, 11.9,1,1, 2.803, 10578.378, 199.683, 52625.298 20/05/12,21:11:24,18,11,1, 11.9,1,1, 2.803, 10578.388, 199.676, 52625.273 20/05/12,21:11:24,19,11,1, 11.9,1,1, 2.803, 10578.405, 199.708, 52625.265 20/05/12,21:11:25,00,11,1, 11.9,1,1, 2.803, 10578.563, 199.656, 52625.128 20/05/12,21:11:25,01,11,1, 11.9,1,1, 2.803, 10578.418, 199.677, 52625.251 20/05/12,21:11:25,02,11,1, 11.9,1,1, 2.803, 10578.416, 199.685, 52625.258 20/05/12,21:11:25,03,11,1, 11.9,1,1, 2.803, 10578.432, 199.666, 52625.251 20/05/12,21:11:25,04,11,1, 11.9,1,1, 2.803, 10578.443, 199.685, 52625.286 20/05/12,21:11:25,05,11,1, 11.9,1,1, 2.803, 10578.445, 199.698, 52625.240 20/05/12,21:11:25,06,11,1, 11.9,1,1, 2.803, 10578.440, 199.678, 52625.308 20/05/12,21:11:25,07,11,1, 11.9,1,1, 2.803, 10578.463, 199.661, 52625.214 20/05/12,21:11:25,08,11,1, 11.9,1,1, 2.803, 10578.446, 199.644, 52625.131 20/05/12,21:11:25,09,11,1, 11.9,1,1, 2.803, 10578.445, 199.622, 52625.127 20/05/12,21:11:25,10,11,1, 11.9,1,1, 2.803, 10578.459, 199.633, 52625.135 20/05/12,21:11:25,11,11,1, 11.9,1,1, 2.803, 10578.453, 199.651, 52625.139 20/05/12,21:11:25,12,11,1, 11.9,1,1, 2.803, 10578.474, 199.643, 52625.136 20/05/12,21:11:25,13,11,1, 11.9,1,1, 2.803, 10578.495, 199.666, 52625.129 20/05/12,21:11:25,14,11,1, 11.9,1,1, 2.803, 10578.515, 199.691, 52625.179 20/05/12,21:11:25,15,11,1, 11.9,1,1, 2.803, 10578.513, 199.690, 52625.150 20/05/12,21:11:25,16,11,1, 11.9,1,1, 2.803, 10578.528, 199.665, 52625.162 20/05/12,21:11:25,17,11,1, 11.9,1,1, 2.803, 10578.541, 199.665, 52625.158 20/05/12,21:11:25,18,11,1, 11.9,1,1, 2.803, 10578.533, 199.638, 52625.156 20/05/12,21:11:25,19,11,1, 11.9,1,1, 2.803, 10578.567, 199.656, 52625.128 20/05/12,21:11:26,00,11,1, 11.9,1,1, 2.803, 10578.672, 199.615, 52625.137 20/05/12,21:11:26,01,11,1, 11.9,1,1, 2.803, 10578.560, 199.636, 52625.138 20/05/12,21:11:26,02,11,1, 11.9,1,1, 2.803, 10578.561, 199.641, 52625.146 20/05/12,21:11:26,03,11,1, 11.9,1,1, 2.803, 10578.568, 199.684, 52625.203 20/05/12,21:11:26,04,11,1, 11.9,1,1, 2.803, 10578.600, 199.681, 52625.181 20/05/12,21:11:26,05,11,1, 11.9,1,1, 2.803, 10578.593, 199.682, 52625.198 20/05/12,21:11:26,06,11,1, 11.9,1,1, 2.803, 10578.597, 199.653, 52625.169 20/05/12,21:11:26,07,11,1, 11.9,1,1, 2.803, 10578.600, 199.659, 52625.168 20/05/12,21:11:26,08,11,1, 11.9,1,1, 2.803, 10578.621, 199.626, 52625.125 20/05/12,21:11:26,09,11,1, 11.9,1,1, 2.803, 10578.612, 199.631, 52625.174 20/05/12,21:11:26,10,11,1, 11.9,1,1, 2.803, 10578.637, 199.647, 52625.158 20/05/12,21:11:26,11,11,1, 11.9,1,1, 2.803, 10578.614, 199.632, 52625.167 20/05/12,21:11:26,12,11,1, 11.9,1,1, 2.803, 10578.638, 199.636, 52625.151 20/05/12,21:11:26,13,11,1, 11.9,1,1, 2.803, 10578.660, 199.677, 52625.197 20/05/12,21:11:26,14,11,1, 11.9,1,1, 2.803, 10578.667, 199.668, 52625.178 20/05/12,21:11:26,15,11,1, 11.9,1,1, 2.803, 10578.680, 199.656, 52625.183 20/05/12,21:11:26,16,11,1, 11.9,1,1, 2.803, 10578.674, 199.646, 52625.189 20/05/12,21:11:26,17,11,1, 11.9,1,1, 2.803, 10578.716, 199.636, 52625.041 20/05/12,21:11:26,18,11,1, 11.9,1,1, 2.803, 10578.708, 199.613, 52625.157 20/05/12,21:11:26,19,11,1, 11.9,1,1, 2.803, 10578.680, 199.615, 52625.137 20/05/12,21:11:27,00,11,1, 11.9,1,1, 2.803, 10578.814, 199.592, 52625.190 20/05/12,21:11:27,01,11,1, 11.9,1,1, 2.803, 10578.684, 199.614, 52625.183 20/05/12,21:11:27,02,11,1, 11.9,1,1, 2.803, 10578.707, 199.632, 52625.172 20/05/12,21:11:27,03,11,1, 11.9,1,1, 2.803, 10578.711, 199.633, 52625.126 20/05/12,21:11:27,04,11,1, 11.9,1,1, 2.803, 10578.725, 199.632, 52625.192 20/05/12,21:11:27,05,11,1, 11.9,1,1, 2.803, 10578.744, 199.634, 52625.194 20/05/12,21:11:27,06,11,1, 11.9,1,1, 2.803, 10578.740, 199.624, 52625.155 20/05/12,21:11:27,07,11,1, 11.9,1,1, 2.803, 10578.728, 199.630, 52625.194 20/05/12,21:11:27,08,11,1, 11.9,1,1, 2.803, 10578.737, 199.612, 52625.165 20/05/12,21:11:27,09,11,1, 11.9,1,1, 2.803, 10578.736, 199.589, 52625.159 20/05/12,21:11:27,10,11,1, 11.9,1,1, 2.803, 10578.790, 199.608, 52625.300 20/05/12,21:11:27,11,11,1, 11.9,1,1, 2.803, 10578.745, 199.602, 52625.106 20/05/12,21:11:27,12,11,1, 11.9,1,1, 2.803, 10578.728, 199.593, 52625.191 20/05/12,21:11:27,13,11,1, 11.9,1,1, 2.803, 10578.795, 199.618, 52625.200 20/05/12,21:11:27,14,11,1, 11.9,1,1, 2.803, 10578.783, 199.615, 52625.204 20/05/12,21:11:27,15,11,1, 11.9,1,1, 2.803, 10578.790, 199.612, 52625.217 20/05/12,21:11:27,16,11,1, 11.9,1,1, 2.803, 10578.817, 199.637, 52625.228 20/05/12,21:11:27,17,11,1, 11.9,1,1, 2.803, 10578.819, 199.607, 52625.181 20/05/12,21:11:27,18,11,1, 11.9,1,1, 2.803, 10578.791, 199.601, 52625.202 20/05/12,21:11:27,19,11,1, 11.9,1,1, 2.803, 10578.815, 199.592, 52625.190 20/05/12,21:11:28,00,10,1, 11.8,1,1, 2.804, 10578.939, 199.605, 52625.341 20/05/12,21:11:28,01,10,1, 11.8,1,1, 2.804, 10578.821, 199.570, 52625.172 20/05/12,21:11:28,02,10,1, 11.8,1,1, 2.804, 10578.831, 199.590, 52625.211 20/05/12,21:11:28,03,10,1, 11.8,1,1, 2.804, 10578.822, 199.594, 52625.168 20/05/12,21:11:28,04,10,1, 11.8,1,1, 2.804, 10578.838, 199.591, 52625.186 20/05/12,21:11:28,05,10,1, 11.8,1,1, 2.804, 10578.836, 199.597, 52625.146 20/05/12,21:11:28,06,10,1, 11.8,1,1, 2.804, 10578.863, 199.609, 52625.184 20/05/12,21:11:28,07,10,1, 11.8,1,1, 2.804, 10578.845, 199.612, 52625.286 20/05/12,21:11:28,08,10,1, 11.8,1,1, 2.804, 10578.849, 199.594, 52625.214 20/05/12,21:11:28,09,10,1, 11.8,1,1, 2.804, 10578.871, 199.584, 52625.194 20/05/12,21:11:28,10,10,1, 11.8,1,1, 2.804, 10578.875, 199.589, 52625.169 20/05/12,21:11:28,11,10,1, 11.8,1,1, 2.804, 10578.885, 199.601, 52625.237 20/05/12,21:11:28,12,10,1, 11.8,1,1, 2.804, 10578.874, 199.554, 52625.191 20/05/12,21:11:28,13,10,1, 11.8,1,1, 2.804, 10578.871, 199.588, 52625.211 20/05/12,21:11:28,14,10,1, 11.8,1,1, 2.804, 10578.897, 199.563, 52625.214 20/05/12,21:11:28,15,10,1, 11.8,1,1, 2.804, 10578.911, 199.574, 52625.203 20/05/12,21:11:28,16,10,1, 11.8,1,1, 2.804, 10578.918, 199.594, 52625.210 20/05/12,21:11:28,17,10,1, 11.8,1,1, 2.804, 10578.916, 199.588, 52625.194 20/05/12,21:11:28,18,10,1, 11.8,1,1, 2.804, 10578.917, 199.584, 52625.079 20/05/12,21:11:28,19,10,1, 11.8,1,1, 2.804, 10578.947, 199.605, 52625.341 20/05/12,21:11:29,00,11,1, 11.9,1,1, 2.802, 10579.005, 199.560, 52625.251 20/05/12,21:11:29,01,11,1, 11.9,1,1, 2.802, 10578.918, 199.553, 52625.257 20/05/12,21:11:29,02,11,1, 11.9,1,1, 2.802, 10578.906, 199.576, 52625.244 20/05/12,21:11:29,03,11,1, 11.9,1,1, 2.802, 10578.905, 199.537, 52625.254 20/05/12,21:11:29,04,11,1, 11.9,1,1, 2.802, 10578.918, 199.572, 52625.273 20/05/12,21:11:29,05,11,1, 11.9,1,1, 2.802, 10578.950, 199.577, 52625.286 20/05/12,21:11:29,06,11,1, 11.9,1,1, 2.802, 10578.951, 199.561, 52625.220 20/05/12,21:11:29,07,11,1, 11.9,1,1, 2.802, 10578.958, 199.597, 52625.244 20/05/12,21:11:29,08,11,1, 11.9,1,1, 2.802, 10578.959, 199.572, 52625.249 20/05/12,21:11:29,09,11,1, 11.9,1,1, 2.802, 10578.966, 199.551, 52625.271 20/05/12,21:11:29,10,11,1, 11.9,1,1, 2.802, 10578.951, 199.566, 52625.226 20/05/12,21:11:29,11,11,1, 11.9,1,1, 2.802, 10578.972, 199.538, 52625.223 20/05/12,21:11:29,12,11,1, 11.9,1,1, 2.802, 10578.935, 199.539, 52625.239 20/05/12,21:11:29,13,11,1, 11.9,1,1, 2.802, 10578.976, 199.517, 52625.252 20/05/12,21:11:29,14,11,1, 11.9,1,1, 2.802, 10579.006, 199.515, 52625.222 20/05/12,21:11:29,15,11,1, 11.9,1,1, 2.802, 10578.999, 199.540, 52625.241 20/05/12,21:11:29,16,11,1, 11.9,1,1, 2.802, 10578.981, 199.562, 52625.229 20/05/12,21:11:29,17,11,1, 11.9,1,1, 2.802, 10579.007, 199.580, 52625.215 20/05/12,21:11:29,18,11,1, 11.9,1,1, 2.802, 10579.011, 199.590, 52625.232 20/05/12,21:11:29,19,11,1, 11.9,1,1, 2.802, 10579.007, 199.560, 52625.251 20/05/12,21:11:30,00,11,1, 11.9,1,1, 2.799, 10579.081, 199.529, 52625.280 20/05/12,21:11:30,01,11,1, 11.9,1,1, 2.799, 10578.999, 199.507, 52625.231 20/05/12,21:11:30,02,11,1, 11.9,1,1, 2.799, 10579.003, 199.509, 52625.181 20/05/12,21:11:30,03,11,1, 11.9,1,1, 2.799, 10578.973, 199.518, 52625.192 20/05/12,21:11:30,04,11,1, 11.9,1,1, 2.799, 10579.023, 199.520, 52625.190 20/05/12,21:11:30,05,11,1, 11.9,1,1, 2.799, 10579.013, 199.546, 52625.235 20/05/12,21:11:30,06,11,1, 11.9,1,1, 2.799, 10579.026, 199.560, 52625.251 20/05/12,21:11:30,07,11,1, 11.9,1,1, 2.799, 10579.065, 199.552, 52625.248 20/05/12,21:11:30,08,11,1, 11.9,1,1, 2.799, 10579.041, 199.552, 52625.195 20/05/12,21:11:30,09,11,1, 11.9,1,1, 2.799, 10579.014, 199.546, 52625.211 20/05/12,21:11:30,10,11,1, 11.9,1,1, 2.799, 10579.039, 199.513, 52625.212 20/05/12,21:11:30,11,11,1, 11.9,1,1, 2.799, 10579.042, 199.517, 52625.215 20/05/12,21:11:30,12,11,1, 11.9,1,1, 2.799, 10579.036, 199.527, 52625.220 20/05/12,21:11:30,13,11,1, 11.9,1,1, 2.799, 10579.048, 199.526, 52625.199 20/05/12,21:11:30,14,11,1, 11.9,1,1, 2.799, 10579.050, 199.522, 52625.204 20/05/12,21:11:30,15,11,1, 11.9,1,1, 2.799, 10579.031, 199.536, 52625.246 20/05/12,21:11:30,16,11,1, 11.9,1,1, 2.799, 10579.081, 199.563, 52625.293 20/05/12,21:11:30,17,11,1, 11.9,1,1, 2.799, 10579.071, 199.547, 52625.267 20/05/12,21:11:30,18,11,1, 11.9,1,1, 2.799, 10579.053, 199.570, 52625.247 20/05/12,21:11:30,19,11,1, 11.9,1,1, 2.799, 10579.084, 199.529, 52625.280 20/05/12,21:11:31,00,11,1, 11.9,1,1, 2.799, 10579.131, 199.495, 52625.289 20/05/12,21:11:31,01,11,1, 11.9,1,1, 2.799, 10579.054, 199.492, 52625.240 20/05/12,21:11:31,02,11,1, 11.9,1,1, 2.799, 10579.049, 199.492, 52625.246 20/05/12,21:11:31,03,11,1, 11.9,1,1, 2.799, 10579.043, 199.514, 52625.241 20/05/12,21:11:31,04,11,1, 11.9,1,1, 2.799, 10579.054, 199.501, 52625.277 20/05/12,21:11:31,05,11,1, 11.9,1,1, 2.799, 10579.083, 199.510, 52625.238 20/05/12,21:11:31,06,11,1, 11.9,1,1, 2.799, 10579.093, 199.524, 52625.266 20/05/12,21:11:31,07,11,1, 11.9,1,1, 2.799, 10579.093, 199.530, 52625.258 20/05/12,21:11:31,08,11,1, 11.9,1,1, 2.799, 10579.078, 199.504, 52625.281 20/05/12,21:11:31,09,11,1, 11.9,1,1, 2.799, 10579.111, 199.529, 52625.277 20/05/12,21:11:31,10,11,1, 11.9,1,1, 2.799, 10579.080, 199.501, 52625.264 20/05/12,21:11:31,11,11,1, 11.9,1,1, 2.799, 10579.097, 199.515, 52625.271 20/05/12,21:11:31,12,11,1, 11.9,1,1, 2.799, 10579.099, 199.491, 52625.236 20/05/12,21:11:31,13,11,1, 11.9,1,1, 2.799, 10579.111, 199.513, 52625.225 20/05/12,21:11:31,14,11,1, 11.9,1,1, 2.799, 10579.117, 199.499, 52625.268 20/05/12,21:11:31,15,11,1, 11.9,1,1, 2.799, 10579.111, 199.511, 52625.260 20/05/12,21:11:31,16,11,1, 11.9,1,1, 2.799, 10579.111, 199.515, 52625.254 20/05/12,21:11:31,17,11,1, 11.9,1,1, 2.799, 10579.117, 199.522, 52625.265 20/05/12,21:11:31,18,11,1, 11.9,1,1, 2.799, 10579.129, 199.533, 52625.268 20/05/12,21:11:31,19,11,1, 11.9,1,1, 2.799, 10579.135, 199.495, 52625.289 20/05/12,21:11:32,00,11,1, 11.9,1,1, 2.801, 10579.206, 199.495, 52625.280 20/05/12,21:11:32,01,11,1, 11.9,1,1, 2.801, 10579.129, 199.519, 52625.237 20/05/12,21:11:32,02,11,1, 11.9,1,1, 2.801, 10579.116, 199.499, 52625.266 20/05/12,21:11:32,03,11,1, 11.9,1,1, 2.801, 10579.139, 199.495, 52625.202 20/05/12,21:11:32,04,11,1, 11.9,1,1, 2.801, 10579.168, 199.477, 52625.220 20/05/12,21:11:32,05,11,1, 11.9,1,1, 2.801, 10579.157, 199.514, 52625.233 20/05/12,21:11:32,06,11,1, 11.9,1,1, 2.801, 10579.140, 199.514, 52625.225 20/05/12,21:11:32,07,11,1, 11.9,1,1, 2.801, 10579.151, 199.525, 52625.267 20/05/12,21:11:32,08,11,1, 11.9,1,1, 2.801, 10579.161, 199.523, 52625.261 20/05/12,21:11:32,09,11,1, 11.9,1,1, 2.801, 10579.183, 199.532, 52625.313 20/05/12,21:11:32,10,11,1, 11.9,1,1, 2.801, 10579.159, 199.496, 52625.260 20/05/12,21:11:32,11,11,1, 11.9,1,1, 2.801, 10579.190, 199.499, 52625.259 20/05/12,21:11:32,12,11,1, 11.9,1,1, 2.801, 10579.161, 199.499, 52625.260 20/05/12,21:11:32,13,11,1, 11.9,1,1, 2.801, 10579.195, 199.486, 52625.224 20/05/12,21:11:32,14,11,1, 11.9,1,1, 2.801, 10579.193, 199.480, 52625.267 20/05/12,21:11:32,15,11,1, 11.9,1,1, 2.801, 10579.176, 199.494, 52625.269 20/05/12,21:11:32,16,11,1, 11.9,1,1, 2.801, 10579.225, 199.506, 52625.274 20/05/12,21:11:32,17,11,1, 11.9,1,1, 2.801, 10579.203, 199.515, 52625.272 20/05/12,21:11:32,18,11,1, 11.9,1,1, 2.801, 10579.199, 199.511, 52625.319 20/05/12,21:11:32,19,11,1, 11.9,1,1, 2.801, 10579.208, 199.495, 52625.280 20/05/12,21:11:33,00,11,1, 11.8,1,1, 2.802, 10579.247, 199.492, 52625.323 20/05/12,21:11:33,01,11,1, 11.8,1,1, 2.802, 10579.198, 199.498, 52625.234 20/05/12,21:11:33,02,11,1, 11.8,1,1, 2.802, 10579.208, 199.448, 52625.325 20/05/12,21:11:33,03,11,1, 11.8,1,1, 2.802, 10579.193, 199.479, 52625.264 20/05/12,21:11:33,04,11,1, 11.8,1,1, 2.802, 10579.239, 199.462, 52625.274 20/05/12,21:11:33,05,11,1, 11.8,1,1, 2.802, 10579.232, 199.486, 52625.277 20/05/12,21:11:33,06,11,1, 11.8,1,1, 2.802, 10579.220, 199.495, 52625.290 20/05/12,21:11:33,07,11,1, 11.8,1,1, 2.802, 10579.219, 199.490, 52625.280 20/05/12,21:11:33,08,11,1, 11.8,1,1, 2.802, 10579.209, 199.490, 52625.272 20/05/12,21:11:33,09,11,1, 11.8,1,1, 2.802, 10579.234, 199.491, 52625.342 20/05/12,21:11:33,10,11,1, 11.8,1,1, 2.802, 10579.214, 199.478, 52625.306 20/05/12,21:11:33,11,11,1, 11.8,1,1, 2.802, 10579.240, 199.474, 52625.288 20/05/12,21:11:33,12,11,1, 11.8,1,1, 2.802, 10579.226, 199.474, 52625.273 20/05/12,21:11:33,13,11,1, 11.8,1,1, 2.802, 10579.221, 199.460, 52625.285 20/05/12,21:11:33,14,11,1, 11.8,1,1, 2.802, 10579.269, 199.460, 52625.257 20/05/12,21:11:33,15,11,1, 11.8,1,1, 2.802, 10579.237, 199.471, 52625.286 20/05/12,21:11:33,16,11,1, 11.8,1,1, 2.802, 10579.257, 199.498, 52625.329 20/05/12,21:11:33,17,11,1, 11.8,1,1, 2.802, 10579.256, 199.497, 52625.257 20/05/12,21:11:33,18,11,1, 11.8,1,1, 2.802, 10579.274, 199.515, 52625.335 20/05/12,21:11:33,19,11,1, 11.8,1,1, 2.802, 10579.252, 199.492, 52625.323 20/05/12,21:11:34,00,11,1, 11.9,1,1, 2.802, 10579.323, 199.520, 52625.372 20/05/12,21:11:34,01,11,1, 11.9,1,1, 2.802, 10579.273, 199.501, 52625.315 20/05/12,21:11:34,02,11,1, 11.9,1,1, 2.802, 10579.285, 199.479, 52625.315 20/05/12,21:11:34,03,11,1, 11.9,1,1, 2.802, 10579.267, 199.480, 52625.509 20/05/12,21:11:34,04,11,1, 11.9,1,1, 2.802, 10579.285, 199.472, 52625.207 20/05/12,21:11:34,05,11,1, 11.9,1,1, 2.802, 10579.276, 199.488, 52625.248 20/05/12,21:11:34,06,11,1, 11.9,1,1, 2.802, 10579.284, 199.481, 52625.258 20/05/12,21:11:34,07,11,1, 11.9,1,1, 2.802, 10579.265, 199.498, 52625.298 20/05/12,21:11:34,08,11,1, 11.9,1,1, 2.802, 10579.307, 199.516, 52625.330 20/05/12,21:11:34,09,11,1, 11.9,1,1, 2.802, 10579.275, 199.498, 52625.355 20/05/12,21:11:34,10,11,1, 11.9,1,1, 2.802, 10579.286, 199.517, 52625.315 20/05/12,21:11:34,11,11,1, 11.9,1,1, 2.802, 10579.292, 199.510, 52625.342 20/05/12,21:11:34,12,11,1, 11.9,1,1, 2.802, 10579.296, 199.492, 52625.292 20/05/12,21:11:34,13,11,1, 11.9,1,1, 2.802, 10579.314, 199.469, 52625.300 20/05/12,21:11:34,14,11,1, 11.9,1,1, 2.802, 10579.290, 199.452, 52625.275 20/05/12,21:11:34,15,11,1, 11.9,1,1, 2.802, 10579.276, 199.463, 52625.297 20/05/12,21:11:34,16,11,1, 11.9,1,1, 2.802, 10579.295, 199.459, 52625.314 20/05/12,21:11:34,17,11,1, 11.9,1,1, 2.802, 10579.324, 199.484, 52625.351 20/05/12,21:11:34,18,11,1, 11.9,1,1, 2.802, 10579.325, 199.508, 52625.353 20/05/12,21:11:34,19,11,1, 11.9,1,1, 2.802, 10579.331, 199.520, 52625.372 20/05/12,21:11:35,00,11,1, 11.9,1,1, 2.803, 10579.406, 199.508, 52625.403 20/05/12,21:11:35,01,11,1, 11.9,1,1, 2.803, 10579.314, 199.490, 52625.347 20/05/12,21:11:35,02,11,1, 11.9,1,1, 2.803, 10579.325, 199.473, 52625.318 20/05/12,21:11:35,03,11,1, 11.9,1,1, 2.803, 10579.297, 199.460, 52625.314 20/05/12,21:11:35,04,11,1, 11.9,1,1, 2.803, 10579.334, 199.493, 52625.329 20/05/12,21:11:35,05,11,1, 11.9,1,1, 2.803, 10579.355, 199.469, 52625.339 20/05/12,21:11:35,06,11,1, 11.9,1,1, 2.803, 10579.353, 199.500, 52625.356 20/05/12,21:11:35,07,11,1, 11.9,1,1, 2.803, 10579.369, 199.495, 52625.388 20/05/12,21:11:35,08,11,1, 11.9,1,1, 2.803, 10579.337, 199.496, 52625.341 20/05/12,21:11:35,09,11,1, 11.9,1,1, 2.803, 10579.360, 199.498, 52625.380 20/05/12,21:11:35,10,11,1, 11.9,1,1, 2.803, 10579.366, 199.483, 52625.347 20/05/12,21:11:35,11,11,1, 11.9,1,1, 2.803, 10579.366, 199.501, 52625.292 20/05/12,21:11:35,12,11,1, 11.9,1,1, 2.803, 10579.346, 199.473, 52625.342 20/05/12,21:11:35,13,11,1, 11.9,1,1, 2.803, 10579.380, 199.462, 52625.337 20/05/12,21:11:35,14,11,1, 11.9,1,1, 2.803, 10579.364, 199.458, 52625.319 20/05/12,21:11:35,15,11,1, 11.9,1,1, 2.803, 10579.370, 199.438, 52625.352 20/05/12,21:11:35,16,11,1, 11.9,1,1, 2.803, 10579.398, 199.472, 52625.347 20/05/12,21:11:35,17,11,1, 11.9,1,1, 2.803, 10579.391, 199.484, 52625.377 20/05/12,21:11:35,18,11,1, 11.9,1,1, 2.803, 10579.404, 199.472, 52625.366 20/05/12,21:11:35,19,11,1, 11.9,1,1, 2.803, 10579.411, 199.508, 52625.403 20/05/12,21:11:36,00,11,1, 11.9,1,1, 2.803, 10579.464, 199.459, 52625.385 20/05/12,21:11:36,01,11,1, 11.9,1,1, 2.803, 10579.426, 199.500, 52625.367 20/05/12,21:11:36,02,11,1, 11.9,1,1, 2.803, 10579.414, 199.486, 52625.340 20/05/12,21:11:36,03,11,1, 11.9,1,1, 2.803, 10579.421, 199.494, 52625.382 20/05/12,21:11:36,04,11,1, 11.9,1,1, 2.803, 10579.413, 199.475, 52625.399 20/05/12,21:11:36,05,11,1, 11.9,1,1, 2.803, 10579.414, 199.478, 52625.382 20/05/12,21:11:36,06,11,1, 11.9,1,1, 2.803, 10579.424, 199.439, 52625.370 20/05/12,21:11:36,07,11,1, 11.9,1,1, 2.803, 10579.423, 199.506, 52625.340 20/05/12,21:11:36,08,11,1, 11.9,1,1, 2.803, 10579.432, 199.495, 52625.386 20/05/12,21:11:36,09,11,1, 11.9,1,1, 2.803, 10579.403, 199.483, 52625.352 20/05/12,21:11:36,10,11,1, 11.9,1,1, 2.803, 10579.417, 199.523, 52625.376 20/05/12,21:11:36,11,11,1, 11.9,1,1, 2.803, 10579.436, 199.503, 52625.377 20/05/12,21:11:36,12,11,1, 11.9,1,1, 2.803, 10579.430, 199.465, 52625.392 20/05/12,21:11:36,13,11,1, 11.9,1,1, 2.803, 10579.439, 199.480, 52625.370 20/05/12,21:11:36,14,11,1, 11.9,1,1, 2.803, 10579.446, 199.455, 52625.350 20/05/12,21:11:36,15,11,1, 11.9,1,1, 2.803, 10579.440, 199.460, 52625.328 20/05/12,21:11:36,16,11,1, 11.9,1,1, 2.803, 10579.459, 199.455, 52625.357 20/05/12,21:11:36,17,11,1, 11.9,1,1, 2.803, 10579.475, 199.481, 52625.356 20/05/12,21:11:36,18,11,1, 11.9,1,1, 2.803, 10579.451, 199.458, 52625.376 20/05/12,21:11:36,19,11,1, 11.9,1,1, 2.803, 10579.472, 199.459, 52625.385 20/05/12,21:11:37,00,11,1, 11.9,1,1, 2.801, 10579.515, 199.484, 52625.435 20/05/12,21:11:37,01,11,1, 11.9,1,1, 2.801, 10579.450, 199.494, 52625.411 20/05/12,21:11:37,02,11,1, 11.9,1,1, 2.801, 10579.470, 199.472, 52625.380 20/05/12,21:11:37,03,11,1, 11.9,1,1, 2.801, 10579.458, 199.481, 52625.405 20/05/12,21:11:37,04,11,1, 11.9,1,1, 2.801, 10579.470, 199.510, 52625.386 20/05/12,21:11:37,05,11,1, 11.9,1,1, 2.801, 10579.466, 199.485, 52625.402 20/05/12,21:11:37,06,11,1, 11.9,1,1, 2.801, 10579.460, 199.455, 52625.397 20/05/12,21:11:37,07,11,1, 11.9,1,1, 2.801, 10579.472, 199.481, 52625.410 20/05/12,21:11:37,08,11,1, 11.9,1,1, 2.801, 10579.484, 199.474, 52625.390 20/05/12,21:11:37,09,11,1, 11.9,1,1, 2.801, 10579.498, 199.483, 52625.419 20/05/12,21:11:37,10,11,1, 11.9,1,1, 2.801, 10579.518, 199.492, 52625.419 20/05/12,21:11:37,11,11,1, 11.9,1,1, 2.801, 10579.514, 199.498, 52625.428 20/05/12,21:11:37,12,11,1, 11.9,1,1, 2.801, 10579.528, 199.528, 52625.439 20/05/12,21:11:37,13,11,1, 11.9,1,1, 2.801, 10579.517, 199.486, 52625.440 20/05/12,21:11:37,14,11,1, 11.9,1,1, 2.801, 10579.532, 199.503, 52625.432 20/05/12,21:11:37,15,11,1, 11.9,1,1, 2.801, 10579.522, 199.447, 52625.433 20/05/12,21:11:37,16,11,1, 11.9,1,1, 2.801, 10579.492, 199.452, 52625.381 20/05/12,21:11:37,17,11,1, 11.9,1,1, 2.801, 10579.531, 199.441, 52625.428 20/05/12,21:11:37,18,11,1, 11.9,1,1, 2.801, 10579.521, 199.452, 52625.388 20/05/12,21:11:37,19,11,1, 11.9,1,1, 2.801, 10579.521, 199.484, 52625.435 20/05/12,21:11:38,00,11,1, 11.9,1,1, 2.804, 10579.565, 199.474, 52625.490 20/05/12,21:11:38,01,11,1, 11.9,1,1, 2.804, 10579.522, 199.488, 52625.486 20/05/12,21:11:38,02,11,1, 11.9,1,1, 2.804, 10579.554, 199.490, 52625.527 20/05/12,21:11:38,03,11,1, 11.9,1,1, 2.804, 10579.561, 199.511, 52625.486 20/05/12,21:11:38,04,11,1, 11.9,1,1, 2.804, 10579.553, 199.468, 52625.444 20/05/12,21:11:38,05,11,1, 11.9,1,1, 2.804, 10579.561, 199.460, 52625.405 20/05/12,21:11:38,06,11,1, 11.9,1,1, 2.804, 10579.528, 199.438, 52625.434 20/05/12,21:11:38,07,11,1, 11.9,1,1, 2.804, 10579.534, 199.433, 52625.450 20/05/12,21:11:38,08,11,1, 11.9,1,1, 2.804, 10579.573, 199.450, 52625.453 20/05/12,21:11:38,09,11,1, 11.9,1,1, 2.804, 10579.567, 199.457, 52625.409 20/05/12,21:11:38,10,11,1, 11.9,1,1, 2.804, 10579.552, 199.481, 52625.449 20/05/12,21:11:38,11,11,1, 11.9,1,1, 2.804, 10579.538, 199.497, 52625.354 20/05/12,21:11:38,12,11,1, 11.9,1,1, 2.804, 10579.602, 199.518, 52625.516 20/05/12,21:11:38,13,11,1, 11.9,1,1, 2.804, 10579.587, 199.502, 52625.463 20/05/12,21:11:38,14,11,1, 11.9,1,1, 2.804, 10579.574, 199.490, 52625.463 20/05/12,21:11:38,15,11,1, 11.9,1,1, 2.804, 10579.563, 199.463, 52625.444 20/05/12,21:11:38,16,11,1, 11.9,1,1, 2.804, 10579.575, 199.463, 52625.478 20/05/12,21:11:38,17,11,1, 11.9,1,1, 2.804, 10579.572, 199.470, 52625.477 20/05/12,21:11:38,18,11,1, 11.9,1,1, 2.804, 10579.562, 199.493, 52625.438 20/05/12,21:11:38,19,11,1, 11.9,1,1, 2.804, 10579.572, 199.474, 52625.490 20/05/12,21:11:39,00,11,1, 11.9,1,1, 2.803, 10579.631, 199.501, 52625.513 20/05/12,21:11:39,01,11,1, 11.9,1,1, 2.803, 10579.575, 199.517, 52625.530 20/05/12,21:11:39,02,11,1, 11.9,1,1, 2.803, 10579.589, 199.478, 52625.525 20/05/12,21:11:39,03,11,1, 11.9,1,1, 2.803, 10579.575, 199.497, 52625.523 20/05/12,21:11:39,04,11,1, 11.9,1,1, 2.803, 10579.562, 199.465, 52625.467 20/05/12,21:11:39,05,11,1, 11.9,1,1, 2.803, 10579.564, 199.466, 52625.463 20/05/12,21:11:39,06,11,1, 11.9,1,1, 2.803, 10579.603, 199.473, 52625.422 20/05/12,21:11:39,07,11,1, 11.9,1,1, 2.803, 10579.554, 199.479, 52625.426 20/05/12,21:11:39,08,11,1, 11.9,1,1, 2.803, 10579.587, 199.460, 52625.439 20/05/12,21:11:39,09,11,1, 11.9,1,1, 2.803, 10579.578, 199.478, 52625.492 20/05/12,21:11:39,10,11,1, 11.9,1,1, 2.803, 10579.579, 199.516, 52625.472 20/05/12,21:11:39,11,11,1, 11.9,1,1, 2.803, 10579.603, 199.493, 52625.482 20/05/12,21:11:39,12,11,1, 11.9,1,1, 2.803, 10579.588, 199.499, 52625.496 20/05/12,21:11:39,13,11,1, 11.9,1,1, 2.803, 10579.636, 199.466, 52625.349 20/05/12,21:11:39,14,11,1, 11.9,1,1, 2.803, 10579.625, 199.484, 52625.470 20/05/12,21:11:39,15,11,1, 11.9,1,1, 2.803, 10579.603, 199.501, 52625.487 20/05/12,21:11:39,16,11,1, 11.9,1,1, 2.803, 10579.621, 199.493, 52625.472 20/05/12,21:11:39,17,11,1, 11.9,1,1, 2.803, 10579.592, 199.490, 52625.471 20/05/12,21:11:39,18,11,1, 11.9,1,1, 2.803, 10579.607, 199.482, 52625.449 20/05/12,21:11:39,19,11,1, 11.9,1,1, 2.803, 10579.636, 199.501, 52625.513 20/05/12,21:11:40,00,11,1, 11.8,1,1, 2.802, 10579.681, 199.501, 52625.547 20/05/12,21:11:40,01,11,1, 11.8,1,1, 2.802, 10579.659, 199.511, 52625.519 20/05/12,21:11:40,02,11,1, 11.8,1,1, 2.802, 10579.632, 199.507, 52625.518 20/05/12,21:11:40,03,11,1, 11.8,1,1, 2.802, 10579.654, 199.530, 52625.541 20/05/12,21:11:40,04,11,1, 11.8,1,1, 2.802, 10579.644, 199.523, 52625.469 20/05/12,21:11:40,05,11,1, 11.8,1,1, 2.802, 10579.656, 199.545, 52625.507 20/05/12,21:11:40,06,11,1, 11.8,1,1, 2.802, 10579.656, 199.523, 52625.485 20/05/12,21:11:40,07,11,1, 11.8,1,1, 2.802, 10579.637, 199.524, 52625.589 20/05/12,21:11:40,08,11,1, 11.8,1,1, 2.802, 10579.662, 199.487, 52625.448 20/05/12,21:11:40,09,11,1, 11.8,1,1, 2.802, 10579.649, 199.501, 52625.491 20/05/12,21:11:40,10,11,1, 11.8,1,1, 2.802, 10579.677, 199.523, 52625.521 20/05/12,21:11:40,11,11,1, 11.8,1,1, 2.802, 10579.654, 199.501, 52625.515 20/05/12,21:11:40,12,11,1, 11.8,1,1, 2.802, 10579.671, 199.554, 52625.507 20/05/12,21:11:40,13,11,1, 11.8,1,1, 2.802, 10579.660, 199.555, 52625.508 20/05/12,21:11:40,14,11,1, 11.8,1,1, 2.802, 10579.685, 199.526, 52625.550 20/05/12,21:11:40,15,11,1, 11.8,1,1, 2.802, 10579.671, 199.517, 52625.536 20/05/12,21:11:40,16,11,1, 11.8,1,1, 2.802, 10579.691, 199.514, 52625.509 20/05/12,21:11:40,17,11,1, 11.8,1,1, 2.802, 10579.686, 199.499, 52625.505 20/05/12,21:11:40,18,11,1, 11.8,1,1, 2.802, 10579.697, 199.499, 52625.493 20/05/12,21:11:40,19,11,1, 11.8,1,1, 2.802, 10579.686, 199.501, 52625.547 20/05/12,21:11:41,00,11,1, 11.8,1,1, 2.805, 10579.731, 199.527, 52625.591 20/05/12,21:11:41,01,11,1, 11.8,1,1, 2.805, 10579.706, 199.510, 52625.495 20/05/12,21:11:41,02,11,1, 11.8,1,1, 2.805, 10579.688, 199.525, 52625.523 20/05/12,21:11:41,03,11,1, 11.8,1,1, 2.805, 10579.715, 199.522, 52625.532 20/05/12,21:11:41,04,11,1, 11.8,1,1, 2.805, 10579.704, 199.540, 52625.527 20/05/12,21:11:41,05,11,1, 11.8,1,1, 2.805, 10579.722, 199.523, 52625.545 20/05/12,21:11:41,06,11,1, 11.8,1,1, 2.805, 10579.717, 199.514, 52625.519 20/05/12,21:11:41,07,11,1, 11.8,1,1, 2.805, 10579.708, 199.527, 52625.516 20/05/12,21:11:41,08,11,1, 11.8,1,1, 2.805, 10579.697, 199.504, 52625.538 20/05/12,21:11:41,09,11,1, 11.8,1,1, 2.805, 10579.733, 199.493, 52625.503 20/05/12,21:11:41,10,11,1, 11.8,1,1, 2.805, 10579.749, 199.517, 52625.553 20/05/12,21:11:41,11,11,1, 11.8,1,1, 2.805, 10579.756, 199.537, 52625.557 20/05/12,21:11:41,12,11,1, 11.8,1,1, 2.805, 10579.743, 199.534, 52625.582 20/05/12,21:11:41,13,11,1, 11.8,1,1, 2.805, 10579.743, 199.545, 52625.571 20/05/12,21:11:41,14,11,1, 11.8,1,1, 2.805, 10579.746, 199.551, 52625.573 20/05/12,21:11:41,15,11,1, 11.8,1,1, 2.805, 10579.746, 199.553, 52625.581 20/05/12,21:11:41,16,11,1, 11.8,1,1, 2.805, 10579.732, 199.531, 52625.576 20/05/12,21:11:41,17,11,1, 11.8,1,1, 2.805, 10579.741, 199.518, 52625.566 20/05/12,21:11:41,18,11,1, 11.8,1,1, 2.805, 10579.747, 199.541, 52625.574 20/05/12,21:11:41,19,11,1, 11.8,1,1, 2.805, 10579.732, 199.527, 52625.591 20/05/12,21:11:42,00,11,1, 11.8,1,1, 2.804, 10579.815, 199.563, 52625.595 20/05/12,21:11:42,01,11,1, 11.8,1,1, 2.804, 10579.776, 199.547, 52625.567 20/05/12,21:11:42,02,11,1, 11.8,1,1, 2.804, 10579.758, 199.539, 52625.607 20/05/12,21:11:42,03,11,1, 11.8,1,1, 2.804, 10579.776, 199.560, 52625.590 20/05/12,21:11:42,04,11,1, 11.8,1,1, 2.804, 10579.751, 199.564, 52625.615 20/05/12,21:11:42,05,11,1, 11.8,1,1, 2.804, 10579.791, 199.564, 52625.596 20/05/12,21:11:42,06,11,1, 11.8,1,1, 2.804, 10579.776, 199.570, 52625.571 20/05/12,21:11:42,07,11,1, 11.8,1,1, 2.804, 10579.769, 199.566, 52625.611 20/05/12,21:11:42,08,11,1, 11.8,1,1, 2.804, 10579.775, 199.544, 52625.596 20/05/12,21:11:42,09,11,1, 11.8,1,1, 2.804, 10579.750, 199.545, 52625.604 20/05/12,21:11:42,10,11,1, 11.8,1,1, 2.804, 10579.789, 199.534, 52625.600 20/05/12,21:11:42,11,11,1, 11.8,1,1, 2.804, 10579.780, 199.558, 52625.565 20/05/12,21:11:42,12,11,1, 11.8,1,1, 2.804, 10579.782, 199.587, 52625.609 20/05/12,21:11:42,13,11,1, 11.8,1,1, 2.804, 10579.810, 199.604, 52625.649 20/05/12,21:11:42,14,11,1, 11.8,1,1, 2.804, 10579.811, 199.591, 52625.616 20/05/12,21:11:42,15,11,1, 11.8,1,1, 2.804, 10579.826, 199.594, 52625.590 20/05/12,21:11:42,16,11,1, 11.8,1,1, 2.804, 10579.798, 199.581, 52625.613 20/05/12,21:11:42,17,11,1, 11.8,1,1, 2.804, 10579.819, 199.569, 52625.616 20/05/12,21:11:42,18,11,1, 11.8,1,1, 2.804, 10579.809, 199.562, 52625.641 20/05/12,21:11:42,19,11,1, 11.8,1,1, 2.804, 10579.823, 199.563, 52625.595 20/05/12,21:11:43,00,11,1, 11.9,1,1, 2.806, 10579.873, 199.599, 52625.622 20/05/12,21:11:43,01,11,1, 11.9,1,1, 2.806, 10579.828, 199.588, 52625.636 20/05/12,21:11:43,02,11,1, 11.9,1,1, 2.806, 10579.861, 199.607, 52625.631 20/05/12,21:11:43,03,11,1, 11.9,1,1, 2.806, 10579.849, 199.585, 52625.622 20/05/12,21:11:43,04,11,1, 11.9,1,1, 2.806, 10579.849, 199.622, 52625.633 20/05/12,21:11:43,05,11,1, 11.9,1,1, 2.806, 10579.842, 199.601, 52625.613 20/05/12,21:11:43,06,11,1, 11.9,1,1, 2.806, 10579.858, 199.627, 52625.617 20/05/12,21:11:43,07,11,1, 11.9,1,1, 2.806, 10579.835, 199.608, 52625.672 20/05/12,21:11:43,08,11,1, 11.9,1,1, 2.806, 10579.841, 199.612, 52625.622 20/05/12,21:11:43,09,11,1, 11.9,1,1, 2.806, 10579.833, 199.608, 52625.627 20/05/12,21:11:43,10,11,1, 11.9,1,1, 2.806, 10579.859, 199.588, 52625.611 20/05/12,21:11:43,11,11,1, 11.9,1,1, 2.806, 10579.861, 199.590, 52625.640 20/05/12,21:11:43,12,11,1, 11.9,1,1, 2.806, 10579.863, 199.648, 52625.909 20/05/12,21:11:43,13,11,1, 11.9,1,1, 2.806, 10579.900, 199.641, 52625.641 20/05/12,21:11:43,14,11,1, 11.9,1,1, 2.806, 10579.929, 199.624, 52625.643 20/05/12,21:11:43,15,11,1, 11.9,1,1, 2.806, 10579.923, 199.627, 52625.653 20/05/12,21:11:43,16,11,1, 11.9,1,1, 2.806, 10579.893, 199.654, 52625.678 20/05/12,21:11:43,17,11,1, 11.9,1,1, 2.806, 10579.899, 199.627, 52625.682 20/05/12,21:11:43,18,11,1, 11.9,1,1, 2.806, 10579.879, 199.628, 52625.688 20/05/12,21:11:43,19,11,1, 11.9,1,1, 2.806, 10579.880, 199.599, 52625.622 20/05/12,21:11:44,00,11,1, 11.9,1,1, 2.806, 10579.932, 199.637, 52625.710 20/05/12,21:11:44,01,11,1, 11.9,1,1, 2.806, 10579.883, 199.618, 52625.672 20/05/12,21:11:44,02,11,1, 11.9,1,1, 2.806, 10579.901, 199.626, 52625.668 20/05/12,21:11:44,03,11,1, 11.9,1,1, 2.806, 10579.917, 199.632, 52625.643 20/05/12,21:11:44,04,11,1, 11.9,1,1, 2.806, 10579.905, 199.650, 52625.673 20/05/12,21:11:44,05,11,1, 11.9,1,1, 2.806, 10579.920, 199.653, 52625.694 20/05/12,21:11:44,06,11,1, 11.9,1,1, 2.806, 10579.908, 199.642, 52625.688 20/05/12,21:11:44,07,11,1, 11.9,1,1, 2.806, 10579.895, 199.666, 52625.699 20/05/12,21:11:44,08,11,1, 11.9,1,1, 2.806, 10579.889, 199.670, 52625.619 20/05/12,21:11:44,09,11,1, 11.9,1,1, 2.806, 10579.890, 199.648, 52625.679 20/05/12,21:11:44,10,11,1, 11.9,1,1, 2.806, 10579.901, 199.625, 52625.684 20/05/12,21:11:44,11,11,1, 11.9,1,1, 2.806, 10579.916, 199.637, 52625.631 20/05/12,21:11:44,12,11,1, 11.9,1,1, 2.806, 10579.920, 199.664, 52625.700 20/05/12,21:11:44,13,11,1, 11.9,1,1, 2.806, 10579.925, 199.660, 52625.739 20/05/12,21:11:44,14,11,1, 11.9,1,1, 2.806, 10579.940, 199.666, 52625.747 20/05/12,21:11:44,15,11,1, 11.9,1,1, 2.806, 10579.940, 199.694, 52625.710 20/05/12,21:11:44,16,11,1, 11.9,1,1, 2.806, 10579.957, 199.687, 52625.700 20/05/12,21:11:44,17,11,1, 11.9,1,1, 2.806, 10579.953, 199.708, 52625.737 20/05/12,21:11:44,18,11,1, 11.9,1,1, 2.806, 10579.939, 199.681, 52625.715 20/05/12,21:11:44,19,11,1, 11.9,1,1, 2.806, 10579.933, 199.637, 52625.710 20/05/12,21:11:45,00,11,1, 11.8,1,1, 2.805, 10580.015, 199.744, 52625.788 20/05/12,21:11:45,01,11,1, 11.8,1,1, 2.805, 10579.940, 199.646, 52625.716 20/05/12,21:11:45,02,11,1, 11.8,1,1, 2.805, 10579.944, 199.662, 52625.712 20/05/12,21:11:45,03,11,1, 11.8,1,1, 2.805, 10579.968, 199.657, 52625.735 20/05/12,21:11:45,04,11,1, 11.8,1,1, 2.805, 10579.952, 199.679, 52625.738 20/05/12,21:11:45,05,11,1, 11.8,1,1, 2.805, 10579.967, 199.693, 52625.724 20/05/12,21:11:45,06,11,1, 11.8,1,1, 2.805, 10579.961, 199.719, 52625.596 20/05/12,21:11:45,07,11,1, 11.8,1,1, 2.805, 10579.953, 199.740, 52625.793 20/05/12,21:11:45,08,11,1, 11.8,1,1, 2.805, 10579.996, 199.707, 52625.791 20/05/12,21:11:45,09,11,1, 11.8,1,1, 2.805, 10579.965, 199.689, 52625.750 20/05/12,21:11:45,10,11,1, 11.8,1,1, 2.805, 10579.964, 199.710, 52625.759 20/05/12,21:11:45,11,11,1, 11.8,1,1, 2.805, 10579.960, 199.688, 52625.776 20/05/12,21:11:45,12,11,1, 11.8,1,1, 2.805, 10579.985, 199.691, 52625.734 20/05/12,21:11:45,13,11,1, 11.8,1,1, 2.805, 10579.977, 199.699, 52625.789 20/05/12,21:11:45,14,11,1, 11.8,1,1, 2.805, 10579.992, 199.741, 52625.766 20/05/12,21:11:45,15,11,1, 11.8,1,1, 2.805, 10579.991, 199.745, 52625.788 20/05/12,21:11:45,16,11,1, 11.8,1,1, 2.805, 10579.983, 199.736, 52625.734 20/05/12,21:11:45,17,11,1, 11.8,1,1, 2.805, 10579.997, 199.771, 52625.796 20/05/12,21:11:45,18,11,1, 11.8,1,1, 2.805, 10580.046, 199.750, 52625.824 20/05/12,21:11:45,19,11,1, 11.8,1,1, 2.805, 10580.019, 199.744, 52625.788 20/05/12,21:11:46,00,11,1, 11.8,1,1, 2.803, 10580.074, 199.774, 52625.875 20/05/12,21:11:46,01,11,1, 11.8,1,1, 2.803, 10579.989, 199.718, 52625.781 20/05/12,21:11:46,02,11,1, 11.8,1,1, 2.803, 10580.034, 199.738, 52625.748 20/05/12,21:11:46,03,11,1, 11.8,1,1, 2.803, 10580.007, 199.726, 52625.766 20/05/12,21:11:46,04,11,1, 11.8,1,1, 2.803, 10580.028, 199.753, 52625.795 20/05/12,21:11:46,05,11,1, 11.8,1,1, 2.803, 10580.004, 199.779, 52625.787 20/05/12,21:11:46,06,11,1, 11.8,1,1, 2.803, 10580.046, 199.758, 52625.786 20/05/12,21:11:46,07,11,1, 11.8,1,1, 2.803, 10580.031, 199.767, 52625.841 20/05/12,21:11:46,08,11,1, 11.8,1,1, 2.803, 10580.051, 199.766, 52625.829 20/05/12,21:11:46,09,11,1, 11.8,1,1, 2.803, 10580.067, 199.799, 52625.831 20/05/12,21:11:46,10,11,1, 11.8,1,1, 2.803, 10580.044, 199.764, 52625.807 20/05/12,21:11:46,11,11,1, 11.8,1,1, 2.803, 10580.055, 199.766, 52625.807 20/05/12,21:11:46,12,11,1, 11.8,1,1, 2.803, 10580.057, 199.738, 52625.804 20/05/12,21:11:46,13,11,1, 11.8,1,1, 2.803, 10580.031, 199.741, 52625.812 20/05/12,21:11:46,14,11,1, 11.8,1,1, 2.803, 10580.047, 199.718, 52625.814 20/05/12,21:11:46,15,11,1, 11.8,1,1, 2.803, 10580.026, 199.723, 52625.822 20/05/12,21:11:46,16,11,1, 11.8,1,1, 2.803, 10580.039, 199.742, 52625.833 20/05/12,21:11:46,17,11,1, 11.8,1,1, 2.803, 10580.052, 199.787, 52625.857 20/05/12,21:11:46,18,11,1, 11.8,1,1, 2.803, 10580.057, 199.797, 52625.884 20/05/12,21:11:46,19,11,1, 11.8,1,1, 2.803, 10580.076, 199.774, 52625.875 20/05/12,21:11:47,00,11,1, 11.9,1,1, 2.804, 10580.099, 199.830, 52625.951 20/05/12,21:11:47,01,11,1, 11.9,1,1, 2.804, 10580.063, 199.781, 52625.869 20/05/12,21:11:47,02,11,1, 11.9,1,1, 2.804, 10580.069, 199.759, 52625.843 20/05/12,21:11:47,03,11,1, 11.9,1,1, 2.804, 10580.071, 199.726, 52625.818 20/05/12,21:11:47,04,11,1, 11.9,1,1, 2.804, 10580.065, 199.726, 52625.860 20/05/12,21:11:47,05,11,1, 11.9,1,1, 2.804, 10580.088, 199.747, 52625.811 20/05/12,21:11:47,06,11,1, 11.9,1,1, 2.804, 10580.081, 199.747, 52625.869 20/05/12,21:11:47,07,11,1, 11.9,1,1, 2.804, 10580.079, 199.772, 52625.858 20/05/12,21:11:47,08,11,1, 11.9,1,1, 2.804, 10580.085, 199.792, 52625.857 20/05/12,21:11:47,09,11,1, 11.9,1,1, 2.804, 10580.073, 199.764, 52625.883 20/05/12,21:11:47,10,11,1, 11.9,1,1, 2.804, 10580.080, 199.783, 52625.914 20/05/12,21:11:47,11,11,1, 11.9,1,1, 2.804, 10580.091, 199.789, 52625.907 20/05/12,21:11:47,12,11,1, 11.9,1,1, 2.804, 10580.089, 199.778, 52625.934 20/05/12,21:11:47,13,11,1, 11.9,1,1, 2.804, 10580.091, 199.765, 52625.897 20/05/12,21:11:47,14,11,1, 11.9,1,1, 2.804, 10580.091, 199.737, 52625.899 20/05/12,21:11:47,15,11,1, 11.9,1,1, 2.804, 10580.107, 199.735, 52625.882 20/05/12,21:11:47,16,11,1, 11.9,1,1, 2.804, 10580.092, 199.784, 52625.929 20/05/12,21:11:47,17,11,1, 11.9,1,1, 2.804, 10580.113, 199.790, 52625.943 20/05/12,21:11:47,18,11,1, 11.9,1,1, 2.804, 10580.070, 199.782, 52625.905 20/05/12,21:11:47,19,11,1, 11.9,1,1, 2.804, 10580.104, 199.830, 52625.951 20/05/12,21:11:48,00,11,1, 11.8,1,1, 2.807, 10580.140, 199.832, 52625.972 20/05/12,21:11:48,01,11,1, 11.8,1,1, 2.807, 10580.085, 199.799, 52625.910 20/05/12,21:11:48,02,11,1, 11.8,1,1, 2.807, 10580.098, 199.812, 52625.948 20/05/12,21:11:48,03,11,1, 11.8,1,1, 2.807, 10580.101, 199.784, 52625.922 20/05/12,21:11:48,04,11,1, 11.8,1,1, 2.807, 10580.107, 199.782, 52625.931 20/05/12,21:11:48,05,11,1, 11.8,1,1, 2.807, 10580.115, 199.790, 52625.890 20/05/12,21:11:48,06,11,1, 11.8,1,1, 2.807, 10580.105, 199.792, 52625.927 20/05/12,21:11:48,07,11,1, 11.8,1,1, 2.807, 10580.103, 199.805, 52625.930 20/05/12,21:11:48,08,11,1, 11.8,1,1, 2.807, 10580.118, 199.821, 52625.954 20/05/12,21:11:48,09,11,1, 11.8,1,1, 2.807, 10580.130, 199.829, 52625.962 20/05/12,21:11:48,10,11,1, 11.8,1,1, 2.807, 10580.140, 199.824, 52625.931 20/05/12,21:11:48,11,11,1, 11.8,1,1, 2.807, 10580.142, 199.843, 52625.992 20/05/12,21:11:48,12,11,1, 11.8,1,1, 2.807, 10580.112, 199.843, 52626.208 20/05/12,21:11:48,13,11,1, 11.8,1,1, 2.807, 10580.147, 199.827, 52625.994 20/05/12,21:11:48,14,11,1, 11.8,1,1, 2.807, 10580.146, 199.806, 52625.945 20/05/12,21:11:48,15,11,1, 11.8,1,1, 2.807, 10580.155, 199.821, 52625.967 20/05/12,21:11:48,16,11,1, 11.8,1,1, 2.807, 10580.142, 199.800, 52625.960 20/05/12,21:11:48,17,11,1, 11.8,1,1, 2.807, 10580.146, 199.810, 52625.954 20/05/12,21:11:48,18,11,1, 11.8,1,1, 2.807, 10580.130, 199.799, 52625.946 20/05/12,21:11:48,19,11,1, 11.8,1,1, 2.807, 10580.142, 199.832, 52625.972 20/05/12,21:11:49,00,10,1, 11.9,1,1, 2.805, 10580.174, 199.849, 52625.997 20/05/12,21:11:49,01,10,1, 11.9,1,1, 2.805, 10580.179, 199.829, 52625.981 20/05/12,21:11:49,02,10,1, 11.9,1,1, 2.805, 10580.183, 199.853, 52625.975 20/05/12,21:11:49,03,10,1, 11.9,1,1, 2.805, 10580.160, 199.834, 52625.991 20/05/12,21:11:49,04,10,1, 11.9,1,1, 2.805, 10580.150, 199.831, 52625.979 20/05/12,21:11:49,05,10,1, 11.9,1,1, 2.805, 10580.159, 199.806, 52625.980 20/05/12,21:11:49,06,10,1, 11.9,1,1, 2.805, 10580.186, 199.806, 52626.015 20/05/12,21:11:49,07,10,1, 11.9,1,1, 2.805, 10580.174, 199.841, 52625.994 20/05/12,21:11:49,08,10,1, 11.9,1,1, 2.805, 10580.180, 199.825, 52625.973 20/05/12,21:11:49,09,10,1, 11.9,1,1, 2.805, 10580.184, 199.827, 52625.992 20/05/12,21:11:49,10,10,1, 11.9,1,1, 2.805, 10580.185, 199.858, 52626.046 20/05/12,21:11:49,11,10,1, 11.9,1,1, 2.805, 10580.180, 199.862, 52626.026 20/05/12,21:11:49,12,10,1, 11.9,1,1, 2.805, 10580.193, 199.837, 52625.996 20/05/12,21:11:49,13,10,1, 11.9,1,1, 2.805, 10580.155, 199.848, 52625.993 20/05/12,21:11:49,14,10,1, 11.9,1,1, 2.805, 10580.195, 199.815, 52625.996 20/05/12,21:11:49,15,10,1, 11.9,1,1, 2.805, 10580.147, 199.796, 52625.968 20/05/12,21:11:49,16,10,1, 11.9,1,1, 2.805, 10580.182, 199.814, 52626.021 20/05/12,21:11:49,17,10,1, 11.9,1,1, 2.805, 10580.177, 199.816, 52625.988 20/05/12,21:11:49,18,10,1, 11.9,1,1, 2.805, 10580.158, 199.826, 52626.011 20/05/12,21:11:49,19,10,1, 11.9,1,1, 2.805, 10580.175, 199.849, 52625.997 20/05/12,21:11:50,00,11,1, 11.9,1,1, 2.805, 10580.224, 199.866, 52626.086 20/05/12,21:11:50,01,11,1, 11.9,1,1, 2.805, 10580.215, 199.858, 52626.046 20/05/12,21:11:50,02,11,1, 11.9,1,1, 2.805, 10580.202, 199.875, 52626.105 20/05/12,21:11:50,03,11,1, 11.9,1,1, 2.805, 10580.216, 199.874, 52626.060 20/05/12,21:11:50,04,11,1, 11.9,1,1, 2.805, 10580.210, 199.835, 52626.046 20/05/12,21:11:50,05,11,1, 11.9,1,1, 2.805, 10580.201, 199.853, 52626.056 20/05/12,21:11:50,06,11,1, 11.9,1,1, 2.805, 10580.194, 199.844, 52626.081 20/05/12,21:11:50,07,11,1, 11.9,1,1, 2.805, 10580.196, 199.870, 52626.289 20/05/12,21:11:50,08,11,1, 11.9,1,1, 2.805, 10580.217, 199.833, 52626.015 20/05/12,21:11:50,09,11,1, 11.9,1,1, 2.805, 10580.213, 199.853, 52626.034 20/05/12,21:11:50,10,11,1, 11.9,1,1, 2.805, 10580.234, 199.874, 52626.037 20/05/12,21:11:50,11,11,1, 11.9,1,1, 2.805, 10580.240, 199.873, 52626.090 20/05/12,21:11:50,12,11,1, 11.9,1,1, 2.805, 10580.238, 199.878, 52626.128 20/05/12,21:11:50,13,11,1, 11.9,1,1, 2.805, 10580.249, 199.856, 52626.094 20/05/12,21:11:50,14,11,1, 11.9,1,1, 2.805, 10580.230, 199.842, 52626.116 20/05/12,21:11:50,15,11,1, 11.9,1,1, 2.805, 10580.233, 199.838, 52626.087 20/05/12,21:11:50,16,11,1, 11.9,1,1, 2.805, 10580.216, 199.850, 52626.099 20/05/12,21:11:50,17,11,1, 11.9,1,1, 2.805, 10580.231, 199.845, 52626.069 20/05/12,21:11:50,18,11,1, 11.9,1,1, 2.805, 10580.216, 199.856, 52626.058 20/05/12,21:11:50,19,11,1, 11.9,1,1, 2.805, 10580.230, 199.866, 52626.086 20/05/12,21:11:51,00,11,1, 12.0,1,1, 2.804, 10580.240, 199.882, 52626.136 20/05/12,21:11:51,01,11,1, 12.0,1,1, 2.804, 10580.223, 199.886, 52626.113 20/05/12,21:11:51,02,11,1, 12.0,1,1, 2.804, 10580.221, 199.891, 52626.112 20/05/12,21:11:51,03,11,1, 12.0,1,1, 2.804, 10580.244, 199.882, 52626.115 20/05/12,21:11:51,04,11,1, 12.0,1,1, 2.804, 10580.230, 199.875, 52626.132 20/05/12,21:11:51,05,11,1, 12.0,1,1, 2.804, 10580.233, 199.869, 52626.095 20/05/12,21:11:51,06,11,1, 12.0,1,1, 2.804, 10580.227, 199.883, 52626.111 20/05/12,21:11:51,07,11,1, 12.0,1,1, 2.804, 10580.233, 199.825, 52626.073 20/05/12,21:11:51,08,11,1, 12.0,1,1, 2.804, 10580.248, 199.857, 52626.107 20/05/12,21:11:51,09,11,1, 12.0,1,1, 2.804, 10580.244, 199.882, 52626.109 20/05/12,21:11:51,10,11,1, 12.0,1,1, 2.804, 10580.251, 199.879, 52626.112 20/05/12,21:11:51,11,11,1, 12.0,1,1, 2.804, 10580.261, 199.889, 52626.074 20/05/12,21:11:51,12,11,1, 12.0,1,1, 2.804, 10580.248, 199.885, 52626.133 20/05/12,21:11:51,13,11,1, 12.0,1,1, 2.804, 10580.260, 199.905, 52626.171 20/05/12,21:11:51,14,11,1, 12.0,1,1, 2.804, 10580.291, 199.877, 52626.093 20/05/12,21:11:51,15,11,1, 12.0,1,1, 2.804, 10580.264, 199.877, 52626.081 20/05/12,21:11:51,16,11,1, 12.0,1,1, 2.804, 10580.253, 199.868, 52626.109 20/05/12,21:11:51,17,11,1, 12.0,1,1, 2.804, 10580.261, 199.848, 52626.125 20/05/12,21:11:51,18,11,1, 12.0,1,1, 2.804, 10580.223, 199.874, 52626.092 20/05/12,21:11:51,19,11,1, 12.0,1,1, 2.804, 10580.246, 199.882, 52626.136 20/05/12,21:11:52,00,11,1, 11.9,1,1, 2.801, 10580.266, 199.914, 52626.243 20/05/12,21:11:52,01,11,1, 11.9,1,1, 2.801, 10580.226, 199.905, 52626.058 20/05/12,21:11:52,02,11,1, 11.9,1,1, 2.801, 10580.278, 199.890, 52626.203 20/05/12,21:11:52,03,11,1, 11.9,1,1, 2.801, 10580.292, 199.915, 52626.158 20/05/12,21:11:52,04,11,1, 11.9,1,1, 2.801, 10580.266, 199.881, 52626.164 20/05/12,21:11:52,05,11,1, 11.9,1,1, 2.801, 10580.227, 199.854, 52626.132 20/05/12,21:11:52,06,11,1, 11.9,1,1, 2.801, 10580.252, 199.866, 52626.138 20/05/12,21:11:52,07,11,1, 11.9,1,1, 2.801, 10580.254, 199.857, 52626.163 20/05/12,21:11:52,08,11,1, 11.9,1,1, 2.801, 10580.247, 199.868, 52626.175 20/05/12,21:11:52,09,11,1, 11.9,1,1, 2.801, 10580.253, 199.876, 52626.174 20/05/12,21:11:52,10,11,1, 11.9,1,1, 2.801, 10580.259, 199.904, 52626.198 20/05/12,21:11:52,11,11,1, 11.9,1,1, 2.801, 10580.260, 199.930, 52626.200 20/05/12,21:11:52,12,11,1, 11.9,1,1, 2.801, 10580.270, 199.899, 52626.203 20/05/12,21:11:52,13,11,1, 11.9,1,1, 2.801, 10580.284, 199.866, 52626.195 20/05/12,21:11:52,14,11,1, 11.9,1,1, 2.801, 10580.220, 199.887, 52626.153 20/05/12,21:11:52,15,11,1, 11.9,1,1, 2.801, 10580.243, 199.900, 52626.196 20/05/12,21:11:52,16,11,1, 11.9,1,1, 2.801, 10580.275, 199.895, 52626.174 20/05/12,21:11:52,17,11,1, 11.9,1,1, 2.801, 10580.253, 199.888, 52626.168 20/05/12,21:11:52,18,11,1, 11.9,1,1, 2.801, 10580.260, 199.873, 52626.197 20/05/12,21:11:52,19,11,1, 11.9,1,1, 2.801, 10580.266, 199.914, 52626.243 20/05/12,21:11:53,00,11,1, 11.9,1,1, 2.803, 10580.215, 199.911, 52626.319 20/05/12,21:11:53,01,11,1, 11.9,1,1, 2.803, 10580.260, 199.900, 52626.214 20/05/12,21:11:53,02,11,1, 11.9,1,1, 2.803, 10580.260, 199.896, 52626.223 20/05/12,21:11:53,03,11,1, 11.9,1,1, 2.803, 10580.267, 199.925, 52626.277 20/05/12,21:11:53,04,11,1, 11.9,1,1, 2.803, 10580.276, 199.933, 52626.269 20/05/12,21:11:53,05,11,1, 11.9,1,1, 2.803, 10580.261, 199.922, 52626.234 20/05/12,21:11:53,06,11,1, 11.9,1,1, 2.803, 10580.248, 199.902, 52626.220 20/05/12,21:11:53,07,11,1, 11.9,1,1, 2.803, 10580.268, 199.867, 52626.231 20/05/12,21:11:53,08,11,1, 11.9,1,1, 2.803, 10580.285, 199.918, 52626.218 20/05/12,21:11:53,09,11,1, 11.9,1,1, 2.803, 10580.259, 199.904, 52626.240 20/05/12,21:11:53,10,11,1, 11.9,1,1, 2.803, 10580.268, 199.902, 52626.245 20/05/12,21:11:53,11,11,1, 11.9,1,1, 2.803, 10580.277, 199.911, 52626.319 20/05/12,21:11:53,12,11,1, 11.9,1,1, 2.803, 10580.291, 199.926, 52626.305 20/05/12,21:11:53,13,11,1, 11.9,1,1, 2.803, 10580.282, 199.938, 52626.281 20/05/12,21:11:53,14,11,1, 11.9,1,1, 2.803, 10580.269, 199.911, 52626.145 20/05/12,21:11:53,15,11,1, 11.9,1,1, 2.803, 10580.274, 199.936, 52626.380 20/05/12,21:11:53,16,11,1, 11.9,1,1, 2.803, 10580.285, 199.912, 52626.238 20/05/12,21:11:53,17,11,1, 11.9,1,1, 2.803, 10580.265, 199.889, 52626.293 20/05/12,21:11:53,18,11,1, 11.9,1,1, 2.803, 10580.244, 199.906, 52626.278 20/05/12,21:11:53,19,11,1, 11.9,1,1, 2.803, 10580.219, 199.911, 52626.319 20/05/12,21:11:54,00,11,1, 11.9,1,1, 2.805, 10580.240, 199.925, 52626.383 20/05/12,21:11:54,01,11,1, 11.9,1,1, 2.805, 10580.264, 199.947, 52626.334 20/05/12,21:11:54,02,11,1, 11.9,1,1, 2.805, 10580.253, 199.947, 52626.352 20/05/12,21:11:54,03,11,1, 11.9,1,1, 2.805, 10580.272, 199.937, 52626.365 20/05/12,21:11:54,04,11,1, 11.9,1,1, 2.805, 10580.247, 199.970, 52626.292 20/05/12,21:11:54,05,11,1, 11.9,1,1, 2.805, 10580.263, 199.934, 52626.329 20/05/12,21:11:54,06,11,1, 11.9,1,1, 2.805, 10580.248, 199.924, 52626.389 20/05/12,21:11:54,07,11,1, 11.9,1,1, 2.805, 10580.251, 199.925, 52626.330 20/05/12,21:11:54,08,11,1, 11.9,1,1, 2.805, 10580.248, 199.921, 52626.311 20/05/12,21:11:54,09,11,1, 11.9,1,1, 2.805, 10580.288, 199.896, 52626.033 20/05/12,21:11:54,10,11,1, 11.9,1,1, 2.805, 10580.244, 199.912, 52626.295 20/05/12,21:11:54,11,11,1, 11.9,1,1, 2.805, 10580.239, 199.954, 52626.347 20/05/12,21:11:54,12,11,1, 11.9,1,1, 2.805, 10580.254, 199.961, 52626.342 20/05/12,21:11:54,13,11,1, 11.9,1,1, 2.805, 10580.257, 199.971, 52626.317 20/05/12,21:11:54,14,11,1, 11.9,1,1, 2.805, 10580.261, 199.939, 52626.306 20/05/12,21:11:54,15,11,1, 11.9,1,1, 2.805, 10580.257, 199.949, 52626.343 20/05/12,21:11:54,16,11,1, 11.9,1,1, 2.805, 10580.243, 199.938, 52626.339 20/05/12,21:11:54,17,11,1, 11.9,1,1, 2.805, 10580.255, 199.931, 52626.366 20/05/12,21:11:54,18,11,1, 11.9,1,1, 2.805, 10580.238, 199.918, 52626.339 20/05/12,21:11:54,19,11,1, 11.9,1,1, 2.805, 10580.247, 199.925, 52626.383 20/05/12,21:11:55,00,09,1, 11.9,1,1, 2.804, 10580.207, 199.950, 52626.446 20/05/12,21:11:55,01,09,1, 11.9,1,1, 2.804, 10580.253, 199.952, 52626.375 20/05/12,21:11:55,02,09,1, 11.9,1,1, 2.804, 10580.246, 199.979, 52626.402 20/05/12,21:11:55,03,09,1, 11.9,1,1, 2.804, 10580.257, 199.946, 52626.357 20/05/12,21:11:55,04,09,1, 11.9,1,1, 2.804, 10580.242, 199.981, 52626.409 20/05/12,21:11:55,05,09,1, 11.9,1,1, 2.804, 10580.234, 199.950, 52626.403 20/05/12,21:11:55,06,09,1, 11.9,1,1, 2.804, 10580.229, 199.943, 52626.437 20/05/12,21:11:55,07,09,1, 11.9,1,1, 2.804, 10580.237, 199.921, 52626.399 20/05/12,21:11:55,08,09,1, 11.9,1,1, 2.804, 10580.234, 199.897, 52626.379 20/05/12,21:11:55,09,09,1, 11.9,1,1, 2.804, 10580.238, 199.938, 52626.383 20/05/12,21:11:55,10,09,1, 11.9,1,1, 2.804, 10580.226, 199.925, 52626.405 20/05/12,21:11:55,11,09,1, 11.9,1,1, 2.804, 10580.240, 199.970, 52626.463 20/05/12,21:11:55,12,09,1, 11.9,1,1, 2.804, 10580.258, 199.972, 52626.448 20/05/12,21:11:55,13,09,1, 11.9,1,1, 2.804, 10580.206, 199.977, 52626.440 20/05/12,21:11:55,14,09,1, 11.9,1,1, 2.804, 10580.244, 199.959, 52626.431 20/05/12,21:11:55,15,09,1, 11.9,1,1, 2.804, 10580.247, 199.973, 52626.444 20/05/12,21:11:55,16,09,1, 11.9,1,1, 2.804, 10580.240, 199.941, 52626.434 20/05/12,21:11:55,17,09,1, 11.9,1,1, 2.804, 10580.233, 199.942, 52626.448 20/05/12,21:11:55,18,09,1, 11.9,1,1, 2.804, 10580.219, 199.935, 52626.396 20/05/12,21:11:55,19,09,1, 11.9,1,1, 2.804, 10580.208, 199.950, 52626.446 20/05/12,21:11:56,00,10,1, 11.9,1,1, 2.805, 10580.215, 199.947, 52626.503 20/05/12,21:11:56,01,10,1, 11.9,1,1, 2.805, 10580.232, 199.990, 52626.459 20/05/12,21:11:56,02,10,1, 11.9,1,1, 2.805, 10580.247, 199.993, 52626.479 20/05/12,21:11:56,03,10,1, 11.9,1,1, 2.805, 10580.242, 199.977, 52626.470 20/05/12,21:11:56,04,10,1, 11.9,1,1, 2.805, 10580.229, 199.963, 52626.489 20/05/12,21:11:56,05,10,1, 11.9,1,1, 2.805, 10580.239, 199.985, 52626.504 20/05/12,21:11:56,06,10,1, 11.9,1,1, 2.805, 10580.240, 199.955, 52626.435 20/05/12,21:11:56,07,10,1, 11.9,1,1, 2.805, 10580.223, 199.948, 52626.443 20/05/12,21:11:56,08,10,1, 11.9,1,1, 2.805, 10580.229, 199.960, 52626.463 20/05/12,21:11:56,09,10,1, 11.9,1,1, 2.805, 10580.209, 199.958, 52626.486 20/05/12,21:11:56,10,10,1, 11.9,1,1, 2.805, 10580.224, 199.948, 52626.481 20/05/12,21:11:56,11,10,1, 11.9,1,1, 2.805, 10580.223, 199.973, 52626.512 20/05/12,21:11:56,12,10,1, 11.9,1,1, 2.805, 10580.217, 199.966, 52626.465 20/05/12,21:11:56,13,10,1, 11.9,1,1, 2.805, 10580.211, 199.972, 52626.504 20/05/12,21:11:56,14,10,1, 11.9,1,1, 2.805, 10580.246, 199.975, 52626.529 20/05/12,21:11:56,15,10,1, 11.9,1,1, 2.805, 10580.206, 199.973, 52626.550 20/05/12,21:11:56,16,10,1, 11.9,1,1, 2.805, 10580.236, 199.946, 52626.487 20/05/12,21:11:56,17,10,1, 11.9,1,1, 2.805, 10580.203, 199.969, 52626.495 20/05/12,21:11:56,18,10,1, 11.9,1,1, 2.805, 10580.208, 199.951, 52626.513 20/05/12,21:11:56,19,10,1, 11.9,1,1, 2.805, 10580.221, 199.947, 52626.503 20/05/12,21:11:57,00,11,1, 11.9,1,1, 2.805, 10580.174, 199.978, 52626.574 20/05/12,21:11:57,01,11,1, 11.9,1,1, 2.805, 10580.210, 199.973, 52626.541 20/05/12,21:11:57,02,11,1, 11.9,1,1, 2.805, 10580.197, 199.962, 52626.499 20/05/12,21:11:57,03,11,1, 11.9,1,1, 2.805, 10580.224, 199.959, 52626.545 20/05/12,21:11:57,04,11,1, 11.9,1,1, 2.805, 10580.235, 199.996, 52626.537 20/05/12,21:11:57,05,11,1, 11.9,1,1, 2.805, 10580.217, 199.997, 52626.540 20/05/12,21:11:57,06,11,1, 11.9,1,1, 2.805, 10580.202, 199.989, 52626.529 20/05/12,21:11:57,07,11,1, 11.9,1,1, 2.805, 10580.209, 199.999, 52626.541 20/05/12,21:11:57,08,11,1, 11.9,1,1, 2.805, 10580.193, 199.991, 52626.558 20/05/12,21:11:57,09,11,1, 11.9,1,1, 2.805, 10580.208, 199.961, 52626.526 20/05/12,21:11:57,10,11,1, 11.9,1,1, 2.805, 10580.193, 199.956, 52626.522 20/05/12,21:11:57,11,11,1, 11.9,1,1, 2.805, 10580.200, 199.999, 52626.543 20/05/12,21:11:57,12,11,1, 11.9,1,1, 2.805, 10580.231, 199.992, 52626.671 20/05/12,21:11:57,13,11,1, 11.9,1,1, 2.805, 10580.166, 200.010, 52626.661 20/05/12,21:11:57,14,11,1, 11.9,1,1, 2.805, 10580.215, 200.011, 52626.665 20/05/12,21:11:57,15,11,1, 11.9,1,1, 2.805, 10580.237, 200.012, 52626.644 20/05/12,21:11:57,16,11,1, 11.9,1,1, 2.805, 10580.206, 200.012, 52626.659 20/05/12,21:11:57,17,11,1, 11.9,1,1, 2.805, 10580.204, 199.997, 52626.610 20/05/12,21:11:57,18,11,1, 11.9,1,1, 2.805, 10580.204, 200.012, 52626.631 20/05/12,21:11:57,19,11,1, 11.9,1,1, 2.805, 10580.176, 199.978, 52626.574 20/05/12,21:11:58,00,10,1, 11.9,1,1, 2.803, 10580.124, 199.992, 52626.652 20/05/12,21:11:58,01,10,1, 11.9,1,1, 2.803, 10580.189, 199.992, 52626.614 20/05/12,21:11:58,02,10,1, 11.9,1,1, 2.803, 10580.166, 199.973, 52626.501 20/05/12,21:11:58,03,10,1, 11.9,1,1, 2.803, 10580.241, 200.017, 52626.756 20/05/12,21:11:58,04,10,1, 11.9,1,1, 2.803, 10580.173, 199.994, 52626.576 20/05/12,21:11:58,05,10,1, 11.9,1,1, 2.803, 10580.156, 200.001, 52626.675 20/05/12,21:11:58,06,10,1, 11.9,1,1, 2.803, 10580.181, 200.021, 52626.672 20/05/12,21:11:58,07,10,1, 11.9,1,1, 2.803, 10580.163, 199.983, 52626.625 20/05/12,21:11:58,08,10,1, 11.9,1,1, 2.803, 10580.198, 200.002, 52626.621 20/05/12,21:11:58,09,10,1, 11.9,1,1, 2.803, 10580.158, 199.975, 52626.591 20/05/12,21:11:58,10,10,1, 11.9,1,1, 2.803, 10580.179, 199.959, 52626.557 20/05/12,21:11:58,11,10,1, 11.9,1,1, 2.803, 10580.139, 199.969, 52626.600 20/05/12,21:11:58,12,10,1, 11.9,1,1, 2.803, 10580.160, 199.986, 52626.646 20/05/12,21:11:58,13,10,1, 11.9,1,1, 2.803, 10580.166, 200.006, 52626.629 20/05/12,21:11:58,14,10,1, 11.9,1,1, 2.803, 10580.155, 199.995, 52626.640 20/05/12,21:11:58,15,10,1, 11.9,1,1, 2.803, 10580.174, 200.009, 52626.630 20/05/12,21:11:58,16,10,1, 11.9,1,1, 2.803, 10580.163, 200.007, 52626.652 20/05/12,21:11:58,17,10,1, 11.9,1,1, 2.803, 10580.159, 199.996, 52626.612 20/05/12,21:11:58,18,10,1, 11.9,1,1, 2.803, 10580.152, 199.970, 52626.630 20/05/12,21:11:58,19,10,1, 11.9,1,1, 2.803, 10580.129, 199.992, 52626.652 20/05/12,21:11:59,00,09,1, 11.9,1,1, 2.802, 10580.107, 199.978, 52626.769 20/05/12,21:11:59,01,09,1, 11.9,1,1, 2.802, 10580.132, 199.999, 52626.619 20/05/12,21:11:59,02,09,1, 11.9,1,1, 2.802, 10580.131, 199.973, 52626.654 20/05/12,21:11:59,03,09,1, 11.9,1,1, 2.802, 10580.149, 200.023, 52626.676 20/05/12,21:11:59,04,09,1, 11.9,1,1, 2.802, 10580.156, 200.017, 52626.682 20/05/12,21:11:59,05,09,1, 11.9,1,1, 2.802, 10580.144, 200.048, 52626.679 20/05/12,21:11:59,06,09,1, 11.9,1,1, 2.802, 10580.125, 200.031, 52626.703 20/05/12,21:11:59,07,09,1, 11.9,1,1, 2.802, 10580.139, 200.036, 52626.713 20/05/12,21:11:59,08,09,1, 11.9,1,1, 2.802, 10580.140, 199.989, 52626.680 20/05/12,21:11:59,09,09,1, 11.9,1,1, 2.802, 10580.136, 199.984, 52626.692 20/05/12,21:11:59,10,09,1, 11.9,1,1, 2.802, 10580.122, 199.985, 52626.668 20/05/12,21:11:59,11,09,1, 11.9,1,1, 2.802, 10580.126, 199.982, 52626.685 20/05/12,21:11:59,12,09,1, 11.9,1,1, 2.802, 10580.133, 199.988, 52626.683 20/05/12,21:11:59,13,09,1, 11.9,1,1, 2.802, 10580.138, 200.029, 52626.742 20/05/12,21:11:59,14,09,1, 11.9,1,1, 2.802, 10580.151, 200.056, 52626.759 20/05/12,21:11:59,15,09,1, 11.9,1,1, 2.802, 10580.127, 200.037, 52626.738 20/05/12,21:11:59,16,09,1, 11.9,1,1, 2.802, 10580.136, 200.040, 52626.752 20/05/12,21:11:59,17,09,1, 11.9,1,1, 2.802, 10580.136, 200.002, 52626.759 20/05/12,21:11:59,18,09,1, 11.9,1,1, 2.802, 10580.118, 199.990, 52626.737 20/05/12,21:11:59,19,09,1, 11.9,1,1, 2.802, 10580.114, 199.978, 52626.769 20/05/12,21:12:00,00,09,1, 11.8,1,1, 2.804, 10580.065, 200.022, 52626.780 20/05/12,21:12:00,01,09,1, 11.8,1,1, 2.804, 10580.115, 200.017, 52626.778 20/05/12,21:12:00,02,09,1, 11.8,1,1, 2.804, 10580.103, 199.978, 52626.767 20/05/12,21:12:00,03,09,1, 11.8,1,1, 2.804, 10580.132, 200.026, 52626.761 20/05/12,21:12:00,04,09,1, 11.8,1,1, 2.804, 10580.145, 200.037, 52626.779 20/05/12,21:12:00,05,09,1, 11.8,1,1, 2.804, 10580.124, 200.046, 52626.777 20/05/12,21:12:00,06,09,1, 11.8,1,1, 2.804, 10580.133, 200.055, 52626.793 20/05/12,21:12:00,07,09,1, 11.8,1,1, 2.804, 10580.123, 200.024, 52626.820 20/05/12,21:12:00,08,09,1, 11.8,1,1, 2.804, 10580.115, 200.003, 52626.778 20/05/12,21:12:00,09,09,1, 11.8,1,1, 2.804, 10580.153, 199.985, 52626.732 20/05/12,21:12:00,10,09,1, 11.8,1,1, 2.804, 10580.116, 199.963, 52626.557 20/05/12,21:12:00,11,09,1, 11.8,1,1, 2.804, 10580.115, 200.022, 52626.818 20/05/12,21:12:00,12,09,1, 11.8,1,1, 2.804, 10580.114, 200.016, 52626.797 20/05/12,21:12:00,13,09,1, 11.8,1,1, 2.804, 10580.113, 200.032, 52626.768 20/05/12,21:12:00,14,09,1, 11.8,1,1, 2.804, 10580.109, 200.016, 52626.831 20/05/12,21:12:00,15,09,1, 11.8,1,1, 2.804, 10580.131, 200.033, 52626.833 20/05/12,21:12:00,16,09,1, 11.8,1,1, 2.804, 10580.119, 200.022, 52626.880 20/05/12,21:12:00,17,09,1, 11.8,1,1, 2.804, 10580.122, 200.016, 52626.828 20/05/12,21:12:00,18,09,1, 11.8,1,1, 2.804, 10580.105, 200.008, 52626.791 20/05/12,21:12:00,19,09,1, 11.8,1,1, 2.804, 10580.067, 200.022, 52626.780 20/05/12,21:12:01,00,10,1, 11.9,1,1, 2.809, 10579.998, 200.009, 52626.903 20/05/12,21:12:01,01,10,1, 11.9,1,1, 2.809, 10580.093, 200.003, 52626.792 20/05/12,21:12:01,02,10,1, 11.9,1,1, 2.809, 10580.061, 199.979, 52626.808 20/05/12,21:12:01,03,10,1, 11.9,1,1, 2.809, 10580.083, 200.010, 52626.828 20/05/12,21:12:01,04,10,1, 11.9,1,1, 2.809, 10580.077, 200.023, 52626.865 20/05/12,21:12:01,05,10,1, 11.9,1,1, 2.809, 10580.089, 200.012, 52626.879 20/05/12,21:12:01,06,10,1, 11.9,1,1, 2.809, 10580.059, 200.023, 52626.874 20/05/12,21:12:01,07,10,1, 11.9,1,1, 2.809, 10580.063, 200.031, 52626.862 20/05/12,21:12:01,08,10,1, 11.9,1,1, 2.809, 10580.077, 200.026, 52626.880 20/05/12,21:12:01,09,10,1, 11.9,1,1, 2.809, 10580.062, 199.983, 52626.846 20/05/12,21:12:01,10,10,1, 11.9,1,1, 2.809, 10580.021, 199.985, 52626.875 20/05/12,21:12:01,11,10,1, 11.9,1,1, 2.809, 10580.040, 200.022, 52627.041 20/05/12,21:12:01,12,10,1, 11.9,1,1, 2.809, 10580.059, 200.005, 52626.785 20/05/12,21:12:01,13,10,1, 11.9,1,1, 2.809, 10580.026, 200.020, 52626.870 20/05/12,21:12:01,14,10,1, 11.9,1,1, 2.809, 10580.038, 200.000, 52626.872 20/05/12,21:12:01,15,10,1, 11.9,1,1, 2.809, 10580.008, 199.975, 52626.888 20/05/12,21:12:01,16,10,1, 11.9,1,1, 2.809, 10580.004, 200.026, 52626.908 20/05/12,21:12:01,17,10,1, 11.9,1,1, 2.809, 10580.026, 200.004, 52626.892 20/05/12,21:12:01,18,10,1, 11.9,1,1, 2.809, 10580.008, 200.001, 52626.913 20/05/12,21:12:01,19,10,1, 11.9,1,1, 2.809, 10580.000, 200.009, 52626.903 20/05/12,21:12:02,00,10,1, 11.9,1,1, 2.802, 10579.948, 199.990, 52627.044 20/05/12,21:12:02,01,10,1, 11.9,1,1, 2.802, 10579.987, 199.981, 52626.917 20/05/12,21:12:02,02,10,1, 11.9,1,1, 2.802, 10580.006, 199.996, 52626.929 20/05/12,21:12:02,03,10,1, 11.9,1,1, 2.802, 10580.000, 199.981, 52626.890 20/05/12,21:12:02,04,10,1, 11.9,1,1, 2.802, 10579.987, 200.010, 52626.945 20/05/12,21:12:02,05,10,1, 11.9,1,1, 2.802, 10579.992, 199.999, 52626.950 20/05/12,21:12:02,06,10,1, 11.9,1,1, 2.802, 10580.005, 200.015, 52627.006 20/05/12,21:12:02,07,10,1, 11.9,1,1, 2.802, 10579.980, 200.014, 52626.962 20/05/12,21:12:02,08,10,1, 11.9,1,1, 2.802, 10579.984, 200.004, 52626.988 20/05/12,21:12:02,09,10,1, 11.9,1,1, 2.802, 10579.948, 200.007, 52626.967 20/05/12,21:12:02,10,10,1, 11.9,1,1, 2.802, 10579.965, 199.972, 52626.977 20/05/12,21:12:02,11,10,1, 11.9,1,1, 2.802, 10579.978, 200.016, 52627.014 20/05/12,21:12:02,12,10,1, 11.9,1,1, 2.802, 10579.938, 200.003, 52626.949 20/05/12,21:12:02,13,10,1, 11.9,1,1, 2.802, 10579.972, 200.012, 52626.990 20/05/12,21:12:02,14,10,1, 11.9,1,1, 2.802, 10579.950, 200.004, 52626.998 20/05/12,21:12:02,15,10,1, 11.9,1,1, 2.802, 10579.960, 199.995, 52627.004 20/05/12,21:12:02,16,10,1, 11.9,1,1, 2.802, 10579.971, 200.037, 52627.034 20/05/12,21:12:02,17,10,1, 11.9,1,1, 2.802, 10579.968, 200.033, 52627.045 20/05/12,21:12:02,18,10,1, 11.9,1,1, 2.802, 10579.962, 200.023, 52627.048 20/05/12,21:12:02,19,10,1, 11.9,1,1, 2.802, 10579.953, 199.990, 52627.044 20/05/12,21:12:03,00,11,1, 12.0,1,1, 2.803, 10579.882, 199.924, 52627.053 20/05/12,21:12:03,01,11,1, 12.0,1,1, 2.803, 10579.941, 199.952, 52627.019 20/05/12,21:12:03,02,11,1, 12.0,1,1, 2.803, 10579.917, 199.960, 52627.027 20/05/12,21:12:03,03,11,1, 12.0,1,1, 2.803, 10579.930, 199.955, 52626.987 20/05/12,21:12:03,04,11,1, 12.0,1,1, 2.803, 10579.931, 199.992, 52626.979 20/05/12,21:12:03,05,11,1, 12.0,1,1, 2.803, 10579.969, 199.982, 52627.060 20/05/12,21:12:03,06,11,1, 12.0,1,1, 2.803, 10579.925, 200.014, 52627.074 20/05/12,21:12:03,07,11,1, 12.0,1,1, 2.803, 10579.940, 199.991, 52627.027 20/05/12,21:12:03,08,11,1, 12.0,1,1, 2.803, 10579.922, 199.976, 52627.060 20/05/12,21:12:03,09,11,1, 12.0,1,1, 2.803, 10579.940, 199.978, 52627.064 20/05/12,21:12:03,10,11,1, 12.0,1,1, 2.803, 10579.904, 199.960, 52627.050 20/05/12,21:12:03,11,11,1, 12.0,1,1, 2.803, 10579.899, 199.941, 52627.050 20/05/12,21:12:03,12,11,1, 12.0,1,1, 2.803, 10579.900, 199.943, 52627.018 20/05/12,21:12:03,13,11,1, 12.0,1,1, 2.803, 10579.878, 199.961, 52627.009 20/05/12,21:12:03,14,11,1, 12.0,1,1, 2.803, 10579.895, 199.963, 52627.025 20/05/12,21:12:03,15,11,1, 12.0,1,1, 2.803, 10579.902, 199.971, 52627.060 20/05/12,21:12:03,16,11,1, 12.0,1,1, 2.803, 10579.885, 199.962, 52627.031 20/05/12,21:12:03,17,11,1, 12.0,1,1, 2.803, 10579.922, 199.955, 52627.114 20/05/12,21:12:03,18,11,1, 12.0,1,1, 2.803, 10579.902, 199.982, 52627.102 20/05/12,21:12:03,19,11,1, 12.0,1,1, 2.803, 10579.883, 199.924, 52627.053 20/05/12,21:12:04,00,11,1, 11.9,1,1, 2.803, 10579.790, 199.908, 52627.152 20/05/12,21:12:04,01,11,1, 11.9,1,1, 2.803, 10579.867, 199.910, 52627.072 20/05/12,21:12:04,02,11,1, 11.9,1,1, 2.803, 10579.843, 199.894, 52627.060 20/05/12,21:12:04,03,11,1, 11.9,1,1, 2.803, 10579.842, 199.911, 52627.097 20/05/12,21:12:04,04,11,1, 11.9,1,1, 2.803, 10579.866, 199.917, 52627.119 20/05/12,21:12:04,05,11,1, 11.9,1,1, 2.803, 10579.851, 199.920, 52627.106 20/05/12,21:12:04,06,11,1, 11.9,1,1, 2.803, 10579.854, 199.929, 52627.104 20/05/12,21:12:04,07,11,1, 11.9,1,1, 2.803, 10579.854, 199.947, 52627.118 20/05/12,21:12:04,08,11,1, 11.9,1,1, 2.803, 10579.850, 199.948, 52627.142 20/05/12,21:12:04,09,11,1, 11.9,1,1, 2.803, 10579.838, 199.957, 52627.126 20/05/12,21:12:04,10,11,1, 11.9,1,1, 2.803, 10579.847, 199.925, 52627.120 20/05/12,21:12:04,11,11,1, 11.9,1,1, 2.803, 10579.820, 199.889, 52627.089 20/05/12,21:12:04,12,11,1, 11.9,1,1, 2.803, 10579.828, 199.904, 52627.132 20/05/12,21:12:04,13,11,1, 11.9,1,1, 2.803, 10579.825, 199.910, 52627.115 20/05/12,21:12:04,14,11,1, 11.9,1,1, 2.803, 10579.809, 199.917, 52627.156 20/05/12,21:12:04,15,11,1, 11.9,1,1, 2.803, 10579.817, 199.935, 52627.149 20/05/12,21:12:04,16,11,1, 11.9,1,1, 2.803, 10579.823, 199.942, 52627.138 20/05/12,21:12:04,17,11,1, 11.9,1,1, 2.803, 10579.829, 199.934, 52627.152 20/05/12,21:12:04,18,11,1, 11.9,1,1, 2.803, 10579.845, 199.926, 52627.152 20/05/12,21:12:04,19,11,1, 11.9,1,1, 2.803, 10579.796, 199.908, 52627.152 20/05/12,21:12:05,00,11,1, 11.9,1,1, 2.801, 10579.723, 199.880, 52627.288 20/05/12,21:12:05,01,11,1, 11.9,1,1, 2.801, 10579.795, 199.886, 52627.165 20/05/12,21:12:05,02,11,1, 11.9,1,1, 2.801, 10579.802, 199.882, 52627.160 20/05/12,21:12:05,03,11,1, 11.9,1,1, 2.801, 10579.793, 199.888, 52627.172 20/05/12,21:12:05,04,11,1, 11.9,1,1, 2.801, 10579.789, 199.894, 52627.187 20/05/12,21:12:05,05,11,1, 11.9,1,1, 2.801, 10579.800, 199.909, 52627.179 20/05/12,21:12:05,06,11,1, 11.9,1,1, 2.801, 10579.784, 199.888, 52627.258 20/05/12,21:12:05,07,11,1, 11.9,1,1, 2.801, 10579.808, 199.923, 52627.231 20/05/12,21:12:05,08,11,1, 11.9,1,1, 2.801, 10579.785, 199.875, 52627.208 20/05/12,21:12:05,09,11,1, 11.9,1,1, 2.801, 10579.791, 199.873, 52627.217 20/05/12,21:12:05,10,11,1, 11.9,1,1, 2.801, 10579.771, 199.864, 52627.213 20/05/12,21:12:05,11,11,1, 11.9,1,1, 2.801, 10579.754, 199.835, 52627.175 20/05/12,21:12:05,12,11,1, 11.9,1,1, 2.801, 10579.756, 199.858, 52627.175 20/05/12,21:12:05,13,11,1, 11.9,1,1, 2.801, 10579.765, 199.874, 52627.184 20/05/12,21:12:05,14,11,1, 11.9,1,1, 2.801, 10579.777, 199.850, 52627.074 20/05/12,21:12:05,15,11,1, 11.9,1,1, 2.801, 10579.796, 199.877, 52627.249 20/05/12,21:12:05,16,11,1, 11.9,1,1, 2.801, 10579.778, 199.875, 52627.271 20/05/12,21:12:05,17,11,1, 11.9,1,1, 2.801, 10579.751, 199.870, 52627.284 20/05/12,21:12:05,18,11,1, 11.9,1,1, 2.801, 10579.724, 199.885, 52627.259 20/05/12,21:12:05,19,11,1, 11.9,1,1, 2.801, 10579.727, 199.880, 52627.288 20/05/12,21:12:06,00,11,1, 11.9,1,1, 2.802, 10579.656, 199.781, 52627.087 20/05/12,21:12:06,01,11,1, 11.9,1,1, 2.802, 10579.704, 199.822, 52627.255 20/05/12,21:12:06,02,11,1, 11.9,1,1, 2.802, 10579.720, 199.818, 52627.258 20/05/12,21:12:06,03,11,1, 11.9,1,1, 2.802, 10579.701, 199.842, 52627.267 20/05/12,21:12:06,04,11,1, 11.9,1,1, 2.802, 10579.724, 199.861, 52627.299 20/05/12,21:12:06,05,11,1, 11.9,1,1, 2.802, 10579.710, 199.846, 52627.311 20/05/12,21:12:06,06,11,1, 11.9,1,1, 2.802, 10579.699, 199.855, 52627.309 20/05/12,21:12:06,07,11,1, 11.9,1,1, 2.802, 10579.707, 199.842, 52627.337 20/05/12,21:12:06,08,11,1, 11.9,1,1, 2.802, 10579.682, 199.846, 52627.294 20/05/12,21:12:06,09,11,1, 11.9,1,1, 2.802, 10579.673, 199.810, 52627.283 20/05/12,21:12:06,10,11,1, 11.9,1,1, 2.802, 10579.682, 199.783, 52627.305 20/05/12,21:12:06,11,11,1, 11.9,1,1, 2.802, 10579.653, 199.811, 52627.271 20/05/12,21:12:06,12,11,1, 11.9,1,1, 2.802, 10579.637, 199.831, 52627.318 20/05/12,21:12:06,13,11,1, 11.9,1,1, 2.802, 10579.647, 199.795, 52627.343 20/05/12,21:12:06,14,11,1, 11.9,1,1, 2.802, 10579.668, 199.844, 52627.383 20/05/12,21:12:06,15,11,1, 11.9,1,1, 2.802, 10579.684, 199.845, 52627.375 20/05/12,21:12:06,16,11,1, 11.9,1,1, 2.802, 10579.650, 199.857, 52627.353 20/05/12,21:12:06,17,11,1, 11.9,1,1, 2.802, 10579.673, 199.814, 52627.323 20/05/12,21:12:06,18,11,1, 11.9,1,1, 2.802, 10579.633, 199.810, 52627.358 20/05/12,21:12:06,19,11,1, 11.9,1,1, 2.802, 10579.663, 199.781, 52627.087 20/05/12,21:12:07,00,10,1, 11.9,1,1, 2.804, 10579.581, 199.762, 52627.368 20/05/12,21:12:07,01,10,1, 11.9,1,1, 2.804, 10579.645, 199.787, 52627.272 20/05/12,21:12:07,02,10,1, 11.9,1,1, 2.804, 10579.631, 199.801, 52627.340 20/05/12,21:12:07,03,10,1, 11.9,1,1, 2.804, 10579.651, 199.822, 52627.410 20/05/12,21:12:07,04,10,1, 11.9,1,1, 2.804, 10579.616, 199.852, 52627.632 20/05/12,21:12:07,05,10,1, 11.9,1,1, 2.804, 10579.608, 199.832, 52627.443 20/05/12,21:12:07,06,10,1, 11.9,1,1, 2.804, 10579.614, 199.814, 52627.440 20/05/12,21:12:07,07,10,1, 11.9,1,1, 2.804, 10579.615, 199.811, 52627.401 20/05/12,21:12:07,08,10,1, 11.9,1,1, 2.804, 10579.583, 199.781, 52627.335 20/05/12,21:12:07,09,10,1, 11.9,1,1, 2.804, 10579.602, 199.773, 52627.380 20/05/12,21:12:07,10,10,1, 11.9,1,1, 2.804, 10579.589, 199.760, 52627.344 20/05/12,21:12:07,11,10,1, 11.9,1,1, 2.804, 10579.588, 199.825, 52627.404 20/05/12,21:12:07,12,10,1, 11.9,1,1, 2.804, 10579.574, 199.799, 52627.403 20/05/12,21:12:07,13,10,1, 11.9,1,1, 2.804, 10579.578, 199.804, 52627.393 20/05/12,21:12:07,14,10,1, 11.9,1,1, 2.804, 10579.598, 199.831, 52627.427 20/05/12,21:12:07,15,10,1, 11.9,1,1, 2.804, 10579.584, 199.821, 52627.418 20/05/12,21:12:07,16,10,1, 11.9,1,1, 2.804, 10579.576, 199.802, 52627.429 20/05/12,21:12:07,17,10,1, 11.9,1,1, 2.804, 10579.543, 199.801, 52627.403 20/05/12,21:12:07,18,10,1, 11.9,1,1, 2.804, 10579.591, 199.791, 52627.214 20/05/12,21:12:07,19,10,1, 11.9,1,1, 2.804, 10579.585, 199.762, 52627.368 20/05/12,21:12:08,00,11,1, 11.9,1,1, 2.804, 10579.448, 199.759, 52627.525 20/05/12,21:12:08,01,11,1, 11.9,1,1, 2.804, 10579.554, 199.792, 52627.414 20/05/12,21:12:08,02,11,1, 11.9,1,1, 2.804, 10579.545, 199.791, 52627.446 20/05/12,21:12:08,03,11,1, 11.9,1,1, 2.804, 10579.536, 199.803, 52627.477 20/05/12,21:12:08,04,11,1, 11.9,1,1, 2.804, 10579.566, 199.783, 52627.434 20/05/12,21:12:08,05,11,1, 11.9,1,1, 2.804, 10579.548, 199.832, 52627.483 20/05/12,21:12:08,06,11,1, 11.9,1,1, 2.804, 10579.528, 199.817, 52627.465 20/05/12,21:12:08,07,11,1, 11.9,1,1, 2.804, 10579.546, 199.774, 52627.468 20/05/12,21:12:08,08,11,1, 11.9,1,1, 2.804, 10579.514, 199.770, 52627.451 20/05/12,21:12:08,09,11,1, 11.9,1,1, 2.804, 10579.516, 199.792, 52627.490 20/05/12,21:12:08,10,11,1, 11.9,1,1, 2.804, 10579.519, 199.788, 52627.467 20/05/12,21:12:08,11,11,1, 11.9,1,1, 2.804, 10579.511, 199.819, 52627.492 20/05/12,21:12:08,12,11,1, 11.9,1,1, 2.804, 10579.490, 199.800, 52627.473 20/05/12,21:12:08,13,11,1, 11.9,1,1, 2.804, 10579.500, 199.806, 52627.505 20/05/12,21:12:08,14,11,1, 11.9,1,1, 2.804, 10579.516, 199.835, 52627.486 20/05/12,21:12:08,15,11,1, 11.9,1,1, 2.804, 10579.519, 199.818, 52627.503 20/05/12,21:12:08,16,11,1, 11.9,1,1, 2.804, 10579.529, 199.797, 52627.519 20/05/12,21:12:08,17,11,1, 11.9,1,1, 2.804, 10579.501, 199.786, 52627.552 20/05/12,21:12:08,18,11,1, 11.9,1,1, 2.804, 10579.476, 199.778, 52627.519 20/05/12,21:12:08,19,11,1, 11.9,1,1, 2.804, 10579.456, 199.759, 52627.525 20/05/12,21:12:09,00,11,1, 11.9,1,1, 2.804, 10579.381, 199.789, 52627.642 20/05/12,21:12:09,01,11,1, 11.9,1,1, 2.804, 10579.468, 199.788, 52627.518 20/05/12,21:12:09,02,11,1, 11.9,1,1, 2.804, 10579.483, 199.807, 52627.543 20/05/12,21:12:09,03,11,1, 11.9,1,1, 2.804, 10579.479, 199.819, 52627.575 20/05/12,21:12:09,04,11,1, 11.9,1,1, 2.804, 10579.493, 199.796, 52627.546 20/05/12,21:12:09,05,11,1, 11.9,1,1, 2.804, 10579.461, 199.804, 52627.548 20/05/12,21:12:09,06,11,1, 11.9,1,1, 2.804, 10579.433, 199.792, 52627.512 20/05/12,21:12:09,07,11,1, 11.9,1,1, 2.804, 10579.451, 199.749, 52627.514 20/05/12,21:12:09,08,11,1, 11.9,1,1, 2.804, 10579.420, 199.750, 52627.496 20/05/12,21:12:09,09,11,1, 11.9,1,1, 2.804, 10579.446, 199.775, 52627.563 20/05/12,21:12:09,10,11,1, 11.9,1,1, 2.804, 10579.453, 199.782, 52627.545 20/05/12,21:12:09,11,11,1, 11.9,1,1, 2.804, 10579.440, 199.783, 52627.553 20/05/12,21:12:09,12,11,1, 11.9,1,1, 2.804, 10579.440, 199.781, 52627.553 20/05/12,21:12:09,13,11,1, 11.9,1,1, 2.804, 10579.423, 199.811, 52627.566 20/05/12,21:12:09,14,11,1, 11.9,1,1, 2.804, 10579.453, 199.784, 52627.586 20/05/12,21:12:09,15,11,1, 11.9,1,1, 2.804, 10579.413, 199.795, 52627.598 20/05/12,21:12:09,16,11,1, 11.9,1,1, 2.804, 10579.432, 199.763, 52627.595 20/05/12,21:12:09,17,11,1, 11.9,1,1, 2.804, 10579.399, 199.752, 52627.574 20/05/12,21:12:09,18,11,1, 11.9,1,1, 2.804, 10579.397, 199.767, 52627.558 20/05/12,21:12:09,19,11,1, 11.9,1,1, 2.804, 10579.385, 199.789, 52627.642 20/05/12,21:12:10,00,11,1, 11.9,1,1, 2.803, 10579.264, 199.741, 52627.676 20/05/12,21:12:10,01,11,1, 11.9,1,1, 2.803, 10579.380, 199.789, 52627.611 20/05/12,21:12:10,02,11,1, 11.9,1,1, 2.803, 10579.402, 199.810, 52627.628 20/05/12,21:12:10,03,11,1, 11.9,1,1, 2.803, 10579.390, 199.802, 52627.629 20/05/12,21:12:10,04,11,1, 11.9,1,1, 2.803, 10579.358, 199.785, 52627.616 20/05/12,21:12:10,05,11,1, 11.9,1,1, 2.803, 10579.355, 199.774, 52627.624 20/05/12,21:12:10,06,11,1, 11.9,1,1, 2.803, 10579.334, 199.757, 52627.609 20/05/12,21:12:10,07,11,1, 11.9,1,1, 2.803, 10579.327, 199.759, 52627.584 20/05/12,21:12:10,08,11,1, 11.9,1,1, 2.803, 10579.328, 199.771, 52627.626 20/05/12,21:12:10,09,11,1, 11.9,1,1, 2.803, 10579.350, 199.747, 52627.743 20/05/12,21:12:10,10,11,1, 11.9,1,1, 2.803, 10579.292, 199.765, 52627.596 20/05/12,21:12:10,11,11,1, 11.9,1,1, 2.803, 10579.268, 199.774, 52627.638 20/05/12,21:12:10,12,11,1, 11.9,1,1, 2.803, 10579.276, 199.762, 52627.672 20/05/12,21:12:10,13,11,1, 11.9,1,1, 2.803, 10579.285, 199.783, 52627.633 20/05/12,21:12:10,14,11,1, 11.9,1,1, 2.803, 10579.268, 199.773, 52627.664 20/05/12,21:12:10,15,11,1, 11.9,1,1, 2.803, 10579.296, 199.766, 52627.642 20/05/12,21:12:10,16,11,1, 11.9,1,1, 2.803, 10579.283, 199.775, 52627.677 20/05/12,21:12:10,17,11,1, 11.9,1,1, 2.803, 10579.262, 199.760, 52627.647 20/05/12,21:12:10,18,11,1, 11.9,1,1, 2.803, 10579.249, 199.735, 52627.669 20/05/12,21:12:10,19,11,1, 11.9,1,1, 2.803, 10579.265, 199.741, 52627.676 20/05/12,21:12:11,00,10,1, 11.8,1,1, 2.803, 10579.172, 199.749, 52627.806 20/05/12,21:12:11,01,10,1, 11.8,1,1, 2.803, 10579.269, 199.778, 52627.684 20/05/12,21:12:11,02,10,1, 11.8,1,1, 2.803, 10579.252, 199.785, 52627.703 20/05/12,21:12:11,03,10,1, 11.8,1,1, 2.803, 10579.264, 199.787, 52627.731 20/05/12,21:12:11,04,10,1, 11.8,1,1, 2.803, 10579.251, 199.792, 52627.780 20/05/12,21:12:11,05,10,1, 11.8,1,1, 2.803, 10579.247, 199.785, 52627.720 20/05/12,21:12:11,06,10,1, 11.8,1,1, 2.803, 10579.222, 199.765, 52627.709 20/05/12,21:12:11,07,10,1, 11.8,1,1, 2.803, 10579.210, 199.746, 52627.743 20/05/12,21:12:11,08,10,1, 11.8,1,1, 2.803, 10579.189, 199.737, 52627.724 20/05/12,21:12:11,09,10,1, 11.8,1,1, 2.803, 10579.178, 199.760, 52627.745 20/05/12,21:12:11,10,10,1, 11.8,1,1, 2.803, 10579.176, 199.770, 52627.756 20/05/12,21:12:11,11,10,1, 11.8,1,1, 2.803, 10579.229, 199.770, 52627.770 20/05/12,21:12:11,12,10,1, 11.8,1,1, 2.803, 10579.199, 199.773, 52627.777 20/05/12,21:12:11,13,10,1, 11.8,1,1, 2.803, 10579.217, 199.777, 52627.782 20/05/12,21:12:11,14,10,1, 11.8,1,1, 2.803, 10579.217, 199.767, 52627.769 20/05/12,21:12:11,15,10,1, 11.8,1,1, 2.803, 10579.199, 199.747, 52627.772 20/05/12,21:12:11,16,10,1, 11.8,1,1, 2.803, 10579.190, 199.729, 52627.737 20/05/12,21:12:11,17,10,1, 11.8,1,1, 2.803, 10579.186, 199.712, 52627.822 20/05/12,21:12:11,18,10,1, 11.8,1,1, 2.803, 10579.200, 199.746, 52627.777 20/05/12,21:12:11,19,10,1, 11.8,1,1, 2.803, 10579.180, 199.749, 52627.806 20/05/12,21:12:12,00,10,1, 11.8,1,1, 2.807, 10579.089, 199.686, 52627.891 20/05/12,21:12:12,01,10,1, 11.8,1,1, 2.807, 10579.178, 199.765, 52627.704 20/05/12,21:12:12,02,10,1, 11.8,1,1, 2.807, 10579.222, 199.772, 52627.868 20/05/12,21:12:12,03,10,1, 11.8,1,1, 2.807, 10579.177, 199.753, 52627.822 20/05/12,21:12:12,04,10,1, 11.8,1,1, 2.807, 10579.181, 199.722, 52627.821 20/05/12,21:12:12,05,10,1, 11.8,1,1, 2.807, 10579.190, 199.730, 52627.816 20/05/12,21:12:12,06,10,1, 11.8,1,1, 2.807, 10579.146, 199.705, 52627.835 20/05/12,21:12:12,07,10,1, 11.8,1,1, 2.807, 10579.157, 199.697, 52627.851 20/05/12,21:12:12,08,10,1, 11.8,1,1, 2.807, 10579.131, 199.714, 52627.794 20/05/12,21:12:12,09,10,1, 11.8,1,1, 2.807, 10579.137, 199.718, 52627.832 20/05/12,21:12:12,10,10,1, 11.8,1,1, 2.807, 10579.152, 199.712, 52627.831 20/05/12,21:12:12,11,10,1, 11.8,1,1, 2.807, 10579.126, 199.698, 52627.841 20/05/12,21:12:12,12,10,1, 11.8,1,1, 2.807, 10579.132, 199.733, 52627.882 20/05/12,21:12:12,13,10,1, 11.8,1,1, 2.807, 10579.129, 199.726, 52627.850 20/05/12,21:12:12,14,10,1, 11.8,1,1, 2.807, 10579.118, 199.709, 52627.888 20/05/12,21:12:12,15,10,1, 11.8,1,1, 2.807, 10579.094, 199.680, 52627.814 20/05/12,21:12:12,16,10,1, 11.8,1,1, 2.807, 10579.067, 199.676, 52627.843 20/05/12,21:12:12,17,10,1, 11.8,1,1, 2.807, 10579.083, 199.665, 52627.845 20/05/12,21:12:12,18,10,1, 11.8,1,1, 2.807, 10579.070, 199.667, 52627.846 20/05/12,21:12:12,19,10,1, 11.8,1,1, 2.807, 10579.092, 199.686, 52627.891 20/05/12,21:12:13,00,09,1, 11.8,1,1, 2.800, 10579.031, 199.586, 52627.951 20/05/12,21:12:13,01,09,1, 11.8,1,1, 2.800, 10579.078, 199.718, 52627.884 20/05/12,21:12:13,02,09,1, 11.8,1,1, 2.800, 10579.078, 199.688, 52627.940 20/05/12,21:12:13,03,09,1, 11.8,1,1, 2.800, 10579.053, 199.680, 52627.920 20/05/12,21:12:13,04,09,1, 11.8,1,1, 2.800, 10579.053, 199.673, 52627.882 20/05/12,21:12:13,05,09,1, 11.8,1,1, 2.800, 10579.036, 199.643, 52627.861 20/05/12,21:12:13,06,09,1, 11.8,1,1, 2.800, 10579.051, 199.616, 52627.858 20/05/12,21:12:13,07,09,1, 11.8,1,1, 2.800, 10579.043, 199.619, 52627.892 20/05/12,21:12:13,08,09,1, 11.8,1,1, 2.800, 10579.053, 199.620, 52627.906 20/05/12,21:12:13,09,09,1, 11.8,1,1, 2.800, 10579.024, 199.646, 52628.021 20/05/12,21:12:13,10,09,1, 11.8,1,1, 2.800, 10579.089, 199.644, 52627.895 20/05/12,21:12:13,11,09,1, 11.8,1,1, 2.800, 10579.036, 199.654, 52627.948 20/05/12,21:12:13,12,09,1, 11.8,1,1, 2.800, 10579.043, 199.646, 52627.954 20/05/12,21:12:13,13,09,1, 11.8,1,1, 2.800, 10579.060, 199.635, 52627.956 20/05/12,21:12:13,14,09,1, 11.8,1,1, 2.800, 10579.020, 199.605, 52627.923 20/05/12,21:12:13,15,09,1, 11.8,1,1, 2.800, 10579.019, 199.606, 52627.922 20/05/12,21:12:13,16,09,1, 11.8,1,1, 2.800, 10578.995, 199.587, 52627.855 20/05/12,21:12:13,17,09,1, 11.8,1,1, 2.800, 10579.060, 199.596, 52627.869 20/05/12,21:12:13,18,09,1, 11.8,1,1, 2.800, 10579.006, 199.604, 52627.933 20/05/12,21:12:13,19,09,1, 11.8,1,1, 2.800, 10579.038, 199.586, 52627.951 20/05/12,21:12:14,00,10,1, 11.8,1,1, 2.804, 10579.031, 199.565, 52628.068 20/05/12,21:12:14,01,10,1, 11.8,1,1, 2.804, 10579.030, 199.621, 52627.984 20/05/12,21:12:14,02,10,1, 11.8,1,1, 2.804, 10579.035, 199.635, 52627.995 20/05/12,21:12:14,03,10,1, 11.8,1,1, 2.804, 10579.035, 199.607, 52628.003 20/05/12,21:12:14,04,10,1, 11.8,1,1, 2.804, 10579.005, 199.588, 52627.990 20/05/12,21:12:14,05,10,1, 11.8,1,1, 2.804, 10578.999, 199.585, 52627.962 20/05/12,21:12:14,06,10,1, 11.8,1,1, 2.804, 10579.012, 199.576, 52627.984 20/05/12,21:12:14,07,10,1, 11.8,1,1, 2.804, 10579.008, 199.586, 52627.986 20/05/12,21:12:14,08,10,1, 11.8,1,1, 2.804, 10579.000, 199.583, 52628.009 20/05/12,21:12:14,09,10,1, 11.8,1,1, 2.804, 10579.034, 199.618, 52628.021 20/05/12,21:12:14,10,10,1, 11.8,1,1, 2.804, 10579.033, 199.606, 52628.035 20/05/12,21:12:14,11,10,1, 11.8,1,1, 2.804, 10579.038, 199.585, 52628.061 20/05/12,21:12:14,12,10,1, 11.8,1,1, 2.804, 10579.036, 199.577, 52628.063 20/05/12,21:12:14,13,10,1, 11.8,1,1, 2.804, 10579.023, 199.551, 52628.016 20/05/12,21:12:14,14,10,1, 11.8,1,1, 2.804, 10579.022, 199.565, 52628.027 20/05/12,21:12:14,15,10,1, 11.8,1,1, 2.804, 10579.008, 199.536, 52627.971 20/05/12,21:12:14,16,10,1, 11.8,1,1, 2.804, 10579.019, 199.545, 52628.048 20/05/12,21:12:14,17,10,1, 11.8,1,1, 2.804, 10578.998, 199.542, 52628.047 20/05/12,21:12:14,18,10,1, 11.8,1,1, 2.804, 10579.015, 199.557, 52628.043 20/05/12,21:12:14,19,10,1, 11.8,1,1, 2.804, 10579.035, 199.565, 52628.068 20/05/12,21:12:15,00,10,1, 11.9,1,1, 2.806, 10579.014, 199.449, 52627.962 20/05/12,21:12:15,01,10,1, 11.9,1,1, 2.806, 10579.019, 199.543, 52628.063 20/05/12,21:12:15,02,10,1, 11.9,1,1, 2.806, 10579.041, 199.525, 52628.074 20/05/12,21:12:15,03,10,1, 11.9,1,1, 2.806, 10579.006, 199.546, 52628.022 20/05/12,21:12:15,04,10,1, 11.9,1,1, 2.806, 10579.006, 199.491, 52628.028 20/05/12,21:12:15,05,10,1, 11.9,1,1, 2.806, 10579.008, 199.498, 52628.042 20/05/12,21:12:15,06,10,1, 11.9,1,1, 2.806, 10579.000, 199.502, 52628.035 20/05/12,21:12:15,07,10,1, 11.9,1,1, 2.806, 10579.010, 199.523, 52628.122 20/05/12,21:12:15,08,10,1, 11.9,1,1, 2.806, 10579.040, 199.526, 52628.185 20/05/12,21:12:15,09,10,1, 11.9,1,1, 2.806, 10579.016, 199.539, 52628.184 20/05/12,21:12:15,10,10,1, 11.9,1,1, 2.806, 10579.007, 199.517, 52628.186 20/05/12,21:12:15,11,10,1, 11.9,1,1, 2.806, 10579.025, 199.516, 52628.228 20/05/12,21:12:15,12,10,1, 11.9,1,1, 2.806, 10579.020, 199.547, 52628.204 20/05/12,21:12:15,13,10,1, 11.9,1,1, 2.806, 10579.032, 199.516, 52628.202 20/05/12,21:12:15,14,10,1, 11.9,1,1, 2.806, 10579.007, 199.479, 52628.177 20/05/12,21:12:15,15,10,1, 11.9,1,1, 2.806, 10579.004, 199.501, 52628.214 20/05/12,21:12:15,16,10,1, 11.9,1,1, 2.806, 10578.991, 199.495, 52628.228 20/05/12,21:12:15,17,10,1, 11.9,1,1, 2.806, 10578.986, 199.493, 52628.218 20/05/12,21:12:15,18,10,1, 11.9,1,1, 2.806, 10578.971, 199.515, 52628.232 20/05/12,21:12:15,19,10,1, 11.9,1,1, 2.806, 10579.021, 199.449, 52627.962 20/05/12,21:12:16,00,10,1, 11.9,1,1, 2.803, 10578.897, 199.461, 52628.332 20/05/12,21:12:16,01,10,1, 11.9,1,1, 2.803, 10578.960, 199.497, 52628.198 20/05/12,21:12:16,02,10,1, 11.9,1,1, 2.803, 10578.966, 199.471, 52628.264 20/05/12,21:12:16,03,10,1, 11.9,1,1, 2.803, 10578.978, 199.471, 52628.222 20/05/12,21:12:16,04,10,1, 11.9,1,1, 2.803, 10578.947, 199.475, 52628.275 20/05/12,21:12:16,05,10,1, 11.9,1,1, 2.803, 10578.960, 199.492, 52628.312 20/05/12,21:12:16,06,10,1, 11.9,1,1, 2.803, 10578.941, 199.467, 52628.270 20/05/12,21:12:16,07,10,1, 11.9,1,1, 2.803, 10578.934, 199.461, 52628.272 20/05/12,21:12:16,08,10,1, 11.9,1,1, 2.803, 10578.922, 199.461, 52628.327 20/05/12,21:12:16,09,10,1, 11.9,1,1, 2.803, 10578.938, 199.469, 52628.257 20/05/12,21:12:16,10,10,1, 11.9,1,1, 2.803, 10578.948, 199.457, 52628.228 20/05/12,21:12:16,11,10,1, 11.9,1,1, 2.803, 10578.912, 199.466, 52628.289 20/05/12,21:12:16,12,10,1, 11.9,1,1, 2.803, 10578.918, 199.465, 52628.301 20/05/12,21:12:16,13,10,1, 11.9,1,1, 2.803, 10578.910, 199.484, 52628.258 20/05/12,21:12:16,14,10,1, 11.9,1,1, 2.803, 10578.934, 199.471, 52628.292 20/05/12,21:12:16,15,10,1, 11.9,1,1, 2.803, 10578.906, 199.462, 52628.267 20/05/12,21:12:16,16,10,1, 11.9,1,1, 2.803, 10578.900, 199.441, 52628.273 20/05/12,21:12:16,17,10,1, 11.9,1,1, 2.803, 10578.896, 199.459, 52628.313 20/05/12,21:12:16,18,10,1, 11.9,1,1, 2.803, 10578.895, 199.467, 52628.338 20/05/12,21:12:16,19,10,1, 11.9,1,1, 2.803, 10578.901, 199.461, 52628.332 20/05/12,21:12:17,00,10,1, 11.8,1,1, 2.806, 10578.797, 199.422, 52628.422 20/05/12,21:12:17,01,10,1, 11.8,1,1, 2.806, 10578.861, 199.456, 52628.335 20/05/12,21:12:17,02,10,1, 11.8,1,1, 2.806, 10578.869, 199.461, 52628.339 20/05/12,21:12:17,03,10,1, 11.8,1,1, 2.806, 10578.869, 199.435, 52628.355 20/05/12,21:12:17,04,10,1, 11.8,1,1, 2.806, 10578.877, 199.441, 52628.352 20/05/12,21:12:17,05,10,1, 11.8,1,1, 2.806, 10578.887, 199.442, 52628.392 20/05/12,21:12:17,06,10,1, 11.8,1,1, 2.806, 10578.858, 199.430, 52628.376 20/05/12,21:12:17,07,10,1, 11.8,1,1, 2.806, 10578.884, 199.434, 52628.360 20/05/12,21:12:17,08,10,1, 11.8,1,1, 2.806, 10578.848, 199.422, 52628.342 20/05/12,21:12:17,09,10,1, 11.8,1,1, 2.806, 10578.848, 199.463, 52628.407 20/05/12,21:12:17,10,10,1, 11.8,1,1, 2.806, 10578.871, 199.407, 52628.333 20/05/12,21:12:17,11,10,1, 11.8,1,1, 2.806, 10578.853, 199.438, 52628.338 20/05/12,21:12:17,12,10,1, 11.8,1,1, 2.806, 10578.843, 199.443, 52628.317 20/05/12,21:12:17,13,10,1, 11.8,1,1, 2.806, 10578.851, 199.447, 52628.411 20/05/12,21:12:17,14,10,1, 11.8,1,1, 2.806, 10578.841, 199.414, 52628.381 20/05/12,21:12:17,15,10,1, 11.8,1,1, 2.806, 10578.803, 199.452, 52628.565 20/05/12,21:12:17,16,10,1, 11.8,1,1, 2.806, 10578.833, 199.426, 52628.405 20/05/12,21:12:17,17,10,1, 11.8,1,1, 2.806, 10578.861, 199.418, 52628.381 20/05/12,21:12:17,18,10,1, 11.8,1,1, 2.806, 10578.810, 199.413, 52628.372 20/05/12,21:12:17,19,10,1, 11.8,1,1, 2.806, 10578.798, 199.422, 52628.422 20/05/12,21:12:18,00,10,1, 11.9,1,1, 2.805, 10578.647, 199.440, 52628.439 20/05/12,21:12:18,01,10,1, 11.9,1,1, 2.805, 10578.808, 199.415, 52628.427 20/05/12,21:12:18,02,10,1, 11.9,1,1, 2.805, 10578.761, 199.424, 52628.393 20/05/12,21:12:18,03,10,1, 11.9,1,1, 2.805, 10578.800, 199.402, 52628.408 20/05/12,21:12:18,04,10,1, 11.9,1,1, 2.805, 10578.800, 199.405, 52628.434 20/05/12,21:12:18,05,10,1, 11.9,1,1, 2.805, 10578.764, 199.435, 52628.415 20/05/12,21:12:18,06,10,1, 11.9,1,1, 2.805, 10578.782, 199.439, 52628.418 20/05/12,21:12:18,07,10,1, 11.9,1,1, 2.805, 10578.730, 199.419, 52628.422 20/05/12,21:12:18,08,10,1, 11.9,1,1, 2.805, 10578.741, 199.449, 52628.417 20/05/12,21:12:18,09,10,1, 11.9,1,1, 2.805, 10578.760, 199.437, 52628.446 20/05/12,21:12:18,10,10,1, 11.9,1,1, 2.805, 10578.734, 199.418, 52628.250 20/05/12,21:12:18,11,10,1, 11.9,1,1, 2.805, 10578.700, 199.442, 52628.465 20/05/12,21:12:18,12,10,1, 11.9,1,1, 2.805, 10578.682, 199.440, 52628.447 20/05/12,21:12:18,13,10,1, 11.9,1,1, 2.805, 10578.658, 199.413, 52628.437 20/05/12,21:12:18,14,10,1, 11.9,1,1, 2.805, 10578.697, 199.418, 52628.455 20/05/12,21:12:18,15,10,1, 11.9,1,1, 2.805, 10578.686, 199.437, 52628.424 20/05/12,21:12:18,16,10,1, 11.9,1,1, 2.805, 10578.654, 199.425, 52628.420 20/05/12,21:12:18,17,10,1, 11.9,1,1, 2.805, 10578.677, 199.447, 52628.466 20/05/12,21:12:18,18,10,1, 11.9,1,1, 2.805, 10578.668, 199.461, 52628.453 20/05/12,21:12:18,19,10,1, 11.9,1,1, 2.805, 10578.652, 199.440, 52628.439 20/05/12,21:12:19,00,10,1, 11.8,1,1, 2.800, 10578.496, 199.436, 52628.551 20/05/12,21:12:19,01,10,1, 11.8,1,1, 2.800, 10578.657, 199.469, 52628.490 20/05/12,21:12:19,02,10,1, 11.8,1,1, 2.800, 10578.651, 199.454, 52628.492 20/05/12,21:12:19,03,10,1, 11.8,1,1, 2.800, 10578.630, 199.459, 52628.492 20/05/12,21:12:19,04,10,1, 11.8,1,1, 2.800, 10578.612, 199.455, 52628.499 20/05/12,21:12:19,05,10,1, 11.8,1,1, 2.800, 10578.600, 199.453, 52628.507 20/05/12,21:12:19,06,10,1, 11.8,1,1, 2.800, 10578.617, 199.445, 52628.520 20/05/12,21:12:19,07,10,1, 11.8,1,1, 2.800, 10578.603, 199.455, 52628.498 20/05/12,21:12:19,08,10,1, 11.8,1,1, 2.800, 10578.593, 199.473, 52628.556 20/05/12,21:12:19,09,10,1, 11.8,1,1, 2.800, 10578.559, 199.464, 52628.507 20/05/12,21:12:19,10,10,1, 11.8,1,1, 2.800, 10578.585, 199.437, 52628.539 20/05/12,21:12:19,11,10,1, 11.8,1,1, 2.800, 10578.560, 199.441, 52628.511 20/05/12,21:12:19,12,10,1, 11.8,1,1, 2.800, 10578.571, 199.458, 52628.564 20/05/12,21:12:19,13,10,1, 11.8,1,1, 2.800, 10578.558, 199.436, 52628.532 20/05/12,21:12:19,14,10,1, 11.8,1,1, 2.800, 10578.572, 199.446, 52628.555 20/05/12,21:12:19,15,10,1, 11.8,1,1, 2.800, 10578.545, 199.445, 52628.515 20/05/12,21:12:19,16,10,1, 11.8,1,1, 2.800, 10578.534, 199.444, 52628.545 20/05/12,21:12:19,17,10,1, 11.8,1,1, 2.800, 10578.530, 199.434, 52628.516 20/05/12,21:12:19,18,10,1, 11.8,1,1, 2.800, 10578.516, 199.449, 52628.604 20/05/12,21:12:19,19,10,1, 11.8,1,1, 2.800, 10578.501, 199.436, 52628.551 20/05/12,21:12:20,00,10,1, 11.9,1,1, 2.805, 10578.313, 199.464, 52628.589 20/05/12,21:12:20,01,10,1, 11.9,1,1, 2.805, 10578.482, 199.470, 52628.628 20/05/12,21:12:20,02,10,1, 11.9,1,1, 2.805, 10578.475, 199.456, 52628.610 20/05/12,21:12:20,03,10,1, 11.9,1,1, 2.805, 10578.471, 199.490, 52628.569 20/05/12,21:12:20,04,10,1, 11.9,1,1, 2.805, 10578.477, 199.457, 52628.603 20/05/12,21:12:20,05,10,1, 11.9,1,1, 2.805, 10578.452, 199.476, 52628.768 20/05/12,21:12:20,06,10,1, 11.9,1,1, 2.805, 10578.457, 199.464, 52628.573 20/05/12,21:12:20,07,10,1, 11.9,1,1, 2.805, 10578.431, 199.466, 52628.587 20/05/12,21:12:20,08,10,1, 11.9,1,1, 2.805, 10578.419, 199.467, 52628.484 20/05/12,21:12:20,09,10,1, 11.9,1,1, 2.805, 10578.433, 199.479, 52628.481 20/05/12,21:12:20,10,10,1, 11.9,1,1, 2.805, 10578.407, 199.471, 52628.561 20/05/12,21:12:20,11,10,1, 11.9,1,1, 2.805, 10578.428, 199.495, 52628.548 20/05/12,21:12:20,12,10,1, 11.9,1,1, 2.805, 10578.375, 199.446, 52628.564 20/05/12,21:12:20,13,10,1, 11.9,1,1, 2.805, 10578.395, 199.466, 52628.546 20/05/12,21:12:20,14,10,1, 11.9,1,1, 2.805, 10578.350, 199.458, 52628.581 20/05/12,21:12:20,15,10,1, 11.9,1,1, 2.805, 10578.343, 199.460, 52628.558 20/05/12,21:12:20,16,10,1, 11.9,1,1, 2.805, 10578.347, 199.425, 52628.532 20/05/12,21:12:20,17,10,1, 11.9,1,1, 2.805, 10578.326, 199.434, 52628.531 20/05/12,21:12:20,18,10,1, 11.9,1,1, 2.805, 10578.312, 199.454, 52628.592 20/05/12,21:12:20,19,10,1, 11.9,1,1, 2.805, 10578.318, 199.464, 52628.589 20/05/12,21:12:21,00,10,1, 11.8,1,1, 2.800, 10578.071, 199.573, 52628.685 20/05/12,21:12:21,01,10,1, 11.8,1,1, 2.800, 10578.262, 199.491, 52628.593 20/05/12,21:12:21,02,10,1, 11.8,1,1, 2.800, 10578.311, 199.496, 52628.632 20/05/12,21:12:21,03,10,1, 11.8,1,1, 2.800, 10578.268, 199.497, 52628.566 20/05/12,21:12:21,04,10,1, 11.8,1,1, 2.800, 10578.251, 199.503, 52628.613 20/05/12,21:12:21,05,10,1, 11.8,1,1, 2.800, 10578.245, 199.485, 52628.592 20/05/12,21:12:21,06,10,1, 11.8,1,1, 2.800, 10578.194, 199.468, 52628.594 20/05/12,21:12:21,07,10,1, 11.8,1,1, 2.800, 10578.241, 199.493, 52628.623 20/05/12,21:12:21,08,10,1, 11.8,1,1, 2.800, 10578.216, 199.511, 52628.648 20/05/12,21:12:21,09,10,1, 11.8,1,1, 2.800, 10578.205, 199.530, 52628.695 20/05/12,21:12:21,10,10,1, 11.8,1,1, 2.800, 10578.197, 199.537, 52628.652 20/05/12,21:12:21,11,10,1, 11.8,1,1, 2.800, 10578.186, 199.539, 52628.657 20/05/12,21:12:21,12,10,1, 11.8,1,1, 2.800, 10578.164, 199.541, 52628.669 20/05/12,21:12:21,13,10,1, 11.8,1,1, 2.800, 10578.127, 199.524, 52628.657 20/05/12,21:12:21,14,10,1, 11.8,1,1, 2.800, 10578.094, 199.522, 52628.605 20/05/12,21:12:21,15,10,1, 11.8,1,1, 2.800, 10578.114, 199.527, 52628.655 20/05/12,21:12:21,16,10,1, 11.8,1,1, 2.800, 10578.105, 199.515, 52628.684 20/05/12,21:12:21,17,10,1, 11.8,1,1, 2.800, 10578.121, 199.525, 52628.659 20/05/12,21:12:21,18,10,1, 11.8,1,1, 2.800, 10578.091, 199.561, 52628.699 20/05/12,21:12:21,19,10,1, 11.8,1,1, 2.800, 10578.075, 199.573, 52628.685 20/05/12,21:12:22,00,10,1, 11.9,1,1, 2.802, 10577.896, 199.630, 52628.742 20/05/12,21:12:22,01,10,1, 11.9,1,1, 2.802, 10578.065, 199.596, 52628.700 20/05/12,21:12:22,02,10,1, 11.9,1,1, 2.802, 10578.067, 199.586, 52628.685 20/05/12,21:12:22,03,10,1, 11.9,1,1, 2.802, 10578.044, 199.556, 52628.707 20/05/12,21:12:22,04,10,1, 11.9,1,1, 2.802, 10578.038, 199.536, 52628.674 20/05/12,21:12:22,05,10,1, 11.9,1,1, 2.802, 10578.036, 199.563, 52628.730 20/05/12,21:12:22,06,10,1, 11.9,1,1, 2.802, 10578.014, 199.546, 52628.717 20/05/12,21:12:22,07,10,1, 11.9,1,1, 2.802, 10578.003, 199.564, 52628.712 20/05/12,21:12:22,08,10,1, 11.9,1,1, 2.802, 10578.026, 199.612, 52628.758 20/05/12,21:12:22,09,10,1, 11.9,1,1, 2.802, 10578.010, 199.600, 52628.761 20/05/12,21:12:22,10,10,1, 11.9,1,1, 2.802, 10578.008, 199.599, 52628.765 20/05/12,21:12:22,11,10,1, 11.9,1,1, 2.802, 10577.982, 199.603, 52628.752 20/05/12,21:12:22,12,10,1, 11.9,1,1, 2.802, 10577.976, 199.588, 52628.747 20/05/12,21:12:22,13,10,1, 11.9,1,1, 2.802, 10577.948, 199.572, 52628.754 20/05/12,21:12:22,14,10,1, 11.9,1,1, 2.802, 10577.953, 199.554, 52628.703 20/05/12,21:12:22,15,10,1, 11.9,1,1, 2.802, 10577.926, 199.559, 52628.758 20/05/12,21:12:22,16,10,1, 11.9,1,1, 2.802, 10577.934, 199.584, 52628.733 20/05/12,21:12:22,17,10,1, 11.9,1,1, 2.802, 10577.902, 199.575, 52628.752 20/05/12,21:12:22,18,10,1, 11.9,1,1, 2.802, 10577.900, 199.600, 52628.757 20/05/12,21:12:22,19,10,1, 11.9,1,1, 2.802, 10577.897, 199.630, 52628.742 20/05/12,21:12:23,00,10,1, 11.8,1,1, 2.803, 10577.637, 199.734, 52628.871 20/05/12,21:12:23,01,10,1, 11.8,1,1, 2.803, 10577.858, 199.627, 52628.808 20/05/12,21:12:23,02,10,1, 11.8,1,1, 2.803, 10577.844, 199.638, 52628.788 20/05/12,21:12:23,03,10,1, 11.8,1,1, 2.803, 10577.830, 199.598, 52628.786 20/05/12,21:12:23,04,10,1, 11.8,1,1, 2.803, 10577.808, 199.588, 52628.747 20/05/12,21:12:23,05,10,1, 11.8,1,1, 2.803, 10577.809, 199.595, 52628.813 20/05/12,21:12:23,06,10,1, 11.8,1,1, 2.803, 10577.776, 199.589, 52628.777 20/05/12,21:12:23,07,10,1, 11.8,1,1, 2.803, 10577.785, 199.606, 52628.835 20/05/12,21:12:23,08,10,1, 11.8,1,1, 2.803, 10577.786, 199.623, 52628.816 20/05/12,21:12:23,09,10,1, 11.8,1,1, 2.803, 10577.760, 199.621, 52628.873 20/05/12,21:12:23,10,10,1, 11.8,1,1, 2.803, 10577.759, 199.656, 52628.852 20/05/12,21:12:23,11,10,1, 11.8,1,1, 2.803, 10577.730, 199.661, 52628.869 20/05/12,21:12:23,12,10,1, 11.8,1,1, 2.803, 10577.698, 199.646, 52628.796 20/05/12,21:12:23,13,10,1, 11.8,1,1, 2.803, 10577.685, 199.634, 52628.835 20/05/12,21:12:23,14,10,1, 11.8,1,1, 2.803, 10577.677, 199.658, 52628.889 20/05/12,21:12:23,15,10,1, 11.8,1,1, 2.803, 10577.673, 199.649, 52628.854 20/05/12,21:12:23,16,10,1, 11.8,1,1, 2.803, 10577.651, 199.643, 52628.897 20/05/12,21:12:23,17,10,1, 11.8,1,1, 2.803, 10577.641, 199.664, 52628.880 20/05/12,21:12:23,18,10,1, 11.8,1,1, 2.803, 10577.642, 199.695, 52628.878 20/05/12,21:12:23,19,10,1, 11.8,1,1, 2.803, 10577.643, 199.734, 52628.871 20/05/12,21:12:24,00,10,1, 11.9,1,1, 2.804, 10577.362, 199.768, 52629.008 20/05/12,21:12:24,01,10,1, 11.9,1,1, 2.804, 10577.577, 199.709, 52628.857 20/05/12,21:12:24,02,10,1, 11.9,1,1, 2.804, 10577.594, 199.709, 52628.921 20/05/12,21:12:24,03,10,1, 11.9,1,1, 2.804, 10577.595, 199.727, 52628.917 20/05/12,21:12:24,04,10,1, 11.9,1,1, 2.804, 10577.546, 199.735, 52628.919 20/05/12,21:12:24,05,10,1, 11.9,1,1, 2.804, 10577.546, 199.708, 52628.909 20/05/12,21:12:24,06,10,1, 11.9,1,1, 2.804, 10577.512, 199.706, 52628.924 20/05/12,21:12:24,07,10,1, 11.9,1,1, 2.804, 10577.511, 199.744, 52628.956 20/05/12,21:12:24,08,10,1, 11.9,1,1, 2.804, 10577.500, 199.709, 52628.930 20/05/12,21:12:24,09,10,1, 11.9,1,1, 2.804, 10577.488, 199.705, 52628.909 20/05/12,21:12:24,10,10,1, 11.9,1,1, 2.804, 10577.475, 199.763, 52628.967 20/05/12,21:12:24,11,10,1, 11.9,1,1, 2.804, 10577.484, 199.752, 52628.964 20/05/12,21:12:24,12,10,1, 11.9,1,1, 2.804, 10577.461, 199.763, 52628.951 20/05/12,21:12:24,13,10,1, 11.9,1,1, 2.804, 10577.446, 199.780, 52628.997 20/05/12,21:12:24,14,10,1, 11.9,1,1, 2.804, 10577.428, 199.788, 52628.945 20/05/12,21:12:24,15,10,1, 11.9,1,1, 2.804, 10577.419, 199.784, 52628.988 20/05/12,21:12:24,16,10,1, 11.9,1,1, 2.804, 10577.414, 199.753, 52628.968 20/05/12,21:12:24,17,10,1, 11.9,1,1, 2.804, 10577.394, 199.763, 52628.976 20/05/12,21:12:24,18,10,1, 11.9,1,1, 2.804, 10577.396, 199.773, 52628.991 20/05/12,21:12:24,19,10,1, 11.9,1,1, 2.804, 10577.362, 199.768, 52629.008 20/05/12,21:12:25,00,11,1, 11.8,1,1, 2.805, 10577.153, 199.801, 52629.084 20/05/12,21:12:25,01,11,1, 11.8,1,1, 2.805, 10577.359, 199.812, 52629.036 20/05/12,21:12:25,02,11,1, 11.8,1,1, 2.805, 10577.344, 199.821, 52629.052 20/05/12,21:12:25,03,11,1, 11.8,1,1, 2.805, 10577.351, 199.806, 52628.817 20/05/12,21:12:25,04,11,1, 11.8,1,1, 2.805, 10577.333, 199.783, 52628.714 20/05/12,21:12:25,05,11,1, 11.8,1,1, 2.805, 10577.279, 199.799, 52629.060 20/05/12,21:12:25,06,11,1, 11.8,1,1, 2.805, 10577.286, 199.770, 52629.054 20/05/12,21:12:25,07,11,1, 11.8,1,1, 2.805, 10577.281, 199.772, 52629.160 20/05/12,21:12:25,08,11,1, 11.8,1,1, 2.805, 10577.263, 199.767, 52629.033 20/05/12,21:12:25,09,11,1, 11.8,1,1, 2.805, 10577.272, 199.783, 52629.042 20/05/12,21:12:25,10,11,1, 11.8,1,1, 2.805, 10577.245, 199.791, 52629.039 20/05/12,21:12:25,11,11,1, 11.8,1,1, 2.805, 10577.274, 199.814, 52629.094 20/05/12,21:12:25,12,11,1, 11.8,1,1, 2.805, 10577.249, 199.825, 52629.145 20/05/12,21:12:25,13,11,1, 11.8,1,1, 2.805, 10577.217, 199.828, 52629.067 20/05/12,21:12:25,14,11,1, 11.8,1,1, 2.805, 10577.210, 199.821, 52629.096 20/05/12,21:12:25,15,11,1, 11.8,1,1, 2.805, 10577.186, 199.860, 52629.258 20/05/12,21:12:25,16,11,1, 11.8,1,1, 2.805, 10577.216, 199.816, 52629.035 20/05/12,21:12:25,17,11,1, 11.8,1,1, 2.805, 10577.186, 199.824, 52629.034 20/05/12,21:12:25,18,11,1, 11.8,1,1, 2.805, 10577.139, 199.800, 52629.017 20/05/12,21:12:25,19,11,1, 11.8,1,1, 2.805, 10577.154, 199.801, 52629.084 20/05/12,21:12:26,00,11,1, 11.9,1,1, 2.803, 10576.919, 199.894, 52629.159 20/05/12,21:12:26,01,11,1, 11.9,1,1, 2.803, 10577.167, 199.855, 52629.112 20/05/12,21:12:26,02,11,1, 11.9,1,1, 2.803, 10577.136, 199.838, 52629.154 20/05/12,21:12:26,03,11,1, 11.9,1,1, 2.803, 10577.144, 199.851, 52629.151 20/05/12,21:12:26,04,11,1, 11.9,1,1, 2.803, 10577.131, 199.858, 52629.158 20/05/12,21:12:26,05,11,1, 11.9,1,1, 2.803, 10577.108, 199.831, 52629.077 20/05/12,21:12:26,06,11,1, 11.9,1,1, 2.803, 10577.093, 199.820, 52629.084 20/05/12,21:12:26,07,11,1, 11.9,1,1, 2.803, 10577.088, 199.820, 52629.119 20/05/12,21:12:26,08,11,1, 11.9,1,1, 2.803, 10577.060, 199.841, 52629.114 20/05/12,21:12:26,09,11,1, 11.9,1,1, 2.803, 10577.033, 199.816, 52629.106 20/05/12,21:12:26,10,11,1, 11.9,1,1, 2.803, 10577.028, 199.868, 52629.169 20/05/12,21:12:26,11,11,1, 11.9,1,1, 2.803, 10577.047, 199.891, 52629.167 20/05/12,21:12:26,12,11,1, 11.9,1,1, 2.803, 10577.008, 199.905, 52629.160 20/05/12,21:12:26,13,11,1, 11.9,1,1, 2.803, 10577.001, 199.908, 52629.137 20/05/12,21:12:26,14,11,1, 11.9,1,1, 2.803, 10577.004, 199.881, 52629.148 20/05/12,21:12:26,15,11,1, 11.9,1,1, 2.803, 10576.989, 199.898, 52629.149 20/05/12,21:12:26,16,11,1, 11.9,1,1, 2.803, 10576.956, 199.876, 52629.152 20/05/12,21:12:26,17,11,1, 11.9,1,1, 2.803, 10576.970, 199.892, 52629.196 20/05/12,21:12:26,18,11,1, 11.9,1,1, 2.803, 10576.937, 199.892, 52629.199 20/05/12,21:12:26,19,11,1, 11.9,1,1, 2.803, 10576.923, 199.894, 52629.159 20/05/12,21:12:27,00,11,1, 11.9,1,1, 2.803, 10576.711, 199.933, 52629.296 20/05/12,21:12:27,01,11,1, 11.9,1,1, 2.803, 10576.916, 199.896, 52629.230 20/05/12,21:12:27,02,11,1, 11.9,1,1, 2.803, 10576.917, 199.906, 52629.234 20/05/12,21:12:27,03,11,1, 11.9,1,1, 2.803, 10576.896, 199.901, 52629.207 20/05/12,21:12:27,04,11,1, 11.9,1,1, 2.803, 10576.914, 199.931, 52629.230 20/05/12,21:12:27,05,11,1, 11.9,1,1, 2.803, 10576.859, 199.930, 52629.238 20/05/12,21:12:27,06,11,1, 11.9,1,1, 2.803, 10576.882, 199.937, 52629.269 20/05/12,21:12:27,07,11,1, 11.9,1,1, 2.803, 10576.851, 199.898, 52629.234 20/05/12,21:12:27,08,11,1, 11.9,1,1, 2.803, 10576.828, 199.901, 52629.221 20/05/12,21:12:27,09,11,1, 11.9,1,1, 2.803, 10576.834, 199.910, 52629.241 20/05/12,21:12:27,10,11,1, 11.9,1,1, 2.803, 10576.828, 199.887, 52629.251 20/05/12,21:12:27,11,11,1, 11.9,1,1, 2.803, 10576.811, 199.909, 52629.243 20/05/12,21:12:27,12,11,1, 11.9,1,1, 2.803, 10576.816, 199.906, 52629.273 20/05/12,21:12:27,13,11,1, 11.9,1,1, 2.803, 10576.815, 199.942, 52629.267 20/05/12,21:12:27,14,11,1, 11.9,1,1, 2.803, 10576.817, 199.931, 52629.281 20/05/12,21:12:27,15,11,1, 11.9,1,1, 2.803, 10576.783, 199.964, 52629.273 20/05/12,21:12:27,16,11,1, 11.9,1,1, 2.803, 10576.762, 199.958, 52629.318 20/05/12,21:12:27,17,11,1, 11.9,1,1, 2.803, 10576.764, 199.923, 52629.291 20/05/12,21:12:27,18,11,1, 11.9,1,1, 2.803, 10576.740, 199.928, 52629.290 20/05/12,21:12:27,19,11,1, 11.9,1,1, 2.803, 10576.713, 199.933, 52629.296 20/05/12,21:12:28,00,10,1, 11.9,1,1, 2.805, 10576.527, 200.014, 52629.386 20/05/12,21:12:28,01,10,1, 11.9,1,1, 2.805, 10576.743, 199.931, 52629.346 20/05/12,21:12:28,02,10,1, 11.9,1,1, 2.805, 10576.716, 199.955, 52629.346 20/05/12,21:12:28,03,10,1, 11.9,1,1, 2.805, 10576.707, 199.950, 52629.306 20/05/12,21:12:28,04,10,1, 11.9,1,1, 2.805, 10576.700, 199.971, 52629.348 20/05/12,21:12:28,05,10,1, 11.9,1,1, 2.805, 10576.719, 199.959, 52629.349 20/05/12,21:12:28,06,10,1, 11.9,1,1, 2.805, 10576.707, 199.984, 52629.373 20/05/12,21:12:28,07,10,1, 11.9,1,1, 2.805, 10576.688, 199.973, 52629.375 20/05/12,21:12:28,08,10,1, 11.9,1,1, 2.805, 10576.690, 199.982, 52629.334 20/05/12,21:12:28,09,10,1, 11.9,1,1, 2.805, 10576.678, 199.954, 52629.366 20/05/12,21:12:28,10,10,1, 11.9,1,1, 2.805, 10576.647, 199.967, 52629.366 20/05/12,21:12:28,11,10,1, 11.9,1,1, 2.805, 10576.639, 199.947, 52629.384 20/05/12,21:12:28,12,10,1, 11.9,1,1, 2.805, 10576.624, 199.971, 52629.328 20/05/12,21:12:28,13,10,1, 11.9,1,1, 2.805, 10576.613, 199.993, 52629.413 20/05/12,21:12:28,14,10,1, 11.9,1,1, 2.805, 10576.632, 200.021, 52629.386 20/05/12,21:12:28,15,10,1, 11.9,1,1, 2.805, 10576.606, 200.026, 52629.407 20/05/12,21:12:28,16,10,1, 11.9,1,1, 2.805, 10576.597, 200.001, 52629.421 20/05/12,21:12:28,17,10,1, 11.9,1,1, 2.805, 10576.620, 200.052, 52629.620 20/05/12,21:12:28,18,10,1, 11.9,1,1, 2.805, 10576.589, 200.002, 52629.297 20/05/12,21:12:28,19,10,1, 11.9,1,1, 2.805, 10576.534, 200.014, 52629.386 20/05/12,21:12:29,00,10,1, 11.9,1,1, 2.804, 10576.327, 200.088, 52629.517 20/05/12,21:12:29,01,10,1, 11.9,1,1, 2.804, 10576.521, 200.012, 52629.380 20/05/12,21:12:29,02,10,1, 11.9,1,1, 2.804, 10576.504, 200.015, 52629.374 20/05/12,21:12:29,03,10,1, 11.9,1,1, 2.804, 10576.521, 200.046, 52629.410 20/05/12,21:12:29,04,10,1, 11.9,1,1, 2.804, 10576.510, 200.043, 52629.443 20/05/12,21:12:29,05,10,1, 11.9,1,1, 2.804, 10576.507, 200.069, 52629.441 20/05/12,21:12:29,06,10,1, 11.9,1,1, 2.804, 10576.488, 200.057, 52629.449 20/05/12,21:12:29,07,10,1, 11.9,1,1, 2.804, 10576.509, 200.079, 52629.465 20/05/12,21:12:29,08,10,1, 11.9,1,1, 2.804, 10576.474, 200.082, 52629.446 20/05/12,21:12:29,09,10,1, 11.9,1,1, 2.804, 10576.461, 200.063, 52629.448 20/05/12,21:12:29,10,10,1, 11.9,1,1, 2.804, 10576.439, 200.038, 52629.397 20/05/12,21:12:29,11,10,1, 11.9,1,1, 2.804, 10576.419, 200.044, 52629.409 20/05/12,21:12:29,12,10,1, 11.9,1,1, 2.804, 10576.386, 200.060, 52629.455 20/05/12,21:12:29,13,10,1, 11.9,1,1, 2.804, 10576.412, 200.085, 52629.476 20/05/12,21:12:29,14,10,1, 11.9,1,1, 2.804, 10576.411, 200.095, 52629.451 20/05/12,21:12:29,15,10,1, 11.9,1,1, 2.804, 10576.407, 200.102, 52629.502 20/05/12,21:12:29,16,10,1, 11.9,1,1, 2.804, 10576.400, 200.082, 52629.500 20/05/12,21:12:29,17,10,1, 11.9,1,1, 2.804, 10576.364, 200.103, 52629.530 20/05/12,21:12:29,18,10,1, 11.9,1,1, 2.804, 10576.351, 200.098, 52629.533 20/05/12,21:12:29,19,10,1, 11.9,1,1, 2.804, 10576.328, 200.088, 52629.517 20/05/12,21:12:30,00,11,1, 11.9,1,1, 2.805, 10576.168, 200.193, 52629.602 20/05/12,21:12:30,01,11,1, 11.9,1,1, 2.805, 10576.306, 200.099, 52629.512 20/05/12,21:12:30,02,11,1, 11.9,1,1, 2.805, 10576.336, 200.086, 52629.486 20/05/12,21:12:30,03,11,1, 11.9,1,1, 2.805, 10576.305, 200.070, 52629.517 20/05/12,21:12:30,04,11,1, 11.9,1,1, 2.805, 10576.302, 200.080, 52629.501 20/05/12,21:12:30,05,11,1, 11.9,1,1, 2.805, 10576.290, 200.107, 52629.571 20/05/12,21:12:30,06,11,1, 11.9,1,1, 2.805, 10576.291, 200.110, 52629.555 20/05/12,21:12:30,07,11,1, 11.9,1,1, 2.805, 10576.273, 200.118, 52629.561 20/05/12,21:12:30,08,11,1, 11.9,1,1, 2.805, 10576.281, 200.115, 52629.542 20/05/12,21:12:30,09,11,1, 11.9,1,1, 2.805, 10576.297, 200.119, 52629.588 20/05/12,21:12:30,10,11,1, 11.9,1,1, 2.805, 10576.256, 200.123, 52629.590 20/05/12,21:12:30,11,11,1, 11.9,1,1, 2.805, 10576.252, 200.124, 52629.591 20/05/12,21:12:30,12,11,1, 11.9,1,1, 2.805, 10576.255, 200.094, 52629.532 20/05/12,21:12:30,13,11,1, 11.9,1,1, 2.805, 10576.225, 200.079, 52629.510 20/05/12,21:12:30,14,11,1, 11.9,1,1, 2.805, 10576.205, 200.084, 52629.570 20/05/12,21:12:30,15,11,1, 11.9,1,1, 2.805, 10576.217, 200.113, 52629.559 20/05/12,21:12:30,16,11,1, 11.9,1,1, 2.805, 10576.197, 200.145, 52629.581 20/05/12,21:12:30,17,11,1, 11.9,1,1, 2.805, 10576.190, 200.126, 52629.596 20/05/12,21:12:30,18,11,1, 11.9,1,1, 2.805, 10576.196, 200.152, 52629.591 20/05/12,21:12:30,19,11,1, 11.9,1,1, 2.805, 10576.176, 200.193, 52629.602 20/05/12,21:12:31,00,11,1, 11.9,1,1, 2.802, 10576.018, 200.245, 52629.760 20/05/12,21:12:31,01,11,1, 11.9,1,1, 2.802, 10576.204, 200.153, 52629.664 20/05/12,21:12:31,02,11,1, 11.9,1,1, 2.802, 10576.153, 200.140, 52629.637 20/05/12,21:12:31,03,11,1, 11.9,1,1, 2.802, 10576.157, 200.137, 52629.614 20/05/12,21:12:31,04,11,1, 11.9,1,1, 2.802, 10576.150, 200.144, 52629.615 20/05/12,21:12:31,05,11,1, 11.9,1,1, 2.802, 10576.133, 200.135, 52629.628 20/05/12,21:12:31,06,11,1, 11.9,1,1, 2.802, 10576.142, 200.184, 52629.658 20/05/12,21:12:31,07,11,1, 11.9,1,1, 2.802, 10576.117, 200.175, 52629.635 20/05/12,21:12:31,08,11,1, 11.9,1,1, 2.802, 10576.132, 200.205, 52629.671 20/05/12,21:12:31,09,11,1, 11.9,1,1, 2.802, 10576.101, 200.204, 52629.667 20/05/12,21:12:31,10,11,1, 11.9,1,1, 2.802, 10576.112, 200.189, 52629.493 20/05/12,21:12:31,11,11,1, 11.9,1,1, 2.802, 10576.085, 200.225, 52629.665 20/05/12,21:12:31,12,11,1, 11.9,1,1, 2.802, 10576.061, 200.204, 52629.676 20/05/12,21:12:31,13,11,1, 11.9,1,1, 2.802, 10576.059, 200.186, 52629.653 20/05/12,21:12:31,14,11,1, 11.9,1,1, 2.802, 10576.063, 200.200, 52629.679 20/05/12,21:12:31,15,11,1, 11.9,1,1, 2.802, 10576.046, 200.224, 52629.676 20/05/12,21:12:31,16,11,1, 11.9,1,1, 2.802, 10576.022, 200.203, 52629.654 20/05/12,21:12:31,17,11,1, 11.9,1,1, 2.802, 10576.018, 200.240, 52629.669 20/05/12,21:12:31,18,11,1, 11.9,1,1, 2.802, 10576.025, 200.234, 52629.717 20/05/12,21:12:31,19,11,1, 11.9,1,1, 2.802, 10576.021, 200.245, 52629.760 20/05/12,21:12:32,00,11,1, 11.8,1,1, 2.803, 10575.776, 200.236, 52629.813 20/05/12,21:12:32,01,11,1, 11.8,1,1, 2.803, 10575.995, 200.255, 52629.770 20/05/12,21:12:32,02,11,1, 11.8,1,1, 2.803, 10575.982, 200.258, 52629.756 20/05/12,21:12:32,03,11,1, 11.8,1,1, 2.803, 10575.964, 200.224, 52629.702 20/05/12,21:12:32,04,11,1, 11.8,1,1, 2.803, 10575.940, 200.228, 52629.738 20/05/12,21:12:32,05,11,1, 11.8,1,1, 2.803, 10575.927, 200.209, 52629.713 20/05/12,21:12:32,06,11,1, 11.8,1,1, 2.803, 10575.919, 200.232, 52629.706 20/05/12,21:12:32,07,11,1, 11.8,1,1, 2.803, 10575.918, 200.237, 52629.761 20/05/12,21:12:32,08,11,1, 11.8,1,1, 2.803, 10575.904, 200.252, 52629.743 20/05/12,21:12:32,09,11,1, 11.8,1,1, 2.803, 10575.897, 200.260, 52629.770 20/05/12,21:12:32,10,11,1, 11.8,1,1, 2.803, 10575.885, 200.243, 52629.793 20/05/12,21:12:32,11,11,1, 11.8,1,1, 2.803, 10575.877, 200.281, 52629.781 20/05/12,21:12:32,12,11,1, 11.8,1,1, 2.803, 10575.882, 200.263, 52629.810 20/05/12,21:12:32,13,11,1, 11.8,1,1, 2.803, 10575.850, 200.235, 52629.773 20/05/12,21:12:32,14,11,1, 11.8,1,1, 2.803, 10575.817, 200.211, 52629.719 20/05/12,21:12:32,15,11,1, 11.8,1,1, 2.803, 10575.868, 200.213, 52629.766 20/05/12,21:12:32,16,11,1, 11.8,1,1, 2.803, 10575.824, 200.200, 52629.788 20/05/12,21:12:32,17,11,1, 11.8,1,1, 2.803, 10575.811, 200.224, 52629.797 20/05/12,21:12:32,18,11,1, 11.8,1,1, 2.803, 10575.806, 200.228, 52629.823 20/05/12,21:12:32,19,11,1, 11.8,1,1, 2.803, 10575.783, 200.236, 52629.813 20/05/12,21:12:33,00,11,1, 11.8,1,1, 2.801, 10575.618, 200.254, 52629.907 20/05/12,21:12:33,01,11,1, 11.8,1,1, 2.801, 10575.784, 200.269, 52629.836 20/05/12,21:12:33,02,11,1, 11.8,1,1, 2.801, 10575.770, 200.254, 52629.888 20/05/12,21:12:33,03,11,1, 11.8,1,1, 2.801, 10575.784, 200.216, 52629.842 20/05/12,21:12:33,04,11,1, 11.8,1,1, 2.801, 10575.762, 200.218, 52629.859 20/05/12,21:12:33,05,11,1, 11.8,1,1, 2.801, 10575.748, 200.236, 52629.855 20/05/12,21:12:33,06,11,1, 11.8,1,1, 2.801, 10575.730, 200.228, 52629.864 20/05/12,21:12:33,07,11,1, 11.8,1,1, 2.801, 10575.711, 200.231, 52629.881 20/05/12,21:12:33,08,11,1, 11.8,1,1, 2.801, 10575.731, 200.247, 52629.869 20/05/12,21:12:33,09,11,1, 11.8,1,1, 2.801, 10575.712, 200.266, 52629.887 20/05/12,21:12:33,10,11,1, 11.8,1,1, 2.801, 10575.722, 200.260, 52629.895 20/05/12,21:12:33,11,11,1, 11.8,1,1, 2.801, 10575.705, 200.254, 52629.873 20/05/12,21:12:33,12,11,1, 11.8,1,1, 2.801, 10575.696, 200.264, 52629.902 20/05/12,21:12:33,13,11,1, 11.8,1,1, 2.801, 10575.682, 200.275, 52629.882 20/05/12,21:12:33,14,11,1, 11.8,1,1, 2.801, 10575.697, 200.268, 52629.887 20/05/12,21:12:33,15,11,1, 11.8,1,1, 2.801, 10575.666, 200.258, 52629.899 20/05/12,21:12:33,16,11,1, 11.8,1,1, 2.801, 10575.649, 200.269, 52629.865 20/05/12,21:12:33,17,11,1, 11.8,1,1, 2.801, 10575.660, 200.249, 52629.899 20/05/12,21:12:33,18,11,1, 11.8,1,1, 2.801, 10575.626, 200.272, 52629.877 20/05/12,21:12:33,19,11,1, 11.8,1,1, 2.801, 10575.624, 200.254, 52629.907 20/05/12,21:12:34,00,11,1, 11.9,1,1, 2.803, 10575.401, 200.372, 52630.066 20/05/12,21:12:34,01,11,1, 11.9,1,1, 2.803, 10575.617, 200.320, 52629.926 20/05/12,21:12:34,02,11,1, 11.9,1,1, 2.803, 10575.616, 200.302, 52629.976 20/05/12,21:12:34,03,11,1, 11.9,1,1, 2.803, 10575.590, 200.309, 52629.930 20/05/12,21:12:34,04,11,1, 11.9,1,1, 2.803, 10575.584, 200.313, 52629.941 20/05/12,21:12:34,05,11,1, 11.9,1,1, 2.803, 10575.589, 200.307, 52629.940 20/05/12,21:12:34,06,11,1, 11.9,1,1, 2.803, 10575.579, 200.305, 52629.903 20/05/12,21:12:34,07,11,1, 11.9,1,1, 2.803, 10575.528, 200.286, 52629.934 20/05/12,21:12:34,08,11,1, 11.9,1,1, 2.803, 10575.545, 200.292, 52629.927 20/05/12,21:12:34,09,11,1, 11.9,1,1, 2.803, 10575.538, 200.341, 52629.969 20/05/12,21:12:34,10,11,1, 11.9,1,1, 2.803, 10575.539, 200.352, 52629.986 20/05/12,21:12:34,11,11,1, 11.9,1,1, 2.803, 10575.514, 200.356, 52629.972 20/05/12,21:12:34,12,11,1, 11.9,1,1, 2.803, 10575.538, 200.366, 52630.004 20/05/12,21:12:34,13,11,1, 11.9,1,1, 2.803, 10575.495, 200.388, 52629.950 20/05/12,21:12:34,14,11,1, 11.9,1,1, 2.803, 10575.481, 200.362, 52629.969 20/05/12,21:12:34,15,11,1, 11.9,1,1, 2.803, 10575.460, 200.357, 52629.963 20/05/12,21:12:34,16,11,1, 11.9,1,1, 2.803, 10575.440, 200.371, 52630.020 20/05/12,21:12:34,17,11,1, 11.9,1,1, 2.803, 10575.413, 200.392, 52630.017 20/05/12,21:12:34,18,11,1, 11.9,1,1, 2.803, 10575.424, 200.360, 52629.982 20/05/12,21:12:34,19,11,1, 11.9,1,1, 2.803, 10575.408, 200.372, 52630.066 20/05/12,21:12:35,00,11,1, 11.9,1,1, 2.803, 10575.209, 200.463, 52630.082 20/05/12,21:12:35,01,11,1, 11.9,1,1, 2.803, 10575.403, 200.423, 52630.077 20/05/12,21:12:35,02,11,1, 11.9,1,1, 2.803, 10575.392, 200.432, 52630.043 20/05/12,21:12:35,03,11,1, 11.9,1,1, 2.803, 10575.364, 200.403, 52630.042 20/05/12,21:12:35,04,11,1, 11.9,1,1, 2.803, 10575.380, 200.405, 52630.072 20/05/12,21:12:35,05,11,1, 11.9,1,1, 2.803, 10575.335, 200.398, 52630.071 20/05/12,21:12:35,06,11,1, 11.9,1,1, 2.803, 10575.323, 200.391, 52630.029 20/05/12,21:12:35,07,11,1, 11.9,1,1, 2.803, 10575.309, 200.387, 52630.024 20/05/12,21:12:35,08,11,1, 11.9,1,1, 2.803, 10575.325, 200.387, 52630.044 20/05/12,21:12:35,09,11,1, 11.9,1,1, 2.803, 10575.311, 200.433, 52630.052 20/05/12,21:12:35,10,11,1, 11.9,1,1, 2.803, 10575.327, 200.437, 52630.093 20/05/12,21:12:35,11,11,1, 11.9,1,1, 2.803, 10575.305, 200.442, 52630.082 20/05/12,21:12:35,12,11,1, 11.9,1,1, 2.803, 10575.306, 200.457, 52630.102 20/05/12,21:12:35,13,11,1, 11.9,1,1, 2.803, 10575.293, 200.426, 52630.070 20/05/12,21:12:35,14,11,1, 11.9,1,1, 2.803, 10575.262, 200.444, 52630.078 20/05/12,21:12:35,15,11,1, 11.9,1,1, 2.803, 10575.237, 200.432, 52630.075 20/05/12,21:12:35,16,11,1, 11.9,1,1, 2.803, 10575.244, 200.443, 52630.071 20/05/12,21:12:35,17,11,1, 11.9,1,1, 2.803, 10575.230, 200.429, 52630.059 20/05/12,21:12:35,18,11,1, 11.9,1,1, 2.803, 10575.198, 200.448, 52630.097 20/05/12,21:12:35,19,11,1, 11.9,1,1, 2.803, 10575.209, 200.463, 52630.082 20/05/12,21:12:36,00,11,1, 11.9,1,1, 2.803, 10574.992, 200.556, 52630.202 20/05/12,21:12:36,01,11,1, 11.9,1,1, 2.803, 10575.183, 200.500, 52630.149 20/05/12,21:12:36,02,11,1, 11.9,1,1, 2.803, 10575.197, 200.486, 52630.162 20/05/12,21:12:36,03,11,1, 11.9,1,1, 2.803, 10575.185, 200.451, 52630.134 20/05/12,21:12:36,04,11,1, 11.9,1,1, 2.803, 10575.178, 200.474, 52630.171 20/05/12,21:12:36,05,11,1, 11.9,1,1, 2.803, 10575.164, 200.490, 52630.162 20/05/12,21:12:36,06,11,1, 11.9,1,1, 2.803, 10575.156, 200.472, 52630.133 20/05/12,21:12:36,07,11,1, 11.9,1,1, 2.803, 10575.139, 200.442, 52630.110 20/05/12,21:12:36,08,11,1, 11.9,1,1, 2.803, 10575.118, 200.478, 52630.135 20/05/12,21:12:36,09,11,1, 11.9,1,1, 2.803, 10575.116, 200.492, 52630.162 20/05/12,21:12:36,10,11,1, 11.9,1,1, 2.803, 10575.108, 200.523, 52630.189 20/05/12,21:12:36,11,11,1, 11.9,1,1, 2.803, 10575.117, 200.557, 52630.189 20/05/12,21:12:36,12,11,1, 11.9,1,1, 2.803, 10575.105, 200.555, 52630.179 20/05/12,21:12:36,13,11,1, 11.9,1,1, 2.803, 10575.099, 200.556, 52630.165 20/05/12,21:12:36,14,11,1, 11.9,1,1, 2.803, 10575.080, 200.553, 52630.155 20/05/12,21:12:36,15,11,1, 11.9,1,1, 2.803, 10575.053, 200.549, 52630.190 20/05/12,21:12:36,16,11,1, 11.9,1,1, 2.803, 10575.048, 200.550, 52630.227 20/05/12,21:12:36,17,11,1, 11.9,1,1, 2.803, 10575.033, 200.559, 52630.209 20/05/12,21:12:36,18,11,1, 11.9,1,1, 2.803, 10575.020, 200.568, 52630.192 20/05/12,21:12:36,19,11,1, 11.9,1,1, 2.803, 10574.999, 200.556, 52630.202 20/05/12,21:12:37,00,11,1, 11.9,1,1, 2.807, 10574.691, 200.656, 52630.324 20/05/12,21:12:37,01,11,1, 11.9,1,1, 2.807, 10574.985, 200.590, 52630.217 20/05/12,21:12:37,02,11,1, 11.9,1,1, 2.807, 10574.966, 200.603, 52630.230 20/05/12,21:12:37,03,11,1, 11.9,1,1, 2.807, 10574.982, 200.622, 52630.204 20/05/12,21:12:37,04,11,1, 11.9,1,1, 2.807, 10574.940, 200.628, 52630.241 20/05/12,21:12:37,05,11,1, 11.9,1,1, 2.807, 10574.924, 200.622, 52630.249 20/05/12,21:12:37,06,11,1, 11.9,1,1, 2.807, 10574.943, 200.645, 52630.271 20/05/12,21:12:37,07,11,1, 11.9,1,1, 2.807, 10574.895, 200.641, 52630.543 20/05/12,21:12:37,08,11,1, 11.9,1,1, 2.807, 10574.925, 200.605, 52630.193 20/05/12,21:12:37,09,11,1, 11.9,1,1, 2.807, 10574.870, 200.615, 52630.250 20/05/12,21:12:37,10,11,1, 11.9,1,1, 2.807, 10574.879, 200.623, 52630.273 20/05/12,21:12:37,11,11,1, 11.9,1,1, 2.807, 10574.874, 200.670, 52630.309 20/05/12,21:12:37,12,11,1, 11.9,1,1, 2.807, 10574.848, 200.683, 52630.287 20/05/12,21:12:37,13,11,1, 11.9,1,1, 2.807, 10574.831, 200.665, 52630.277 20/05/12,21:12:37,14,11,1, 11.9,1,1, 2.807, 10574.783, 200.687, 52630.322 20/05/12,21:12:37,15,11,1, 11.9,1,1, 2.807, 10574.774, 200.699, 52630.328 20/05/12,21:12:37,16,11,1, 11.9,1,1, 2.807, 10574.753, 200.685, 52630.328 20/05/12,21:12:37,17,11,1, 11.9,1,1, 2.807, 10574.748, 200.687, 52630.323 20/05/12,21:12:37,18,11,1, 11.9,1,1, 2.807, 10574.731, 200.682, 52630.342 20/05/12,21:12:37,19,11,1, 11.9,1,1, 2.807, 10574.695, 200.656, 52630.324 20/05/12,21:12:38,00,11,1, 11.9,1,1, 2.807, 10574.374, 200.648, 52630.430 20/05/12,21:12:38,01,11,1, 11.9,1,1, 2.807, 10574.674, 200.666, 52630.371 20/05/12,21:12:38,02,11,1, 11.9,1,1, 2.807, 10574.658, 200.675, 52630.371 20/05/12,21:12:38,03,11,1, 11.9,1,1, 2.807, 10574.669, 200.685, 52630.411 20/05/12,21:12:38,04,11,1, 11.9,1,1, 2.807, 10574.627, 200.705, 52630.420 20/05/12,21:12:38,05,11,1, 11.9,1,1, 2.807, 10574.629, 200.664, 52630.381 20/05/12,21:12:38,06,11,1, 11.9,1,1, 2.807, 10574.601, 200.663, 52630.380 20/05/12,21:12:38,07,11,1, 11.9,1,1, 2.807, 10574.556, 200.652, 52630.361 20/05/12,21:12:38,08,11,1, 11.9,1,1, 2.807, 10574.519, 200.632, 52630.383 20/05/12,21:12:38,09,11,1, 11.9,1,1, 2.807, 10574.525, 200.637, 52630.402 20/05/12,21:12:38,10,11,1, 11.9,1,1, 2.807, 10574.494, 200.621, 52630.381 20/05/12,21:12:38,11,11,1, 11.9,1,1, 2.807, 10574.504, 200.654, 52630.428 20/05/12,21:12:38,12,11,1, 11.9,1,1, 2.807, 10574.495, 200.658, 52630.416 20/05/12,21:12:38,13,11,1, 11.9,1,1, 2.807, 10574.475, 200.634, 52630.460 20/05/12,21:12:38,14,11,1, 11.9,1,1, 2.807, 10574.464, 200.661, 52630.397 20/05/12,21:12:38,15,11,1, 11.9,1,1, 2.807, 10574.457, 200.659, 52630.447 20/05/12,21:12:38,16,11,1, 11.9,1,1, 2.807, 10574.418, 200.653, 52630.418 20/05/12,21:12:38,17,11,1, 11.9,1,1, 2.807, 10574.408, 200.643, 52630.377 20/05/12,21:12:38,18,11,1, 11.9,1,1, 2.807, 10574.402, 200.638, 52630.427 20/05/12,21:12:38,19,11,1, 11.9,1,1, 2.807, 10574.377, 200.648, 52630.430 20/05/12,21:12:39,00,11,1, 11.9,1,1, 2.805, 10574.099, 200.775, 52630.536 20/05/12,21:12:39,01,11,1, 11.9,1,1, 2.805, 10574.388, 200.697, 52630.455 20/05/12,21:12:39,02,11,1, 11.9,1,1, 2.805, 10574.338, 200.692, 52630.497 20/05/12,21:12:39,03,11,1, 11.9,1,1, 2.805, 10574.326, 200.701, 52630.479 20/05/12,21:12:39,04,11,1, 11.9,1,1, 2.805, 10574.341, 200.714, 52630.479 20/05/12,21:12:39,05,11,1, 11.9,1,1, 2.805, 10574.305, 200.720, 52630.519 20/05/12,21:12:39,06,11,1, 11.9,1,1, 2.805, 10574.316, 200.720, 52630.481 20/05/12,21:12:39,07,11,1, 11.9,1,1, 2.805, 10574.243, 200.679, 52630.488 20/05/12,21:12:39,08,11,1, 11.9,1,1, 2.805, 10574.259, 200.688, 52630.595 20/05/12,21:12:39,09,11,1, 11.9,1,1, 2.805, 10574.219, 200.683, 52630.410 20/05/12,21:12:39,10,11,1, 11.9,1,1, 2.805, 10574.192, 200.693, 52630.492 20/05/12,21:12:39,11,11,1, 11.9,1,1, 2.805, 10574.179, 200.715, 52630.496 20/05/12,21:12:39,12,11,1, 11.9,1,1, 2.805, 10574.179, 200.761, 52630.511 20/05/12,21:12:39,13,11,1, 11.9,1,1, 2.805, 10574.180, 200.775, 52630.513 20/05/12,21:12:39,14,11,1, 11.9,1,1, 2.805, 10574.196, 200.760, 52630.526 20/05/12,21:12:39,15,11,1, 11.9,1,1, 2.805, 10574.160, 200.764, 52630.559 20/05/12,21:12:39,16,11,1, 11.9,1,1, 2.805, 10574.138, 200.768, 52630.528 20/05/12,21:12:39,17,11,1, 11.9,1,1, 2.805, 10574.139, 200.753, 52630.506 20/05/12,21:12:39,18,11,1, 11.9,1,1, 2.805, 10574.104, 200.744, 52630.528 20/05/12,21:12:39,19,11,1, 11.9,1,1, 2.805, 10574.103, 200.775, 52630.536 20/05/12,21:12:40,00,11,1, 11.9,1,1, 2.803, 10573.823, 200.812, 52630.584 20/05/12,21:12:40,01,11,1, 11.9,1,1, 2.803, 10574.117, 200.788, 52630.552 20/05/12,21:12:40,02,11,1, 11.9,1,1, 2.803, 10574.053, 200.785, 52630.612 20/05/12,21:12:40,03,11,1, 11.9,1,1, 2.803, 10574.093, 200.826, 52630.611 20/05/12,21:12:40,04,11,1, 11.9,1,1, 2.803, 10574.050, 200.847, 52630.727 20/05/12,21:12:40,05,11,1, 11.9,1,1, 2.803, 10574.070, 200.811, 52630.540 20/05/12,21:12:40,06,11,1, 11.9,1,1, 2.803, 10574.054, 200.799, 52630.514 20/05/12,21:12:40,07,11,1, 11.9,1,1, 2.803, 10574.004, 200.799, 52630.530 20/05/12,21:12:40,08,11,1, 11.9,1,1, 2.803, 10573.993, 200.788, 52630.552 20/05/12,21:12:40,09,11,1, 11.9,1,1, 2.803, 10573.967, 200.819, 52630.555 20/05/12,21:12:40,10,11,1, 11.9,1,1, 2.803, 10573.943, 200.836, 52630.546 20/05/12,21:12:40,11,11,1, 11.9,1,1, 2.803, 10573.954, 200.845, 52630.604 20/05/12,21:12:40,12,11,1, 11.9,1,1, 2.803, 10573.922, 200.852, 52630.641 20/05/12,21:12:40,13,11,1, 11.9,1,1, 2.803, 10573.927, 200.833, 52630.622 20/05/12,21:12:40,14,11,1, 11.9,1,1, 2.803, 10573.925, 200.851, 52630.645 20/05/12,21:12:40,15,11,1, 11.9,1,1, 2.803, 10573.920, 200.838, 52630.595 20/05/12,21:12:40,16,11,1, 11.9,1,1, 2.803, 10573.865, 200.828, 52630.606 20/05/12,21:12:40,17,11,1, 11.9,1,1, 2.803, 10573.859, 200.837, 52630.632 20/05/12,21:12:40,18,11,1, 11.9,1,1, 2.803, 10573.843, 200.851, 52630.631 20/05/12,21:12:40,19,11,1, 11.9,1,1, 2.803, 10573.830, 200.812, 52630.584 20/05/12,21:12:41,00,11,1, 11.9,1,1, 2.802, 10573.473, 200.867, 52630.719 20/05/12,21:12:41,01,11,1, 11.9,1,1, 2.802, 10573.809, 200.860, 52630.659 20/05/12,21:12:41,02,11,1, 11.9,1,1, 2.802, 10573.781, 200.896, 52630.664 20/05/12,21:12:41,03,11,1, 11.9,1,1, 2.802, 10573.777, 200.866, 52630.680 20/05/12,21:12:41,04,11,1, 11.9,1,1, 2.802, 10573.756, 200.875, 52630.687 20/05/12,21:12:41,05,11,1, 11.9,1,1, 2.802, 10573.759, 200.854, 52630.654 20/05/12,21:12:41,06,11,1, 11.9,1,1, 2.802, 10573.717, 200.854, 52630.652 20/05/12,21:12:41,07,11,1, 11.9,1,1, 2.802, 10573.714, 200.845, 52630.673 20/05/12,21:12:41,08,11,1, 11.9,1,1, 2.802, 10573.664, 200.819, 52630.630 20/05/12,21:12:41,09,11,1, 11.9,1,1, 2.802, 10573.683, 200.859, 52630.641 20/05/12,21:12:41,10,11,1, 11.9,1,1, 2.802, 10573.654, 200.852, 52630.696 20/05/12,21:12:41,11,11,1, 11.9,1,1, 2.802, 10573.633, 200.871, 52630.689 20/05/12,21:12:41,12,11,1, 11.9,1,1, 2.802, 10573.594, 200.860, 52630.702 20/05/12,21:12:41,13,11,1, 11.9,1,1, 2.802, 10573.626, 200.862, 52630.720 20/05/12,21:12:41,14,11,1, 11.9,1,1, 2.802, 10573.573, 200.893, 52630.694 20/05/12,21:12:41,15,11,1, 11.9,1,1, 2.802, 10573.550, 200.838, 52630.674 20/05/12,21:12:41,16,11,1, 11.9,1,1, 2.802, 10573.539, 200.864, 52630.691 20/05/12,21:12:41,17,11,1, 11.9,1,1, 2.802, 10573.513, 200.847, 52630.655 20/05/12,21:12:41,18,11,1, 11.9,1,1, 2.802, 10573.491, 200.849, 52630.682 20/05/12,21:12:41,19,11,1, 11.9,1,1, 2.802, 10573.480, 200.867, 52630.719 20/05/12,21:12:42,00,10,1, 11.9,1,1, 2.803, 10573.173, 200.925, 52630.798 20/05/12,21:12:42,01,10,1, 11.9,1,1, 2.803, 10573.451, 200.905, 52630.732 20/05/12,21:12:42,02,10,1, 11.9,1,1, 2.803, 10573.451, 200.919, 52630.723 20/05/12,21:12:42,03,10,1, 11.9,1,1, 2.803, 10573.430, 200.909, 52630.744 20/05/12,21:12:42,04,10,1, 11.9,1,1, 2.803, 10573.413, 200.910, 52630.752 20/05/12,21:12:42,05,10,1, 11.9,1,1, 2.803, 10573.399, 200.909, 52630.716 20/05/12,21:12:42,06,10,1, 11.9,1,1, 2.803, 10573.401, 200.910, 52630.732 20/05/12,21:12:42,07,10,1, 11.9,1,1, 2.803, 10573.355, 200.902, 52630.772 20/05/12,21:12:42,08,10,1, 11.9,1,1, 2.803, 10573.343, 200.885, 52630.726 20/05/12,21:12:42,09,10,1, 11.9,1,1, 2.803, 10573.335, 200.913, 52630.770 20/05/12,21:12:42,10,10,1, 11.9,1,1, 2.803, 10573.346, 200.927, 52630.778 20/05/12,21:12:42,11,10,1, 11.9,1,1, 2.803, 10573.317, 200.947, 52630.780 20/05/12,21:12:42,12,10,1, 11.9,1,1, 2.803, 10573.302, 200.940, 52630.823 20/05/12,21:12:42,13,10,1, 11.9,1,1, 2.803, 10573.272, 200.935, 52630.765 20/05/12,21:12:42,14,10,1, 11.9,1,1, 2.803, 10573.294, 200.949, 52630.771 20/05/12,21:12:42,15,10,1, 11.9,1,1, 2.803, 10573.238, 200.909, 52630.765 20/05/12,21:12:42,16,10,1, 11.9,1,1, 2.803, 10573.212, 200.923, 52630.765 20/05/12,21:12:42,17,10,1, 11.9,1,1, 2.803, 10573.221, 200.929, 52630.775 20/05/12,21:12:42,18,10,1, 11.9,1,1, 2.803, 10573.199, 200.927, 52630.785 20/05/12,21:12:42,19,10,1, 11.9,1,1, 2.803, 10573.173, 200.925, 52630.798 20/05/12,21:12:43,00,10,1, 11.9,1,1, 2.801, 10572.914, 200.983, 52630.904 20/05/12,21:12:43,01,10,1, 11.9,1,1, 2.801, 10573.159, 200.954, 52630.807 20/05/12,21:12:43,02,10,1, 11.9,1,1, 2.801, 10573.160, 200.991, 52630.813 20/05/12,21:12:43,03,10,1, 11.9,1,1, 2.801, 10573.165, 200.966, 52630.813 20/05/12,21:12:43,04,10,1, 11.9,1,1, 2.801, 10573.125, 200.982, 52630.823 20/05/12,21:12:43,05,10,1, 11.9,1,1, 2.801, 10573.097, 200.959, 52630.800 20/05/12,21:12:43,06,10,1, 11.9,1,1, 2.801, 10573.109, 200.945, 52630.775 20/05/12,21:12:43,07,10,1, 11.9,1,1, 2.801, 10573.057, 200.956, 52630.831 20/05/12,21:12:43,08,10,1, 11.9,1,1, 2.801, 10573.052, 200.995, 52630.845 20/05/12,21:12:43,09,10,1, 11.9,1,1, 2.801, 10573.056, 200.973, 52630.861 20/05/12,21:12:43,10,10,1, 11.9,1,1, 2.801, 10573.044, 201.004, 52630.875 20/05/12,21:12:43,11,10,1, 11.9,1,1, 2.801, 10573.040, 200.978, 52630.889 20/05/12,21:12:43,12,10,1, 11.9,1,1, 2.801, 10573.041, 200.992, 52630.891 20/05/12,21:12:43,13,10,1, 11.9,1,1, 2.801, 10572.999, 200.981, 52630.888 20/05/12,21:12:43,14,10,1, 11.9,1,1, 2.801, 10572.978, 200.991, 52630.866 20/05/12,21:12:43,15,10,1, 11.9,1,1, 2.801, 10572.995, 200.968, 52630.878 20/05/12,21:12:43,16,10,1, 11.9,1,1, 2.801, 10572.932, 200.978, 52630.851 20/05/12,21:12:43,17,10,1, 11.9,1,1, 2.801, 10572.956, 200.983, 52630.880 20/05/12,21:12:43,18,10,1, 11.9,1,1, 2.801, 10572.923, 200.979, 52630.925 20/05/12,21:12:43,19,10,1, 11.9,1,1, 2.801, 10572.914, 200.983, 52630.904 20/05/12,21:12:44,00,10,1, 11.9,1,1, 2.804, 10572.605, 200.966, 52630.939 20/05/12,21:12:44,01,10,1, 11.9,1,1, 2.804, 10572.882, 201.013, 52630.901 20/05/12,21:12:44,02,10,1, 11.9,1,1, 2.804, 10572.875, 201.004, 52630.936 20/05/12,21:12:44,03,10,1, 11.9,1,1, 2.804, 10572.850, 200.990, 52630.907 20/05/12,21:12:44,04,10,1, 11.9,1,1, 2.804, 10572.846, 200.967, 52630.905 20/05/12,21:12:44,05,10,1, 11.9,1,1, 2.804, 10572.832, 200.945, 52630.919 20/05/12,21:12:44,06,10,1, 11.9,1,1, 2.804, 10572.779, 200.937, 52630.902 20/05/12,21:12:44,07,10,1, 11.9,1,1, 2.804, 10572.786, 200.936, 52630.892 20/05/12,21:12:44,08,10,1, 11.9,1,1, 2.804, 10572.776, 200.959, 52630.898 20/05/12,21:12:44,09,10,1, 11.9,1,1, 2.804, 10572.727, 200.960, 52630.894 20/05/12,21:12:44,10,10,1, 11.9,1,1, 2.804, 10572.749, 200.968, 52630.810 20/05/12,21:12:44,11,10,1, 11.9,1,1, 2.804, 10572.734, 200.951, 52630.867 20/05/12,21:12:44,12,10,1, 11.9,1,1, 2.804, 10572.704, 200.978, 52630.915 20/05/12,21:12:44,13,10,1, 11.9,1,1, 2.804, 10572.697, 200.982, 52630.905 20/05/12,21:12:44,14,10,1, 11.9,1,1, 2.804, 10572.663, 200.950, 52630.901 20/05/12,21:12:44,15,10,1, 11.9,1,1, 2.804, 10572.641, 200.928, 52630.902 20/05/12,21:12:44,16,10,1, 11.9,1,1, 2.804, 10572.610, 200.939, 52630.961 20/05/12,21:12:44,17,10,1, 11.9,1,1, 2.804, 10572.621, 200.937, 52630.963 20/05/12,21:12:44,18,10,1, 11.9,1,1, 2.804, 10572.604, 200.942, 52630.889 20/05/12,21:12:44,19,10,1, 11.9,1,1, 2.804, 10572.610, 200.966, 52630.939 20/05/12,21:12:45,00,10,1, 11.9,1,1, 2.805, 10572.338, 200.989, 52630.990 20/05/12,21:12:45,01,10,1, 11.9,1,1, 2.805, 10572.574, 200.960, 52630.934 20/05/12,21:12:45,02,10,1, 11.9,1,1, 2.805, 10572.556, 200.963, 52630.967 20/05/12,21:12:45,03,10,1, 11.9,1,1, 2.805, 10572.558, 200.964, 52630.969 20/05/12,21:12:45,04,10,1, 11.9,1,1, 2.805, 10572.528, 200.926, 52630.950 20/05/12,21:12:45,05,10,1, 11.9,1,1, 2.805, 10572.487, 200.965, 52630.921 20/05/12,21:12:45,06,10,1, 11.9,1,1, 2.805, 10572.513, 200.934, 52630.956 20/05/12,21:12:45,07,10,1, 11.9,1,1, 2.805, 10572.474, 200.951, 52630.957 20/05/12,21:12:45,08,10,1, 11.9,1,1, 2.805, 10572.471, 200.946, 52630.932 20/05/12,21:12:45,09,10,1, 11.9,1,1, 2.805, 10572.476, 200.986, 52630.985 20/05/12,21:12:45,10,10,1, 11.9,1,1, 2.805, 10572.476, 200.964, 52630.933 20/05/12,21:12:45,11,10,1, 11.9,1,1, 2.805, 10572.437, 200.982, 52630.981 20/05/12,21:12:45,12,10,1, 11.9,1,1, 2.805, 10572.410, 200.976, 52630.962 20/05/12,21:12:45,13,10,1, 11.9,1,1, 2.805, 10572.405, 200.984, 52630.990 20/05/12,21:12:45,14,10,1, 11.9,1,1, 2.805, 10572.390, 200.955, 52630.956 20/05/12,21:12:45,15,10,1, 11.9,1,1, 2.805, 10572.380, 200.947, 52630.979 20/05/12,21:12:45,16,10,1, 11.9,1,1, 2.805, 10572.365, 200.951, 52630.974 20/05/12,21:12:45,17,10,1, 11.9,1,1, 2.805, 10572.393, 200.970, 52630.996 20/05/12,21:12:45,18,10,1, 11.9,1,1, 2.805, 10572.369, 200.967, 52630.977 20/05/12,21:12:45,19,10,1, 11.9,1,1, 2.805, 10572.340, 200.989, 52630.990 20/05/12,21:12:46,00,10,1, 11.9,1,1, 2.805, 10572.071, 200.958, 52630.993 20/05/12,21:12:46,01,10,1, 11.9,1,1, 2.805, 10572.325, 200.998, 52631.003 20/05/12,21:12:46,02,10,1, 11.9,1,1, 2.805, 10572.308, 200.995, 52631.009 20/05/12,21:12:46,03,10,1, 11.9,1,1, 2.805, 10572.293, 200.962, 52630.992 20/05/12,21:12:46,04,10,1, 11.9,1,1, 2.805, 10572.294, 200.982, 52630.983 20/05/12,21:12:46,05,10,1, 11.9,1,1, 2.805, 10572.266, 200.972, 52631.009 20/05/12,21:12:46,06,10,1, 11.9,1,1, 2.805, 10572.260, 200.960, 52630.971 20/05/12,21:12:46,07,10,1, 11.9,1,1, 2.805, 10572.229, 200.979, 52630.968 20/05/12,21:12:46,08,10,1, 11.9,1,1, 2.805, 10572.219, 200.997, 52630.997 20/05/12,21:12:46,09,10,1, 11.9,1,1, 2.805, 10572.194, 200.960, 52630.983 20/05/12,21:12:46,10,10,1, 11.9,1,1, 2.805, 10572.207, 201.016, 52631.140 20/05/12,21:12:46,11,10,1, 11.9,1,1, 2.805, 10572.200, 201.014, 52631.069 20/05/12,21:12:46,12,10,1, 11.9,1,1, 2.805, 10572.155, 200.964, 52631.020 20/05/12,21:12:46,13,10,1, 11.9,1,1, 2.805, 10572.152, 200.974, 52631.001 20/05/12,21:12:46,14,10,1, 11.9,1,1, 2.805, 10572.126, 200.973, 52630.999 20/05/12,21:12:46,15,10,1, 11.9,1,1, 2.805, 10572.108, 200.937, 52630.967 20/05/12,21:12:46,16,10,1, 11.9,1,1, 2.805, 10572.097, 200.939, 52631.018 20/05/12,21:12:46,17,10,1, 11.9,1,1, 2.805, 10572.125, 200.946, 52630.976 20/05/12,21:12:46,18,10,1, 11.9,1,1, 2.805, 10572.106, 200.922, 52630.967 20/05/12,21:12:46,19,10,1, 11.9,1,1, 2.805, 10572.074, 200.958, 52630.993 20/05/12,21:12:47,00,11,1, 11.9,1,1, 2.802, 10571.771, 200.948, 52631.040 20/05/12,21:12:47,01,11,1, 11.9,1,1, 2.802, 10572.039, 200.968, 52631.025 20/05/12,21:12:47,02,11,1, 11.9,1,1, 2.802, 10572.013, 200.959, 52631.049 20/05/12,21:12:47,03,11,1, 11.9,1,1, 2.802, 10572.004, 200.931, 52631.001 20/05/12,21:12:47,04,11,1, 11.9,1,1, 2.802, 10571.983, 200.932, 52631.003 20/05/12,21:12:47,05,11,1, 11.9,1,1, 2.802, 10571.976, 200.907, 52630.988 20/05/12,21:12:47,06,11,1, 11.9,1,1, 2.802, 10571.953, 200.904, 52631.014 20/05/12,21:12:47,07,11,1, 11.9,1,1, 2.802, 10571.923, 200.927, 52631.003 20/05/12,21:12:47,08,11,1, 11.9,1,1, 2.802, 10571.906, 200.921, 52631.051 20/05/12,21:12:47,09,11,1, 11.9,1,1, 2.802, 10571.917, 200.947, 52631.034 20/05/12,21:12:47,10,11,1, 11.9,1,1, 2.802, 10571.868, 200.921, 52631.005 20/05/12,21:12:47,11,11,1, 11.9,1,1, 2.802, 10571.875, 200.956, 52631.049 20/05/12,21:12:47,12,11,1, 11.9,1,1, 2.802, 10571.852, 200.964, 52631.010 20/05/12,21:12:47,13,11,1, 11.9,1,1, 2.802, 10571.834, 200.942, 52631.035 20/05/12,21:12:47,14,11,1, 11.9,1,1, 2.802, 10571.830, 200.934, 52630.994 20/05/12,21:12:47,15,11,1, 11.9,1,1, 2.802, 10571.809, 200.931, 52631.020 20/05/12,21:12:47,16,11,1, 11.9,1,1, 2.802, 10571.811, 200.949, 52631.025 20/05/12,21:12:47,17,11,1, 11.9,1,1, 2.802, 10571.760, 200.927, 52630.998 20/05/12,21:12:47,18,11,1, 11.9,1,1, 2.802, 10571.766, 200.947, 52631.020 20/05/12,21:12:47,19,11,1, 11.9,1,1, 2.802, 10571.778, 200.948, 52631.040 20/05/12,21:12:48,00,11,1, 11.9,1,1, 2.803, 10571.437, 200.908, 52631.075 20/05/12,21:12:48,01,11,1, 11.9,1,1, 2.803, 10571.714, 200.963, 52631.047 20/05/12,21:12:48,02,11,1, 11.9,1,1, 2.803, 10571.732, 200.963, 52631.065 20/05/12,21:12:48,03,11,1, 11.9,1,1, 2.803, 10571.693, 200.933, 52631.081 20/05/12,21:12:48,04,11,1, 11.9,1,1, 2.803, 10571.692, 200.940, 52631.037 20/05/12,21:12:48,05,11,1, 11.9,1,1, 2.803, 10571.659, 200.926, 52631.030 20/05/12,21:12:48,06,11,1, 11.9,1,1, 2.803, 10571.645, 200.917, 52631.044 20/05/12,21:12:48,07,11,1, 11.9,1,1, 2.803, 10571.636, 200.927, 52631.077 20/05/12,21:12:48,08,11,1, 11.9,1,1, 2.803, 10571.657, 200.953, 52631.157 20/05/12,21:12:48,09,11,1, 11.9,1,1, 2.803, 10571.588, 200.939, 52631.036 20/05/12,21:12:48,10,11,1, 11.9,1,1, 2.803, 10571.557, 200.927, 52631.111 20/05/12,21:12:48,11,11,1, 11.9,1,1, 2.803, 10571.584, 200.927, 52631.118 20/05/12,21:12:48,12,11,1, 11.9,1,1, 2.803, 10571.532, 200.896, 52631.053 20/05/12,21:12:48,13,11,1, 11.9,1,1, 2.803, 10571.536, 200.905, 52631.017 20/05/12,21:12:48,14,11,1, 11.9,1,1, 2.803, 10571.524, 200.882, 52631.028 20/05/12,21:12:48,15,11,1, 11.9,1,1, 2.803, 10571.500, 200.893, 52631.065 20/05/12,21:12:48,16,11,1, 11.9,1,1, 2.803, 10571.491, 200.879, 52631.016 20/05/12,21:12:48,17,11,1, 11.9,1,1, 2.803, 10571.483, 200.901, 52631.098 20/05/12,21:12:48,18,11,1, 11.9,1,1, 2.803, 10571.455, 200.893, 52631.037 20/05/12,21:12:48,19,11,1, 11.9,1,1, 2.803, 10571.439, 200.908, 52631.075 20/05/12,21:12:49,00,11,1, 11.9,1,1, 2.805, 10571.162, 200.909, 52631.075 20/05/12,21:12:49,01,11,1, 11.9,1,1, 2.805, 10571.428, 200.910, 52631.065 20/05/12,21:12:49,02,11,1, 11.9,1,1, 2.805, 10571.403, 200.903, 52631.059 20/05/12,21:12:49,03,11,1, 11.9,1,1, 2.805, 10571.388, 200.910, 52631.052 20/05/12,21:12:49,04,11,1, 11.9,1,1, 2.805, 10571.368, 200.867, 52631.052 20/05/12,21:12:49,05,11,1, 11.9,1,1, 2.805, 10571.368, 200.895, 52631.028 20/05/12,21:12:49,06,11,1, 11.9,1,1, 2.805, 10571.344, 200.890, 52631.027 20/05/12,21:12:49,07,11,1, 11.9,1,1, 2.805, 10571.341, 200.893, 52631.070 20/05/12,21:12:49,08,11,1, 11.9,1,1, 2.805, 10571.339, 200.910, 52631.049 20/05/12,21:12:49,09,11,1, 11.9,1,1, 2.805, 10571.320, 200.890, 52631.041 20/05/12,21:12:49,10,11,1, 11.9,1,1, 2.805, 10571.302, 200.895, 52631.071 20/05/12,21:12:49,11,11,1, 11.9,1,1, 2.805, 10571.280, 200.894, 52631.063 20/05/12,21:12:49,12,11,1, 11.9,1,1, 2.805, 10571.268, 200.898, 52631.075 20/05/12,21:12:49,13,11,1, 11.9,1,1, 2.805, 10571.235, 200.883, 52631.088 20/05/12,21:12:49,14,11,1, 11.9,1,1, 2.805, 10571.209, 200.878, 52631.023 20/05/12,21:12:49,15,11,1, 11.9,1,1, 2.805, 10571.218, 200.852, 52631.034 20/05/12,21:12:49,16,11,1, 11.9,1,1, 2.805, 10571.200, 200.880, 52631.018 20/05/12,21:12:49,17,11,1, 11.9,1,1, 2.805, 10571.178, 200.888, 52631.072 20/05/12,21:12:49,18,11,1, 11.9,1,1, 2.805, 10571.192, 200.886, 52631.068 20/05/12,21:12:49,19,11,1, 11.9,1,1, 2.805, 10571.170, 200.909, 52631.075 20/05/12,21:12:50,00,11,1, 11.9,1,1, 2.804, 10570.894, 200.811, 52631.041 20/05/12,21:12:50,01,11,1, 11.9,1,1, 2.804, 10571.149, 200.888, 52631.072 20/05/12,21:12:50,02,11,1, 11.9,1,1, 2.804, 10571.104, 200.889, 52631.050 20/05/12,21:12:50,03,11,1, 11.9,1,1, 2.804, 10571.108, 200.880, 52631.069 20/05/12,21:12:50,04,11,1, 11.9,1,1, 2.804, 10571.087, 200.879, 52631.039 20/05/12,21:12:50,05,11,1, 11.9,1,1, 2.804, 10571.067, 200.876, 52631.059 20/05/12,21:12:50,06,11,1, 11.9,1,1, 2.804, 10571.050, 200.849, 52631.070 20/05/12,21:12:50,07,11,1, 11.9,1,1, 2.804, 10571.055, 200.873, 52631.078 20/05/12,21:12:50,08,11,1, 11.9,1,1, 2.804, 10571.058, 200.890, 52631.104 20/05/12,21:12:50,09,11,1, 11.9,1,1, 2.804, 10571.048, 200.862, 52631.082 20/05/12,21:12:50,10,11,1, 11.9,1,1, 2.804, 10571.026, 200.862, 52631.088 20/05/12,21:12:50,11,11,1, 11.9,1,1, 2.804, 10571.010, 200.870, 52631.094 20/05/12,21:12:50,12,11,1, 11.9,1,1, 2.804, 10570.998, 200.834, 52631.073 20/05/12,21:12:50,13,11,1, 11.9,1,1, 2.804, 10570.976, 200.838, 52631.051 20/05/12,21:12:50,14,11,1, 11.9,1,1, 2.804, 10570.959, 200.809, 52631.067 20/05/12,21:12:50,15,11,1, 11.9,1,1, 2.804, 10570.931, 200.823, 52631.049 20/05/12,21:12:50,16,11,1, 11.9,1,1, 2.804, 10570.937, 200.849, 52631.057 20/05/12,21:12:50,17,11,1, 11.9,1,1, 2.804, 10570.936, 200.810, 52631.076 20/05/12,21:12:50,18,11,1, 11.9,1,1, 2.804, 10570.914, 200.809, 52631.103 20/05/12,21:12:50,19,11,1, 11.9,1,1, 2.804, 10570.897, 200.811, 52631.041 20/05/12,21:12:51,00,11,1, 11.9,1,1, 2.801, 10570.636, 200.655, 52630.924 20/05/12,21:12:51,01,11,1, 11.9,1,1, 2.801, 10570.883, 200.784, 52631.054 20/05/12,21:12:51,02,11,1, 11.9,1,1, 2.801, 10570.846, 200.759, 52631.026 20/05/12,21:12:51,03,11,1, 11.9,1,1, 2.801, 10570.819, 200.752, 52631.018 20/05/12,21:12:51,04,11,1, 11.9,1,1, 2.801, 10570.817, 200.754, 52631.004 20/05/12,21:12:51,05,11,1, 11.9,1,1, 2.801, 10570.804, 200.761, 52631.064 20/05/12,21:12:51,06,11,1, 11.9,1,1, 2.801, 10570.772, 200.738, 52631.053 20/05/12,21:12:51,07,11,1, 11.9,1,1, 2.801, 10570.792, 200.738, 52631.059 20/05/12,21:12:51,08,11,1, 11.9,1,1, 2.801, 10570.758, 200.742, 52631.018 20/05/12,21:12:51,09,11,1, 11.9,1,1, 2.801, 10570.740, 200.731, 52631.036 20/05/12,21:12:51,10,11,1, 11.9,1,1, 2.801, 10570.748, 200.704, 52631.057 20/05/12,21:12:51,11,11,1, 11.9,1,1, 2.801, 10570.691, 200.697, 52630.991 20/05/12,21:12:51,12,11,1, 11.9,1,1, 2.801, 10570.720, 200.696, 52631.087 20/05/12,21:12:51,13,11,1, 11.9,1,1, 2.801, 10570.653, 200.660, 52631.006 20/05/12,21:12:51,14,11,1, 11.9,1,1, 2.801, 10570.665, 200.655, 52631.045 20/05/12,21:12:51,15,11,1, 11.9,1,1, 2.801, 10570.671, 200.677, 52630.951 20/05/12,21:12:51,16,11,1, 11.9,1,1, 2.801, 10570.637, 200.647, 52631.038 20/05/12,21:12:51,17,11,1, 11.9,1,1, 2.801, 10570.630, 200.641, 52631.054 20/05/12,21:12:51,18,11,1, 11.9,1,1, 2.801, 10570.648, 200.689, 52631.211 20/05/12,21:12:51,19,11,1, 11.9,1,1, 2.801, 10570.640, 200.655, 52630.924 20/05/12,21:12:52,00,11,1, 11.9,1,1, 2.801, 10570.427, 200.529, 52630.940 20/05/12,21:12:52,01,11,1, 11.9,1,1, 2.801, 10570.630, 200.609, 52630.955 20/05/12,21:12:52,02,11,1, 11.9,1,1, 2.801, 10570.601, 200.592, 52630.988 20/05/12,21:12:52,03,11,1, 11.9,1,1, 2.801, 10570.575, 200.599, 52630.986 20/05/12,21:12:52,04,11,1, 11.9,1,1, 2.801, 10570.582, 200.591, 52630.996 20/05/12,21:12:52,05,11,1, 11.9,1,1, 2.801, 10570.586, 200.628, 52630.983 20/05/12,21:12:52,06,11,1, 11.9,1,1, 2.801, 10570.549, 200.607, 52631.007 20/05/12,21:12:52,07,11,1, 11.9,1,1, 2.801, 10570.552, 200.600, 52630.991 20/05/12,21:12:52,08,11,1, 11.9,1,1, 2.801, 10570.542, 200.618, 52631.023 20/05/12,21:12:52,09,11,1, 11.9,1,1, 2.801, 10570.497, 200.569, 52630.966 20/05/12,21:12:52,10,11,1, 11.9,1,1, 2.801, 10570.525, 200.594, 52631.024 20/05/12,21:12:52,11,11,1, 11.9,1,1, 2.801, 10570.511, 200.578, 52630.935 20/05/12,21:12:52,12,11,1, 11.9,1,1, 2.801, 10570.498, 200.564, 52630.938 20/05/12,21:12:52,13,11,1, 11.9,1,1, 2.801, 10570.501, 200.531, 52630.930 20/05/12,21:12:52,14,11,1, 11.9,1,1, 2.801, 10570.479, 200.539, 52630.921 20/05/12,21:12:52,15,11,1, 11.9,1,1, 2.801, 10570.483, 200.531, 52630.965 20/05/12,21:12:52,16,11,1, 11.9,1,1, 2.801, 10570.442, 200.515, 52630.967 20/05/12,21:12:52,17,11,1, 11.9,1,1, 2.801, 10570.476, 200.533, 52630.990 20/05/12,21:12:52,18,11,1, 11.9,1,1, 2.801, 10570.472, 200.531, 52630.929 20/05/12,21:12:52,19,11,1, 11.9,1,1, 2.801, 10570.431, 200.529, 52630.940 20/05/12,21:12:53,00,11,1, 11.9,1,1, 2.805, 10570.260, 200.438, 52630.884 20/05/12,21:12:53,01,11,1, 11.9,1,1, 2.805, 10570.399, 200.507, 52630.982 20/05/12,21:12:53,02,11,1, 11.9,1,1, 2.805, 10570.395, 200.496, 52630.950 20/05/12,21:12:53,03,11,1, 11.9,1,1, 2.805, 10570.393, 200.501, 52630.946 20/05/12,21:12:53,04,11,1, 11.9,1,1, 2.805, 10570.387, 200.501, 52630.914 20/05/12,21:12:53,05,11,1, 11.9,1,1, 2.805, 10570.360, 200.498, 52630.949 20/05/12,21:12:53,06,11,1, 11.9,1,1, 2.805, 10570.364, 200.511, 52630.900 20/05/12,21:12:53,07,11,1, 11.9,1,1, 2.805, 10570.365, 200.529, 52630.939 20/05/12,21:12:53,08,11,1, 11.9,1,1, 2.805, 10570.352, 200.534, 52630.924 20/05/12,21:12:53,09,11,1, 11.9,1,1, 2.805, 10570.332, 200.498, 52630.957 20/05/12,21:12:53,10,11,1, 11.9,1,1, 2.805, 10570.341, 200.502, 52630.926 20/05/12,21:12:53,11,11,1, 11.9,1,1, 2.805, 10570.262, 200.434, 52630.624 20/05/12,21:12:53,12,11,1, 11.9,1,1, 2.805, 10570.297, 200.467, 52631.020 20/05/12,21:12:53,13,11,1, 11.9,1,1, 2.805, 10570.319, 200.471, 52630.975 20/05/12,21:12:53,14,11,1, 11.9,1,1, 2.805, 10570.287, 200.471, 52630.939 20/05/12,21:12:53,15,11,1, 11.9,1,1, 2.805, 10570.285, 200.473, 52630.952 20/05/12,21:12:53,16,11,1, 11.9,1,1, 2.805, 10570.290, 200.493, 52630.922 20/05/12,21:12:53,17,11,1, 11.9,1,1, 2.805, 10570.238, 200.468, 52630.941 20/05/12,21:12:53,18,11,1, 11.9,1,1, 2.805, 10570.259, 200.440, 52630.928 20/05/12,21:12:53,19,11,1, 11.9,1,1, 2.805, 10570.261, 200.438, 52630.884 20/05/12,21:12:54,00,11,1, 11.9,1,1, 2.804, 10570.152, 200.358, 52630.738 20/05/12,21:12:54,01,11,1, 11.9,1,1, 2.804, 10570.244, 200.409, 52630.875 20/05/12,21:12:54,02,11,1, 11.9,1,1, 2.804, 10570.242, 200.396, 52630.916 20/05/12,21:12:54,03,11,1, 11.9,1,1, 2.804, 10570.242, 200.373, 52630.894 20/05/12,21:12:54,04,11,1, 11.9,1,1, 2.804, 10570.222, 200.403, 52630.878 20/05/12,21:12:54,05,11,1, 11.9,1,1, 2.804, 10570.214, 200.409, 52630.863 20/05/12,21:12:54,06,11,1, 11.9,1,1, 2.804, 10570.200, 200.383, 52630.908 20/05/12,21:12:54,07,11,1, 11.9,1,1, 2.804, 10570.202, 200.423, 52630.869 20/05/12,21:12:54,08,11,1, 11.9,1,1, 2.804, 10570.181, 200.390, 52630.907 20/05/12,21:12:54,09,11,1, 11.9,1,1, 2.804, 10570.178, 200.374, 52630.868 20/05/12,21:12:54,10,11,1, 11.9,1,1, 2.804, 10570.179, 200.352, 52630.870 20/05/12,21:12:54,11,11,1, 11.9,1,1, 2.804, 10570.166, 200.367, 52630.887 20/05/12,21:12:54,12,11,1, 11.9,1,1, 2.804, 10570.161, 200.356, 52630.842 20/05/12,21:12:54,13,11,1, 11.9,1,1, 2.804, 10570.132, 200.333, 52630.863 20/05/12,21:12:54,14,11,1, 11.9,1,1, 2.804, 10570.138, 200.342, 52630.844 20/05/12,21:12:54,15,11,1, 11.9,1,1, 2.804, 10570.148, 200.348, 52630.859 20/05/12,21:12:54,16,11,1, 11.9,1,1, 2.804, 10570.143, 200.352, 52630.860 20/05/12,21:12:54,17,11,1, 11.9,1,1, 2.804, 10570.137, 200.335, 52630.876 20/05/12,21:12:54,18,11,1, 11.9,1,1, 2.804, 10570.126, 200.355, 52630.865 20/05/12,21:12:54,19,11,1, 11.9,1,1, 2.804, 10570.157, 200.358, 52630.738 20/05/12,21:12:55,00,11,1, 11.9,1,1, 2.802, 10569.968, 200.286, 52630.746 20/05/12,21:12:55,01,11,1, 11.9,1,1, 2.802, 10570.072, 200.315, 52630.897 20/05/12,21:12:55,02,11,1, 11.9,1,1, 2.802, 10570.082, 200.309, 52630.823 20/05/12,21:12:55,03,11,1, 11.9,1,1, 2.802, 10570.068, 200.307, 52630.849 20/05/12,21:12:55,04,11,1, 11.9,1,1, 2.802, 10570.075, 200.316, 52630.747 20/05/12,21:12:55,05,11,1, 11.9,1,1, 2.802, 10570.072, 200.328, 52630.793 20/05/12,21:12:55,06,11,1, 11.9,1,1, 2.802, 10570.063, 200.322, 52630.807 20/05/12,21:12:55,07,11,1, 11.9,1,1, 2.802, 10570.055, 200.363, 52630.837 20/05/12,21:12:55,08,11,1, 11.9,1,1, 2.802, 10570.033, 200.360, 52630.827 20/05/12,21:12:55,09,11,1, 11.9,1,1, 2.802, 10570.043, 200.354, 52630.812 20/05/12,21:12:55,10,11,1, 11.9,1,1, 2.802, 10570.053, 200.313, 52630.816 20/05/12,21:12:55,11,11,1, 11.9,1,1, 2.802, 10569.998, 200.301, 52630.810 20/05/12,21:12:55,12,11,1, 11.9,1,1, 2.802, 10569.975, 200.324, 52630.770 20/05/12,21:12:55,13,11,1, 11.9,1,1, 2.802, 10570.005, 200.328, 52630.761 20/05/12,21:12:55,14,11,1, 11.9,1,1, 2.802, 10569.994, 200.321, 52630.799 20/05/12,21:12:55,15,11,1, 11.9,1,1, 2.802, 10569.974, 200.329, 52630.767 20/05/12,21:12:55,16,11,1, 11.9,1,1, 2.802, 10569.945, 200.347, 52630.659 20/05/12,21:12:55,17,11,1, 11.9,1,1, 2.802, 10570.001, 200.330, 52630.816 20/05/12,21:12:55,18,11,1, 11.9,1,1, 2.802, 10569.968, 200.311, 52630.733 20/05/12,21:12:55,19,11,1, 11.9,1,1, 2.802, 10569.974, 200.286, 52630.746 20/05/12,21:12:56,00,11,1, 11.9,1,1, 2.803, 10569.801, 200.199, 52630.747 20/05/12,21:12:56,01,11,1, 11.9,1,1, 2.803, 10569.940, 200.277, 52630.781 20/05/12,21:12:56,02,11,1, 11.9,1,1, 2.803, 10569.898, 200.266, 52630.740 20/05/12,21:12:56,03,11,1, 11.9,1,1, 2.803, 10569.898, 200.280, 52630.804 20/05/12,21:12:56,04,11,1, 11.9,1,1, 2.803, 10569.937, 200.299, 52630.769 20/05/12,21:12:56,05,11,1, 11.9,1,1, 2.803, 10569.918, 200.312, 52630.776 20/05/12,21:12:56,06,11,1, 11.9,1,1, 2.803, 10569.884, 200.290, 52630.754 20/05/12,21:12:56,07,11,1, 11.9,1,1, 2.803, 10569.884, 200.295, 52630.761 20/05/12,21:12:56,08,11,1, 11.9,1,1, 2.803, 10569.880, 200.257, 52630.708 20/05/12,21:12:56,09,11,1, 11.9,1,1, 2.803, 10569.856, 200.259, 52630.764 20/05/12,21:12:56,10,11,1, 11.9,1,1, 2.803, 10569.880, 200.266, 52630.758 20/05/12,21:12:56,11,11,1, 11.9,1,1, 2.803, 10569.875, 200.211, 52630.724 20/05/12,21:12:56,12,11,1, 11.9,1,1, 2.803, 10569.848, 200.229, 52630.710 20/05/12,21:12:56,13,11,1, 11.9,1,1, 2.803, 10569.838, 200.233, 52630.766 20/05/12,21:12:56,14,11,1, 11.9,1,1, 2.803, 10569.841, 200.238, 52630.738 20/05/12,21:12:56,15,11,1, 11.9,1,1, 2.803, 10569.829, 200.243, 52630.781 20/05/12,21:12:56,16,11,1, 11.9,1,1, 2.803, 10569.832, 200.241, 52630.743 20/05/12,21:12:56,17,11,1, 11.9,1,1, 2.803, 10569.812, 200.193, 52630.757 20/05/12,21:12:56,18,11,1, 11.9,1,1, 2.803, 10569.796, 200.200, 52630.714 20/05/12,21:12:56,19,11,1, 11.9,1,1, 2.803, 10569.802, 200.199, 52630.747 20/05/12,21:12:57,00,11,1, 11.9,1,1, 2.803, 10569.659, 200.088, 52630.622 20/05/12,21:12:57,01,11,1, 11.9,1,1, 2.803, 10569.783, 200.172, 52630.720 20/05/12,21:12:57,02,11,1, 11.9,1,1, 2.803, 10569.759, 200.158, 52630.715 20/05/12,21:12:57,03,11,1, 11.9,1,1, 2.803, 10569.759, 200.160, 52630.467 20/05/12,21:12:57,04,11,1, 11.9,1,1, 2.803, 10569.731, 200.174, 52630.802 20/05/12,21:12:57,05,11,1, 11.9,1,1, 2.803, 10569.755, 200.163, 52630.786 20/05/12,21:12:57,06,11,1, 11.9,1,1, 2.803, 10569.731, 200.148, 52630.708 20/05/12,21:12:57,07,11,1, 11.9,1,1, 2.803, 10569.721, 200.167, 52630.725 20/05/12,21:12:57,08,11,1, 11.9,1,1, 2.803, 10569.721, 200.157, 52630.721 20/05/12,21:12:57,09,11,1, 11.9,1,1, 2.803, 10569.714, 200.133, 52630.656 20/05/12,21:12:57,10,11,1, 11.9,1,1, 2.803, 10569.724, 200.127, 52630.652 20/05/12,21:12:57,11,11,1, 11.9,1,1, 2.803, 10569.691, 200.130, 52630.664 20/05/12,21:12:57,12,11,1, 11.9,1,1, 2.803, 10569.681, 200.121, 52630.665 20/05/12,21:12:57,13,11,1, 11.9,1,1, 2.803, 10569.715, 200.136, 52630.652 20/05/12,21:12:57,14,11,1, 11.9,1,1, 2.803, 10569.707, 200.118, 52630.673 20/05/12,21:12:57,15,11,1, 11.9,1,1, 2.803, 10569.683, 200.148, 52630.669 20/05/12,21:12:57,16,11,1, 11.9,1,1, 2.803, 10569.688, 200.143, 52630.719 20/05/12,21:12:57,17,11,1, 11.9,1,1, 2.803, 10569.699, 200.145, 52630.700 20/05/12,21:12:57,18,11,1, 11.9,1,1, 2.803, 10569.682, 200.107, 52630.689 20/05/12,21:12:57,19,11,1, 11.9,1,1, 2.803, 10569.661, 200.088, 52630.622 20/05/12,21:12:58,00,10,1, 11.9,1,1, 2.805, 10569.618, 200.010, 52630.567 20/05/12,21:12:58,01,10,1, 11.9,1,1, 2.805, 10569.667, 200.096, 52630.647 20/05/12,21:12:58,02,10,1, 11.9,1,1, 2.805, 10569.650, 200.089, 52630.652 20/05/12,21:12:58,03,10,1, 11.9,1,1, 2.805, 10569.647, 200.090, 52630.612 20/05/12,21:12:58,04,10,1, 11.9,1,1, 2.805, 10569.684, 200.108, 52630.608 20/05/12,21:12:58,05,10,1, 11.9,1,1, 2.805, 10569.659, 200.119, 52630.675 20/05/12,21:12:58,06,10,1, 11.9,1,1, 2.805, 10569.658, 200.131, 52630.655 20/05/12,21:12:58,07,10,1, 11.9,1,1, 2.805, 10569.682, 200.103, 52630.645 20/05/12,21:12:58,08,10,1, 11.9,1,1, 2.805, 10569.642, 200.087, 52630.616 20/05/12,21:12:58,09,10,1, 11.9,1,1, 2.805, 10569.632, 200.059, 52630.621 20/05/12,21:12:58,10,10,1, 11.9,1,1, 2.805, 10569.634, 200.065, 52630.596 20/05/12,21:12:58,11,10,1, 11.9,1,1, 2.805, 10569.627, 200.075, 52630.578 20/05/12,21:12:58,12,10,1, 11.9,1,1, 2.805, 10569.616, 200.083, 52630.584 20/05/12,21:12:58,13,10,1, 11.9,1,1, 2.805, 10569.692, 200.079, 52630.566 20/05/12,21:12:58,14,10,1, 11.9,1,1, 2.805, 10569.659, 200.052, 52630.402 20/05/12,21:12:58,15,10,1, 11.9,1,1, 2.805, 10569.628, 200.080, 52630.653 20/05/12,21:12:58,16,10,1, 11.9,1,1, 2.805, 10569.637, 200.071, 52630.643 20/05/12,21:12:58,17,10,1, 11.9,1,1, 2.805, 10569.657, 200.065, 52630.618 20/05/12,21:12:58,18,10,1, 11.9,1,1, 2.805, 10569.624, 200.037, 52630.603 20/05/12,21:12:58,19,10,1, 11.9,1,1, 2.805, 10569.622, 200.010, 52630.567 20/05/12,21:12:59,00,11,1, 12.0,1,1, 2.804, 10569.559, 199.895, 52630.484 20/05/12,21:12:59,01,11,1, 12.0,1,1, 2.804, 10569.640, 200.002, 52630.581 20/05/12,21:12:59,02,11,1, 12.0,1,1, 2.804, 10569.618, 199.988, 52630.563 20/05/12,21:12:59,03,11,1, 12.0,1,1, 2.804, 10569.601, 199.991, 52630.566 20/05/12,21:12:59,04,11,1, 12.0,1,1, 2.804, 10569.612, 200.016, 52630.595 20/05/12,21:12:59,05,11,1, 12.0,1,1, 2.804, 10569.648, 200.038, 52630.604 20/05/12,21:12:59,06,11,1, 12.0,1,1, 2.804, 10569.621, 199.975, 52630.563 20/05/12,21:12:59,07,11,1, 12.0,1,1, 2.804, 10569.616, 199.978, 52630.543 20/05/12,21:12:59,08,11,1, 12.0,1,1, 2.804, 10569.632, 199.974, 52630.511 20/05/12,21:12:59,09,11,1, 12.0,1,1, 2.804, 10569.635, 199.947, 52630.518 20/05/12,21:12:59,10,11,1, 12.0,1,1, 2.804, 10569.582, 199.962, 52630.669 20/05/12,21:12:59,11,11,1, 12.0,1,1, 2.804, 10569.570, 199.944, 52630.560 20/05/12,21:12:59,12,11,1, 12.0,1,1, 2.804, 10569.611, 199.945, 52630.543 20/05/12,21:12:59,13,11,1, 12.0,1,1, 2.804, 10569.567, 199.952, 52630.513 20/05/12,21:12:59,14,11,1, 12.0,1,1, 2.804, 10569.600, 199.963, 52630.521 20/05/12,21:12:59,15,11,1, 12.0,1,1, 2.804, 10569.596, 199.941, 52630.420 20/05/12,21:12:59,16,11,1, 12.0,1,1, 2.804, 10569.610, 199.959, 52630.549 20/05/12,21:12:59,17,11,1, 12.0,1,1, 2.804, 10569.578, 199.899, 52630.477 20/05/12,21:12:59,18,11,1, 12.0,1,1, 2.804, 10569.580, 199.901, 52630.511 20/05/12,21:12:59,19,11,1, 12.0,1,1, 2.804, 10569.565, 199.895, 52630.484 20/05/12,21:13:00,00,10,1, 11.8,1,1, 2.806, 10569.609, 199.815, 52630.385 20/05/12,21:13:00,01,10,1, 11.8,1,1, 2.806, 10569.597, 199.883, 52630.494 20/05/12,21:13:00,02,10,1, 11.8,1,1, 2.806, 10569.576, 199.924, 52630.484 20/05/12,21:13:00,03,10,1, 11.8,1,1, 2.806, 10569.575, 199.907, 52630.503 20/05/12,21:13:00,04,10,1, 11.8,1,1, 2.806, 10569.604, 199.912, 52630.495 20/05/12,21:13:00,05,10,1, 11.8,1,1, 2.806, 10569.583, 199.909, 52630.462 20/05/12,21:13:00,06,10,1, 11.8,1,1, 2.806, 10569.580, 199.896, 52630.479 20/05/12,21:13:00,07,10,1, 11.8,1,1, 2.806, 10569.587, 199.877, 52630.445 20/05/12,21:13:00,08,10,1, 11.8,1,1, 2.806, 10569.580, 199.861, 52630.464 20/05/12,21:13:00,09,10,1, 11.8,1,1, 2.806, 10569.549, 199.865, 52630.417 20/05/12,21:13:00,10,10,1, 11.8,1,1, 2.806, 10569.587, 199.872, 52630.484 20/05/12,21:13:00,11,10,1, 11.8,1,1, 2.806, 10569.605, 199.843, 52630.499 20/05/12,21:13:00,12,10,1, 11.8,1,1, 2.806, 10569.588, 199.880, 52630.491 20/05/12,21:13:00,13,10,1, 11.8,1,1, 2.806, 10569.587, 199.860, 52630.486 20/05/12,21:13:00,14,10,1, 11.8,1,1, 2.806, 10569.601, 199.872, 52630.451 20/05/12,21:13:00,15,10,1, 11.8,1,1, 2.806, 10569.610, 199.875, 52630.459 20/05/12,21:13:00,16,10,1, 11.8,1,1, 2.806, 10569.600, 199.834, 52630.226 20/05/12,21:13:00,17,10,1, 11.8,1,1, 2.806, 10569.596, 199.839, 52630.369 20/05/12,21:13:00,18,10,1, 11.8,1,1, 2.806, 10569.570, 199.823, 52630.378 20/05/12,21:13:00,19,10,1, 11.8,1,1, 2.806, 10569.612, 199.815, 52630.385 20/05/12,21:13:01,00,11,1, 11.8,1,1, 2.804, 10569.643, 199.718, 52630.313 20/05/12,21:13:01,01,11,1, 11.8,1,1, 2.804, 10569.624, 199.796, 52630.425 20/05/12,21:13:01,02,11,1, 11.8,1,1, 2.804, 10569.618, 199.804, 52630.422 20/05/12,21:13:01,03,11,1, 11.8,1,1, 2.804, 10569.626, 199.820, 52630.391 20/05/12,21:13:01,04,11,1, 11.8,1,1, 2.804, 10569.625, 199.819, 52630.408 20/05/12,21:13:01,05,11,1, 11.8,1,1, 2.804, 10569.630, 199.798, 52630.359 20/05/12,21:13:01,06,11,1, 11.8,1,1, 2.804, 10569.648, 199.812, 52630.416 20/05/12,21:13:01,07,11,1, 11.8,1,1, 2.804, 10569.631, 199.798, 52630.378 20/05/12,21:13:01,08,11,1, 11.8,1,1, 2.804, 10569.629, 199.773, 52630.387 20/05/12,21:13:01,09,11,1, 11.8,1,1, 2.804, 10569.645, 199.770, 52630.335 20/05/12,21:13:01,10,11,1, 11.8,1,1, 2.804, 10569.633, 199.793, 52630.381 20/05/12,21:13:01,11,11,1, 11.8,1,1, 2.804, 10569.664, 199.811, 52630.366 20/05/12,21:13:01,12,11,1, 11.8,1,1, 2.804, 10569.623, 199.817, 52630.386 20/05/12,21:13:01,13,11,1, 11.8,1,1, 2.804, 10569.635, 199.798, 52630.363 20/05/12,21:13:01,14,11,1, 11.8,1,1, 2.804, 10569.668, 199.770, 52630.357 20/05/12,21:13:01,15,11,1, 11.8,1,1, 2.804, 10569.643, 199.750, 52630.339 20/05/12,21:13:01,16,11,1, 11.8,1,1, 2.804, 10569.648, 199.746, 52630.323 20/05/12,21:13:01,17,11,1, 11.8,1,1, 2.804, 10569.641, 199.710, 52630.283 20/05/12,21:13:01,18,11,1, 11.8,1,1, 2.804, 10569.633, 199.711, 52630.322 20/05/12,21:13:01,19,11,1, 11.8,1,1, 2.804, 10569.648, 199.718, 52630.313 20/05/12,21:13:02,00,11,1, 11.9,1,1, 2.804, 10569.701, 199.608, 52630.278 20/05/12,21:13:02,01,11,1, 11.9,1,1, 2.804, 10569.637, 199.745, 52630.332 20/05/12,21:13:02,02,11,1, 11.9,1,1, 2.804, 10569.638, 199.752, 52630.326 20/05/12,21:13:02,03,11,1, 11.9,1,1, 2.804, 10569.638, 199.740, 52630.321 20/05/12,21:13:02,04,11,1, 11.9,1,1, 2.804, 10569.655, 199.725, 52630.351 20/05/12,21:13:02,05,11,1, 11.9,1,1, 2.804, 10569.640, 199.693, 52630.297 20/05/12,21:13:02,06,11,1, 11.9,1,1, 2.804, 10569.664, 199.686, 52630.297 20/05/12,21:13:02,07,11,1, 11.9,1,1, 2.804, 10569.667, 199.673, 52630.314 20/05/12,21:13:02,08,11,1, 11.9,1,1, 2.804, 10569.647, 199.690, 52630.332 20/05/12,21:13:02,09,11,1, 11.9,1,1, 2.804, 10569.663, 199.686, 52630.284 20/05/12,21:13:02,10,11,1, 11.9,1,1, 2.804, 10569.670, 199.705, 52630.286 20/05/12,21:13:02,11,11,1, 11.9,1,1, 2.804, 10569.658, 199.689, 52630.309 20/05/12,21:13:02,12,11,1, 11.9,1,1, 2.804, 10569.658, 199.671, 52630.278 20/05/12,21:13:02,13,11,1, 11.9,1,1, 2.804, 10569.692, 199.665, 52630.284 20/05/12,21:13:02,14,11,1, 11.9,1,1, 2.804, 10569.678, 199.679, 52630.260 20/05/12,21:13:02,15,11,1, 11.9,1,1, 2.804, 10569.704, 199.597, 52630.011 20/05/12,21:13:02,16,11,1, 11.9,1,1, 2.804, 10569.723, 199.619, 52630.191 20/05/12,21:13:02,17,11,1, 11.9,1,1, 2.804, 10569.710, 199.593, 52630.197 20/05/12,21:13:02,18,11,1, 11.9,1,1, 2.804, 10569.685, 199.624, 52630.261 20/05/12,21:13:02,19,11,1, 11.9,1,1, 2.804, 10569.707, 199.608, 52630.278 20/05/12,21:13:03,00,11,1, 11.8,1,1, 2.807, 10569.693, 199.521, 52630.131 20/05/12,21:13:03,01,11,1, 11.8,1,1, 2.807, 10569.691, 199.624, 52630.263 20/05/12,21:13:03,02,11,1, 11.8,1,1, 2.807, 10569.685, 199.633, 52630.239 20/05/12,21:13:03,03,11,1, 11.8,1,1, 2.807, 10569.686, 199.612, 52630.249 20/05/12,21:13:03,04,11,1, 11.8,1,1, 2.807, 10569.700, 199.592, 52630.216 20/05/12,21:13:03,05,11,1, 11.8,1,1, 2.807, 10569.697, 199.577, 52630.210 20/05/12,21:13:03,06,11,1, 11.8,1,1, 2.807, 10569.713, 199.554, 52630.174 20/05/12,21:13:03,07,11,1, 11.8,1,1, 2.807, 10569.688, 199.549, 52630.221 20/05/12,21:13:03,08,11,1, 11.8,1,1, 2.807, 10569.711, 199.548, 52630.192 20/05/12,21:13:03,09,11,1, 11.8,1,1, 2.807, 10569.707, 199.557, 52630.195 20/05/12,21:13:03,10,11,1, 11.8,1,1, 2.807, 10569.713, 199.561, 52630.179 20/05/12,21:13:03,11,11,1, 11.8,1,1, 2.807, 10569.710, 199.545, 52630.180 20/05/12,21:13:03,12,11,1, 11.8,1,1, 2.807, 10569.729, 199.566, 52630.213 20/05/12,21:13:03,13,11,1, 11.8,1,1, 2.807, 10569.712, 199.563, 52630.185 20/05/12,21:13:03,14,11,1, 11.8,1,1, 2.807, 10569.724, 199.536, 52630.138 20/05/12,21:13:03,15,11,1, 11.8,1,1, 2.807, 10569.709, 199.545, 52630.138 20/05/12,21:13:03,16,11,1, 11.8,1,1, 2.807, 10569.702, 199.529, 52630.119 20/05/12,21:13:03,17,11,1, 11.8,1,1, 2.807, 10569.695, 199.528, 52630.113 20/05/12,21:13:03,18,11,1, 11.8,1,1, 2.807, 10569.735, 199.507, 52630.139 20/05/12,21:13:03,19,11,1, 11.8,1,1, 2.807, 10569.698, 199.521, 52630.131 20/05/12,21:13:04,00,11,1, 11.9,1,1, 2.803, 10569.760, 199.384, 52630.003 20/05/12,21:13:04,01,11,1, 11.9,1,1, 2.803, 10569.717, 199.529, 52630.118 20/05/12,21:13:04,02,11,1, 11.9,1,1, 2.803, 10569.712, 199.516, 52630.098 20/05/12,21:13:04,03,11,1, 11.9,1,1, 2.803, 10569.706, 199.506, 52630.102 20/05/12,21:13:04,04,11,1, 11.9,1,1, 2.803, 10569.708, 199.479, 52630.097 20/05/12,21:13:04,05,11,1, 11.9,1,1, 2.803, 10569.729, 199.476, 52630.124 20/05/12,21:13:04,06,11,1, 11.9,1,1, 2.803, 10569.735, 199.485, 52630.293 20/05/12,21:13:04,07,11,1, 11.9,1,1, 2.803, 10569.741, 199.443, 52630.052 20/05/12,21:13:04,08,11,1, 11.9,1,1, 2.803, 10569.709, 199.477, 52630.140 20/05/12,21:13:04,09,11,1, 11.9,1,1, 2.803, 10569.702, 199.447, 52630.118 20/05/12,21:13:04,10,11,1, 11.9,1,1, 2.803, 10569.730, 199.473, 52630.062 20/05/12,21:13:04,11,11,1, 11.9,1,1, 2.803, 10569.730, 199.462, 52630.049 20/05/12,21:13:04,12,11,1, 11.9,1,1, 2.803, 10569.709, 199.444, 52630.064 20/05/12,21:13:04,13,11,1, 11.9,1,1, 2.803, 10569.741, 199.413, 52630.086 20/05/12,21:13:04,14,11,1, 11.9,1,1, 2.803, 10569.739, 199.394, 52630.041 20/05/12,21:13:04,15,11,1, 11.9,1,1, 2.803, 10569.722, 199.379, 52630.028 20/05/12,21:13:04,16,11,1, 11.9,1,1, 2.803, 10569.737, 199.389, 52630.038 20/05/12,21:13:04,17,11,1, 11.9,1,1, 2.803, 10569.773, 199.389, 52630.078 20/05/12,21:13:04,18,11,1, 11.9,1,1, 2.803, 10569.775, 199.365, 52629.914 20/05/12,21:13:04,19,11,1, 11.9,1,1, 2.803, 10569.768, 199.384, 52630.003 20/05/12,21:13:05,00,11,1, 11.9,1,1, 2.804, 10569.818, 199.274, 52629.992 20/05/12,21:13:05,01,11,1, 11.9,1,1, 2.804, 10569.783, 199.379, 52630.010 20/05/12,21:13:05,02,11,1, 11.9,1,1, 2.804, 10569.777, 199.365, 52630.027 20/05/12,21:13:05,03,11,1, 11.9,1,1, 2.804, 10569.762, 199.334, 52629.997 20/05/12,21:13:05,04,11,1, 11.9,1,1, 2.804, 10569.772, 199.326, 52630.052 20/05/12,21:13:05,05,11,1, 11.9,1,1, 2.804, 10569.761, 199.339, 52630.023 20/05/12,21:13:05,06,11,1, 11.9,1,1, 2.804, 10569.788, 199.311, 52630.022 20/05/12,21:13:05,07,11,1, 11.9,1,1, 2.804, 10569.776, 199.331, 52630.044 20/05/12,21:13:05,08,11,1, 11.9,1,1, 2.804, 10569.794, 199.315, 52630.018 20/05/12,21:13:05,09,11,1, 11.9,1,1, 2.804, 10569.796, 199.326, 52630.021 20/05/12,21:13:05,10,11,1, 11.9,1,1, 2.804, 10569.798, 199.311, 52630.001 20/05/12,21:13:05,11,11,1, 11.9,1,1, 2.804, 10569.812, 199.315, 52630.028 20/05/12,21:13:05,12,11,1, 11.9,1,1, 2.804, 10569.794, 199.297, 52629.995 20/05/12,21:13:05,13,11,1, 11.9,1,1, 2.804, 10569.811, 199.286, 52629.992 20/05/12,21:13:05,14,11,1, 11.9,1,1, 2.804, 10569.807, 199.278, 52629.997 20/05/12,21:13:05,15,11,1, 11.9,1,1, 2.804, 10569.817, 199.242, 52629.983 20/05/12,21:13:05,16,11,1, 11.9,1,1, 2.804, 10569.828, 199.272, 52630.024 20/05/12,21:13:05,17,11,1, 11.9,1,1, 2.804, 10569.824, 199.263, 52630.016 20/05/12,21:13:05,18,11,1, 11.9,1,1, 2.804, 10569.816, 199.275, 52629.999 20/05/12,21:13:05,19,11,1, 11.9,1,1, 2.804, 10569.824, 199.274, 52629.992 20/05/12,21:13:06,00,10,1, 11.9,1,1, 2.799, 10569.843, 199.134, 52629.887 20/05/12,21:13:06,01,10,1, 11.9,1,1, 2.799, 10569.846, 199.223, 52629.970 20/05/12,21:13:06,02,10,1, 11.9,1,1, 2.799, 10569.835, 199.234, 52629.975 20/05/12,21:13:06,03,10,1, 11.9,1,1, 2.799, 10569.830, 199.216, 52629.979 20/05/12,21:13:06,04,10,1, 11.9,1,1, 2.799, 10569.832, 199.210, 52629.970 20/05/12,21:13:06,05,10,1, 11.9,1,1, 2.799, 10569.842, 199.214, 52629.993 20/05/12,21:13:06,06,10,1, 11.9,1,1, 2.799, 10569.832, 199.241, 52630.003 20/05/12,21:13:06,07,10,1, 11.9,1,1, 2.799, 10569.830, 199.216, 52630.011 20/05/12,21:13:06,08,10,1, 11.9,1,1, 2.799, 10569.857, 199.218, 52629.979 20/05/12,21:13:06,09,10,1, 11.9,1,1, 2.799, 10569.812, 199.186, 52629.973 20/05/12,21:13:06,10,10,1, 11.9,1,1, 2.799, 10569.840, 199.183, 52629.911 20/05/12,21:13:06,11,10,1, 11.9,1,1, 2.799, 10569.833, 199.175, 52629.898 20/05/12,21:13:06,12,10,1, 11.9,1,1, 2.799, 10569.835, 199.173, 52629.937 20/05/12,21:13:06,13,10,1, 11.9,1,1, 2.799, 10569.819, 199.140, 52629.931 20/05/12,21:13:06,14,10,1, 11.9,1,1, 2.799, 10569.859, 199.159, 52629.929 20/05/12,21:13:06,15,10,1, 11.9,1,1, 2.799, 10569.850, 199.188, 52629.941 20/05/12,21:13:06,16,10,1, 11.9,1,1, 2.799, 10569.846, 199.150, 52629.932 20/05/12,21:13:06,17,10,1, 11.9,1,1, 2.799, 10569.847, 199.141, 52629.931 20/05/12,21:13:06,18,10,1, 11.9,1,1, 2.799, 10569.830, 199.131, 52629.921 20/05/12,21:13:06,19,10,1, 11.9,1,1, 2.799, 10569.850, 199.134, 52629.887 20/05/12,21:13:07,00,11,1, 11.9,1,1, 2.803, 10569.843, 198.995, 52629.849 20/05/12,21:13:07,01,11,1, 11.9,1,1, 2.803, 10569.829, 199.103, 52629.869 20/05/12,21:13:07,02,11,1, 11.9,1,1, 2.803, 10569.841, 199.098, 52629.896 20/05/12,21:13:07,03,11,1, 11.9,1,1, 2.803, 10569.855, 199.118, 52629.876 20/05/12,21:13:07,04,11,1, 11.9,1,1, 2.803, 10569.854, 199.105, 52629.877 20/05/12,21:13:07,05,11,1, 11.9,1,1, 2.803, 10569.857, 199.116, 52629.910 20/05/12,21:13:07,06,11,1, 11.9,1,1, 2.803, 10569.867, 199.100, 52629.932 20/05/12,21:13:07,07,11,1, 11.9,1,1, 2.803, 10569.872, 199.089, 52629.900 20/05/12,21:13:07,08,11,1, 11.9,1,1, 2.803, 10569.848, 199.082, 52629.873 20/05/12,21:13:07,09,11,1, 11.9,1,1, 2.803, 10569.875, 199.067, 52629.868 20/05/12,21:13:07,10,11,1, 11.9,1,1, 2.803, 10569.868, 199.072, 52629.860 20/05/12,21:13:07,11,11,1, 11.9,1,1, 2.803, 10569.847, 199.013, 52629.833 20/05/12,21:13:07,12,11,1, 11.9,1,1, 2.803, 10569.842, 199.032, 52629.802 20/05/12,21:13:07,13,11,1, 11.9,1,1, 2.803, 10569.862, 199.051, 52629.868 20/05/12,21:13:07,14,11,1, 11.9,1,1, 2.803, 10569.883, 199.016, 52629.838 20/05/12,21:13:07,15,11,1, 11.9,1,1, 2.803, 10569.881, 199.046, 52629.852 20/05/12,21:13:07,16,11,1, 11.9,1,1, 2.803, 10569.890, 199.048, 52629.844 20/05/12,21:13:07,17,11,1, 11.9,1,1, 2.803, 10569.885, 199.030, 52629.847 20/05/12,21:13:07,18,11,1, 11.9,1,1, 2.803, 10569.877, 198.998, 52629.828 20/05/12,21:13:07,19,11,1, 11.9,1,1, 2.803, 10569.845, 198.995, 52629.849 20/05/12,21:13:08,00,11,1, 11.9,1,1, 2.800, 10569.893, 198.846, 52629.709 20/05/12,21:13:08,01,11,1, 11.9,1,1, 2.800, 10569.885, 198.978, 52629.792 20/05/12,21:13:08,02,11,1, 11.9,1,1, 2.800, 10569.864, 198.993, 52629.820 20/05/12,21:13:08,03,11,1, 11.9,1,1, 2.800, 10569.871, 198.977, 52629.846 20/05/12,21:13:08,04,11,1, 11.9,1,1, 2.800, 10569.912, 198.983, 52629.854 20/05/12,21:13:08,05,11,1, 11.9,1,1, 2.800, 10569.914, 198.993, 52629.838 20/05/12,21:13:08,06,11,1, 11.9,1,1, 2.800, 10569.896, 198.978, 52629.822 20/05/12,21:13:08,07,11,1, 11.9,1,1, 2.800, 10569.898, 198.953, 52629.812 20/05/12,21:13:08,08,11,1, 11.9,1,1, 2.800, 10569.880, 198.926, 52629.742 20/05/12,21:13:08,09,11,1, 11.9,1,1, 2.800, 10569.877, 198.917, 52629.739 20/05/12,21:13:08,10,11,1, 11.9,1,1, 2.800, 10569.897, 198.915, 52629.767 20/05/12,21:13:08,11,11,1, 11.9,1,1, 2.800, 10569.840, 198.896, 52629.766 20/05/12,21:13:08,12,11,1, 11.9,1,1, 2.800, 10569.882, 198.911, 52629.751 20/05/12,21:13:08,13,11,1, 11.9,1,1, 2.800, 10569.909, 198.933, 52629.784 20/05/12,21:13:08,14,11,1, 11.9,1,1, 2.800, 10569.884, 198.949, 52629.755 20/05/12,21:13:08,15,11,1, 11.9,1,1, 2.800, 10569.892, 198.913, 52629.773 20/05/12,21:13:08,16,11,1, 11.9,1,1, 2.800, 10569.909, 198.912, 52629.715 20/05/12,21:13:08,17,11,1, 11.9,1,1, 2.800, 10569.884, 198.874, 52629.708 20/05/12,21:13:08,18,11,1, 11.9,1,1, 2.800, 10569.897, 198.869, 52629.731 20/05/12,21:13:08,19,11,1, 11.9,1,1, 2.800, 10569.893, 198.846, 52629.709 20/05/12,21:13:09,00,10,1, 11.9,1,1, 2.803, 10569.876, 198.745, 52629.669 20/05/12,21:13:09,01,10,1, 11.9,1,1, 2.803, 10569.881, 198.867, 52629.759 20/05/12,21:13:09,02,10,1, 11.9,1,1, 2.803, 10569.886, 198.862, 52629.833 20/05/12,21:13:09,03,10,1, 11.9,1,1, 2.803, 10569.894, 198.865, 52629.761 20/05/12,21:13:09,04,10,1, 11.9,1,1, 2.803, 10569.905, 198.862, 52629.783 20/05/12,21:13:09,05,10,1, 11.9,1,1, 2.803, 10569.918, 198.843, 52629.754 20/05/12,21:13:09,06,10,1, 11.9,1,1, 2.803, 10569.908, 198.849, 52629.755 20/05/12,21:13:09,07,10,1, 11.9,1,1, 2.803, 10569.890, 198.808, 52629.728 20/05/12,21:13:09,08,10,1, 11.9,1,1, 2.803, 10569.912, 198.798, 52629.594 20/05/12,21:13:09,09,10,1, 11.9,1,1, 2.803, 10569.866, 198.784, 52629.625 20/05/12,21:13:09,10,10,1, 11.9,1,1, 2.803, 10569.929, 198.805, 52629.715 20/05/12,21:13:09,11,10,1, 11.9,1,1, 2.803, 10569.896, 198.812, 52629.720 20/05/12,21:13:09,12,10,1, 11.9,1,1, 2.803, 10569.901, 198.828, 52629.749 20/05/12,21:13:09,13,10,1, 11.9,1,1, 2.803, 10569.898, 198.824, 52629.717 20/05/12,21:13:09,14,10,1, 11.9,1,1, 2.803, 10569.907, 198.821, 52629.759 20/05/12,21:13:09,15,10,1, 11.9,1,1, 2.803, 10569.907, 198.797, 52629.723 20/05/12,21:13:09,16,10,1, 11.9,1,1, 2.803, 10569.891, 198.795, 52629.713 20/05/12,21:13:09,17,10,1, 11.9,1,1, 2.803, 10569.897, 198.770, 52629.669 20/05/12,21:13:09,18,10,1, 11.9,1,1, 2.803, 10569.897, 198.713, 52629.691 20/05/12,21:13:09,19,10,1, 11.9,1,1, 2.803, 10569.883, 198.745, 52629.669 20/05/12,21:13:10,00,10,1, 11.9,1,1, 2.799, 10569.918, 198.652, 52629.755 20/05/12,21:13:10,01,10,1, 11.9,1,1, 2.799, 10569.893, 198.758, 52629.733 20/05/12,21:13:10,02,10,1, 11.9,1,1, 2.799, 10569.913, 198.763, 52629.720 20/05/12,21:13:10,03,10,1, 11.9,1,1, 2.799, 10569.908, 198.725, 52629.733 20/05/12,21:13:10,04,10,1, 11.9,1,1, 2.799, 10569.902, 198.730, 52629.700 20/05/12,21:13:10,05,10,1, 11.9,1,1, 2.799, 10569.910, 198.705, 52629.680 20/05/12,21:13:10,06,10,1, 11.9,1,1, 2.799, 10569.871, 198.700, 52629.695 20/05/12,21:13:10,07,10,1, 11.9,1,1, 2.799, 10569.896, 198.715, 52629.747 20/05/12,21:13:10,08,10,1, 11.9,1,1, 2.799, 10569.882, 198.709, 52629.767 20/05/12,21:13:10,09,10,1, 11.9,1,1, 2.799, 10569.895, 198.737, 52629.805 20/05/12,21:13:10,10,10,1, 11.9,1,1, 2.799, 10569.907, 198.702, 52629.781 20/05/12,21:13:10,11,10,1, 11.9,1,1, 2.799, 10569.895, 198.685, 52629.791 20/05/12,21:13:10,12,10,1, 11.9,1,1, 2.799, 10569.878, 198.701, 52629.764 20/05/12,21:13:10,13,10,1, 11.9,1,1, 2.799, 10569.909, 198.685, 52629.788 20/05/12,21:13:10,14,10,1, 11.9,1,1, 2.799, 10569.906, 198.673, 52629.781 20/05/12,21:13:10,15,10,1, 11.9,1,1, 2.799, 10569.916, 198.671, 52629.749 20/05/12,21:13:10,16,10,1, 11.9,1,1, 2.799, 10569.905, 198.646, 52629.788 20/05/12,21:13:10,17,10,1, 11.9,1,1, 2.799, 10569.916, 198.673, 52629.774 20/05/12,21:13:10,18,10,1, 11.9,1,1, 2.799, 10569.902, 198.669, 52629.793 20/05/12,21:13:10,19,10,1, 11.9,1,1, 2.799, 10569.919, 198.652, 52629.755 20/05/12,21:13:11,00,11,1, 11.8,1,1, 2.807, 10569.952, 198.497, 52629.695 20/05/12,21:13:11,01,11,1, 11.8,1,1, 2.807, 10569.927, 198.631, 52629.758 20/05/12,21:13:11,02,11,1, 11.8,1,1, 2.807, 10569.903, 198.638, 52629.736 20/05/12,21:13:11,03,11,1, 11.8,1,1, 2.807, 10569.896, 198.613, 52629.736 20/05/12,21:13:11,04,11,1, 11.8,1,1, 2.807, 10569.891, 198.607, 52629.701 20/05/12,21:13:11,05,11,1, 11.8,1,1, 2.807, 10569.940, 198.623, 52629.713 20/05/12,21:13:11,06,11,1, 11.8,1,1, 2.807, 10569.903, 198.607, 52629.740 20/05/12,21:13:11,07,11,1, 11.8,1,1, 2.807, 10569.906, 198.598, 52629.731 20/05/12,21:13:11,08,11,1, 11.8,1,1, 2.807, 10569.913, 198.599, 52629.731 20/05/12,21:13:11,09,11,1, 11.8,1,1, 2.807, 10569.927, 198.591, 52629.722 20/05/12,21:13:11,10,11,1, 11.8,1,1, 2.807, 10569.934, 198.563, 52629.746 20/05/12,21:13:11,11,11,1, 11.8,1,1, 2.807, 10569.912, 198.562, 52629.713 20/05/12,21:13:11,12,11,1, 11.8,1,1, 2.807, 10569.910, 198.552, 52629.700 20/05/12,21:13:11,13,11,1, 11.8,1,1, 2.807, 10569.935, 198.540, 52629.698 20/05/12,21:13:11,14,11,1, 11.8,1,1, 2.807, 10569.921, 198.527, 52629.705 20/05/12,21:13:11,15,11,1, 11.8,1,1, 2.807, 10569.931, 198.526, 52629.677 20/05/12,21:13:11,16,11,1, 11.8,1,1, 2.807, 10569.957, 198.528, 52629.717 20/05/12,21:13:11,17,11,1, 11.8,1,1, 2.807, 10569.933, 198.524, 52629.678 20/05/12,21:13:11,18,11,1, 11.8,1,1, 2.807, 10569.934, 198.505, 52629.689 20/05/12,21:13:11,19,11,1, 11.8,1,1, 2.807, 10569.952, 198.497, 52629.695 20/05/12,21:13:12,00,11,1, 12.0,1,1, 2.803, 10569.952, 198.363, 52629.658 20/05/12,21:13:12,01,11,1, 12.0,1,1, 2.803, 10569.931, 198.479, 52629.665 20/05/12,21:13:12,02,11,1, 12.0,1,1, 2.803, 10569.939, 198.485, 52629.666 20/05/12,21:13:12,03,11,1, 12.0,1,1, 2.803, 10569.942, 198.491, 52629.658 20/05/12,21:13:12,04,11,1, 12.0,1,1, 2.803, 10569.943, 198.484, 52629.648 20/05/12,21:13:12,05,11,1, 12.0,1,1, 2.803, 10569.949, 198.478, 52629.648 20/05/12,21:13:12,06,11,1, 12.0,1,1, 2.803, 10569.951, 198.434, 52629.676 20/05/12,21:13:12,07,11,1, 12.0,1,1, 2.803, 10569.965, 198.447, 52629.661 20/05/12,21:13:12,08,11,1, 12.0,1,1, 2.803, 10569.949, 198.417, 52629.645 20/05/12,21:13:12,09,11,1, 12.0,1,1, 2.803, 10569.942, 198.428, 52629.594 20/05/12,21:13:12,10,11,1, 12.0,1,1, 2.803, 10569.968, 198.435, 52629.641 20/05/12,21:13:12,11,11,1, 12.0,1,1, 2.803, 10569.949, 198.408, 52629.647 20/05/12,21:13:12,12,11,1, 12.0,1,1, 2.803, 10569.960, 198.413, 52629.652 20/05/12,21:13:12,13,11,1, 12.0,1,1, 2.803, 10569.972, 198.416, 52629.601 20/05/12,21:13:12,14,11,1, 12.0,1,1, 2.803, 10569.951, 198.398, 52629.631 20/05/12,21:13:12,15,11,1, 12.0,1,1, 2.803, 10569.956, 198.390, 52629.676 20/05/12,21:13:12,16,11,1, 12.0,1,1, 2.803, 10569.959, 198.406, 52629.674 20/05/12,21:13:12,17,11,1, 12.0,1,1, 2.803, 10569.966, 198.395, 52629.657 20/05/12,21:13:12,18,11,1, 12.0,1,1, 2.803, 10569.959, 198.371, 52629.640 20/05/12,21:13:12,19,11,1, 12.0,1,1, 2.803, 10569.956, 198.363, 52629.658 20/05/12,21:13:13,00,11,1, 11.8,1,1, 2.807, 10569.952, 198.224, 52629.627 20/05/12,21:13:13,01,11,1, 11.8,1,1, 2.807, 10569.955, 198.355, 52629.621 20/05/12,21:13:13,02,11,1, 11.8,1,1, 2.807, 10569.944, 198.380, 52629.660 20/05/12,21:13:13,03,11,1, 11.8,1,1, 2.807, 10569.985, 198.362, 52629.648 20/05/12,21:13:13,04,11,1, 11.8,1,1, 2.807, 10569.934, 198.375, 52629.865 20/05/12,21:13:13,05,11,1, 11.8,1,1, 2.807, 10569.946, 198.323, 52629.692 20/05/12,21:13:13,06,11,1, 11.8,1,1, 2.807, 10569.950, 198.326, 52629.705 20/05/12,21:13:13,07,11,1, 11.8,1,1, 2.807, 10569.945, 198.297, 52629.706 20/05/12,21:13:13,08,11,1, 11.8,1,1, 2.807, 10569.964, 198.318, 52629.685 20/05/12,21:13:13,09,11,1, 11.8,1,1, 2.807, 10569.940, 198.295, 52629.631 20/05/12,21:13:13,10,11,1, 11.8,1,1, 2.807, 10569.963, 198.278, 52629.653 20/05/12,21:13:13,11,11,1, 11.8,1,1, 2.807, 10569.966, 198.265, 52629.677 20/05/12,21:13:13,12,11,1, 11.8,1,1, 2.807, 10569.952, 198.253, 52629.637 20/05/12,21:13:13,13,11,1, 11.8,1,1, 2.807, 10569.949, 198.239, 52629.612 20/05/12,21:13:13,14,11,1, 11.8,1,1, 2.807, 10569.976, 198.243, 52629.647 20/05/12,21:13:13,15,11,1, 11.8,1,1, 2.807, 10569.971, 198.256, 52629.627 20/05/12,21:13:13,16,11,1, 11.8,1,1, 2.807, 10569.990, 198.230, 52629.608 20/05/12,21:13:13,17,11,1, 11.8,1,1, 2.807, 10569.948, 198.221, 52629.577 20/05/12,21:13:13,18,11,1, 11.8,1,1, 2.807, 10569.955, 198.226, 52629.589 20/05/12,21:13:13,19,11,1, 11.8,1,1, 2.807, 10569.956, 198.224, 52629.627 20/05/12,21:13:14,00,11,1, 11.9,1,1, 2.805, 10569.927, 198.053, 52629.528 20/05/12,21:13:14,01,11,1, 11.9,1,1, 2.805, 10569.964, 198.232, 52629.616 20/05/12,21:13:14,02,11,1, 11.9,1,1, 2.805, 10569.955, 198.194, 52629.594 20/05/12,21:13:14,03,11,1, 11.9,1,1, 2.805, 10569.964, 198.177, 52629.633 20/05/12,21:13:14,04,11,1, 11.9,1,1, 2.805, 10569.952, 198.172, 52629.545 20/05/12,21:13:14,05,11,1, 11.9,1,1, 2.805, 10569.977, 198.162, 52629.604 20/05/12,21:13:14,06,11,1, 11.9,1,1, 2.805, 10569.949, 198.159, 52629.578 20/05/12,21:13:14,07,11,1, 11.9,1,1, 2.805, 10569.957, 198.150, 52629.592 20/05/12,21:13:14,08,11,1, 11.9,1,1, 2.805, 10569.967, 198.149, 52629.574 20/05/12,21:13:14,09,11,1, 11.9,1,1, 2.805, 10569.953, 198.121, 52629.602 20/05/12,21:13:14,10,11,1, 11.9,1,1, 2.805, 10569.958, 198.112, 52629.547 20/05/12,21:13:14,11,11,1, 11.9,1,1, 2.805, 10569.941, 198.118, 52629.574 20/05/12,21:13:14,12,11,1, 11.9,1,1, 2.805, 10569.944, 198.102, 52629.540 20/05/12,21:13:14,13,11,1, 11.9,1,1, 2.805, 10569.961, 198.140, 52629.594 20/05/12,21:13:14,14,11,1, 11.9,1,1, 2.805, 10569.959, 198.098, 52629.551 20/05/12,21:13:14,15,11,1, 11.9,1,1, 2.805, 10569.936, 198.090, 52629.565 20/05/12,21:13:14,16,11,1, 11.9,1,1, 2.805, 10569.937, 198.107, 52629.583 20/05/12,21:13:14,17,11,1, 11.9,1,1, 2.805, 10569.929, 198.078, 52629.548 20/05/12,21:13:14,18,11,1, 11.9,1,1, 2.805, 10569.923, 198.071, 52629.557 20/05/12,21:13:14,19,11,1, 11.9,1,1, 2.805, 10569.931, 198.053, 52629.528 20/05/12,21:13:15,00,11,1, 11.8,1,1, 2.804, 10569.860, 197.962, 52629.412 20/05/12,21:13:15,01,11,1, 11.8,1,1, 2.804, 10569.936, 198.063, 52629.607 20/05/12,21:13:15,02,11,1, 11.8,1,1, 2.804, 10569.905, 198.046, 52629.508 20/05/12,21:13:15,03,11,1, 11.8,1,1, 2.804, 10569.910, 198.043, 52629.575 20/05/12,21:13:15,04,11,1, 11.8,1,1, 2.804, 10569.928, 198.018, 52629.567 20/05/12,21:13:15,05,11,1, 11.8,1,1, 2.804, 10569.923, 198.032, 52629.543 20/05/12,21:13:15,06,11,1, 11.8,1,1, 2.804, 10569.946, 197.998, 52629.545 20/05/12,21:13:15,07,11,1, 11.8,1,1, 2.804, 10569.919, 197.999, 52629.476 20/05/12,21:13:15,08,11,1, 11.8,1,1, 2.804, 10569.899, 198.004, 52629.453 20/05/12,21:13:15,09,11,1, 11.8,1,1, 2.804, 10569.899, 198.017, 52629.427 20/05/12,21:13:15,10,11,1, 11.8,1,1, 2.804, 10569.892, 197.985, 52629.442 20/05/12,21:13:15,11,11,1, 11.8,1,1, 2.804, 10569.880, 197.976, 52629.464 20/05/12,21:13:15,12,11,1, 11.8,1,1, 2.804, 10569.864, 197.958, 52629.395 20/05/12,21:13:15,13,11,1, 11.8,1,1, 2.804, 10569.876, 197.947, 52629.451 20/05/12,21:13:15,14,11,1, 11.8,1,1, 2.804, 10569.881, 197.933, 52629.395 20/05/12,21:13:15,15,11,1, 11.8,1,1, 2.804, 10569.877, 197.944, 52629.413 20/05/12,21:13:15,16,11,1, 11.8,1,1, 2.804, 10569.848, 197.940, 52629.402 20/05/12,21:13:15,17,11,1, 11.8,1,1, 2.804, 10569.877, 197.964, 52629.443 20/05/12,21:13:15,18,11,1, 11.8,1,1, 2.804, 10569.867, 197.952, 52629.426 20/05/12,21:13:15,19,11,1, 11.8,1,1, 2.804, 10569.864, 197.962, 52629.412 20/05/12,21:13:16,00,11,1, 11.9,1,1, 2.803, 10569.810, 197.855, 52629.465 20/05/12,21:13:16,01,11,1, 11.9,1,1, 2.803, 10569.849, 197.931, 52629.427 20/05/12,21:13:16,02,11,1, 11.9,1,1, 2.803, 10569.862, 197.912, 52629.354 20/05/12,21:13:16,03,11,1, 11.9,1,1, 2.803, 10569.831, 197.884, 52629.360 20/05/12,21:13:16,04,11,1, 11.9,1,1, 2.803, 10569.837, 197.888, 52629.393 20/05/12,21:13:16,05,11,1, 11.9,1,1, 2.803, 10569.843, 197.901, 52629.379 20/05/12,21:13:16,06,11,1, 11.9,1,1, 2.803, 10569.840, 197.900, 52629.393 20/05/12,21:13:16,07,11,1, 11.9,1,1, 2.803, 10569.845, 197.909, 52629.392 20/05/12,21:13:16,08,11,1, 11.9,1,1, 2.803, 10569.835, 197.879, 52629.387 20/05/12,21:13:16,09,11,1, 11.9,1,1, 2.803, 10569.836, 197.907, 52629.418 20/05/12,21:13:16,10,11,1, 11.9,1,1, 2.803, 10569.828, 197.885, 52629.381 20/05/12,21:13:16,11,11,1, 11.9,1,1, 2.803, 10569.825, 197.879, 52629.395 20/05/12,21:13:16,12,11,1, 11.9,1,1, 2.803, 10569.813, 197.842, 52629.359 20/05/12,21:13:16,13,11,1, 11.9,1,1, 2.803, 10569.819, 197.817, 52629.374 20/05/12,21:13:16,14,11,1, 11.9,1,1, 2.803, 10569.816, 197.844, 52629.358 20/05/12,21:13:16,15,11,1, 11.9,1,1, 2.803, 10569.772, 197.826, 52629.383 20/05/12,21:13:16,16,11,1, 11.9,1,1, 2.803, 10569.806, 197.853, 52629.372 20/05/12,21:13:16,17,11,1, 11.9,1,1, 2.803, 10569.809, 197.885, 52629.431 20/05/12,21:13:16,18,11,1, 11.9,1,1, 2.803, 10569.795, 197.828, 52629.237 20/05/12,21:13:16,19,11,1, 11.9,1,1, 2.803, 10569.811, 197.855, 52629.465 20/05/12,21:13:17,00,11,1, 11.8,1,1, 2.806, 10569.710, 197.715, 52629.357 20/05/12,21:13:17,01,11,1, 11.8,1,1, 2.806, 10569.783, 197.822, 52629.372 20/05/12,21:13:17,02,11,1, 11.8,1,1, 2.806, 10569.777, 197.806, 52629.338 20/05/12,21:13:17,03,11,1, 11.8,1,1, 2.806, 10569.771, 197.793, 52629.358 20/05/12,21:13:17,04,11,1, 11.8,1,1, 2.806, 10569.786, 197.803, 52629.376 20/05/12,21:13:17,05,11,1, 11.8,1,1, 2.806, 10569.787, 197.813, 52629.372 20/05/12,21:13:17,06,11,1, 11.8,1,1, 2.806, 10569.781, 197.814, 52629.364 20/05/12,21:13:17,07,11,1, 11.8,1,1, 2.806, 10569.765, 197.813, 52629.348 20/05/12,21:13:17,08,11,1, 11.8,1,1, 2.806, 10569.766, 197.798, 52629.363 20/05/12,21:13:17,09,11,1, 11.8,1,1, 2.806, 10569.767, 197.788, 52629.393 20/05/12,21:13:17,10,11,1, 11.8,1,1, 2.806, 10569.756, 197.786, 52629.378 20/05/12,21:13:17,11,11,1, 11.8,1,1, 2.806, 10569.759, 197.725, 52629.342 20/05/12,21:13:17,12,11,1, 11.8,1,1, 2.806, 10569.744, 197.746, 52629.360 20/05/12,21:13:17,13,11,1, 11.8,1,1, 2.806, 10569.732, 197.728, 52629.315 20/05/12,21:13:17,14,11,1, 11.8,1,1, 2.806, 10569.751, 197.741, 52629.361 20/05/12,21:13:17,15,11,1, 11.8,1,1, 2.806, 10569.747, 197.735, 52629.342 20/05/12,21:13:17,16,11,1, 11.8,1,1, 2.806, 10569.731, 197.751, 52629.385 20/05/12,21:13:17,17,11,1, 11.8,1,1, 2.806, 10569.740, 197.754, 52629.392 20/05/12,21:13:17,18,11,1, 11.8,1,1, 2.806, 10569.734, 197.759, 52629.368 20/05/12,21:13:17,19,11,1, 11.8,1,1, 2.806, 10569.711, 197.715, 52629.357 20/05/12,21:13:18,00,11,1, 11.9,1,1, 2.799, 10569.584, 197.627, 52629.328 20/05/12,21:13:18,01,11,1, 11.9,1,1, 2.799, 10569.685, 197.682, 52629.323 20/05/12,21:13:18,02,11,1, 11.9,1,1, 2.799, 10569.692, 197.680, 52629.311 20/05/12,21:13:18,03,11,1, 11.9,1,1, 2.799, 10569.665, 197.689, 52629.328 20/05/12,21:13:18,04,11,1, 11.9,1,1, 2.799, 10569.702, 197.674, 52629.340 20/05/12,21:13:18,05,11,1, 11.9,1,1, 2.799, 10569.686, 197.704, 52629.366 20/05/12,21:13:18,06,11,1, 11.9,1,1, 2.799, 10569.672, 197.691, 52629.305 20/05/12,21:13:18,07,11,1, 11.9,1,1, 2.799, 10569.666, 197.702, 52629.327 20/05/12,21:13:18,08,11,1, 11.9,1,1, 2.799, 10569.671, 197.723, 52629.379 20/05/12,21:13:18,09,11,1, 11.9,1,1, 2.799, 10569.635, 197.651, 52629.332 20/05/12,21:13:18,10,11,1, 11.9,1,1, 2.799, 10569.638, 197.654, 52629.361 20/05/12,21:13:18,11,11,1, 11.9,1,1, 2.799, 10569.628, 197.659, 52629.344 20/05/12,21:13:18,12,11,1, 11.9,1,1, 2.799, 10569.624, 197.643, 52629.371 20/05/12,21:13:18,13,11,1, 11.9,1,1, 2.799, 10569.619, 197.641, 52629.343 20/05/12,21:13:18,14,11,1, 11.9,1,1, 2.799, 10569.610, 197.645, 52629.339 20/05/12,21:13:18,15,11,1, 11.9,1,1, 2.799, 10569.610, 197.662, 52629.380 20/05/12,21:13:18,16,11,1, 11.9,1,1, 2.799, 10569.608, 197.656, 52629.368 20/05/12,21:13:18,17,11,1, 11.9,1,1, 2.799, 10569.589, 197.669, 52629.361 20/05/12,21:13:18,18,11,1, 11.9,1,1, 2.799, 10569.570, 197.628, 52629.298 20/05/12,21:13:18,19,11,1, 11.9,1,1, 2.799, 10569.587, 197.627, 52629.328 20/05/12,21:13:19,00,10,1, 11.9,1,1, 2.802, 10569.401, 197.541, 52629.272 20/05/12,21:13:19,01,10,1, 11.9,1,1, 2.802, 10569.553, 197.609, 52629.333 20/05/12,21:13:19,02,10,1, 11.9,1,1, 2.802, 10569.544, 197.616, 52629.338 20/05/12,21:13:19,03,10,1, 11.9,1,1, 2.802, 10569.531, 197.629, 52629.325 20/05/12,21:13:19,04,10,1, 11.9,1,1, 2.802, 10569.540, 197.620, 52629.330 20/05/12,21:13:19,05,10,1, 11.9,1,1, 2.802, 10569.532, 197.624, 52629.373 20/05/12,21:13:19,06,10,1, 11.9,1,1, 2.802, 10569.520, 197.647, 52629.322 20/05/12,21:13:19,07,10,1, 11.9,1,1, 2.802, 10569.510, 197.619, 52629.334 20/05/12,21:13:19,08,10,1, 11.9,1,1, 2.802, 10569.511, 197.612, 52629.353 20/05/12,21:13:19,09,10,1, 11.9,1,1, 2.802, 10569.505, 197.592, 52629.321 20/05/12,21:13:19,10,10,1, 11.9,1,1, 2.802, 10569.483, 197.571, 52629.321 20/05/12,21:13:19,11,10,1, 11.9,1,1, 2.802, 10569.482, 197.580, 52629.355 20/05/12,21:13:19,12,10,1, 11.9,1,1, 2.802, 10569.425, 197.592, 52629.336 20/05/12,21:13:19,13,10,1, 11.9,1,1, 2.802, 10569.457, 197.592, 52629.355 20/05/12,21:13:19,14,10,1, 11.9,1,1, 2.802, 10569.449, 197.607, 52629.353 20/05/12,21:13:19,15,10,1, 11.9,1,1, 2.802, 10569.439, 197.609, 52629.345 20/05/12,21:13:19,16,10,1, 11.9,1,1, 2.802, 10569.419, 197.602, 52629.325 20/05/12,21:13:19,17,10,1, 11.9,1,1, 2.802, 10569.418, 197.594, 52629.327 20/05/12,21:13:19,18,10,1, 11.9,1,1, 2.802, 10569.408, 197.578, 52629.327 20/05/12,21:13:19,19,10,1, 11.9,1,1, 2.802, 10569.406, 197.541, 52629.272 20/05/12,21:13:20,00,10,1, 11.9,1,1, 2.805, 10569.192, 197.476, 52629.281 20/05/12,21:13:20,01,10,1, 11.9,1,1, 2.805, 10569.369, 197.539, 52629.287 20/05/12,21:13:20,02,10,1, 11.9,1,1, 2.805, 10569.376, 197.539, 52629.324 20/05/12,21:13:20,03,10,1, 11.9,1,1, 2.805, 10569.370, 197.550, 52629.340 20/05/12,21:13:20,04,10,1, 11.9,1,1, 2.805, 10569.363, 197.577, 52629.305 20/05/12,21:13:20,05,10,1, 11.9,1,1, 2.805, 10569.343, 197.524, 52629.300 20/05/12,21:13:20,06,10,1, 11.9,1,1, 2.805, 10569.332, 197.537, 52629.351 20/05/12,21:13:20,07,10,1, 11.9,1,1, 2.805, 10569.326, 197.543, 52629.295 20/05/12,21:13:20,08,10,1, 11.9,1,1, 2.805, 10569.309, 197.518, 52629.294 20/05/12,21:13:20,09,10,1, 11.9,1,1, 2.805, 10569.299, 197.507, 52629.272 20/05/12,21:13:20,10,10,1, 11.9,1,1, 2.805, 10569.309, 197.475, 52629.305 20/05/12,21:13:20,11,10,1, 11.9,1,1, 2.805, 10569.269, 197.526, 52629.285 20/05/12,21:13:20,12,10,1, 11.9,1,1, 2.805, 10569.293, 197.491, 52629.332 20/05/12,21:13:20,13,10,1, 11.9,1,1, 2.805, 10569.249, 197.507, 52629.304 20/05/12,21:13:20,14,10,1, 11.9,1,1, 2.805, 10569.266, 197.516, 52629.313 20/05/12,21:13:20,15,10,1, 11.9,1,1, 2.805, 10569.250, 197.514, 52629.328 20/05/12,21:13:20,16,10,1, 11.9,1,1, 2.805, 10569.227, 197.504, 52629.324 20/05/12,21:13:20,17,10,1, 11.9,1,1, 2.805, 10569.204, 197.489, 52629.289 20/05/12,21:13:20,18,10,1, 11.9,1,1, 2.805, 10569.203, 197.486, 52629.240 20/05/12,21:13:20,19,10,1, 11.9,1,1, 2.805, 10569.197, 197.476, 52629.281 20/05/12,21:13:21,00,10,1, 11.9,1,1, 2.803, 10568.933, 197.426, 52629.246 20/05/12,21:13:21,01,10,1, 11.9,1,1, 2.803, 10569.160, 197.489, 52629.313 20/05/12,21:13:21,02,10,1, 11.9,1,1, 2.803, 10569.148, 197.482, 52629.309 20/05/12,21:13:21,03,10,1, 11.9,1,1, 2.803, 10569.159, 197.508, 52629.293 20/05/12,21:13:21,04,10,1, 11.9,1,1, 2.803, 10569.122, 197.516, 52629.303 20/05/12,21:13:21,05,10,1, 11.9,1,1, 2.803, 10569.122, 197.492, 52629.282 20/05/12,21:13:21,06,10,1, 11.9,1,1, 2.803, 10569.113, 197.457, 52629.294 20/05/12,21:13:21,07,10,1, 11.9,1,1, 2.803, 10569.077, 197.473, 52629.253 20/05/12,21:13:21,08,10,1, 11.9,1,1, 2.803, 10569.073, 197.442, 52629.262 20/05/12,21:13:21,09,10,1, 11.9,1,1, 2.803, 10569.061, 197.452, 52629.250 20/05/12,21:13:21,10,10,1, 11.9,1,1, 2.803, 10569.050, 197.501, 52629.268 20/05/12,21:13:21,11,10,1, 11.9,1,1, 2.803, 10569.037, 197.462, 52629.273 20/05/12,21:13:21,12,10,1, 11.9,1,1, 2.803, 10569.015, 197.468, 52629.248 20/05/12,21:13:21,13,10,1, 11.9,1,1, 2.803, 10569.022, 197.480, 52629.306 20/05/12,21:13:21,14,10,1, 11.9,1,1, 2.803, 10569.013, 197.489, 52629.230 20/05/12,21:13:21,15,10,1, 11.9,1,1, 2.803, 10568.981, 197.452, 52629.276 20/05/12,21:13:21,16,10,1, 11.9,1,1, 2.803, 10568.956, 197.454, 52629.286 20/05/12,21:13:21,17,10,1, 11.9,1,1, 2.803, 10568.974, 197.429, 52629.239 20/05/12,21:13:21,18,10,1, 11.9,1,1, 2.803, 10568.937, 197.457, 52629.266 20/05/12,21:13:21,19,10,1, 11.9,1,1, 2.803, 10568.938, 197.426, 52629.246 20/05/12,21:13:22,00,10,1, 11.9,1,1, 2.803, 10568.742, 197.417, 52629.304 20/05/12,21:13:22,01,10,1, 11.9,1,1, 2.803, 10568.911, 197.437, 52629.273 20/05/12,21:13:22,02,10,1, 11.9,1,1, 2.803, 10568.915, 197.449, 52629.308 20/05/12,21:13:22,03,10,1, 11.9,1,1, 2.803, 10568.895, 197.442, 52629.286 20/05/12,21:13:22,04,10,1, 11.9,1,1, 2.803, 10568.880, 197.417, 52629.283 20/05/12,21:13:22,05,10,1, 11.9,1,1, 2.803, 10568.858, 197.407, 52629.271 20/05/12,21:13:22,06,10,1, 11.9,1,1, 2.803, 10568.888, 197.427, 52629.275 20/05/12,21:13:22,07,10,1, 11.9,1,1, 2.803, 10568.852, 197.422, 52629.281 20/05/12,21:13:22,08,10,1, 11.9,1,1, 2.803, 10568.821, 197.416, 52629.252 20/05/12,21:13:22,09,10,1, 11.9,1,1, 2.803, 10568.827, 197.407, 52629.272 20/05/12,21:13:22,10,10,1, 11.9,1,1, 2.803, 10568.844, 197.422, 52629.333 20/05/12,21:13:22,11,10,1, 11.9,1,1, 2.803, 10568.810, 197.431, 52629.290 20/05/12,21:13:22,12,10,1, 11.9,1,1, 2.803, 10568.801, 197.436, 52629.345 20/05/12,21:13:22,13,10,1, 11.9,1,1, 2.803, 10568.811, 197.426, 52629.286 20/05/12,21:13:22,14,10,1, 11.9,1,1, 2.803, 10568.779, 197.393, 52629.298 20/05/12,21:13:22,15,10,1, 11.9,1,1, 2.803, 10568.770, 197.390, 52629.251 20/05/12,21:13:22,16,10,1, 11.9,1,1, 2.803, 10568.753, 197.369, 52629.219 20/05/12,21:13:22,17,10,1, 11.9,1,1, 2.803, 10568.748, 197.408, 52629.234 20/05/12,21:13:22,18,10,1, 11.9,1,1, 2.803, 10568.774, 197.386, 52629.313 20/05/12,21:13:22,19,10,1, 11.9,1,1, 2.803, 10568.744, 197.417, 52629.304 20/05/12,21:13:23,00,10,1, 11.9,1,1, 2.803, 10568.533, 197.439, 52629.300 20/05/12,21:13:23,01,10,1, 11.9,1,1, 2.803, 10568.717, 197.392, 52629.294 20/05/12,21:13:23,02,10,1, 11.9,1,1, 2.803, 10568.697, 197.418, 52629.292 20/05/12,21:13:23,03,10,1, 11.9,1,1, 2.803, 10568.708, 197.403, 52629.278 20/05/12,21:13:23,04,10,1, 11.9,1,1, 2.803, 10568.683, 197.388, 52629.284 20/05/12,21:13:23,05,10,1, 11.9,1,1, 2.803, 10568.663, 197.385, 52629.222 20/05/12,21:13:23,06,10,1, 11.9,1,1, 2.803, 10568.637, 197.393, 52629.225 20/05/12,21:13:23,07,10,1, 11.9,1,1, 2.803, 10568.642, 197.400, 52629.276 20/05/12,21:13:23,08,10,1, 11.9,1,1, 2.803, 10568.618, 197.418, 52629.249 20/05/12,21:13:23,09,10,1, 11.9,1,1, 2.803, 10568.638, 197.415, 52629.294 20/05/12,21:13:23,10,10,1, 11.9,1,1, 2.803, 10568.624, 197.422, 52629.383 20/05/12,21:13:23,11,10,1, 11.9,1,1, 2.803, 10568.546, 197.442, 52629.379 20/05/12,21:13:23,12,10,1, 11.9,1,1, 2.803, 10568.599, 197.429, 52629.366 20/05/12,21:13:23,13,10,1, 11.9,1,1, 2.803, 10568.566, 197.379, 52629.289 20/05/12,21:13:23,14,10,1, 11.9,1,1, 2.803, 10568.540, 197.370, 52629.246 20/05/12,21:13:23,15,10,1, 11.9,1,1, 2.803, 10568.519, 197.370, 52629.243 20/05/12,21:13:23,16,10,1, 11.9,1,1, 2.803, 10568.540, 197.376, 52629.288 20/05/12,21:13:23,17,10,1, 11.9,1,1, 2.803, 10568.515, 197.381, 52629.187 20/05/12,21:13:23,18,10,1, 11.9,1,1, 2.803, 10568.516, 197.417, 52629.299 20/05/12,21:13:23,19,10,1, 11.9,1,1, 2.803, 10568.534, 197.439, 52629.300 20/05/12,21:13:24,00,10,1, 11.9,1,1, 2.807, 10568.266, 197.384, 52629.260 20/05/12,21:13:24,01,10,1, 11.9,1,1, 2.807, 10568.496, 197.392, 52629.304 20/05/12,21:13:24,02,10,1, 11.9,1,1, 2.807, 10568.478, 197.403, 52629.270 20/05/12,21:13:24,03,10,1, 11.9,1,1, 2.807, 10568.465, 197.395, 52629.203 20/05/12,21:13:24,04,10,1, 11.9,1,1, 2.807, 10568.448, 197.363, 52629.229 20/05/12,21:13:24,05,10,1, 11.9,1,1, 2.807, 10568.420, 197.369, 52629.273 20/05/12,21:13:24,06,10,1, 11.9,1,1, 2.807, 10568.405, 197.376, 52629.250 20/05/12,21:13:24,07,10,1, 11.9,1,1, 2.807, 10568.407, 197.393, 52629.247 20/05/12,21:13:24,08,10,1, 11.9,1,1, 2.807, 10568.390, 197.407, 52629.278 20/05/12,21:13:24,09,10,1, 11.9,1,1, 2.807, 10568.418, 197.399, 52629.310 20/05/12,21:13:24,10,10,1, 11.9,1,1, 2.807, 10568.366, 197.408, 52629.440 20/05/12,21:13:24,11,10,1, 11.9,1,1, 2.807, 10568.394, 197.386, 52629.264 20/05/12,21:13:24,12,10,1, 11.9,1,1, 2.807, 10568.336, 197.380, 52629.403 20/05/12,21:13:24,13,10,1, 11.9,1,1, 2.807, 10568.354, 197.351, 52629.153 20/05/12,21:13:24,14,10,1, 11.9,1,1, 2.807, 10568.331, 197.350, 52629.184 20/05/12,21:13:24,15,10,1, 11.9,1,1, 2.807, 10568.300, 197.354, 52629.206 20/05/12,21:13:24,16,10,1, 11.9,1,1, 2.807, 10568.284, 197.366, 52629.259 20/05/12,21:13:24,17,10,1, 11.9,1,1, 2.807, 10568.288, 197.374, 52629.238 20/05/12,21:13:24,18,10,1, 11.9,1,1, 2.807, 10568.302, 197.399, 52629.309 20/05/12,21:13:24,19,10,1, 11.9,1,1, 2.807, 10568.272, 197.384, 52629.260 20/05/12,21:13:25,00,10,1, 11.9,1,1, 2.802, 10568.049, 197.335, 52629.295 20/05/12,21:13:25,01,10,1, 11.9,1,1, 2.802, 10568.252, 197.365, 52629.269 20/05/12,21:13:25,02,10,1, 11.9,1,1, 2.802, 10568.253, 197.381, 52629.251 20/05/12,21:13:25,03,10,1, 11.9,1,1, 2.802, 10568.219, 197.349, 52629.198 20/05/12,21:13:25,04,10,1, 11.9,1,1, 2.802, 10568.177, 197.346, 52629.194 20/05/12,21:13:25,05,10,1, 11.9,1,1, 2.802, 10568.178, 197.318, 52629.152 20/05/12,21:13:25,06,10,1, 11.9,1,1, 2.802, 10568.202, 197.323, 52629.236 20/05/12,21:13:25,07,10,1, 11.9,1,1, 2.802, 10568.169, 197.376, 52629.244 20/05/12,21:13:25,08,10,1, 11.9,1,1, 2.802, 10568.176, 197.359, 52629.271 20/05/12,21:13:25,09,10,1, 11.9,1,1, 2.802, 10568.164, 197.404, 52629.440 20/05/12,21:13:25,10,10,1, 11.9,1,1, 2.802, 10568.148, 197.383, 52629.261 20/05/12,21:13:25,11,10,1, 11.9,1,1, 2.802, 10568.150, 197.350, 52629.237 20/05/12,21:13:25,12,10,1, 11.9,1,1, 2.802, 10568.109, 197.315, 52629.185 20/05/12,21:13:25,13,10,1, 11.9,1,1, 2.802, 10568.083, 197.314, 52629.228 20/05/12,21:13:25,14,10,1, 11.9,1,1, 2.802, 10568.063, 197.318, 52629.214 20/05/12,21:13:25,15,10,1, 11.9,1,1, 2.802, 10568.065, 197.334, 52629.210 20/05/12,21:13:25,16,10,1, 11.9,1,1, 2.802, 10568.035, 197.330, 52629.250 20/05/12,21:13:25,17,10,1, 11.9,1,1, 2.802, 10568.027, 197.342, 52629.252 20/05/12,21:13:25,18,10,1, 11.9,1,1, 2.802, 10568.035, 197.355, 52629.268 20/05/12,21:13:25,19,10,1, 11.9,1,1, 2.802, 10568.051, 197.335, 52629.295 20/05/12,21:13:26,00,10,1, 11.8,1,1, 2.808, 10567.765, 197.281, 52629.283 20/05/12,21:13:26,01,10,1, 11.8,1,1, 2.808, 10567.991, 197.319, 52629.243 20/05/12,21:13:26,02,10,1, 11.8,1,1, 2.808, 10567.983, 197.331, 52629.228 20/05/12,21:13:26,03,10,1, 11.8,1,1, 2.808, 10567.973, 197.307, 52629.212 20/05/12,21:13:26,04,10,1, 11.8,1,1, 2.808, 10567.945, 197.315, 52629.213 20/05/12,21:13:26,05,10,1, 11.8,1,1, 2.808, 10567.936, 197.307, 52629.245 20/05/12,21:13:26,06,10,1, 11.8,1,1, 2.808, 10567.949, 197.322, 52629.236 20/05/12,21:13:26,07,10,1, 11.8,1,1, 2.808, 10567.918, 197.333, 52629.230 20/05/12,21:13:26,08,10,1, 11.8,1,1, 2.808, 10567.912, 197.331, 52629.261 20/05/12,21:13:26,09,10,1, 11.8,1,1, 2.808, 10567.901, 197.281, 52628.983 20/05/12,21:13:26,10,10,1, 11.8,1,1, 2.808, 10567.839, 197.327, 52629.320 20/05/12,21:13:26,11,10,1, 11.8,1,1, 2.808, 10567.854, 197.289, 52629.276 20/05/12,21:13:26,12,10,1, 11.8,1,1, 2.808, 10567.838, 197.278, 52629.225 20/05/12,21:13:26,13,10,1, 11.8,1,1, 2.808, 10567.813, 197.278, 52629.198 20/05/12,21:13:26,14,10,1, 11.8,1,1, 2.808, 10567.842, 197.272, 52629.129 20/05/12,21:13:26,15,10,1, 11.8,1,1, 2.808, 10567.750, 197.290, 52629.311 20/05/12,21:13:26,16,10,1, 11.8,1,1, 2.808, 10567.793, 197.282, 52629.303 20/05/12,21:13:26,17,10,1, 11.8,1,1, 2.808, 10567.788, 197.304, 52629.278 20/05/12,21:13:26,18,10,1, 11.8,1,1, 2.808, 10567.756, 197.292, 52629.280 20/05/12,21:13:26,19,10,1, 11.8,1,1, 2.808, 10567.771, 197.281, 52629.283 20/05/12,21:13:27,00,10,1, 11.8,1,1, 2.805, 10567.490, 197.163, 52629.245 20/05/12,21:13:27,01,10,1, 11.8,1,1, 2.805, 10567.742, 197.241, 52629.221 20/05/12,21:13:27,02,10,1, 11.8,1,1, 2.805, 10567.746, 197.230, 52629.234 20/05/12,21:13:27,03,10,1, 11.8,1,1, 2.805, 10567.721, 197.212, 52629.211 20/05/12,21:13:27,04,10,1, 11.8,1,1, 2.805, 10567.664, 197.216, 52629.205 20/05/12,21:13:27,05,10,1, 11.8,1,1, 2.805, 10567.686, 197.218, 52629.214 20/05/12,21:13:27,06,10,1, 11.8,1,1, 2.805, 10567.654, 197.212, 52629.230 20/05/12,21:13:27,07,10,1, 11.8,1,1, 2.805, 10567.681, 197.225, 52629.263 20/05/12,21:13:27,08,10,1, 11.8,1,1, 2.805, 10567.657, 197.248, 52629.263 20/05/12,21:13:27,09,10,1, 11.8,1,1, 2.805, 10567.663, 197.235, 52629.232 20/05/12,21:13:27,10,10,1, 11.8,1,1, 2.805, 10567.600, 197.224, 52629.261 20/05/12,21:13:27,11,10,1, 11.8,1,1, 2.805, 10567.613, 197.221, 52629.221 20/05/12,21:13:27,12,10,1, 11.8,1,1, 2.805, 10567.603, 197.207, 52629.218 20/05/12,21:13:27,13,10,1, 11.8,1,1, 2.805, 10567.586, 197.197, 52629.201 20/05/12,21:13:27,14,10,1, 11.8,1,1, 2.805, 10567.546, 197.183, 52629.234 20/05/12,21:13:27,15,10,1, 11.8,1,1, 2.805, 10567.566, 197.172, 52629.259 20/05/12,21:13:27,16,10,1, 11.8,1,1, 2.805, 10567.559, 197.196, 52629.226 20/05/12,21:13:27,17,10,1, 11.8,1,1, 2.805, 10567.553, 197.176, 52629.265 20/05/12,21:13:27,18,10,1, 11.8,1,1, 2.805, 10567.534, 197.193, 52629.232 20/05/12,21:13:27,19,10,1, 11.8,1,1, 2.805, 10567.491, 197.163, 52629.245 20/05/12,21:13:28,00,10,1, 11.9,1,1, 2.805, 10567.256, 197.103, 52629.245 20/05/12,21:13:28,01,10,1, 11.9,1,1, 2.805, 10567.503, 197.159, 52629.243 20/05/12,21:13:28,02,10,1, 11.9,1,1, 2.805, 10567.483, 197.161, 52629.216 20/05/12,21:13:28,03,10,1, 11.9,1,1, 2.805, 10567.472, 197.133, 52629.242 20/05/12,21:13:28,04,10,1, 11.9,1,1, 2.805, 10567.463, 197.145, 52629.250 20/05/12,21:13:28,05,10,1, 11.9,1,1, 2.805, 10567.449, 197.145, 52629.430 20/05/12,21:13:28,06,10,1, 11.9,1,1, 2.805, 10567.469, 197.091, 52629.165 20/05/12,21:13:28,07,10,1, 11.9,1,1, 2.805, 10567.445, 197.114, 52629.218 20/05/12,21:13:28,08,10,1, 11.9,1,1, 2.805, 10567.415, 197.090, 52629.207 20/05/12,21:13:28,09,10,1, 11.9,1,1, 2.805, 10567.391, 197.098, 52629.237 20/05/12,21:13:28,10,10,1, 11.9,1,1, 2.805, 10567.402, 197.117, 52629.254 20/05/12,21:13:28,11,10,1, 11.9,1,1, 2.805, 10567.386, 197.112, 52629.082 20/05/12,21:13:28,12,10,1, 11.9,1,1, 2.805, 10567.367, 197.083, 52629.268 20/05/12,21:13:28,13,10,1, 11.9,1,1, 2.805, 10567.345, 197.083, 52629.203 20/05/12,21:13:28,14,10,1, 11.9,1,1, 2.805, 10567.323, 197.075, 52629.249 20/05/12,21:13:28,15,10,1, 11.9,1,1, 2.805, 10567.311, 197.088, 52629.243 20/05/12,21:13:28,16,10,1, 11.9,1,1, 2.805, 10567.321, 197.104, 52629.257 20/05/12,21:13:28,17,10,1, 11.9,1,1, 2.805, 10567.285, 197.090, 52629.247 20/05/12,21:13:28,18,10,1, 11.9,1,1, 2.805, 10567.265, 197.106, 52629.225 20/05/12,21:13:28,19,10,1, 11.9,1,1, 2.805, 10567.263, 197.103, 52629.245 20/05/12,21:13:29,00,11,1, 11.8,1,1, 2.806, 10566.931, 196.998, 52629.222 20/05/12,21:13:29,01,11,1, 11.8,1,1, 2.806, 10567.249, 197.089, 52629.209 20/05/12,21:13:29,02,11,1, 11.8,1,1, 2.806, 10567.241, 197.065, 52629.209 20/05/12,21:13:29,03,11,1, 11.8,1,1, 2.806, 10567.222, 197.046, 52629.183 20/05/12,21:13:29,04,11,1, 11.8,1,1, 2.806, 10567.210, 197.057, 52629.191 20/05/12,21:13:29,05,11,1, 11.8,1,1, 2.806, 10567.218, 197.030, 52629.174 20/05/12,21:13:29,06,11,1, 11.8,1,1, 2.806, 10567.181, 197.053, 52629.214 20/05/12,21:13:29,07,11,1, 11.8,1,1, 2.806, 10567.151, 197.078, 52629.204 20/05/12,21:13:29,08,11,1, 11.8,1,1, 2.806, 10567.146, 197.046, 52629.184 20/05/12,21:13:29,09,11,1, 11.8,1,1, 2.806, 10567.138, 197.086, 52629.220 20/05/12,21:13:29,10,11,1, 11.8,1,1, 2.806, 10567.137, 197.073, 52629.225 20/05/12,21:13:29,11,11,1, 11.8,1,1, 2.806, 10567.115, 197.051, 52629.254 20/05/12,21:13:29,12,11,1, 11.8,1,1, 2.806, 10567.090, 197.039, 52629.197 20/05/12,21:13:29,13,11,1, 11.8,1,1, 2.806, 10567.013, 197.004, 52629.183 20/05/12,21:13:29,14,11,1, 11.8,1,1, 2.806, 10567.057, 196.995, 52629.203 20/05/12,21:13:29,15,11,1, 11.8,1,1, 2.806, 10567.031, 197.000, 52629.187 20/05/12,21:13:29,16,11,1, 11.8,1,1, 2.806, 10567.044, 196.982, 52629.171 20/05/12,21:13:29,17,11,1, 11.8,1,1, 2.806, 10567.025, 196.980, 52629.187 20/05/12,21:13:29,18,11,1, 11.8,1,1, 2.806, 10567.009, 197.011, 52629.213 20/05/12,21:13:29,19,11,1, 11.8,1,1, 2.806, 10566.934, 196.998, 52629.222 20/05/12,21:13:30,00,11,1, 11.9,1,1, 2.804, 10566.680, 196.944, 52629.210 20/05/12,21:13:30,01,11,1, 11.9,1,1, 2.804, 10566.966, 197.012, 52629.250 20/05/12,21:13:30,02,11,1, 11.9,1,1, 2.804, 10566.936, 196.991, 52629.209 20/05/12,21:13:30,03,11,1, 11.9,1,1, 2.804, 10566.892, 196.959, 52629.206 20/05/12,21:13:30,04,11,1, 11.9,1,1, 2.804, 10566.921, 196.968, 52629.205 20/05/12,21:13:30,05,11,1, 11.9,1,1, 2.804, 10566.878, 196.968, 52629.315 20/05/12,21:13:30,06,11,1, 11.9,1,1, 2.804, 10566.889, 196.951, 52629.137 20/05/12,21:13:30,07,11,1, 11.9,1,1, 2.804, 10566.861, 196.972, 52629.139 20/05/12,21:13:30,08,11,1, 11.9,1,1, 2.804, 10566.845, 196.989, 52629.181 20/05/12,21:13:30,09,11,1, 11.9,1,1, 2.804, 10566.837, 196.988, 52629.184 20/05/12,21:13:30,10,11,1, 11.9,1,1, 2.804, 10566.810, 196.992, 52629.200 20/05/12,21:13:30,11,11,1, 11.9,1,1, 2.804, 10566.785, 196.962, 52629.208 20/05/12,21:13:30,12,11,1, 11.9,1,1, 2.804, 10566.781, 196.928, 52629.191 20/05/12,21:13:30,13,11,1, 11.9,1,1, 2.804, 10566.758, 196.930, 52629.166 20/05/12,21:13:30,14,11,1, 11.9,1,1, 2.804, 10566.745, 196.907, 52629.163 20/05/12,21:13:30,15,11,1, 11.9,1,1, 2.804, 10566.744, 196.916, 52629.182 20/05/12,21:13:30,16,11,1, 11.9,1,1, 2.804, 10566.717, 196.900, 52629.155 20/05/12,21:13:30,17,11,1, 11.9,1,1, 2.804, 10566.704, 196.914, 52629.193 20/05/12,21:13:30,18,11,1, 11.9,1,1, 2.804, 10566.692, 196.919, 52629.191 20/05/12,21:13:30,19,11,1, 11.9,1,1, 2.804, 10566.683, 196.944, 52629.210 20/05/12,21:13:31,00,11,1, 11.9,1,1, 2.802, 10566.430, 196.832, 52629.207 20/05/12,21:13:31,01,11,1, 11.9,1,1, 2.802, 10566.657, 196.923, 52629.230 20/05/12,21:13:31,02,11,1, 11.9,1,1, 2.802, 10566.657, 196.914, 52629.192 20/05/12,21:13:31,03,11,1, 11.9,1,1, 2.802, 10566.620, 196.911, 52629.202 20/05/12,21:13:31,04,11,1, 11.9,1,1, 2.802, 10566.604, 196.852, 52629.190 20/05/12,21:13:31,05,11,1, 11.9,1,1, 2.802, 10566.617, 196.855, 52629.192 20/05/12,21:13:31,06,11,1, 11.9,1,1, 2.802, 10566.557, 196.884, 52629.395 20/05/12,21:13:31,07,11,1, 11.9,1,1, 2.802, 10566.580, 196.900, 52629.240 20/05/12,21:13:31,08,11,1, 11.9,1,1, 2.802, 10566.574, 196.920, 52629.225 20/05/12,21:13:31,09,11,1, 11.9,1,1, 2.802, 10566.550, 196.902, 52629.198 20/05/12,21:13:31,10,11,1, 11.9,1,1, 2.802, 10566.560, 196.908, 52629.195 20/05/12,21:13:31,11,11,1, 11.9,1,1, 2.802, 10566.535, 196.845, 52629.233 20/05/12,21:13:31,12,11,1, 11.9,1,1, 2.802, 10566.538, 196.855, 52629.206 20/05/12,21:13:31,13,11,1, 11.9,1,1, 2.802, 10566.528, 196.842, 52629.163 20/05/12,21:13:31,14,11,1, 11.9,1,1, 2.802, 10566.508, 196.808, 52629.156 20/05/12,21:13:31,15,11,1, 11.9,1,1, 2.802, 10566.495, 196.819, 52629.160 20/05/12,21:13:31,16,11,1, 11.9,1,1, 2.802, 10566.480, 196.822, 52629.150 20/05/12,21:13:31,17,11,1, 11.9,1,1, 2.802, 10566.468, 196.854, 52629.162 20/05/12,21:13:31,18,11,1, 11.9,1,1, 2.802, 10566.452, 196.868, 52629.201 20/05/12,21:13:31,19,11,1, 11.9,1,1, 2.802, 10566.435, 196.832, 52629.207 20/05/12,21:13:32,00,11,1, 11.9,1,1, 2.805, 10566.255, 196.738, 52629.176 20/05/12,21:13:32,01,11,1, 11.9,1,1, 2.805, 10566.449, 196.824, 52629.240 20/05/12,21:13:32,02,11,1, 11.9,1,1, 2.805, 10566.390, 196.790, 52629.249 20/05/12,21:13:32,03,11,1, 11.9,1,1, 2.805, 10566.448, 196.782, 52629.170 20/05/12,21:13:32,04,11,1, 11.9,1,1, 2.805, 10566.400, 196.788, 52629.151 20/05/12,21:13:32,05,11,1, 11.9,1,1, 2.805, 10566.383, 196.785, 52629.200 20/05/12,21:13:32,06,11,1, 11.9,1,1, 2.805, 10566.356, 196.778, 52629.184 20/05/12,21:13:32,07,11,1, 11.9,1,1, 2.805, 10566.381, 196.813, 52629.227 20/05/12,21:13:32,08,11,1, 11.9,1,1, 2.805, 10566.364, 196.817, 52629.195 20/05/12,21:13:32,09,11,1, 11.9,1,1, 2.805, 10566.367, 196.807, 52629.219 20/05/12,21:13:32,10,11,1, 11.9,1,1, 2.805, 10566.365, 196.787, 52629.278 20/05/12,21:13:32,11,11,1, 11.9,1,1, 2.805, 10566.338, 196.783, 52629.205 20/05/12,21:13:32,12,11,1, 11.9,1,1, 2.805, 10566.326, 196.756, 52629.219 20/05/12,21:13:32,13,11,1, 11.9,1,1, 2.805, 10566.303, 196.741, 52629.160 20/05/12,21:13:32,14,11,1, 11.9,1,1, 2.805, 10566.259, 196.737, 52629.180 20/05/12,21:13:32,15,11,1, 11.9,1,1, 2.805, 10566.261, 196.746, 52629.178 20/05/12,21:13:32,16,11,1, 11.9,1,1, 2.805, 10566.297, 196.764, 52629.219 20/05/12,21:13:32,17,11,1, 11.9,1,1, 2.805, 10566.278, 196.754, 52629.158 20/05/12,21:13:32,18,11,1, 11.9,1,1, 2.805, 10566.274, 196.746, 52629.199 20/05/12,21:13:32,19,11,1, 11.9,1,1, 2.805, 10566.261, 196.738, 52629.176 20/05/12,21:13:33,00,11,1, 11.9,1,1, 2.802, 10565.988, 196.626, 52629.133 20/05/12,21:13:33,01,11,1, 11.9,1,1, 2.802, 10566.235, 196.746, 52629.157 20/05/12,21:13:33,02,11,1, 11.9,1,1, 2.802, 10566.180, 196.710, 52629.135 20/05/12,21:13:33,03,11,1, 11.9,1,1, 2.802, 10566.165, 196.711, 52629.140 20/05/12,21:13:33,04,11,1, 11.9,1,1, 2.802, 10566.169, 196.698, 52629.114 20/05/12,21:13:33,05,11,1, 11.9,1,1, 2.802, 10566.162, 196.702, 52629.133 20/05/12,21:13:33,06,11,1, 11.9,1,1, 2.802, 10566.148, 196.729, 52629.188 20/05/12,21:13:33,07,11,1, 11.9,1,1, 2.802, 10566.131, 196.717, 52629.146 20/05/12,21:13:33,08,11,1, 11.9,1,1, 2.802, 10566.150, 196.736, 52629.173 20/05/12,21:13:33,09,11,1, 11.9,1,1, 2.802, 10566.129, 196.729, 52629.143 20/05/12,21:13:33,10,11,1, 11.9,1,1, 2.802, 10566.077, 196.697, 52629.155 20/05/12,21:13:33,11,11,1, 11.9,1,1, 2.802, 10566.075, 196.678, 52629.104 20/05/12,21:13:33,12,11,1, 11.9,1,1, 2.802, 10566.071, 196.668, 52629.115 20/05/12,21:13:33,13,11,1, 11.9,1,1, 2.802, 10566.068, 196.664, 52629.110 20/05/12,21:13:33,14,11,1, 11.9,1,1, 2.802, 10566.045, 196.660, 52629.124 20/05/12,21:13:33,15,11,1, 11.9,1,1, 2.802, 10566.038, 196.662, 52629.100 20/05/12,21:13:33,16,11,1, 11.9,1,1, 2.802, 10566.046, 196.686, 52629.142 20/05/12,21:13:33,17,11,1, 11.9,1,1, 2.802, 10566.016, 196.693, 52629.197 20/05/12,21:13:33,18,11,1, 11.9,1,1, 2.802, 10566.013, 196.679, 52629.182 20/05/12,21:13:33,19,11,1, 11.9,1,1, 2.802, 10565.996, 196.626, 52629.133 20/05/12,21:13:34,00,10,1, 11.9,1,1, 2.806, 10565.779, 196.573, 52629.183 20/05/12,21:13:34,01,10,1, 11.9,1,1, 2.806, 10565.960, 196.603, 52629.091 20/05/12,21:13:34,02,10,1, 11.9,1,1, 2.806, 10565.952, 196.605, 52629.122 20/05/12,21:13:34,03,10,1, 11.9,1,1, 2.806, 10565.947, 196.608, 52629.107 20/05/12,21:13:34,04,10,1, 11.9,1,1, 2.806, 10565.951, 196.602, 52629.181 20/05/12,21:13:34,05,10,1, 11.9,1,1, 2.806, 10565.922, 196.622, 52629.169 20/05/12,21:13:34,06,10,1, 11.9,1,1, 2.806, 10565.927, 196.612, 52629.151 20/05/12,21:13:34,07,10,1, 11.9,1,1, 2.806, 10565.923, 196.626, 52629.172 20/05/12,21:13:34,08,10,1, 11.9,1,1, 2.806, 10565.883, 196.632, 52629.180 20/05/12,21:13:34,09,10,1, 11.9,1,1, 2.806, 10565.898, 196.613, 52629.149 20/05/12,21:13:34,10,10,1, 11.9,1,1, 2.806, 10565.863, 196.578, 52629.147 20/05/12,21:13:34,11,10,1, 11.9,1,1, 2.806, 10565.842, 196.571, 52629.176 20/05/12,21:13:34,12,10,1, 11.9,1,1, 2.806, 10565.847, 196.556, 52629.139 20/05/12,21:13:34,13,10,1, 11.9,1,1, 2.806, 10565.825, 196.572, 52629.146 20/05/12,21:13:34,14,10,1, 11.9,1,1, 2.806, 10565.809, 196.555, 52629.107 20/05/12,21:13:34,15,10,1, 11.9,1,1, 2.806, 10565.813, 196.573, 52629.129 20/05/12,21:13:34,16,10,1, 11.9,1,1, 2.806, 10565.806, 196.582, 52629.190 20/05/12,21:13:34,17,10,1, 11.9,1,1, 2.806, 10565.802, 196.582, 52629.144 20/05/12,21:13:34,18,10,1, 11.9,1,1, 2.806, 10565.795, 196.596, 52629.165 20/05/12,21:13:34,19,10,1, 11.9,1,1, 2.806, 10565.780, 196.573, 52629.183 20/05/12,21:13:35,00,10,1, 11.9,1,1, 2.804, 10565.612, 196.463, 52629.160 20/05/12,21:13:35,01,10,1, 11.9,1,1, 2.804, 10565.749, 196.519, 52629.111 20/05/12,21:13:35,02,10,1, 11.9,1,1, 2.804, 10565.715, 196.508, 52629.135 20/05/12,21:13:35,03,10,1, 11.9,1,1, 2.804, 10565.731, 196.515, 52629.165 20/05/12,21:13:35,04,10,1, 11.9,1,1, 2.804, 10565.728, 196.528, 52629.112 20/05/12,21:13:35,05,10,1, 11.9,1,1, 2.804, 10565.726, 196.529, 52629.242 20/05/12,21:13:35,06,10,1, 11.9,1,1, 2.804, 10565.715, 196.524, 52629.067 20/05/12,21:13:35,07,10,1, 11.9,1,1, 2.804, 10565.675, 196.526, 52629.117 20/05/12,21:13:35,08,10,1, 11.9,1,1, 2.804, 10565.669, 196.549, 52629.138 20/05/12,21:13:35,09,10,1, 11.9,1,1, 2.804, 10565.663, 196.549, 52629.114 20/05/12,21:13:35,10,10,1, 11.9,1,1, 2.804, 10565.668, 196.495, 52629.135 20/05/12,21:13:35,11,10,1, 11.9,1,1, 2.804, 10565.662, 196.471, 52629.143 20/05/12,21:13:35,12,10,1, 11.9,1,1, 2.804, 10565.657, 196.497, 52629.135 20/05/12,21:13:35,13,10,1, 11.9,1,1, 2.804, 10565.636, 196.458, 52629.098 20/05/12,21:13:35,14,10,1, 11.9,1,1, 2.804, 10565.662, 196.469, 52629.086 20/05/12,21:13:35,15,10,1, 11.9,1,1, 2.804, 10565.610, 196.468, 52629.109 20/05/12,21:13:35,16,10,1, 11.9,1,1, 2.804, 10565.626, 196.466, 52629.092 20/05/12,21:13:35,17,10,1, 11.9,1,1, 2.804, 10565.625, 196.451, 52629.084 20/05/12,21:13:35,18,10,1, 11.9,1,1, 2.804, 10565.627, 196.460, 52629.128 20/05/12,21:13:35,19,10,1, 11.9,1,1, 2.804, 10565.619, 196.463, 52629.160 20/05/12,21:13:36,00,10,1, 11.9,1,1, 2.805, 10565.462, 196.366, 52629.103 20/05/12,21:13:36,01,10,1, 11.9,1,1, 2.805, 10565.593, 196.423, 52629.117 20/05/12,21:13:36,02,10,1, 11.9,1,1, 2.805, 10565.597, 196.409, 52629.095 20/05/12,21:13:36,03,10,1, 11.9,1,1, 2.805, 10565.588, 196.401, 52629.107 20/05/12,21:13:36,04,10,1, 11.9,1,1, 2.805, 10565.548, 196.382, 52629.070 20/05/12,21:13:36,05,10,1, 11.9,1,1, 2.805, 10565.551, 196.376, 52629.118 20/05/12,21:13:36,06,10,1, 11.9,1,1, 2.805, 10565.562, 196.414, 52629.094 20/05/12,21:13:36,07,10,1, 11.9,1,1, 2.805, 10565.544, 196.406, 52629.089 20/05/12,21:13:36,08,10,1, 11.9,1,1, 2.805, 10565.542, 196.374, 52629.110 20/05/12,21:13:36,09,10,1, 11.9,1,1, 2.805, 10565.525, 196.385, 52629.096 20/05/12,21:13:36,10,10,1, 11.9,1,1, 2.805, 10565.523, 196.377, 52629.093 20/05/12,21:13:36,11,10,1, 11.9,1,1, 2.805, 10565.506, 196.379, 52629.071 20/05/12,21:13:36,12,10,1, 11.9,1,1, 2.805, 10565.508, 196.386, 52629.100 20/05/12,21:13:36,13,10,1, 11.9,1,1, 2.805, 10565.495, 196.372, 52629.070 20/05/12,21:13:36,14,10,1, 11.9,1,1, 2.805, 10565.484, 196.343, 52629.095 20/05/12,21:13:36,15,10,1, 11.9,1,1, 2.805, 10565.495, 196.364, 52629.061 20/05/12,21:13:36,16,10,1, 11.9,1,1, 2.805, 10565.484, 196.323, 52629.073 20/05/12,21:13:36,17,10,1, 11.9,1,1, 2.805, 10565.485, 196.341, 52629.077 20/05/12,21:13:36,18,10,1, 11.9,1,1, 2.805, 10565.463, 196.361, 52629.076 20/05/12,21:13:36,19,10,1, 11.9,1,1, 2.805, 10565.465, 196.366, 52629.103 20/05/12,21:13:37,00,11,1, 11.8,1,1, 2.803, 10565.412, 196.250, 52629.070 20/05/12,21:13:37,01,11,1, 11.8,1,1, 2.803, 10565.454, 196.312, 52629.060 20/05/12,21:13:37,02,11,1, 11.8,1,1, 2.803, 10565.459, 196.292, 52629.038 20/05/12,21:13:37,03,11,1, 11.8,1,1, 2.803, 10565.454, 196.276, 52629.026 20/05/12,21:13:37,04,11,1, 11.8,1,1, 2.803, 10565.453, 196.286, 52629.070 20/05/12,21:13:37,05,11,1, 11.8,1,1, 2.803, 10565.429, 196.285, 52629.027 20/05/12,21:13:37,06,11,1, 11.8,1,1, 2.803, 10565.421, 196.267, 52629.032 20/05/12,21:13:37,07,11,1, 11.8,1,1, 2.803, 10565.442, 196.287, 52629.043 20/05/12,21:13:37,08,11,1, 11.8,1,1, 2.803, 10565.435, 196.271, 52629.054 20/05/12,21:13:37,09,11,1, 11.8,1,1, 2.803, 10565.449, 196.297, 52629.069 20/05/12,21:13:37,10,11,1, 11.8,1,1, 2.803, 10565.449, 196.289, 52629.057 20/05/12,21:13:37,11,11,1, 11.8,1,1, 2.803, 10565.424, 196.284, 52629.062 20/05/12,21:13:37,12,11,1, 11.8,1,1, 2.803, 10565.418, 196.287, 52629.057 20/05/12,21:13:37,13,11,1, 11.8,1,1, 2.803, 10565.428, 196.261, 52629.072 20/05/12,21:13:37,14,11,1, 11.8,1,1, 2.803, 10565.399, 196.232, 52629.018 20/05/12,21:13:37,15,11,1, 11.8,1,1, 2.803, 10565.407, 196.250, 52629.061 20/05/12,21:13:37,16,11,1, 11.8,1,1, 2.803, 10565.390, 196.235, 52629.015 20/05/12,21:13:37,17,11,1, 11.8,1,1, 2.803, 10565.384, 196.256, 52629.071 20/05/12,21:13:37,18,11,1, 11.8,1,1, 2.803, 10565.386, 196.269, 52629.059 20/05/12,21:13:37,19,11,1, 11.8,1,1, 2.803, 10565.420, 196.250, 52629.070 20/05/12,21:13:38,00,10,1, 11.9,1,1, 2.805, 10565.345, 196.149, 52629.029 20/05/12,21:13:38,01,10,1, 11.9,1,1, 2.805, 10565.378, 196.252, 52629.062 20/05/12,21:13:38,02,10,1, 11.9,1,1, 2.805, 10565.373, 196.235, 52629.046 20/05/12,21:13:38,03,10,1, 11.9,1,1, 2.805, 10565.367, 196.207, 52629.018 20/05/12,21:13:38,04,10,1, 11.9,1,1, 2.805, 10565.363, 196.206, 52628.986 20/05/12,21:13:38,05,10,1, 11.9,1,1, 2.805, 10565.352, 196.175, 52629.013 20/05/12,21:13:38,06,10,1, 11.9,1,1, 2.805, 10565.371, 196.179, 52628.914 20/05/12,21:13:38,07,10,1, 11.9,1,1, 2.805, 10565.360, 196.189, 52629.024 20/05/12,21:13:38,08,10,1, 11.9,1,1, 2.805, 10565.357, 196.192, 52629.018 20/05/12,21:13:38,09,10,1, 11.9,1,1, 2.805, 10565.367, 196.208, 52629.034 20/05/12,21:13:38,10,10,1, 11.9,1,1, 2.805, 10565.368, 196.212, 52629.033 20/05/12,21:13:38,11,10,1, 11.9,1,1, 2.805, 10565.329, 196.183, 52629.038 20/05/12,21:13:38,12,10,1, 11.9,1,1, 2.805, 10565.324, 196.165, 52629.026 20/05/12,21:13:38,13,10,1, 11.9,1,1, 2.805, 10565.335, 196.149, 52628.995 20/05/12,21:13:38,14,10,1, 11.9,1,1, 2.805, 10565.326, 196.147, 52628.972 20/05/12,21:13:38,15,10,1, 11.9,1,1, 2.805, 10565.320, 196.142, 52629.015 20/05/12,21:13:38,16,10,1, 11.9,1,1, 2.805, 10565.324, 196.136, 52628.980 20/05/12,21:13:38,17,10,1, 11.9,1,1, 2.805, 10565.319, 196.165, 52628.987 20/05/12,21:13:38,18,10,1, 11.9,1,1, 2.805, 10565.328, 196.159, 52629.016 20/05/12,21:13:38,19,10,1, 11.9,1,1, 2.805, 10565.349, 196.149, 52629.029 20/05/12,21:13:39,00,11,1, 11.9,1,1, 2.803, 10565.295, 196.092, 52628.921 20/05/12,21:13:39,01,11,1, 11.9,1,1, 2.803, 10565.331, 196.148, 52629.020 20/05/12,21:13:39,02,11,1, 11.9,1,1, 2.803, 10565.311, 196.158, 52629.009 20/05/12,21:13:39,03,11,1, 11.9,1,1, 2.803, 10565.304, 196.123, 52628.975 20/05/12,21:13:39,04,11,1, 11.9,1,1, 2.803, 10565.298, 196.103, 52628.945 20/05/12,21:13:39,05,11,1, 11.9,1,1, 2.803, 10565.307, 196.132, 52628.930 20/05/12,21:13:39,06,11,1, 11.9,1,1, 2.803, 10565.301, 196.134, 52628.956 20/05/12,21:13:39,07,11,1, 11.9,1,1, 2.803, 10565.293, 196.105, 52628.946 20/05/12,21:13:39,08,11,1, 11.9,1,1, 2.803, 10565.291, 196.145, 52628.974 20/05/12,21:13:39,09,11,1, 11.9,1,1, 2.803, 10565.302, 196.148, 52628.942 20/05/12,21:13:39,10,11,1, 11.9,1,1, 2.803, 10565.307, 196.129, 52628.972 20/05/12,21:13:39,11,11,1, 11.9,1,1, 2.803, 10565.302, 196.118, 52628.973 20/05/12,21:13:39,12,11,1, 11.9,1,1, 2.803, 10565.293, 196.099, 52628.957 20/05/12,21:13:39,13,11,1, 11.9,1,1, 2.803, 10565.287, 196.068, 52628.933 20/05/12,21:13:39,14,11,1, 11.9,1,1, 2.803, 10565.275, 196.081, 52628.962 20/05/12,21:13:39,15,11,1, 11.9,1,1, 2.803, 10565.282, 196.077, 52628.939 20/05/12,21:13:39,16,11,1, 11.9,1,1, 2.803, 10565.290, 196.067, 52628.904 20/05/12,21:13:39,17,11,1, 11.9,1,1, 2.803, 10565.277, 196.056, 52628.937 20/05/12,21:13:39,18,11,1, 11.9,1,1, 2.803, 10565.294, 196.070, 52628.967 20/05/12,21:13:39,19,11,1, 11.9,1,1, 2.803, 10565.297, 196.092, 52628.921 20/05/12,21:13:40,00,11,1, 11.9,1,1, 2.807, 10565.245, 195.953, 52628.869 20/05/12,21:13:40,01,11,1, 11.9,1,1, 2.807, 10565.290, 196.055, 52628.951 20/05/12,21:13:40,02,11,1, 11.9,1,1, 2.807, 10565.273, 196.039, 52628.914 20/05/12,21:13:40,03,11,1, 11.9,1,1, 2.807, 10565.268, 196.031, 52628.902 20/05/12,21:13:40,04,11,1, 11.9,1,1, 2.807, 10565.285, 196.008, 52628.913 20/05/12,21:13:40,05,11,1, 11.9,1,1, 2.807, 10565.253, 195.983, 52628.912 20/05/12,21:13:40,06,11,1, 11.9,1,1, 2.807, 10565.270, 196.023, 52628.906 20/05/12,21:13:40,07,11,1, 11.9,1,1, 2.807, 10565.241, 196.039, 52628.907 20/05/12,21:13:40,08,11,1, 11.9,1,1, 2.807, 10565.273, 196.021, 52628.941 20/05/12,21:13:40,09,11,1, 11.9,1,1, 2.807, 10565.267, 196.007, 52628.950 20/05/12,21:13:40,10,11,1, 11.9,1,1, 2.807, 10565.292, 196.013, 52628.940 20/05/12,21:13:40,11,11,1, 11.9,1,1, 2.807, 10565.259, 196.012, 52628.908 20/05/12,21:13:40,12,11,1, 11.9,1,1, 2.807, 10565.243, 195.987, 52628.886 20/05/12,21:13:40,13,11,1, 11.9,1,1, 2.807, 10565.228, 195.978, 52628.901 20/05/12,21:13:40,14,11,1, 11.9,1,1, 2.807, 10565.241, 195.970, 52628.862 20/05/12,21:13:40,15,11,1, 11.9,1,1, 2.807, 10565.211, 195.951, 52628.625 20/05/12,21:13:40,16,11,1, 11.9,1,1, 2.807, 10565.227, 195.960, 52628.998 20/05/12,21:13:40,17,11,1, 11.9,1,1, 2.807, 10565.226, 195.969, 52628.899 20/05/12,21:13:40,18,11,1, 11.9,1,1, 2.807, 10565.257, 195.983, 52628.922 20/05/12,21:13:40,19,11,1, 11.9,1,1, 2.807, 10565.251, 195.953, 52628.869 20/05/12,21:13:41,00,11,1, 11.9,1,1, 2.803, 10565.145, 195.861, 52628.841 20/05/12,21:13:41,01,11,1, 11.9,1,1, 2.803, 10565.219, 195.976, 52628.899 20/05/12,21:13:41,02,11,1, 11.9,1,1, 2.803, 10565.229, 195.986, 52628.889 20/05/12,21:13:41,03,11,1, 11.9,1,1, 2.803, 10565.184, 195.942, 52628.846 20/05/12,21:13:41,04,11,1, 11.9,1,1, 2.803, 10565.186, 195.915, 52628.896 20/05/12,21:13:41,05,11,1, 11.9,1,1, 2.803, 10565.214, 195.902, 52628.871 20/05/12,21:13:41,06,11,1, 11.9,1,1, 2.803, 10565.191, 195.907, 52628.834 20/05/12,21:13:41,07,11,1, 11.9,1,1, 2.803, 10565.197, 195.907, 52628.858 20/05/12,21:13:41,08,11,1, 11.9,1,1, 2.803, 10565.201, 195.945, 52628.899 20/05/12,21:13:41,09,11,1, 11.9,1,1, 2.803, 10565.202, 195.946, 52628.881 20/05/12,21:13:41,10,11,1, 11.9,1,1, 2.803, 10565.200, 195.914, 52628.730 20/05/12,21:13:41,11,11,1, 11.9,1,1, 2.803, 10565.184, 195.925, 52628.804 20/05/12,21:13:41,12,11,1, 11.9,1,1, 2.803, 10565.174, 195.941, 52628.838 20/05/12,21:13:41,13,11,1, 11.9,1,1, 2.803, 10565.150, 195.882, 52628.817 20/05/12,21:13:41,14,11,1, 11.9,1,1, 2.803, 10565.120, 195.904, 52628.848 20/05/12,21:13:41,15,11,1, 11.9,1,1, 2.803, 10565.161, 195.887, 52628.843 20/05/12,21:13:41,16,11,1, 11.9,1,1, 2.803, 10565.134, 195.850, 52628.813 20/05/12,21:13:41,17,11,1, 11.9,1,1, 2.803, 10565.153, 195.867, 52628.813 20/05/12,21:13:41,18,11,1, 11.9,1,1, 2.803, 10565.124, 195.865, 52628.854 20/05/12,21:13:41,19,11,1, 11.9,1,1, 2.803, 10565.147, 195.861, 52628.841 20/05/12,21:13:42,00,11,1, 11.9,1,1, 2.806, 10564.961, 195.720, 52628.732 20/05/12,21:13:42,01,11,1, 11.9,1,1, 2.806, 10565.151, 195.859, 52628.746 20/05/12,21:13:42,02,11,1, 11.9,1,1, 2.806, 10565.110, 195.864, 52628.914 20/05/12,21:13:42,03,11,1, 11.9,1,1, 2.806, 10565.105, 195.855, 52628.825 20/05/12,21:13:42,04,11,1, 11.9,1,1, 2.806, 10565.077, 195.819, 52628.838 20/05/12,21:13:42,05,11,1, 11.9,1,1, 2.806, 10565.060, 195.806, 52628.810 20/05/12,21:13:42,06,11,1, 11.9,1,1, 2.806, 10565.078, 195.801, 52628.813 20/05/12,21:13:42,07,11,1, 11.9,1,1, 2.806, 10565.052, 195.820, 52628.752 20/05/12,21:13:42,08,11,1, 11.9,1,1, 2.806, 10565.031, 195.797, 52628.763 20/05/12,21:13:42,09,11,1, 11.9,1,1, 2.806, 10565.046, 195.800, 52628.743 20/05/12,21:13:42,10,11,1, 11.9,1,1, 2.806, 10565.037, 195.807, 52628.770 20/05/12,21:13:42,11,11,1, 11.9,1,1, 2.806, 10565.042, 195.802, 52628.783 20/05/12,21:13:42,12,11,1, 11.9,1,1, 2.806, 10565.017, 195.813, 52628.771 20/05/12,21:13:42,13,11,1, 11.9,1,1, 2.806, 10565.014, 195.778, 52628.775 20/05/12,21:13:42,14,11,1, 11.9,1,1, 2.806, 10565.001, 195.744, 52628.772 20/05/12,21:13:42,15,11,1, 11.9,1,1, 2.806, 10564.984, 195.749, 52628.715 20/05/12,21:13:42,16,11,1, 11.9,1,1, 2.806, 10564.974, 195.723, 52628.742 20/05/12,21:13:42,17,11,1, 11.9,1,1, 2.806, 10564.968, 195.738, 52628.726 20/05/12,21:13:42,18,11,1, 11.9,1,1, 2.806, 10564.967, 195.721, 52628.748 20/05/12,21:13:42,19,11,1, 11.9,1,1, 2.806, 10564.963, 195.720, 52628.732 20/05/12,21:13:43,00,11,1, 11.9,1,1, 2.804, 10564.761, 195.591, 52628.693 20/05/12,21:13:43,01,11,1, 11.9,1,1, 2.804, 10564.960, 195.704, 52628.741 20/05/12,21:13:43,02,11,1, 11.9,1,1, 2.804, 10564.920, 195.716, 52628.776 20/05/12,21:13:43,03,11,1, 11.9,1,1, 2.804, 10564.900, 195.709, 52628.732 20/05/12,21:13:43,04,11,1, 11.9,1,1, 2.804, 10564.928, 195.667, 52628.713 20/05/12,21:13:43,05,11,1, 11.9,1,1, 2.804, 10564.896, 195.626, 52628.703 20/05/12,21:13:43,06,11,1, 11.9,1,1, 2.804, 10564.889, 195.624, 52628.717 20/05/12,21:13:43,07,11,1, 11.9,1,1, 2.804, 10564.872, 195.641, 52628.713 20/05/12,21:13:43,08,11,1, 11.9,1,1, 2.804, 10564.870, 195.646, 52628.746 20/05/12,21:13:43,09,11,1, 11.9,1,1, 2.804, 10564.873, 195.687, 52628.707 20/05/12,21:13:43,10,11,1, 11.9,1,1, 2.804, 10564.890, 195.651, 52628.752 20/05/12,21:13:43,11,11,1, 11.9,1,1, 2.804, 10564.870, 195.657, 52628.756 20/05/12,21:13:43,12,11,1, 11.9,1,1, 2.804, 10564.862, 195.643, 52628.720 20/05/12,21:13:43,13,11,1, 11.9,1,1, 2.804, 10564.822, 195.639, 52628.694 20/05/12,21:13:43,14,11,1, 11.9,1,1, 2.804, 10564.804, 195.622, 52628.720 20/05/12,21:13:43,15,11,1, 11.9,1,1, 2.804, 10564.804, 195.587, 52628.675 20/05/12,21:13:43,16,11,1, 11.9,1,1, 2.804, 10564.777, 195.572, 52628.687 20/05/12,21:13:43,17,11,1, 11.9,1,1, 2.804, 10564.792, 195.603, 52628.657 20/05/12,21:13:43,18,11,1, 11.9,1,1, 2.804, 10564.797, 195.588, 52628.668 20/05/12,21:13:43,19,11,1, 11.9,1,1, 2.804, 10564.769, 195.591, 52628.693 20/05/12,21:13:44,00,10,1, 11.9,1,1, 2.806, 10564.502, 195.410, 52628.558 20/05/12,21:13:44,01,10,1, 11.9,1,1, 2.806, 10564.759, 195.576, 52628.703 20/05/12,21:13:44,02,10,1, 11.9,1,1, 2.806, 10564.761, 195.571, 52628.675 20/05/12,21:13:44,03,10,1, 11.9,1,1, 2.806, 10564.728, 195.586, 52628.688 20/05/12,21:13:44,04,10,1, 11.9,1,1, 2.806, 10564.727, 195.526, 52628.642 20/05/12,21:13:44,05,10,1, 11.9,1,1, 2.806, 10564.689, 195.491, 52628.594 20/05/12,21:13:44,06,10,1, 11.9,1,1, 2.806, 10564.679, 195.518, 52628.593 20/05/12,21:13:44,07,10,1, 11.9,1,1, 2.806, 10564.666, 195.501, 52628.624 20/05/12,21:13:44,08,10,1, 11.9,1,1, 2.806, 10564.688, 195.515, 52628.643 20/05/12,21:13:44,09,10,1, 11.9,1,1, 2.806, 10564.675, 195.509, 52628.648 20/05/12,21:13:44,10,10,1, 11.9,1,1, 2.806, 10564.659, 195.520, 52628.674 20/05/12,21:13:44,11,10,1, 11.9,1,1, 2.806, 10564.651, 195.512, 52628.623 20/05/12,21:13:44,12,10,1, 11.9,1,1, 2.806, 10564.628, 195.484, 52628.634 20/05/12,21:13:44,13,10,1, 11.9,1,1, 2.806, 10564.639, 195.468, 52628.630 20/05/12,21:13:44,14,10,1, 11.9,1,1, 2.806, 10564.600, 195.461, 52628.659 20/05/12,21:13:44,15,10,1, 11.9,1,1, 2.806, 10564.582, 195.420, 52628.567 20/05/12,21:13:44,16,10,1, 11.9,1,1, 2.806, 10564.574, 195.410, 52628.580 20/05/12,21:13:44,17,10,1, 11.9,1,1, 2.806, 10564.549, 195.427, 52628.575 20/05/12,21:13:44,18,10,1, 11.9,1,1, 2.806, 10564.530, 195.418, 52628.583 20/05/12,21:13:44,19,10,1, 11.9,1,1, 2.806, 10564.504, 195.410, 52628.558 20/05/12,21:13:45,00,10,1, 11.8,1,1, 2.805, 10564.252, 195.265, 52628.550 20/05/12,21:13:45,01,10,1, 11.8,1,1, 2.805, 10564.503, 195.433, 52628.596 20/05/12,21:13:45,02,10,1, 11.8,1,1, 2.805, 10564.486, 195.377, 52628.581 20/05/12,21:13:45,03,10,1, 11.8,1,1, 2.805, 10564.476, 195.370, 52628.567 20/05/12,21:13:45,04,10,1, 11.8,1,1, 2.805, 10564.445, 195.345, 52628.550 20/05/12,21:13:45,05,10,1, 11.8,1,1, 2.805, 10564.466, 195.328, 52628.545 20/05/12,21:13:45,06,10,1, 11.8,1,1, 2.805, 10564.404, 195.342, 52628.519 20/05/12,21:13:45,07,10,1, 11.8,1,1, 2.805, 10564.413, 195.311, 52628.523 20/05/12,21:13:45,08,10,1, 11.8,1,1, 2.805, 10564.403, 195.316, 52628.505 20/05/12,21:13:45,09,10,1, 11.8,1,1, 2.805, 10564.415, 195.325, 52628.554 20/05/12,21:13:45,10,10,1, 11.8,1,1, 2.805, 10564.396, 195.348, 52628.577 20/05/12,21:13:45,11,10,1, 11.8,1,1, 2.805, 10564.383, 195.322, 52628.575 20/05/12,21:13:45,12,10,1, 11.8,1,1, 2.805, 10564.363, 195.309, 52628.568 20/05/12,21:13:45,13,10,1, 11.8,1,1, 2.805, 10564.359, 195.282, 52628.494 20/05/12,21:13:45,14,10,1, 11.8,1,1, 2.805, 10564.310, 195.277, 52628.527 20/05/12,21:13:45,15,10,1, 11.8,1,1, 2.805, 10564.306, 195.247, 52628.527 20/05/12,21:13:45,16,10,1, 11.8,1,1, 2.805, 10564.303, 195.254, 52628.511 20/05/12,21:13:45,17,10,1, 11.8,1,1, 2.805, 10564.286, 195.256, 52628.532 20/05/12,21:13:45,18,10,1, 11.8,1,1, 2.805, 10564.290, 195.264, 52628.524 20/05/12,21:13:45,19,10,1, 11.8,1,1, 2.805, 10564.259, 195.265, 52628.550 20/05/12,21:13:46,00,11,1, 11.9,1,1, 2.804, 10563.952, 195.089, 52628.475 20/05/12,21:13:46,01,11,1, 11.9,1,1, 2.804, 10564.248, 195.259, 52628.534 20/05/12,21:13:46,02,11,1, 11.9,1,1, 2.804, 10564.235, 195.254, 52628.526 20/05/12,21:13:46,03,11,1, 11.9,1,1, 2.804, 10564.231, 195.235, 52628.528 20/05/12,21:13:46,04,11,1, 11.9,1,1, 2.804, 10564.209, 195.259, 52628.756 20/05/12,21:13:46,05,11,1, 11.9,1,1, 2.804, 10564.208, 195.218, 52628.462 20/05/12,21:13:46,06,11,1, 11.9,1,1, 2.804, 10564.169, 195.200, 52628.453 20/05/12,21:13:46,07,11,1, 11.9,1,1, 2.804, 10564.181, 195.172, 52628.496 20/05/12,21:13:46,08,11,1, 11.9,1,1, 2.804, 10564.142, 195.165, 52628.497 20/05/12,21:13:46,09,11,1, 11.9,1,1, 2.804, 10564.131, 195.204, 52628.522 20/05/12,21:13:46,10,11,1, 11.9,1,1, 2.804, 10564.136, 195.192, 52628.525 20/05/12,21:13:46,11,11,1, 11.9,1,1, 2.804, 10564.096, 195.167, 52628.525 20/05/12,21:13:46,12,11,1, 11.9,1,1, 2.804, 10564.094, 195.183, 52628.523 20/05/12,21:13:46,13,11,1, 11.9,1,1, 2.804, 10564.069, 195.147, 52628.492 20/05/12,21:13:46,14,11,1, 11.9,1,1, 2.804, 10564.040, 195.147, 52628.483 20/05/12,21:13:46,15,11,1, 11.9,1,1, 2.804, 10564.038, 195.119, 52628.478 20/05/12,21:13:46,16,11,1, 11.9,1,1, 2.804, 10564.001, 195.120, 52628.459 20/05/12,21:13:46,17,11,1, 11.9,1,1, 2.804, 10564.001, 195.087, 52628.481 20/05/12,21:13:46,18,11,1, 11.9,1,1, 2.804, 10563.985, 195.099, 52628.458 20/05/12,21:13:46,19,11,1, 11.9,1,1, 2.804, 10563.955, 195.089, 52628.475 20/05/12,21:13:47,00,11,1, 11.9,1,1, 2.808, 10563.635, 194.958, 52628.452 20/05/12,21:13:47,01,11,1, 11.9,1,1, 2.808, 10563.963, 195.082, 52628.491 20/05/12,21:13:47,02,11,1, 11.9,1,1, 2.808, 10563.933, 195.092, 52628.467 20/05/12,21:13:47,03,11,1, 11.9,1,1, 2.808, 10563.928, 195.086, 52628.507 20/05/12,21:13:47,04,11,1, 11.9,1,1, 2.808, 10563.906, 195.080, 52628.491 20/05/12,21:13:47,05,11,1, 11.9,1,1, 2.808, 10563.872, 195.042, 52628.454 20/05/12,21:13:47,06,11,1, 11.9,1,1, 2.808, 10563.844, 195.062, 52628.452 20/05/12,21:13:47,07,11,1, 11.9,1,1, 2.808, 10563.821, 195.027, 52628.431 20/05/12,21:13:47,08,11,1, 11.9,1,1, 2.808, 10563.821, 195.008, 52628.464 20/05/12,21:13:47,09,11,1, 11.9,1,1, 2.808, 10563.831, 195.024, 52628.487 20/05/12,21:13:47,10,11,1, 11.9,1,1, 2.808, 10563.780, 195.015, 52628.424 20/05/12,21:13:47,11,11,1, 11.9,1,1, 2.808, 10563.769, 195.051, 52628.458 20/05/12,21:13:47,12,11,1, 11.9,1,1, 2.808, 10563.752, 195.034, 52628.436 20/05/12,21:13:47,13,11,1, 11.9,1,1, 2.808, 10563.731, 195.058, 52628.449 20/05/12,21:13:47,14,11,1, 11.9,1,1, 2.808, 10563.749, 195.010, 52628.446 20/05/12,21:13:47,15,11,1, 11.9,1,1, 2.808, 10563.680, 194.976, 52628.241 20/05/12,21:13:47,16,11,1, 11.9,1,1, 2.808, 10563.635, 194.980, 52628.469 20/05/12,21:13:47,17,11,1, 11.9,1,1, 2.808, 10563.662, 194.975, 52628.484 20/05/12,21:13:47,18,11,1, 11.9,1,1, 2.808, 10563.632, 194.967, 52628.441 20/05/12,21:13:47,19,11,1, 11.9,1,1, 2.808, 10563.637, 194.958, 52628.452 20/05/12,21:13:48,00,11,1, 11.9,1,1, 2.803, 10563.226, 194.759, 52628.274 20/05/12,21:13:48,01,11,1, 11.9,1,1, 2.803, 10563.593, 194.944, 52628.423 20/05/12,21:13:48,02,11,1, 11.9,1,1, 2.803, 10563.568, 194.945, 52628.442 20/05/12,21:13:48,03,11,1, 11.9,1,1, 2.803, 10563.551, 194.923, 52628.441 20/05/12,21:13:48,04,11,1, 11.9,1,1, 2.803, 10563.554, 194.962, 52628.425 20/05/12,21:13:48,05,11,1, 11.9,1,1, 2.803, 10563.506, 194.911, 52628.409 20/05/12,21:13:48,06,11,1, 11.9,1,1, 2.803, 10563.517, 194.891, 52628.407 20/05/12,21:13:48,07,11,1, 11.9,1,1, 2.803, 10563.483, 194.884, 52628.397 20/05/12,21:13:48,08,11,1, 11.9,1,1, 2.803, 10563.465, 194.873, 52628.372 20/05/12,21:13:48,09,11,1, 11.9,1,1, 2.803, 10563.450, 194.885, 52628.391 20/05/12,21:13:48,10,11,1, 11.9,1,1, 2.803, 10563.434, 194.906, 52628.413 20/05/12,21:13:48,11,11,1, 11.9,1,1, 2.803, 10563.404, 194.892, 52628.358 20/05/12,21:13:48,12,11,1, 11.9,1,1, 2.803, 10563.438, 194.879, 52628.366 20/05/12,21:13:48,13,11,1, 11.9,1,1, 2.803, 10563.412, 194.879, 52628.391 20/05/12,21:13:48,14,11,1, 11.9,1,1, 2.803, 10563.363, 194.862, 52628.386 20/05/12,21:13:48,15,11,1, 11.9,1,1, 2.803, 10563.357, 194.847, 52628.397 20/05/12,21:13:48,16,11,1, 11.9,1,1, 2.803, 10563.311, 194.825, 52628.375 20/05/12,21:13:48,17,11,1, 11.9,1,1, 2.803, 10563.271, 194.799, 52628.309 20/05/12,21:13:48,18,11,1, 11.9,1,1, 2.803, 10563.271, 194.795, 52628.288 20/05/12,21:13:48,19,11,1, 11.9,1,1, 2.803, 10563.229, 194.759, 52628.274 20/05/12,21:13:49,00,09,1, 11.8,1,1, 2.801, 10562.875, 194.623, 52628.259 20/05/12,21:13:49,01,09,1, 11.8,1,1, 2.801, 10563.229, 194.771, 52628.291 20/05/12,21:13:49,02,09,1, 11.8,1,1, 2.801, 10563.219, 194.787, 52628.097 20/05/12,21:13:49,03,09,1, 11.8,1,1, 2.801, 10563.181, 194.784, 52628.413 20/05/12,21:13:49,04,09,1, 11.8,1,1, 2.801, 10563.179, 194.761, 52628.338 20/05/12,21:13:49,05,09,1, 11.8,1,1, 2.801, 10563.158, 194.752, 52628.335 20/05/12,21:13:49,06,09,1, 11.8,1,1, 2.801, 10563.115, 194.703, 52628.193 20/05/12,21:13:49,07,09,1, 11.8,1,1, 2.801, 10563.135, 194.687, 52628.266 20/05/12,21:13:49,08,09,1, 11.8,1,1, 2.801, 10563.080, 194.680, 52628.219 20/05/12,21:13:49,09,09,1, 11.8,1,1, 2.801, 10563.066, 194.697, 52628.275 20/05/12,21:13:49,10,09,1, 11.8,1,1, 2.801, 10563.076, 194.718, 52628.266 20/05/12,21:13:49,11,09,1, 11.8,1,1, 2.801, 10563.034, 194.700, 52628.284 20/05/12,21:13:49,12,09,1, 11.8,1,1, 2.801, 10563.024, 194.710, 52628.308 20/05/12,21:13:49,13,09,1, 11.8,1,1, 2.801, 10563.008, 194.691, 52628.299 20/05/12,21:13:49,14,09,1, 11.8,1,1, 2.801, 10562.986, 194.689, 52628.267 20/05/12,21:13:49,15,09,1, 11.8,1,1, 2.801, 10562.954, 194.650, 52628.302 20/05/12,21:13:49,16,09,1, 11.8,1,1, 2.801, 10562.934, 194.626, 52628.245 20/05/12,21:13:49,17,09,1, 11.8,1,1, 2.801, 10562.916, 194.643, 52628.272 20/05/12,21:13:49,18,09,1, 11.8,1,1, 2.801, 10562.907, 194.596, 52628.230 20/05/12,21:13:49,19,09,1, 11.8,1,1, 2.801, 10562.876, 194.623, 52628.259 20/05/12,21:13:50,00,10,1, 11.9,1,1, 2.803, 10562.550, 194.489, 52628.211 20/05/12,21:13:50,01,10,1, 11.9,1,1, 2.803, 10562.823, 194.609, 52628.231 20/05/12,21:13:50,02,10,1, 11.9,1,1, 2.803, 10562.817, 194.633, 52628.252 20/05/12,21:13:50,03,10,1, 11.9,1,1, 2.803, 10562.800, 194.594, 52628.249 20/05/12,21:13:50,04,10,1, 11.9,1,1, 2.803, 10562.772, 194.591, 52628.220 20/05/12,21:13:50,05,10,1, 11.9,1,1, 2.803, 10562.755, 194.560, 52628.195 20/05/12,21:13:50,06,10,1, 11.9,1,1, 2.803, 10562.708, 194.542, 52628.183 20/05/12,21:13:50,07,10,1, 11.9,1,1, 2.803, 10562.721, 194.530, 52628.191 20/05/12,21:13:50,08,10,1, 11.9,1,1, 2.803, 10562.694, 194.519, 52628.230 20/05/12,21:13:50,09,10,1, 11.9,1,1, 2.803, 10562.689, 194.543, 52628.273 20/05/12,21:13:50,10,10,1, 11.9,1,1, 2.803, 10562.705, 194.520, 52628.265 20/05/12,21:13:50,11,10,1, 11.9,1,1, 2.803, 10562.671, 194.547, 52628.214 20/05/12,21:13:50,12,10,1, 11.9,1,1, 2.803, 10562.677, 194.555, 52628.230 20/05/12,21:13:50,13,10,1, 11.9,1,1, 2.803, 10562.654, 194.558, 52628.245 20/05/12,21:13:50,14,10,1, 11.9,1,1, 2.803, 10562.667, 194.512, 52628.238 20/05/12,21:13:50,15,10,1, 11.9,1,1, 2.803, 10562.629, 194.511, 52628.210 20/05/12,21:13:50,16,10,1, 11.9,1,1, 2.803, 10562.589, 194.505, 52628.183 20/05/12,21:13:50,17,10,1, 11.9,1,1, 2.803, 10562.558, 194.482, 52628.222 20/05/12,21:13:50,18,10,1, 11.9,1,1, 2.803, 10562.562, 194.488, 52628.187 20/05/12,21:13:50,19,10,1, 11.9,1,1, 2.803, 10562.555, 194.489, 52628.211 20/05/12,21:13:51,00,10,1, 11.9,1,1, 2.803, 10562.241, 194.381, 52628.134 20/05/12,21:13:51,01,10,1, 11.9,1,1, 2.803, 10562.525, 194.514, 52628.224 20/05/12,21:13:51,02,10,1, 11.9,1,1, 2.803, 10562.524, 194.500, 52628.251 20/05/12,21:13:51,03,10,1, 11.9,1,1, 2.803, 10562.495, 194.492, 52628.246 20/05/12,21:13:51,04,10,1, 11.9,1,1, 2.803, 10562.487, 194.463, 52628.205 20/05/12,21:13:51,05,10,1, 11.9,1,1, 2.803, 10562.461, 194.434, 52628.200 20/05/12,21:13:51,06,10,1, 11.9,1,1, 2.803, 10562.423, 194.399, 52628.210 20/05/12,21:13:51,07,10,1, 11.9,1,1, 2.803, 10562.421, 194.432, 52628.195 20/05/12,21:13:51,08,10,1, 11.9,1,1, 2.803, 10562.417, 194.435, 52628.177 20/05/12,21:13:51,09,10,1, 11.9,1,1, 2.803, 10562.392, 194.412, 52628.207 20/05/12,21:13:51,10,10,1, 11.9,1,1, 2.803, 10562.390, 194.454, 52628.203 20/05/12,21:13:51,11,10,1, 11.9,1,1, 2.803, 10562.388, 194.445, 52628.230 20/05/12,21:13:51,12,10,1, 11.9,1,1, 2.803, 10562.375, 194.458, 52628.223 20/05/12,21:13:51,13,10,1, 11.9,1,1, 2.803, 10562.345, 194.433, 52628.191 20/05/12,21:13:51,14,10,1, 11.9,1,1, 2.803, 10562.329, 194.409, 52628.208 20/05/12,21:13:51,15,10,1, 11.9,1,1, 2.803, 10562.321, 194.406, 52628.165 20/05/12,21:13:51,16,10,1, 11.9,1,1, 2.803, 10562.313, 194.397, 52628.168 20/05/12,21:13:51,17,10,1, 11.9,1,1, 2.803, 10562.279, 194.374, 52628.152 20/05/12,21:13:51,18,10,1, 11.9,1,1, 2.803, 10562.266, 194.409, 52628.154 20/05/12,21:13:51,19,10,1, 11.9,1,1, 2.803, 10562.247, 194.381, 52628.134 20/05/12,21:13:52,00,10,1, 11.9,1,1, 2.802, 10561.932, 194.315, 52628.141 20/05/12,21:13:52,01,10,1, 11.9,1,1, 2.802, 10562.228, 194.422, 52628.193 20/05/12,21:13:52,02,10,1, 11.9,1,1, 2.802, 10562.218, 194.399, 52628.145 20/05/12,21:13:52,03,10,1, 11.9,1,1, 2.802, 10562.189, 194.375, 52628.196 20/05/12,21:13:52,04,10,1, 11.9,1,1, 2.802, 10562.152, 194.358, 52628.127 20/05/12,21:13:52,05,10,1, 11.9,1,1, 2.802, 10562.145, 194.365, 52628.132 20/05/12,21:13:52,06,10,1, 11.9,1,1, 2.802, 10562.145, 194.340, 52628.063 20/05/12,21:13:52,07,10,1, 11.9,1,1, 2.802, 10562.121, 194.343, 52628.103 20/05/12,21:13:52,08,10,1, 11.9,1,1, 2.802, 10562.123, 194.358, 52628.144 20/05/12,21:13:52,09,10,1, 11.9,1,1, 2.802, 10562.122, 194.349, 52628.150 20/05/12,21:13:52,10,10,1, 11.9,1,1, 2.802, 10562.087, 194.342, 52628.144 20/05/12,21:13:52,11,10,1, 11.9,1,1, 2.802, 10562.069, 194.339, 52628.156 20/05/12,21:13:52,12,10,1, 11.9,1,1, 2.802, 10562.048, 194.341, 52628.142 20/05/12,21:13:52,13,10,1, 11.9,1,1, 2.802, 10562.047, 194.333, 52628.266 20/05/12,21:13:52,14,10,1, 11.9,1,1, 2.802, 10562.022, 194.298, 52628.068 20/05/12,21:13:52,15,10,1, 11.9,1,1, 2.802, 10562.002, 194.285, 52628.086 20/05/12,21:13:52,16,10,1, 11.9,1,1, 2.802, 10561.979, 194.281, 52628.132 20/05/12,21:13:52,17,10,1, 11.9,1,1, 2.802, 10561.955, 194.299, 52628.112 20/05/12,21:13:52,18,10,1, 11.9,1,1, 2.802, 10561.957, 194.308, 52628.125 20/05/12,21:13:52,19,10,1, 11.9,1,1, 2.802, 10561.934, 194.315, 52628.141 20/05/12,21:13:53,00,10,1, 11.9,1,1, 2.803, 10561.674, 194.305, 52628.152 20/05/12,21:13:53,01,10,1, 11.9,1,1, 2.803, 10561.908, 194.319, 52628.132 20/05/12,21:13:53,02,10,1, 11.9,1,1, 2.803, 10561.923, 194.313, 52628.137 20/05/12,21:13:53,03,10,1, 11.9,1,1, 2.803, 10561.892, 194.320, 52628.119 20/05/12,21:13:53,04,10,1, 11.9,1,1, 2.803, 10561.861, 194.289, 52628.118 20/05/12,21:13:53,05,10,1, 11.9,1,1, 2.803, 10561.842, 194.256, 52628.087 20/05/12,21:13:53,06,10,1, 11.9,1,1, 2.803, 10561.818, 194.274, 52628.117 20/05/12,21:13:53,07,10,1, 11.9,1,1, 2.803, 10561.815, 194.258, 52628.133 20/05/12,21:13:53,08,10,1, 11.9,1,1, 2.803, 10561.840, 194.298, 52628.154 20/05/12,21:13:53,09,10,1, 11.9,1,1, 2.803, 10561.811, 194.300, 52628.167 20/05/12,21:13:53,10,10,1, 11.9,1,1, 2.803, 10561.805, 194.297, 52628.170 20/05/12,21:13:53,11,10,1, 11.9,1,1, 2.803, 10561.780, 194.268, 52628.163 20/05/12,21:13:53,12,10,1, 11.9,1,1, 2.803, 10561.776, 194.247, 52628.124 20/05/12,21:13:53,13,10,1, 11.9,1,1, 2.803, 10561.761, 194.226, 52627.838 20/05/12,21:13:53,14,10,1, 11.9,1,1, 2.803, 10561.703, 194.227, 52628.055 20/05/12,21:13:53,15,10,1, 11.9,1,1, 2.803, 10561.667, 194.236, 52628.091 20/05/12,21:13:53,16,10,1, 11.9,1,1, 2.803, 10561.653, 194.232, 52628.116 20/05/12,21:13:53,17,10,1, 11.9,1,1, 2.803, 10561.697, 194.256, 52628.102 20/05/12,21:13:53,18,10,1, 11.9,1,1, 2.803, 10561.645, 194.273, 52628.106 20/05/12,21:13:53,19,10,1, 11.9,1,1, 2.803, 10561.678, 194.305, 52628.152 20/05/12,21:13:54,00,09,1, 11.9,1,1, 2.803, 10561.348, 194.217, 52628.104 20/05/12,21:13:54,01,09,1, 11.9,1,1, 2.803, 10561.648, 194.251, 52628.115 20/05/12,21:13:54,02,09,1, 11.9,1,1, 2.803, 10561.618, 194.241, 52628.122 20/05/12,21:13:54,03,09,1, 11.9,1,1, 2.803, 10561.609, 194.223, 52628.123 20/05/12,21:13:54,04,09,1, 11.9,1,1, 2.803, 10561.591, 194.214, 52628.115 20/05/12,21:13:54,05,09,1, 11.9,1,1, 2.803, 10561.563, 194.209, 52628.106 20/05/12,21:13:54,06,09,1, 11.9,1,1, 2.803, 10561.541, 194.208, 52628.101 20/05/12,21:13:54,07,09,1, 11.9,1,1, 2.803, 10561.537, 194.244, 52628.097 20/05/12,21:13:54,08,09,1, 11.9,1,1, 2.803, 10561.500, 194.255, 52628.173 20/05/12,21:13:54,09,09,1, 11.9,1,1, 2.803, 10561.491, 194.266, 52628.146 20/05/12,21:13:54,10,09,1, 11.9,1,1, 2.803, 10561.483, 194.234, 52628.117 20/05/12,21:13:54,11,09,1, 11.9,1,1, 2.803, 10561.480, 194.229, 52628.085 20/05/12,21:13:54,12,09,1, 11.9,1,1, 2.803, 10561.462, 194.219, 52628.100 20/05/12,21:13:54,13,09,1, 11.9,1,1, 2.803, 10561.420, 194.189, 52628.089 20/05/12,21:13:54,14,09,1, 11.9,1,1, 2.803, 10561.394, 194.180, 52628.071 20/05/12,21:13:54,15,09,1, 11.9,1,1, 2.803, 10561.408, 194.182, 52628.065 20/05/12,21:13:54,16,09,1, 11.9,1,1, 2.803, 10561.384, 194.202, 52628.112 20/05/12,21:13:54,17,09,1, 11.9,1,1, 2.803, 10561.353, 194.205, 52628.098 20/05/12,21:13:54,18,09,1, 11.9,1,1, 2.803, 10561.378, 194.218, 52628.156 20/05/12,21:13:54,19,09,1, 11.9,1,1, 2.803, 10561.349, 194.217, 52628.104 20/05/12,21:13:55,00,09,1, 11.9,1,1, 2.808, 10561.039, 194.117, 52628.046 20/05/12,21:13:55,01,09,1, 11.9,1,1, 2.808, 10561.323, 194.198, 52628.100 20/05/12,21:13:55,02,09,1, 11.9,1,1, 2.808, 10561.286, 194.135, 52628.060 20/05/12,21:13:55,03,09,1, 11.9,1,1, 2.808, 10561.245, 194.172, 52628.376 20/05/12,21:13:55,04,09,1, 11.9,1,1, 2.808, 10561.241, 194.132, 52628.148 20/05/12,21:13:55,05,09,1, 11.9,1,1, 2.808, 10561.272, 194.139, 52628.091 20/05/12,21:13:55,06,09,1, 11.9,1,1, 2.808, 10561.218, 194.164, 52628.106 20/05/12,21:13:55,07,09,1, 11.9,1,1, 2.808, 10561.257, 194.168, 52628.122 20/05/12,21:13:55,08,09,1, 11.9,1,1, 2.808, 10561.241, 194.166, 52628.093 20/05/12,21:13:55,09,09,1, 11.9,1,1, 2.808, 10561.228, 194.163, 52628.117 20/05/12,21:13:55,10,09,1, 11.9,1,1, 2.808, 10561.188, 194.141, 52628.081 20/05/12,21:13:55,11,09,1, 11.9,1,1, 2.808, 10561.163, 194.112, 52628.064 20/05/12,21:13:55,12,09,1, 11.9,1,1, 2.808, 10561.151, 194.143, 52628.034 20/05/12,21:13:55,13,09,1, 11.9,1,1, 2.808, 10561.143, 194.107, 52628.055 20/05/12,21:13:55,14,09,1, 11.9,1,1, 2.808, 10561.103, 194.097, 52628.037 20/05/12,21:13:55,15,09,1, 11.9,1,1, 2.808, 10561.073, 194.125, 52628.079 20/05/12,21:13:55,16,09,1, 11.9,1,1, 2.808, 10561.095, 194.116, 52628.064 20/05/12,21:13:55,17,09,1, 11.9,1,1, 2.808, 10561.093, 194.141, 52628.108 20/05/12,21:13:55,18,09,1, 11.9,1,1, 2.808, 10561.053, 194.141, 52628.090 20/05/12,21:13:55,19,09,1, 11.9,1,1, 2.808, 10561.041, 194.117, 52628.046 20/05/12,21:13:56,00,10,1, 11.9,1,1, 2.804, 10560.681, 194.074, 52628.063 20/05/12,21:13:56,01,10,1, 11.9,1,1, 2.804, 10561.014, 194.109, 52628.057 20/05/12,21:13:56,02,10,1, 11.9,1,1, 2.804, 10560.962, 194.081, 52628.081 20/05/12,21:13:56,03,10,1, 11.9,1,1, 2.804, 10560.960, 194.061, 52628.027 20/05/12,21:13:56,04,10,1, 11.9,1,1, 2.804, 10560.918, 194.105, 52628.065 20/05/12,21:13:56,05,10,1, 11.9,1,1, 2.804, 10560.937, 194.098, 52628.051 20/05/12,21:13:56,06,10,1, 11.9,1,1, 2.804, 10560.915, 194.104, 52628.083 20/05/12,21:13:56,07,10,1, 11.9,1,1, 2.804, 10560.898, 194.112, 52628.059 20/05/12,21:13:56,08,10,1, 11.9,1,1, 2.804, 10560.883, 194.124, 52628.087 20/05/12,21:13:56,09,10,1, 11.9,1,1, 2.804, 10560.860, 194.101, 52628.069 20/05/12,21:13:56,10,10,1, 11.9,1,1, 2.804, 10560.813, 194.098, 52628.089 20/05/12,21:13:56,11,10,1, 11.9,1,1, 2.804, 10560.804, 194.069, 52628.036 20/05/12,21:13:56,12,10,1, 11.9,1,1, 2.804, 10560.805, 194.050, 52628.033 20/05/12,21:13:56,13,10,1, 11.9,1,1, 2.804, 10560.781, 194.078, 52628.008 20/05/12,21:13:56,14,10,1, 11.9,1,1, 2.804, 10560.765, 194.080, 52628.025 20/05/12,21:13:56,15,10,1, 11.9,1,1, 2.804, 10560.756, 194.072, 52628.057 20/05/12,21:13:56,16,10,1, 11.9,1,1, 2.804, 10560.720, 194.091, 52628.072 20/05/12,21:13:56,17,10,1, 11.9,1,1, 2.804, 10560.720, 194.111, 52628.070 20/05/12,21:13:56,18,10,1, 11.9,1,1, 2.804, 10560.710, 194.075, 52628.054 20/05/12,21:13:56,19,10,1, 11.9,1,1, 2.804, 10560.688, 194.074, 52628.063 20/05/12,21:13:57,00,09,1, 11.9,1,1, 2.803, 10560.322, 194.019, 52628.059 20/05/12,21:13:57,01,09,1, 11.9,1,1, 2.803, 10560.629, 194.049, 52628.058 20/05/12,21:13:57,02,09,1, 11.9,1,1, 2.803, 10560.610, 194.045, 52627.975 20/05/12,21:13:57,03,09,1, 11.9,1,1, 2.803, 10560.656, 194.044, 52628.048 20/05/12,21:13:57,04,09,1, 11.9,1,1, 2.803, 10560.585, 194.057, 52628.092 20/05/12,21:13:57,05,09,1, 11.9,1,1, 2.803, 10560.628, 194.055, 52628.118 20/05/12,21:13:57,06,09,1, 11.9,1,1, 2.803, 10560.605, 194.074, 52628.130 20/05/12,21:13:57,07,09,1, 11.9,1,1, 2.803, 10560.575, 194.081, 52628.124 20/05/12,21:13:57,08,09,1, 11.9,1,1, 2.803, 10560.545, 194.049, 52628.127 20/05/12,21:13:57,09,09,1, 11.9,1,1, 2.803, 10560.495, 194.056, 52628.026 20/05/12,21:13:57,10,09,1, 11.9,1,1, 2.803, 10560.480, 194.018, 52628.039 20/05/12,21:13:57,11,09,1, 11.9,1,1, 2.803, 10560.452, 194.022, 52628.041 20/05/12,21:13:57,12,09,1, 11.9,1,1, 2.803, 10560.471, 193.997, 52628.037 20/05/12,21:13:57,13,09,1, 11.9,1,1, 2.803, 10560.448, 194.020, 52628.060 20/05/12,21:13:57,14,09,1, 11.9,1,1, 2.803, 10560.441, 194.031, 52628.058 20/05/12,21:13:57,15,09,1, 11.9,1,1, 2.803, 10560.411, 194.035, 52628.059 20/05/12,21:13:57,16,09,1, 11.9,1,1, 2.803, 10560.413, 194.052, 52628.071 20/05/12,21:13:57,17,09,1, 11.9,1,1, 2.803, 10560.360, 194.047, 52628.119 20/05/12,21:13:57,18,09,1, 11.9,1,1, 2.803, 10560.363, 194.031, 52628.048 20/05/12,21:13:57,19,09,1, 11.9,1,1, 2.803, 10560.329, 194.019, 52628.059 20/05/12,21:13:58,00,09,1, 11.8,1,1, 2.805, 10559.938, 193.925, 52628.044 20/05/12,21:13:58,01,09,1, 11.8,1,1, 2.805, 10560.288, 193.983, 52628.020 20/05/12,21:13:58,02,09,1, 11.8,1,1, 2.805, 10560.299, 193.972, 52628.016 20/05/12,21:13:58,03,09,1, 11.8,1,1, 2.805, 10560.297, 194.006, 52628.103 20/05/12,21:13:58,04,09,1, 11.8,1,1, 2.805, 10560.245, 193.980, 52628.064 20/05/12,21:13:58,05,09,1, 11.8,1,1, 2.805, 10560.218, 194.031, 52628.277 20/05/12,21:13:58,06,09,1, 11.8,1,1, 2.805, 10560.186, 194.011, 52628.119 20/05/12,21:13:58,07,09,1, 11.8,1,1, 2.805, 10560.183, 194.018, 52628.132 20/05/12,21:13:58,08,09,1, 11.8,1,1, 2.805, 10560.160, 193.961, 52628.037 20/05/12,21:13:58,09,09,1, 11.8,1,1, 2.805, 10560.153, 193.959, 52628.042 20/05/12,21:13:58,10,09,1, 11.8,1,1, 2.805, 10560.090, 193.943, 52627.928 20/05/12,21:13:58,11,09,1, 11.8,1,1, 2.805, 10560.075, 193.964, 52628.056 20/05/12,21:13:58,12,09,1, 11.8,1,1, 2.805, 10560.093, 193.966, 52628.018 20/05/12,21:13:58,13,09,1, 11.8,1,1, 2.805, 10560.077, 193.971, 52628.038 20/05/12,21:13:58,14,09,1, 11.8,1,1, 2.805, 10560.042, 193.981, 52628.062 20/05/12,21:13:58,15,09,1, 11.8,1,1, 2.805, 10560.033, 193.963, 52628.041 20/05/12,21:13:58,16,09,1, 11.8,1,1, 2.805, 10560.007, 194.003, 52628.057 20/05/12,21:13:58,17,09,1, 11.8,1,1, 2.805, 10559.991, 193.963, 52628.082 20/05/12,21:13:58,18,09,1, 11.8,1,1, 2.805, 10559.976, 193.966, 52628.058 20/05/12,21:13:58,19,09,1, 11.8,1,1, 2.805, 10559.941, 193.925, 52628.044 20/05/12,21:13:59,00,09,1, 11.9,1,1, 2.803, 10559.537, 193.903, 52628.036 20/05/12,21:13:59,01,09,1, 11.9,1,1, 2.803, 10559.899, 193.915, 52628.020 20/05/12,21:13:59,02,09,1, 11.9,1,1, 2.803, 10559.876, 193.951, 52628.041 20/05/12,21:13:59,03,09,1, 11.9,1,1, 2.803, 10559.859, 193.927, 52628.060 20/05/12,21:13:59,04,09,1, 11.9,1,1, 2.803, 10559.850, 193.962, 52628.069 20/05/12,21:13:59,05,09,1, 11.9,1,1, 2.803, 10559.823, 193.978, 52628.063 20/05/12,21:13:59,06,09,1, 11.9,1,1, 2.803, 10559.801, 193.985, 52628.226 20/05/12,21:13:59,07,09,1, 11.9,1,1, 2.803, 10559.785, 193.936, 52628.096 20/05/12,21:13:59,08,09,1, 11.9,1,1, 2.803, 10559.775, 193.928, 52628.072 20/05/12,21:13:59,09,09,1, 11.9,1,1, 2.803, 10559.742, 193.925, 52628.036 20/05/12,21:13:59,10,09,1, 11.9,1,1, 2.803, 10559.723, 193.885, 52628.034 20/05/12,21:13:59,11,09,1, 11.9,1,1, 2.803, 10559.719, 193.909, 52628.045 20/05/12,21:13:59,12,09,1, 11.9,1,1, 2.803, 10559.673, 193.920, 52628.043 20/05/12,21:13:59,13,09,1, 11.9,1,1, 2.803, 10559.661, 193.900, 52627.987 20/05/12,21:13:59,14,09,1, 11.9,1,1, 2.803, 10559.662, 193.939, 52628.066 20/05/12,21:13:59,15,09,1, 11.9,1,1, 2.803, 10559.621, 193.938, 52628.019 20/05/12,21:13:59,16,09,1, 11.9,1,1, 2.803, 10559.618, 193.916, 52628.044 20/05/12,21:13:59,17,09,1, 11.9,1,1, 2.803, 10559.583, 193.926, 52627.992 20/05/12,21:13:59,18,09,1, 11.9,1,1, 2.803, 10559.573, 193.905, 52628.058 20/05/12,21:13:59,19,09,1, 11.9,1,1, 2.803, 10559.544, 193.903, 52628.036 20/05/12,21:14:00,00,09,1, 11.9,1,1, 2.805, 10559.078, 193.850, 52628.047 20/05/12,21:14:00,01,09,1, 11.9,1,1, 2.805, 10559.517, 193.931, 52628.045 20/05/12,21:14:00,02,09,1, 11.9,1,1, 2.805, 10559.473, 193.906, 52627.884 20/05/12,21:14:00,03,09,1, 11.9,1,1, 2.805, 10559.457, 193.893, 52628.097 20/05/12,21:14:00,04,09,1, 11.9,1,1, 2.805, 10559.431, 193.905, 52628.100 20/05/12,21:14:00,05,09,1, 11.9,1,1, 2.805, 10559.409, 193.895, 52628.044 20/05/12,21:14:00,06,09,1, 11.9,1,1, 2.805, 10559.373, 193.902, 52628.064 20/05/12,21:14:00,07,09,1, 11.9,1,1, 2.805, 10559.377, 193.912, 52628.006 20/05/12,21:14:00,08,09,1, 11.9,1,1, 2.805, 10559.328, 193.878, 52628.015 20/05/12,21:14:00,09,09,1, 11.9,1,1, 2.805, 10559.314, 193.871, 52628.028 20/05/12,21:14:00,10,09,1, 11.9,1,1, 2.805, 10559.282, 193.879, 52627.998 20/05/12,21:14:00,11,09,1, 11.9,1,1, 2.805, 10559.273, 193.889, 52628.022 20/05/12,21:14:00,12,09,1, 11.9,1,1, 2.805, 10559.216, 193.892, 52628.019 20/05/12,21:14:00,13,09,1, 11.9,1,1, 2.805, 10559.202, 193.893, 52628.010 20/05/12,21:14:00,14,09,1, 11.9,1,1, 2.805, 10559.197, 193.908, 52628.022 20/05/12,21:14:00,15,09,1, 11.9,1,1, 2.805, 10559.171, 193.913, 52628.037 20/05/12,21:14:00,16,09,1, 11.9,1,1, 2.805, 10559.159, 193.894, 52628.059 20/05/12,21:14:00,17,09,1, 11.9,1,1, 2.805, 10559.119, 193.872, 52627.988 20/05/12,21:14:00,18,09,1, 11.9,1,1, 2.805, 10559.059, 193.915, 52628.284 20/05/12,21:14:00,19,09,1, 11.9,1,1, 2.805, 10559.079, 193.850, 52628.047 20/05/12,21:14:01,00,09,1, 11.9,1,1, 2.803, 10558.619, 193.804, 52627.954 20/05/12,21:14:01,01,09,1, 11.9,1,1, 2.803, 10559.026, 193.846, 52628.022 20/05/12,21:14:01,02,09,1, 11.9,1,1, 2.803, 10559.015, 193.846, 52628.005 20/05/12,21:14:01,03,09,1, 11.9,1,1, 2.803, 10558.969, 193.851, 52627.992 20/05/12,21:14:01,04,09,1, 11.9,1,1, 2.803, 10558.974, 193.871, 52627.975 20/05/12,21:14:01,05,09,1, 11.9,1,1, 2.803, 10558.945, 193.876, 52628.019 20/05/12,21:14:01,06,09,1, 11.9,1,1, 2.803, 10558.899, 193.863, 52627.948 20/05/12,21:14:01,07,09,1, 11.9,1,1, 2.803, 10558.913, 193.867, 52628.023 20/05/12,21:14:01,08,09,1, 11.9,1,1, 2.803, 10558.866, 193.831, 52627.997 20/05/12,21:14:01,09,09,1, 11.9,1,1, 2.803, 10558.848, 193.862, 52627.974 20/05/12,21:14:01,10,09,1, 11.9,1,1, 2.803, 10558.821, 193.828, 52627.961 20/05/12,21:14:01,11,09,1, 11.9,1,1, 2.803, 10558.791, 193.834, 52627.994 20/05/12,21:14:01,12,09,1, 11.9,1,1, 2.803, 10558.770, 193.854, 52628.028 20/05/12,21:14:01,13,09,1, 11.9,1,1, 2.803, 10558.750, 193.838, 52627.983 20/05/12,21:14:01,14,09,1, 11.9,1,1, 2.803, 10558.741, 193.834, 52628.039 20/05/12,21:14:01,15,09,1, 11.9,1,1, 2.803, 10558.693, 193.851, 52627.984 20/05/12,21:14:01,16,09,1, 11.9,1,1, 2.803, 10558.671, 193.811, 52627.997 20/05/12,21:14:01,17,09,1, 11.9,1,1, 2.803, 10558.680, 193.834, 52627.989 20/05/12,21:14:01,18,09,1, 11.9,1,1, 2.803, 10558.646, 193.786, 52627.967 20/05/12,21:14:01,19,09,1, 11.9,1,1, 2.803, 10558.623, 193.804, 52627.954 20/05/12,21:14:02,00,09,1, 11.9,1,1, 2.803, 10558.219, 193.700, 52627.911 20/05/12,21:14:02,01,09,1, 11.9,1,1, 2.803, 10558.601, 193.824, 52628.013 20/05/12,21:14:02,02,09,1, 11.9,1,1, 2.803, 10558.572, 193.829, 52628.025 20/05/12,21:14:02,03,09,1, 11.9,1,1, 2.803, 10558.537, 193.830, 52627.952 20/05/12,21:14:02,04,09,1, 11.9,1,1, 2.803, 10558.514, 193.822, 52628.006 20/05/12,21:14:02,05,09,1, 11.9,1,1, 2.803, 10558.481, 193.810, 52628.008 20/05/12,21:14:02,06,09,1, 11.9,1,1, 2.803, 10558.456, 193.769, 52627.986 20/05/12,21:14:02,07,09,1, 11.9,1,1, 2.803, 10558.428, 193.764, 52627.959 20/05/12,21:14:02,08,09,1, 11.9,1,1, 2.803, 10558.418, 193.753, 52627.927 20/05/12,21:14:02,09,09,1, 11.9,1,1, 2.803, 10558.410, 193.738, 52627.969 20/05/12,21:14:02,10,09,1, 11.9,1,1, 2.803, 10558.395, 193.729, 52627.944 20/05/12,21:14:02,11,09,1, 11.9,1,1, 2.803, 10558.371, 193.748, 52627.973 20/05/12,21:14:02,12,09,1, 11.9,1,1, 2.803, 10558.366, 193.774, 52627.985 20/05/12,21:14:02,13,09,1, 11.9,1,1, 2.803, 10558.355, 193.758, 52627.943 20/05/12,21:14:02,14,09,1, 11.9,1,1, 2.803, 10558.317, 193.741, 52627.937 20/05/12,21:14:02,15,09,1, 11.9,1,1, 2.803, 10558.309, 193.741, 52627.943 20/05/12,21:14:02,16,09,1, 11.9,1,1, 2.803, 10558.277, 193.742, 52627.919 20/05/12,21:14:02,17,09,1, 11.9,1,1, 2.803, 10558.239, 193.720, 52627.931 20/05/12,21:14:02,18,09,1, 11.9,1,1, 2.803, 10558.224, 193.715, 52627.930 20/05/12,21:14:02,19,09,1, 11.9,1,1, 2.803, 10558.221, 193.700, 52627.911 20/05/12,21:14:03,00,09,1, 11.8,1,1, 2.803, 10557.793, 193.614, 52627.833 20/05/12,21:14:03,01,09,1, 11.8,1,1, 2.803, 10558.161, 193.722, 52627.919 20/05/12,21:14:03,02,09,1, 11.8,1,1, 2.803, 10558.156, 193.715, 52627.919 20/05/12,21:14:03,03,09,1, 11.8,1,1, 2.803, 10558.135, 193.732, 52627.917 20/05/12,21:14:03,04,09,1, 11.8,1,1, 2.803, 10558.088, 193.712, 52627.929 20/05/12,21:14:03,05,09,1, 11.8,1,1, 2.803, 10558.063, 193.686, 52627.885 20/05/12,21:14:03,06,09,1, 11.8,1,1, 2.803, 10558.057, 193.687, 52627.883 20/05/12,21:14:03,07,09,1, 11.8,1,1, 2.803, 10558.043, 193.650, 52627.868 20/05/12,21:14:03,08,09,1, 11.8,1,1, 2.803, 10558.010, 193.688, 52627.941 20/05/12,21:14:03,09,09,1, 11.8,1,1, 2.803, 10558.005, 193.667, 52627.891 20/05/12,21:14:03,10,09,1, 11.8,1,1, 2.803, 10557.997, 193.677, 52627.912 20/05/12,21:14:03,11,09,1, 11.8,1,1, 2.803, 10557.960, 193.690, 52627.894 20/05/12,21:14:03,12,09,1, 11.8,1,1, 2.803, 10557.954, 193.691, 52627.928 20/05/12,21:14:03,13,09,1, 11.8,1,1, 2.803, 10557.924, 193.652, 52627.875 20/05/12,21:14:03,14,09,1, 11.8,1,1, 2.803, 10557.901, 193.650, 52627.872 20/05/12,21:14:03,15,09,1, 11.8,1,1, 2.803, 10557.886, 193.650, 52627.877 20/05/12,21:14:03,16,09,1, 11.8,1,1, 2.803, 10557.852, 193.661, 52627.873 20/05/12,21:14:03,17,09,1, 11.8,1,1, 2.803, 10557.869, 193.613, 52627.848 20/05/12,21:14:03,18,09,1, 11.8,1,1, 2.803, 10557.810, 193.603, 52627.836 20/05/12,21:14:03,19,09,1, 11.8,1,1, 2.803, 10557.799, 193.614, 52627.833 20/05/12,21:14:04,00,08,1, 11.8,1,1, 2.806, 10557.418, 193.454, 52627.803 20/05/12,21:14:04,01,08,1, 11.8,1,1, 2.806, 10557.722, 193.645, 52627.749 20/05/12,21:14:04,02,08,1, 11.8,1,1, 2.806, 10557.786, 193.618, 52627.858 20/05/12,21:14:04,03,08,1, 11.8,1,1, 2.806, 10557.733, 193.591, 52627.835 20/05/12,21:14:04,04,08,1, 11.8,1,1, 2.806, 10557.725, 193.588, 52627.856 20/05/12,21:14:04,05,08,1, 11.8,1,1, 2.806, 10557.692, 193.548, 52627.811 20/05/12,21:14:04,06,08,1, 11.8,1,1, 2.806, 10557.655, 193.554, 52627.801 20/05/12,21:14:04,07,08,1, 11.8,1,1, 2.806, 10557.631, 193.537, 52627.792 20/05/12,21:14:04,08,08,1, 11.8,1,1, 2.806, 10557.622, 193.559, 52627.796 20/05/12,21:14:04,09,08,1, 11.8,1,1, 2.806, 10557.616, 193.549, 52627.810 20/05/12,21:14:04,10,08,1, 11.8,1,1, 2.806, 10557.600, 193.547, 52627.829 20/05/12,21:14:04,11,08,1, 11.8,1,1, 2.806, 10557.586, 193.567, 52627.822 20/05/12,21:14:04,12,08,1, 11.8,1,1, 2.806, 10557.573, 193.547, 52627.854 20/05/12,21:14:04,13,08,1, 11.8,1,1, 2.806, 10557.529, 193.514, 52627.866 20/05/12,21:14:04,14,08,1, 11.8,1,1, 2.806, 10557.519, 193.484, 52627.840 20/05/12,21:14:04,15,08,1, 11.8,1,1, 2.806, 10557.498, 193.482, 52627.792 20/05/12,21:14:04,16,08,1, 11.8,1,1, 2.806, 10557.482, 193.475, 52627.768 20/05/12,21:14:04,17,08,1, 11.8,1,1, 2.806, 10557.447, 193.434, 52627.790 20/05/12,21:14:04,18,08,1, 11.8,1,1, 2.806, 10557.422, 193.461, 52627.809 20/05/12,21:14:04,19,08,1, 11.8,1,1, 2.806, 10557.422, 193.454, 52627.803 20/05/12,21:14:05,00,08,1, 11.9,1,1, 2.805, 10557.067, 193.250, 52627.790 20/05/12,21:14:05,01,08,1, 11.9,1,1, 2.805, 10557.390, 193.453, 52627.801 20/05/12,21:14:05,02,08,1, 11.9,1,1, 2.805, 10557.389, 193.434, 52627.786 20/05/12,21:14:05,03,08,1, 11.9,1,1, 2.805, 10557.354, 193.397, 52627.774 20/05/12,21:14:05,04,08,1, 11.9,1,1, 2.805, 10557.320, 193.412, 52627.784 20/05/12,21:14:05,05,08,1, 11.9,1,1, 2.805, 10557.305, 193.373, 52627.744 20/05/12,21:14:05,06,08,1, 11.9,1,1, 2.805, 10557.280, 193.383, 52627.764 20/05/12,21:14:05,07,08,1, 11.9,1,1, 2.805, 10557.275, 193.385, 52627.780 20/05/12,21:14:05,08,08,1, 11.9,1,1, 2.805, 10557.245, 193.410, 52627.865 20/05/12,21:14:05,09,08,1, 11.9,1,1, 2.805, 10557.227, 193.371, 52627.887 20/05/12,21:14:05,10,08,1, 11.9,1,1, 2.805, 10557.220, 193.368, 52627.907 20/05/12,21:14:05,11,08,1, 11.9,1,1, 2.805, 10557.193, 193.348, 52627.849 20/05/12,21:14:05,12,08,1, 11.9,1,1, 2.805, 10557.169, 193.352, 52627.890 20/05/12,21:14:05,13,08,1, 11.9,1,1, 2.805, 10557.183, 193.337, 52627.922 20/05/12,21:14:05,14,08,1, 11.9,1,1, 2.805, 10557.159, 193.316, 52627.916 20/05/12,21:14:05,15,08,1, 11.9,1,1, 2.805, 10557.141, 193.293, 52627.864 20/05/12,21:14:05,16,08,1, 11.9,1,1, 2.805, 10557.095, 193.286, 52627.865 20/05/12,21:14:05,17,08,1, 11.9,1,1, 2.805, 10557.092, 193.288, 52627.809 20/05/12,21:14:05,18,08,1, 11.9,1,1, 2.805, 10557.072, 193.287, 52627.812 20/05/12,21:14:05,19,08,1, 11.9,1,1, 2.805, 10557.068, 193.250, 52627.790 20/05/12,21:14:06,00,08,1, 11.8,1,1, 2.805, 10556.784, 193.075, 52627.703 20/05/12,21:14:06,01,08,1, 11.8,1,1, 2.805, 10557.035, 193.233, 52627.773 20/05/12,21:14:06,02,08,1, 11.8,1,1, 2.805, 10557.013, 193.220, 52627.805 20/05/12,21:14:06,03,08,1, 11.8,1,1, 2.805, 10557.032, 193.226, 52627.823 20/05/12,21:14:06,04,08,1, 11.8,1,1, 2.805, 10556.986, 193.204, 52627.775 20/05/12,21:14:06,05,08,1, 11.8,1,1, 2.805, 10556.967, 193.188, 52627.768 20/05/12,21:14:06,06,08,1, 11.8,1,1, 2.805, 10556.969, 193.193, 52627.795 20/05/12,21:14:06,07,08,1, 11.8,1,1, 2.805, 10556.935, 193.186, 52627.814 20/05/12,21:14:06,08,08,1, 11.8,1,1, 2.805, 10556.908, 193.146, 52627.817 20/05/12,21:14:06,09,08,1, 11.8,1,1, 2.805, 10556.900, 193.138, 52627.760 20/05/12,21:14:06,10,08,1, 11.8,1,1, 2.805, 10556.900, 193.138, 52627.795 20/05/12,21:14:06,11,08,1, 11.8,1,1, 2.805, 10556.877, 193.146, 52627.818 20/05/12,21:14:06,12,08,1, 11.8,1,1, 2.805, 10556.874, 193.146, 52627.783 20/05/12,21:14:06,13,08,1, 11.8,1,1, 2.805, 10556.849, 193.141, 52627.803 20/05/12,21:14:06,14,08,1, 11.8,1,1, 2.805, 10556.835, 193.102, 52627.793 20/05/12,21:14:06,15,08,1, 11.8,1,1, 2.805, 10556.839, 193.113, 52627.800 20/05/12,21:14:06,16,08,1, 11.8,1,1, 2.805, 10556.813, 193.068, 52627.756 20/05/12,21:14:06,17,08,1, 11.8,1,1, 2.805, 10556.812, 193.094, 52627.740 20/05/12,21:14:06,18,08,1, 11.8,1,1, 2.805, 10556.797, 193.087, 52627.755 20/05/12,21:14:06,19,08,1, 11.8,1,1, 2.805, 10556.791, 193.075, 52627.703 20/05/12,21:14:07,00,08,1, 11.9,1,1, 2.808, 10556.400, 192.975, 52627.667 20/05/12,21:14:07,01,08,1, 11.9,1,1, 2.808, 10556.730, 193.057, 52627.710 20/05/12,21:14:07,02,08,1, 11.9,1,1, 2.808, 10556.728, 193.034, 52627.698 20/05/12,21:14:07,03,08,1, 11.9,1,1, 2.808, 10556.714, 193.060, 52627.732 20/05/12,21:14:07,04,08,1, 11.9,1,1, 2.808, 10556.686, 193.051, 52627.722 20/05/12,21:14:07,05,08,1, 11.9,1,1, 2.808, 10556.657, 193.048, 52627.723 20/05/12,21:14:07,06,08,1, 11.9,1,1, 2.808, 10556.661, 193.035, 52627.716 20/05/12,21:14:07,07,08,1, 11.9,1,1, 2.808, 10556.663, 193.038, 52627.745 20/05/12,21:14:07,08,08,1, 11.9,1,1, 2.808, 10556.632, 193.024, 52627.704 20/05/12,21:14:07,09,08,1, 11.9,1,1, 2.808, 10556.587, 193.026, 52627.674 20/05/12,21:14:07,10,08,1, 11.9,1,1, 2.808, 10556.572, 193.021, 52627.723 20/05/12,21:14:07,11,08,1, 11.9,1,1, 2.808, 10556.560, 193.031, 52627.724 20/05/12,21:14:07,12,08,1, 11.9,1,1, 2.808, 10556.522, 193.001, 52627.688 20/05/12,21:14:07,13,08,1, 11.9,1,1, 2.808, 10556.482, 192.984, 52627.686 20/05/12,21:14:07,14,08,1, 11.9,1,1, 2.808, 10556.503, 192.992, 52627.715 20/05/12,21:14:07,15,08,1, 11.9,1,1, 2.808, 10556.471, 192.961, 52627.689 20/05/12,21:14:07,16,08,1, 11.9,1,1, 2.808, 10556.461, 192.963, 52627.697 20/05/12,21:14:07,17,08,1, 11.9,1,1, 2.808, 10556.449, 192.973, 52627.672 20/05/12,21:14:07,18,08,1, 11.9,1,1, 2.808, 10556.412, 192.930, 52627.682 20/05/12,21:14:07,19,08,1, 11.9,1,1, 2.808, 10556.403, 192.975, 52627.667 20/05/12,21:14:08,00,09,1, 11.9,1,1, 2.802, 10556.099, 192.782, 52627.623 20/05/12,21:14:08,01,09,1, 11.9,1,1, 2.802, 10556.356, 192.923, 52627.637 20/05/12,21:14:08,02,09,1, 11.9,1,1, 2.802, 10556.351, 192.940, 52627.672 20/05/12,21:14:08,03,09,1, 11.9,1,1, 2.802, 10556.328, 192.931, 52627.636 20/05/12,21:14:08,04,09,1, 11.9,1,1, 2.802, 10556.277, 192.930, 52627.642 20/05/12,21:14:08,05,09,1, 11.9,1,1, 2.802, 10556.286, 192.907, 52627.650 20/05/12,21:14:08,06,09,1, 11.9,1,1, 2.802, 10556.266, 192.888, 52627.635 20/05/12,21:14:08,07,09,1, 11.9,1,1, 2.802, 10556.229, 192.890, 52627.634 20/05/12,21:14:08,08,09,1, 11.9,1,1, 2.802, 10556.233, 192.885, 52627.682 20/05/12,21:14:08,09,09,1, 11.9,1,1, 2.802, 10556.208, 192.885, 52627.617 20/05/12,21:14:08,10,09,1, 11.9,1,1, 2.802, 10556.178, 192.880, 52627.633 20/05/12,21:14:08,11,09,1, 11.9,1,1, 2.802, 10556.192, 192.863, 52627.649 20/05/12,21:14:08,12,09,1, 11.9,1,1, 2.802, 10556.175, 192.850, 52627.596 20/05/12,21:14:08,13,09,1, 11.9,1,1, 2.802, 10556.166, 192.862, 52627.569 20/05/12,21:14:08,14,09,1, 11.9,1,1, 2.802, 10556.147, 192.836, 52627.640 20/05/12,21:14:08,15,09,1, 11.9,1,1, 2.802, 10556.118, 192.800, 52627.587 20/05/12,21:14:08,16,09,1, 11.9,1,1, 2.802, 10556.118, 192.810, 52627.621 20/05/12,21:14:08,17,09,1, 11.9,1,1, 2.802, 10556.129, 192.818, 52627.629 20/05/12,21:14:08,18,09,1, 11.9,1,1, 2.802, 10556.098, 192.803, 52627.615 20/05/12,21:14:08,19,09,1, 11.9,1,1, 2.802, 10556.102, 192.782, 52627.623 20/05/12,21:14:09,00,10,1, 11.8,1,1, 2.806, 10555.766, 192.680, 52627.571 20/05/12,21:14:09,01,10,1, 11.8,1,1, 2.806, 10556.061, 192.767, 52627.584 20/05/12,21:14:09,02,10,1, 11.8,1,1, 2.806, 10556.046, 192.739, 52627.567 20/05/12,21:14:09,03,10,1, 11.8,1,1, 2.806, 10556.009, 192.737, 52627.591 20/05/12,21:14:09,04,10,1, 11.8,1,1, 2.806, 10555.985, 192.729, 52627.576 20/05/12,21:14:09,05,10,1, 11.8,1,1, 2.806, 10555.988, 192.719, 52627.548 20/05/12,21:14:09,06,10,1, 11.8,1,1, 2.806, 10555.998, 192.702, 52627.556 20/05/12,21:14:09,07,10,1, 11.8,1,1, 2.806, 10555.928, 192.722, 52627.543 20/05/12,21:14:09,08,10,1, 11.8,1,1, 2.806, 10555.945, 192.716, 52627.553 20/05/12,21:14:09,09,10,1, 11.8,1,1, 2.806, 10555.919, 192.704, 52627.561 20/05/12,21:14:09,10,10,1, 11.8,1,1, 2.806, 10555.930, 192.689, 52627.562 20/05/12,21:14:09,11,10,1, 11.8,1,1, 2.806, 10555.893, 192.694, 52627.513 20/05/12,21:14:09,12,10,1, 11.8,1,1, 2.806, 10555.874, 192.681, 52627.571 20/05/12,21:14:09,13,10,1, 11.8,1,1, 2.806, 10555.868, 192.675, 52627.550 20/05/12,21:14:09,14,10,1, 11.8,1,1, 2.806, 10555.859, 192.668, 52627.518 20/05/12,21:14:09,15,10,1, 11.8,1,1, 2.806, 10555.832, 192.690, 52627.573 20/05/12,21:14:09,16,10,1, 11.8,1,1, 2.806, 10555.825, 192.692, 52627.551 20/05/12,21:14:09,17,10,1, 11.8,1,1, 2.806, 10555.780, 192.660, 52627.553 20/05/12,21:14:09,18,10,1, 11.8,1,1, 2.806, 10555.772, 192.700, 52627.556 20/05/12,21:14:09,19,10,1, 11.8,1,1, 2.806, 10555.768, 192.680, 52627.571 20/05/12,21:14:10,00,09,1, 11.9,1,1, 2.805, 10555.307, 192.508, 52627.370 20/05/12,21:14:10,01,09,1, 11.9,1,1, 2.805, 10555.715, 192.668, 52627.545 20/05/12,21:14:10,02,09,1, 11.9,1,1, 2.805, 10555.708, 192.669, 52627.525 20/05/12,21:14:10,03,09,1, 11.9,1,1, 2.805, 10555.677, 192.652, 52627.550 20/05/12,21:14:10,04,09,1, 11.9,1,1, 2.805, 10555.651, 192.625, 52627.541 20/05/12,21:14:10,05,09,1, 11.9,1,1, 2.805, 10555.648, 192.629, 52627.517 20/05/12,21:14:10,06,09,1, 11.9,1,1, 2.805, 10555.590, 192.600, 52627.511 20/05/12,21:14:10,07,09,1, 11.9,1,1, 2.805, 10555.578, 192.631, 52627.497 20/05/12,21:14:10,08,09,1, 11.9,1,1, 2.805, 10555.558, 192.600, 52627.405 20/05/12,21:14:10,09,09,1, 11.9,1,1, 2.805, 10555.550, 192.598, 52627.394 20/05/12,21:14:10,10,09,1, 11.9,1,1, 2.805, 10555.515, 192.607, 52627.408 20/05/12,21:14:10,11,09,1, 11.9,1,1, 2.805, 10555.492, 192.588, 52627.414 20/05/12,21:14:10,12,09,1, 11.9,1,1, 2.805, 10555.477, 192.575, 52627.380 20/05/12,21:14:10,13,09,1, 11.9,1,1, 2.805, 10555.408, 192.551, 52627.375 20/05/12,21:14:10,14,09,1, 11.9,1,1, 2.805, 10555.419, 192.549, 52627.377 20/05/12,21:14:10,15,09,1, 11.9,1,1, 2.805, 10555.392, 192.524, 52627.373 20/05/12,21:14:10,16,09,1, 11.9,1,1, 2.805, 10555.368, 192.552, 52627.374 20/05/12,21:14:10,17,09,1, 11.9,1,1, 2.805, 10555.353, 192.525, 52627.394 20/05/12,21:14:10,18,09,1, 11.9,1,1, 2.805, 10555.347, 192.554, 52627.389 20/05/12,21:14:10,19,09,1, 11.9,1,1, 2.805, 10555.310, 192.508, 52627.370 20/05/12,21:14:11,00,09,1, 11.7,1,1, 2.802, 10554.864, 192.286, 52627.351 20/05/12,21:14:11,01,09,1, 11.7,1,1, 2.802, 10555.269, 192.469, 52627.378 20/05/12,21:14:11,02,09,1, 11.7,1,1, 2.802, 10555.245, 192.466, 52627.376 20/05/12,21:14:11,03,09,1, 11.7,1,1, 2.802, 10555.213, 192.452, 52627.383 20/05/12,21:14:11,04,09,1, 11.7,1,1, 2.802, 10555.173, 192.435, 52627.359 20/05/12,21:14:11,05,09,1, 11.7,1,1, 2.802, 10555.161, 192.418, 52627.381 20/05/12,21:14:11,06,09,1, 11.7,1,1, 2.802, 10555.131, 192.407, 52627.354 20/05/12,21:14:11,07,09,1, 11.7,1,1, 2.802, 10555.129, 192.433, 52627.369 20/05/12,21:14:11,08,09,1, 11.7,1,1, 2.802, 10555.106, 192.444, 52627.371 20/05/12,21:14:11,09,09,1, 11.7,1,1, 2.802, 10555.070, 192.424, 52627.362 20/05/12,21:14:11,10,09,1, 11.7,1,1, 2.802, 10555.056, 192.370, 52627.382 20/05/12,21:14:11,11,09,1, 11.7,1,1, 2.802, 10555.044, 192.371, 52627.378 20/05/12,21:14:11,12,09,1, 11.7,1,1, 2.802, 10554.975, 192.364, 52627.372 20/05/12,21:14:11,13,09,1, 11.7,1,1, 2.802, 10554.950, 192.311, 52627.346 20/05/12,21:14:11,14,09,1, 11.7,1,1, 2.802, 10554.962, 192.302, 52627.202 20/05/12,21:14:11,15,09,1, 11.7,1,1, 2.802, 10554.953, 192.282, 52627.306 20/05/12,21:14:11,16,09,1, 11.7,1,1, 2.802, 10554.897, 192.299, 52627.354 20/05/12,21:14:11,17,09,1, 11.7,1,1, 2.802, 10554.902, 192.275, 52627.346 20/05/12,21:14:11,18,09,1, 11.7,1,1, 2.802, 10554.889, 192.308, 52627.386 20/05/12,21:14:11,19,09,1, 11.7,1,1, 2.802, 10554.865, 192.286, 52627.351 20/05/12,21:14:12,00,10,1, 11.9,1,1, 2.804, 10554.405, 192.144, 52627.362 20/05/12,21:14:12,01,10,1, 11.9,1,1, 2.804, 10554.803, 192.265, 52627.354 20/05/12,21:14:12,02,10,1, 11.9,1,1, 2.804, 10554.804, 192.270, 52627.363 20/05/12,21:14:12,03,10,1, 11.9,1,1, 2.804, 10554.767, 192.221, 52627.315 20/05/12,21:14:12,04,10,1, 11.9,1,1, 2.804, 10554.774, 192.249, 52627.316 20/05/12,21:14:12,05,10,1, 11.9,1,1, 2.804, 10554.740, 192.225, 52627.348 20/05/12,21:14:12,06,10,1, 11.9,1,1, 2.804, 10554.718, 192.233, 52627.337 20/05/12,21:14:12,07,10,1, 11.9,1,1, 2.804, 10554.692, 192.207, 52627.347 20/05/12,21:14:12,08,10,1, 11.9,1,1, 2.804, 10554.648, 192.229, 52627.317 20/05/12,21:14:12,09,10,1, 11.9,1,1, 2.804, 10554.690, 192.207, 52627.313 20/05/12,21:14:12,10,10,1, 11.9,1,1, 2.804, 10554.642, 192.216, 52627.314 20/05/12,21:14:12,11,10,1, 11.9,1,1, 2.804, 10554.605, 192.208, 52627.336 20/05/12,21:14:12,12,10,1, 11.9,1,1, 2.804, 10554.590, 192.195, 52627.347 20/05/12,21:14:12,13,10,1, 11.9,1,1, 2.804, 10554.570, 192.181, 52627.303 20/05/12,21:14:12,14,10,1, 11.9,1,1, 2.804, 10554.521, 192.163, 52627.326 20/05/12,21:14:12,15,10,1, 11.9,1,1, 2.804, 10554.497, 192.150, 52627.326 20/05/12,21:14:12,16,10,1, 11.9,1,1, 2.804, 10554.475, 192.151, 52627.307 20/05/12,21:14:12,17,10,1, 11.9,1,1, 2.804, 10554.463, 192.151, 52627.327 20/05/12,21:14:12,18,10,1, 11.9,1,1, 2.804, 10554.438, 192.160, 52627.353 20/05/12,21:14:12,19,10,1, 11.9,1,1, 2.804, 10554.407, 192.144, 52627.362 20/05/12,21:14:13,00,09,1, 11.8,1,1, 2.800, 10553.846, 191.910, 52627.328 20/05/12,21:14:13,01,09,1, 11.8,1,1, 2.800, 10554.359, 192.117, 52627.342 20/05/12,21:14:13,02,09,1, 11.8,1,1, 2.800, 10554.343, 192.103, 52627.332 20/05/12,21:14:13,03,09,1, 11.8,1,1, 2.800, 10554.303, 192.105, 52627.347 20/05/12,21:14:13,04,09,1, 11.8,1,1, 2.800, 10554.250, 192.061, 52627.290 20/05/12,21:14:13,05,09,1, 11.8,1,1, 2.800, 10554.220, 192.046, 52627.354 20/05/12,21:14:13,06,09,1, 11.8,1,1, 2.800, 10554.201, 192.061, 52627.306 20/05/12,21:14:13,07,09,1, 11.8,1,1, 2.800, 10554.158, 192.075, 52627.360 20/05/12,21:14:13,08,09,1, 11.8,1,1, 2.800, 10554.161, 192.046, 52627.367 20/05/12,21:14:13,09,09,1, 11.8,1,1, 2.800, 10554.120, 192.029, 52627.348 20/05/12,21:14:13,10,09,1, 11.8,1,1, 2.800, 10554.125, 192.003, 52627.349 20/05/12,21:14:13,11,09,1, 11.8,1,1, 2.800, 10554.072, 191.979, 52627.262 20/05/12,21:14:13,12,09,1, 11.8,1,1, 2.800, 10554.033, 191.986, 52627.289 20/05/12,21:14:13,13,09,1, 11.8,1,1, 2.800, 10554.012, 191.931, 52627.252 20/05/12,21:14:13,14,09,1, 11.8,1,1, 2.800, 10553.967, 191.911, 52627.287 20/05/12,21:14:13,15,09,1, 11.8,1,1, 2.800, 10553.966, 191.926, 52627.321 20/05/12,21:14:13,16,09,1, 11.8,1,1, 2.800, 10553.912, 191.923, 52627.282 20/05/12,21:14:13,17,09,1, 11.8,1,1, 2.800, 10553.881, 191.915, 52627.334 20/05/12,21:14:13,18,09,1, 11.8,1,1, 2.800, 10553.887, 191.896, 52627.287 20/05/12,21:14:13,19,09,1, 11.8,1,1, 2.800, 10553.853, 191.910, 52627.328 20/05/12,21:14:14,00,09,1, 11.9,1,1, 2.802, 10553.337, 191.646, 52627.308 20/05/12,21:14:14,01,09,1, 11.9,1,1, 2.802, 10553.801, 191.856, 52627.272 20/05/12,21:14:14,02,09,1, 11.9,1,1, 2.802, 10553.784, 191.826, 52627.270 20/05/12,21:14:14,03,09,1, 11.9,1,1, 2.802, 10553.745, 191.838, 52627.315 20/05/12,21:14:14,04,09,1, 11.9,1,1, 2.802, 10553.729, 191.805, 52627.272 20/05/12,21:14:14,05,09,1, 11.9,1,1, 2.802, 10553.696, 191.792, 52627.287 20/05/12,21:14:14,06,09,1, 11.9,1,1, 2.802, 10553.674, 191.795, 52627.288 20/05/12,21:14:14,07,09,1, 11.9,1,1, 2.802, 10553.650, 191.793, 52627.283 20/05/12,21:14:14,08,09,1, 11.9,1,1, 2.802, 10553.620, 191.783, 52627.296 20/05/12,21:14:14,09,09,1, 11.9,1,1, 2.802, 10553.618, 191.750, 52627.273 20/05/12,21:14:14,10,09,1, 11.9,1,1, 2.802, 10553.604, 191.732, 52627.263 20/05/12,21:14:14,11,09,1, 11.9,1,1, 2.802, 10553.533, 191.711, 52627.224 20/05/12,21:14:14,12,09,1, 11.9,1,1, 2.802, 10553.492, 191.708, 52627.242 20/05/12,21:14:14,13,09,1, 11.9,1,1, 2.802, 10553.500, 191.685, 52627.269 20/05/12,21:14:14,14,09,1, 11.9,1,1, 2.802, 10553.448, 191.675, 52627.249 20/05/12,21:14:14,15,09,1, 11.9,1,1, 2.802, 10553.459, 191.690, 52627.263 20/05/12,21:14:14,16,09,1, 11.9,1,1, 2.802, 10553.426, 191.668, 52627.289 20/05/12,21:14:14,17,09,1, 11.9,1,1, 2.802, 10553.397, 191.663, 52627.252 20/05/12,21:14:14,18,09,1, 11.9,1,1, 2.802, 10553.381, 191.671, 52627.284 20/05/12,21:14:14,19,09,1, 11.9,1,1, 2.802, 10553.339, 191.646, 52627.308 20/05/12,21:14:15,00,09,1, 11.9,1,1, 2.802, 10552.895, 191.384, 52627.218 20/05/12,21:14:15,01,09,1, 11.9,1,1, 2.802, 10553.279, 191.631, 52627.282 20/05/12,21:14:15,02,09,1, 11.9,1,1, 2.802, 10553.277, 191.602, 52627.280 20/05/12,21:14:15,03,09,1, 11.9,1,1, 2.802, 10553.249, 191.589, 52627.251 20/05/12,21:14:15,04,09,1, 11.9,1,1, 2.802, 10553.264, 191.587, 52627.268 20/05/12,21:14:15,05,09,1, 11.9,1,1, 2.802, 10553.206, 191.580, 52627.257 20/05/12,21:14:15,06,09,1, 11.9,1,1, 2.802, 10553.223, 191.603, 52627.262 20/05/12,21:14:15,07,09,1, 11.9,1,1, 2.802, 10553.188, 191.607, 52627.281 20/05/12,21:14:15,08,09,1, 11.9,1,1, 2.802, 10553.133, 191.541, 52627.283 20/05/12,21:14:15,09,09,1, 11.9,1,1, 2.802, 10553.113, 191.556, 52627.254 20/05/12,21:14:15,10,09,1, 11.9,1,1, 2.802, 10553.099, 191.523, 52627.264 20/05/12,21:14:15,11,09,1, 11.9,1,1, 2.802, 10553.081, 191.502, 52627.258 20/05/12,21:14:15,12,09,1, 11.9,1,1, 2.802, 10553.086, 191.478, 52627.243 20/05/12,21:14:15,13,09,1, 11.9,1,1, 2.802, 10553.057, 191.492, 52627.284 20/05/12,21:14:15,14,09,1, 11.9,1,1, 2.802, 10553.014, 191.452, 52627.228 20/05/12,21:14:15,15,09,1, 11.9,1,1, 2.802, 10552.998, 191.445, 52627.294 20/05/12,21:14:15,16,09,1, 11.9,1,1, 2.802, 10553.010, 191.427, 52627.244 20/05/12,21:14:15,17,09,1, 11.9,1,1, 2.802, 10552.986, 191.432, 52627.287 20/05/12,21:14:15,18,09,1, 11.9,1,1, 2.802, 10552.942, 191.408, 52627.253 20/05/12,21:14:15,19,09,1, 11.9,1,1, 2.802, 10552.899, 191.384, 52627.218 20/05/12,21:14:16,00,09,1, 11.8,1,1, 2.802, 10552.520, 191.105, 52627.320 20/05/12,21:14:16,01,09,1, 11.8,1,1, 2.802, 10552.859, 191.364, 52627.210 20/05/12,21:14:16,02,09,1, 11.8,1,1, 2.802, 10552.860, 191.341, 52627.233 20/05/12,21:14:16,03,09,1, 11.8,1,1, 2.802, 10552.836, 191.333, 52627.214 20/05/12,21:14:16,04,09,1, 11.8,1,1, 2.802, 10552.819, 191.334, 52627.270 20/05/12,21:14:16,05,09,1, 11.8,1,1, 2.802, 10552.796, 191.332, 52627.257 20/05/12,21:14:16,06,09,1, 11.8,1,1, 2.802, 10552.805, 191.301, 52627.255 20/05/12,21:14:16,07,09,1, 11.8,1,1, 2.802, 10552.720, 191.283, 52627.299 20/05/12,21:14:16,08,09,1, 11.8,1,1, 2.802, 10552.718, 191.257, 52627.253 20/05/12,21:14:16,09,09,1, 11.8,1,1, 2.802, 10552.690, 191.260, 52627.224 20/05/12,21:14:16,10,09,1, 11.8,1,1, 2.802, 10552.684, 191.231, 52627.230 20/05/12,21:14:16,11,09,1, 11.8,1,1, 2.802, 10552.637, 191.223, 52627.249 20/05/12,21:14:16,12,09,1, 11.8,1,1, 2.802, 10552.626, 191.177, 52627.229 20/05/12,21:14:16,13,09,1, 11.8,1,1, 2.802, 10552.617, 191.178, 52627.242 20/05/12,21:14:16,14,09,1, 11.8,1,1, 2.802, 10552.589, 191.181, 52627.244 20/05/12,21:14:16,15,09,1, 11.8,1,1, 2.802, 10552.595, 191.119, 52627.199 20/05/12,21:14:16,16,09,1, 11.8,1,1, 2.802, 10552.570, 191.135, 52627.252 20/05/12,21:14:16,17,09,1, 11.8,1,1, 2.802, 10552.557, 191.120, 52627.220 20/05/12,21:14:16,18,09,1, 11.8,1,1, 2.802, 10552.550, 191.122, 52627.229 20/05/12,21:14:16,19,09,1, 11.8,1,1, 2.802, 10552.528, 191.105, 52627.320 20/05/12,21:14:17,00,10,1, 11.8,1,1, 2.805, 10552.202, 190.785, 52627.131 20/05/12,21:14:17,01,10,1, 11.8,1,1, 2.805, 10552.488, 191.037, 52627.193 20/05/12,21:14:17,02,10,1, 11.8,1,1, 2.805, 10552.463, 191.007, 52627.166 20/05/12,21:14:17,03,10,1, 11.8,1,1, 2.805, 10552.457, 190.996, 52627.179 20/05/12,21:14:17,04,10,1, 11.8,1,1, 2.805, 10552.458, 191.001, 52627.199 20/05/12,21:14:17,05,10,1, 11.8,1,1, 2.805, 10552.411, 191.006, 52627.195 20/05/12,21:14:17,06,10,1, 11.8,1,1, 2.805, 10552.420, 190.994, 52627.179 20/05/12,21:14:17,07,10,1, 11.8,1,1, 2.805, 10552.413, 191.004, 52627.191 20/05/12,21:14:17,08,10,1, 11.8,1,1, 2.805, 10552.407, 190.958, 52627.182 20/05/12,21:14:17,09,10,1, 11.8,1,1, 2.805, 10552.369, 190.942, 52627.180 20/05/12,21:14:17,10,10,1, 11.8,1,1, 2.805, 10552.318, 190.918, 52627.187 20/05/12,21:14:17,11,10,1, 11.8,1,1, 2.805, 10552.314, 190.880, 52627.103 20/05/12,21:14:17,12,10,1, 11.8,1,1, 2.805, 10552.307, 190.878, 52627.080 20/05/12,21:14:17,13,10,1, 11.8,1,1, 2.805, 10552.289, 190.869, 52627.105 20/05/12,21:14:17,14,10,1, 11.8,1,1, 2.805, 10552.236, 190.843, 52627.136 20/05/12,21:14:17,15,10,1, 11.8,1,1, 2.805, 10552.245, 190.830, 52627.138 20/05/12,21:14:17,16,10,1, 11.8,1,1, 2.805, 10552.248, 190.818, 52627.148 20/05/12,21:14:17,17,10,1, 11.8,1,1, 2.805, 10552.211, 190.827, 52627.161 20/05/12,21:14:17,18,10,1, 11.8,1,1, 2.805, 10552.200, 190.827, 52627.128 20/05/12,21:14:17,19,10,1, 11.8,1,1, 2.805, 10552.206, 190.785, 52627.131 20/05/12,21:14:18,00,10,1, 11.9,1,1, 2.807, 10551.885, 190.211, 52627.011 20/05/12,21:14:18,01,10,1, 11.9,1,1, 2.807, 10552.178, 190.710, 52627.094 20/05/12,21:14:18,02,10,1, 11.9,1,1, 2.807, 10552.149, 190.677, 52627.098 20/05/12,21:14:18,03,10,1, 11.9,1,1, 2.807, 10552.107, 190.619, 52627.068 20/05/12,21:14:18,04,10,1, 11.9,1,1, 2.807, 10552.101, 190.616, 52627.104 20/05/12,21:14:18,05,10,1, 11.9,1,1, 2.807, 10552.102, 190.625, 52627.077 20/05/12,21:14:18,06,10,1, 11.9,1,1, 2.807, 10552.098, 190.588, 52627.063 20/05/12,21:14:18,07,10,1, 11.9,1,1, 2.807, 10552.038, 190.569, 52627.079 20/05/12,21:14:18,08,10,1, 11.9,1,1, 2.807, 10552.049, 190.558, 52627.095 20/05/12,21:14:18,09,10,1, 11.9,1,1, 2.807, 10552.036, 190.526, 52627.068 20/05/12,21:14:18,10,10,1, 11.9,1,1, 2.807, 10552.010, 190.483, 52627.049 20/05/12,21:14:18,11,10,1, 11.9,1,1, 2.807, 10552.008, 190.455, 52627.036 20/05/12,21:14:18,12,10,1, 11.9,1,1, 2.807, 10552.016, 190.393, 52627.040 20/05/12,21:14:18,13,10,1, 11.9,1,1, 2.807, 10551.951, 190.366, 52626.991 20/05/12,21:14:18,14,10,1, 11.9,1,1, 2.807, 10551.960, 190.346, 52627.038 20/05/12,21:14:18,15,10,1, 11.9,1,1, 2.807, 10551.940, 190.309, 52627.022 20/05/12,21:14:18,16,10,1, 11.9,1,1, 2.807, 10551.939, 190.313, 52627.020 20/05/12,21:14:18,17,10,1, 11.9,1,1, 2.807, 10551.932, 190.256, 52626.992 20/05/12,21:14:18,18,10,1, 11.9,1,1, 2.807, 10551.917, 190.254, 52627.016 20/05/12,21:14:18,19,10,1, 11.9,1,1, 2.807, 10551.887, 190.211, 52627.011 20/05/12,21:14:19,00,10,1, 11.9,1,1, 2.803, 10551.693, 189.695, 52626.822 20/05/12,21:14:19,01,10,1, 11.9,1,1, 2.803, 10551.863, 190.143, 52626.951 20/05/12,21:14:19,02,10,1, 11.9,1,1, 2.803, 10551.845, 190.117, 52626.995 20/05/12,21:14:19,03,10,1, 11.9,1,1, 2.803, 10551.835, 190.048, 52626.929 20/05/12,21:14:19,04,10,1, 11.9,1,1, 2.803, 10551.824, 190.067, 52627.102 20/05/12,21:14:19,05,10,1, 11.9,1,1, 2.803, 10551.823, 190.056, 52626.948 20/05/12,21:14:19,06,10,1, 11.9,1,1, 2.803, 10551.799, 190.041, 52626.976 20/05/12,21:14:19,07,10,1, 11.9,1,1, 2.803, 10551.797, 190.008, 52626.944 20/05/12,21:14:19,08,10,1, 11.9,1,1, 2.803, 10551.793, 189.956, 52626.913 20/05/12,21:14:19,09,10,1, 11.9,1,1, 2.803, 10551.807, 189.930, 52626.901 20/05/12,21:14:19,10,10,1, 11.9,1,1, 2.803, 10551.766, 189.860, 52626.889 20/05/12,21:14:19,11,10,1, 11.9,1,1, 2.803, 10551.742, 189.830, 52626.890 20/05/12,21:14:19,12,10,1, 11.9,1,1, 2.803, 10551.751, 189.822, 52626.901 20/05/12,21:14:19,13,10,1, 11.9,1,1, 2.803, 10551.758, 189.791, 52626.832 20/05/12,21:14:19,14,10,1, 11.9,1,1, 2.803, 10551.755, 189.800, 52626.878 20/05/12,21:14:19,15,10,1, 11.9,1,1, 2.803, 10551.762, 189.771, 52626.816 20/05/12,21:14:19,16,10,1, 11.9,1,1, 2.803, 10551.734, 189.766, 52626.857 20/05/12,21:14:19,17,10,1, 11.9,1,1, 2.803, 10551.724, 189.754, 52626.866 20/05/12,21:14:19,18,10,1, 11.9,1,1, 2.803, 10551.714, 189.705, 52626.836 20/05/12,21:14:19,19,10,1, 11.9,1,1, 2.803, 10551.700, 189.695, 52626.822 20/05/12,21:14:20,00,10,1, 11.9,1,1, 2.806, 10551.485, 189.253, 52626.662 20/05/12,21:14:20,01,10,1, 11.9,1,1, 2.806, 10551.698, 189.605, 52626.801 20/05/12,21:14:20,02,10,1, 11.9,1,1, 2.806, 10551.679, 189.600, 52626.766 20/05/12,21:14:20,03,10,1, 11.9,1,1, 2.806, 10551.680, 189.584, 52626.778 20/05/12,21:14:20,04,10,1, 11.9,1,1, 2.806, 10551.658, 189.590, 52626.807 20/05/12,21:14:20,05,10,1, 11.9,1,1, 2.806, 10551.647, 189.570, 52626.781 20/05/12,21:14:20,06,10,1, 11.9,1,1, 2.806, 10551.671, 189.570, 52626.774 20/05/12,21:14:20,07,10,1, 11.9,1,1, 2.806, 10551.648, 189.547, 52626.776 20/05/12,21:14:20,08,10,1, 11.9,1,1, 2.806, 10551.659, 189.507, 52626.481 20/05/12,21:14:20,09,10,1, 11.9,1,1, 2.806, 10551.604, 189.477, 52626.719 20/05/12,21:14:20,10,10,1, 11.9,1,1, 2.806, 10551.585, 189.440, 52626.738 20/05/12,21:14:20,11,10,1, 11.9,1,1, 2.806, 10551.584, 189.410, 52626.700 20/05/12,21:14:20,12,10,1, 11.9,1,1, 2.806, 10551.553, 189.387, 52626.674 20/05/12,21:14:20,13,10,1, 11.9,1,1, 2.806, 10551.538, 189.392, 52626.744 20/05/12,21:14:20,14,10,1, 11.9,1,1, 2.806, 10551.539, 189.372, 52626.675 20/05/12,21:14:20,15,10,1, 11.9,1,1, 2.806, 10551.579, 189.357, 52626.698 20/05/12,21:14:20,16,10,1, 11.9,1,1, 2.806, 10551.566, 189.321, 52626.708 20/05/12,21:14:20,17,10,1, 11.9,1,1, 2.806, 10551.541, 189.299, 52626.680 20/05/12,21:14:20,18,10,1, 11.9,1,1, 2.806, 10551.510, 189.284, 52626.705 20/05/12,21:14:20,19,10,1, 11.9,1,1, 2.806, 10551.485, 189.253, 52626.662 20/05/12,21:14:21,00,10,1, 11.9,1,1, 2.802, 10551.209, 188.636, 52626.421 20/05/12,21:14:21,01,10,1, 11.9,1,1, 2.802, 10551.465, 189.141, 52626.632 20/05/12,21:14:21,02,10,1, 11.9,1,1, 2.802, 10551.448, 189.135, 52626.610 20/05/12,21:14:21,03,10,1, 11.9,1,1, 2.802, 10551.454, 189.120, 52626.654 20/05/12,21:14:21,04,10,1, 11.9,1,1, 2.802, 10551.456, 189.111, 52626.623 20/05/12,21:14:21,05,10,1, 11.9,1,1, 2.802, 10551.406, 189.080, 52626.599 20/05/12,21:14:21,06,10,1, 11.9,1,1, 2.802, 10551.415, 189.054, 52626.610 20/05/12,21:14:21,07,10,1, 11.9,1,1, 2.802, 10551.402, 189.019, 52626.581 20/05/12,21:14:21,08,10,1, 11.9,1,1, 2.802, 10551.388, 188.980, 52626.564 20/05/12,21:14:21,09,10,1, 11.9,1,1, 2.802, 10551.373, 188.927, 52626.540 20/05/12,21:14:21,10,10,1, 11.9,1,1, 2.802, 10551.336, 188.918, 52626.533 20/05/12,21:14:21,11,10,1, 11.9,1,1, 2.802, 10551.316, 188.872, 52626.560 20/05/12,21:14:21,12,10,1, 11.9,1,1, 2.802, 10551.309, 188.848, 52626.547 20/05/12,21:14:21,13,10,1, 11.9,1,1, 2.802, 10551.291, 188.842, 52626.523 20/05/12,21:14:21,14,10,1, 11.9,1,1, 2.802, 10551.276, 188.793, 52626.489 20/05/12,21:14:21,15,10,1, 11.9,1,1, 2.802, 10551.295, 188.768, 52626.410 20/05/12,21:14:21,16,10,1, 11.9,1,1, 2.802, 10551.267, 188.784, 52626.498 20/05/12,21:14:21,17,10,1, 11.9,1,1, 2.802, 10551.247, 188.747, 52626.484 20/05/12,21:14:21,18,10,1, 11.9,1,1, 2.802, 10551.218, 188.675, 52626.450 20/05/12,21:14:21,19,10,1, 11.9,1,1, 2.802, 10551.216, 188.636, 52626.421 20/05/12,21:14:22,00,10,1, 11.9,1,1, 2.804, 10551.093, 188.138, 52626.230 20/05/12,21:14:22,01,10,1, 11.9,1,1, 2.804, 10551.211, 188.553, 52626.403 20/05/12,21:14:22,02,10,1, 11.9,1,1, 2.804, 10551.185, 188.552, 52626.424 20/05/12,21:14:22,03,10,1, 11.9,1,1, 2.804, 10551.175, 188.533, 52626.437 20/05/12,21:14:22,04,10,1, 11.9,1,1, 2.804, 10551.162, 188.519, 52626.393 20/05/12,21:14:22,05,10,1, 11.9,1,1, 2.804, 10551.192, 188.529, 52626.430 20/05/12,21:14:22,06,10,1, 11.9,1,1, 2.804, 10551.163, 188.506, 52626.410 20/05/12,21:14:22,07,10,1, 11.9,1,1, 2.804, 10551.168, 188.450, 52626.400 20/05/12,21:14:22,08,10,1, 11.9,1,1, 2.804, 10551.174, 188.412, 52626.375 20/05/12,21:14:22,09,10,1, 11.9,1,1, 2.804, 10551.141, 188.396, 52626.424 20/05/12,21:14:22,10,10,1, 11.9,1,1, 2.804, 10551.172, 188.355, 52626.310 20/05/12,21:14:22,11,10,1, 11.9,1,1, 2.804, 10551.153, 188.314, 52626.321 20/05/12,21:14:22,12,10,1, 11.9,1,1, 2.804, 10551.169, 188.335, 52626.306 20/05/12,21:14:22,13,10,1, 11.9,1,1, 2.804, 10551.126, 188.301, 52626.298 20/05/12,21:14:22,14,10,1, 11.9,1,1, 2.804, 10551.146, 188.304, 52626.327 20/05/12,21:14:22,15,10,1, 11.9,1,1, 2.804, 10551.129, 188.293, 52626.317 20/05/12,21:14:22,16,10,1, 11.9,1,1, 2.804, 10551.125, 188.260, 52626.287 20/05/12,21:14:22,17,10,1, 11.9,1,1, 2.804, 10551.105, 188.238, 52626.258 20/05/12,21:14:22,18,10,1, 11.9,1,1, 2.804, 10551.113, 188.171, 52626.254 20/05/12,21:14:22,19,10,1, 11.9,1,1, 2.804, 10551.095, 188.138, 52626.230 20/05/12,21:14:23,00,10,1, 11.9,1,1, 2.803, 10550.967, 187.814, 52626.069 20/05/12,21:14:23,01,10,1, 11.9,1,1, 2.803, 10551.085, 188.139, 52626.219 20/05/12,21:14:23,02,10,1, 11.9,1,1, 2.803, 10551.088, 188.116, 52626.227 20/05/12,21:14:23,03,10,1, 11.9,1,1, 2.803, 10551.104, 188.100, 52626.207 20/05/12,21:14:23,04,10,1, 11.9,1,1, 2.803, 10551.094, 188.106, 52626.170 20/05/12,21:14:23,05,10,1, 11.9,1,1, 2.803, 10551.089, 188.087, 52626.174 20/05/12,21:14:23,06,10,1, 11.9,1,1, 2.803, 10551.077, 188.069, 52626.156 20/05/12,21:14:23,07,10,1, 11.9,1,1, 2.803, 10551.084, 188.026, 52626.162 20/05/12,21:14:23,08,10,1, 11.9,1,1, 2.803, 10551.026, 188.000, 52626.115 20/05/12,21:14:23,09,10,1, 11.9,1,1, 2.803, 10551.057, 187.963, 52626.116 20/05/12,21:14:23,10,10,1, 11.9,1,1, 2.803, 10551.047, 187.996, 52626.134 20/05/12,21:14:23,11,10,1, 11.9,1,1, 2.803, 10551.058, 187.955, 52626.117 20/05/12,21:14:23,12,10,1, 11.9,1,1, 2.803, 10551.035, 187.948, 52626.138 20/05/12,21:14:23,13,10,1, 11.9,1,1, 2.803, 10551.027, 187.958, 52626.118 20/05/12,21:14:23,14,10,1, 11.9,1,1, 2.803, 10551.020, 187.936, 52626.131 20/05/12,21:14:23,15,10,1, 11.9,1,1, 2.803, 10551.031, 187.926, 52626.122 20/05/12,21:14:23,16,10,1, 11.9,1,1, 2.803, 10551.016, 187.893, 52626.107 20/05/12,21:14:23,17,10,1, 11.9,1,1, 2.803, 10550.976, 187.875, 52626.088 20/05/12,21:14:23,18,10,1, 11.9,1,1, 2.803, 10550.973, 187.843, 52626.086 20/05/12,21:14:23,19,10,1, 11.9,1,1, 2.803, 10550.968, 187.814, 52626.069 20/05/12,21:14:24,00,10,1, 11.9,1,1, 2.807, 10550.734, 187.431, 52625.896 20/05/12,21:14:24,01,10,1, 11.9,1,1, 2.807, 10550.939, 187.770, 52626.074 20/05/12,21:14:24,02,10,1, 11.9,1,1, 2.807, 10550.916, 187.745, 52626.086 20/05/12,21:14:24,03,10,1, 11.9,1,1, 2.807, 10550.908, 187.786, 52626.087 20/05/12,21:14:24,04,10,1, 11.9,1,1, 2.807, 10550.917, 187.779, 52626.077 20/05/12,21:14:24,05,10,1, 11.9,1,1, 2.807, 10550.894, 187.742, 52626.071 20/05/12,21:14:24,06,10,1, 11.9,1,1, 2.807, 10550.872, 187.703, 52626.028 20/05/12,21:14:24,07,10,1, 11.9,1,1, 2.807, 10550.867, 187.695, 52626.025 20/05/12,21:14:24,08,10,1, 11.9,1,1, 2.807, 10550.852, 187.659, 52626.021 20/05/12,21:14:24,09,10,1, 11.9,1,1, 2.807, 10550.822, 187.624, 52625.969 20/05/12,21:14:24,10,10,1, 11.9,1,1, 2.807, 10550.826, 187.620, 52625.965 20/05/12,21:14:24,11,10,1, 11.9,1,1, 2.807, 10550.822, 187.626, 52625.988 20/05/12,21:14:24,12,10,1, 11.9,1,1, 2.807, 10550.834, 187.608, 52625.964 20/05/12,21:14:24,13,10,1, 11.9,1,1, 2.807, 10550.804, 187.612, 52625.990 20/05/12,21:14:24,14,10,1, 11.9,1,1, 2.807, 10550.813, 187.566, 52626.004 20/05/12,21:14:24,15,10,1, 11.9,1,1, 2.807, 10550.783, 187.543, 52625.937 20/05/12,21:14:24,16,10,1, 11.9,1,1, 2.807, 10550.780, 187.510, 52625.956 20/05/12,21:14:24,17,10,1, 11.9,1,1, 2.807, 10550.744, 187.485, 52625.941 20/05/12,21:14:24,18,10,1, 11.9,1,1, 2.807, 10550.726, 187.438, 52625.916 20/05/12,21:14:24,19,10,1, 11.9,1,1, 2.807, 10550.736, 187.431, 52625.896 20/05/12,21:14:25,00,10,1, 11.9,1,1, 2.805, 10550.567, 187.043, 52625.700 20/05/12,21:14:25,01,10,1, 11.9,1,1, 2.805, 10550.722, 187.431, 52625.889 20/05/12,21:14:25,02,10,1, 11.9,1,1, 2.805, 10550.714, 187.390, 52625.889 20/05/12,21:14:25,03,10,1, 11.9,1,1, 2.805, 10550.693, 187.377, 52626.025 20/05/12,21:14:25,04,10,1, 11.9,1,1, 2.805, 10550.712, 187.373, 52625.877 20/05/12,21:14:25,05,10,1, 11.9,1,1, 2.805, 10550.668, 187.347, 52625.836 20/05/12,21:14:25,06,10,1, 11.9,1,1, 2.805, 10550.670, 187.311, 52625.825 20/05/12,21:14:25,07,10,1, 11.9,1,1, 2.805, 10550.646, 187.276, 52625.804 20/05/12,21:14:25,08,10,1, 11.9,1,1, 2.805, 10550.637, 187.261, 52625.806 20/05/12,21:14:25,09,10,1, 11.9,1,1, 2.805, 10550.642, 187.215, 52625.816 20/05/12,21:14:25,10,10,1, 11.9,1,1, 2.805, 10550.648, 187.191, 52625.778 20/05/12,21:14:25,11,10,1, 11.9,1,1, 2.805, 10550.622, 187.199, 52625.768 20/05/12,21:14:25,12,10,1, 11.9,1,1, 2.805, 10550.623, 187.181, 52625.805 20/05/12,21:14:25,13,10,1, 11.9,1,1, 2.805, 10550.642, 187.173, 52625.785 20/05/12,21:14:25,14,10,1, 11.9,1,1, 2.805, 10550.592, 187.160, 52625.757 20/05/12,21:14:25,15,10,1, 11.9,1,1, 2.805, 10550.590, 187.151, 52625.885 20/05/12,21:14:25,16,10,1, 11.9,1,1, 2.805, 10550.540, 187.102, 52625.764 20/05/12,21:14:25,17,10,1, 11.9,1,1, 2.805, 10550.544, 187.071, 52625.733 20/05/12,21:14:25,18,10,1, 11.9,1,1, 2.805, 10550.569, 187.036, 52625.714 20/05/12,21:14:25,19,10,1, 11.9,1,1, 2.805, 10550.574, 187.043, 52625.700 20/05/12,21:14:26,00,10,1, 11.9,1,1, 2.803, 10550.417, 186.717, 52625.540 20/05/12,21:14:26,01,10,1, 11.9,1,1, 2.803, 10550.562, 187.038, 52625.700 20/05/12,21:14:26,02,10,1, 11.9,1,1, 2.803, 10550.569, 187.021, 52625.730 20/05/12,21:14:26,03,10,1, 11.9,1,1, 2.803, 10550.551, 186.989, 52625.699 20/05/12,21:14:26,04,10,1, 11.9,1,1, 2.803, 10550.539, 186.959, 52625.679 20/05/12,21:14:26,05,10,1, 11.9,1,1, 2.803, 10550.545, 186.930, 52625.612 20/05/12,21:14:26,06,10,1, 11.9,1,1, 2.803, 10550.560, 186.950, 52625.578 20/05/12,21:14:26,07,10,1, 11.9,1,1, 2.803, 10550.520, 186.904, 52625.592 20/05/12,21:14:26,08,10,1, 11.9,1,1, 2.803, 10550.530, 186.890, 52625.549 20/05/12,21:14:26,09,10,1, 11.9,1,1, 2.803, 10550.511, 186.870, 52625.584 20/05/12,21:14:26,10,10,1, 11.9,1,1, 2.803, 10550.494, 186.857, 52625.593 20/05/12,21:14:26,11,10,1, 11.9,1,1, 2.803, 10550.491, 186.890, 52625.621 20/05/12,21:14:26,12,10,1, 11.9,1,1, 2.803, 10550.476, 186.889, 52625.622 20/05/12,21:14:26,13,10,1, 11.9,1,1, 2.803, 10550.478, 186.880, 52625.645 20/05/12,21:14:26,14,10,1, 11.9,1,1, 2.803, 10550.478, 186.796, 52625.603 20/05/12,21:14:26,15,10,1, 11.9,1,1, 2.803, 10550.455, 186.781, 52625.572 20/05/12,21:14:26,16,10,1, 11.9,1,1, 2.803, 10550.509, 186.738, 52625.718 20/05/12,21:14:26,17,10,1, 11.9,1,1, 2.803, 10550.445, 186.719, 52625.474 20/05/12,21:14:26,18,10,1, 11.9,1,1, 2.803, 10550.443, 186.722, 52625.538 20/05/12,21:14:26,19,10,1, 11.9,1,1, 2.803, 10550.424, 186.717, 52625.540 20/05/12,21:14:27,00,10,1, 11.9,1,1, 2.801, 10550.367, 186.337, 52625.188 20/05/12,21:14:27,01,10,1, 11.9,1,1, 2.801, 10550.449, 186.685, 52625.531 20/05/12,21:14:27,02,10,1, 11.9,1,1, 2.801, 10550.425, 186.645, 52625.506 20/05/12,21:14:27,03,10,1, 11.9,1,1, 2.801, 10550.429, 186.666, 52625.498 20/05/12,21:14:27,04,10,1, 11.9,1,1, 2.801, 10550.430, 186.610, 52625.447 20/05/12,21:14:27,05,10,1, 11.9,1,1, 2.801, 10550.446, 186.580, 52625.098 20/05/12,21:14:27,06,10,1, 11.9,1,1, 2.801, 10550.382, 186.548, 52625.355 20/05/12,21:14:27,07,10,1, 11.9,1,1, 2.801, 10550.376, 186.541, 52625.363 20/05/12,21:14:27,08,10,1, 11.9,1,1, 2.801, 10550.375, 186.527, 52625.387 20/05/12,21:14:27,09,10,1, 11.9,1,1, 2.801, 10550.379, 186.515, 52625.383 20/05/12,21:14:27,10,10,1, 11.9,1,1, 2.801, 10550.403, 186.514, 52625.379 20/05/12,21:14:27,11,10,1, 11.9,1,1, 2.801, 10550.371, 186.507, 52625.384 20/05/12,21:14:27,12,10,1, 11.9,1,1, 2.801, 10550.391, 186.500, 52625.367 20/05/12,21:14:27,13,10,1, 11.9,1,1, 2.801, 10550.377, 186.478, 52625.339 20/05/12,21:14:27,14,10,1, 11.9,1,1, 2.801, 10550.357, 186.472, 52625.310 20/05/12,21:14:27,15,10,1, 11.9,1,1, 2.801, 10550.333, 186.421, 52625.200 20/05/12,21:14:27,16,10,1, 11.9,1,1, 2.801, 10550.363, 186.391, 52625.246 20/05/12,21:14:27,17,10,1, 11.9,1,1, 2.801, 10550.346, 186.361, 52625.175 20/05/12,21:14:27,18,10,1, 11.9,1,1, 2.801, 10550.359, 186.353, 52625.132 20/05/12,21:14:27,19,10,1, 11.9,1,1, 2.801, 10550.369, 186.337, 52625.188 20/05/12,21:14:28,00,10,1, 11.9,1,1, 2.802, 10550.342, 186.138, 52624.820 20/05/12,21:14:28,01,10,1, 11.9,1,1, 2.802, 10550.347, 186.350, 52625.226 20/05/12,21:14:28,02,10,1, 11.9,1,1, 2.802, 10550.378, 186.346, 52625.186 20/05/12,21:14:28,03,10,1, 11.9,1,1, 2.802, 10550.346, 186.314, 52625.133 20/05/12,21:14:28,04,10,1, 11.9,1,1, 2.802, 10550.365, 186.288, 52625.114 20/05/12,21:14:28,05,10,1, 11.9,1,1, 2.802, 10550.341, 186.256, 52625.066 20/05/12,21:14:28,06,10,1, 11.9,1,1, 2.802, 10550.356, 186.245, 52625.044 20/05/12,21:14:28,07,10,1, 11.9,1,1, 2.802, 10550.357, 186.215, 52625.037 20/05/12,21:14:28,08,10,1, 11.9,1,1, 2.802, 10550.362, 186.223, 52625.024 20/05/12,21:14:28,09,10,1, 11.9,1,1, 2.802, 10550.361, 186.227, 52625.020 20/05/12,21:14:28,10,10,1, 11.9,1,1, 2.802, 10550.365, 186.232, 52624.989 20/05/12,21:14:28,11,10,1, 11.9,1,1, 2.802, 10550.341, 186.240, 52625.037 20/05/12,21:14:28,12,10,1, 11.9,1,1, 2.802, 10550.344, 186.214, 52624.977 20/05/12,21:14:28,13,10,1, 11.9,1,1, 2.802, 10550.369, 186.191, 52624.975 20/05/12,21:14:28,14,10,1, 11.9,1,1, 2.802, 10550.358, 186.154, 52624.922 20/05/12,21:14:28,15,10,1, 11.9,1,1, 2.802, 10550.350, 186.146, 52624.897 20/05/12,21:14:28,16,10,1, 11.9,1,1, 2.802, 10550.337, 186.129, 52624.848 20/05/12,21:14:28,17,10,1, 11.9,1,1, 2.802, 10550.345, 186.136, 52624.862 20/05/12,21:14:28,18,10,1, 11.9,1,1, 2.802, 10550.327, 186.093, 52624.804 20/05/12,21:14:28,19,10,1, 11.9,1,1, 2.802, 10550.344, 186.138, 52624.820 20/05/12,21:14:29,00,10,1, 11.9,1,1, 2.805, 10550.233, 185.991, 52624.476 20/05/12,21:14:29,01,10,1, 11.9,1,1, 2.805, 10550.332, 186.123, 52624.878 20/05/12,21:14:29,02,10,1, 11.9,1,1, 2.805, 10550.343, 186.109, 52624.862 20/05/12,21:14:29,03,10,1, 11.9,1,1, 2.805, 10550.313, 186.091, 52624.805 20/05/12,21:14:29,04,10,1, 11.9,1,1, 2.805, 10550.311, 186.073, 52624.730 20/05/12,21:14:29,05,10,1, 11.9,1,1, 2.805, 10550.309, 186.063, 52624.705 20/05/12,21:14:29,06,10,1, 11.9,1,1, 2.805, 10550.329, 186.050, 52624.714 20/05/12,21:14:29,07,10,1, 11.9,1,1, 2.805, 10550.311, 186.023, 52624.649 20/05/12,21:14:29,08,10,1, 11.9,1,1, 2.805, 10550.301, 186.047, 52624.682 20/05/12,21:14:29,09,10,1, 11.9,1,1, 2.805, 10550.290, 186.070, 52624.806 20/05/12,21:14:29,10,10,1, 11.9,1,1, 2.805, 10550.321, 186.070, 52624.641 20/05/12,21:14:29,11,10,1, 11.9,1,1, 2.805, 10550.297, 186.078, 52624.755 20/05/12,21:14:29,12,10,1, 11.9,1,1, 2.805, 10550.297, 186.050, 52624.566 20/05/12,21:14:29,13,10,1, 11.9,1,1, 2.805, 10550.291, 186.019, 52624.545 20/05/12,21:14:29,14,10,1, 11.9,1,1, 2.805, 10550.286, 186.008, 52624.535 20/05/12,21:14:29,15,10,1, 11.9,1,1, 2.805, 10550.275, 186.019, 52624.534 20/05/12,21:14:29,16,10,1, 11.9,1,1, 2.805, 10550.257, 185.978, 52624.462 20/05/12,21:14:29,17,10,1, 11.9,1,1, 2.805, 10550.254, 185.982, 52624.490 20/05/12,21:14:29,18,10,1, 11.9,1,1, 2.805, 10550.231, 185.994, 52624.484 20/05/12,21:14:29,19,10,1, 11.9,1,1, 2.805, 10550.241, 185.991, 52624.476 20/05/12,21:14:30,00,10,1, 11.8,1,1, 2.803, 10550.292, 185.920, 52624.053 20/05/12,21:14:30,01,10,1, 11.8,1,1, 2.803, 10550.251, 186.008, 52624.428 20/05/12,21:14:30,02,10,1, 11.8,1,1, 2.803, 10550.265, 185.998, 52624.387 20/05/12,21:14:30,03,10,1, 11.8,1,1, 2.803, 10550.248, 185.985, 52624.369 20/05/12,21:14:30,04,10,1, 11.8,1,1, 2.803, 10550.243, 185.965, 52624.317 20/05/12,21:14:30,05,10,1, 11.8,1,1, 2.803, 10550.215, 185.939, 52624.337 20/05/12,21:14:30,06,10,1, 11.8,1,1, 2.803, 10550.210, 185.947, 52624.305 20/05/12,21:14:30,07,10,1, 11.8,1,1, 2.803, 10550.239, 185.957, 52624.274 20/05/12,21:14:30,08,10,1, 11.8,1,1, 2.803, 10550.246, 185.955, 52624.251 20/05/12,21:14:30,09,10,1, 11.8,1,1, 2.803, 10550.226, 185.970, 52624.275 20/05/12,21:14:30,10,10,1, 11.8,1,1, 2.803, 10550.239, 185.969, 52624.225 20/05/12,21:14:30,11,10,1, 11.8,1,1, 2.803, 10550.241, 185.955, 52624.207 20/05/12,21:14:30,12,10,1, 11.8,1,1, 2.803, 10550.244, 185.953, 52624.208 20/05/12,21:14:30,13,10,1, 11.8,1,1, 2.803, 10550.267, 185.927, 52624.160 20/05/12,21:14:30,14,10,1, 11.8,1,1, 2.803, 10550.263, 185.892, 52624.106 20/05/12,21:14:30,15,10,1, 11.8,1,1, 2.803, 10550.245, 185.899, 52624.070 20/05/12,21:14:30,16,10,1, 11.8,1,1, 2.803, 10550.269, 185.903, 52624.048 20/05/12,21:14:30,17,10,1, 11.8,1,1, 2.803, 10550.231, 185.881, 52624.060 20/05/12,21:14:30,18,10,1, 11.8,1,1, 2.803, 10550.241, 185.913, 52624.034 20/05/12,21:14:30,19,10,1, 11.8,1,1, 2.803, 10550.294, 185.920, 52624.053 20/05/12,21:14:31,00,10,1, 11.8,1,1, 2.807, 10550.442, 185.950, 52623.545 20/05/12,21:14:31,01,10,1, 11.8,1,1, 2.807, 10550.312, 185.915, 52623.965 20/05/12,21:14:31,02,10,1, 11.8,1,1, 2.807, 10550.309, 185.922, 52623.923 20/05/12,21:14:31,03,10,1, 11.8,1,1, 2.807, 10550.325, 185.908, 52623.913 20/05/12,21:14:31,04,10,1, 11.8,1,1, 2.807, 10550.342, 185.879, 52623.863 20/05/12,21:14:31,05,10,1, 11.8,1,1, 2.807, 10550.328, 185.893, 52623.879 20/05/12,21:14:31,06,10,1, 11.8,1,1, 2.807, 10550.339, 185.866, 52623.808 20/05/12,21:14:31,07,10,1, 11.8,1,1, 2.807, 10550.359, 185.897, 52623.809 20/05/12,21:14:31,08,10,1, 11.8,1,1, 2.807, 10550.388, 185.921, 52623.779 20/05/12,21:14:31,09,10,1, 11.8,1,1, 2.807, 10550.378, 185.927, 52623.782 20/05/12,21:14:31,10,10,1, 11.8,1,1, 2.807, 10550.399, 185.940, 52623.761 20/05/12,21:14:31,11,10,1, 11.8,1,1, 2.807, 10550.370, 185.950, 52624.000 20/05/12,21:14:31,12,10,1, 11.8,1,1, 2.807, 10550.401, 185.891, 52623.737 20/05/12,21:14:31,13,10,1, 11.8,1,1, 2.807, 10550.414, 185.895, 52623.414 20/05/12,21:14:31,14,10,1, 11.8,1,1, 2.807, 10550.403, 185.909, 52623.611 20/05/12,21:14:31,15,10,1, 11.8,1,1, 2.807, 10550.376, 185.913, 52623.618 20/05/12,21:14:31,16,10,1, 11.8,1,1, 2.807, 10550.409, 185.916, 52623.601 20/05/12,21:14:31,17,10,1, 11.8,1,1, 2.807, 10550.401, 185.943, 52623.561 20/05/12,21:14:31,18,10,1, 11.8,1,1, 2.807, 10550.458, 185.938, 52623.558 20/05/12,21:14:31,19,10,1, 11.8,1,1, 2.807, 10550.445, 185.950, 52623.545 20/05/12,21:14:32,00,10,1, 11.9,1,1, 2.803, 10550.433, 186.007, 52623.060 20/05/12,21:14:32,01,10,1, 11.9,1,1, 2.803, 10550.436, 185.969, 52623.514 20/05/12,21:14:32,02,10,1, 11.9,1,1, 2.803, 10550.446, 185.976, 52623.491 20/05/12,21:14:32,03,10,1, 11.9,1,1, 2.803, 10550.422, 185.937, 52623.415 20/05/12,21:14:32,04,10,1, 11.9,1,1, 2.803, 10550.436, 185.958, 52623.384 20/05/12,21:14:32,05,10,1, 11.9,1,1, 2.803, 10550.408, 185.947, 52623.367 20/05/12,21:14:32,06,10,1, 11.9,1,1, 2.803, 10550.410, 185.951, 52623.343 20/05/12,21:14:32,07,10,1, 11.9,1,1, 2.803, 10550.444, 185.993, 52623.357 20/05/12,21:14:32,08,10,1, 11.9,1,1, 2.803, 10550.413, 185.954, 52623.272 20/05/12,21:14:32,09,10,1, 11.9,1,1, 2.803, 10550.424, 185.977, 52623.275 20/05/12,21:14:32,10,10,1, 11.9,1,1, 2.803, 10550.439, 185.988, 52623.268 20/05/12,21:14:32,11,10,1, 11.9,1,1, 2.803, 10550.425, 186.002, 52623.244 20/05/12,21:14:32,12,10,1, 11.9,1,1, 2.803, 10550.441, 185.972, 52623.229 20/05/12,21:14:32,13,10,1, 11.9,1,1, 2.803, 10550.426, 185.950, 52623.204 20/05/12,21:14:32,14,10,1, 11.9,1,1, 2.803, 10550.415, 185.946, 52623.136 20/05/12,21:14:32,15,10,1, 11.9,1,1, 2.803, 10550.395, 185.957, 52623.132 20/05/12,21:14:32,16,10,1, 11.9,1,1, 2.803, 10550.458, 185.978, 52623.149 20/05/12,21:14:32,17,10,1, 11.9,1,1, 2.803, 10550.424, 185.970, 52623.126 20/05/12,21:14:32,18,10,1, 11.9,1,1, 2.803, 10550.419, 185.983, 52623.096 20/05/12,21:14:32,19,10,1, 11.9,1,1, 2.803, 10550.434, 186.007, 52623.060 20/05/12,21:14:33,00,09,1, 11.9,1,1, 2.805, 10550.475, 185.947, 52622.581 20/05/12,21:14:33,01,09,1, 11.9,1,1, 2.805, 10550.440, 185.989, 52623.024 20/05/12,21:14:33,02,09,1, 11.9,1,1, 2.805, 10550.441, 185.984, 52623.020 20/05/12,21:14:33,03,09,1, 11.9,1,1, 2.805, 10550.429, 185.964, 52622.964 20/05/12,21:14:33,04,09,1, 11.9,1,1, 2.805, 10550.412, 185.986, 52623.015 20/05/12,21:14:33,05,09,1, 11.9,1,1, 2.805, 10550.434, 185.946, 52622.814 20/05/12,21:14:33,06,09,1, 11.9,1,1, 2.805, 10550.451, 186.000, 52622.850 20/05/12,21:14:33,07,09,1, 11.9,1,1, 2.805, 10550.434, 185.993, 52622.820 20/05/12,21:14:33,08,09,1, 11.9,1,1, 2.805, 10550.457, 185.990, 52622.856 20/05/12,21:14:33,09,09,1, 11.9,1,1, 2.805, 10550.438, 185.958, 52622.817 20/05/12,21:14:33,10,09,1, 11.9,1,1, 2.805, 10550.473, 186.010, 52622.826 20/05/12,21:14:33,11,09,1, 11.9,1,1, 2.805, 10550.459, 185.958, 52622.792 20/05/12,21:14:33,12,09,1, 11.9,1,1, 2.805, 10550.436, 185.965, 52622.740 20/05/12,21:14:33,13,09,1, 11.9,1,1, 2.805, 10550.449, 185.973, 52622.716 20/05/12,21:14:33,14,09,1, 11.9,1,1, 2.805, 10550.434, 185.937, 52622.690 20/05/12,21:14:33,15,09,1, 11.9,1,1, 2.805, 10550.426, 185.930, 52622.651 20/05/12,21:14:33,16,09,1, 11.9,1,1, 2.805, 10550.468, 185.957, 52622.654 20/05/12,21:14:33,17,09,1, 11.9,1,1, 2.805, 10550.468, 185.933, 52622.614 20/05/12,21:14:33,18,09,1, 11.9,1,1, 2.805, 10550.487, 185.958, 52622.608 20/05/12,21:14:33,19,09,1, 11.9,1,1, 2.805, 10550.478, 185.947, 52622.581 20/05/12,21:14:34,00,10,1, 11.9,1,1, 2.803, 10550.559, 185.800, 52622.154 20/05/12,21:14:34,01,10,1, 11.9,1,1, 2.803, 10550.470, 185.910, 52622.533 20/05/12,21:14:34,02,10,1, 11.9,1,1, 2.803, 10550.507, 185.922, 52622.512 20/05/12,21:14:34,03,10,1, 11.9,1,1, 2.803, 10550.498, 185.893, 52622.471 20/05/12,21:14:34,04,10,1, 11.9,1,1, 2.803, 10550.472, 185.885, 52622.490 20/05/12,21:14:34,05,10,1, 11.9,1,1, 2.803, 10550.504, 185.883, 52622.415 20/05/12,21:14:34,06,10,1, 11.9,1,1, 2.803, 10550.515, 185.890, 52622.393 20/05/12,21:14:34,07,10,1, 11.9,1,1, 2.803, 10550.551, 185.912, 52622.374 20/05/12,21:14:34,08,10,1, 11.9,1,1, 2.803, 10550.530, 185.898, 52622.369 20/05/12,21:14:34,09,10,1, 11.9,1,1, 2.803, 10550.525, 185.885, 52622.385 20/05/12,21:14:34,10,10,1, 11.9,1,1, 2.803, 10550.548, 185.871, 52622.343 20/05/12,21:14:34,11,10,1, 11.9,1,1, 2.803, 10550.534, 185.840, 52622.283 20/05/12,21:14:34,12,10,1, 11.9,1,1, 2.803, 10550.537, 185.834, 52622.255 20/05/12,21:14:34,13,10,1, 11.9,1,1, 2.803, 10550.551, 185.809, 52622.218 20/05/12,21:14:34,14,10,1, 11.9,1,1, 2.803, 10550.535, 185.795, 52622.195 20/05/12,21:14:34,15,10,1, 11.9,1,1, 2.803, 10550.553, 185.798, 52621.999 20/05/12,21:14:34,16,10,1, 11.9,1,1, 2.803, 10550.561, 185.825, 52622.155 20/05/12,21:14:34,17,10,1, 11.9,1,1, 2.803, 10550.532, 185.792, 52622.186 20/05/12,21:14:34,18,10,1, 11.9,1,1, 2.803, 10550.566, 185.820, 52622.144 20/05/12,21:14:34,19,10,1, 11.9,1,1, 2.803, 10550.565, 185.800, 52622.154 20/05/12,21:14:35,00,09,1, 11.9,1,1, 2.807, 10550.609, 185.672, 52621.789 20/05/12,21:14:35,01,09,1, 11.9,1,1, 2.807, 10550.568, 185.764, 52622.083 20/05/12,21:14:35,02,09,1, 11.9,1,1, 2.807, 10550.542, 185.763, 52622.057 20/05/12,21:14:35,03,09,1, 11.9,1,1, 2.807, 10550.573, 185.726, 52622.052 20/05/12,21:14:35,04,09,1, 11.9,1,1, 2.807, 10550.564, 185.727, 52622.022 20/05/12,21:14:35,05,09,1, 11.9,1,1, 2.807, 10550.549, 185.732, 52622.015 20/05/12,21:14:35,06,09,1, 11.9,1,1, 2.807, 10550.563, 185.757, 52621.984 20/05/12,21:14:35,07,09,1, 11.9,1,1, 2.807, 10550.575, 185.742, 52621.950 20/05/12,21:14:35,08,09,1, 11.9,1,1, 2.807, 10550.567, 185.741, 52621.960 20/05/12,21:14:35,09,09,1, 11.9,1,1, 2.807, 10550.582, 185.729, 52621.887 20/05/12,21:14:35,10,09,1, 11.9,1,1, 2.807, 10550.576, 185.696, 52621.890 20/05/12,21:14:35,11,09,1, 11.9,1,1, 2.807, 10550.560, 185.705, 52621.869 20/05/12,21:14:35,12,09,1, 11.9,1,1, 2.807, 10550.587, 185.678, 52621.862 20/05/12,21:14:35,13,09,1, 11.9,1,1, 2.807, 10550.580, 185.671, 52621.841 20/05/12,21:14:35,14,09,1, 11.9,1,1, 2.807, 10550.572, 185.667, 52621.837 20/05/12,21:14:35,15,09,1, 11.9,1,1, 2.807, 10550.590, 185.682, 52621.818 20/05/12,21:14:35,16,09,1, 11.9,1,1, 2.807, 10550.608, 185.675, 52621.795 20/05/12,21:14:35,17,09,1, 11.9,1,1, 2.807, 10550.622, 185.678, 52621.818 20/05/12,21:14:35,18,09,1, 11.9,1,1, 2.807, 10550.613, 185.665, 52621.812 20/05/12,21:14:35,19,09,1, 11.9,1,1, 2.807, 10550.611, 185.672, 52621.789 20/05/12,21:14:36,00,09,1, 11.9,1,1, 2.804, 10550.717, 185.348, 52621.389 20/05/12,21:14:36,01,09,1, 11.9,1,1, 2.804, 10550.642, 185.609, 52621.386 20/05/12,21:14:36,02,09,1, 11.9,1,1, 2.804, 10550.602, 185.607, 52621.731 20/05/12,21:14:36,03,09,1, 11.9,1,1, 2.804, 10550.584, 185.596, 52621.733 20/05/12,21:14:36,04,09,1, 11.9,1,1, 2.804, 10550.626, 185.585, 52621.680 20/05/12,21:14:36,05,09,1, 11.9,1,1, 2.804, 10550.639, 185.565, 52621.652 20/05/12,21:14:36,06,09,1, 11.9,1,1, 2.804, 10550.652, 185.559, 52621.660 20/05/12,21:14:36,07,09,1, 11.9,1,1, 2.804, 10550.678, 185.575, 52621.650 20/05/12,21:14:36,08,09,1, 11.9,1,1, 2.804, 10550.682, 185.526, 52621.671 20/05/12,21:14:36,09,09,1, 11.9,1,1, 2.804, 10550.686, 185.554, 52621.614 20/05/12,21:14:36,10,09,1, 11.9,1,1, 2.804, 10550.693, 185.515, 52621.583 20/05/12,21:14:36,11,09,1, 11.9,1,1, 2.804, 10550.697, 185.516, 52621.503 20/05/12,21:14:36,12,09,1, 11.9,1,1, 2.804, 10550.668, 185.466, 52621.533 20/05/12,21:14:36,13,09,1, 11.9,1,1, 2.804, 10550.704, 185.431, 52621.507 20/05/12,21:14:36,14,09,1, 11.9,1,1, 2.804, 10550.699, 185.424, 52621.455 20/05/12,21:14:36,15,09,1, 11.9,1,1, 2.804, 10550.720, 185.422, 52621.462 20/05/12,21:14:36,16,09,1, 11.9,1,1, 2.804, 10550.720, 185.402, 52621.457 20/05/12,21:14:36,17,09,1, 11.9,1,1, 2.804, 10550.705, 185.402, 52621.448 20/05/12,21:14:36,18,09,1, 11.9,1,1, 2.804, 10550.723, 185.374, 52621.449 20/05/12,21:14:36,19,09,1, 11.9,1,1, 2.804, 10550.724, 185.348, 52621.389 20/05/12,21:14:37,00,09,1, 11.9,1,1, 2.802, 10550.684, 184.913, 52621.103 20/05/12,21:14:37,01,09,1, 11.9,1,1, 2.802, 10550.723, 185.300, 52621.374 20/05/12,21:14:37,02,09,1, 11.9,1,1, 2.802, 10550.702, 185.279, 52621.349 20/05/12,21:14:37,03,09,1, 11.9,1,1, 2.802, 10550.709, 185.242, 52621.312 20/05/12,21:14:37,04,09,1, 11.9,1,1, 2.802, 10550.716, 185.228, 52621.312 20/05/12,21:14:37,05,09,1, 11.9,1,1, 2.802, 10550.730, 185.200, 52621.298 20/05/12,21:14:37,06,09,1, 11.9,1,1, 2.802, 10550.715, 185.212, 52621.223 20/05/12,21:14:37,07,09,1, 11.9,1,1, 2.802, 10550.731, 185.183, 52621.226 20/05/12,21:14:37,08,09,1, 11.9,1,1, 2.802, 10550.723, 185.209, 52621.212 20/05/12,21:14:37,09,09,1, 11.9,1,1, 2.802, 10550.716, 185.156, 52621.232 20/05/12,21:14:37,10,09,1, 11.9,1,1, 2.802, 10550.730, 185.142, 52621.183 20/05/12,21:14:37,11,09,1, 11.9,1,1, 2.802, 10550.717, 185.145, 52621.142 20/05/12,21:14:37,12,09,1, 11.9,1,1, 2.802, 10550.720, 185.092, 52621.111 20/05/12,21:14:37,13,09,1, 11.9,1,1, 2.802, 10550.717, 185.007, 52621.107 20/05/12,21:14:37,14,09,1, 11.9,1,1, 2.802, 10550.678, 185.017, 52621.095 20/05/12,21:14:37,15,09,1, 11.9,1,1, 2.802, 10550.687, 184.993, 52621.076 20/05/12,21:14:37,16,09,1, 11.9,1,1, 2.802, 10550.672, 184.973, 52621.058 20/05/12,21:14:37,17,09,1, 11.9,1,1, 2.802, 10550.711, 184.963, 52621.039 20/05/12,21:14:37,18,09,1, 11.9,1,1, 2.802, 10550.699, 184.937, 52621.007 20/05/12,21:14:37,19,09,1, 11.9,1,1, 2.802, 10550.688, 184.913, 52621.103 20/05/12,21:14:38,00,10,1, 11.9,1,1, 2.801, 10550.717, 184.403, 52620.638 20/05/12,21:14:38,01,10,1, 11.9,1,1, 2.801, 10550.700, 184.859, 52620.946 20/05/12,21:14:38,02,10,1, 11.9,1,1, 2.801, 10550.680, 184.836, 52620.888 20/05/12,21:14:38,03,10,1, 11.9,1,1, 2.801, 10550.689, 184.809, 52620.926 20/05/12,21:14:38,04,10,1, 11.9,1,1, 2.801, 10550.656, 184.782, 52620.882 20/05/12,21:14:38,05,10,1, 11.9,1,1, 2.801, 10550.678, 184.735, 52620.874 20/05/12,21:14:38,06,10,1, 11.9,1,1, 2.801, 10550.662, 184.738, 52620.864 20/05/12,21:14:38,07,10,1, 11.9,1,1, 2.801, 10550.675, 184.715, 52620.848 20/05/12,21:14:38,08,10,1, 11.9,1,1, 2.801, 10550.669, 184.700, 52620.844 20/05/12,21:14:38,09,10,1, 11.9,1,1, 2.801, 10550.681, 184.696, 52620.805 20/05/12,21:14:38,10,10,1, 11.9,1,1, 2.801, 10550.685, 184.635, 52620.773 20/05/12,21:14:38,11,10,1, 11.9,1,1, 2.801, 10550.678, 184.615, 52620.793 20/05/12,21:14:38,12,10,1, 11.9,1,1, 2.801, 10550.674, 184.588, 52620.750 20/05/12,21:14:38,13,10,1, 11.9,1,1, 2.801, 10550.685, 184.543, 52620.699 20/05/12,21:14:38,14,10,1, 11.9,1,1, 2.801, 10550.681, 184.500, 52620.698 20/05/12,21:14:38,15,10,1, 11.9,1,1, 2.801, 10550.665, 184.488, 52620.682 20/05/12,21:14:38,16,10,1, 11.9,1,1, 2.801, 10550.691, 184.465, 52620.704 20/05/12,21:14:38,17,10,1, 11.9,1,1, 2.801, 10550.681, 184.413, 52620.669 20/05/12,21:14:38,18,10,1, 11.9,1,1, 2.801, 10550.671, 184.408, 52620.663 20/05/12,21:14:38,19,10,1, 11.9,1,1, 2.801, 10550.720, 184.403, 52620.638 20/05/12,21:14:39,00,10,1, 11.9,1,1, 2.803, 10550.684, 183.766, 52620.279 20/05/12,21:14:39,01,10,1, 11.9,1,1, 2.803, 10550.704, 184.321, 52620.539 20/05/12,21:14:39,02,10,1, 11.9,1,1, 2.803, 10550.686, 184.277, 52620.532 20/05/12,21:14:39,03,10,1, 11.9,1,1, 2.803, 10550.679, 184.232, 52620.528 20/05/12,21:14:39,04,10,1, 11.9,1,1, 2.803, 10550.681, 184.168, 52620.477 20/05/12,21:14:39,05,10,1, 11.9,1,1, 2.803, 10550.680, 184.166, 52620.484 20/05/12,21:14:39,06,10,1, 11.9,1,1, 2.803, 10550.676, 184.160, 52620.513 20/05/12,21:14:39,07,10,1, 11.9,1,1, 2.803, 10550.678, 184.144, 52620.476 20/05/12,21:14:39,08,10,1, 11.9,1,1, 2.803, 10550.680, 184.128, 52620.454 20/05/12,21:14:39,09,10,1, 11.9,1,1, 2.803, 10550.708, 184.114, 52620.465 20/05/12,21:14:39,10,10,1, 11.9,1,1, 2.803, 10550.671, 184.044, 52620.421 20/05/12,21:14:39,11,10,1, 11.9,1,1, 2.803, 10550.681, 184.008, 52620.423 20/05/12,21:14:39,12,10,1, 11.9,1,1, 2.803, 10550.682, 183.981, 52620.364 20/05/12,21:14:39,13,10,1, 11.9,1,1, 2.803, 10550.672, 183.938, 52620.420 20/05/12,21:14:39,14,10,1, 11.9,1,1, 2.803, 10550.677, 183.878, 52620.333 20/05/12,21:14:39,15,10,1, 11.9,1,1, 2.803, 10550.681, 183.869, 52620.333 20/05/12,21:14:39,16,10,1, 11.9,1,1, 2.803, 10550.671, 183.854, 52620.321 20/05/12,21:14:39,17,10,1, 11.9,1,1, 2.803, 10550.673, 183.818, 52620.300 20/05/12,21:14:39,18,10,1, 11.9,1,1, 2.803, 10550.703, 183.812, 52620.302 20/05/12,21:14:39,19,10,1, 11.9,1,1, 2.803, 10550.685, 183.766, 52620.279 20/05/12,21:14:40,00,10,1, 11.9,1,1, 2.805, 10550.859, 183.145, 52619.964 20/05/12,21:14:40,01,10,1, 11.9,1,1, 2.805, 10550.728, 183.703, 52620.281 20/05/12,21:14:40,02,10,1, 11.9,1,1, 2.805, 10550.712, 183.655, 52620.226 20/05/12,21:14:40,03,10,1, 11.9,1,1, 2.805, 10550.715, 183.608, 52620.223 20/05/12,21:14:40,04,10,1, 11.9,1,1, 2.805, 10550.731, 183.567, 52620.201 20/05/12,21:14:40,05,10,1, 11.9,1,1, 2.805, 10550.747, 183.534, 52620.168 20/05/12,21:14:40,06,10,1, 11.9,1,1, 2.805, 10550.733, 183.534, 52620.177 20/05/12,21:14:40,07,10,1, 11.9,1,1, 2.805, 10550.739, 183.500, 52620.157 20/05/12,21:14:40,08,10,1, 11.9,1,1, 2.805, 10550.759, 183.483, 52620.165 20/05/12,21:14:40,09,10,1, 11.9,1,1, 2.805, 10550.788, 183.436, 52620.128 20/05/12,21:14:40,10,10,1, 11.9,1,1, 2.805, 10550.784, 183.430, 52620.093 20/05/12,21:14:40,11,10,1, 11.9,1,1, 2.805, 10550.770, 183.361, 52620.061 20/05/12,21:14:40,12,10,1, 11.9,1,1, 2.805, 10550.789, 183.311, 52620.050 20/05/12,21:14:40,13,10,1, 11.9,1,1, 2.805, 10550.785, 183.262, 52620.004 20/05/12,21:14:40,14,10,1, 11.9,1,1, 2.805, 10550.791, 183.268, 52619.975 20/05/12,21:14:40,15,10,1, 11.9,1,1, 2.805, 10550.783, 183.220, 52619.977 20/05/12,21:14:40,16,10,1, 11.9,1,1, 2.805, 10550.820, 183.207, 52620.026 20/05/12,21:14:40,17,10,1, 11.9,1,1, 2.805, 10550.804, 183.203, 52620.014 20/05/12,21:14:40,18,10,1, 11.9,1,1, 2.805, 10550.839, 183.170, 52619.978 20/05/12,21:14:40,19,10,1, 11.9,1,1, 2.805, 10550.860, 183.145, 52619.964 20/05/12,21:14:41,00,10,1, 11.9,1,1, 2.804, 10551.209, 182.671, 52619.660 20/05/12,21:14:41,01,10,1, 11.9,1,1, 2.804, 10550.870, 183.061, 52619.920 20/05/12,21:14:41,02,10,1, 11.9,1,1, 2.804, 10550.886, 183.070, 52619.844 20/05/12,21:14:41,03,10,1, 11.9,1,1, 2.804, 10550.890, 183.021, 52619.841 20/05/12,21:14:41,04,10,1, 11.9,1,1, 2.804, 10550.882, 182.971, 52619.833 20/05/12,21:14:41,05,10,1, 11.9,1,1, 2.804, 10550.938, 182.994, 52619.814 20/05/12,21:14:41,06,10,1, 11.9,1,1, 2.804, 10550.933, 182.950, 52619.849 20/05/12,21:14:41,07,10,1, 11.9,1,1, 2.804, 10550.973, 182.939, 52619.852 20/05/12,21:14:41,08,10,1, 11.9,1,1, 2.804, 10551.003, 182.928, 52619.838 20/05/12,21:14:41,09,10,1, 11.9,1,1, 2.804, 10551.016, 182.896, 52619.781 20/05/12,21:14:41,10,10,1, 11.9,1,1, 2.804, 10551.054, 182.866, 52619.747 20/05/12,21:14:41,11,10,1, 11.9,1,1, 2.804, 10551.063, 182.806, 52619.718 20/05/12,21:14:41,12,10,1, 11.9,1,1, 2.804, 10551.083, 182.779, 52619.740 20/05/12,21:14:41,13,10,1, 11.9,1,1, 2.804, 10551.084, 182.761, 52619.690 20/05/12,21:14:41,14,10,1, 11.9,1,1, 2.804, 10551.099, 182.723, 52619.676 20/05/12,21:14:41,15,10,1, 11.9,1,1, 2.804, 10551.116, 182.713, 52619.683 20/05/12,21:14:41,16,10,1, 11.9,1,1, 2.804, 10551.151, 182.718, 52619.669 20/05/12,21:14:41,17,10,1, 11.9,1,1, 2.804, 10551.157, 182.699, 52619.688 20/05/12,21:14:41,18,10,1, 11.9,1,1, 2.804, 10551.193, 182.680, 52619.675 20/05/12,21:14:41,19,10,1, 11.9,1,1, 2.804, 10551.211, 182.671, 52619.660 20/05/12,21:14:42,00,10,1, 11.9,1,1, 2.802, 10551.652, 182.252, 52619.355 20/05/12,21:14:42,01,10,1, 11.9,1,1, 2.802, 10551.239, 182.597, 52619.581 20/05/12,21:14:42,02,10,1, 11.9,1,1, 2.802, 10551.273, 182.550, 52619.587 20/05/12,21:14:42,03,10,1, 11.9,1,1, 2.802, 10551.275, 182.536, 52619.539 20/05/12,21:14:42,04,10,1, 11.9,1,1, 2.802, 10551.322, 182.500, 52619.543 20/05/12,21:14:42,05,10,1, 11.9,1,1, 2.802, 10551.342, 182.503, 52619.503 20/05/12,21:14:42,06,10,1, 11.9,1,1, 2.802, 10551.365, 182.477, 52619.551 20/05/12,21:14:42,07,10,1, 11.9,1,1, 2.802, 10551.417, 182.514, 52619.528 20/05/12,21:14:42,08,10,1, 11.9,1,1, 2.802, 10551.420, 182.455, 52619.518 20/05/12,21:14:42,09,10,1, 11.9,1,1, 2.802, 10551.413, 182.438, 52619.533 20/05/12,21:14:42,10,10,1, 11.9,1,1, 2.802, 10551.481, 182.418, 52619.484 20/05/12,21:14:42,11,10,1, 11.9,1,1, 2.802, 10551.485, 182.368, 52619.450 20/05/12,21:14:42,12,10,1, 11.9,1,1, 2.802, 10551.483, 182.325, 52619.380 20/05/12,21:14:42,13,10,1, 11.9,1,1, 2.802, 10551.495, 182.331, 52619.369 20/05/12,21:14:42,14,10,1, 11.9,1,1, 2.802, 10551.544, 182.320, 52619.431 20/05/12,21:14:42,15,10,1, 11.9,1,1, 2.802, 10551.561, 182.311, 52619.387 20/05/12,21:14:42,16,10,1, 11.9,1,1, 2.802, 10551.585, 182.310, 52619.364 20/05/12,21:14:42,17,10,1, 11.9,1,1, 2.802, 10551.604, 182.296, 52619.375 20/05/12,21:14:42,18,10,1, 11.9,1,1, 2.802, 10551.626, 182.265, 52619.383 20/05/12,21:14:42,19,10,1, 11.9,1,1, 2.802, 10551.656, 182.252, 52619.355 20/05/12,21:14:43,00,10,1, 11.9,1,1, 2.804, 10552.002, 181.912, 52619.058 20/05/12,21:14:43,01,10,1, 11.9,1,1, 2.804, 10551.677, 182.189, 52619.289 20/05/12,21:14:43,02,10,1, 11.9,1,1, 2.804, 10551.713, 182.193, 52619.293 20/05/12,21:14:43,03,10,1, 11.9,1,1, 2.804, 10551.705, 182.174, 52619.277 20/05/12,21:14:43,04,10,1, 11.9,1,1, 2.804, 10551.725, 182.143, 52619.276 20/05/12,21:14:43,05,10,1, 11.9,1,1, 2.804, 10551.760, 182.128, 52619.295 20/05/12,21:14:43,06,10,1, 11.9,1,1, 2.804, 10551.771, 182.126, 52619.267 20/05/12,21:14:43,07,10,1, 11.9,1,1, 2.804, 10551.796, 182.127, 52619.275 20/05/12,21:14:43,08,10,1, 11.9,1,1, 2.804, 10551.796, 182.109, 52619.206 20/05/12,21:14:43,09,10,1, 11.9,1,1, 2.804, 10551.810, 182.090, 52619.243 20/05/12,21:14:43,10,10,1, 11.9,1,1, 2.804, 10551.841, 182.070, 52619.233 20/05/12,21:14:43,11,10,1, 11.9,1,1, 2.804, 10551.843, 182.037, 52619.161 20/05/12,21:14:43,12,10,1, 11.9,1,1, 2.804, 10551.876, 182.021, 52619.127 20/05/12,21:14:43,13,10,1, 11.9,1,1, 2.804, 10551.870, 182.010, 52619.181 20/05/12,21:14:43,14,10,1, 11.9,1,1, 2.804, 10551.908, 181.990, 52619.150 20/05/12,21:14:43,15,10,1, 11.9,1,1, 2.804, 10551.929, 181.976, 52619.145 20/05/12,21:14:43,16,10,1, 11.9,1,1, 2.804, 10551.940, 181.965, 52619.138 20/05/12,21:14:43,17,10,1, 11.9,1,1, 2.804, 10551.972, 181.931, 52619.182 20/05/12,21:14:43,18,10,1, 11.9,1,1, 2.804, 10551.984, 181.946, 52619.126 20/05/12,21:14:43,19,10,1, 11.9,1,1, 2.804, 10552.008, 181.912, 52619.058 20/05/12,21:14:44,00,10,1, 11.9,1,1, 2.799, 10552.403, 181.520, 52618.848 20/05/12,21:14:44,01,10,1, 11.9,1,1, 2.799, 10552.033, 181.866, 52619.087 20/05/12,21:14:44,02,10,1, 11.9,1,1, 2.799, 10552.073, 181.840, 52619.044 20/05/12,21:14:44,03,10,1, 11.9,1,1, 2.799, 10552.089, 181.777, 52619.064 20/05/12,21:14:44,04,10,1, 11.9,1,1, 2.799, 10552.106, 181.784, 52619.061 20/05/12,21:14:44,05,10,1, 11.9,1,1, 2.799, 10552.124, 181.765, 52619.073 20/05/12,21:14:44,06,10,1, 11.9,1,1, 2.799, 10552.151, 181.758, 52619.028 20/05/12,21:14:44,07,10,1, 11.9,1,1, 2.799, 10552.170, 181.742, 52619.046 20/05/12,21:14:44,08,10,1, 11.9,1,1, 2.799, 10552.199, 181.719, 52619.019 20/05/12,21:14:44,09,10,1, 11.9,1,1, 2.799, 10552.202, 181.686, 52619.018 20/05/12,21:14:44,10,10,1, 11.9,1,1, 2.799, 10552.216, 181.678, 52618.983 20/05/12,21:14:44,11,10,1, 11.9,1,1, 2.799, 10552.247, 181.663, 52618.989 20/05/12,21:14:44,12,10,1, 11.9,1,1, 2.799, 10552.265, 181.626, 52618.941 20/05/12,21:14:44,13,10,1, 11.9,1,1, 2.799, 10552.288, 181.623, 52618.922 20/05/12,21:14:44,14,10,1, 11.9,1,1, 2.799, 10552.324, 181.601, 52618.986 20/05/12,21:14:44,15,10,1, 11.9,1,1, 2.799, 10552.347, 181.576, 52618.958 20/05/12,21:14:44,16,10,1, 11.9,1,1, 2.799, 10552.376, 181.584, 52618.944 20/05/12,21:14:44,17,10,1, 11.9,1,1, 2.799, 10552.375, 181.526, 52618.910 20/05/12,21:14:44,18,10,1, 11.9,1,1, 2.799, 10552.409, 181.530, 52618.883 20/05/12,21:14:44,19,10,1, 11.9,1,1, 2.799, 10552.411, 181.520, 52618.848 20/05/12,21:14:45,00,11,1, 11.9,1,1, 2.804, 10552.920, 181.185, 52618.712 20/05/12,21:14:45,01,11,1, 11.9,1,1, 2.804, 10552.475, 181.495, 52618.883 20/05/12,21:14:45,02,11,1, 11.9,1,1, 2.804, 10552.501, 181.440, 52618.779 20/05/12,21:14:45,03,11,1, 11.9,1,1, 2.804, 10552.517, 181.457, 52618.905 20/05/12,21:14:45,04,11,1, 11.9,1,1, 2.804, 10552.540, 181.428, 52618.835 20/05/12,21:14:45,05,11,1, 11.9,1,1, 2.804, 10552.548, 181.409, 52618.850 20/05/12,21:14:45,06,11,1, 11.9,1,1, 2.804, 10552.591, 181.391, 52618.856 20/05/12,21:14:45,07,11,1, 11.9,1,1, 2.804, 10552.615, 181.394, 52618.870 20/05/12,21:14:45,08,11,1, 11.9,1,1, 2.804, 10552.639, 181.368, 52618.816 20/05/12,21:14:45,09,11,1, 11.9,1,1, 2.804, 10552.631, 181.362, 52618.772 20/05/12,21:14:45,10,11,1, 11.9,1,1, 2.804, 10552.661, 181.357, 52618.789 20/05/12,21:14:45,11,11,1, 11.9,1,1, 2.804, 10552.697, 181.299, 52618.767 20/05/12,21:14:45,12,11,1, 11.9,1,1, 2.804, 10552.719, 181.277, 52618.709 20/05/12,21:14:45,13,11,1, 11.9,1,1, 2.804, 10552.749, 181.285, 52618.773 20/05/12,21:14:45,14,11,1, 11.9,1,1, 2.804, 10552.796, 181.222, 52618.594 20/05/12,21:14:45,15,11,1, 11.9,1,1, 2.804, 10552.818, 181.223, 52618.660 20/05/12,21:14:45,16,11,1, 11.9,1,1, 2.804, 10552.829, 181.226, 52618.697 20/05/12,21:14:45,17,11,1, 11.9,1,1, 2.804, 10552.866, 181.210, 52618.756 20/05/12,21:14:45,18,11,1, 11.9,1,1, 2.804, 10552.871, 181.199, 52618.681 20/05/12,21:14:45,19,11,1, 11.9,1,1, 2.804, 10552.922, 181.185, 52618.712 20/05/12,21:14:46,00,11,1, 11.9,1,1, 2.802, 10553.496, 180.728, 52618.465 20/05/12,21:14:46,01,11,1, 11.9,1,1, 2.802, 10552.935, 181.134, 52618.646 20/05/12,21:14:46,02,11,1, 11.9,1,1, 2.802, 10552.985, 181.139, 52618.604 20/05/12,21:14:46,03,11,1, 11.9,1,1, 2.802, 10552.988, 181.087, 52618.600 20/05/12,21:14:46,04,11,1, 11.9,1,1, 2.802, 10553.028, 181.053, 52618.605 20/05/12,21:14:46,05,11,1, 11.9,1,1, 2.802, 10553.055, 181.032, 52618.626 20/05/12,21:14:46,06,11,1, 11.9,1,1, 2.802, 10553.078, 181.001, 52618.604 20/05/12,21:14:46,07,11,1, 11.9,1,1, 2.802, 10553.098, 180.998, 52618.611 20/05/12,21:14:46,08,11,1, 11.9,1,1, 2.802, 10553.152, 180.958, 52618.559 20/05/12,21:14:46,09,11,1, 11.9,1,1, 2.802, 10553.164, 180.934, 52618.541 20/05/12,21:14:46,10,11,1, 11.9,1,1, 2.802, 10553.185, 180.930, 52618.579 20/05/12,21:14:46,11,11,1, 11.9,1,1, 2.802, 10553.221, 180.914, 52618.562 20/05/12,21:14:46,12,11,1, 11.9,1,1, 2.802, 10553.280, 180.900, 52618.566 20/05/12,21:14:46,13,11,1, 11.9,1,1, 2.802, 10553.319, 180.849, 52618.544 20/05/12,21:14:46,14,11,1, 11.9,1,1, 2.802, 10553.328, 180.819, 52618.516 20/05/12,21:14:46,15,11,1, 11.9,1,1, 2.802, 10553.351, 180.781, 52618.456 20/05/12,21:14:46,16,11,1, 11.9,1,1, 2.802, 10553.381, 180.763, 52618.458 20/05/12,21:14:46,17,11,1, 11.9,1,1, 2.802, 10553.440, 180.752, 52618.485 20/05/12,21:14:46,18,11,1, 11.9,1,1, 2.802, 10553.454, 180.732, 52618.467 20/05/12,21:14:46,19,11,1, 11.9,1,1, 2.802, 10553.497, 180.728, 52618.465 20/05/12,21:14:47,00,11,1, 11.8,1,1, 2.805, 10554.063, 180.452, 52618.297 20/05/12,21:14:47,01,11,1, 11.8,1,1, 2.805, 10553.549, 180.695, 52618.448 20/05/12,21:14:47,02,11,1, 11.8,1,1, 2.805, 10553.603, 180.690, 52618.432 20/05/12,21:14:47,03,11,1, 11.8,1,1, 2.805, 10553.644, 180.632, 52618.241 20/05/12,21:14:47,04,11,1, 11.8,1,1, 2.805, 10553.707, 180.627, 52618.420 20/05/12,21:14:47,05,11,1, 11.8,1,1, 2.805, 10553.719, 180.602, 52618.375 20/05/12,21:14:47,06,11,1, 11.8,1,1, 2.805, 10553.747, 180.579, 52618.386 20/05/12,21:14:47,07,11,1, 11.8,1,1, 2.805, 10553.758, 180.567, 52618.431 20/05/12,21:14:47,08,11,1, 11.8,1,1, 2.805, 10553.798, 180.593, 52618.383 20/05/12,21:14:47,09,11,1, 11.8,1,1, 2.805, 10553.827, 180.547, 52618.421 20/05/12,21:14:47,10,11,1, 11.8,1,1, 2.805, 10553.819, 180.563, 52618.382 20/05/12,21:14:47,11,11,1, 11.8,1,1, 2.805, 10553.888, 180.564, 52618.354 20/05/12,21:14:47,12,11,1, 11.8,1,1, 2.805, 10553.905, 180.511, 52618.358 20/05/12,21:14:47,13,11,1, 11.8,1,1, 2.805, 10553.927, 180.528, 52618.320 20/05/12,21:14:47,14,11,1, 11.8,1,1, 2.805, 10553.940, 180.482, 52618.302 20/05/12,21:14:47,15,11,1, 11.8,1,1, 2.805, 10553.967, 180.461, 52618.253 20/05/12,21:14:47,16,11,1, 11.8,1,1, 2.805, 10554.007, 180.458, 52618.266 20/05/12,21:14:47,17,11,1, 11.8,1,1, 2.805, 10554.022, 180.430, 52618.341 20/05/12,21:14:47,18,11,1, 11.8,1,1, 2.805, 10554.066, 180.440, 52618.306 20/05/12,21:14:47,19,11,1, 11.8,1,1, 2.805, 10554.070, 180.452, 52618.297 20/05/12,21:14:48,00,11,1, 11.8,1,1, 2.808, 10554.672, 180.206, 52618.079 20/05/12,21:14:48,01,11,1, 11.8,1,1, 2.808, 10554.123, 180.416, 52618.285 20/05/12,21:14:48,02,11,1, 11.8,1,1, 2.808, 10554.155, 180.432, 52618.261 20/05/12,21:14:48,03,11,1, 11.8,1,1, 2.808, 10554.156, 180.378, 52618.227 20/05/12,21:14:48,04,11,1, 11.8,1,1, 2.808, 10554.214, 180.373, 52618.221 20/05/12,21:14:48,05,11,1, 11.8,1,1, 2.808, 10554.237, 180.356, 52618.199 20/05/12,21:14:48,06,11,1, 11.8,1,1, 2.808, 10554.257, 180.341, 52618.192 20/05/12,21:14:48,07,11,1, 11.8,1,1, 2.808, 10554.312, 180.351, 52618.184 20/05/12,21:14:48,08,11,1, 11.8,1,1, 2.808, 10554.320, 180.334, 52618.219 20/05/12,21:14:48,09,11,1, 11.8,1,1, 2.808, 10554.370, 180.328, 52618.204 20/05/12,21:14:48,10,11,1, 11.8,1,1, 2.808, 10554.404, 180.333, 52618.216 20/05/12,21:14:48,11,11,1, 11.8,1,1, 2.808, 10554.420, 180.303, 52618.182 20/05/12,21:14:48,12,11,1, 11.8,1,1, 2.808, 10554.472, 180.279, 52618.141 20/05/12,21:14:48,13,11,1, 11.8,1,1, 2.808, 10554.504, 180.244, 52618.127 20/05/12,21:14:48,14,11,1, 11.8,1,1, 2.808, 10554.507, 180.248, 52618.175 20/05/12,21:14:48,15,11,1, 11.8,1,1, 2.808, 10554.557, 180.219, 52618.146 20/05/12,21:14:48,16,11,1, 11.8,1,1, 2.808, 10554.563, 180.176, 52618.097 20/05/12,21:14:48,17,11,1, 11.8,1,1, 2.808, 10554.612, 180.184, 52618.055 20/05/12,21:14:48,18,11,1, 11.8,1,1, 2.808, 10554.638, 180.164, 52618.086 20/05/12,21:14:48,19,11,1, 11.8,1,1, 2.808, 10554.676, 180.206, 52618.079 20/05/12,21:14:49,00,11,1, 11.9,1,1, 2.802, 10555.190, 179.884, 52617.853 20/05/12,21:14:49,01,11,1, 11.9,1,1, 2.802, 10554.730, 180.163, 52618.055 20/05/12,21:14:49,02,11,1, 11.9,1,1, 2.802, 10554.785, 180.135, 52618.025 20/05/12,21:14:49,03,11,1, 11.9,1,1, 2.802, 10554.810, 180.097, 52617.973 20/05/12,21:14:49,04,11,1, 11.9,1,1, 2.802, 10554.826, 180.074, 52618.003 20/05/12,21:14:49,05,11,1, 11.9,1,1, 2.802, 10554.846, 180.073, 52618.010 20/05/12,21:14:49,06,11,1, 11.9,1,1, 2.802, 10554.887, 180.057, 52617.986 20/05/12,21:14:49,07,11,1, 11.9,1,1, 2.802, 10554.900, 180.042, 52617.959 20/05/12,21:14:49,08,11,1, 11.9,1,1, 2.802, 10554.927, 180.025, 52617.966 20/05/12,21:14:49,09,11,1, 11.9,1,1, 2.802, 10554.953, 180.031, 52617.938 20/05/12,21:14:49,10,11,1, 11.9,1,1, 2.802, 10554.985, 180.001, 52617.970 20/05/12,21:14:49,11,11,1, 11.9,1,1, 2.802, 10555.016, 179.976, 52617.918 20/05/12,21:14:49,12,11,1, 11.9,1,1, 2.802, 10555.038, 179.947, 52617.949 20/05/12,21:14:49,13,11,1, 11.9,1,1, 2.802, 10555.047, 179.934, 52617.915 20/05/12,21:14:49,14,11,1, 11.9,1,1, 2.802, 10555.044, 179.907, 52617.830 20/05/12,21:14:49,15,11,1, 11.9,1,1, 2.802, 10555.089, 179.870, 52617.837 20/05/12,21:14:49,16,11,1, 11.9,1,1, 2.802, 10555.084, 179.863, 52617.876 20/05/12,21:14:49,17,11,1, 11.9,1,1, 2.802, 10555.152, 179.868, 52617.860 20/05/12,21:14:49,18,11,1, 11.9,1,1, 2.802, 10555.186, 179.899, 52617.888 20/05/12,21:14:49,19,11,1, 11.9,1,1, 2.802, 10555.195, 179.884, 52617.853 20/05/12,21:14:50,00,11,1, 11.9,1,1, 2.801, 10555.699, 179.625, 52617.637 20/05/12,21:14:50,01,11,1, 11.9,1,1, 2.801, 10555.217, 179.836, 52617.818 20/05/12,21:14:50,02,11,1, 11.9,1,1, 2.801, 10555.275, 179.815, 52617.806 20/05/12,21:14:50,03,11,1, 11.9,1,1, 2.801, 10555.284, 179.790, 52617.787 20/05/12,21:14:50,04,11,1, 11.9,1,1, 2.801, 10555.299, 179.778, 52617.741 20/05/12,21:14:50,05,11,1, 11.9,1,1, 2.801, 10555.328, 179.725, 52617.734 20/05/12,21:14:50,06,11,1, 11.9,1,1, 2.801, 10555.361, 179.733, 52617.727 20/05/12,21:14:50,07,11,1, 11.9,1,1, 2.801, 10555.384, 179.758, 52617.719 20/05/12,21:14:50,08,11,1, 11.9,1,1, 2.801, 10555.423, 179.757, 52617.757 20/05/12,21:14:50,09,11,1, 11.9,1,1, 2.801, 10555.426, 179.750, 52617.720 20/05/12,21:14:50,10,11,1, 11.9,1,1, 2.801, 10555.470, 179.714, 52617.720 20/05/12,21:14:50,11,11,1, 11.9,1,1, 2.801, 10555.504, 179.697, 52617.731 20/05/12,21:14:50,12,11,1, 11.9,1,1, 2.801, 10555.521, 179.669, 52617.683 20/05/12,21:14:50,13,11,1, 11.9,1,1, 2.801, 10555.536, 179.646, 52617.653 20/05/12,21:14:50,14,11,1, 11.9,1,1, 2.801, 10555.566, 179.619, 52617.670 20/05/12,21:14:50,15,11,1, 11.9,1,1, 2.801, 10555.580, 179.622, 52617.657 20/05/12,21:14:50,16,11,1, 11.9,1,1, 2.801, 10555.624, 179.660, 52617.660 20/05/12,21:14:50,17,11,1, 11.9,1,1, 2.801, 10555.666, 179.655, 52617.687 20/05/12,21:14:50,18,11,1, 11.9,1,1, 2.801, 10555.698, 179.655, 52617.612 20/05/12,21:14:50,19,11,1, 11.9,1,1, 2.801, 10555.702, 179.625, 52617.637 20/05/12,21:14:51,00,11,1, 11.9,1,1, 2.803, 10556.099, 179.264, 52617.388 20/05/12,21:14:51,01,11,1, 11.9,1,1, 2.803, 10555.734, 179.603, 52617.617 20/05/12,21:14:51,02,11,1, 11.9,1,1, 2.803, 10555.754, 179.567, 52617.592 20/05/12,21:14:51,03,11,1, 11.9,1,1, 2.803, 10555.775, 179.549, 52617.590 20/05/12,21:14:51,04,11,1, 11.9,1,1, 2.803, 10555.800, 179.520, 52617.506 20/05/12,21:14:51,05,11,1, 11.9,1,1, 2.803, 10555.832, 179.527, 52617.554 20/05/12,21:14:51,06,11,1, 11.9,1,1, 2.803, 10555.839, 179.524, 52617.569 20/05/12,21:14:51,07,11,1, 11.9,1,1, 2.803, 10555.880, 179.535, 52617.582 20/05/12,21:14:51,08,11,1, 11.9,1,1, 2.803, 10555.892, 179.492, 52617.537 20/05/12,21:14:51,09,11,1, 11.9,1,1, 2.803, 10555.914, 179.492, 52617.561 20/05/12,21:14:51,10,11,1, 11.9,1,1, 2.803, 10555.929, 179.463, 52617.568 20/05/12,21:14:51,11,11,1, 11.9,1,1, 2.803, 10555.940, 179.427, 52617.505 20/05/12,21:14:51,12,11,1, 11.9,1,1, 2.803, 10555.947, 179.398, 52617.473 20/05/12,21:14:51,13,11,1, 11.9,1,1, 2.803, 10555.963, 179.361, 52617.442 20/05/12,21:14:51,14,11,1, 11.9,1,1, 2.803, 10556.005, 179.323, 52617.431 20/05/12,21:14:51,15,11,1, 11.9,1,1, 2.803, 10556.009, 179.340, 52617.438 20/05/12,21:14:51,16,11,1, 11.9,1,1, 2.803, 10556.020, 179.338, 52617.452 20/05/12,21:14:51,17,11,1, 11.9,1,1, 2.803, 10556.069, 179.311, 52617.430 20/05/12,21:14:51,18,11,1, 11.9,1,1, 2.803, 10556.058, 179.319, 52617.451 20/05/12,21:14:51,19,11,1, 11.9,1,1, 2.803, 10556.100, 179.264, 52617.388 20/05/12,21:14:52,00,11,1, 11.9,1,1, 2.805, 10556.417, 178.907, 52617.130 20/05/12,21:14:52,01,11,1, 11.9,1,1, 2.805, 10556.164, 179.236, 52617.545 20/05/12,21:14:52,02,11,1, 11.9,1,1, 2.805, 10556.180, 179.190, 52617.278 20/05/12,21:14:52,03,11,1, 11.9,1,1, 2.805, 10556.134, 179.179, 52617.285 20/05/12,21:14:52,04,11,1, 11.9,1,1, 2.805, 10556.144, 179.175, 52617.463 20/05/12,21:14:52,05,11,1, 11.9,1,1, 2.805, 10556.186, 179.173, 52617.257 20/05/12,21:14:52,06,11,1, 11.9,1,1, 2.805, 10556.206, 179.141, 52617.272 20/05/12,21:14:52,07,11,1, 11.9,1,1, 2.805, 10556.244, 179.135, 52617.304 20/05/12,21:14:52,08,11,1, 11.9,1,1, 2.805, 10556.289, 179.117, 52617.253 20/05/12,21:14:52,09,11,1, 11.9,1,1, 2.805, 10556.293, 179.116, 52617.258 20/05/12,21:14:52,10,11,1, 11.9,1,1, 2.805, 10556.295, 179.060, 52617.225 20/05/12,21:14:52,11,11,1, 11.9,1,1, 2.805, 10556.306, 179.012, 52617.187 20/05/12,21:14:52,12,11,1, 11.9,1,1, 2.805, 10556.327, 179.013, 52617.175 20/05/12,21:14:52,13,11,1, 11.9,1,1, 2.805, 10556.341, 178.982, 52617.197 20/05/12,21:14:52,14,11,1, 11.9,1,1, 2.805, 10556.343, 178.987, 52617.195 20/05/12,21:14:52,15,11,1, 11.9,1,1, 2.805, 10556.368, 178.980, 52617.153 20/05/12,21:14:52,16,11,1, 11.9,1,1, 2.805, 10556.380, 178.958, 52617.173 20/05/12,21:14:52,17,11,1, 11.9,1,1, 2.805, 10556.402, 178.932, 52617.150 20/05/12,21:14:52,18,11,1, 11.9,1,1, 2.805, 10556.391, 178.930, 52617.133 20/05/12,21:14:52,19,11,1, 11.9,1,1, 2.805, 10556.422, 178.907, 52617.130 20/05/12,21:14:53,00,11,1, 11.8,1,1, 2.800, 10556.483, 178.729, 52616.934 20/05/12,21:14:53,01,11,1, 11.8,1,1, 2.800, 10556.433, 178.849, 52617.061 20/05/12,21:14:53,02,11,1, 11.8,1,1, 2.800, 10556.437, 178.843, 52617.069 20/05/12,21:14:53,03,11,1, 11.8,1,1, 2.800, 10556.448, 178.821, 52617.063 20/05/12,21:14:53,04,11,1, 11.8,1,1, 2.800, 10556.433, 178.830, 52617.060 20/05/12,21:14:53,05,11,1, 11.8,1,1, 2.800, 10556.465, 178.835, 52617.078 20/05/12,21:14:53,06,11,1, 11.8,1,1, 2.800, 10556.481, 178.828, 52617.044 20/05/12,21:14:53,07,11,1, 11.8,1,1, 2.800, 10556.468, 178.823, 52617.026 20/05/12,21:14:53,08,11,1, 11.8,1,1, 2.800, 10556.472, 178.776, 52616.997 20/05/12,21:14:53,09,11,1, 11.8,1,1, 2.800, 10556.481, 178.780, 52616.977 20/05/12,21:14:53,10,11,1, 11.8,1,1, 2.800, 10556.467, 178.750, 52616.983 20/05/12,21:14:53,11,11,1, 11.8,1,1, 2.800, 10556.495, 178.729, 52616.978 20/05/12,21:14:53,12,11,1, 11.8,1,1, 2.800, 10556.519, 178.722, 52616.991 20/05/12,21:14:53,13,11,1, 11.8,1,1, 2.800, 10556.492, 178.760, 52616.993 20/05/12,21:14:53,14,11,1, 11.8,1,1, 2.800, 10556.494, 178.763, 52616.981 20/05/12,21:14:53,15,11,1, 11.8,1,1, 2.800, 10556.506, 178.769, 52616.984 20/05/12,21:14:53,16,11,1, 11.8,1,1, 2.800, 10556.490, 178.781, 52616.975 20/05/12,21:14:53,17,11,1, 11.8,1,1, 2.800, 10556.512, 178.740, 52616.920 20/05/12,21:14:53,18,11,1, 11.8,1,1, 2.800, 10556.492, 178.729, 52616.990 20/05/12,21:14:53,19,11,1, 11.8,1,1, 2.800, 10556.491, 178.729, 52616.934 20/05/12,21:14:54,00,11,1, 11.9,1,1, 2.803, 10556.400, 178.434, 52616.748 20/05/12,21:14:54,01,11,1, 11.9,1,1, 2.803, 10556.467, 178.718, 52616.930 20/05/12,21:14:54,02,11,1, 11.9,1,1, 2.803, 10556.465, 178.686, 52616.919 20/05/12,21:14:54,03,11,1, 11.9,1,1, 2.803, 10556.510, 178.692, 52616.778 20/05/12,21:14:54,04,11,1, 11.9,1,1, 2.803, 10556.469, 178.683, 52616.851 20/05/12,21:14:54,05,11,1, 11.9,1,1, 2.803, 10556.483, 178.673, 52616.889 20/05/12,21:14:54,06,11,1, 11.9,1,1, 2.803, 10556.439, 178.657, 52616.862 20/05/12,21:14:54,07,11,1, 11.9,1,1, 2.803, 10556.456, 178.678, 52616.891 20/05/12,21:14:54,08,11,1, 11.9,1,1, 2.803, 10556.457, 178.625, 52616.857 20/05/12,21:14:54,09,11,1, 11.9,1,1, 2.803, 10556.424, 178.585, 52616.847 20/05/12,21:14:54,10,11,1, 11.9,1,1, 2.803, 10556.427, 178.558, 52616.806 20/05/12,21:14:54,11,11,1, 11.9,1,1, 2.803, 10556.434, 178.538, 52616.843 20/05/12,21:14:54,12,11,1, 11.9,1,1, 2.803, 10556.402, 178.538, 52616.819 20/05/12,21:14:54,13,11,1, 11.9,1,1, 2.803, 10556.442, 178.546, 52616.810 20/05/12,21:14:54,14,11,1, 11.9,1,1, 2.803, 10556.417, 178.513, 52616.750 20/05/12,21:14:54,15,11,1, 11.9,1,1, 2.803, 10556.427, 178.537, 52616.773 20/05/12,21:14:54,16,11,1, 11.9,1,1, 2.803, 10556.398, 178.540, 52616.808 20/05/12,21:14:54,17,11,1, 11.9,1,1, 2.803, 10556.385, 178.505, 52616.776 20/05/12,21:14:54,18,11,1, 11.9,1,1, 2.803, 10556.381, 178.456, 52616.752 20/05/12,21:14:54,19,11,1, 11.9,1,1, 2.803, 10556.400, 178.434, 52616.748 20/05/12,21:14:55,00,10,1, 11.9,1,1, 2.804, 10556.149, 178.177, 52616.600 20/05/12,21:14:55,01,10,1, 11.9,1,1, 2.804, 10556.363, 178.404, 52616.745 20/05/12,21:14:55,02,10,1, 11.9,1,1, 2.804, 10556.363, 178.385, 52616.742 20/05/12,21:14:55,03,10,1, 11.9,1,1, 2.804, 10556.335, 178.403, 52616.722 20/05/12,21:14:55,04,10,1, 11.9,1,1, 2.804, 10556.345, 178.419, 52616.719 20/05/12,21:14:55,05,10,1, 11.9,1,1, 2.804, 10556.354, 178.379, 52616.705 20/05/12,21:14:55,06,10,1, 11.9,1,1, 2.804, 10556.334, 178.375, 52616.699 20/05/12,21:14:55,07,10,1, 11.9,1,1, 2.804, 10556.317, 178.332, 52616.693 20/05/12,21:14:55,08,10,1, 11.9,1,1, 2.804, 10556.306, 178.306, 52616.673 20/05/12,21:14:55,09,10,1, 11.9,1,1, 2.804, 10556.272, 178.274, 52616.650 20/05/12,21:14:55,10,10,1, 11.9,1,1, 2.804, 10556.267, 178.248, 52616.662 20/05/12,21:14:55,11,10,1, 11.9,1,1, 2.804, 10556.252, 178.279, 52616.633 20/05/12,21:14:55,12,10,1, 11.9,1,1, 2.804, 10556.238, 178.266, 52616.635 20/05/12,21:14:55,13,10,1, 11.9,1,1, 2.804, 10556.252, 178.283, 52616.616 20/05/12,21:14:55,14,10,1, 11.9,1,1, 2.804, 10556.221, 178.271, 52616.634 20/05/12,21:14:55,15,10,1, 11.9,1,1, 2.804, 10556.196, 178.266, 52616.604 20/05/12,21:14:55,16,10,1, 11.9,1,1, 2.804, 10556.179, 178.256, 52616.614 20/05/12,21:14:55,17,10,1, 11.9,1,1, 2.804, 10556.190, 178.240, 52616.612 20/05/12,21:14:55,18,10,1, 11.9,1,1, 2.804, 10556.168, 178.230, 52616.593 20/05/12,21:14:55,19,10,1, 11.9,1,1, 2.804, 10556.153, 178.177, 52616.600 20/05/12,21:14:56,00,11,1, 11.9,1,1, 2.804, 10555.999, 178.222, 52616.513 20/05/12,21:14:56,01,11,1, 11.9,1,1, 2.804, 10556.145, 178.183, 52616.586 20/05/12,21:14:56,02,11,1, 11.9,1,1, 2.804, 10556.129, 178.217, 52616.613 20/05/12,21:14:56,03,11,1, 11.9,1,1, 2.804, 10556.123, 178.212, 52616.593 20/05/12,21:14:56,04,11,1, 11.9,1,1, 2.804, 10556.102, 178.218, 52616.576 20/05/12,21:14:56,05,11,1, 11.9,1,1, 2.804, 10556.100, 178.218, 52616.586 20/05/12,21:14:56,06,11,1, 11.9,1,1, 2.804, 10556.074, 178.239, 52616.600 20/05/12,21:14:56,07,11,1, 11.9,1,1, 2.804, 10556.083, 178.212, 52616.591 20/05/12,21:14:56,08,11,1, 11.9,1,1, 2.804, 10556.063, 178.196, 52616.598 20/05/12,21:14:56,09,11,1, 11.9,1,1, 2.804, 10556.034, 178.191, 52616.571 20/05/12,21:14:56,10,11,1, 11.9,1,1, 2.804, 10556.066, 178.204, 52616.560 20/05/12,21:14:56,11,11,1, 11.9,1,1, 2.804, 10556.045, 178.210, 52616.588 20/05/12,21:14:56,12,11,1, 11.9,1,1, 2.804, 10556.032, 178.230, 52616.551 20/05/12,21:14:56,13,11,1, 11.9,1,1, 2.804, 10556.048, 178.251, 52616.582 20/05/12,21:14:56,14,11,1, 11.9,1,1, 2.804, 10556.043, 178.231, 52616.571 20/05/12,21:14:56,15,11,1, 11.9,1,1, 2.804, 10556.014, 178.250, 52616.572 20/05/12,21:14:56,16,11,1, 11.9,1,1, 2.804, 10556.023, 178.253, 52616.579 20/05/12,21:14:56,17,11,1, 11.9,1,1, 2.804, 10556.020, 178.230, 52616.563 20/05/12,21:14:56,18,11,1, 11.9,1,1, 2.804, 10555.996, 178.249, 52616.547 20/05/12,21:14:56,19,11,1, 11.9,1,1, 2.804, 10556.007, 178.222, 52616.513 20/05/12,21:14:57,00,10,1, 11.9,1,1, 2.805, 10555.807, 178.166, 52616.460 20/05/12,21:14:57,01,10,1, 11.9,1,1, 2.805, 10555.986, 178.245, 52616.565 20/05/12,21:14:57,02,10,1, 11.9,1,1, 2.805, 10555.991, 178.277, 52616.564 20/05/12,21:14:57,03,10,1, 11.9,1,1, 2.805, 10555.979, 178.263, 52616.564 20/05/12,21:14:57,04,10,1, 11.9,1,1, 2.805, 10555.947, 178.271, 52616.582 20/05/12,21:14:57,05,10,1, 11.9,1,1, 2.805, 10555.954, 178.281, 52616.536 20/05/12,21:14:57,06,10,1, 11.9,1,1, 2.805, 10555.936, 178.265, 52616.515 20/05/12,21:14:57,07,10,1, 11.9,1,1, 2.805, 10555.896, 178.247, 52616.517 20/05/12,21:14:57,08,10,1, 11.9,1,1, 2.805, 10555.945, 178.270, 52616.538 20/05/12,21:14:57,09,10,1, 11.9,1,1, 2.805, 10555.914, 178.250, 52616.507 20/05/12,21:14:57,10,10,1, 11.9,1,1, 2.805, 10555.877, 178.244, 52616.521 20/05/12,21:14:57,11,10,1, 11.9,1,1, 2.805, 10555.915, 178.247, 52616.491 20/05/12,21:14:57,12,10,1, 11.9,1,1, 2.805, 10555.875, 178.246, 52616.488 20/05/12,21:14:57,13,10,1, 11.9,1,1, 2.805, 10555.838, 178.250, 52616.516 20/05/12,21:14:57,14,10,1, 11.9,1,1, 2.805, 10555.848, 178.212, 52616.452 20/05/12,21:14:57,15,10,1, 11.9,1,1, 2.805, 10555.851, 178.202, 52616.450 20/05/12,21:14:57,16,10,1, 11.9,1,1, 2.805, 10555.846, 178.211, 52616.461 20/05/12,21:14:57,17,10,1, 11.9,1,1, 2.805, 10555.824, 178.191, 52616.473 20/05/12,21:14:57,18,10,1, 11.9,1,1, 2.805, 10555.804, 178.193, 52616.461 20/05/12,21:14:57,19,10,1, 11.9,1,1, 2.805, 10555.810, 178.166, 52616.460 20/05/12,21:14:58,00,10,1, 11.9,1,1, 2.807, 10555.682, 178.104, 52616.316 20/05/12,21:14:58,01,10,1, 11.9,1,1, 2.807, 10555.813, 178.170, 52616.437 20/05/12,21:14:58,02,10,1, 11.9,1,1, 2.807, 10555.773, 178.162, 52616.452 20/05/12,21:14:58,03,10,1, 11.9,1,1, 2.807, 10555.785, 178.154, 52616.444 20/05/12,21:14:58,04,10,1, 11.9,1,1, 2.807, 10555.729, 178.153, 52616.424 20/05/12,21:14:58,05,10,1, 11.9,1,1, 2.807, 10555.777, 178.128, 52616.472 20/05/12,21:14:58,06,10,1, 11.9,1,1, 2.807, 10555.735, 178.112, 52616.437 20/05/12,21:14:58,07,10,1, 11.9,1,1, 2.807, 10555.756, 178.108, 52616.387 20/05/12,21:14:58,08,10,1, 11.9,1,1, 2.807, 10555.782, 178.080, 52616.182 20/05/12,21:14:58,09,10,1, 11.9,1,1, 2.807, 10555.758, 178.106, 52616.377 20/05/12,21:14:58,10,10,1, 11.9,1,1, 2.807, 10555.715, 178.126, 52616.509 20/05/12,21:14:58,11,10,1, 11.9,1,1, 2.807, 10555.755, 178.126, 52616.333 20/05/12,21:14:58,12,10,1, 11.9,1,1, 2.807, 10555.721, 178.108, 52616.349 20/05/12,21:14:58,13,10,1, 11.9,1,1, 2.807, 10555.728, 178.117, 52616.374 20/05/12,21:14:58,14,10,1, 11.9,1,1, 2.807, 10555.702, 178.126, 52616.396 20/05/12,21:14:58,15,10,1, 11.9,1,1, 2.807, 10555.711, 178.108, 52616.392 20/05/12,21:14:58,16,10,1, 11.9,1,1, 2.807, 10555.700, 178.093, 52616.371 20/05/12,21:14:58,17,10,1, 11.9,1,1, 2.807, 10555.695, 178.090, 52616.383 20/05/12,21:14:58,18,10,1, 11.9,1,1, 2.807, 10555.702, 178.066, 52616.320 20/05/12,21:14:58,19,10,1, 11.9,1,1, 2.807, 10555.684, 178.104, 52616.316 20/05/12,21:14:59,00,10,1, 11.9,1,1, 2.803, 10555.557, 178.072, 52616.298 20/05/12,21:14:59,01,10,1, 11.9,1,1, 2.803, 10555.672, 178.078, 52616.340 20/05/12,21:14:59,02,10,1, 11.9,1,1, 2.803, 10555.656, 178.101, 52616.347 20/05/12,21:14:59,03,10,1, 11.9,1,1, 2.803, 10555.636, 178.088, 52616.341 20/05/12,21:14:59,04,10,1, 11.9,1,1, 2.803, 10555.632, 178.085, 52616.274 20/05/12,21:14:59,05,10,1, 11.9,1,1, 2.803, 10555.664, 178.059, 52616.317 20/05/12,21:14:59,06,10,1, 11.9,1,1, 2.803, 10555.639, 178.063, 52616.324 20/05/12,21:14:59,07,10,1, 11.9,1,1, 2.803, 10555.630, 178.064, 52616.282 20/05/12,21:14:59,08,10,1, 11.9,1,1, 2.803, 10555.647, 178.045, 52616.309 20/05/12,21:14:59,09,10,1, 11.9,1,1, 2.803, 10555.623, 178.066, 52616.295 20/05/12,21:14:59,10,10,1, 11.9,1,1, 2.803, 10555.643, 178.077, 52616.359 20/05/12,21:14:59,11,10,1, 11.9,1,1, 2.803, 10555.642, 178.061, 52616.324 20/05/12,21:14:59,12,10,1, 11.9,1,1, 2.803, 10555.620, 178.086, 52616.346 20/05/12,21:14:59,13,10,1, 11.9,1,1, 2.803, 10555.604, 178.047, 52616.327 20/05/12,21:14:59,14,10,1, 11.9,1,1, 2.803, 10555.610, 178.055, 52616.345 20/05/12,21:14:59,15,10,1, 11.9,1,1, 2.803, 10555.594, 178.022, 52616.335 20/05/12,21:14:59,16,10,1, 11.9,1,1, 2.803, 10555.555, 178.029, 52616.302 20/05/12,21:14:59,17,10,1, 11.9,1,1, 2.803, 10555.569, 178.034, 52616.315 20/05/12,21:14:59,18,10,1, 11.9,1,1, 2.803, 10555.561, 178.060, 52616.274 20/05/12,21:14:59,19,10,1, 11.9,1,1, 2.803, 10555.560, 178.072, 52616.298 20/05/12,21:15:00,00,10,1, 11.9,1,1, 2.804, 10555.415, 177.999, 52616.262 20/05/12,21:15:00,01,10,1, 11.9,1,1, 2.804, 10555.540, 178.040, 52616.282 20/05/12,21:15:00,02,10,1, 11.9,1,1, 2.804, 10555.547, 178.031, 52616.277 20/05/12,21:15:00,03,10,1, 11.9,1,1, 2.804, 10555.532, 178.010, 52616.256 20/05/12,21:15:00,04,10,1, 11.9,1,1, 2.804, 10555.522, 178.008, 52616.232 20/05/12,21:15:00,05,10,1, 11.9,1,1, 2.804, 10555.504, 177.980, 52616.228 20/05/12,21:15:00,06,10,1, 11.9,1,1, 2.804, 10555.512, 177.976, 52616.209 20/05/12,21:15:00,07,10,1, 11.9,1,1, 2.804, 10555.523, 178.030, 52616.263 20/05/12,21:15:00,08,10,1, 11.9,1,1, 2.804, 10555.512, 178.051, 52616.340 20/05/12,21:15:00,09,10,1, 11.9,1,1, 2.804, 10555.489, 178.028, 52616.282 20/05/12,21:15:00,10,10,1, 11.9,1,1, 2.804, 10555.505, 178.017, 52616.310 20/05/12,21:15:00,11,10,1, 11.9,1,1, 2.804, 10555.501, 177.993, 52616.289 20/05/12,21:15:00,12,10,1, 11.9,1,1, 2.804, 10555.468, 178.027, 52616.306 20/05/12,21:15:00,13,10,1, 11.9,1,1, 2.804, 10555.468, 178.025, 52616.305 20/05/12,21:15:00,14,10,1, 11.9,1,1, 2.804, 10555.451, 178.025, 52616.313 20/05/12,21:15:00,15,10,1, 11.9,1,1, 2.804, 10555.464, 178.014, 52616.308 20/05/12,21:15:00,16,10,1, 11.9,1,1, 2.804, 10555.443, 178.010, 52616.287 20/05/12,21:15:00,17,10,1, 11.9,1,1, 2.804, 10555.448, 178.013, 52616.328 20/05/12,21:15:00,18,10,1, 11.9,1,1, 2.804, 10555.408, 177.987, 52616.267 20/05/12,21:15:00,19,10,1, 11.9,1,1, 2.804, 10555.418, 177.999, 52616.262 20/05/12,21:15:01,00,11,1, 11.9,1,1, 2.806, 10555.248, 177.867, 52616.233 20/05/12,21:15:01,01,11,1, 11.9,1,1, 2.806, 10555.398, 177.976, 52616.261 20/05/12,21:15:01,02,11,1, 11.9,1,1, 2.806, 10555.387, 177.970, 52616.257 20/05/12,21:15:01,03,11,1, 11.9,1,1, 2.806, 10555.401, 177.947, 52616.219 20/05/12,21:15:01,04,11,1, 11.9,1,1, 2.806, 10555.375, 177.958, 52616.265 20/05/12,21:15:01,05,11,1, 11.9,1,1, 2.806, 10555.388, 177.941, 52616.262 20/05/12,21:15:01,06,11,1, 11.9,1,1, 2.806, 10555.360, 177.938, 52616.244 20/05/12,21:15:01,07,11,1, 11.9,1,1, 2.806, 10555.322, 177.920, 52616.217 20/05/12,21:15:01,08,11,1, 11.9,1,1, 2.806, 10555.347, 177.908, 52616.229 20/05/12,21:15:01,09,11,1, 11.9,1,1, 2.806, 10555.348, 177.933, 52616.177 20/05/12,21:15:01,10,11,1, 11.9,1,1, 2.806, 10555.344, 177.909, 52616.242 20/05/12,21:15:01,11,11,1, 11.9,1,1, 2.806, 10555.339, 177.896, 52616.271 20/05/12,21:15:01,12,11,1, 11.9,1,1, 2.806, 10555.339, 177.883, 52616.257 20/05/12,21:15:01,13,11,1, 11.9,1,1, 2.806, 10555.305, 177.885, 52616.236 20/05/12,21:15:01,14,11,1, 11.9,1,1, 2.806, 10555.306, 177.905, 52616.253 20/05/12,21:15:01,15,11,1, 11.9,1,1, 2.806, 10555.282, 177.882, 52616.233 20/05/12,21:15:01,16,11,1, 11.9,1,1, 2.806, 10555.296, 177.867, 52616.224 20/05/12,21:15:01,17,11,1, 11.9,1,1, 2.806, 10555.300, 177.896, 52616.220 20/05/12,21:15:01,18,11,1, 11.9,1,1, 2.806, 10555.290, 177.874, 52616.213 20/05/12,21:15:01,19,11,1, 11.9,1,1, 2.806, 10555.249, 177.867, 52616.233 20/05/12,21:15:02,00,11,1, 11.9,1,1, 2.805, 10555.182, 177.804, 52616.126 20/05/12,21:15:02,01,11,1, 11.9,1,1, 2.805, 10555.252, 177.871, 52616.223 20/05/12,21:15:02,02,11,1, 11.9,1,1, 2.805, 10555.275, 177.842, 52616.221 20/05/12,21:15:02,03,11,1, 11.9,1,1, 2.805, 10555.271, 177.875, 52616.207 20/05/12,21:15:02,04,11,1, 11.9,1,1, 2.805, 10555.297, 177.859, 52616.345 20/05/12,21:15:02,05,11,1, 11.9,1,1, 2.805, 10555.251, 177.870, 52616.122 20/05/12,21:15:02,06,11,1, 11.9,1,1, 2.805, 10555.223, 177.855, 52616.172 20/05/12,21:15:02,07,11,1, 11.9,1,1, 2.805, 10555.255, 177.851, 52616.196 20/05/12,21:15:02,08,11,1, 11.9,1,1, 2.805, 10555.271, 177.873, 52616.122 20/05/12,21:15:02,09,11,1, 11.9,1,1, 2.805, 10555.275, 177.855, 52616.168 20/05/12,21:15:02,10,11,1, 11.9,1,1, 2.805, 10555.267, 177.861, 52616.153 20/05/12,21:15:02,11,11,1, 11.9,1,1, 2.805, 10555.270, 177.860, 52616.123 20/05/12,21:15:02,12,11,1, 11.9,1,1, 2.805, 10555.237, 177.839, 52616.127 20/05/12,21:15:02,13,11,1, 11.9,1,1, 2.805, 10555.247, 177.846, 52616.136 20/05/12,21:15:02,14,11,1, 11.9,1,1, 2.805, 10555.220, 177.788, 52616.104 20/05/12,21:15:02,15,11,1, 11.9,1,1, 2.805, 10555.228, 177.809, 52616.091 20/05/12,21:15:02,16,11,1, 11.9,1,1, 2.805, 10555.217, 177.822, 52616.111 20/05/12,21:15:02,17,11,1, 11.9,1,1, 2.805, 10555.226, 177.798, 52616.107 20/05/12,21:15:02,18,11,1, 11.9,1,1, 2.805, 10555.198, 177.802, 52616.147 20/05/12,21:15:02,19,11,1, 11.9,1,1, 2.805, 10555.183, 177.804, 52616.126 20/05/12,21:15:03,00,11,1, 11.9,1,1, 2.807, 10555.015, 177.659, 52616.037 20/05/12,21:15:03,01,11,1, 11.9,1,1, 2.807, 10555.169, 177.816, 52616.033 20/05/12,21:15:03,02,11,1, 11.9,1,1, 2.807, 10555.142, 177.770, 52616.083 20/05/12,21:15:03,03,11,1, 11.9,1,1, 2.807, 10555.152, 177.771, 52616.077 20/05/12,21:15:03,04,11,1, 11.9,1,1, 2.807, 10555.139, 177.761, 52616.059 20/05/12,21:15:03,05,11,1, 11.9,1,1, 2.807, 10555.128, 177.747, 52616.045 20/05/12,21:15:03,06,11,1, 11.9,1,1, 2.807, 10555.126, 177.757, 52616.089 20/05/12,21:15:03,07,11,1, 11.9,1,1, 2.807, 10555.123, 177.747, 52616.101 20/05/12,21:15:03,08,11,1, 11.9,1,1, 2.807, 10555.107, 177.742, 52616.104 20/05/12,21:15:03,09,11,1, 11.9,1,1, 2.807, 10555.095, 177.745, 52616.086 20/05/12,21:15:03,10,11,1, 11.9,1,1, 2.807, 10555.059, 177.693, 52616.032 20/05/12,21:15:03,11,11,1, 11.9,1,1, 2.807, 10555.055, 177.733, 52616.023 20/05/12,21:15:03,12,11,1, 11.9,1,1, 2.807, 10555.074, 177.689, 52616.013 20/05/12,21:15:03,13,11,1, 11.9,1,1, 2.807, 10555.036, 177.689, 52616.017 20/05/12,21:15:03,14,11,1, 11.9,1,1, 2.807, 10555.042, 177.695, 52616.040 20/05/12,21:15:03,15,11,1, 11.9,1,1, 2.807, 10555.041, 177.677, 52616.019 20/05/12,21:15:03,16,11,1, 11.9,1,1, 2.807, 10555.032, 177.655, 52616.034 20/05/12,21:15:03,17,11,1, 11.9,1,1, 2.807, 10555.002, 177.668, 52615.975 20/05/12,21:15:03,18,11,1, 11.9,1,1, 2.807, 10555.012, 177.656, 52616.016 20/05/12,21:15:03,19,11,1, 11.9,1,1, 2.807, 10555.022, 177.659, 52616.037 20/05/12,21:15:04,00,11,1, 11.9,1,1, 2.807, 10554.781, 177.565, 52615.909 20/05/12,21:15:04,01,11,1, 11.9,1,1, 2.807, 10554.981, 177.647, 52615.982 20/05/12,21:15:04,02,11,1, 11.9,1,1, 2.807, 10554.938, 177.624, 52616.017 20/05/12,21:15:04,03,11,1, 11.9,1,1, 2.807, 10554.955, 177.643, 52615.992 20/05/12,21:15:04,04,11,1, 11.9,1,1, 2.807, 10554.953, 177.629, 52615.970 20/05/12,21:15:04,05,11,1, 11.9,1,1, 2.807, 10554.932, 177.608, 52615.909 20/05/12,21:15:04,06,11,1, 11.9,1,1, 2.807, 10554.931, 177.608, 52615.931 20/05/12,21:15:04,07,11,1, 11.9,1,1, 2.807, 10554.880, 177.606, 52615.984 20/05/12,21:15:04,08,11,1, 11.9,1,1, 2.807, 10554.896, 177.578, 52615.947 20/05/12,21:15:04,09,11,1, 11.9,1,1, 2.807, 10554.909, 177.577, 52615.998 20/05/12,21:15:04,10,11,1, 11.9,1,1, 2.807, 10554.878, 177.563, 52615.954 20/05/12,21:15:04,11,11,1, 11.9,1,1, 2.807, 10554.891, 177.587, 52615.928 20/05/12,21:15:04,12,11,1, 11.9,1,1, 2.807, 10554.866, 177.601, 52615.957 20/05/12,21:15:04,13,11,1, 11.9,1,1, 2.807, 10554.851, 177.548, 52615.879 20/05/12,21:15:04,14,11,1, 11.9,1,1, 2.807, 10554.833, 177.547, 52615.887 20/05/12,21:15:04,15,11,1, 11.9,1,1, 2.807, 10554.826, 177.587, 52615.889 20/05/12,21:15:04,16,11,1, 11.9,1,1, 2.807, 10554.858, 177.591, 52615.951 20/05/12,21:15:04,17,11,1, 11.9,1,1, 2.807, 10554.811, 177.552, 52615.903 20/05/12,21:15:04,18,11,1, 11.9,1,1, 2.807, 10554.813, 177.574, 52615.927 20/05/12,21:15:04,19,11,1, 11.9,1,1, 2.807, 10554.789, 177.565, 52615.909 20/05/12,21:15:05,00,11,1, 11.9,1,1, 2.804, 10554.430, 177.425, 52615.680 20/05/12,21:15:05,01,11,1, 11.9,1,1, 2.804, 10554.781, 177.533, 52615.876 20/05/12,21:15:05,02,11,1, 11.9,1,1, 2.804, 10554.771, 177.561, 52615.882 20/05/12,21:15:05,03,11,1, 11.9,1,1, 2.804, 10554.733, 177.557, 52615.929 20/05/12,21:15:05,04,11,1, 11.9,1,1, 2.804, 10554.721, 177.514, 52615.877 20/05/12,21:15:05,05,11,1, 11.9,1,1, 2.804, 10554.698, 177.531, 52615.846 20/05/12,21:15:05,06,11,1, 11.9,1,1, 2.804, 10554.709, 177.524, 52615.868 20/05/12,21:15:05,07,11,1, 11.9,1,1, 2.804, 10554.662, 177.526, 52615.830 20/05/12,21:15:05,08,11,1, 11.9,1,1, 2.804, 10554.632, 177.497, 52615.695 20/05/12,21:15:05,09,11,1, 11.9,1,1, 2.804, 10554.655, 177.499, 52615.752 20/05/12,21:15:05,10,11,1, 11.9,1,1, 2.804, 10554.606, 177.451, 52615.723 20/05/12,21:15:05,11,11,1, 11.9,1,1, 2.804, 10554.580, 177.454, 52615.716 20/05/12,21:15:05,12,11,1, 11.9,1,1, 2.804, 10554.554, 177.451, 52615.742 20/05/12,21:15:05,13,11,1, 11.9,1,1, 2.804, 10554.589, 177.477, 52615.773 20/05/12,21:15:05,14,11,1, 11.9,1,1, 2.804, 10554.547, 177.492, 52615.874 20/05/12,21:15:05,15,11,1, 11.9,1,1, 2.804, 10554.545, 177.484, 52615.793 20/05/12,21:15:05,16,11,1, 11.9,1,1, 2.804, 10554.540, 177.452, 52615.771 20/05/12,21:15:05,17,11,1, 11.9,1,1, 2.804, 10554.520, 177.468, 52615.775 20/05/12,21:15:05,18,11,1, 11.9,1,1, 2.804, 10554.484, 177.456, 52615.720 20/05/12,21:15:05,19,11,1, 11.9,1,1, 2.804, 10554.431, 177.425, 52615.680 20/05/12,21:15:06,00,10,1, 11.9,1,1, 2.803, 10554.080, 177.314, 52615.655 20/05/12,21:15:06,01,10,1, 11.9,1,1, 2.803, 10554.407, 177.414, 52615.705 20/05/12,21:15:06,02,10,1, 11.9,1,1, 2.803, 10554.392, 177.405, 52615.716 20/05/12,21:15:06,03,10,1, 11.9,1,1, 2.803, 10554.384, 177.404, 52615.720 20/05/12,21:15:06,04,10,1, 11.9,1,1, 2.803, 10554.390, 177.393, 52615.749 20/05/12,21:15:06,05,10,1, 11.9,1,1, 2.803, 10554.375, 177.394, 52615.747 20/05/12,21:15:06,06,10,1, 11.9,1,1, 2.803, 10554.349, 177.376, 52615.701 20/05/12,21:15:06,07,10,1, 11.9,1,1, 2.803, 10554.330, 177.359, 52615.669 20/05/12,21:15:06,08,10,1, 11.9,1,1, 2.803, 10554.304, 177.362, 52615.673 20/05/12,21:15:06,09,10,1, 11.9,1,1, 2.803, 10554.280, 177.366, 52615.654 20/05/12,21:15:06,10,10,1, 11.9,1,1, 2.803, 10554.259, 177.359, 52615.678 20/05/12,21:15:06,11,10,1, 11.9,1,1, 2.803, 10554.242, 177.362, 52615.702 20/05/12,21:15:06,12,10,1, 11.9,1,1, 2.803, 10554.222, 177.350, 52615.675 20/05/12,21:15:06,13,10,1, 11.9,1,1, 2.803, 10554.200, 177.324, 52615.671 20/05/12,21:15:06,14,10,1, 11.9,1,1, 2.803, 10554.194, 177.384, 52615.709 20/05/12,21:15:06,15,10,1, 11.9,1,1, 2.803, 10554.195, 177.355, 52615.700 20/05/12,21:15:06,16,10,1, 11.9,1,1, 2.803, 10554.169, 177.370, 52615.682 20/05/12,21:15:06,17,10,1, 11.9,1,1, 2.803, 10554.132, 177.349, 52615.684 20/05/12,21:15:06,18,10,1, 11.9,1,1, 2.803, 10554.088, 177.325, 52615.670 20/05/12,21:15:06,19,10,1, 11.9,1,1, 2.803, 10554.087, 177.314, 52615.655 20/05/12,21:15:07,00,10,1, 11.9,1,1, 2.803, 10553.671, 177.198, 52615.609 20/05/12,21:15:07,01,10,1, 11.9,1,1, 2.803, 10554.051, 177.302, 52615.659 20/05/12,21:15:07,02,10,1, 11.9,1,1, 2.803, 10554.044, 177.314, 52615.769 20/05/12,21:15:07,03,10,1, 11.9,1,1, 2.803, 10554.013, 177.327, 52615.685 20/05/12,21:15:07,04,10,1, 11.9,1,1, 2.803, 10553.998, 177.309, 52615.724 20/05/12,21:15:07,05,10,1, 11.9,1,1, 2.803, 10554.013, 177.318, 52615.721 20/05/12,21:15:07,06,10,1, 11.9,1,1, 2.803, 10553.968, 177.290, 52615.697 20/05/12,21:15:07,07,10,1, 11.9,1,1, 2.803, 10553.949, 177.281, 52615.669 20/05/12,21:15:07,08,10,1, 11.9,1,1, 2.803, 10553.931, 177.298, 52615.665 20/05/12,21:15:07,09,10,1, 11.9,1,1, 2.803, 10553.898, 177.286, 52615.607 20/05/12,21:15:07,10,10,1, 11.9,1,1, 2.803, 10553.858, 177.273, 52615.625 20/05/12,21:15:07,11,10,1, 11.9,1,1, 2.803, 10553.863, 177.274, 52615.682 20/05/12,21:15:07,12,10,1, 11.9,1,1, 2.803, 10553.828, 177.248, 52615.644 20/05/12,21:15:07,13,10,1, 11.9,1,1, 2.803, 10553.839, 177.275, 52615.683 20/05/12,21:15:07,14,10,1, 11.9,1,1, 2.803, 10553.792, 177.251, 52615.652 20/05/12,21:15:07,15,10,1, 11.9,1,1, 2.803, 10553.759, 177.247, 52615.663 20/05/12,21:15:07,16,10,1, 11.9,1,1, 2.803, 10553.757, 177.235, 52615.625 20/05/12,21:15:07,17,10,1, 11.9,1,1, 2.803, 10553.748, 177.210, 52615.640 20/05/12,21:15:07,18,10,1, 11.9,1,1, 2.803, 10553.715, 177.200, 52615.620 20/05/12,21:15:07,19,10,1, 11.9,1,1, 2.803, 10553.679, 177.198, 52615.609 20/05/12,21:15:08,00,10,1, 11.9,1,1, 2.805, 10553.321, 177.027, 52615.570 20/05/12,21:15:08,01,10,1, 11.9,1,1, 2.805, 10553.661, 177.175, 52615.582 20/05/12,21:15:08,02,10,1, 11.9,1,1, 2.805, 10553.632, 177.186, 52615.665 20/05/12,21:15:08,03,10,1, 11.9,1,1, 2.805, 10553.630, 177.146, 52615.614 20/05/12,21:15:08,04,10,1, 11.9,1,1, 2.805, 10553.618, 177.175, 52615.612 20/05/12,21:15:08,05,10,1, 11.9,1,1, 2.805, 10553.605, 177.155, 52615.632 20/05/12,21:15:08,06,10,1, 11.9,1,1, 2.805, 10553.576, 177.136, 52615.592 20/05/12,21:15:08,07,10,1, 11.9,1,1, 2.805, 10553.549, 177.124, 52615.594 20/05/12,21:15:08,08,10,1, 11.9,1,1, 2.805, 10553.510, 177.123, 52615.557 20/05/12,21:15:08,09,10,1, 11.9,1,1, 2.805, 10553.505, 177.098, 52615.605 20/05/12,21:15:08,10,10,1, 11.9,1,1, 2.805, 10553.469, 177.109, 52615.553 20/05/12,21:15:08,11,10,1, 11.9,1,1, 2.805, 10553.455, 177.083, 52615.553 20/05/12,21:15:08,12,10,1, 11.9,1,1, 2.805, 10553.453, 177.121, 52615.594 20/05/12,21:15:08,13,10,1, 11.9,1,1, 2.805, 10553.426, 177.091, 52615.587 20/05/12,21:15:08,14,10,1, 11.9,1,1, 2.805, 10553.404, 177.114, 52615.640 20/05/12,21:15:08,15,10,1, 11.9,1,1, 2.805, 10553.378, 177.093, 52615.597 20/05/12,21:15:08,16,10,1, 11.9,1,1, 2.805, 10553.337, 177.097, 52615.550 20/05/12,21:15:08,17,10,1, 11.9,1,1, 2.805, 10553.351, 177.055, 52615.578 20/05/12,21:15:08,18,10,1, 11.9,1,1, 2.805, 10553.319, 177.029, 52615.519 20/05/12,21:15:08,19,10,1, 11.9,1,1, 2.805, 10553.329, 177.027, 52615.570 20/05/12,21:15:09,00,11,1, 11.8,1,1, 2.803, 10553.054, 177.007, 52615.511 20/05/12,21:15:09,01,11,1, 11.8,1,1, 2.803, 10553.305, 177.016, 52615.549 20/05/12,21:15:09,02,11,1, 11.8,1,1, 2.803, 10553.285, 177.016, 52615.500 20/05/12,21:15:09,03,11,1, 11.8,1,1, 2.803, 10553.267, 177.035, 52615.513 20/05/12,21:15:09,04,11,1, 11.8,1,1, 2.803, 10553.250, 177.021, 52615.578 20/05/12,21:15:09,05,11,1, 11.8,1,1, 2.803, 10553.236, 177.028, 52615.565 20/05/12,21:15:09,06,11,1, 11.8,1,1, 2.803, 10553.209, 177.013, 52615.556 20/05/12,21:15:09,07,11,1, 11.8,1,1, 2.803, 10553.217, 177.015, 52615.566 20/05/12,21:15:09,08,11,1, 11.8,1,1, 2.803, 10553.184, 176.987, 52615.522 20/05/12,21:15:09,09,11,1, 11.8,1,1, 2.803, 10553.158, 176.990, 52615.580 20/05/12,21:15:09,10,11,1, 11.8,1,1, 2.803, 10553.147, 176.979, 52615.499 20/05/12,21:15:09,11,11,1, 11.8,1,1, 2.803, 10553.156, 176.972, 52615.513 20/05/12,21:15:09,12,11,1, 11.8,1,1, 2.803, 10553.157, 177.023, 52615.563 20/05/12,21:15:09,13,11,1, 11.8,1,1, 2.803, 10553.133, 177.018, 52615.574 20/05/12,21:15:09,14,11,1, 11.8,1,1, 2.803, 10553.129, 177.013, 52615.528 20/05/12,21:15:09,15,11,1, 11.8,1,1, 2.803, 10553.124, 177.034, 52615.508 20/05/12,21:15:09,16,11,1, 11.8,1,1, 2.803, 10553.110, 176.998, 52615.530 20/05/12,21:15:09,17,11,1, 11.8,1,1, 2.803, 10553.065, 176.993, 52615.527 20/05/12,21:15:09,18,11,1, 11.8,1,1, 2.803, 10553.069, 177.010, 52615.531 20/05/12,21:15:09,19,11,1, 11.8,1,1, 2.803, 10553.056, 177.007, 52615.511 20/05/12,21:15:10,00,11,1, 11.9,1,1, 2.804, 10552.737, 176.893, 52615.431 20/05/12,21:15:10,01,11,1, 11.9,1,1, 2.804, 10553.020, 176.972, 52615.509 20/05/12,21:15:10,02,11,1, 11.9,1,1, 2.804, 10552.989, 176.963, 52615.457 20/05/12,21:15:10,03,11,1, 11.9,1,1, 2.804, 10552.995, 176.975, 52615.479 20/05/12,21:15:10,04,11,1, 11.9,1,1, 2.804, 10552.977, 176.986, 52615.611 20/05/12,21:15:10,05,11,1, 11.9,1,1, 2.804, 10552.976, 176.996, 52615.443 20/05/12,21:15:10,06,11,1, 11.9,1,1, 2.804, 10552.955, 176.977, 52615.453 20/05/12,21:15:10,07,11,1, 11.9,1,1, 2.804, 10552.955, 176.968, 52615.489 20/05/12,21:15:10,08,11,1, 11.9,1,1, 2.804, 10552.918, 176.944, 52615.413 20/05/12,21:15:10,09,11,1, 11.9,1,1, 2.804, 10552.915, 176.958, 52615.447 20/05/12,21:15:10,10,11,1, 11.9,1,1, 2.804, 10552.893, 176.939, 52615.418 20/05/12,21:15:10,11,11,1, 11.9,1,1, 2.804, 10552.871, 176.937, 52615.463 20/05/12,21:15:10,12,11,1, 11.9,1,1, 2.804, 10552.864, 176.946, 52615.395 20/05/12,21:15:10,13,11,1, 11.9,1,1, 2.804, 10552.838, 176.950, 52615.416 20/05/12,21:15:10,14,11,1, 11.9,1,1, 2.804, 10552.816, 176.937, 52615.472 20/05/12,21:15:10,15,11,1, 11.9,1,1, 2.804, 10552.805, 176.954, 52615.411 20/05/12,21:15:10,16,11,1, 11.9,1,1, 2.804, 10552.770, 176.929, 52615.372 20/05/12,21:15:10,17,11,1, 11.9,1,1, 2.804, 10552.774, 176.914, 52615.380 20/05/12,21:15:10,18,11,1, 11.9,1,1, 2.804, 10552.751, 176.883, 52615.416 20/05/12,21:15:10,19,11,1, 11.9,1,1, 2.804, 10552.739, 176.893, 52615.431 20/05/12,21:15:11,00,11,1, 11.8,1,1, 2.802, 10552.336, 176.629, 52615.215 20/05/12,21:15:11,01,11,1, 11.8,1,1, 2.802, 10552.682, 176.898, 52615.395 20/05/12,21:15:11,02,11,1, 11.8,1,1, 2.802, 10552.654, 176.872, 52615.407 20/05/12,21:15:11,03,11,1, 11.8,1,1, 2.802, 10552.630, 176.853, 52615.369 20/05/12,21:15:11,04,11,1, 11.8,1,1, 2.802, 10552.618, 176.876, 52615.365 20/05/12,21:15:11,05,11,1, 11.8,1,1, 2.802, 10552.609, 176.864, 52615.392 20/05/12,21:15:11,06,11,1, 11.8,1,1, 2.802, 10552.590, 176.869, 52615.356 20/05/12,21:15:11,07,11,1, 11.8,1,1, 2.802, 10552.564, 176.811, 52615.328 20/05/12,21:15:11,08,11,1, 11.8,1,1, 2.802, 10552.545, 176.817, 52615.323 20/05/12,21:15:11,09,11,1, 11.8,1,1, 2.802, 10552.515, 176.797, 52615.273 20/05/12,21:15:11,10,11,1, 11.8,1,1, 2.802, 10552.463, 176.784, 52615.305 20/05/12,21:15:11,11,11,1, 11.8,1,1, 2.802, 10552.480, 176.768, 52615.412 20/05/12,21:15:11,12,11,1, 11.8,1,1, 2.802, 10552.497, 176.785, 52615.289 20/05/12,21:15:11,13,11,1, 11.8,1,1, 2.802, 10552.458, 176.759, 52615.287 20/05/12,21:15:11,14,11,1, 11.8,1,1, 2.802, 10552.449, 176.750, 52615.234 20/05/12,21:15:11,15,11,1, 11.8,1,1, 2.802, 10552.433, 176.734, 52615.244 20/05/12,21:15:11,16,11,1, 11.8,1,1, 2.802, 10552.428, 176.747, 52615.260 20/05/12,21:15:11,17,11,1, 11.8,1,1, 2.802, 10552.398, 176.692, 52615.270 20/05/12,21:15:11,18,11,1, 11.8,1,1, 2.802, 10552.346, 176.667, 52615.212 20/05/12,21:15:11,19,11,1, 11.8,1,1, 2.802, 10552.338, 176.629, 52615.215 20/05/12,21:15:12,00,10,1, 11.9,1,1, 2.806, 10551.986, 176.532, 52615.139 20/05/12,21:15:12,01,10,1, 11.9,1,1, 2.806, 10552.316, 176.663, 52615.212 20/05/12,21:15:12,02,10,1, 11.9,1,1, 2.806, 10552.305, 176.670, 52615.271 20/05/12,21:15:12,03,10,1, 11.9,1,1, 2.806, 10552.283, 176.665, 52615.230 20/05/12,21:15:12,04,10,1, 11.9,1,1, 2.806, 10552.253, 176.668, 52615.235 20/05/12,21:15:12,05,10,1, 11.9,1,1, 2.806, 10552.243, 176.667, 52615.242 20/05/12,21:15:12,06,10,1, 11.9,1,1, 2.806, 10552.223, 176.652, 52615.234 20/05/12,21:15:12,07,10,1, 11.9,1,1, 2.806, 10552.197, 176.609, 52615.200 20/05/12,21:15:12,08,10,1, 11.9,1,1, 2.806, 10552.185, 176.601, 52615.184 20/05/12,21:15:12,09,10,1, 11.9,1,1, 2.806, 10552.200, 176.575, 52615.130 20/05/12,21:15:12,10,10,1, 11.9,1,1, 2.806, 10552.176, 176.595, 52615.177 20/05/12,21:15:12,11,10,1, 11.9,1,1, 2.806, 10552.142, 176.567, 52615.160 20/05/12,21:15:12,12,10,1, 11.9,1,1, 2.806, 10552.144, 176.597, 52615.187 20/05/12,21:15:12,13,10,1, 11.9,1,1, 2.806, 10552.106, 176.585, 52615.196 20/05/12,21:15:12,14,10,1, 11.9,1,1, 2.806, 10552.089, 176.589, 52615.165 20/05/12,21:15:12,15,10,1, 11.9,1,1, 2.806, 10552.087, 176.590, 52615.226 20/05/12,21:15:12,16,10,1, 11.9,1,1, 2.806, 10552.050, 176.579, 52615.183 20/05/12,21:15:12,17,10,1, 11.9,1,1, 2.806, 10552.038, 176.548, 52615.174 20/05/12,21:15:12,18,10,1, 11.9,1,1, 2.806, 10552.042, 176.542, 52615.154 20/05/12,21:15:12,19,10,1, 11.9,1,1, 2.806, 10551.990, 176.532, 52615.139 20/05/12,21:15:13,00,10,1, 11.9,1,1, 2.800, 10551.735, 176.462, 52615.094 20/05/12,21:15:13,01,10,1, 11.9,1,1, 2.800, 10551.962, 176.518, 52615.141 20/05/12,21:15:13,02,10,1, 11.9,1,1, 2.800, 10551.929, 176.556, 52615.236 20/05/12,21:15:13,03,10,1, 11.9,1,1, 2.800, 10551.936, 176.552, 52615.220 20/05/12,21:15:13,04,10,1, 11.9,1,1, 2.800, 10551.932, 176.548, 52615.245 20/05/12,21:15:13,05,10,1, 11.9,1,1, 2.800, 10551.940, 176.546, 52615.251 20/05/12,21:15:13,06,10,1, 11.9,1,1, 2.800, 10551.887, 176.534, 52615.171 20/05/12,21:15:13,07,10,1, 11.9,1,1, 2.800, 10551.866, 176.481, 52615.135 20/05/12,21:15:13,08,10,1, 11.9,1,1, 2.800, 10551.866, 176.513, 52615.151 20/05/12,21:15:13,09,10,1, 11.9,1,1, 2.800, 10551.845, 176.519, 52615.114 20/05/12,21:15:13,10,10,1, 11.9,1,1, 2.800, 10551.825, 176.506, 52615.108 20/05/12,21:15:13,11,10,1, 11.9,1,1, 2.800, 10551.827, 176.486, 52615.086 20/05/12,21:15:13,12,10,1, 11.9,1,1, 2.800, 10551.794, 176.515, 52615.129 20/05/12,21:15:13,13,10,1, 11.9,1,1, 2.800, 10551.796, 176.495, 52615.157 20/05/12,21:15:13,14,10,1, 11.9,1,1, 2.800, 10551.806, 176.516, 52615.133 20/05/12,21:15:13,15,10,1, 11.9,1,1, 2.800, 10551.780, 176.531, 52615.147 20/05/12,21:15:13,16,10,1, 11.9,1,1, 2.800, 10551.777, 176.488, 52614.984 20/05/12,21:15:13,17,10,1, 11.9,1,1, 2.800, 10551.793, 176.496, 52615.050 20/05/12,21:15:13,18,10,1, 11.9,1,1, 2.800, 10551.754, 176.475, 52615.087 20/05/12,21:15:13,19,10,1, 11.9,1,1, 2.800, 10551.743, 176.462, 52615.094 20/05/12,21:15:14,00,09,1, 11.8,1,1, 2.809, 10551.351, 176.197, 52614.929 20/05/12,21:15:14,01,09,1, 11.8,1,1, 2.809, 10551.706, 176.427, 52614.974 20/05/12,21:15:14,02,09,1, 11.8,1,1, 2.809, 10551.634, 176.447, 52615.065 20/05/12,21:15:14,03,09,1, 11.8,1,1, 2.809, 10551.657, 176.479, 52615.135 20/05/12,21:15:14,04,09,1, 11.8,1,1, 2.809, 10551.628, 176.429, 52615.069 20/05/12,21:15:14,05,09,1, 11.8,1,1, 2.809, 10551.637, 176.430, 52615.102 20/05/12,21:15:14,06,09,1, 11.8,1,1, 2.809, 10551.590, 176.407, 52615.055 20/05/12,21:15:14,07,09,1, 11.8,1,1, 2.809, 10551.571, 176.407, 52615.013 20/05/12,21:15:14,08,09,1, 11.8,1,1, 2.809, 10551.539, 176.380, 52615.008 20/05/12,21:15:14,09,09,1, 11.8,1,1, 2.809, 10551.519, 176.323, 52615.027 20/05/12,21:15:14,10,09,1, 11.8,1,1, 2.809, 10551.516, 176.325, 52615.005 20/05/12,21:15:14,11,09,1, 11.8,1,1, 2.809, 10551.493, 176.345, 52615.015 20/05/12,21:15:14,12,09,1, 11.8,1,1, 2.809, 10551.504, 176.345, 52615.030 20/05/12,21:15:14,13,09,1, 11.8,1,1, 2.809, 10551.486, 176.350, 52615.048 20/05/12,21:15:14,14,09,1, 11.8,1,1, 2.809, 10551.451, 176.308, 52615.019 20/05/12,21:15:14,15,09,1, 11.8,1,1, 2.809, 10551.414, 176.285, 52615.002 20/05/12,21:15:14,16,09,1, 11.8,1,1, 2.809, 10551.389, 176.260, 52614.977 20/05/12,21:15:14,17,09,1, 11.8,1,1, 2.809, 10551.378, 176.229, 52614.984 20/05/12,21:15:14,18,09,1, 11.8,1,1, 2.809, 10551.389, 176.206, 52614.971 20/05/12,21:15:14,19,09,1, 11.8,1,1, 2.809, 10551.356, 176.197, 52614.929 20/05/12,21:15:15,00,10,1, 11.9,1,1, 2.804, 10551.051, 176.095, 52614.792 20/05/12,21:15:15,01,10,1, 11.9,1,1, 2.804, 10551.316, 176.194, 52614.963 20/05/12,21:15:15,02,10,1, 11.9,1,1, 2.804, 10551.303, 176.220, 52614.938 20/05/12,21:15:15,03,10,1, 11.9,1,1, 2.804, 10551.298, 176.194, 52614.953 20/05/12,21:15:15,04,10,1, 11.9,1,1, 2.804, 10551.300, 176.187, 52614.955 20/05/12,21:15:15,05,10,1, 11.9,1,1, 2.804, 10551.274, 176.194, 52614.966 20/05/12,21:15:15,06,10,1, 11.9,1,1, 2.804, 10551.246, 176.181, 52614.899 20/05/12,21:15:15,07,10,1, 11.9,1,1, 2.804, 10551.231, 176.150, 52614.928 20/05/12,21:15:15,08,10,1, 11.9,1,1, 2.804, 10551.189, 176.132, 52614.894 20/05/12,21:15:15,09,10,1, 11.9,1,1, 2.804, 10551.201, 176.134, 52614.899 20/05/12,21:15:15,10,10,1, 11.9,1,1, 2.804, 10551.186, 176.143, 52614.958 20/05/12,21:15:15,11,10,1, 11.9,1,1, 2.804, 10551.174, 176.140, 52614.971 20/05/12,21:15:15,12,10,1, 11.9,1,1, 2.804, 10551.182, 176.157, 52614.928 20/05/12,21:15:15,13,10,1, 11.9,1,1, 2.804, 10551.151, 176.138, 52614.926 20/05/12,21:15:15,14,10,1, 11.9,1,1, 2.804, 10551.152, 176.157, 52614.945 20/05/12,21:15:15,15,10,1, 11.9,1,1, 2.804, 10551.117, 176.137, 52614.936 20/05/12,21:15:15,16,10,1, 11.9,1,1, 2.804, 10551.061, 176.127, 52614.889 20/05/12,21:15:15,17,10,1, 11.9,1,1, 2.804, 10551.082, 176.103, 52614.880 20/05/12,21:15:15,18,10,1, 11.9,1,1, 2.804, 10551.061, 176.090, 52614.874 20/05/12,21:15:15,19,10,1, 11.9,1,1, 2.804, 10551.058, 176.095, 52614.792 20/05/12,21:15:16,00,10,1, 11.9,1,1, 2.800, 10550.759, 175.866, 52614.831 20/05/12,21:15:16,01,10,1, 11.9,1,1, 2.800, 10551.028, 176.092, 52614.884 20/05/12,21:15:16,02,10,1, 11.9,1,1, 2.800, 10551.025, 176.088, 52614.900 20/05/12,21:15:16,03,10,1, 11.9,1,1, 2.800, 10551.011, 176.128, 52614.933 20/05/12,21:15:16,04,10,1, 11.9,1,1, 2.800, 10550.992, 176.073, 52614.886 20/05/12,21:15:16,05,10,1, 11.9,1,1, 2.800, 10550.975, 176.100, 52614.895 20/05/12,21:15:16,06,10,1, 11.9,1,1, 2.800, 10550.963, 176.051, 52614.880 20/05/12,21:15:16,07,10,1, 11.9,1,1, 2.800, 10550.944, 176.057, 52614.878 20/05/12,21:15:16,08,10,1, 11.9,1,1, 2.800, 10550.904, 176.030, 52614.881 20/05/12,21:15:16,09,10,1, 11.9,1,1, 2.800, 10550.917, 176.024, 52614.890 20/05/12,21:15:16,10,10,1, 11.9,1,1, 2.800, 10550.918, 175.994, 52614.859 20/05/12,21:15:16,11,10,1, 11.9,1,1, 2.800, 10550.879, 176.006, 52614.882 20/05/12,21:15:16,12,10,1, 11.9,1,1, 2.800, 10550.867, 176.021, 52614.854 20/05/12,21:15:16,13,10,1, 11.9,1,1, 2.800, 10550.868, 175.995, 52614.888 20/05/12,21:15:16,14,10,1, 11.9,1,1, 2.800, 10550.835, 175.962, 52614.846 20/05/12,21:15:16,15,10,1, 11.9,1,1, 2.800, 10550.806, 175.959, 52614.865 20/05/12,21:15:16,16,10,1, 11.9,1,1, 2.800, 10550.812, 175.921, 52614.841 20/05/12,21:15:16,17,10,1, 11.9,1,1, 2.800, 10550.761, 175.904, 52614.839 20/05/12,21:15:16,18,10,1, 11.9,1,1, 2.800, 10550.785, 175.915, 52614.831 20/05/12,21:15:16,19,10,1, 11.9,1,1, 2.800, 10550.765, 175.866, 52614.831 20/05/12,21:15:17,00,10,1, 11.9,1,1, 2.804, 10550.559, 175.593, 52614.765 20/05/12,21:15:17,01,10,1, 11.9,1,1, 2.804, 10550.740, 175.878, 52614.863 20/05/12,21:15:17,02,10,1, 11.9,1,1, 2.804, 10550.722, 175.898, 52614.800 20/05/12,21:15:17,03,10,1, 11.9,1,1, 2.804, 10550.720, 175.902, 52614.804 20/05/12,21:15:17,04,10,1, 11.9,1,1, 2.804, 10550.728, 175.854, 52614.828 20/05/12,21:15:17,05,10,1, 11.9,1,1, 2.804, 10550.690, 175.837, 52614.785 20/05/12,21:15:17,06,10,1, 11.9,1,1, 2.804, 10550.691, 175.827, 52614.810 20/05/12,21:15:17,07,10,1, 11.9,1,1, 2.804, 10550.676, 175.788, 52614.750 20/05/12,21:15:17,08,10,1, 11.9,1,1, 2.804, 10550.668, 175.769, 52614.784 20/05/12,21:15:17,09,10,1, 11.9,1,1, 2.804, 10550.649, 175.746, 52614.775 20/05/12,21:15:17,10,10,1, 11.9,1,1, 2.804, 10550.651, 175.771, 52614.803 20/05/12,21:15:17,11,10,1, 11.9,1,1, 2.804, 10550.641, 175.746, 52614.787 20/05/12,21:15:17,12,10,1, 11.9,1,1, 2.804, 10550.623, 175.754, 52614.790 20/05/12,21:15:17,13,10,1, 11.9,1,1, 2.804, 10550.605, 175.756, 52614.748 20/05/12,21:15:17,14,10,1, 11.9,1,1, 2.804, 10550.614, 175.693, 52614.763 20/05/12,21:15:17,15,10,1, 11.9,1,1, 2.804, 10550.580, 175.681, 52614.777 20/05/12,21:15:17,16,10,1, 11.9,1,1, 2.804, 10550.581, 175.659, 52614.723 20/05/12,21:15:17,17,10,1, 11.9,1,1, 2.804, 10550.580, 175.650, 52614.757 20/05/12,21:15:17,18,10,1, 11.9,1,1, 2.804, 10550.552, 175.623, 52614.732 20/05/12,21:15:17,19,10,1, 11.9,1,1, 2.804, 10550.566, 175.593, 52614.765 20/05/12,21:15:18,00,10,1, 11.9,1,1, 2.801, 10550.425, 175.348, 52614.580 20/05/12,21:15:18,01,10,1, 11.9,1,1, 2.801, 10550.557, 175.597, 52614.762 20/05/12,21:15:18,02,10,1, 11.9,1,1, 2.801, 10550.551, 175.583, 52614.736 20/05/12,21:15:18,03,10,1, 11.9,1,1, 2.801, 10550.551, 175.574, 52614.751 20/05/12,21:15:18,04,10,1, 11.9,1,1, 2.801, 10550.543, 175.532, 52614.703 20/05/12,21:15:18,05,10,1, 11.9,1,1, 2.801, 10550.523, 175.515, 52614.704 20/05/12,21:15:18,06,10,1, 11.9,1,1, 2.801, 10550.491, 175.479, 52614.674 20/05/12,21:15:18,07,10,1, 11.9,1,1, 2.801, 10550.497, 175.490, 52614.694 20/05/12,21:15:18,08,10,1, 11.9,1,1, 2.801, 10550.492, 175.457, 52614.646 20/05/12,21:15:18,09,10,1, 11.9,1,1, 2.801, 10550.442, 175.413, 52614.579 20/05/12,21:15:18,10,10,1, 11.9,1,1, 2.801, 10550.500, 175.438, 52614.616 20/05/12,21:15:18,11,10,1, 11.9,1,1, 2.801, 10550.499, 175.453, 52614.631 20/05/12,21:15:18,12,10,1, 11.9,1,1, 2.801, 10550.475, 175.491, 52614.641 20/05/12,21:15:18,13,10,1, 11.9,1,1, 2.801, 10550.467, 175.442, 52614.634 20/05/12,21:15:18,14,10,1, 11.9,1,1, 2.801, 10550.443, 175.413, 52614.642 20/05/12,21:15:18,15,10,1, 11.9,1,1, 2.801, 10550.439, 175.389, 52614.653 20/05/12,21:15:18,16,10,1, 11.9,1,1, 2.801, 10550.422, 175.369, 52614.658 20/05/12,21:15:18,17,10,1, 11.9,1,1, 2.801, 10550.412, 175.347, 52614.691 20/05/12,21:15:18,18,10,1, 11.9,1,1, 2.801, 10550.430, 175.375, 52614.781 20/05/12,21:15:18,19,10,1, 11.9,1,1, 2.801, 10550.428, 175.348, 52614.580 20/05/12,21:15:19,00,11,1, 11.9,1,1, 2.800, 10550.350, 175.102, 52614.612 20/05/12,21:15:19,01,11,1, 11.9,1,1, 2.800, 10550.434, 175.330, 52614.598 20/05/12,21:15:19,02,11,1, 11.9,1,1, 2.800, 10550.409, 175.328, 52614.591 20/05/12,21:15:19,03,11,1, 11.9,1,1, 2.800, 10550.401, 175.297, 52614.610 20/05/12,21:15:19,04,11,1, 11.9,1,1, 2.800, 10550.400, 175.244, 52614.603 20/05/12,21:15:19,05,11,1, 11.9,1,1, 2.800, 10550.387, 175.247, 52614.638 20/05/12,21:15:19,06,11,1, 11.9,1,1, 2.800, 10550.367, 175.214, 52614.617 20/05/12,21:15:19,07,11,1, 11.9,1,1, 2.800, 10550.375, 175.171, 52614.610 20/05/12,21:15:19,08,11,1, 11.9,1,1, 2.800, 10550.394, 175.192, 52614.583 20/05/12,21:15:19,09,11,1, 11.9,1,1, 2.800, 10550.373, 175.183, 52614.615 20/05/12,21:15:19,10,11,1, 11.9,1,1, 2.800, 10550.390, 175.186, 52614.648 20/05/12,21:15:19,11,11,1, 11.9,1,1, 2.800, 10550.357, 175.127, 52614.577 20/05/12,21:15:19,12,11,1, 11.9,1,1, 2.800, 10550.405, 175.138, 52614.639 20/05/12,21:15:19,13,11,1, 11.9,1,1, 2.800, 10550.381, 175.136, 52614.595 20/05/12,21:15:19,14,11,1, 11.9,1,1, 2.800, 10550.348, 175.104, 52614.531 20/05/12,21:15:19,15,11,1, 11.9,1,1, 2.800, 10550.363, 175.076, 52614.541 20/05/12,21:15:19,16,11,1, 11.9,1,1, 2.800, 10550.323, 175.094, 52614.548 20/05/12,21:15:19,17,11,1, 11.9,1,1, 2.800, 10550.341, 175.098, 52614.575 20/05/12,21:15:19,18,11,1, 11.9,1,1, 2.800, 10550.372, 175.059, 52614.592 20/05/12,21:15:19,19,11,1, 11.9,1,1, 2.800, 10550.358, 175.102, 52614.612 20/05/12,21:15:20,00,11,1, 11.9,1,1, 2.807, 10550.492, 174.902, 52614.529 20/05/12,21:15:20,01,11,1, 11.9,1,1, 2.807, 10550.388, 175.072, 52614.613 20/05/12,21:15:20,02,11,1, 11.9,1,1, 2.807, 10550.358, 175.041, 52614.576 20/05/12,21:15:20,03,11,1, 11.9,1,1, 2.807, 10550.361, 174.988, 52614.581 20/05/12,21:15:20,04,11,1, 11.9,1,1, 2.807, 10550.370, 175.000, 52614.607 20/05/12,21:15:20,05,11,1, 11.9,1,1, 2.807, 10550.373, 174.975, 52614.580 20/05/12,21:15:20,06,11,1, 11.9,1,1, 2.807, 10550.398, 174.958, 52614.552 20/05/12,21:15:20,07,11,1, 11.9,1,1, 2.807, 10550.382, 174.968, 52614.550 20/05/12,21:15:20,08,11,1, 11.9,1,1, 2.807, 10550.405, 174.960, 52614.603 20/05/12,21:15:20,09,11,1, 11.9,1,1, 2.807, 10550.400, 174.985, 52614.570 20/05/12,21:15:20,10,11,1, 11.9,1,1, 2.807, 10550.415, 174.952, 52614.602 20/05/12,21:15:20,11,11,1, 11.9,1,1, 2.807, 10550.418, 174.971, 52614.585 20/05/12,21:15:20,12,11,1, 11.9,1,1, 2.807, 10550.445, 174.944, 52614.562 20/05/12,21:15:20,13,11,1, 11.9,1,1, 2.807, 10550.420, 174.923, 52614.564 20/05/12,21:15:20,14,11,1, 11.9,1,1, 2.807, 10550.417, 174.920, 52614.522 20/05/12,21:15:20,15,11,1, 11.9,1,1, 2.807, 10550.429, 174.923, 52614.549 20/05/12,21:15:20,16,11,1, 11.9,1,1, 2.807, 10550.435, 174.887, 52614.513 20/05/12,21:15:20,17,11,1, 11.9,1,1, 2.807, 10550.472, 174.923, 52614.546 20/05/12,21:15:20,18,11,1, 11.9,1,1, 2.807, 10550.464, 174.909, 52614.516 20/05/12,21:15:20,19,11,1, 11.9,1,1, 2.807, 10550.497, 174.902, 52614.529 20/05/12,21:15:21,00,10,1, 11.9,1,1, 2.807, 10550.609, 174.765, 52614.440 20/05/12,21:15:21,01,10,1, 11.9,1,1, 2.807, 10550.490, 174.907, 52614.524 20/05/12,21:15:21,02,10,1, 11.9,1,1, 2.807, 10550.509, 174.877, 52614.532 20/05/12,21:15:21,03,10,1, 11.9,1,1, 2.807, 10550.515, 174.901, 52614.522 20/05/12,21:15:21,04,10,1, 11.9,1,1, 2.807, 10550.519, 174.844, 52614.523 20/05/12,21:15:21,05,10,1, 11.9,1,1, 2.807, 10550.540, 174.840, 52614.491 20/05/12,21:15:21,06,10,1, 11.9,1,1, 2.807, 10550.539, 174.854, 52614.481 20/05/12,21:15:21,07,10,1, 11.9,1,1, 2.807, 10550.545, 174.854, 52614.470 20/05/12,21:15:21,08,10,1, 11.9,1,1, 2.807, 10550.559, 174.841, 52614.472 20/05/12,21:15:21,09,10,1, 11.9,1,1, 2.807, 10550.553, 174.825, 52614.486 20/05/12,21:15:21,10,10,1, 11.9,1,1, 2.807, 10550.586, 174.840, 52614.482 20/05/12,21:15:21,11,10,1, 11.9,1,1, 2.807, 10550.597, 174.825, 52614.481 20/05/12,21:15:21,12,10,1, 11.9,1,1, 2.807, 10550.576, 174.790, 52614.478 20/05/12,21:15:21,13,10,1, 11.9,1,1, 2.807, 10550.587, 174.787, 52614.497 20/05/12,21:15:21,14,10,1, 11.9,1,1, 2.807, 10550.599, 174.759, 52614.226 20/05/12,21:15:21,15,10,1, 11.9,1,1, 2.807, 10550.560, 174.769, 52614.459 20/05/12,21:15:21,16,10,1, 11.9,1,1, 2.807, 10550.567, 174.755, 52614.442 20/05/12,21:15:21,17,10,1, 11.9,1,1, 2.807, 10550.598, 174.752, 52614.450 20/05/12,21:15:21,18,10,1, 11.9,1,1, 2.807, 10550.608, 174.743, 52614.453 20/05/12,21:15:21,19,10,1, 11.9,1,1, 2.807, 10550.615, 174.765, 52614.440 20/05/12,21:15:22,00,10,1, 11.9,1,1, 2.804, 10550.867, 174.574, 52614.406 20/05/12,21:15:22,01,10,1, 11.9,1,1, 2.804, 10550.661, 174.715, 52614.436 20/05/12,21:15:22,02,10,1, 11.9,1,1, 2.804, 10550.673, 174.690, 52614.452 20/05/12,21:15:22,03,10,1, 11.9,1,1, 2.804, 10550.684, 174.678, 52614.423 20/05/12,21:15:22,04,10,1, 11.9,1,1, 2.804, 10550.715, 174.655, 52614.419 20/05/12,21:15:22,05,10,1, 11.9,1,1, 2.804, 10550.689, 174.650, 52614.399 20/05/12,21:15:22,06,10,1, 11.9,1,1, 2.804, 10550.712, 174.658, 52614.366 20/05/12,21:15:22,07,10,1, 11.9,1,1, 2.804, 10550.734, 174.656, 52614.426 20/05/12,21:15:22,08,10,1, 11.9,1,1, 2.804, 10550.752, 174.648, 52614.421 20/05/12,21:15:22,09,10,1, 11.9,1,1, 2.804, 10550.745, 174.647, 52614.460 20/05/12,21:15:22,10,10,1, 11.9,1,1, 2.804, 10550.768, 174.624, 52614.409 20/05/12,21:15:22,11,10,1, 11.9,1,1, 2.804, 10550.764, 174.613, 52614.447 20/05/12,21:15:22,12,10,1, 11.9,1,1, 2.804, 10550.781, 174.595, 52614.437 20/05/12,21:15:22,13,10,1, 11.9,1,1, 2.804, 10550.792, 174.580, 52614.390 20/05/12,21:15:22,14,10,1, 11.9,1,1, 2.804, 10550.771, 174.598, 52614.407 20/05/12,21:15:22,15,10,1, 11.9,1,1, 2.804, 10550.808, 174.561, 52614.269 20/05/12,21:15:22,16,10,1, 11.9,1,1, 2.804, 10550.785, 174.581, 52614.452 20/05/12,21:15:22,17,10,1, 11.9,1,1, 2.804, 10550.817, 174.573, 52614.417 20/05/12,21:15:22,18,10,1, 11.9,1,1, 2.804, 10550.817, 174.596, 52614.420 20/05/12,21:15:22,19,10,1, 11.9,1,1, 2.804, 10550.873, 174.574, 52614.406 20/05/12,21:15:23,00,09,1, 11.9,1,1, 2.800, 10551.101, 174.468, 52614.340 20/05/12,21:15:23,01,09,1, 11.9,1,1, 2.800, 10550.840, 174.591, 52614.383 20/05/12,21:15:23,02,09,1, 11.9,1,1, 2.800, 10550.891, 174.562, 52614.448 20/05/12,21:15:23,03,09,1, 11.9,1,1, 2.800, 10550.863, 174.534, 52614.368 20/05/12,21:15:23,04,09,1, 11.9,1,1, 2.800, 10550.892, 174.533, 52614.361 20/05/12,21:15:23,05,09,1, 11.9,1,1, 2.800, 10550.924, 174.556, 52614.420 20/05/12,21:15:23,06,09,1, 11.9,1,1, 2.800, 10550.922, 174.563, 52614.397 20/05/12,21:15:23,07,09,1, 11.9,1,1, 2.800, 10550.938, 174.541, 52614.385 20/05/12,21:15:23,08,09,1, 11.9,1,1, 2.800, 10550.966, 174.559, 52614.396 20/05/12,21:15:23,09,09,1, 11.9,1,1, 2.800, 10550.955, 174.538, 52614.424 20/05/12,21:15:23,10,09,1, 11.9,1,1, 2.800, 10550.960, 174.537, 52614.372 20/05/12,21:15:23,11,09,1, 11.9,1,1, 2.800, 10550.996, 174.522, 52614.412 20/05/12,21:15:23,12,09,1, 11.9,1,1, 2.800, 10550.985, 174.523, 52614.360 20/05/12,21:15:23,13,09,1, 11.9,1,1, 2.800, 10551.031, 174.487, 52614.369 20/05/12,21:15:23,14,09,1, 11.9,1,1, 2.800, 10550.996, 174.463, 52614.335 20/05/12,21:15:23,15,09,1, 11.9,1,1, 2.800, 10551.019, 174.441, 52614.305 20/05/12,21:15:23,16,09,1, 11.9,1,1, 2.800, 10551.043, 174.460, 52614.318 20/05/12,21:15:23,17,09,1, 11.9,1,1, 2.800, 10551.075, 174.456, 52614.374 20/05/12,21:15:23,18,09,1, 11.9,1,1, 2.800, 10551.068, 174.470, 52614.374 20/05/12,21:15:23,19,09,1, 11.9,1,1, 2.800, 10551.101, 174.468, 52614.340 20/05/12,21:15:24,00,10,1, 11.8,1,1, 2.805, 10551.435, 174.279, 52614.246 20/05/12,21:15:24,01,10,1, 11.8,1,1, 2.805, 10551.118, 174.433, 52614.348 20/05/12,21:15:24,02,10,1, 11.8,1,1, 2.805, 10551.117, 174.408, 52614.313 20/05/12,21:15:24,03,10,1, 11.8,1,1, 2.805, 10551.140, 174.381, 52614.305 20/05/12,21:15:24,04,10,1, 11.8,1,1, 2.805, 10551.175, 174.393, 52614.291 20/05/12,21:15:24,05,10,1, 11.8,1,1, 2.805, 10551.185, 174.358, 52614.308 20/05/12,21:15:24,06,10,1, 11.8,1,1, 2.805, 10551.206, 174.367, 52614.293 20/05/12,21:15:24,07,10,1, 11.8,1,1, 2.805, 10551.221, 174.356, 52614.317 20/05/12,21:15:24,08,10,1, 11.8,1,1, 2.805, 10551.240, 174.366, 52614.279 20/05/12,21:15:24,09,10,1, 11.8,1,1, 2.805, 10551.276, 174.346, 52614.260 20/05/12,21:15:24,10,10,1, 11.8,1,1, 2.805, 10551.276, 174.345, 52614.264 20/05/12,21:15:24,11,10,1, 11.8,1,1, 2.805, 10551.287, 174.336, 52614.293 20/05/12,21:15:24,12,10,1, 11.8,1,1, 2.805, 10551.312, 174.341, 52614.267 20/05/12,21:15:24,13,10,1, 11.8,1,1, 2.805, 10551.321, 174.273, 52614.251 20/05/12,21:15:24,14,10,1, 11.8,1,1, 2.805, 10551.351, 174.280, 52614.238 20/05/12,21:15:24,15,10,1, 11.8,1,1, 2.805, 10551.372, 174.285, 52614.277 20/05/12,21:15:24,16,10,1, 11.8,1,1, 2.805, 10551.404, 174.298, 52614.279 20/05/12,21:15:24,17,10,1, 11.8,1,1, 2.805, 10551.389, 174.262, 52614.277 20/05/12,21:15:24,18,10,1, 11.8,1,1, 2.805, 10551.433, 174.317, 52614.240 20/05/12,21:15:24,19,10,1, 11.8,1,1, 2.805, 10551.435, 174.279, 52614.246 20/05/12,21:15:25,00,11,1, 11.9,1,1, 2.807, 10551.769, 174.097, 52614.170 20/05/12,21:15:25,01,11,1, 11.9,1,1, 2.807, 10551.462, 174.255, 52614.217 20/05/12,21:15:25,02,11,1, 11.9,1,1, 2.807, 10551.489, 174.279, 52614.221 20/05/12,21:15:25,03,11,1, 11.9,1,1, 2.807, 10551.500, 174.223, 52614.182 20/05/12,21:15:25,04,11,1, 11.9,1,1, 2.807, 10551.510, 174.209, 52614.320 20/05/12,21:15:25,05,11,1, 11.9,1,1, 2.807, 10551.535, 174.201, 52614.108 20/05/12,21:15:25,06,11,1, 11.9,1,1, 2.807, 10551.535, 174.210, 52614.188 20/05/12,21:15:25,07,11,1, 11.9,1,1, 2.807, 10551.583, 174.203, 52614.178 20/05/12,21:15:25,08,11,1, 11.9,1,1, 2.807, 10551.609, 174.216, 52614.225 20/05/12,21:15:25,09,11,1, 11.9,1,1, 2.807, 10551.622, 174.183, 52614.174 20/05/12,21:15:25,10,11,1, 11.9,1,1, 2.807, 10551.645, 174.192, 52614.184 20/05/12,21:15:25,11,11,1, 11.9,1,1, 2.807, 10551.632, 174.193, 52614.226 20/05/12,21:15:25,12,11,1, 11.9,1,1, 2.807, 10551.641, 174.148, 52614.150 20/05/12,21:15:25,13,11,1, 11.9,1,1, 2.807, 10551.650, 174.141, 52614.151 20/05/12,21:15:25,14,11,1, 11.9,1,1, 2.807, 10551.690, 174.130, 52614.140 20/05/12,21:15:25,15,11,1, 11.9,1,1, 2.807, 10551.713, 174.122, 52614.185 20/05/12,21:15:25,16,11,1, 11.9,1,1, 2.807, 10551.708, 174.129, 52614.179 20/05/12,21:15:25,17,11,1, 11.9,1,1, 2.807, 10551.735, 174.102, 52614.165 20/05/12,21:15:25,18,11,1, 11.9,1,1, 2.807, 10551.744, 174.097, 52614.184 20/05/12,21:15:25,19,11,1, 11.9,1,1, 2.807, 10551.772, 174.097, 52614.170 20/05/12,21:15:26,00,11,1, 11.9,1,1, 2.803, 10552.236, 173.910, 52614.022 20/05/12,21:15:26,01,11,1, 11.9,1,1, 2.803, 10551.821, 174.073, 52614.206 20/05/12,21:15:26,02,11,1, 11.9,1,1, 2.803, 10551.818, 174.048, 52614.131 20/05/12,21:15:26,03,11,1, 11.9,1,1, 2.803, 10551.861, 174.011, 52614.149 20/05/12,21:15:26,04,11,1, 11.9,1,1, 2.803, 10551.874, 174.011, 52614.111 20/05/12,21:15:26,05,11,1, 11.9,1,1, 2.803, 10551.904, 174.005, 52614.108 20/05/12,21:15:26,06,11,1, 11.9,1,1, 2.803, 10551.900, 174.005, 52614.104 20/05/12,21:15:26,07,11,1, 11.9,1,1, 2.803, 10551.966, 174.031, 52614.146 20/05/12,21:15:26,08,11,1, 11.9,1,1, 2.803, 10551.958, 174.002, 52614.106 20/05/12,21:15:26,09,11,1, 11.9,1,1, 2.803, 10551.994, 174.015, 52614.133 20/05/12,21:15:26,10,11,1, 11.9,1,1, 2.803, 10552.018, 174.017, 52614.102 20/05/12,21:15:26,11,11,1, 11.9,1,1, 2.803, 10552.022, 173.971, 52613.952 20/05/12,21:15:26,12,11,1, 11.9,1,1, 2.803, 10552.059, 173.949, 52614.107 20/05/12,21:15:26,13,11,1, 11.9,1,1, 2.803, 10552.110, 173.949, 52614.074 20/05/12,21:15:26,14,11,1, 11.9,1,1, 2.803, 10552.109, 173.934, 52614.076 20/05/12,21:15:26,15,11,1, 11.9,1,1, 2.803, 10552.146, 173.948, 52614.066 20/05/12,21:15:26,16,11,1, 11.9,1,1, 2.803, 10552.176, 173.941, 52614.098 20/05/12,21:15:26,17,11,1, 11.9,1,1, 2.803, 10552.215, 173.932, 52614.078 20/05/12,21:15:26,18,11,1, 11.9,1,1, 2.803, 10552.234, 173.903, 52614.022 20/05/12,21:15:26,19,11,1, 11.9,1,1, 2.803, 10552.243, 173.910, 52614.022 20/05/12,21:15:27,00,11,1, 11.9,1,1, 2.805, 10552.820, 173.684, 52613.930 20/05/12,21:15:27,01,11,1, 11.9,1,1, 2.805, 10552.292, 173.872, 52614.038 20/05/12,21:15:27,02,11,1, 11.9,1,1, 2.805, 10552.316, 173.826, 52614.025 20/05/12,21:15:27,03,11,1, 11.9,1,1, 2.805, 10552.316, 173.826, 52614.002 20/05/12,21:15:27,04,11,1, 11.9,1,1, 2.805, 10552.365, 173.819, 52613.971 20/05/12,21:15:27,05,11,1, 11.9,1,1, 2.805, 10552.372, 173.823, 52613.998 20/05/12,21:15:27,06,11,1, 11.9,1,1, 2.805, 10552.407, 173.809, 52613.966 20/05/12,21:15:27,07,11,1, 11.9,1,1, 2.805, 10552.468, 173.793, 52613.992 20/05/12,21:15:27,08,11,1, 11.9,1,1, 2.805, 10552.501, 173.819, 52613.985 20/05/12,21:15:27,09,11,1, 11.9,1,1, 2.805, 10552.493, 173.780, 52613.958 20/05/12,21:15:27,10,11,1, 11.9,1,1, 2.805, 10552.540, 173.739, 52613.979 20/05/12,21:15:27,11,11,1, 11.9,1,1, 2.805, 10552.565, 173.739, 52613.964 20/05/12,21:15:27,12,11,1, 11.9,1,1, 2.805, 10552.609, 173.735, 52613.934 20/05/12,21:15:27,13,11,1, 11.9,1,1, 2.805, 10552.630, 173.721, 52613.931 20/05/12,21:15:27,14,11,1, 11.9,1,1, 2.805, 10552.651, 173.702, 52613.926 20/05/12,21:15:27,15,11,1, 11.9,1,1, 2.805, 10552.680, 173.685, 52613.917 20/05/12,21:15:27,16,11,1, 11.9,1,1, 2.805, 10552.710, 173.700, 52613.953 20/05/12,21:15:27,17,11,1, 11.9,1,1, 2.805, 10552.745, 173.693, 52613.960 20/05/12,21:15:27,18,11,1, 11.9,1,1, 2.805, 10552.789, 173.698, 52613.901 20/05/12,21:15:27,19,11,1, 11.9,1,1, 2.805, 10552.824, 173.684, 52613.930 20/05/12,21:15:28,00,11,1, 11.9,1,1, 2.804, 10553.354, 173.511, 52613.807 20/05/12,21:15:28,01,11,1, 11.9,1,1, 2.804, 10552.872, 173.629, 52613.924 20/05/12,21:15:28,02,11,1, 11.9,1,1, 2.804, 10552.905, 173.620, 52613.898 20/05/12,21:15:28,03,11,1, 11.9,1,1, 2.804, 10552.924, 173.625, 52613.877 20/05/12,21:15:28,04,11,1, 11.9,1,1, 2.804, 10552.954, 173.612, 52613.888 20/05/12,21:15:28,05,11,1, 11.9,1,1, 2.804, 10552.980, 173.630, 52613.922 20/05/12,21:15:28,06,11,1, 11.9,1,1, 2.804, 10552.987, 173.631, 52613.914 20/05/12,21:15:28,07,11,1, 11.9,1,1, 2.804, 10553.042, 173.598, 52613.902 20/05/12,21:15:28,08,11,1, 11.9,1,1, 2.804, 10553.067, 173.613, 52613.925 20/05/12,21:15:28,09,11,1, 11.9,1,1, 2.804, 10553.091, 173.597, 52613.914 20/05/12,21:15:28,10,11,1, 11.9,1,1, 2.804, 10553.133, 173.605, 52613.883 20/05/12,21:15:28,11,11,1, 11.9,1,1, 2.804, 10553.121, 173.589, 52613.877 20/05/12,21:15:28,12,11,1, 11.9,1,1, 2.804, 10553.164, 173.567, 52613.869 20/05/12,21:15:28,13,11,1, 11.9,1,1, 2.804, 10553.223, 173.548, 52613.880 20/05/12,21:15:28,14,11,1, 11.9,1,1, 2.804, 10553.230, 173.569, 52613.888 20/05/12,21:15:28,15,11,1, 11.9,1,1, 2.804, 10553.247, 173.576, 52613.875 20/05/12,21:15:28,16,11,1, 11.9,1,1, 2.804, 10553.274, 173.566, 52613.897 20/05/12,21:15:28,17,11,1, 11.9,1,1, 2.804, 10553.295, 173.544, 52613.849 20/05/12,21:15:28,18,11,1, 11.9,1,1, 2.804, 10553.347, 173.510, 52613.835 20/05/12,21:15:28,19,11,1, 11.9,1,1, 2.804, 10553.359, 173.511, 52613.807 20/05/12,21:15:29,00,09,1, 11.9,1,1, 2.803, 10554.080, 173.363, 52613.752 20/05/12,21:15:29,01,09,1, 11.9,1,1, 2.803, 10553.414, 173.498, 52613.780 20/05/12,21:15:29,02,09,1, 11.9,1,1, 2.803, 10553.507, 173.464, 52613.805 20/05/12,21:15:29,03,09,1, 11.9,1,1, 2.803, 10553.489, 173.423, 52613.761 20/05/12,21:15:29,04,09,1, 11.9,1,1, 2.803, 10553.537, 173.445, 52613.791 20/05/12,21:15:29,05,09,1, 11.9,1,1, 2.803, 10553.607, 173.451, 52613.793 20/05/12,21:15:29,06,09,1, 11.9,1,1, 2.803, 10553.622, 173.444, 52613.816 20/05/12,21:15:29,07,09,1, 11.9,1,1, 2.803, 10553.652, 173.430, 52613.822 20/05/12,21:15:29,08,09,1, 11.9,1,1, 2.803, 10553.700, 173.419, 52613.761 20/05/12,21:15:29,09,09,1, 11.9,1,1, 2.803, 10553.709, 173.403, 52613.812 20/05/12,21:15:29,10,09,1, 11.9,1,1, 2.803, 10553.764, 173.410, 52613.809 20/05/12,21:15:29,11,09,1, 11.9,1,1, 2.803, 10553.783, 173.407, 52613.766 20/05/12,21:15:29,12,09,1, 11.9,1,1, 2.803, 10553.829, 173.363, 52613.776 20/05/12,21:15:29,13,09,1, 11.9,1,1, 2.803, 10553.884, 173.373, 52613.766 20/05/12,21:15:29,14,09,1, 11.9,1,1, 2.803, 10553.884, 173.363, 52613.751 20/05/12,21:15:29,15,09,1, 11.9,1,1, 2.803, 10553.962, 173.376, 52613.743 20/05/12,21:15:29,16,09,1, 11.9,1,1, 2.803, 10553.976, 173.372, 52613.767 20/05/12,21:15:29,17,09,1, 11.9,1,1, 2.803, 10554.032, 173.383, 52613.720 20/05/12,21:15:29,18,09,1, 11.9,1,1, 2.803, 10554.045, 173.377, 52613.770 20/05/12,21:15:29,19,09,1, 11.9,1,1, 2.803, 10554.082, 173.363, 52613.752 20/05/12,21:15:30,00,10,1, 11.9,1,1, 2.803, 10554.889, 173.197, 52613.573 20/05/12,21:15:30,01,10,1, 11.9,1,1, 2.803, 10554.158, 173.290, 52613.672 20/05/12,21:15:30,02,10,1, 11.9,1,1, 2.803, 10554.200, 173.305, 52613.727 20/05/12,21:15:30,03,10,1, 11.9,1,1, 2.803, 10554.216, 173.315, 52613.997 20/05/12,21:15:30,04,10,1, 11.9,1,1, 2.803, 10554.311, 173.293, 52613.701 20/05/12,21:15:30,05,10,1, 11.9,1,1, 2.803, 10554.369, 173.292, 52613.637 20/05/12,21:15:30,06,10,1, 11.9,1,1, 2.803, 10554.369, 173.285, 52613.669 20/05/12,21:15:30,07,10,1, 11.9,1,1, 2.803, 10554.423, 173.297, 52613.698 20/05/12,21:15:30,08,10,1, 11.9,1,1, 2.803, 10554.453, 173.314, 52613.692 20/05/12,21:15:30,09,10,1, 11.9,1,1, 2.803, 10554.492, 173.275, 52613.675 20/05/12,21:15:30,10,10,1, 11.9,1,1, 2.803, 10554.519, 173.261, 52613.681 20/05/12,21:15:30,11,10,1, 11.9,1,1, 2.803, 10554.570, 173.231, 52613.632 20/05/12,21:15:30,12,10,1, 11.9,1,1, 2.803, 10554.605, 173.226, 52613.642 20/05/12,21:15:30,13,10,1, 11.9,1,1, 2.803, 10554.659, 173.234, 52613.601 20/05/12,21:15:30,14,10,1, 11.9,1,1, 2.803, 10554.696, 173.238, 52613.619 20/05/12,21:15:30,15,10,1, 11.9,1,1, 2.803, 10554.732, 173.240, 52613.598 20/05/12,21:15:30,16,10,1, 11.9,1,1, 2.803, 10554.801, 173.259, 52613.617 20/05/12,21:15:30,17,10,1, 11.9,1,1, 2.803, 10554.805, 173.274, 52613.635 20/05/12,21:15:30,18,10,1, 11.9,1,1, 2.803, 10554.846, 173.252, 52613.619 20/05/12,21:15:30,19,10,1, 11.9,1,1, 2.803, 10554.890, 173.197, 52613.573 20/05/12,21:15:31,00,09,1, 11.9,1,1, 2.806, 10555.716, 173.091, 52613.496 20/05/12,21:15:31,01,09,1, 11.9,1,1, 2.806, 10554.974, 173.210, 52613.624 20/05/12,21:15:31,02,09,1, 11.9,1,1, 2.806, 10555.040, 173.220, 52613.595 20/05/12,21:15:31,03,09,1, 11.9,1,1, 2.806, 10555.047, 173.157, 52613.545 20/05/12,21:15:31,04,09,1, 11.9,1,1, 2.806, 10555.072, 173.204, 52613.568 20/05/12,21:15:31,05,09,1, 11.9,1,1, 2.806, 10555.133, 173.198, 52613.596 20/05/12,21:15:31,06,09,1, 11.9,1,1, 2.806, 10555.176, 173.192, 52613.590 20/05/12,21:15:31,07,09,1, 11.9,1,1, 2.806, 10555.236, 173.231, 52613.659 20/05/12,21:15:31,08,09,1, 11.9,1,1, 2.806, 10555.269, 173.208, 52613.589 20/05/12,21:15:31,09,09,1, 11.9,1,1, 2.806, 10555.299, 173.213, 52613.592 20/05/12,21:15:31,10,09,1, 11.9,1,1, 2.806, 10555.350, 173.163, 52613.579 20/05/12,21:15:31,11,09,1, 11.9,1,1, 2.806, 10555.358, 173.130, 52613.504 20/05/12,21:15:31,12,09,1, 11.9,1,1, 2.806, 10555.401, 173.131, 52613.515 20/05/12,21:15:31,13,09,1, 11.9,1,1, 2.806, 10555.465, 173.125, 52613.531 20/05/12,21:15:31,14,09,1, 11.9,1,1, 2.806, 10555.501, 173.149, 52613.516 20/05/12,21:15:31,15,09,1, 11.9,1,1, 2.806, 10555.560, 173.171, 52613.569 20/05/12,21:15:31,16,09,1, 11.9,1,1, 2.806, 10555.569, 173.147, 52613.541 20/05/12,21:15:31,17,09,1, 11.9,1,1, 2.806, 10555.677, 173.148, 52613.577 20/05/12,21:15:31,18,09,1, 11.9,1,1, 2.806, 10555.712, 173.149, 52613.598 20/05/12,21:15:31,19,09,1, 11.9,1,1, 2.806, 10555.721, 173.091, 52613.496 20/05/12,21:15:32,00,11,1, 11.8,1,1, 2.804, 10556.642, 173.067, 52613.382 20/05/12,21:15:32,01,11,1, 11.8,1,1, 2.804, 10555.786, 173.090, 52613.455 20/05/12,21:15:32,02,11,1, 11.8,1,1, 2.804, 10555.884, 173.101, 52613.478 20/05/12,21:15:32,03,11,1, 11.8,1,1, 2.804, 10555.912, 173.114, 52613.481 20/05/12,21:15:32,04,11,1, 11.8,1,1, 2.804, 10555.944, 173.098, 52613.472 20/05/12,21:15:32,05,11,1, 11.8,1,1, 2.804, 10556.001, 173.112, 52613.455 20/05/12,21:15:32,06,11,1, 11.8,1,1, 2.804, 10556.066, 173.150, 52613.520 20/05/12,21:15:32,07,11,1, 11.8,1,1, 2.804, 10556.120, 173.142, 52613.524 20/05/12,21:15:32,08,11,1, 11.8,1,1, 2.804, 10556.175, 173.141, 52613.546 20/05/12,21:15:32,09,11,1, 11.8,1,1, 2.804, 10556.199, 173.115, 52613.495 20/05/12,21:15:32,10,11,1, 11.8,1,1, 2.804, 10556.226, 173.098, 52613.517 20/05/12,21:15:32,11,11,1, 11.8,1,1, 2.804, 10556.280, 173.093, 52613.465 20/05/12,21:15:32,12,11,1, 11.8,1,1, 2.804, 10556.299, 173.058, 52613.442 20/05/12,21:15:32,13,11,1, 11.8,1,1, 2.804, 10556.369, 173.091, 52613.422 20/05/12,21:15:32,14,11,1, 11.8,1,1, 2.804, 10556.423, 173.097, 52613.440 20/05/12,21:15:32,15,11,1, 11.8,1,1, 2.804, 10556.473, 173.094, 52613.454 20/05/12,21:15:32,16,11,1, 11.8,1,1, 2.804, 10556.485, 173.100, 52613.441 20/05/12,21:15:32,17,11,1, 11.8,1,1, 2.804, 10556.529, 173.087, 52613.440 20/05/12,21:15:32,18,11,1, 11.8,1,1, 2.804, 10556.581, 173.067, 52613.677 20/05/12,21:15:32,19,11,1, 11.8,1,1, 2.804, 10556.647, 173.067, 52613.382 20/05/12,21:15:33,00,10,1, 11.8,1,1, 2.803, 10557.410, 172.955, 52613.272 20/05/12,21:15:33,01,10,1, 11.8,1,1, 2.803, 10556.700, 173.022, 52613.359 20/05/12,21:15:33,02,10,1, 11.8,1,1, 2.803, 10556.715, 173.009, 52613.327 20/05/12,21:15:33,03,10,1, 11.8,1,1, 2.803, 10556.754, 173.032, 52613.362 20/05/12,21:15:33,04,10,1, 11.8,1,1, 2.803, 10556.806, 173.033, 52613.395 20/05/12,21:15:33,05,10,1, 11.8,1,1, 2.803, 10556.858, 173.086, 52613.399 20/05/12,21:15:33,06,10,1, 11.8,1,1, 2.803, 10556.919, 173.114, 52613.418 20/05/12,21:15:33,07,10,1, 11.8,1,1, 2.803, 10556.943, 173.099, 52613.429 20/05/12,21:15:33,08,10,1, 11.8,1,1, 2.803, 10556.974, 173.056, 52613.339 20/05/12,21:15:33,09,10,1, 11.8,1,1, 2.803, 10557.004, 172.983, 52613.335 20/05/12,21:15:33,10,10,1, 11.8,1,1, 2.803, 10557.022, 172.999, 52613.323 20/05/12,21:15:33,11,10,1, 11.8,1,1, 2.803, 10557.082, 172.997, 52613.326 20/05/12,21:15:33,12,10,1, 11.8,1,1, 2.803, 10557.129, 173.032, 52613.353 20/05/12,21:15:33,13,10,1, 11.8,1,1, 2.803, 10557.161, 173.035, 52613.343 20/05/12,21:15:33,14,10,1, 11.8,1,1, 2.803, 10557.210, 172.991, 52613.375 20/05/12,21:15:33,15,10,1, 11.8,1,1, 2.803, 10557.219, 172.991, 52613.288 20/05/12,21:15:33,16,10,1, 11.8,1,1, 2.803, 10557.290, 172.974, 52613.295 20/05/12,21:15:33,17,10,1, 11.8,1,1, 2.803, 10557.323, 172.997, 52613.292 20/05/12,21:15:33,18,10,1, 11.8,1,1, 2.803, 10557.377, 172.980, 52613.278 20/05/12,21:15:33,19,10,1, 11.8,1,1, 2.803, 10557.415, 172.955, 52613.272 20/05/12,21:15:34,00,10,1, 11.9,1,1, 2.804, 10558.277, 172.913, 52613.089 20/05/12,21:15:34,01,10,1, 11.9,1,1, 2.804, 10557.496, 172.929, 52613.285 20/05/12,21:15:34,02,10,1, 11.9,1,1, 2.804, 10557.562, 172.985, 52613.239 20/05/12,21:15:34,03,10,1, 11.9,1,1, 2.804, 10557.633, 172.978, 52613.263 20/05/12,21:15:34,04,10,1, 11.9,1,1, 2.804, 10557.648, 172.983, 52613.281 20/05/12,21:15:34,05,10,1, 11.9,1,1, 2.804, 10557.692, 172.942, 52613.284 20/05/12,21:15:34,06,10,1, 11.9,1,1, 2.804, 10557.762, 172.954, 52613.314 20/05/12,21:15:34,07,10,1, 11.9,1,1, 2.804, 10557.821, 173.012, 52613.297 20/05/12,21:15:34,08,10,1, 11.9,1,1, 2.804, 10557.842, 172.948, 52613.230 20/05/12,21:15:34,09,10,1, 11.9,1,1, 2.804, 10557.837, 172.907, 52613.289 20/05/12,21:15:34,10,10,1, 11.9,1,1, 2.804, 10557.972, 172.931, 52613.177 20/05/12,21:15:34,11,10,1, 11.9,1,1, 2.804, 10557.963, 172.958, 52613.313 20/05/12,21:15:34,12,10,1, 11.9,1,1, 2.804, 10558.034, 172.921, 52613.156 20/05/12,21:15:34,13,10,1, 11.9,1,1, 2.804, 10558.104, 172.940, 52613.185 20/05/12,21:15:34,14,10,1, 11.9,1,1, 2.804, 10558.153, 173.015, 52613.217 20/05/12,21:15:34,15,10,1, 11.9,1,1, 2.804, 10558.161, 172.941, 52613.168 20/05/12,21:15:34,16,10,1, 11.9,1,1, 2.804, 10558.207, 172.979, 52613.175 20/05/12,21:15:34,17,10,1, 11.9,1,1, 2.804, 10558.251, 172.998, 52613.184 20/05/12,21:15:34,18,10,1, 11.9,1,1, 2.804, 10558.297, 172.931, 52613.115 20/05/12,21:15:34,19,10,1, 11.9,1,1, 2.804, 10558.285, 172.913, 52613.089 20/05/12,21:15:35,00,11,1, 11.9,1,1, 2.808, 10559.145, 173.057, 52613.147 20/05/12,21:15:35,01,11,1, 11.9,1,1, 2.808, 10558.452, 172.976, 52613.015 20/05/12,21:15:35,02,11,1, 11.9,1,1, 2.808, 10558.421, 172.944, 52613.193 20/05/12,21:15:35,03,11,1, 11.9,1,1, 2.808, 10558.491, 173.012, 52613.206 20/05/12,21:15:35,04,11,1, 11.9,1,1, 2.808, 10558.570, 173.035, 52613.252 20/05/12,21:15:35,05,11,1, 11.9,1,1, 2.808, 10558.559, 173.004, 52613.180 20/05/12,21:15:35,06,11,1, 11.9,1,1, 2.808, 10558.609, 172.984, 52613.137 20/05/12,21:15:35,07,11,1, 11.9,1,1, 2.808, 10558.672, 173.045, 52613.194 20/05/12,21:15:35,08,11,1, 11.9,1,1, 2.808, 10558.721, 172.991, 52613.159 20/05/12,21:15:35,09,11,1, 11.9,1,1, 2.808, 10558.749, 173.019, 52613.125 20/05/12,21:15:35,10,11,1, 11.9,1,1, 2.808, 10558.784, 173.004, 52613.119 20/05/12,21:15:35,11,11,1, 11.9,1,1, 2.808, 10558.832, 173.027, 52613.118 20/05/12,21:15:35,12,11,1, 11.9,1,1, 2.808, 10558.843, 173.032, 52613.168 20/05/12,21:15:35,13,11,1, 11.9,1,1, 2.808, 10558.908, 173.081, 52613.153 20/05/12,21:15:35,14,11,1, 11.9,1,1, 2.808, 10558.946, 173.076, 52613.161 20/05/12,21:15:35,15,11,1, 11.9,1,1, 2.808, 10559.010, 173.053, 52613.138 20/05/12,21:15:35,16,11,1, 11.9,1,1, 2.808, 10559.026, 173.058, 52613.128 20/05/12,21:15:35,17,11,1, 11.9,1,1, 2.808, 10559.076, 173.045, 52613.121 20/05/12,21:15:35,18,11,1, 11.9,1,1, 2.808, 10559.088, 173.085, 52613.098 20/05/12,21:15:35,19,11,1, 11.9,1,1, 2.808, 10559.151, 173.057, 52613.147 20/05/12,21:15:36,00,11,1, 12.0,1,1, 2.805, 10559.955, 172.962, 52612.984 20/05/12,21:15:36,01,11,1, 12.0,1,1, 2.805, 10559.214, 173.075, 52613.112 20/05/12,21:15:36,02,11,1, 12.0,1,1, 2.805, 10559.264, 173.091, 52613.106 20/05/12,21:15:36,03,11,1, 12.0,1,1, 2.805, 10559.311, 173.077, 52613.129 20/05/12,21:15:36,04,11,1, 12.0,1,1, 2.805, 10559.345, 173.089, 52613.109 20/05/12,21:15:36,05,11,1, 12.0,1,1, 2.805, 10559.364, 173.094, 52613.115 20/05/12,21:15:36,06,11,1, 12.0,1,1, 2.805, 10559.427, 173.076, 52613.064 20/05/12,21:15:36,07,11,1, 12.0,1,1, 2.805, 10559.471, 173.049, 52613.080 20/05/12,21:15:36,08,11,1, 12.0,1,1, 2.805, 10559.507, 173.041, 52613.045 20/05/12,21:15:36,09,11,1, 12.0,1,1, 2.805, 10559.534, 173.052, 52613.084 20/05/12,21:15:36,10,11,1, 12.0,1,1, 2.805, 10559.575, 173.059, 52613.073 20/05/12,21:15:36,11,11,1, 12.0,1,1, 2.805, 10559.612, 173.044, 52613.103 20/05/12,21:15:36,12,11,1, 12.0,1,1, 2.805, 10559.640, 173.044, 52613.078 20/05/12,21:15:36,13,11,1, 12.0,1,1, 2.805, 10559.721, 173.038, 52612.918 20/05/12,21:15:36,14,11,1, 12.0,1,1, 2.805, 10559.741, 173.066, 52613.054 20/05/12,21:15:36,15,11,1, 12.0,1,1, 2.805, 10559.791, 172.994, 52613.038 20/05/12,21:15:36,16,11,1, 12.0,1,1, 2.805, 10559.830, 173.013, 52613.024 20/05/12,21:15:36,17,11,1, 12.0,1,1, 2.805, 10559.889, 173.037, 52613.021 20/05/12,21:15:36,18,11,1, 12.0,1,1, 2.805, 10559.922, 173.010, 52613.019 20/05/12,21:15:36,19,11,1, 12.0,1,1, 2.805, 10559.959, 172.962, 52612.984 20/05/12,21:15:37,00,11,1, 11.8,1,1, 2.804, 10560.789, 173.008, 52612.847 20/05/12,21:15:37,01,11,1, 11.8,1,1, 2.804, 10560.082, 173.002, 52612.955 20/05/12,21:15:37,02,11,1, 11.8,1,1, 2.804, 10560.089, 173.006, 52612.953 20/05/12,21:15:37,03,11,1, 11.8,1,1, 2.804, 10560.148, 172.996, 52612.955 20/05/12,21:15:37,04,11,1, 11.8,1,1, 2.804, 10560.198, 172.987, 52612.962 20/05/12,21:15:37,05,11,1, 11.8,1,1, 2.804, 10560.242, 173.000, 52612.937 20/05/12,21:15:37,06,11,1, 11.8,1,1, 2.804, 10560.271, 172.985, 52612.870 20/05/12,21:15:37,07,11,1, 11.8,1,1, 2.804, 10560.285, 172.953, 52612.900 20/05/12,21:15:37,08,11,1, 11.8,1,1, 2.804, 10560.343, 172.964, 52612.922 20/05/12,21:15:37,09,11,1, 11.8,1,1, 2.804, 10560.354, 172.998, 52612.919 20/05/12,21:15:37,10,11,1, 11.8,1,1, 2.804, 10560.427, 172.976, 52612.893 20/05/12,21:15:37,11,11,1, 11.8,1,1, 2.804, 10560.484, 173.009, 52612.929 20/05/12,21:15:37,12,11,1, 11.8,1,1, 2.804, 10560.528, 173.003, 52612.918 20/05/12,21:15:37,13,11,1, 11.8,1,1, 2.804, 10560.557, 172.994, 52612.870 20/05/12,21:15:37,14,11,1, 11.8,1,1, 2.804, 10560.618, 173.008, 52612.848 20/05/12,21:15:37,15,11,1, 11.8,1,1, 2.804, 10560.634, 172.991, 52612.852 20/05/12,21:15:37,16,11,1, 11.8,1,1, 2.804, 10560.666, 172.988, 52612.845 20/05/12,21:15:37,17,11,1, 11.8,1,1, 2.804, 10560.718, 172.980, 52612.854 20/05/12,21:15:37,18,11,1, 11.8,1,1, 2.804, 10560.754, 173.006, 52612.816 20/05/12,21:15:37,19,11,1, 11.8,1,1, 2.804, 10560.792, 173.008, 52612.847 20/05/12,21:15:38,00,11,1, 11.9,1,1, 2.807, 10561.574, 173.063, 52612.798 20/05/12,21:15:38,01,11,1, 11.9,1,1, 2.807, 10560.858, 173.056, 52612.886 20/05/12,21:15:38,02,11,1, 11.9,1,1, 2.807, 10560.952, 173.050, 52612.845 20/05/12,21:15:38,03,11,1, 11.9,1,1, 2.807, 10560.980, 173.078, 52612.854 20/05/12,21:15:38,04,11,1, 11.9,1,1, 2.807, 10561.016, 173.044, 52612.814 20/05/12,21:15:38,05,11,1, 11.9,1,1, 2.807, 10561.079, 173.041, 52612.819 20/05/12,21:15:38,06,11,1, 11.9,1,1, 2.807, 10561.108, 173.040, 52612.797 20/05/12,21:15:38,07,11,1, 11.9,1,1, 2.807, 10561.123, 173.037, 52612.823 20/05/12,21:15:38,08,11,1, 11.9,1,1, 2.807, 10561.178, 173.034, 52612.849 20/05/12,21:15:38,09,11,1, 11.9,1,1, 2.807, 10561.189, 173.017, 52612.837 20/05/12,21:15:38,10,11,1, 11.9,1,1, 2.807, 10561.249, 173.036, 52612.839 20/05/12,21:15:38,11,11,1, 11.9,1,1, 2.807, 10561.287, 173.082, 52612.873 20/05/12,21:15:38,12,11,1, 11.9,1,1, 2.807, 10561.315, 173.067, 52612.850 20/05/12,21:15:38,13,11,1, 11.9,1,1, 2.807, 10561.359, 173.042, 52612.784 20/05/12,21:15:38,14,11,1, 11.9,1,1, 2.807, 10561.389, 173.064, 52612.786 20/05/12,21:15:38,15,11,1, 11.9,1,1, 2.807, 10561.415, 173.043, 52612.819 20/05/12,21:15:38,16,11,1, 11.9,1,1, 2.807, 10561.463, 173.014, 52612.828 20/05/12,21:15:38,17,11,1, 11.9,1,1, 2.807, 10561.507, 173.038, 52612.796 20/05/12,21:15:38,18,11,1, 11.9,1,1, 2.807, 10561.531, 173.033, 52612.783 20/05/12,21:15:38,19,11,1, 11.9,1,1, 2.807, 10561.581, 173.063, 52612.798 20/05/12,21:15:39,00,11,1, 11.9,1,1, 2.804, 10562.433, 173.059, 52612.685 20/05/12,21:15:39,01,11,1, 11.9,1,1, 2.804, 10561.645, 173.098, 52612.820 20/05/12,21:15:39,02,11,1, 11.9,1,1, 2.804, 10561.691, 173.086, 52612.783 20/05/12,21:15:39,03,11,1, 11.9,1,1, 2.804, 10561.733, 173.082, 52612.803 20/05/12,21:15:39,04,11,1, 11.9,1,1, 2.804, 10561.762, 173.072, 52612.780 20/05/12,21:15:39,05,11,1, 11.9,1,1, 2.804, 10561.802, 173.051, 52612.757 20/05/12,21:15:39,06,11,1, 11.9,1,1, 2.804, 10561.863, 173.033, 52612.760 20/05/12,21:15:39,07,11,1, 11.9,1,1, 2.804, 10561.903, 173.029, 52612.731 20/05/12,21:15:39,08,11,1, 11.9,1,1, 2.804, 10561.929, 173.038, 52612.752 20/05/12,21:15:39,09,11,1, 11.9,1,1, 2.804, 10561.984, 173.036, 52612.707 20/05/12,21:15:39,10,11,1, 11.9,1,1, 2.804, 10562.022, 173.051, 52612.713 20/05/12,21:15:39,11,11,1, 11.9,1,1, 2.804, 10562.086, 173.068, 52612.725 20/05/12,21:15:39,12,11,1, 11.9,1,1, 2.804, 10562.109, 173.030, 52612.749 20/05/12,21:15:39,13,11,1, 11.9,1,1, 2.804, 10562.166, 173.036, 52612.695 20/05/12,21:15:39,14,11,1, 11.9,1,1, 2.804, 10562.210, 173.029, 52612.742 20/05/12,21:15:39,15,11,1, 11.9,1,1, 2.804, 10562.259, 173.021, 52612.713 20/05/12,21:15:39,16,11,1, 11.9,1,1, 2.804, 10562.261, 172.985, 52612.687 20/05/12,21:15:39,17,11,1, 11.9,1,1, 2.804, 10562.333, 173.040, 52612.731 20/05/12,21:15:39,18,11,1, 11.9,1,1, 2.804, 10562.387, 173.046, 52612.724 20/05/12,21:15:39,19,11,1, 11.9,1,1, 2.804, 10562.438, 173.059, 52612.685 20/05/12,21:15:40,00,10,1, 11.9,1,1, 2.802, 10563.201, 173.158, 52612.659 20/05/12,21:15:40,01,10,1, 11.9,1,1, 2.802, 10562.512, 173.076, 52612.722 20/05/12,21:15:40,02,10,1, 11.9,1,1, 2.802, 10562.549, 173.074, 52612.710 20/05/12,21:15:40,03,10,1, 11.9,1,1, 2.802, 10562.600, 173.066, 52612.670 20/05/12,21:15:40,04,10,1, 11.9,1,1, 2.802, 10562.629, 173.046, 52612.664 20/05/12,21:15:40,05,10,1, 11.9,1,1, 2.802, 10562.687, 173.054, 52612.642 20/05/12,21:15:40,06,10,1, 11.9,1,1, 2.802, 10562.699, 173.069, 52612.682 20/05/12,21:15:40,07,10,1, 11.9,1,1, 2.802, 10562.767, 173.081, 52612.652 20/05/12,21:15:40,08,10,1, 11.9,1,1, 2.802, 10562.797, 173.101, 52612.660 20/05/12,21:15:40,09,10,1, 11.9,1,1, 2.802, 10562.885, 173.056, 52612.496 20/05/12,21:15:40,10,10,1, 11.9,1,1, 2.802, 10562.883, 173.116, 52612.647 20/05/12,21:15:40,11,10,1, 11.9,1,1, 2.802, 10562.934, 173.102, 52612.655 20/05/12,21:15:40,12,10,1, 11.9,1,1, 2.802, 10562.987, 173.110, 52612.663 20/05/12,21:15:40,13,10,1, 11.9,1,1, 2.802, 10562.982, 173.080, 52612.679 20/05/12,21:15:40,14,10,1, 11.9,1,1, 2.802, 10563.028, 173.098, 52612.695 20/05/12,21:15:40,15,10,1, 11.9,1,1, 2.802, 10563.074, 173.120, 52612.700 20/05/12,21:15:40,16,10,1, 11.9,1,1, 2.802, 10563.073, 173.104, 52612.687 20/05/12,21:15:40,17,10,1, 11.9,1,1, 2.802, 10563.158, 173.121, 52612.681 20/05/12,21:15:40,18,10,1, 11.9,1,1, 2.802, 10563.184, 173.139, 52612.667 20/05/12,21:15:40,19,10,1, 11.9,1,1, 2.802, 10563.203, 173.158, 52612.659 20/05/12,21:15:41,00,10,1, 11.9,1,1, 2.804, 10563.910, 173.187, 52612.678 20/05/12,21:15:41,01,10,1, 11.9,1,1, 2.804, 10563.281, 173.107, 52612.708 20/05/12,21:15:41,02,10,1, 11.9,1,1, 2.804, 10563.318, 173.130, 52612.689 20/05/12,21:15:41,03,10,1, 11.9,1,1, 2.804, 10563.334, 173.117, 52612.617 20/05/12,21:15:41,04,10,1, 11.9,1,1, 2.804, 10563.396, 173.121, 52612.652 20/05/12,21:15:41,05,10,1, 11.9,1,1, 2.804, 10563.416, 173.183, 52612.670 20/05/12,21:15:41,06,10,1, 11.9,1,1, 2.804, 10563.450, 173.151, 52612.719 20/05/12,21:15:41,07,10,1, 11.9,1,1, 2.804, 10563.501, 173.179, 52612.728 20/05/12,21:15:41,08,10,1, 11.9,1,1, 2.804, 10563.534, 173.137, 52612.682 20/05/12,21:15:41,09,10,1, 11.9,1,1, 2.804, 10563.570, 173.155, 52612.715 20/05/12,21:15:41,10,10,1, 11.9,1,1, 2.804, 10563.587, 173.158, 52612.678 20/05/12,21:15:41,11,10,1, 11.9,1,1, 2.804, 10563.654, 173.156, 52612.695 20/05/12,21:15:41,12,10,1, 11.9,1,1, 2.804, 10563.666, 173.175, 52612.678 20/05/12,21:15:41,13,10,1, 11.9,1,1, 2.804, 10563.706, 173.153, 52612.660 20/05/12,21:15:41,14,10,1, 11.9,1,1, 2.804, 10563.739, 173.173, 52612.670 20/05/12,21:15:41,15,10,1, 11.9,1,1, 2.804, 10563.782, 173.185, 52612.677 20/05/12,21:15:41,16,10,1, 11.9,1,1, 2.804, 10563.810, 173.198, 52612.654 20/05/12,21:15:41,17,10,1, 11.9,1,1, 2.804, 10563.852, 173.211, 52612.678 20/05/12,21:15:41,18,10,1, 11.9,1,1, 2.804, 10563.866, 173.195, 52612.664 20/05/12,21:15:41,19,10,1, 11.9,1,1, 2.804, 10563.914, 173.187, 52612.678 20/05/12,21:15:42,00,10,1, 11.9,1,1, 2.808, 10564.694, 173.202, 52612.590 20/05/12,21:15:42,01,10,1, 11.9,1,1, 2.808, 10563.996, 173.161, 52612.597 20/05/12,21:15:42,02,10,1, 11.9,1,1, 2.808, 10564.029, 173.154, 52612.595 20/05/12,21:15:42,03,10,1, 11.9,1,1, 2.808, 10564.060, 173.192, 52612.653 20/05/12,21:15:42,04,10,1, 11.9,1,1, 2.808, 10564.081, 173.134, 52612.572 20/05/12,21:15:42,05,10,1, 11.9,1,1, 2.808, 10564.160, 173.203, 52612.595 20/05/12,21:15:42,06,10,1, 11.9,1,1, 2.808, 10564.194, 173.183, 52612.607 20/05/12,21:15:42,07,10,1, 11.9,1,1, 2.808, 10564.223, 173.172, 52612.563 20/05/12,21:15:42,08,10,1, 11.9,1,1, 2.808, 10564.278, 173.189, 52612.576 20/05/12,21:15:42,09,10,1, 11.9,1,1, 2.808, 10564.319, 173.166, 52612.503 20/05/12,21:15:42,10,10,1, 11.9,1,1, 2.808, 10564.326, 173.134, 52612.500 20/05/12,21:15:42,11,10,1, 11.9,1,1, 2.808, 10564.395, 173.174, 52612.535 20/05/12,21:15:42,12,10,1, 11.9,1,1, 2.808, 10564.425, 173.137, 52612.528 20/05/12,21:15:42,13,10,1, 11.9,1,1, 2.808, 10564.481, 173.178, 52612.576 20/05/12,21:15:42,14,10,1, 11.9,1,1, 2.808, 10564.546, 173.202, 52612.584 20/05/12,21:15:42,15,10,1, 11.9,1,1, 2.808, 10564.551, 173.211, 52612.549 20/05/12,21:15:42,16,10,1, 11.9,1,1, 2.808, 10564.609, 173.234, 52612.582 20/05/12,21:15:42,17,10,1, 11.9,1,1, 2.808, 10564.645, 173.195, 52612.564 20/05/12,21:15:42,18,10,1, 11.9,1,1, 2.808, 10564.666, 173.180, 52612.515 20/05/12,21:15:42,19,10,1, 11.9,1,1, 2.808, 10564.702, 173.202, 52612.590 20/05/12,21:15:43,00,10,1, 11.9,1,1, 2.808, 10565.279, 173.306, 52612.567 20/05/12,21:15:43,01,10,1, 11.9,1,1, 2.808, 10564.754, 173.214, 52612.573 20/05/12,21:15:43,02,10,1, 11.9,1,1, 2.808, 10564.814, 173.218, 52612.576 20/05/12,21:15:43,03,10,1, 11.9,1,1, 2.808, 10564.839, 173.205, 52612.602 20/05/12,21:15:43,04,10,1, 11.9,1,1, 2.808, 10564.885, 173.256, 52612.631 20/05/12,21:15:43,05,10,1, 11.9,1,1, 2.808, 10564.881, 173.241, 52612.608 20/05/12,21:15:43,06,10,1, 11.9,1,1, 2.808, 10564.925, 173.259, 52612.589 20/05/12,21:15:43,07,10,1, 11.9,1,1, 2.808, 10564.949, 173.247, 52612.589 20/05/12,21:15:43,08,10,1, 11.9,1,1, 2.808, 10564.978, 173.230, 52612.582 20/05/12,21:15:43,09,10,1, 11.9,1,1, 2.808, 10564.979, 173.229, 52612.598 20/05/12,21:15:43,10,10,1, 11.9,1,1, 2.808, 10565.020, 173.254, 52612.566 20/05/12,21:15:43,11,10,1, 11.9,1,1, 2.808, 10565.046, 173.258, 52612.607 20/05/12,21:15:43,12,10,1, 11.9,1,1, 2.808, 10565.060, 173.267, 52612.608 20/05/12,21:15:43,13,10,1, 11.9,1,1, 2.808, 10565.121, 173.285, 52612.530 20/05/12,21:15:43,14,10,1, 11.9,1,1, 2.808, 10565.139, 173.295, 52612.600 20/05/12,21:15:43,15,10,1, 11.9,1,1, 2.808, 10565.165, 173.329, 52612.599 20/05/12,21:15:43,16,10,1, 11.9,1,1, 2.808, 10565.205, 173.315, 52612.610 20/05/12,21:15:43,17,10,1, 11.9,1,1, 2.808, 10565.213, 173.288, 52612.581 20/05/12,21:15:43,18,10,1, 11.9,1,1, 2.808, 10565.207, 173.285, 52612.588 20/05/12,21:15:43,19,10,1, 11.9,1,1, 2.808, 10565.280, 173.306, 52612.567 20/05/12,21:15:44,00,11,1, 11.8,1,1, 2.802, 10565.929, 173.351, 52612.592 20/05/12,21:15:44,01,11,1, 11.8,1,1, 2.802, 10565.349, 173.323, 52612.581 20/05/12,21:15:44,02,11,1, 11.8,1,1, 2.802, 10565.350, 173.342, 52612.734 20/05/12,21:15:44,03,11,1, 11.8,1,1, 2.802, 10565.485, 173.326, 52612.543 20/05/12,21:15:44,04,11,1, 11.8,1,1, 2.802, 10565.439, 173.319, 52612.561 20/05/12,21:15:44,05,11,1, 11.8,1,1, 2.802, 10565.459, 173.338, 52612.567 20/05/12,21:15:44,06,11,1, 11.8,1,1, 2.802, 10565.520, 173.334, 52612.572 20/05/12,21:15:44,07,11,1, 11.8,1,1, 2.802, 10565.512, 173.331, 52612.573 20/05/12,21:15:44,08,11,1, 11.8,1,1, 2.802, 10565.555, 173.319, 52612.596 20/05/12,21:15:44,09,11,1, 11.8,1,1, 2.802, 10565.610, 173.319, 52612.586 20/05/12,21:15:44,10,11,1, 11.8,1,1, 2.802, 10565.621, 173.340, 52612.610 20/05/12,21:15:44,11,11,1, 11.8,1,1, 2.802, 10565.665, 173.342, 52612.620 20/05/12,21:15:44,12,11,1, 11.8,1,1, 2.802, 10565.706, 173.375, 52612.598 20/05/12,21:15:44,13,11,1, 11.8,1,1, 2.802, 10565.722, 173.369, 52612.568 20/05/12,21:15:44,14,11,1, 11.8,1,1, 2.802, 10565.781, 173.349, 52612.593 20/05/12,21:15:44,15,11,1, 11.8,1,1, 2.802, 10565.795, 173.353, 52612.580 20/05/12,21:15:44,16,11,1, 11.8,1,1, 2.802, 10565.816, 173.333, 52612.594 20/05/12,21:15:44,17,11,1, 11.8,1,1, 2.802, 10565.832, 173.333, 52612.586 20/05/12,21:15:44,18,11,1, 11.8,1,1, 2.802, 10565.874, 173.359, 52612.611 20/05/12,21:15:44,19,11,1, 11.8,1,1, 2.802, 10565.930, 173.351, 52612.592 20/05/12,21:15:45,00,10,1, 11.8,1,1, 2.806, 10566.472, 173.355, 52612.537 20/05/12,21:15:45,01,10,1, 11.8,1,1, 2.806, 10565.990, 173.380, 52612.741 20/05/12,21:15:45,02,10,1, 11.8,1,1, 2.806, 10565.996, 173.367, 52612.596 20/05/12,21:15:45,03,10,1, 11.8,1,1, 2.806, 10566.033, 173.409, 52612.735 20/05/12,21:15:45,04,10,1, 11.8,1,1, 2.806, 10566.052, 173.359, 52612.596 20/05/12,21:15:45,05,10,1, 11.8,1,1, 2.806, 10566.084, 173.329, 52612.580 20/05/12,21:15:45,06,10,1, 11.8,1,1, 2.806, 10566.143, 173.334, 52612.564 20/05/12,21:15:45,07,10,1, 11.8,1,1, 2.806, 10566.137, 173.321, 52612.556 20/05/12,21:15:45,08,10,1, 11.8,1,1, 2.806, 10566.178, 173.347, 52612.579 20/05/12,21:15:45,09,10,1, 11.8,1,1, 2.806, 10566.228, 173.334, 52612.577 20/05/12,21:15:45,10,10,1, 11.8,1,1, 2.806, 10566.227, 173.332, 52612.575 20/05/12,21:15:45,11,10,1, 11.8,1,1, 2.806, 10566.266, 173.368, 52612.567 20/05/12,21:15:45,12,10,1, 11.8,1,1, 2.806, 10566.280, 173.353, 52612.600 20/05/12,21:15:45,13,10,1, 11.8,1,1, 2.806, 10566.298, 173.344, 52612.712 20/05/12,21:15:45,14,10,1, 11.8,1,1, 2.806, 10566.295, 173.348, 52612.531 20/05/12,21:15:45,15,10,1, 11.8,1,1, 2.806, 10566.352, 173.337, 52612.504 20/05/12,21:15:45,16,10,1, 11.8,1,1, 2.806, 10566.401, 173.320, 52612.538 20/05/12,21:15:45,17,10,1, 11.8,1,1, 2.806, 10566.441, 173.334, 52612.530 20/05/12,21:15:45,18,10,1, 11.8,1,1, 2.806, 10566.453, 173.346, 52612.506 20/05/12,21:15:45,19,10,1, 11.8,1,1, 2.806, 10566.476, 173.355, 52612.537 20/05/12,21:15:46,00,11,1, 11.8,1,1, 2.805, 10566.998, 173.485, 52612.566 20/05/12,21:15:46,01,11,1, 11.8,1,1, 2.805, 10566.525, 173.382, 52612.572 20/05/12,21:15:46,02,11,1, 11.8,1,1, 2.805, 10566.548, 173.383, 52612.548 20/05/12,21:15:46,03,11,1, 11.8,1,1, 2.805, 10566.571, 173.396, 52612.545 20/05/12,21:15:46,04,11,1, 11.8,1,1, 2.805, 10566.576, 173.385, 52612.559 20/05/12,21:15:46,05,11,1, 11.8,1,1, 2.805, 10566.617, 173.389, 52612.563 20/05/12,21:15:46,06,11,1, 11.8,1,1, 2.805, 10566.665, 173.387, 52612.546 20/05/12,21:15:46,07,11,1, 11.8,1,1, 2.805, 10566.679, 173.408, 52612.594 20/05/12,21:15:46,08,11,1, 11.8,1,1, 2.805, 10566.694, 173.427, 52612.569 20/05/12,21:15:46,09,11,1, 11.8,1,1, 2.805, 10566.746, 173.431, 52612.583 20/05/12,21:15:46,10,11,1, 11.8,1,1, 2.805, 10566.755, 173.472, 52612.600 20/05/12,21:15:46,11,11,1, 11.8,1,1, 2.805, 10566.792, 173.463, 52612.559 20/05/12,21:15:46,12,11,1, 11.8,1,1, 2.805, 10566.799, 173.452, 52612.554 20/05/12,21:15:46,13,11,1, 11.8,1,1, 2.805, 10566.804, 173.458, 52612.555 20/05/12,21:15:46,14,11,1, 11.8,1,1, 2.805, 10566.870, 173.449, 52612.583 20/05/12,21:15:46,15,11,1, 11.8,1,1, 2.805, 10566.867, 173.442, 52612.514 20/05/12,21:15:46,16,11,1, 11.8,1,1, 2.805, 10566.886, 173.455, 52612.526 20/05/12,21:15:46,17,11,1, 11.8,1,1, 2.805, 10566.933, 173.489, 52612.532 20/05/12,21:15:46,18,11,1, 11.8,1,1, 2.805, 10566.962, 173.490, 52612.583 20/05/12,21:15:46,19,11,1, 11.8,1,1, 2.805, 10567.000, 173.485, 52612.566 20/05/12,21:15:47,00,11,1, 11.8,1,1, 2.804, 10567.507, 173.559, 52612.540 20/05/12,21:15:47,01,11,1, 11.8,1,1, 2.804, 10567.047, 173.533, 52612.572 20/05/12,21:15:47,02,11,1, 11.8,1,1, 2.804, 10567.112, 173.509, 52612.502 20/05/12,21:15:47,03,11,1, 11.8,1,1, 2.804, 10567.122, 173.498, 52612.544 20/05/12,21:15:47,04,11,1, 11.8,1,1, 2.804, 10567.166, 173.504, 52612.581 20/05/12,21:15:47,05,11,1, 11.8,1,1, 2.804, 10567.168, 173.506, 52612.571 20/05/12,21:15:47,06,11,1, 11.8,1,1, 2.804, 10567.204, 173.523, 52612.560 20/05/12,21:15:47,07,11,1, 11.8,1,1, 2.804, 10567.246, 173.528, 52612.582 20/05/12,21:15:47,08,11,1, 11.8,1,1, 2.804, 10567.266, 173.547, 52612.565 20/05/12,21:15:47,09,11,1, 11.8,1,1, 2.804, 10567.293, 173.537, 52612.587 20/05/12,21:15:47,10,11,1, 11.8,1,1, 2.804, 10567.299, 173.543, 52612.594 20/05/12,21:15:47,11,11,1, 11.8,1,1, 2.804, 10567.334, 173.542, 52612.550 20/05/12,21:15:47,12,11,1, 11.8,1,1, 2.804, 10567.354, 173.523, 52612.592 20/05/12,21:15:47,13,11,1, 11.8,1,1, 2.804, 10567.383, 173.509, 52612.549 20/05/12,21:15:47,14,11,1, 11.8,1,1, 2.804, 10567.423, 173.529, 52612.556 20/05/12,21:15:47,15,11,1, 11.8,1,1, 2.804, 10567.430, 173.547, 52612.547 20/05/12,21:15:47,16,11,1, 11.8,1,1, 2.804, 10567.465, 173.551, 52612.609 20/05/12,21:15:47,17,11,1, 11.8,1,1, 2.804, 10567.472, 173.523, 52612.576 20/05/12,21:15:47,18,11,1, 11.8,1,1, 2.804, 10567.517, 173.542, 52612.557 20/05/12,21:15:47,19,11,1, 11.8,1,1, 2.804, 10567.510, 173.559, 52612.540 20/05/12,21:15:48,00,09,1, 12.0,1,1, 2.804, 10567.924, 173.554, 52612.573 20/05/12,21:15:48,01,09,1, 12.0,1,1, 2.804, 10567.565, 173.547, 52612.594 20/05/12,21:15:48,02,09,1, 12.0,1,1, 2.804, 10567.562, 173.512, 52612.534 20/05/12,21:15:48,03,09,1, 12.0,1,1, 2.804, 10567.580, 173.548, 52612.563 20/05/12,21:15:48,04,09,1, 12.0,1,1, 2.804, 10567.596, 173.533, 52612.519 20/05/12,21:15:48,05,09,1, 12.0,1,1, 2.804, 10567.645, 173.527, 52612.565 20/05/12,21:15:48,06,09,1, 12.0,1,1, 2.804, 10567.667, 173.573, 52612.571 20/05/12,21:15:48,07,09,1, 12.0,1,1, 2.804, 10567.680, 173.576, 52612.610 20/05/12,21:15:48,08,09,1, 12.0,1,1, 2.804, 10567.663, 173.516, 52612.537 20/05/12,21:15:48,09,09,1, 12.0,1,1, 2.804, 10567.713, 173.529, 52612.559 20/05/12,21:15:48,10,09,1, 12.0,1,1, 2.804, 10567.735, 173.540, 52612.587 20/05/12,21:15:48,11,09,1, 12.0,1,1, 2.804, 10567.750, 173.520, 52612.603 20/05/12,21:15:48,12,09,1, 12.0,1,1, 2.804, 10567.774, 173.499, 52612.564 20/05/12,21:15:48,13,09,1, 12.0,1,1, 2.804, 10567.777, 173.531, 52612.564 20/05/12,21:15:48,14,09,1, 12.0,1,1, 2.804, 10567.796, 173.545, 52612.621 20/05/12,21:15:48,15,09,1, 12.0,1,1, 2.804, 10567.855, 173.543, 52612.615 20/05/12,21:15:48,16,09,1, 12.0,1,1, 2.804, 10567.864, 173.537, 52612.578 20/05/12,21:15:48,17,09,1, 12.0,1,1, 2.804, 10567.871, 173.553, 52612.563 20/05/12,21:15:48,18,09,1, 12.0,1,1, 2.804, 10567.903, 173.577, 52612.610 20/05/12,21:15:48,19,09,1, 12.0,1,1, 2.804, 10567.930, 173.554, 52612.573 20/05/12,21:15:49,00,10,1, 11.9,1,1, 2.803, 10568.266, 173.604, 52612.648 20/05/12,21:15:49,01,10,1, 11.9,1,1, 2.803, 10567.971, 173.528, 52612.575 20/05/12,21:15:49,02,10,1, 11.9,1,1, 2.803, 10567.982, 173.580, 52612.608 20/05/12,21:15:49,03,10,1, 11.9,1,1, 2.803, 10567.995, 173.536, 52612.600 20/05/12,21:15:49,04,10,1, 11.9,1,1, 2.803, 10568.030, 173.523, 52612.548 20/05/12,21:15:49,05,10,1, 11.9,1,1, 2.803, 10568.043, 173.586, 52612.616 20/05/12,21:15:49,06,10,1, 11.9,1,1, 2.803, 10568.088, 173.593, 52612.619 20/05/12,21:15:49,07,10,1, 11.9,1,1, 2.803, 10568.084, 173.584, 52612.574 20/05/12,21:15:49,08,10,1, 11.9,1,1, 2.803, 10568.110, 173.559, 52612.587 20/05/12,21:15:49,09,10,1, 11.9,1,1, 2.803, 10568.110, 173.577, 52612.600 20/05/12,21:15:49,10,10,1, 11.9,1,1, 2.803, 10568.131, 173.556, 52612.620 20/05/12,21:15:49,11,10,1, 11.9,1,1, 2.803, 10568.152, 173.588, 52612.587 20/05/12,21:15:49,12,10,1, 11.9,1,1, 2.803, 10568.169, 173.570, 52612.626 20/05/12,21:15:49,13,10,1, 11.9,1,1, 2.803, 10568.174, 173.607, 52612.653 20/05/12,21:15:49,14,10,1, 11.9,1,1, 2.803, 10568.203, 173.606, 52612.639 20/05/12,21:15:49,15,10,1, 11.9,1,1, 2.803, 10568.230, 173.628, 52612.648 20/05/12,21:15:49,16,10,1, 11.9,1,1, 2.803, 10568.229, 173.641, 52612.685 20/05/12,21:15:49,17,10,1, 11.9,1,1, 2.803, 10568.253, 173.625, 52612.643 20/05/12,21:15:49,18,10,1, 11.9,1,1, 2.803, 10568.241, 173.642, 52612.643 20/05/12,21:15:49,19,10,1, 11.9,1,1, 2.803, 10568.273, 173.604, 52612.648 20/05/12,21:15:50,00,11,1, 11.9,1,1, 2.803, 10568.500, 173.604, 52612.648 20/05/12,21:15:50,01,11,1, 11.9,1,1, 2.803, 10568.284, 173.610, 52612.651 20/05/12,21:15:50,02,11,1, 11.9,1,1, 2.803, 10568.287, 173.618, 52612.688 20/05/12,21:15:50,03,11,1, 11.9,1,1, 2.803, 10568.318, 173.637, 52612.691 20/05/12,21:15:50,04,11,1, 11.9,1,1, 2.803, 10568.325, 173.631, 52612.691 20/05/12,21:15:50,05,11,1, 11.9,1,1, 2.803, 10568.356, 173.634, 52612.680 20/05/12,21:15:50,06,11,1, 11.9,1,1, 2.803, 10568.363, 173.649, 52612.708 20/05/12,21:15:50,07,11,1, 11.9,1,1, 2.803, 10568.378, 173.660, 52612.714 20/05/12,21:15:50,08,11,1, 11.9,1,1, 2.803, 10568.384, 173.605, 52612.682 20/05/12,21:15:50,09,11,1, 11.9,1,1, 2.803, 10568.397, 173.624, 52612.660 20/05/12,21:15:50,10,11,1, 11.9,1,1, 2.803, 10568.392, 173.620, 52612.674 20/05/12,21:15:50,11,11,1, 11.9,1,1, 2.803, 10568.433, 173.616, 52612.705 20/05/12,21:15:50,12,11,1, 11.9,1,1, 2.803, 10568.429, 173.620, 52612.686 20/05/12,21:15:50,13,11,1, 11.9,1,1, 2.803, 10568.449, 173.651, 52612.685 20/05/12,21:15:50,14,11,1, 11.9,1,1, 2.803, 10568.476, 173.642, 52612.664 20/05/12,21:15:50,15,11,1, 11.9,1,1, 2.803, 10568.477, 173.661, 52612.691 20/05/12,21:15:50,16,11,1, 11.9,1,1, 2.803, 10568.479, 173.656, 52612.696 20/05/12,21:15:50,17,11,1, 11.9,1,1, 2.803, 10568.519, 173.655, 52612.659 20/05/12,21:15:50,18,11,1, 11.9,1,1, 2.803, 10568.513, 173.653, 52612.687 20/05/12,21:15:50,19,11,1, 11.9,1,1, 2.803, 10568.501, 173.604, 52612.648 20/05/12,21:15:51,00,11,1, 11.9,1,1, 2.805, 10568.750, 173.656, 52612.624 20/05/12,21:15:51,01,11,1, 11.9,1,1, 2.805, 10568.545, 173.671, 52612.695 20/05/12,21:15:51,02,11,1, 11.9,1,1, 2.805, 10568.564, 173.664, 52612.691 20/05/12,21:15:51,03,11,1, 11.9,1,1, 2.805, 10568.570, 173.685, 52612.681 20/05/12,21:15:51,04,11,1, 11.9,1,1, 2.805, 10568.576, 173.702, 52612.681 20/05/12,21:15:51,05,11,1, 11.9,1,1, 2.805, 10568.595, 173.688, 52612.711 20/05/12,21:15:51,06,11,1, 11.9,1,1, 2.805, 10568.585, 173.666, 52612.677 20/05/12,21:15:51,07,11,1, 11.9,1,1, 2.805, 10568.620, 173.675, 52612.678 20/05/12,21:15:51,08,11,1, 11.9,1,1, 2.805, 10568.611, 173.631, 52612.600 20/05/12,21:15:51,09,11,1, 11.9,1,1, 2.805, 10568.631, 173.636, 52612.628 20/05/12,21:15:51,10,11,1, 11.9,1,1, 2.805, 10568.638, 173.635, 52612.664 20/05/12,21:15:51,11,11,1, 11.9,1,1, 2.805, 10568.643, 173.671, 52612.686 20/05/12,21:15:51,12,11,1, 11.9,1,1, 2.805, 10568.696, 173.696, 52612.685 20/05/12,21:15:51,13,11,1, 11.9,1,1, 2.805, 10568.667, 173.689, 52612.674 20/05/12,21:15:51,14,11,1, 11.9,1,1, 2.805, 10568.713, 173.701, 52612.649 20/05/12,21:15:51,15,11,1, 11.9,1,1, 2.805, 10568.714, 173.686, 52612.699 20/05/12,21:15:51,16,11,1, 11.9,1,1, 2.805, 10568.725, 173.675, 52612.630 20/05/12,21:15:51,17,11,1, 11.9,1,1, 2.805, 10568.724, 173.657, 52612.636 20/05/12,21:15:51,18,11,1, 11.9,1,1, 2.805, 10568.781, 173.635, 52612.599 20/05/12,21:15:51,19,11,1, 11.9,1,1, 2.805, 10568.753, 173.656, 52612.624 20/05/12,21:15:52,00,11,1, 11.9,1,1, 2.802, 10568.950, 173.715, 52612.704 20/05/12,21:15:52,01,11,1, 11.9,1,1, 2.802, 10568.771, 173.669, 52612.611 20/05/12,21:15:52,02,11,1, 11.9,1,1, 2.802, 10568.834, 173.707, 52612.616 20/05/12,21:15:52,03,11,1, 11.9,1,1, 2.802, 10568.805, 173.687, 52612.643 20/05/12,21:15:52,04,11,1, 11.9,1,1, 2.802, 10568.821, 173.683, 52612.658 20/05/12,21:15:52,05,11,1, 11.9,1,1, 2.802, 10568.837, 173.702, 52612.667 20/05/12,21:15:52,06,11,1, 11.9,1,1, 2.802, 10568.850, 173.673, 52612.628 20/05/12,21:15:52,07,11,1, 11.9,1,1, 2.802, 10568.845, 173.657, 52612.655 20/05/12,21:15:52,08,11,1, 11.9,1,1, 2.802, 10568.874, 173.686, 52612.648 20/05/12,21:15:52,09,11,1, 11.9,1,1, 2.802, 10568.858, 173.667, 52612.713 20/05/12,21:15:52,10,11,1, 11.9,1,1, 2.802, 10568.859, 173.708, 52612.693 20/05/12,21:15:52,11,11,1, 11.9,1,1, 2.802, 10568.892, 173.714, 52612.684 20/05/12,21:15:52,12,11,1, 11.9,1,1, 2.802, 10568.928, 173.729, 52612.712 20/05/12,21:15:52,13,11,1, 11.9,1,1, 2.802, 10568.923, 173.728, 52612.699 20/05/12,21:15:52,14,11,1, 11.9,1,1, 2.802, 10568.924, 173.727, 52612.702 20/05/12,21:15:52,15,11,1, 11.9,1,1, 2.802, 10568.952, 173.725, 52612.726 20/05/12,21:15:52,16,11,1, 11.9,1,1, 2.802, 10568.934, 173.698, 52612.670 20/05/12,21:15:52,17,11,1, 11.9,1,1, 2.802, 10568.946, 173.696, 52612.682 20/05/12,21:15:52,18,11,1, 11.9,1,1, 2.802, 10568.948, 173.697, 52612.683 20/05/12,21:15:52,19,11,1, 11.9,1,1, 2.802, 10568.956, 173.715, 52612.704 20/05/12,21:15:53,00,11,1, 11.9,1,1, 2.806, 10569.092, 173.786, 52612.764 20/05/12,21:15:53,01,11,1, 11.9,1,1, 2.806, 10569.008, 173.745, 52612.740 20/05/12,21:15:53,02,11,1, 11.9,1,1, 2.806, 10569.029, 173.786, 52612.754 20/05/12,21:15:53,03,11,1, 11.9,1,1, 2.806, 10569.039, 173.757, 52612.707 20/05/12,21:15:53,04,11,1, 11.9,1,1, 2.806, 10569.028, 173.777, 52612.727 20/05/12,21:15:53,05,11,1, 11.9,1,1, 2.806, 10569.029, 173.767, 52612.740 20/05/12,21:15:53,06,11,1, 11.9,1,1, 2.806, 10569.030, 173.760, 52612.720 20/05/12,21:15:53,07,11,1, 11.9,1,1, 2.806, 10569.021, 173.717, 52612.758 20/05/12,21:15:53,08,11,1, 11.9,1,1, 2.806, 10569.041, 173.747, 52612.739 20/05/12,21:15:53,09,11,1, 11.9,1,1, 2.806, 10569.013, 173.782, 52612.842 20/05/12,21:15:53,10,11,1, 11.9,1,1, 2.806, 10569.068, 173.776, 52612.721 20/05/12,21:15:53,11,11,1, 11.9,1,1, 2.806, 10569.067, 173.774, 52612.738 20/05/12,21:15:53,12,11,1, 11.9,1,1, 2.806, 10569.068, 173.787, 52612.752 20/05/12,21:15:53,13,11,1, 11.9,1,1, 2.806, 10569.084, 173.780, 52612.787 20/05/12,21:15:53,14,11,1, 11.9,1,1, 2.806, 10569.096, 173.747, 52612.734 20/05/12,21:15:53,15,11,1, 11.9,1,1, 2.806, 10569.077, 173.763, 52612.770 20/05/12,21:15:53,16,11,1, 11.9,1,1, 2.806, 10569.090, 173.746, 52612.739 20/05/12,21:15:53,17,11,1, 11.9,1,1, 2.806, 10569.107, 173.762, 52612.748 20/05/12,21:15:53,18,11,1, 11.9,1,1, 2.806, 10569.103, 173.783, 52612.770 20/05/12,21:15:53,19,11,1, 11.9,1,1, 2.806, 10569.093, 173.786, 52612.764 20/05/12,21:15:54,00,11,1, 11.9,1,1, 2.808, 10569.184, 173.882, 52612.722 20/05/12,21:15:54,01,11,1, 11.9,1,1, 2.808, 10569.091, 173.799, 52612.776 20/05/12,21:15:54,02,11,1, 11.9,1,1, 2.808, 10569.149, 173.801, 52612.780 20/05/12,21:15:54,03,11,1, 11.9,1,1, 2.808, 10569.106, 173.809, 52612.742 20/05/12,21:15:54,04,11,1, 11.9,1,1, 2.808, 10569.096, 173.810, 52612.792 20/05/12,21:15:54,05,11,1, 11.9,1,1, 2.808, 10569.091, 173.789, 52612.758 20/05/12,21:15:54,06,11,1, 11.9,1,1, 2.808, 10569.136, 173.815, 52612.763 20/05/12,21:15:54,07,11,1, 11.9,1,1, 2.808, 10569.132, 173.798, 52612.777 20/05/12,21:15:54,08,11,1, 11.9,1,1, 2.808, 10569.142, 173.815, 52612.775 20/05/12,21:15:54,09,11,1, 11.9,1,1, 2.808, 10569.131, 173.842, 52612.745 20/05/12,21:15:54,10,11,1, 11.9,1,1, 2.808, 10569.152, 173.848, 52612.799 20/05/12,21:15:54,11,11,1, 11.9,1,1, 2.808, 10569.155, 173.847, 52612.767 20/05/12,21:15:54,12,11,1, 11.9,1,1, 2.808, 10569.173, 173.852, 52612.797 20/05/12,21:15:54,13,11,1, 11.9,1,1, 2.808, 10569.141, 173.853, 52612.742 20/05/12,21:15:54,14,11,1, 11.9,1,1, 2.808, 10569.177, 173.837, 52612.813 20/05/12,21:15:54,15,11,1, 11.9,1,1, 2.808, 10569.186, 173.849, 52612.791 20/05/12,21:15:54,16,11,1, 11.9,1,1, 2.808, 10569.172, 173.819, 52612.746 20/05/12,21:15:54,17,11,1, 11.9,1,1, 2.808, 10569.178, 173.870, 52612.795 20/05/12,21:15:54,18,11,1, 11.9,1,1, 2.808, 10569.177, 173.893, 52612.776 20/05/12,21:15:54,19,11,1, 11.9,1,1, 2.808, 10569.191, 173.882, 52612.722 20/05/12,21:15:55,00,11,1, 11.9,1,1, 2.803, 10569.301, 173.959, 52612.709 20/05/12,21:15:55,01,11,1, 11.9,1,1, 2.803, 10569.205, 173.899, 52612.748 20/05/12,21:15:55,02,11,1, 11.9,1,1, 2.803, 10569.237, 173.889, 52612.752 20/05/12,21:15:55,03,11,1, 11.9,1,1, 2.803, 10569.233, 173.885, 52612.759 20/05/12,21:15:55,04,11,1, 11.9,1,1, 2.803, 10569.240, 173.859, 52612.761 20/05/12,21:15:55,05,11,1, 11.9,1,1, 2.803, 10569.217, 173.891, 52612.766 20/05/12,21:15:55,06,11,1, 11.9,1,1, 2.803, 10569.254, 173.908, 52612.781 20/05/12,21:15:55,07,11,1, 11.9,1,1, 2.803, 10569.279, 173.921, 52612.791 20/05/12,21:15:55,08,11,1, 11.9,1,1, 2.803, 10569.276, 173.932, 52612.841 20/05/12,21:15:55,09,11,1, 11.9,1,1, 2.803, 10569.261, 173.919, 52612.869 20/05/12,21:15:55,10,11,1, 11.9,1,1, 2.803, 10569.282, 173.950, 52612.885 20/05/12,21:15:55,11,11,1, 11.9,1,1, 2.803, 10569.297, 173.953, 52612.863 20/05/12,21:15:55,12,11,1, 11.9,1,1, 2.803, 10569.328, 173.962, 52612.881 20/05/12,21:15:55,13,11,1, 11.9,1,1, 2.803, 10569.315, 173.949, 52612.918 20/05/12,21:15:55,14,11,1, 11.9,1,1, 2.803, 10569.302, 173.960, 52612.903 20/05/12,21:15:55,15,11,1, 11.9,1,1, 2.803, 10569.317, 173.944, 52612.889 20/05/12,21:15:55,16,11,1, 11.9,1,1, 2.803, 10569.298, 173.958, 52612.866 20/05/12,21:15:55,17,11,1, 11.9,1,1, 2.803, 10569.298, 173.964, 52612.890 20/05/12,21:15:55,18,11,1, 11.9,1,1, 2.803, 10569.309, 173.969, 52612.887 20/05/12,21:15:55,19,11,1, 11.9,1,1, 2.803, 10569.306, 173.959, 52612.709 20/05/12,21:15:56,00,11,1, 11.8,1,1, 2.803, 10569.309, 174.079, 52612.920 20/05/12,21:15:56,01,11,1, 11.8,1,1, 2.803, 10569.326, 174.016, 52612.928 20/05/12,21:15:56,02,11,1, 11.8,1,1, 2.803, 10569.333, 173.994, 52612.912 20/05/12,21:15:56,03,11,1, 11.8,1,1, 2.803, 10569.320, 174.012, 52612.890 20/05/12,21:15:56,04,11,1, 11.8,1,1, 2.803, 10569.324, 174.036, 52612.887 20/05/12,21:15:56,05,11,1, 11.8,1,1, 2.803, 10569.312, 174.018, 52612.896 20/05/12,21:15:56,06,11,1, 11.8,1,1, 2.803, 10569.336, 174.035, 52612.885 20/05/12,21:15:56,07,11,1, 11.8,1,1, 2.803, 10569.344, 174.049, 52612.898 20/05/12,21:15:56,08,11,1, 11.8,1,1, 2.803, 10569.342, 174.038, 52612.938 20/05/12,21:15:56,09,11,1, 11.8,1,1, 2.803, 10569.349, 174.085, 52612.939 20/05/12,21:15:56,10,11,1, 11.8,1,1, 2.803, 10569.342, 174.057, 52612.949 20/05/12,21:15:56,11,11,1, 11.8,1,1, 2.803, 10569.361, 174.047, 52612.964 20/05/12,21:15:56,12,11,1, 11.8,1,1, 2.803, 10569.351, 174.041, 52612.978 20/05/12,21:15:56,13,11,1, 11.8,1,1, 2.803, 10569.309, 174.070, 52612.915 20/05/12,21:15:56,14,11,1, 11.8,1,1, 2.803, 10569.360, 174.077, 52612.939 20/05/12,21:15:56,15,11,1, 11.8,1,1, 2.803, 10569.357, 174.057, 52612.941 20/05/12,21:15:56,16,11,1, 11.8,1,1, 2.803, 10569.329, 174.061, 52612.925 20/05/12,21:15:56,17,11,1, 11.8,1,1, 2.803, 10569.336, 174.073, 52612.949 20/05/12,21:15:56,18,11,1, 11.8,1,1, 2.803, 10569.332, 174.108, 52612.931 20/05/12,21:15:56,19,11,1, 11.8,1,1, 2.803, 10569.317, 174.079, 52612.920 20/05/12,21:15:57,00,11,1, 11.9,1,1, 2.804, 10569.326, 174.212, 52612.987 20/05/12,21:15:57,01,11,1, 11.9,1,1, 2.804, 10569.318, 174.112, 52612.970 20/05/12,21:15:57,02,11,1, 11.9,1,1, 2.804, 10569.306, 174.113, 52612.924 20/05/12,21:15:57,03,11,1, 11.9,1,1, 2.804, 10569.287, 174.116, 52612.966 20/05/12,21:15:57,04,11,1, 11.9,1,1, 2.804, 10569.289, 174.129, 52612.961 20/05/12,21:15:57,05,11,1, 11.9,1,1, 2.804, 10569.302, 174.137, 52612.952 20/05/12,21:15:57,06,11,1, 11.9,1,1, 2.804, 10569.314, 174.143, 52612.970 20/05/12,21:15:57,07,11,1, 11.9,1,1, 2.804, 10569.296, 174.157, 52612.978 20/05/12,21:15:57,08,11,1, 11.9,1,1, 2.804, 10569.283, 174.170, 52612.952 20/05/12,21:15:57,09,11,1, 11.9,1,1, 2.804, 10569.311, 174.169, 52612.955 20/05/12,21:15:57,10,11,1, 11.9,1,1, 2.804, 10569.301, 174.166, 52612.983 20/05/12,21:15:57,11,11,1, 11.9,1,1, 2.804, 10569.295, 174.153, 52612.983 20/05/12,21:15:57,12,11,1, 11.9,1,1, 2.804, 10569.305, 174.173, 52613.030 20/05/12,21:15:57,13,11,1, 11.9,1,1, 2.804, 10569.303, 174.180, 52613.007 20/05/12,21:15:57,14,11,1, 11.9,1,1, 2.804, 10569.316, 174.195, 52613.027 20/05/12,21:15:57,15,11,1, 11.9,1,1, 2.804, 10569.326, 174.199, 52613.015 20/05/12,21:15:57,16,11,1, 11.9,1,1, 2.804, 10569.318, 174.178, 52612.965 20/05/12,21:15:57,17,11,1, 11.9,1,1, 2.804, 10569.325, 174.183, 52613.038 20/05/12,21:15:57,18,11,1, 11.9,1,1, 2.804, 10569.339, 174.208, 52613.008 20/05/12,21:15:57,19,11,1, 11.9,1,1, 2.804, 10569.327, 174.212, 52612.987 20/05/12,21:15:58,00,11,1, 11.9,1,1, 2.804, 10569.392, 174.294, 52612.948 20/05/12,21:15:58,01,11,1, 11.9,1,1, 2.804, 10569.327, 174.215, 52613.008 20/05/12,21:15:58,02,11,1, 11.9,1,1, 2.804, 10569.366, 174.235, 52612.985 20/05/12,21:15:58,03,11,1, 11.9,1,1, 2.804, 10569.347, 174.234, 52613.185 20/05/12,21:15:58,04,11,1, 11.9,1,1, 2.804, 10569.303, 174.222, 52613.005 20/05/12,21:15:58,05,11,1, 11.9,1,1, 2.804, 10569.339, 174.221, 52613.024 20/05/12,21:15:58,06,11,1, 11.9,1,1, 2.804, 10569.308, 174.241, 52612.986 20/05/12,21:15:58,07,11,1, 11.9,1,1, 2.804, 10569.321, 174.232, 52612.968 20/05/12,21:15:58,08,11,1, 11.9,1,1, 2.804, 10569.344, 174.243, 52613.001 20/05/12,21:15:58,09,11,1, 11.9,1,1, 2.804, 10569.353, 174.242, 52612.990 20/05/12,21:15:58,10,11,1, 11.9,1,1, 2.804, 10569.344, 174.240, 52612.998 20/05/12,21:15:58,11,11,1, 11.9,1,1, 2.804, 10569.381, 174.248, 52612.990 20/05/12,21:15:58,12,11,1, 11.9,1,1, 2.804, 10569.359, 174.269, 52612.970 20/05/12,21:15:58,13,11,1, 11.9,1,1, 2.804, 10569.356, 174.240, 52612.969 20/05/12,21:15:58,14,11,1, 11.9,1,1, 2.804, 10569.354, 174.267, 52613.009 20/05/12,21:15:58,15,11,1, 11.9,1,1, 2.804, 10569.372, 174.293, 52612.998 20/05/12,21:15:58,16,11,1, 11.9,1,1, 2.804, 10569.371, 174.287, 52612.987 20/05/12,21:15:58,17,11,1, 11.9,1,1, 2.804, 10569.382, 174.318, 52612.984 20/05/12,21:15:58,18,11,1, 11.9,1,1, 2.804, 10569.379, 174.307, 52613.026 20/05/12,21:15:58,19,11,1, 11.9,1,1, 2.804, 10569.393, 174.294, 52612.948 20/05/12,21:15:59,00,11,1, 11.9,1,1, 2.807, 10569.443, 174.485, 52613.040 20/05/12,21:15:59,01,11,1, 11.9,1,1, 2.807, 10569.395, 174.332, 52612.944 20/05/12,21:15:59,02,11,1, 11.9,1,1, 2.807, 10569.400, 174.347, 52613.001 20/05/12,21:15:59,03,11,1, 11.9,1,1, 2.807, 10569.384, 174.365, 52613.011 20/05/12,21:15:59,04,11,1, 11.9,1,1, 2.807, 10569.377, 174.334, 52612.996 20/05/12,21:15:59,05,11,1, 11.9,1,1, 2.807, 10569.344, 174.351, 52612.996 20/05/12,21:15:59,06,11,1, 11.9,1,1, 2.807, 10569.404, 174.365, 52613.021 20/05/12,21:15:59,07,11,1, 11.9,1,1, 2.807, 10569.410, 174.391, 52613.005 20/05/12,21:15:59,08,11,1, 11.9,1,1, 2.807, 10569.430, 174.370, 52613.025 20/05/12,21:15:59,09,11,1, 11.9,1,1, 2.807, 10569.438, 174.395, 52613.017 20/05/12,21:15:59,10,11,1, 11.9,1,1, 2.807, 10569.415, 174.395, 52613.025 20/05/12,21:15:59,11,11,1, 11.9,1,1, 2.807, 10569.426, 174.400, 52613.029 20/05/12,21:15:59,12,11,1, 11.9,1,1, 2.807, 10569.405, 174.393, 52613.055 20/05/12,21:15:59,13,11,1, 11.9,1,1, 2.807, 10569.408, 174.422, 52613.006 20/05/12,21:15:59,14,11,1, 11.9,1,1, 2.807, 10569.352, 174.412, 52612.917 20/05/12,21:15:59,15,11,1, 11.9,1,1, 2.807, 10569.441, 174.407, 52612.995 20/05/12,21:15:59,16,11,1, 11.9,1,1, 2.807, 10569.430, 174.433, 52612.922 20/05/12,21:15:59,17,11,1, 11.9,1,1, 2.807, 10569.437, 174.431, 52613.006 20/05/12,21:15:59,18,11,1, 11.9,1,1, 2.807, 10569.434, 174.454, 52613.067 20/05/12,21:15:59,19,11,1, 11.9,1,1, 2.807, 10569.450, 174.485, 52613.040 20/05/12,21:16:00,00,11,1, 11.9,1,1, 2.803, 10569.459, 174.528, 52612.986 20/05/12,21:16:00,01,11,1, 11.9,1,1, 2.803, 10569.484, 174.482, 52613.025 20/05/12,21:16:00,02,11,1, 11.9,1,1, 2.803, 10569.411, 174.471, 52613.040 20/05/12,21:16:00,03,11,1, 11.9,1,1, 2.803, 10569.456, 174.476, 52613.055 20/05/12,21:16:00,04,11,1, 11.9,1,1, 2.803, 10569.455, 174.495, 52613.064 20/05/12,21:16:00,05,11,1, 11.9,1,1, 2.803, 10569.447, 174.481, 52613.080 20/05/12,21:16:00,06,11,1, 11.9,1,1, 2.803, 10569.458, 174.475, 52613.062 20/05/12,21:16:00,07,11,1, 11.9,1,1, 2.803, 10569.437, 174.483, 52613.038 20/05/12,21:16:00,08,11,1, 11.9,1,1, 2.803, 10569.440, 174.470, 52612.960 20/05/12,21:16:00,09,11,1, 11.9,1,1, 2.803, 10569.447, 174.507, 52612.962 20/05/12,21:16:00,10,11,1, 11.9,1,1, 2.803, 10569.437, 174.505, 52612.936 20/05/12,21:16:00,11,11,1, 11.9,1,1, 2.803, 10569.451, 174.525, 52612.949 20/05/12,21:16:00,12,11,1, 11.9,1,1, 2.803, 10569.462, 174.534, 52612.949 20/05/12,21:16:00,13,11,1, 11.9,1,1, 2.803, 10569.440, 174.532, 52612.971 20/05/12,21:16:00,14,11,1, 11.9,1,1, 2.803, 10569.401, 174.522, 52612.834 20/05/12,21:16:00,15,11,1, 11.9,1,1, 2.803, 10569.482, 174.532, 52613.001 20/05/12,21:16:00,16,11,1, 11.9,1,1, 2.803, 10569.470, 174.493, 52612.886 20/05/12,21:16:00,17,11,1, 11.9,1,1, 2.803, 10569.463, 174.510, 52612.927 20/05/12,21:16:00,18,11,1, 11.9,1,1, 2.803, 10569.467, 174.534, 52612.989 20/05/12,21:16:00,19,11,1, 11.9,1,1, 2.803, 10569.461, 174.528, 52612.986 20/05/12,21:16:01,00,11,1, 11.8,1,1, 2.805, 10569.451, 174.691, 52613.019 20/05/12,21:16:01,01,11,1, 11.8,1,1, 2.805, 10569.416, 174.580, 52613.022 20/05/12,21:16:01,02,11,1, 11.8,1,1, 2.805, 10569.439, 174.562, 52612.990 20/05/12,21:16:01,03,11,1, 11.8,1,1, 2.805, 10569.438, 174.600, 52613.020 20/05/12,21:16:01,04,11,1, 11.8,1,1, 2.805, 10569.420, 174.566, 52613.014 20/05/12,21:16:01,05,11,1, 11.8,1,1, 2.805, 10569.424, 174.552, 52612.960 20/05/12,21:16:01,06,11,1, 11.8,1,1, 2.805, 10569.414, 174.545, 52612.974 20/05/12,21:16:01,07,11,1, 11.8,1,1, 2.805, 10569.438, 174.572, 52612.936 20/05/12,21:16:01,08,11,1, 11.8,1,1, 2.805, 10569.420, 174.564, 52612.957 20/05/12,21:16:01,09,11,1, 11.8,1,1, 2.805, 10569.452, 174.583, 52613.014 20/05/12,21:16:01,10,11,1, 11.8,1,1, 2.805, 10569.463, 174.609, 52612.974 20/05/12,21:16:01,11,11,1, 11.8,1,1, 2.805, 10569.417, 174.602, 52612.999 20/05/12,21:16:01,12,11,1, 11.8,1,1, 2.805, 10569.447, 174.625, 52613.000 20/05/12,21:16:01,13,11,1, 11.8,1,1, 2.805, 10569.410, 174.628, 52613.037 20/05/12,21:16:01,14,11,1, 11.8,1,1, 2.805, 10569.436, 174.619, 52613.032 20/05/12,21:16:01,15,11,1, 11.8,1,1, 2.805, 10569.429, 174.615, 52612.990 20/05/12,21:16:01,16,11,1, 11.8,1,1, 2.805, 10569.389, 174.639, 52613.293 20/05/12,21:16:01,17,11,1, 11.8,1,1, 2.805, 10569.457, 174.676, 52613.036 20/05/12,21:16:01,18,11,1, 11.8,1,1, 2.805, 10569.447, 174.656, 52613.025 20/05/12,21:16:01,19,11,1, 11.8,1,1, 2.805, 10569.452, 174.691, 52613.019 20/05/12,21:16:02,00,10,1, 11.9,1,1, 2.805, 10569.434, 174.885, 52613.109 20/05/12,21:16:02,01,10,1, 11.9,1,1, 2.805, 10569.449, 174.703, 52613.046 20/05/12,21:16:02,02,10,1, 11.9,1,1, 2.805, 10569.427, 174.722, 52613.020 20/05/12,21:16:02,03,10,1, 11.9,1,1, 2.805, 10569.426, 174.701, 52613.007 20/05/12,21:16:02,04,10,1, 11.9,1,1, 2.805, 10569.435, 174.731, 52613.013 20/05/12,21:16:02,05,10,1, 11.9,1,1, 2.805, 10569.447, 174.737, 52613.057 20/05/12,21:16:02,06,10,1, 11.9,1,1, 2.805, 10569.446, 174.755, 52613.056 20/05/12,21:16:02,07,10,1, 11.9,1,1, 2.805, 10569.425, 174.773, 52613.038 20/05/12,21:16:02,08,10,1, 11.9,1,1, 2.805, 10569.445, 174.770, 52613.060 20/05/12,21:16:02,09,10,1, 11.9,1,1, 2.805, 10569.440, 174.791, 52613.080 20/05/12,21:16:02,10,10,1, 11.9,1,1, 2.805, 10569.446, 174.790, 52613.073 20/05/12,21:16:02,11,10,1, 11.9,1,1, 2.805, 10569.458, 174.802, 52613.080 20/05/12,21:16:02,12,10,1, 11.9,1,1, 2.805, 10569.451, 174.821, 52613.088 20/05/12,21:16:02,13,10,1, 11.9,1,1, 2.805, 10569.474, 174.805, 52613.117 20/05/12,21:16:02,14,10,1, 11.9,1,1, 2.805, 10569.430, 174.820, 52613.056 20/05/12,21:16:02,15,10,1, 11.9,1,1, 2.805, 10569.443, 174.817, 52613.034 20/05/12,21:16:02,16,10,1, 11.9,1,1, 2.805, 10569.429, 174.840, 52613.080 20/05/12,21:16:02,17,10,1, 11.9,1,1, 2.805, 10569.459, 174.818, 52612.870 20/05/12,21:16:02,18,10,1, 11.9,1,1, 2.805, 10569.453, 174.853, 52613.063 20/05/12,21:16:02,19,10,1, 11.9,1,1, 2.805, 10569.435, 174.885, 52613.109 20/05/12,21:16:03,00,11,1, 11.9,1,1, 2.801, 10569.401, 175.046, 52613.174 20/05/12,21:16:03,01,11,1, 11.9,1,1, 2.801, 10569.454, 174.908, 52613.134 20/05/12,21:16:03,02,11,1, 11.9,1,1, 2.801, 10569.425, 174.890, 52613.093 20/05/12,21:16:03,03,11,1, 11.9,1,1, 2.801, 10569.438, 174.905, 52613.114 20/05/12,21:16:03,04,11,1, 11.9,1,1, 2.801, 10569.435, 174.875, 52613.077 20/05/12,21:16:03,05,11,1, 11.9,1,1, 2.801, 10569.433, 174.930, 52613.115 20/05/12,21:16:03,06,11,1, 11.9,1,1, 2.801, 10569.417, 174.916, 52613.091 20/05/12,21:16:03,07,11,1, 11.9,1,1, 2.801, 10569.437, 174.920, 52613.147 20/05/12,21:16:03,08,11,1, 11.9,1,1, 2.801, 10569.477, 174.954, 52613.138 20/05/12,21:16:03,09,11,1, 11.9,1,1, 2.801, 10569.431, 174.960, 52613.141 20/05/12,21:16:03,10,11,1, 11.9,1,1, 2.801, 10569.458, 174.981, 52613.130 20/05/12,21:16:03,11,11,1, 11.9,1,1, 2.801, 10569.417, 174.986, 52613.415 20/05/12,21:16:03,12,11,1, 11.9,1,1, 2.801, 10569.463, 174.950, 52613.126 20/05/12,21:16:03,13,11,1, 11.9,1,1, 2.801, 10569.436, 174.941, 52613.071 20/05/12,21:16:03,14,11,1, 11.9,1,1, 2.801, 10569.409, 174.955, 52613.126 20/05/12,21:16:03,15,11,1, 11.9,1,1, 2.801, 10569.433, 174.983, 52613.121 20/05/12,21:16:03,16,11,1, 11.9,1,1, 2.801, 10569.421, 174.985, 52613.174 20/05/12,21:16:03,17,11,1, 11.9,1,1, 2.801, 10569.395, 175.016, 52613.153 20/05/12,21:16:03,18,11,1, 11.9,1,1, 2.801, 10569.431, 174.996, 52613.136 20/05/12,21:16:03,19,11,1, 11.9,1,1, 2.801, 10569.405, 175.046, 52613.174 20/05/12,21:16:04,00,11,1, 11.9,1,1, 2.800, 10569.259, 175.217, 52613.207 20/05/12,21:16:04,01,11,1, 11.9,1,1, 2.800, 10569.369, 175.020, 52613.124 20/05/12,21:16:04,02,11,1, 11.9,1,1, 2.800, 10569.399, 175.060, 52613.158 20/05/12,21:16:04,03,11,1, 11.9,1,1, 2.800, 10569.357, 175.036, 52613.121 20/05/12,21:16:04,04,11,1, 11.9,1,1, 2.800, 10569.328, 175.049, 52613.160 20/05/12,21:16:04,05,11,1, 11.9,1,1, 2.800, 10569.355, 175.071, 52613.152 20/05/12,21:16:04,06,11,1, 11.9,1,1, 2.800, 10569.354, 175.073, 52613.172 20/05/12,21:16:04,07,11,1, 11.9,1,1, 2.800, 10569.355, 175.106, 52613.175 20/05/12,21:16:04,08,11,1, 11.9,1,1, 2.800, 10569.325, 175.100, 52613.171 20/05/12,21:16:04,09,11,1, 11.9,1,1, 2.800, 10569.306, 175.070, 52613.192 20/05/12,21:16:04,10,11,1, 11.9,1,1, 2.800, 10569.300, 175.109, 52613.172 20/05/12,21:16:04,11,11,1, 11.9,1,1, 2.800, 10569.295, 175.120, 52613.165 20/05/12,21:16:04,12,11,1, 11.9,1,1, 2.800, 10569.312, 175.136, 52613.161 20/05/12,21:16:04,13,11,1, 11.9,1,1, 2.800, 10569.288, 175.124, 52613.158 20/05/12,21:16:04,14,11,1, 11.9,1,1, 2.800, 10569.304, 175.160, 52613.195 20/05/12,21:16:04,15,11,1, 11.9,1,1, 2.800, 10569.281, 175.158, 52613.222 20/05/12,21:16:04,16,11,1, 11.9,1,1, 2.800, 10569.301, 175.197, 52613.282 20/05/12,21:16:04,17,11,1, 11.9,1,1, 2.800, 10569.266, 175.191, 52613.173 20/05/12,21:16:04,18,11,1, 11.9,1,1, 2.800, 10569.264, 175.170, 52613.215 20/05/12,21:16:04,19,11,1, 11.9,1,1, 2.800, 10569.266, 175.217, 52613.207 20/05/12,21:16:05,00,11,1, 11.9,1,1, 2.806, 10569.067, 175.353, 52613.240 20/05/12,21:16:05,01,11,1, 11.9,1,1, 2.806, 10569.247, 175.195, 52613.200 20/05/12,21:16:05,02,11,1, 11.9,1,1, 2.806, 10569.251, 175.195, 52613.240 20/05/12,21:16:05,03,11,1, 11.9,1,1, 2.806, 10569.256, 175.225, 52613.189 20/05/12,21:16:05,04,11,1, 11.9,1,1, 2.806, 10569.235, 175.232, 52613.229 20/05/12,21:16:05,05,11,1, 11.9,1,1, 2.806, 10569.212, 175.235, 52613.229 20/05/12,21:16:05,06,11,1, 11.9,1,1, 2.806, 10569.198, 175.283, 52613.219 20/05/12,21:16:05,07,11,1, 11.9,1,1, 2.806, 10569.202, 175.286, 52613.261 20/05/12,21:16:05,08,11,1, 11.9,1,1, 2.806, 10569.191, 175.263, 52613.268 20/05/12,21:16:05,09,11,1, 11.9,1,1, 2.806, 10569.164, 175.268, 52613.245 20/05/12,21:16:05,10,11,1, 11.9,1,1, 2.806, 10569.175, 175.279, 52613.268 20/05/12,21:16:05,11,11,1, 11.9,1,1, 2.806, 10569.165, 175.278, 52613.238 20/05/12,21:16:05,12,11,1, 11.9,1,1, 2.806, 10569.146, 175.275, 52613.256 20/05/12,21:16:05,13,11,1, 11.9,1,1, 2.806, 10569.124, 175.321, 52613.259 20/05/12,21:16:05,14,11,1, 11.9,1,1, 2.806, 10569.125, 175.351, 52613.269 20/05/12,21:16:05,15,11,1, 11.9,1,1, 2.806, 10569.114, 175.359, 52613.223 20/05/12,21:16:05,16,11,1, 11.9,1,1, 2.806, 10569.098, 175.325, 52613.276 20/05/12,21:16:05,17,11,1, 11.9,1,1, 2.806, 10569.092, 175.348, 52613.247 20/05/12,21:16:05,18,11,1, 11.9,1,1, 2.806, 10569.060, 175.358, 52613.269 20/05/12,21:16:05,19,11,1, 11.9,1,1, 2.806, 10569.068, 175.353, 52613.240 20/05/12,21:16:06,00,11,1, 11.9,1,1, 2.804, 10568.775, 175.506, 52613.388 20/05/12,21:16:06,01,11,1, 11.9,1,1, 2.804, 10569.035, 175.364, 52613.300 20/05/12,21:16:06,02,11,1, 11.9,1,1, 2.804, 10569.018, 175.429, 52613.296 20/05/12,21:16:06,03,11,1, 11.9,1,1, 2.804, 10568.995, 175.456, 52613.336 20/05/12,21:16:06,04,11,1, 11.9,1,1, 2.804, 10569.011, 175.444, 52613.353 20/05/12,21:16:06,05,11,1, 11.9,1,1, 2.804, 10569.001, 175.456, 52613.314 20/05/12,21:16:06,06,11,1, 11.9,1,1, 2.804, 10568.982, 175.460, 52613.352 20/05/12,21:16:06,07,11,1, 11.9,1,1, 2.804, 10568.953, 175.454, 52613.336 20/05/12,21:16:06,08,11,1, 11.9,1,1, 2.804, 10568.902, 175.427, 52613.212 20/05/12,21:16:06,09,11,1, 11.9,1,1, 2.804, 10568.965, 175.462, 52613.404 20/05/12,21:16:06,10,11,1, 11.9,1,1, 2.804, 10568.936, 175.466, 52613.331 20/05/12,21:16:06,11,11,1, 11.9,1,1, 2.804, 10568.909, 175.466, 52613.359 20/05/12,21:16:06,12,11,1, 11.9,1,1, 2.804, 10568.880, 175.497, 52613.365 20/05/12,21:16:06,13,11,1, 11.9,1,1, 2.804, 10568.883, 175.543, 52613.401 20/05/12,21:16:06,14,11,1, 11.9,1,1, 2.804, 10568.841, 175.534, 52613.445 20/05/12,21:16:06,15,11,1, 11.9,1,1, 2.804, 10568.845, 175.539, 52613.385 20/05/12,21:16:06,16,11,1, 11.9,1,1, 2.804, 10568.805, 175.554, 52613.485 20/05/12,21:16:06,17,11,1, 11.9,1,1, 2.804, 10568.805, 175.525, 52613.376 20/05/12,21:16:06,18,11,1, 11.9,1,1, 2.804, 10568.786, 175.511, 52613.351 20/05/12,21:16:06,19,11,1, 11.9,1,1, 2.804, 10568.781, 175.506, 52613.388 20/05/12,21:16:07,00,11,1, 11.9,1,1, 2.809, 10568.458, 175.777, 52613.466 20/05/12,21:16:07,01,11,1, 11.9,1,1, 2.809, 10568.757, 175.569, 52613.405 20/05/12,21:16:07,02,11,1, 11.9,1,1, 2.809, 10568.724, 175.562, 52613.266 20/05/12,21:16:07,03,11,1, 11.9,1,1, 2.809, 10568.732, 175.607, 52613.488 20/05/12,21:16:07,04,11,1, 11.9,1,1, 2.809, 10568.736, 175.591, 52613.403 20/05/12,21:16:07,05,11,1, 11.9,1,1, 2.809, 10568.709, 175.636, 52613.413 20/05/12,21:16:07,06,11,1, 11.9,1,1, 2.809, 10568.686, 175.612, 52613.455 20/05/12,21:16:07,07,11,1, 11.9,1,1, 2.809, 10568.648, 175.576, 52613.429 20/05/12,21:16:07,08,11,1, 11.9,1,1, 2.809, 10568.646, 175.599, 52613.396 20/05/12,21:16:07,09,11,1, 11.9,1,1, 2.809, 10568.606, 175.642, 52613.414 20/05/12,21:16:07,10,11,1, 11.9,1,1, 2.809, 10568.592, 175.637, 52613.438 20/05/12,21:16:07,11,11,1, 11.9,1,1, 2.809, 10568.606, 175.662, 52613.452 20/05/12,21:16:07,12,11,1, 11.9,1,1, 2.809, 10568.574, 175.685, 52613.426 20/05/12,21:16:07,13,11,1, 11.9,1,1, 2.809, 10568.567, 175.695, 52613.426 20/05/12,21:16:07,14,11,1, 11.9,1,1, 2.809, 10568.565, 175.710, 52613.454 20/05/12,21:16:07,15,11,1, 11.9,1,1, 2.809, 10568.553, 175.717, 52613.485 20/05/12,21:16:07,16,11,1, 11.9,1,1, 2.809, 10568.541, 175.678, 52613.423 20/05/12,21:16:07,17,11,1, 11.9,1,1, 2.809, 10568.512, 175.725, 52613.458 20/05/12,21:16:07,18,11,1, 11.9,1,1, 2.809, 10568.489, 175.721, 52613.416 20/05/12,21:16:07,19,11,1, 11.9,1,1, 2.809, 10568.461, 175.777, 52613.466 20/05/12,21:16:08,00,11,1, 11.8,1,1, 2.803, 10568.157, 175.999, 52613.556 20/05/12,21:16:08,01,11,1, 11.8,1,1, 2.803, 10568.429, 175.819, 52613.497 20/05/12,21:16:08,02,11,1, 11.8,1,1, 2.803, 10568.444, 175.813, 52613.505 20/05/12,21:16:08,03,11,1, 11.8,1,1, 2.803, 10568.409, 175.797, 52613.472 20/05/12,21:16:08,04,11,1, 11.8,1,1, 2.803, 10568.405, 175.807, 52613.498 20/05/12,21:16:08,05,11,1, 11.8,1,1, 2.803, 10568.364, 175.826, 52613.485 20/05/12,21:16:08,06,11,1, 11.8,1,1, 2.803, 10568.362, 175.848, 52613.507 20/05/12,21:16:08,07,11,1, 11.8,1,1, 2.803, 10568.346, 175.857, 52613.460 20/05/12,21:16:08,08,11,1, 11.8,1,1, 2.803, 10568.336, 175.855, 52613.488 20/05/12,21:16:08,09,11,1, 11.8,1,1, 2.803, 10568.316, 175.877, 52613.468 20/05/12,21:16:08,10,11,1, 11.8,1,1, 2.803, 10568.306, 175.914, 52613.504 20/05/12,21:16:08,11,11,1, 11.8,1,1, 2.803, 10568.303, 175.899, 52613.524 20/05/12,21:16:08,12,11,1, 11.8,1,1, 2.803, 10568.269, 175.926, 52613.466 20/05/12,21:16:08,13,11,1, 11.8,1,1, 2.803, 10568.268, 175.940, 52613.545 20/05/12,21:16:08,14,11,1, 11.8,1,1, 2.803, 10568.243, 175.913, 52613.356 20/05/12,21:16:08,15,11,1, 11.8,1,1, 2.803, 10568.270, 175.943, 52613.499 20/05/12,21:16:08,16,11,1, 11.8,1,1, 2.803, 10568.224, 175.964, 52613.514 20/05/12,21:16:08,17,11,1, 11.8,1,1, 2.803, 10568.225, 175.951, 52613.532 20/05/12,21:16:08,18,11,1, 11.8,1,1, 2.803, 10568.186, 175.982, 52613.543 20/05/12,21:16:08,19,11,1, 11.8,1,1, 2.803, 10568.162, 175.999, 52613.556 20/05/12,21:16:09,00,11,1, 11.9,1,1, 2.804, 10567.832, 176.321, 52613.686 20/05/12,21:16:09,01,11,1, 11.9,1,1, 2.804, 10568.140, 176.028, 52613.577 20/05/12,21:16:09,02,11,1, 11.9,1,1, 2.804, 10568.129, 176.034, 52613.579 20/05/12,21:16:09,03,11,1, 11.9,1,1, 2.804, 10568.096, 176.041, 52613.543 20/05/12,21:16:09,04,11,1, 11.9,1,1, 2.804, 10568.064, 176.060, 52613.566 20/05/12,21:16:09,05,11,1, 11.9,1,1, 2.804, 10568.065, 176.073, 52613.598 20/05/12,21:16:09,06,11,1, 11.9,1,1, 2.804, 10568.056, 176.107, 52613.578 20/05/12,21:16:09,07,11,1, 11.9,1,1, 2.804, 10568.021, 176.113, 52613.553 20/05/12,21:16:09,08,11,1, 11.9,1,1, 2.804, 10568.018, 176.147, 52613.603 20/05/12,21:16:09,09,11,1, 11.9,1,1, 2.804, 10567.984, 176.162, 52613.618 20/05/12,21:16:09,10,11,1, 11.9,1,1, 2.804, 10567.974, 176.161, 52613.607 20/05/12,21:16:09,11,11,1, 11.9,1,1, 2.804, 10567.966, 176.159, 52613.409 20/05/12,21:16:09,12,11,1, 11.9,1,1, 2.804, 10567.951, 176.160, 52613.600 20/05/12,21:16:09,13,11,1, 11.9,1,1, 2.804, 10567.942, 176.188, 52613.588 20/05/12,21:16:09,14,11,1, 11.9,1,1, 2.804, 10567.879, 176.184, 52613.566 20/05/12,21:16:09,15,11,1, 11.9,1,1, 2.804, 10567.885, 176.204, 52613.603 20/05/12,21:16:09,16,11,1, 11.9,1,1, 2.804, 10567.840, 176.240, 52613.678 20/05/12,21:16:09,17,11,1, 11.9,1,1, 2.804, 10567.840, 176.277, 52613.660 20/05/12,21:16:09,18,11,1, 11.9,1,1, 2.804, 10567.842, 176.278, 52613.675 20/05/12,21:16:09,19,11,1, 11.9,1,1, 2.804, 10567.835, 176.321, 52613.686 20/05/12,21:16:10,00,11,1, 11.9,1,1, 2.804, 10567.565, 176.457, 52613.763 20/05/12,21:16:10,01,11,1, 11.9,1,1, 2.804, 10567.813, 176.273, 52613.653 20/05/12,21:16:10,02,11,1, 11.9,1,1, 2.804, 10567.789, 176.280, 52613.664 20/05/12,21:16:10,03,11,1, 11.9,1,1, 2.804, 10567.745, 176.306, 52613.636 20/05/12,21:16:10,04,11,1, 11.9,1,1, 2.804, 10567.727, 176.334, 52613.715 20/05/12,21:16:10,05,11,1, 11.9,1,1, 2.804, 10567.727, 176.347, 52613.696 20/05/12,21:16:10,06,11,1, 11.9,1,1, 2.804, 10567.698, 176.374, 52613.709 20/05/12,21:16:10,07,11,1, 11.9,1,1, 2.804, 10567.705, 176.365, 52613.688 20/05/12,21:16:10,08,11,1, 11.9,1,1, 2.804, 10567.685, 176.378, 52613.695 20/05/12,21:16:10,09,11,1, 11.9,1,1, 2.804, 10567.695, 176.396, 52613.696 20/05/12,21:16:10,10,11,1, 11.9,1,1, 2.804, 10567.647, 176.370, 52613.694 20/05/12,21:16:10,11,11,1, 11.9,1,1, 2.804, 10567.649, 176.371, 52613.711 20/05/12,21:16:10,12,11,1, 11.9,1,1, 2.804, 10567.644, 176.387, 52613.703 20/05/12,21:16:10,13,11,1, 11.9,1,1, 2.804, 10567.592, 176.395, 52613.703 20/05/12,21:16:10,14,11,1, 11.9,1,1, 2.804, 10567.621, 176.414, 52613.698 20/05/12,21:16:10,15,11,1, 11.9,1,1, 2.804, 10567.625, 176.457, 52613.763 20/05/12,21:16:10,16,11,1, 11.9,1,1, 2.804, 10567.591, 176.489, 52613.773 20/05/12,21:16:10,17,11,1, 11.9,1,1, 2.804, 10567.584, 176.470, 52613.778 20/05/12,21:16:10,18,11,1, 11.9,1,1, 2.804, 10567.587, 176.483, 52613.741 20/05/12,21:16:10,19,11,1, 11.9,1,1, 2.804, 10567.570, 176.457, 52613.763 20/05/12,21:16:11,00,11,1, 11.9,1,1, 2.804, 10567.256, 176.709, 52613.793 20/05/12,21:16:11,01,11,1, 11.9,1,1, 2.804, 10567.514, 176.511, 52613.753 20/05/12,21:16:11,02,11,1, 11.9,1,1, 2.804, 10567.485, 176.492, 52613.706 20/05/12,21:16:11,03,11,1, 11.9,1,1, 2.804, 10567.497, 176.505, 52613.699 20/05/12,21:16:11,04,11,1, 11.9,1,1, 2.804, 10567.469, 176.531, 52613.747 20/05/12,21:16:11,05,11,1, 11.9,1,1, 2.804, 10567.453, 176.561, 52613.751 20/05/12,21:16:11,06,11,1, 11.9,1,1, 2.804, 10567.462, 176.566, 52613.809 20/05/12,21:16:11,07,11,1, 11.9,1,1, 2.804, 10567.430, 176.568, 52613.766 20/05/12,21:16:11,08,11,1, 11.9,1,1, 2.804, 10567.414, 176.605, 52613.755 20/05/12,21:16:11,09,11,1, 11.9,1,1, 2.804, 10567.385, 176.572, 52613.753 20/05/12,21:16:11,10,11,1, 11.9,1,1, 2.804, 10567.361, 176.579, 52613.734 20/05/12,21:16:11,11,11,1, 11.9,1,1, 2.804, 10567.335, 176.595, 52613.736 20/05/12,21:16:11,12,11,1, 11.9,1,1, 2.804, 10567.343, 176.596, 52613.732 20/05/12,21:16:11,13,11,1, 11.9,1,1, 2.804, 10567.307, 176.617, 52613.774 20/05/12,21:16:11,14,11,1, 11.9,1,1, 2.804, 10567.309, 176.661, 52613.790 20/05/12,21:16:11,15,11,1, 11.9,1,1, 2.804, 10567.318, 176.691, 52613.811 20/05/12,21:16:11,16,11,1, 11.9,1,1, 2.804, 10567.318, 176.698, 52613.793 20/05/12,21:16:11,17,11,1, 11.9,1,1, 2.804, 10567.293, 176.688, 52613.861 20/05/12,21:16:11,18,11,1, 11.9,1,1, 2.804, 10567.273, 176.720, 52613.809 20/05/12,21:16:11,19,11,1, 11.9,1,1, 2.804, 10567.257, 176.709, 52613.793 20/05/12,21:16:12,00,10,1, 11.9,1,1, 2.805, 10566.956, 176.959, 52613.923 20/05/12,21:16:12,01,10,1, 11.9,1,1, 2.805, 10567.242, 176.725, 52613.864 20/05/12,21:16:12,02,10,1, 11.9,1,1, 2.805, 10567.192, 176.751, 52613.816 20/05/12,21:16:12,03,10,1, 11.9,1,1, 2.805, 10567.171, 176.737, 52613.795 20/05/12,21:16:12,04,10,1, 11.9,1,1, 2.805, 10567.164, 176.797, 52613.883 20/05/12,21:16:12,05,10,1, 11.9,1,1, 2.805, 10567.173, 176.818, 52613.904 20/05/12,21:16:12,06,10,1, 11.9,1,1, 2.805, 10567.160, 176.826, 52613.874 20/05/12,21:16:12,07,10,1, 11.9,1,1, 2.805, 10567.135, 176.822, 52613.888 20/05/12,21:16:12,08,10,1, 11.9,1,1, 2.805, 10567.092, 176.807, 52614.005 20/05/12,21:16:12,09,10,1, 11.9,1,1, 2.805, 10567.052, 176.828, 52613.862 20/05/12,21:16:12,10,10,1, 11.9,1,1, 2.805, 10567.069, 176.836, 52613.881 20/05/12,21:16:12,11,10,1, 11.9,1,1, 2.805, 10567.063, 176.871, 52613.855 20/05/12,21:16:12,12,10,1, 11.9,1,1, 2.805, 10567.021, 176.853, 52613.884 20/05/12,21:16:12,13,10,1, 11.9,1,1, 2.805, 10567.039, 176.875, 52613.885 20/05/12,21:16:12,14,10,1, 11.9,1,1, 2.805, 10567.018, 176.938, 52613.882 20/05/12,21:16:12,15,10,1, 11.9,1,1, 2.805, 10567.027, 176.959, 52613.905 20/05/12,21:16:12,16,10,1, 11.9,1,1, 2.805, 10566.994, 176.954, 52613.914 20/05/12,21:16:12,17,10,1, 11.9,1,1, 2.805, 10566.978, 176.939, 52613.905 20/05/12,21:16:12,18,10,1, 11.9,1,1, 2.805, 10566.920, 176.923, 52613.902 20/05/12,21:16:12,19,10,1, 11.9,1,1, 2.805, 10566.957, 176.959, 52613.923 20/05/12,21:16:13,00,10,1, 11.8,1,1, 2.803, 10566.630, 177.090, 52614.006 20/05/12,21:16:13,01,10,1, 11.8,1,1, 2.803, 10566.910, 176.958, 52613.874 20/05/12,21:16:13,02,10,1, 11.8,1,1, 2.803, 10566.894, 176.972, 52613.926 20/05/12,21:16:13,03,10,1, 11.8,1,1, 2.803, 10566.885, 176.983, 52613.931 20/05/12,21:16:13,04,10,1, 11.8,1,1, 2.803, 10566.882, 177.022, 52613.966 20/05/12,21:16:13,05,10,1, 11.8,1,1, 2.803, 10566.863, 177.018, 52613.941 20/05/12,21:16:13,06,10,1, 11.8,1,1, 2.803, 10566.844, 177.028, 52613.968 20/05/12,21:16:13,07,10,1, 11.8,1,1, 2.803, 10566.849, 177.026, 52613.953 20/05/12,21:16:13,08,10,1, 11.8,1,1, 2.803, 10566.800, 177.025, 52613.953 20/05/12,21:16:13,09,10,1, 11.8,1,1, 2.803, 10566.793, 177.049, 52613.978 20/05/12,21:16:13,10,10,1, 11.8,1,1, 2.803, 10566.794, 177.020, 52613.948 20/05/12,21:16:13,11,10,1, 11.8,1,1, 2.803, 10566.769, 177.033, 52613.958 20/05/12,21:16:13,12,10,1, 11.8,1,1, 2.803, 10566.741, 177.050, 52613.978 20/05/12,21:16:13,13,10,1, 11.8,1,1, 2.803, 10566.733, 177.102, 52614.028 20/05/12,21:16:13,14,10,1, 11.8,1,1, 2.803, 10566.680, 177.062, 52613.999 20/05/12,21:16:13,15,10,1, 11.8,1,1, 2.803, 10566.689, 177.104, 52614.030 20/05/12,21:16:13,16,10,1, 11.8,1,1, 2.803, 10566.677, 177.101, 52614.031 20/05/12,21:16:13,17,10,1, 11.8,1,1, 2.803, 10566.640, 177.076, 52614.033 20/05/12,21:16:13,18,10,1, 11.8,1,1, 2.803, 10566.655, 177.110, 52614.005 20/05/12,21:16:13,19,10,1, 11.8,1,1, 2.803, 10566.635, 177.090, 52614.006 20/05/12,21:16:14,00,11,1, 11.9,1,1, 2.805, 10566.297, 177.306, 52614.021 20/05/12,21:16:14,01,11,1, 11.9,1,1, 2.805, 10566.561, 177.118, 52614.007 20/05/12,21:16:14,02,11,1, 11.9,1,1, 2.805, 10566.596, 177.132, 52613.995 20/05/12,21:16:14,03,11,1, 11.9,1,1, 2.805, 10566.548, 177.161, 52614.071 20/05/12,21:16:14,04,11,1, 11.9,1,1, 2.805, 10566.529, 177.163, 52614.029 20/05/12,21:16:14,05,11,1, 11.9,1,1, 2.805, 10566.516, 177.175, 52614.067 20/05/12,21:16:14,06,11,1, 11.9,1,1, 2.805, 10566.495, 177.169, 52614.045 20/05/12,21:16:14,07,11,1, 11.9,1,1, 2.805, 10566.476, 177.168, 52614.047 20/05/12,21:16:14,08,11,1, 11.9,1,1, 2.805, 10566.450, 177.184, 52614.018 20/05/12,21:16:14,09,11,1, 11.9,1,1, 2.805, 10566.416, 177.198, 52614.080 20/05/12,21:16:14,10,11,1, 11.9,1,1, 2.805, 10566.417, 177.224, 52614.026 20/05/12,21:16:14,11,11,1, 11.9,1,1, 2.805, 10566.398, 177.250, 52614.039 20/05/12,21:16:14,12,11,1, 11.9,1,1, 2.805, 10566.371, 177.224, 52614.032 20/05/12,21:16:14,13,11,1, 11.9,1,1, 2.805, 10566.385, 177.254, 52614.047 20/05/12,21:16:14,14,11,1, 11.9,1,1, 2.805, 10566.385, 177.257, 52614.100 20/05/12,21:16:14,15,11,1, 11.9,1,1, 2.805, 10566.336, 177.252, 52614.072 20/05/12,21:16:14,16,11,1, 11.9,1,1, 2.805, 10566.314, 177.279, 52614.046 20/05/12,21:16:14,17,11,1, 11.9,1,1, 2.805, 10566.314, 177.258, 52614.045 20/05/12,21:16:14,18,11,1, 11.9,1,1, 2.805, 10566.262, 177.294, 52614.095 20/05/12,21:16:14,19,11,1, 11.9,1,1, 2.805, 10566.304, 177.306, 52614.021 20/05/12,21:16:15,00,11,1, 11.9,1,1, 2.807, 10565.921, 177.510, 52614.148 20/05/12,21:16:15,01,11,1, 11.9,1,1, 2.807, 10566.221, 177.341, 52614.103 20/05/12,21:16:15,02,11,1, 11.9,1,1, 2.807, 10566.211, 177.348, 52614.098 20/05/12,21:16:15,03,11,1, 11.9,1,1, 2.807, 10566.195, 177.358, 52614.098 20/05/12,21:16:15,04,11,1, 11.9,1,1, 2.807, 10566.194, 177.361, 52614.078 20/05/12,21:16:15,05,11,1, 11.9,1,1, 2.807, 10566.164, 177.329, 52614.045 20/05/12,21:16:15,06,11,1, 11.9,1,1, 2.807, 10566.131, 177.357, 52614.060 20/05/12,21:16:15,07,11,1, 11.9,1,1, 2.807, 10566.134, 177.375, 52614.100 20/05/12,21:16:15,08,11,1, 11.9,1,1, 2.807, 10566.112, 177.355, 52614.096 20/05/12,21:16:15,09,11,1, 11.9,1,1, 2.807, 10566.100, 177.389, 52614.081 20/05/12,21:16:15,10,11,1, 11.9,1,1, 2.807, 10566.075, 177.429, 52614.124 20/05/12,21:16:15,11,11,1, 11.9,1,1, 2.807, 10566.067, 177.433, 52614.106 20/05/12,21:16:15,12,11,1, 11.9,1,1, 2.807, 10566.036, 177.484, 52614.131 20/05/12,21:16:15,13,11,1, 11.9,1,1, 2.807, 10566.046, 177.441, 52614.150 20/05/12,21:16:15,14,11,1, 11.9,1,1, 2.807, 10566.007, 177.460, 52614.084 20/05/12,21:16:15,15,11,1, 11.9,1,1, 2.807, 10566.004, 177.452, 52614.153 20/05/12,21:16:15,16,11,1, 11.9,1,1, 2.807, 10565.963, 177.456, 52614.123 20/05/12,21:16:15,17,11,1, 11.9,1,1, 2.807, 10565.971, 177.484, 52614.160 20/05/12,21:16:15,18,11,1, 11.9,1,1, 2.807, 10565.948, 177.504, 52614.197 20/05/12,21:16:15,19,11,1, 11.9,1,1, 2.807, 10565.925, 177.510, 52614.148 20/05/12,21:16:16,00,11,1, 11.9,1,1, 2.802, 10565.587, 177.700, 52614.254 20/05/12,21:16:16,01,11,1, 11.9,1,1, 2.802, 10565.918, 177.555, 52614.209 20/05/12,21:16:16,02,11,1, 11.9,1,1, 2.802, 10565.889, 177.551, 52614.238 20/05/12,21:16:16,03,11,1, 11.9,1,1, 2.802, 10565.860, 177.555, 52614.187 20/05/12,21:16:16,04,11,1, 11.9,1,1, 2.802, 10565.843, 177.543, 52614.190 20/05/12,21:16:16,05,11,1, 11.9,1,1, 2.802, 10565.817, 177.561, 52614.209 20/05/12,21:16:16,06,11,1, 11.9,1,1, 2.802, 10565.781, 177.559, 52614.179 20/05/12,21:16:16,07,11,1, 11.9,1,1, 2.802, 10565.781, 177.575, 52614.205 20/05/12,21:16:16,08,11,1, 11.9,1,1, 2.802, 10565.802, 177.597, 52614.239 20/05/12,21:16:16,09,11,1, 11.9,1,1, 2.802, 10565.741, 177.625, 52614.192 20/05/12,21:16:16,10,11,1, 11.9,1,1, 2.802, 10565.759, 177.645, 52614.219 20/05/12,21:16:16,11,11,1, 11.9,1,1, 2.802, 10565.718, 177.633, 52614.219 20/05/12,21:16:16,12,11,1, 11.9,1,1, 2.802, 10565.661, 177.645, 52614.053 20/05/12,21:16:16,13,11,1, 11.9,1,1, 2.802, 10565.693, 177.666, 52614.154 20/05/12,21:16:16,14,11,1, 11.9,1,1, 2.802, 10565.701, 177.614, 52614.139 20/05/12,21:16:16,15,11,1, 11.9,1,1, 2.802, 10565.661, 177.650, 52614.224 20/05/12,21:16:16,16,11,1, 11.9,1,1, 2.802, 10565.662, 177.660, 52614.216 20/05/12,21:16:16,17,11,1, 11.9,1,1, 2.802, 10565.606, 177.670, 52614.271 20/05/12,21:16:16,18,11,1, 11.9,1,1, 2.802, 10565.586, 177.692, 52614.240 20/05/12,21:16:16,19,11,1, 11.9,1,1, 2.802, 10565.589, 177.700, 52614.254 20/05/12,21:16:17,00,11,1, 11.9,1,1, 2.804, 10565.253, 177.887, 52614.322 20/05/12,21:16:17,01,11,1, 11.9,1,1, 2.804, 10565.551, 177.702, 52614.305 20/05/12,21:16:17,02,11,1, 11.9,1,1, 2.804, 10565.530, 177.702, 52614.208 20/05/12,21:16:17,03,11,1, 11.9,1,1, 2.804, 10565.496, 177.751, 52614.255 20/05/12,21:16:17,04,11,1, 11.9,1,1, 2.804, 10565.505, 177.763, 52614.292 20/05/12,21:16:17,05,11,1, 11.9,1,1, 2.804, 10565.463, 177.730, 52614.279 20/05/12,21:16:17,06,11,1, 11.9,1,1, 2.804, 10565.467, 177.762, 52614.310 20/05/12,21:16:17,07,11,1, 11.9,1,1, 2.804, 10565.453, 177.797, 52614.274 20/05/12,21:16:17,08,11,1, 11.9,1,1, 2.804, 10565.460, 177.806, 52614.309 20/05/12,21:16:17,09,11,1, 11.9,1,1, 2.804, 10565.448, 177.802, 52614.359 20/05/12,21:16:17,10,11,1, 11.9,1,1, 2.804, 10565.406, 177.836, 52614.319 20/05/12,21:16:17,11,11,1, 11.9,1,1, 2.804, 10565.384, 177.810, 52614.323 20/05/12,21:16:17,12,11,1, 11.9,1,1, 2.804, 10565.366, 177.823, 52614.303 20/05/12,21:16:17,13,11,1, 11.9,1,1, 2.804, 10565.321, 177.827, 52614.297 20/05/12,21:16:17,14,11,1, 11.9,1,1, 2.804, 10565.319, 177.819, 52614.332 20/05/12,21:16:17,15,11,1, 11.9,1,1, 2.804, 10565.321, 177.878, 52614.378 20/05/12,21:16:17,16,11,1, 11.9,1,1, 2.804, 10565.281, 177.868, 52614.324 20/05/12,21:16:17,17,11,1, 11.9,1,1, 2.804, 10565.267, 177.876, 52614.329 20/05/12,21:16:17,18,11,1, 11.9,1,1, 2.804, 10565.279, 177.893, 52614.356 20/05/12,21:16:17,19,11,1, 11.9,1,1, 2.804, 10565.256, 177.887, 52614.322 20/05/12,21:16:18,00,11,1, 11.9,1,1, 2.805, 10564.845, 178.119, 52614.491 20/05/12,21:16:18,01,11,1, 11.9,1,1, 2.805, 10565.196, 177.909, 52614.386 20/05/12,21:16:18,02,11,1, 11.9,1,1, 2.805, 10565.178, 177.920, 52614.355 20/05/12,21:16:18,03,11,1, 11.9,1,1, 2.805, 10565.164, 177.921, 52614.376 20/05/12,21:16:18,04,11,1, 11.9,1,1, 2.805, 10565.131, 177.923, 52614.360 20/05/12,21:16:18,05,11,1, 11.9,1,1, 2.805, 10565.130, 177.955, 52614.407 20/05/12,21:16:18,06,11,1, 11.9,1,1, 2.805, 10565.116, 177.938, 52614.398 20/05/12,21:16:18,07,11,1, 11.9,1,1, 2.805, 10565.107, 177.943, 52614.422 20/05/12,21:16:18,08,11,1, 11.9,1,1, 2.805, 10565.090, 177.989, 52614.415 20/05/12,21:16:18,09,11,1, 11.9,1,1, 2.805, 10565.044, 177.989, 52614.419 20/05/12,21:16:18,10,11,1, 11.9,1,1, 2.805, 10565.042, 177.994, 52614.473 20/05/12,21:16:18,11,11,1, 11.9,1,1, 2.805, 10565.049, 178.023, 52614.539 20/05/12,21:16:18,12,11,1, 11.9,1,1, 2.805, 10564.964, 178.004, 52614.413 20/05/12,21:16:18,13,11,1, 11.9,1,1, 2.805, 10564.978, 178.013, 52614.495 20/05/12,21:16:18,14,11,1, 11.9,1,1, 2.805, 10564.927, 178.040, 52614.448 20/05/12,21:16:18,15,11,1, 11.9,1,1, 2.805, 10564.887, 178.029, 52614.448 20/05/12,21:16:18,16,11,1, 11.9,1,1, 2.805, 10564.907, 178.026, 52614.379 20/05/12,21:16:18,17,11,1, 11.9,1,1, 2.805, 10564.880, 178.092, 52614.441 20/05/12,21:16:18,18,11,1, 11.9,1,1, 2.805, 10564.843, 178.135, 52614.480 20/05/12,21:16:18,19,11,1, 11.9,1,1, 2.805, 10564.849, 178.119, 52614.491 20/05/12,21:16:19,00,11,1, 11.9,1,1, 2.807, 10564.461, 178.341, 52614.547 20/05/12,21:16:19,01,11,1, 11.9,1,1, 2.807, 10564.792, 178.121, 52614.453 20/05/12,21:16:19,02,11,1, 11.9,1,1, 2.807, 10564.766, 178.108, 52614.465 20/05/12,21:16:19,03,11,1, 11.9,1,1, 2.807, 10564.736, 178.143, 52614.479 20/05/12,21:16:19,04,11,1, 11.9,1,1, 2.807, 10564.709, 178.130, 52614.460 20/05/12,21:16:19,05,11,1, 11.9,1,1, 2.807, 10564.700, 178.151, 52614.479 20/05/12,21:16:19,06,11,1, 11.9,1,1, 2.807, 10564.693, 178.170, 52614.482 20/05/12,21:16:19,07,11,1, 11.9,1,1, 2.807, 10564.688, 178.162, 52614.488 20/05/12,21:16:19,08,11,1, 11.9,1,1, 2.807, 10564.649, 178.222, 52614.505 20/05/12,21:16:19,09,11,1, 11.9,1,1, 2.807, 10564.635, 178.221, 52614.488 20/05/12,21:16:19,10,11,1, 11.9,1,1, 2.807, 10564.635, 178.227, 52614.530 20/05/12,21:16:19,11,11,1, 11.9,1,1, 2.807, 10564.578, 178.234, 52614.516 20/05/12,21:16:19,12,11,1, 11.9,1,1, 2.807, 10564.592, 178.256, 52614.502 20/05/12,21:16:19,13,11,1, 11.9,1,1, 2.807, 10564.560, 178.218, 52614.512 20/05/12,21:16:19,14,11,1, 11.9,1,1, 2.807, 10564.527, 178.229, 52614.491 20/05/12,21:16:19,15,11,1, 11.9,1,1, 2.807, 10564.550, 178.289, 52614.507 20/05/12,21:16:19,16,11,1, 11.9,1,1, 2.807, 10564.512, 178.263, 52614.513 20/05/12,21:16:19,17,11,1, 11.9,1,1, 2.807, 10564.495, 178.279, 52614.523 20/05/12,21:16:19,18,11,1, 11.9,1,1, 2.807, 10564.469, 178.321, 52614.498 20/05/12,21:16:19,19,11,1, 11.9,1,1, 2.807, 10564.468, 178.341, 52614.547 20/05/12,21:16:20,00,11,1, 11.7,1,1, 2.809, 10564.110, 178.499, 52614.655 20/05/12,21:16:20,01,11,1, 11.7,1,1, 2.809, 10564.423, 178.343, 52614.573 20/05/12,21:16:20,02,11,1, 11.7,1,1, 2.809, 10564.404, 178.323, 52614.572 20/05/12,21:16:20,03,11,1, 11.7,1,1, 2.809, 10564.380, 178.330, 52614.571 20/05/12,21:16:20,04,11,1, 11.7,1,1, 2.809, 10564.392, 178.325, 52614.521 20/05/12,21:16:20,05,11,1, 11.7,1,1, 2.809, 10564.332, 178.301, 52614.532 20/05/12,21:16:20,06,11,1, 11.7,1,1, 2.809, 10564.331, 178.374, 52614.570 20/05/12,21:16:20,07,11,1, 11.7,1,1, 2.809, 10564.342, 178.357, 52614.546 20/05/12,21:16:20,08,11,1, 11.7,1,1, 2.809, 10564.320, 178.386, 52614.591 20/05/12,21:16:20,09,11,1, 11.7,1,1, 2.809, 10564.287, 178.410, 52614.611 20/05/12,21:16:20,10,11,1, 11.7,1,1, 2.809, 10564.267, 178.389, 52614.586 20/05/12,21:16:20,11,11,1, 11.7,1,1, 2.809, 10564.263, 178.403, 52614.555 20/05/12,21:16:20,12,11,1, 11.7,1,1, 2.809, 10564.234, 178.408, 52614.583 20/05/12,21:16:20,13,11,1, 11.7,1,1, 2.809, 10564.235, 178.400, 52614.578 20/05/12,21:16:20,14,11,1, 11.7,1,1, 2.809, 10564.210, 178.423, 52614.572 20/05/12,21:16:20,15,11,1, 11.7,1,1, 2.809, 10564.202, 178.413, 52614.598 20/05/12,21:16:20,16,11,1, 11.7,1,1, 2.809, 10564.197, 178.438, 52614.582 20/05/12,21:16:20,17,11,1, 11.7,1,1, 2.809, 10564.139, 178.464, 52614.591 20/05/12,21:16:20,18,11,1, 11.7,1,1, 2.809, 10564.134, 178.475, 52614.620 20/05/12,21:16:20,19,11,1, 11.7,1,1, 2.809, 10564.114, 178.499, 52614.655 20/05/12,21:16:21,00,11,1, 11.9,1,1, 2.806, 10563.668, 178.671, 52614.728 20/05/12,21:16:21,01,11,1, 11.9,1,1, 2.806, 10564.061, 178.511, 52614.603 20/05/12,21:16:21,02,11,1, 11.9,1,1, 2.806, 10564.052, 178.487, 52614.614 20/05/12,21:16:21,03,11,1, 11.9,1,1, 2.806, 10564.010, 178.461, 52614.629 20/05/12,21:16:21,04,11,1, 11.9,1,1, 2.806, 10564.009, 178.527, 52614.646 20/05/12,21:16:21,05,11,1, 11.9,1,1, 2.806, 10563.990, 178.534, 52614.640 20/05/12,21:16:21,06,11,1, 11.9,1,1, 2.806, 10563.973, 178.538, 52614.667 20/05/12,21:16:21,07,11,1, 11.9,1,1, 2.806, 10563.936, 178.559, 52614.680 20/05/12,21:16:21,08,11,1, 11.9,1,1, 2.806, 10563.895, 178.572, 52614.694 20/05/12,21:16:21,09,11,1, 11.9,1,1, 2.806, 10563.910, 178.583, 52614.707 20/05/12,21:16:21,10,11,1, 11.9,1,1, 2.806, 10563.865, 178.581, 52614.621 20/05/12,21:16:21,11,11,1, 11.9,1,1, 2.806, 10563.843, 178.582, 52614.651 20/05/12,21:16:21,12,11,1, 11.9,1,1, 2.806, 10563.794, 178.558, 52614.653 20/05/12,21:16:21,13,11,1, 11.9,1,1, 2.806, 10563.776, 178.599, 52614.666 20/05/12,21:16:21,14,11,1, 11.9,1,1, 2.806, 10563.758, 178.594, 52614.686 20/05/12,21:16:21,15,11,1, 11.9,1,1, 2.806, 10563.761, 178.628, 52614.694 20/05/12,21:16:21,16,11,1, 11.9,1,1, 2.806, 10563.745, 178.667, 52614.708 20/05/12,21:16:21,17,11,1, 11.9,1,1, 2.806, 10563.695, 178.669, 52614.716 20/05/12,21:16:21,18,11,1, 11.9,1,1, 2.806, 10563.665, 178.657, 52614.763 20/05/12,21:16:21,19,11,1, 11.9,1,1, 2.806, 10563.670, 178.671, 52614.728 20/05/12,21:16:22,00,11,1, 11.9,1,1, 2.804, 10563.234, 178.860, 52614.832 20/05/12,21:16:22,01,11,1, 11.9,1,1, 2.804, 10563.630, 178.695, 52614.743 20/05/12,21:16:22,02,11,1, 11.9,1,1, 2.804, 10563.596, 178.697, 52614.746 20/05/12,21:16:22,03,11,1, 11.9,1,1, 2.804, 10563.563, 178.694, 52614.755 20/05/12,21:16:22,04,11,1, 11.9,1,1, 2.804, 10563.546, 178.684, 52614.722 20/05/12,21:16:22,05,11,1, 11.9,1,1, 2.804, 10563.529, 178.708, 52614.794 20/05/12,21:16:22,06,11,1, 11.9,1,1, 2.804, 10563.487, 178.748, 52614.751 20/05/12,21:16:22,07,11,1, 11.9,1,1, 2.804, 10563.483, 178.773, 52614.806 20/05/12,21:16:22,08,11,1, 11.9,1,1, 2.804, 10563.489, 178.797, 52614.834 20/05/12,21:16:22,09,11,1, 11.9,1,1, 2.804, 10563.450, 178.772, 52614.825 20/05/12,21:16:22,10,11,1, 11.9,1,1, 2.804, 10563.447, 178.774, 52614.800 20/05/12,21:16:22,11,11,1, 11.9,1,1, 2.804, 10563.414, 178.801, 52614.774 20/05/12,21:16:22,12,11,1, 11.9,1,1, 2.804, 10563.370, 178.764, 52614.799 20/05/12,21:16:22,13,11,1, 11.9,1,1, 2.804, 10563.353, 178.781, 52614.794 20/05/12,21:16:22,14,11,1, 11.9,1,1, 2.804, 10563.335, 178.798, 52614.814 20/05/12,21:16:22,15,11,1, 11.9,1,1, 2.804, 10563.297, 178.820, 52614.796 20/05/12,21:16:22,16,11,1, 11.9,1,1, 2.804, 10563.300, 178.811, 52614.811 20/05/12,21:16:22,17,11,1, 11.9,1,1, 2.804, 10563.305, 178.853, 52614.835 20/05/12,21:16:22,18,11,1, 11.9,1,1, 2.804, 10563.262, 178.875, 52614.839 20/05/12,21:16:22,19,11,1, 11.9,1,1, 2.804, 10563.240, 178.860, 52614.832 20/05/12,21:16:23,00,11,1, 11.8,1,1, 2.802, 10562.783, 179.017, 52614.899 20/05/12,21:16:23,01,11,1, 11.8,1,1, 2.802, 10563.195, 178.837, 52614.802 20/05/12,21:16:23,02,11,1, 11.8,1,1, 2.802, 10563.176, 178.849, 52614.798 20/05/12,21:16:23,03,11,1, 11.8,1,1, 2.802, 10563.142, 178.867, 52614.786 20/05/12,21:16:23,04,11,1, 11.8,1,1, 2.802, 10563.130, 178.854, 52614.755 20/05/12,21:16:23,05,11,1, 11.8,1,1, 2.802, 10563.143, 178.909, 52614.872 20/05/12,21:16:23,06,11,1, 11.8,1,1, 2.802, 10563.108, 178.906, 52614.868 20/05/12,21:16:23,07,11,1, 11.8,1,1, 2.802, 10563.070, 178.922, 52614.841 20/05/12,21:16:23,08,11,1, 11.8,1,1, 2.802, 10563.072, 178.921, 52614.839 20/05/12,21:16:23,09,11,1, 11.8,1,1, 2.802, 10563.035, 178.950, 52614.837 20/05/12,21:16:23,10,11,1, 11.8,1,1, 2.802, 10563.018, 178.937, 52614.850 20/05/12,21:16:23,11,11,1, 11.8,1,1, 2.802, 10563.006, 178.905, 52614.859 20/05/12,21:16:23,12,11,1, 11.8,1,1, 2.802, 10562.952, 178.940, 52614.857 20/05/12,21:16:23,13,11,1, 11.8,1,1, 2.802, 10562.934, 178.929, 52614.837 20/05/12,21:16:23,14,11,1, 11.8,1,1, 2.802, 10562.912, 178.941, 52614.836 20/05/12,21:16:23,15,11,1, 11.8,1,1, 2.802, 10562.919, 178.973, 52614.884 20/05/12,21:16:23,16,11,1, 11.8,1,1, 2.802, 10562.854, 179.001, 52614.905 20/05/12,21:16:23,17,11,1, 11.8,1,1, 2.802, 10562.873, 179.008, 52614.887 20/05/12,21:16:23,18,11,1, 11.8,1,1, 2.802, 10562.834, 179.029, 52614.905 20/05/12,21:16:23,19,11,1, 11.8,1,1, 2.802, 10562.790, 179.017, 52614.899 20/05/12,21:16:24,00,11,1, 11.8,1,1, 2.802, 10562.391, 179.197, 52614.995 20/05/12,21:16:24,01,11,1, 11.8,1,1, 2.802, 10562.780, 178.994, 52614.895 20/05/12,21:16:24,02,11,1, 11.8,1,1, 2.802, 10562.756, 179.027, 52614.904 20/05/12,21:16:24,03,11,1, 11.8,1,1, 2.802, 10562.729, 179.004, 52614.890 20/05/12,21:16:24,04,11,1, 11.8,1,1, 2.802, 10562.720, 179.052, 52614.913 20/05/12,21:16:24,05,11,1, 11.8,1,1, 2.802, 10562.707, 179.062, 52614.938 20/05/12,21:16:24,06,11,1, 11.8,1,1, 2.802, 10562.680, 179.085, 52614.904 20/05/12,21:16:24,07,11,1, 11.8,1,1, 2.802, 10562.647, 179.101, 52614.977 20/05/12,21:16:24,08,11,1, 11.8,1,1, 2.802, 10562.653, 179.053, 52614.949 20/05/12,21:16:24,09,11,1, 11.8,1,1, 2.802, 10562.617, 179.092, 52614.924 20/05/12,21:16:24,10,11,1, 11.8,1,1, 2.802, 10562.601, 179.081, 52614.924 20/05/12,21:16:24,11,11,1, 11.8,1,1, 2.802, 10562.552, 179.063, 52614.948 20/05/12,21:16:24,12,11,1, 11.8,1,1, 2.802, 10562.539, 179.093, 52614.927 20/05/12,21:16:24,13,11,1, 11.8,1,1, 2.802, 10562.513, 179.124, 52614.934 20/05/12,21:16:24,14,11,1, 11.8,1,1, 2.802, 10562.508, 179.146, 52614.977 20/05/12,21:16:24,15,11,1, 11.8,1,1, 2.802, 10562.471, 179.158, 52614.968 20/05/12,21:16:24,16,11,1, 11.8,1,1, 2.802, 10562.485, 179.169, 52614.961 20/05/12,21:16:24,17,11,1, 11.8,1,1, 2.802, 10562.444, 179.177, 52614.943 20/05/12,21:16:24,18,11,1, 11.8,1,1, 2.802, 10562.409, 179.187, 52614.982 20/05/12,21:16:24,19,11,1, 11.8,1,1, 2.802, 10562.397, 179.197, 52614.995 20/05/12,21:16:25,00,11,1, 11.9,1,1, 2.806, 10561.982, 179.255, 52615.043 20/05/12,21:16:25,01,11,1, 11.9,1,1, 2.806, 10562.359, 179.179, 52614.941 20/05/12,21:16:25,02,11,1, 11.9,1,1, 2.806, 10562.326, 179.178, 52614.959 20/05/12,21:16:25,03,11,1, 11.9,1,1, 2.806, 10562.342, 179.210, 52615.001 20/05/12,21:16:25,04,11,1, 11.9,1,1, 2.806, 10562.301, 179.194, 52614.985 20/05/12,21:16:25,05,11,1, 11.9,1,1, 2.806, 10562.290, 179.243, 52614.997 20/05/12,21:16:25,06,11,1, 11.9,1,1, 2.806, 10562.289, 179.244, 52614.988 20/05/12,21:16:25,07,11,1, 11.9,1,1, 2.806, 10562.246, 179.251, 52615.035 20/05/12,21:16:25,08,11,1, 11.9,1,1, 2.806, 10562.199, 179.210, 52614.968 20/05/12,21:16:25,09,11,1, 11.9,1,1, 2.806, 10562.210, 179.220, 52615.017 20/05/12,21:16:25,10,11,1, 11.9,1,1, 2.806, 10562.175, 179.199, 52614.962 20/05/12,21:16:25,11,11,1, 11.9,1,1, 2.806, 10562.168, 179.199, 52614.983 20/05/12,21:16:25,12,11,1, 11.9,1,1, 2.806, 10562.113, 179.222, 52614.982 20/05/12,21:16:25,13,11,1, 11.9,1,1, 2.806, 10562.085, 179.229, 52614.981 20/05/12,21:16:25,14,11,1, 11.9,1,1, 2.806, 10562.123, 179.272, 52615.011 20/05/12,21:16:25,15,11,1, 11.9,1,1, 2.806, 10562.074, 179.246, 52615.001 20/05/12,21:16:25,16,11,1, 11.9,1,1, 2.806, 10562.061, 179.260, 52614.994 20/05/12,21:16:25,17,11,1, 11.9,1,1, 2.806, 10562.054, 179.276, 52614.981 20/05/12,21:16:25,18,11,1, 11.9,1,1, 2.806, 10562.012, 179.253, 52614.998 20/05/12,21:16:25,19,11,1, 11.9,1,1, 2.806, 10561.983, 179.255, 52615.043 20/05/12,21:16:26,00,10,1, 11.8,1,1, 2.803, 10561.590, 179.346, 52615.028 20/05/12,21:16:26,01,10,1, 11.8,1,1, 2.803, 10561.952, 179.242, 52614.991 20/05/12,21:16:26,02,10,1, 11.8,1,1, 2.803, 10561.902, 179.243, 52615.016 20/05/12,21:16:26,03,10,1, 11.8,1,1, 2.803, 10561.913, 179.288, 52615.003 20/05/12,21:16:26,04,10,1, 11.8,1,1, 2.803, 10561.867, 179.291, 52615.031 20/05/12,21:16:26,05,10,1, 11.8,1,1, 2.803, 10561.884, 179.299, 52615.066 20/05/12,21:16:26,06,10,1, 11.8,1,1, 2.803, 10561.865, 179.332, 52615.036 20/05/12,21:16:26,07,10,1, 11.8,1,1, 2.803, 10561.830, 179.314, 52615.028 20/05/12,21:16:26,08,10,1, 11.8,1,1, 2.803, 10561.819, 179.311, 52615.026 20/05/12,21:16:26,09,10,1, 11.8,1,1, 2.803, 10561.813, 179.290, 52615.019 20/05/12,21:16:26,10,10,1, 11.8,1,1, 2.803, 10561.780, 179.305, 52615.014 20/05/12,21:16:26,11,10,1, 11.8,1,1, 2.803, 10561.758, 179.302, 52615.036 20/05/12,21:16:26,12,10,1, 11.8,1,1, 2.803, 10561.721, 179.326, 52615.048 20/05/12,21:16:26,13,10,1, 11.8,1,1, 2.803, 10561.716, 179.329, 52615.023 20/05/12,21:16:26,14,10,1, 11.8,1,1, 2.803, 10561.723, 179.364, 52615.043 20/05/12,21:16:26,15,10,1, 11.8,1,1, 2.803, 10561.713, 179.377, 52615.050 20/05/12,21:16:26,16,10,1, 11.8,1,1, 2.803, 10561.671, 179.374, 52615.064 20/05/12,21:16:26,17,10,1, 11.8,1,1, 2.803, 10561.665, 179.359, 52615.080 20/05/12,21:16:26,18,10,1, 11.8,1,1, 2.803, 10561.654, 179.370, 52615.066 20/05/12,21:16:26,19,10,1, 11.8,1,1, 2.803, 10561.594, 179.346, 52615.028 20/05/12,21:16:27,00,11,1, 11.8,1,1, 2.806, 10561.298, 179.470, 52615.108 20/05/12,21:16:27,01,11,1, 11.8,1,1, 2.806, 10561.572, 179.374, 52615.045 20/05/12,21:16:27,02,11,1, 11.8,1,1, 2.806, 10561.548, 179.345, 52615.029 20/05/12,21:16:27,03,11,1, 11.8,1,1, 2.806, 10561.560, 179.393, 52615.068 20/05/12,21:16:27,04,11,1, 11.8,1,1, 2.806, 10561.559, 179.420, 52615.053 20/05/12,21:16:27,05,11,1, 11.8,1,1, 2.806, 10561.545, 179.422, 52615.063 20/05/12,21:16:27,06,11,1, 11.8,1,1, 2.806, 10561.526, 179.429, 52615.079 20/05/12,21:16:27,07,11,1, 11.8,1,1, 2.806, 10561.483, 179.423, 52615.078 20/05/12,21:16:27,08,11,1, 11.8,1,1, 2.806, 10561.479, 179.435, 52615.032 20/05/12,21:16:27,09,11,1, 11.8,1,1, 2.806, 10561.468, 179.429, 52615.078 20/05/12,21:16:27,10,11,1, 11.8,1,1, 2.806, 10561.430, 179.441, 52615.105 20/05/12,21:16:27,11,11,1, 11.8,1,1, 2.806, 10561.395, 179.457, 52615.078 20/05/12,21:16:27,12,11,1, 11.8,1,1, 2.806, 10561.401, 179.440, 52615.104 20/05/12,21:16:27,13,11,1, 11.8,1,1, 2.806, 10561.416, 179.488, 52615.086 20/05/12,21:16:27,14,11,1, 11.8,1,1, 2.806, 10561.392, 179.487, 52615.131 20/05/12,21:16:27,15,11,1, 11.8,1,1, 2.806, 10561.375, 179.504, 52615.119 20/05/12,21:16:27,16,11,1, 11.8,1,1, 2.806, 10561.369, 179.492, 52615.126 20/05/12,21:16:27,17,11,1, 11.8,1,1, 2.806, 10561.335, 179.501, 52615.106 20/05/12,21:16:27,18,11,1, 11.8,1,1, 2.806, 10561.327, 179.480, 52615.047 20/05/12,21:16:27,19,11,1, 11.8,1,1, 2.806, 10561.303, 179.470, 52615.108 20/05/12,21:16:28,00,10,1, 11.9,1,1, 2.807, 10560.964, 179.542, 52615.062 20/05/12,21:16:28,01,10,1, 11.9,1,1, 2.807, 10561.291, 179.494, 52615.111 20/05/12,21:16:28,02,10,1, 11.9,1,1, 2.807, 10561.236, 179.511, 52615.089 20/05/12,21:16:28,03,10,1, 11.9,1,1, 2.807, 10561.243, 179.529, 52615.116 20/05/12,21:16:28,04,10,1, 11.9,1,1, 2.807, 10561.230, 179.548, 52615.128 20/05/12,21:16:28,05,10,1, 11.9,1,1, 2.807, 10561.216, 179.553, 52615.111 20/05/12,21:16:28,06,10,1, 11.9,1,1, 2.807, 10561.214, 179.538, 52615.109 20/05/12,21:16:28,07,10,1, 11.9,1,1, 2.807, 10561.185, 179.549, 52615.117 20/05/12,21:16:28,08,10,1, 11.9,1,1, 2.807, 10561.178, 179.521, 52615.075 20/05/12,21:16:28,09,10,1, 11.9,1,1, 2.807, 10561.146, 179.490, 52615.121 20/05/12,21:16:28,10,10,1, 11.9,1,1, 2.807, 10561.120, 179.492, 52615.089 20/05/12,21:16:28,11,10,1, 11.9,1,1, 2.807, 10561.114, 179.522, 52615.082 20/05/12,21:16:28,12,10,1, 11.9,1,1, 2.807, 10561.109, 179.536, 52615.102 20/05/12,21:16:28,13,10,1, 11.9,1,1, 2.807, 10561.104, 179.573, 52615.137 20/05/12,21:16:28,14,10,1, 11.9,1,1, 2.807, 10561.091, 179.573, 52615.116 20/05/12,21:16:28,15,10,1, 11.9,1,1, 2.807, 10561.081, 179.591, 52615.134 20/05/12,21:16:28,16,10,1, 11.9,1,1, 2.807, 10561.062, 179.582, 52615.093 20/05/12,21:16:28,17,10,1, 11.9,1,1, 2.807, 10561.014, 179.560, 52615.132 20/05/12,21:16:28,18,10,1, 11.9,1,1, 2.807, 10560.991, 179.554, 52615.106 20/05/12,21:16:28,19,10,1, 11.9,1,1, 2.807, 10560.970, 179.542, 52615.062 20/05/12,21:16:29,00,10,1, 11.9,1,1, 2.802, 10560.706, 179.677, 52615.139 20/05/12,21:16:29,01,10,1, 11.9,1,1, 2.802, 10560.946, 179.594, 52615.122 20/05/12,21:16:29,02,10,1, 11.9,1,1, 2.802, 10560.941, 179.626, 52615.161 20/05/12,21:16:29,03,10,1, 11.9,1,1, 2.802, 10560.979, 179.619, 52615.124 20/05/12,21:16:29,04,10,1, 11.9,1,1, 2.802, 10560.952, 179.617, 52614.949 20/05/12,21:16:29,05,10,1, 11.9,1,1, 2.802, 10560.910, 179.629, 52615.130 20/05/12,21:16:29,06,10,1, 11.9,1,1, 2.802, 10560.896, 179.625, 52615.135 20/05/12,21:16:29,07,10,1, 11.9,1,1, 2.802, 10560.864, 179.616, 52615.124 20/05/12,21:16:29,08,10,1, 11.9,1,1, 2.802, 10560.862, 179.634, 52615.141 20/05/12,21:16:29,09,10,1, 11.9,1,1, 2.802, 10560.848, 179.619, 52615.118 20/05/12,21:16:29,10,10,1, 11.9,1,1, 2.802, 10560.817, 179.645, 52615.133 20/05/12,21:16:29,11,10,1, 11.9,1,1, 2.802, 10560.825, 179.675, 52615.156 20/05/12,21:16:29,12,10,1, 11.9,1,1, 2.802, 10560.800, 179.679, 52615.149 20/05/12,21:16:29,13,10,1, 11.9,1,1, 2.802, 10560.793, 179.693, 52615.173 20/05/12,21:16:29,14,10,1, 11.9,1,1, 2.802, 10560.826, 179.710, 52615.168 20/05/12,21:16:29,15,10,1, 11.9,1,1, 2.802, 10560.781, 179.698, 52615.200 20/05/12,21:16:29,16,10,1, 11.9,1,1, 2.802, 10560.765, 179.686, 52615.150 20/05/12,21:16:29,17,10,1, 11.9,1,1, 2.802, 10560.736, 179.686, 52615.153 20/05/12,21:16:29,18,10,1, 11.9,1,1, 2.802, 10560.724, 179.666, 52615.137 20/05/12,21:16:29,19,10,1, 11.9,1,1, 2.802, 10560.707, 179.677, 52615.139 20/05/12,21:16:30,00,11,1, 11.9,1,1, 2.804, 10560.480, 179.811, 52615.181 20/05/12,21:16:30,01,11,1, 11.9,1,1, 2.804, 10560.706, 179.738, 52615.164 20/05/12,21:16:30,02,11,1, 11.9,1,1, 2.804, 10560.703, 179.752, 52615.173 20/05/12,21:16:30,03,11,1, 11.9,1,1, 2.804, 10560.672, 179.749, 52615.222 20/05/12,21:16:30,04,11,1, 11.9,1,1, 2.804, 10560.663, 179.750, 52615.166 20/05/12,21:16:30,05,11,1, 11.9,1,1, 2.804, 10560.613, 179.774, 52615.180 20/05/12,21:16:30,06,11,1, 11.9,1,1, 2.804, 10560.637, 179.751, 52615.176 20/05/12,21:16:30,07,11,1, 11.9,1,1, 2.804, 10560.657, 179.737, 52614.906 20/05/12,21:16:30,08,11,1, 11.9,1,1, 2.804, 10560.598, 179.735, 52615.052 20/05/12,21:16:30,09,11,1, 11.9,1,1, 2.804, 10560.592, 179.752, 52615.107 20/05/12,21:16:30,10,11,1, 11.9,1,1, 2.804, 10560.573, 179.761, 52615.155 20/05/12,21:16:30,11,11,1, 11.9,1,1, 2.804, 10560.568, 179.778, 52615.184 20/05/12,21:16:30,12,11,1, 11.9,1,1, 2.804, 10560.554, 179.822, 52615.248 20/05/12,21:16:30,13,11,1, 11.9,1,1, 2.804, 10560.568, 179.812, 52615.185 20/05/12,21:16:30,14,11,1, 11.9,1,1, 2.804, 10560.533, 179.807, 52615.242 20/05/12,21:16:30,15,11,1, 11.9,1,1, 2.804, 10560.526, 179.821, 52615.180 20/05/12,21:16:30,16,11,1, 11.9,1,1, 2.804, 10560.503, 179.813, 52615.181 20/05/12,21:16:30,17,11,1, 11.9,1,1, 2.804, 10560.513, 179.783, 52615.159 20/05/12,21:16:30,18,11,1, 11.9,1,1, 2.804, 10560.493, 179.769, 52615.147 20/05/12,21:16:30,19,11,1, 11.9,1,1, 2.804, 10560.483, 179.811, 52615.181 20/05/12,21:16:31,00,11,1, 11.9,1,1, 2.808, 10560.172, 179.955, 52615.280 20/05/12,21:16:31,01,11,1, 11.9,1,1, 2.808, 10560.453, 179.846, 52615.287 20/05/12,21:16:31,02,11,1, 11.9,1,1, 2.808, 10560.437, 179.846, 52615.265 20/05/12,21:16:31,03,11,1, 11.9,1,1, 2.808, 10560.449, 179.887, 52615.259 20/05/12,21:16:31,04,11,1, 11.9,1,1, 2.808, 10560.378, 179.900, 52615.351 20/05/12,21:16:31,05,11,1, 11.9,1,1, 2.808, 10560.398, 179.851, 52615.228 20/05/12,21:16:31,06,11,1, 11.9,1,1, 2.808, 10560.410, 179.855, 52615.227 20/05/12,21:16:31,07,11,1, 11.9,1,1, 2.808, 10560.331, 179.859, 52615.190 20/05/12,21:16:31,08,11,1, 11.9,1,1, 2.808, 10560.377, 179.896, 52615.243 20/05/12,21:16:31,09,11,1, 11.9,1,1, 2.808, 10560.350, 179.915, 52615.220 20/05/12,21:16:31,10,11,1, 11.9,1,1, 2.808, 10560.316, 179.877, 52615.230 20/05/12,21:16:31,11,11,1, 11.9,1,1, 2.808, 10560.340, 179.945, 52615.307 20/05/12,21:16:31,12,11,1, 11.9,1,1, 2.808, 10560.301, 179.942, 52615.261 20/05/12,21:16:31,13,11,1, 11.9,1,1, 2.808, 10560.244, 179.933, 52615.286 20/05/12,21:16:31,14,11,1, 11.9,1,1, 2.808, 10560.270, 179.936, 52615.257 20/05/12,21:16:31,15,11,1, 11.9,1,1, 2.808, 10560.247, 179.928, 52615.241 20/05/12,21:16:31,16,11,1, 11.9,1,1, 2.808, 10560.223, 179.947, 52615.254 20/05/12,21:16:31,17,11,1, 11.9,1,1, 2.808, 10560.215, 179.906, 52615.218 20/05/12,21:16:31,18,11,1, 11.9,1,1, 2.808, 10560.199, 179.940, 52615.239 20/05/12,21:16:31,19,11,1, 11.9,1,1, 2.808, 10560.175, 179.955, 52615.280 20/05/12,21:16:32,00,10,1, 11.9,1,1, 2.804, 10559.930, 180.122, 52615.287 20/05/12,21:16:32,01,10,1, 11.9,1,1, 2.804, 10560.166, 180.002, 52615.286 20/05/12,21:16:32,02,10,1, 11.9,1,1, 2.804, 10560.142, 179.999, 52615.254 20/05/12,21:16:32,03,10,1, 11.9,1,1, 2.804, 10560.130, 179.997, 52615.270 20/05/12,21:16:32,04,10,1, 11.9,1,1, 2.804, 10560.130, 180.012, 52615.278 20/05/12,21:16:32,05,10,1, 11.9,1,1, 2.804, 10560.080, 180.006, 52615.273 20/05/12,21:16:32,06,10,1, 11.9,1,1, 2.804, 10560.101, 179.987, 52615.216 20/05/12,21:16:32,07,10,1, 11.9,1,1, 2.804, 10560.075, 180.001, 52615.268 20/05/12,21:16:32,08,10,1, 11.9,1,1, 2.804, 10560.073, 180.006, 52615.243 20/05/12,21:16:32,09,10,1, 11.9,1,1, 2.804, 10560.064, 180.037, 52615.289 20/05/12,21:16:32,10,10,1, 11.9,1,1, 2.804, 10560.049, 180.055, 52615.247 20/05/12,21:16:32,11,10,1, 11.9,1,1, 2.804, 10560.025, 180.059, 52615.248 20/05/12,21:16:32,12,10,1, 11.9,1,1, 2.804, 10560.022, 180.074, 52615.288 20/05/12,21:16:32,13,10,1, 11.9,1,1, 2.804, 10560.008, 180.055, 52615.276 20/05/12,21:16:32,14,10,1, 11.9,1,1, 2.804, 10559.988, 180.057, 52615.261 20/05/12,21:16:32,15,10,1, 11.9,1,1, 2.804, 10559.974, 180.069, 52615.221 20/05/12,21:16:32,16,10,1, 11.9,1,1, 2.804, 10559.962, 180.054, 52615.234 20/05/12,21:16:32,17,10,1, 11.9,1,1, 2.804, 10559.949, 180.085, 52615.251 20/05/12,21:16:32,18,10,1, 11.9,1,1, 2.804, 10559.909, 180.091, 52615.306 20/05/12,21:16:32,19,10,1, 11.9,1,1, 2.804, 10559.934, 180.122, 52615.287 20/05/12,21:16:33,00,10,1, 11.9,1,1, 2.807, 10559.638, 180.217, 52615.291 20/05/12,21:16:33,01,10,1, 11.9,1,1, 2.807, 10559.891, 180.139, 52615.257 20/05/12,21:16:33,02,10,1, 11.9,1,1, 2.807, 10559.854, 180.140, 52615.281 20/05/12,21:16:33,03,10,1, 11.9,1,1, 2.807, 10559.846, 180.119, 52615.285 20/05/12,21:16:33,04,10,1, 11.9,1,1, 2.807, 10559.823, 180.135, 52615.255 20/05/12,21:16:33,05,10,1, 11.9,1,1, 2.807, 10559.822, 180.152, 52615.238 20/05/12,21:16:33,06,10,1, 11.9,1,1, 2.807, 10559.807, 180.145, 52615.302 20/05/12,21:16:33,07,10,1, 11.9,1,1, 2.807, 10559.795, 180.144, 52615.313 20/05/12,21:16:33,08,10,1, 11.9,1,1, 2.807, 10559.778, 180.170, 52615.321 20/05/12,21:16:33,09,10,1, 11.9,1,1, 2.807, 10559.723, 180.217, 52615.548 20/05/12,21:16:33,10,10,1, 11.9,1,1, 2.807, 10559.732, 180.208, 52615.338 20/05/12,21:16:33,11,10,1, 11.9,1,1, 2.807, 10559.698, 180.190, 52615.330 20/05/12,21:16:33,12,10,1, 11.9,1,1, 2.807, 10559.718, 180.190, 52615.269 20/05/12,21:16:33,13,10,1, 11.9,1,1, 2.807, 10559.699, 180.186, 52615.287 20/05/12,21:16:33,14,10,1, 11.9,1,1, 2.807, 10559.673, 180.179, 52615.266 20/05/12,21:16:33,15,10,1, 11.9,1,1, 2.807, 10559.663, 180.210, 52615.277 20/05/12,21:16:33,16,10,1, 11.9,1,1, 2.807, 10559.657, 180.198, 52615.236 20/05/12,21:16:33,17,10,1, 11.9,1,1, 2.807, 10559.625, 180.205, 52615.134 20/05/12,21:16:33,18,10,1, 11.9,1,1, 2.807, 10559.671, 180.228, 52615.405 20/05/12,21:16:33,19,10,1, 11.9,1,1, 2.807, 10559.641, 180.217, 52615.291 20/05/12,21:16:34,00,10,1, 11.9,1,1, 2.805, 10559.304, 180.352, 52615.278 20/05/12,21:16:34,01,10,1, 11.9,1,1, 2.805, 10559.564, 180.222, 52615.295 20/05/12,21:16:34,02,10,1, 11.9,1,1, 2.805, 10559.565, 180.237, 52615.276 20/05/12,21:16:34,03,10,1, 11.9,1,1, 2.805, 10559.565, 180.238, 52615.496 20/05/12,21:16:34,04,10,1, 11.9,1,1, 2.805, 10559.531, 180.218, 52615.220 20/05/12,21:16:34,05,10,1, 11.9,1,1, 2.805, 10559.500, 180.245, 52615.269 20/05/12,21:16:34,06,10,1, 11.9,1,1, 2.805, 10559.490, 180.229, 52615.264 20/05/12,21:16:34,07,10,1, 11.9,1,1, 2.805, 10559.482, 180.260, 52615.284 20/05/12,21:16:34,08,10,1, 11.9,1,1, 2.805, 10559.488, 180.273, 52615.277 20/05/12,21:16:34,09,10,1, 11.9,1,1, 2.805, 10559.476, 180.292, 52615.285 20/05/12,21:16:34,10,10,1, 11.9,1,1, 2.805, 10559.462, 180.272, 52615.295 20/05/12,21:16:34,11,10,1, 11.9,1,1, 2.805, 10559.416, 180.276, 52615.261 20/05/12,21:16:34,12,10,1, 11.9,1,1, 2.805, 10559.416, 180.285, 52615.266 20/05/12,21:16:34,13,10,1, 11.9,1,1, 2.805, 10559.404, 180.289, 52615.248 20/05/12,21:16:34,14,10,1, 11.9,1,1, 2.805, 10559.372, 180.266, 52615.242 20/05/12,21:16:34,15,10,1, 11.9,1,1, 2.805, 10559.375, 180.277, 52615.291 20/05/12,21:16:34,16,10,1, 11.9,1,1, 2.805, 10559.361, 180.304, 52615.306 20/05/12,21:16:34,17,10,1, 11.9,1,1, 2.805, 10559.355, 180.310, 52615.299 20/05/12,21:16:34,18,10,1, 11.9,1,1, 2.805, 10559.359, 180.347, 52615.343 20/05/12,21:16:34,19,10,1, 11.9,1,1, 2.805, 10559.312, 180.352, 52615.278 20/05/12,21:16:35,00,10,1, 11.9,1,1, 2.806, 10559.045, 180.391, 52615.242 20/05/12,21:16:35,01,10,1, 11.9,1,1, 2.806, 10559.299, 180.330, 52615.268 20/05/12,21:16:35,02,10,1, 11.9,1,1, 2.806, 10559.296, 180.329, 52615.213 20/05/12,21:16:35,03,10,1, 11.9,1,1, 2.806, 10559.264, 180.349, 52615.252 20/05/12,21:16:35,04,10,1, 11.9,1,1, 2.806, 10559.246, 180.348, 52615.308 20/05/12,21:16:35,05,10,1, 11.9,1,1, 2.806, 10559.263, 180.350, 52615.308 20/05/12,21:16:35,06,10,1, 11.9,1,1, 2.806, 10559.229, 180.368, 52615.289 20/05/12,21:16:35,07,10,1, 11.9,1,1, 2.806, 10559.211, 180.364, 52615.335 20/05/12,21:16:35,08,10,1, 11.9,1,1, 2.806, 10559.204, 180.353, 52615.276 20/05/12,21:16:35,09,10,1, 11.9,1,1, 2.806, 10559.187, 180.389, 52615.249 20/05/12,21:16:35,10,10,1, 11.9,1,1, 2.806, 10559.180, 180.376, 52615.263 20/05/12,21:16:35,11,10,1, 11.9,1,1, 2.806, 10559.155, 180.360, 52615.234 20/05/12,21:16:35,12,10,1, 11.9,1,1, 2.806, 10559.141, 180.375, 52615.257 20/05/12,21:16:35,13,10,1, 11.9,1,1, 2.806, 10559.141, 180.400, 52615.277 20/05/12,21:16:35,14,10,1, 11.9,1,1, 2.806, 10559.135, 180.384, 52615.283 20/05/12,21:16:35,15,10,1, 11.9,1,1, 2.806, 10559.130, 180.402, 52615.332 20/05/12,21:16:35,16,10,1, 11.9,1,1, 2.806, 10559.091, 180.422, 52615.322 20/05/12,21:16:35,17,10,1, 11.9,1,1, 2.806, 10559.086, 180.431, 52615.322 20/05/12,21:16:35,18,10,1, 11.9,1,1, 2.806, 10559.080, 180.422, 52615.305 20/05/12,21:16:35,19,10,1, 11.9,1,1, 2.806, 10559.052, 180.391, 52615.242 20/05/12,21:16:36,00,10,1, 11.8,1,1, 2.803, 10558.795, 180.493, 52615.317 20/05/12,21:16:36,01,10,1, 11.8,1,1, 2.803, 10559.051, 180.392, 52615.265 20/05/12,21:16:36,02,10,1, 11.8,1,1, 2.803, 10559.015, 180.410, 52615.253 20/05/12,21:16:36,03,10,1, 11.8,1,1, 2.803, 10559.018, 180.425, 52615.296 20/05/12,21:16:36,04,10,1, 11.8,1,1, 2.803, 10558.988, 180.417, 52615.344 20/05/12,21:16:36,05,10,1, 11.8,1,1, 2.803, 10559.001, 180.484, 52615.341 20/05/12,21:16:36,06,10,1, 11.8,1,1, 2.803, 10558.992, 180.465, 52615.301 20/05/12,21:16:36,07,10,1, 11.8,1,1, 2.803, 10558.964, 180.448, 52615.308 20/05/12,21:16:36,08,10,1, 11.8,1,1, 2.803, 10558.932, 180.455, 52615.280 20/05/12,21:16:36,09,10,1, 11.8,1,1, 2.803, 10558.933, 180.436, 52615.302 20/05/12,21:16:36,10,10,1, 11.8,1,1, 2.803, 10558.914, 180.447, 52615.312 20/05/12,21:16:36,11,10,1, 11.8,1,1, 2.803, 10558.918, 180.440, 52615.275 20/05/12,21:16:36,12,10,1, 11.8,1,1, 2.803, 10558.880, 180.445, 52615.281 20/05/12,21:16:36,13,10,1, 11.8,1,1, 2.803, 10558.875, 180.431, 52615.260 20/05/12,21:16:36,14,10,1, 11.8,1,1, 2.803, 10558.888, 180.456, 52615.323 20/05/12,21:16:36,15,10,1, 11.8,1,1, 2.803, 10558.843, 180.481, 52615.324 20/05/12,21:16:36,16,10,1, 11.8,1,1, 2.803, 10558.844, 180.485, 52615.270 20/05/12,21:16:36,17,10,1, 11.8,1,1, 2.803, 10558.843, 180.503, 52615.292 20/05/12,21:16:36,18,10,1, 11.8,1,1, 2.803, 10558.810, 180.480, 52615.270 20/05/12,21:16:36,19,10,1, 11.8,1,1, 2.803, 10558.796, 180.493, 52615.317 20/05/12,21:16:37,00,10,1, 11.9,1,1, 2.802, 10558.519, 180.615, 52615.346 20/05/12,21:16:37,01,10,1, 11.9,1,1, 2.802, 10558.769, 180.476, 52615.316 20/05/12,21:16:37,02,10,1, 11.9,1,1, 2.802, 10558.779, 180.483, 52615.266 20/05/12,21:16:37,03,10,1, 11.9,1,1, 2.802, 10558.756, 180.497, 52615.293 20/05/12,21:16:37,04,10,1, 11.9,1,1, 2.802, 10558.739, 180.521, 52615.338 20/05/12,21:16:37,05,10,1, 11.9,1,1, 2.802, 10558.739, 180.525, 52615.284 20/05/12,21:16:37,06,10,1, 11.9,1,1, 2.802, 10558.708, 180.530, 52615.337 20/05/12,21:16:37,07,10,1, 11.9,1,1, 2.802, 10558.680, 180.524, 52615.313 20/05/12,21:16:37,08,10,1, 11.9,1,1, 2.802, 10558.674, 180.535, 52615.322 20/05/12,21:16:37,09,10,1, 11.9,1,1, 2.802, 10558.656, 180.556, 52615.290 20/05/12,21:16:37,10,10,1, 11.9,1,1, 2.802, 10558.645, 180.523, 52615.293 20/05/12,21:16:37,11,10,1, 11.9,1,1, 2.802, 10558.632, 180.557, 52615.309 20/05/12,21:16:37,12,10,1, 11.9,1,1, 2.802, 10558.605, 180.571, 52615.273 20/05/12,21:16:37,13,10,1, 11.9,1,1, 2.802, 10558.590, 180.568, 52615.318 20/05/12,21:16:37,14,10,1, 11.9,1,1, 2.802, 10558.578, 180.588, 52615.301 20/05/12,21:16:37,15,10,1, 11.9,1,1, 2.802, 10558.567, 180.633, 52615.305 20/05/12,21:16:37,16,10,1, 11.9,1,1, 2.802, 10558.562, 180.608, 52615.314 20/05/12,21:16:37,17,10,1, 11.9,1,1, 2.802, 10558.547, 180.617, 52615.289 20/05/12,21:16:37,18,10,1, 11.9,1,1, 2.802, 10558.521, 180.591, 52615.319 20/05/12,21:16:37,19,10,1, 11.9,1,1, 2.802, 10558.520, 180.615, 52615.346 20/05/12,21:16:38,00,10,1, 11.9,1,1, 2.802, 10558.277, 180.754, 52615.347 20/05/12,21:16:38,01,10,1, 11.9,1,1, 2.802, 10558.492, 180.611, 52615.312 20/05/12,21:16:38,02,10,1, 11.9,1,1, 2.802, 10558.476, 180.619, 52615.400 20/05/12,21:16:38,03,10,1, 11.9,1,1, 2.802, 10558.447, 180.616, 52615.063 20/05/12,21:16:38,04,10,1, 11.9,1,1, 2.802, 10558.456, 180.654, 52615.412 20/05/12,21:16:38,05,10,1, 11.9,1,1, 2.802, 10558.466, 180.655, 52615.379 20/05/12,21:16:38,06,10,1, 11.9,1,1, 2.802, 10558.455, 180.668, 52615.325 20/05/12,21:16:38,07,10,1, 11.9,1,1, 2.802, 10558.443, 180.661, 52615.322 20/05/12,21:16:38,08,10,1, 11.9,1,1, 2.802, 10558.411, 180.635, 52615.311 20/05/12,21:16:38,09,10,1, 11.9,1,1, 2.802, 10558.429, 180.676, 52615.329 20/05/12,21:16:38,10,10,1, 11.9,1,1, 2.802, 10558.410, 180.668, 52615.337 20/05/12,21:16:38,11,10,1, 11.9,1,1, 2.802, 10558.414, 180.690, 52615.296 20/05/12,21:16:38,12,10,1, 11.9,1,1, 2.802, 10558.378, 180.701, 52615.316 20/05/12,21:16:38,13,10,1, 11.9,1,1, 2.802, 10558.373, 180.715, 52615.349 20/05/12,21:16:38,14,10,1, 11.9,1,1, 2.802, 10558.378, 180.728, 52615.351 20/05/12,21:16:38,15,10,1, 11.9,1,1, 2.802, 10558.353, 180.731, 52615.348 20/05/12,21:16:38,16,10,1, 11.9,1,1, 2.802, 10558.348, 180.720, 52615.350 20/05/12,21:16:38,17,10,1, 11.9,1,1, 2.802, 10558.337, 180.722, 52615.317 20/05/12,21:16:38,18,10,1, 11.9,1,1, 2.802, 10558.283, 180.719, 52615.318 20/05/12,21:16:38,19,10,1, 11.9,1,1, 2.802, 10558.283, 180.754, 52615.347 20/05/12,21:16:39,00,10,1, 11.9,1,1, 2.807, 10558.035, 180.847, 52615.341 20/05/12,21:16:39,01,10,1, 11.9,1,1, 2.807, 10558.272, 180.748, 52615.326 20/05/12,21:16:39,02,10,1, 11.9,1,1, 2.807, 10558.252, 180.756, 52615.362 20/05/12,21:16:39,03,10,1, 11.9,1,1, 2.807, 10558.256, 180.797, 52615.611 20/05/12,21:16:39,04,10,1, 11.9,1,1, 2.807, 10558.211, 180.788, 52615.327 20/05/12,21:16:39,05,10,1, 11.9,1,1, 2.807, 10558.230, 180.807, 52615.467 20/05/12,21:16:39,06,10,1, 11.9,1,1, 2.807, 10558.176, 180.799, 52615.365 20/05/12,21:16:39,07,10,1, 11.9,1,1, 2.807, 10558.178, 180.782, 52615.336 20/05/12,21:16:39,08,10,1, 11.9,1,1, 2.807, 10558.166, 180.780, 52615.328 20/05/12,21:16:39,09,10,1, 11.9,1,1, 2.807, 10558.166, 180.759, 52615.323 20/05/12,21:16:39,10,10,1, 11.9,1,1, 2.807, 10558.137, 180.787, 52615.340 20/05/12,21:16:39,11,10,1, 11.9,1,1, 2.807, 10558.151, 180.788, 52615.332 20/05/12,21:16:39,12,10,1, 11.9,1,1, 2.807, 10558.149, 180.812, 52615.368 20/05/12,21:16:39,13,10,1, 11.9,1,1, 2.807, 10558.119, 180.805, 52615.353 20/05/12,21:16:39,14,10,1, 11.9,1,1, 2.807, 10558.109, 180.848, 52615.326 20/05/12,21:16:39,15,10,1, 11.9,1,1, 2.807, 10558.115, 180.844, 52615.360 20/05/12,21:16:39,16,10,1, 11.9,1,1, 2.807, 10558.098, 180.855, 52615.369 20/05/12,21:16:39,17,10,1, 11.9,1,1, 2.807, 10558.073, 180.846, 52615.332 20/05/12,21:16:39,18,10,1, 11.9,1,1, 2.807, 10558.077, 180.850, 52615.359 20/05/12,21:16:39,19,10,1, 11.9,1,1, 2.807, 10558.041, 180.847, 52615.341 20/05/12,21:16:40,00,10,1, 11.9,1,1, 2.804, 10557.802, 181.040, 52615.379 20/05/12,21:16:40,01,10,1, 11.9,1,1, 2.804, 10558.025, 180.867, 52615.373 20/05/12,21:16:40,02,10,1, 11.9,1,1, 2.804, 10558.006, 180.907, 52615.398 20/05/12,21:16:40,03,10,1, 11.9,1,1, 2.804, 10558.024, 180.929, 52615.415 20/05/12,21:16:40,04,10,1, 11.9,1,1, 2.804, 10557.987, 180.910, 52615.396 20/05/12,21:16:40,05,10,1, 11.9,1,1, 2.804, 10557.982, 180.929, 52615.391 20/05/12,21:16:40,06,10,1, 11.9,1,1, 2.804, 10557.969, 180.932, 52615.363 20/05/12,21:16:40,07,10,1, 11.9,1,1, 2.804, 10557.961, 180.944, 52615.376 20/05/12,21:16:40,08,10,1, 11.9,1,1, 2.804, 10557.947, 180.936, 52615.369 20/05/12,21:16:40,09,10,1, 11.9,1,1, 2.804, 10557.961, 180.947, 52615.394 20/05/12,21:16:40,10,10,1, 11.9,1,1, 2.804, 10557.929, 180.961, 52615.354 20/05/12,21:16:40,11,10,1, 11.9,1,1, 2.804, 10557.904, 180.961, 52615.337 20/05/12,21:16:40,12,10,1, 11.9,1,1, 2.804, 10557.918, 180.988, 52615.364 20/05/12,21:16:40,13,10,1, 11.9,1,1, 2.804, 10557.903, 180.992, 52615.364 20/05/12,21:16:40,14,10,1, 11.9,1,1, 2.804, 10557.874, 181.017, 52615.383 20/05/12,21:16:40,15,10,1, 11.9,1,1, 2.804, 10557.870, 181.011, 52615.342 20/05/12,21:16:40,16,10,1, 11.9,1,1, 2.804, 10557.851, 181.024, 52615.366 20/05/12,21:16:40,17,10,1, 11.9,1,1, 2.804, 10557.823, 180.996, 52615.354 20/05/12,21:16:40,18,10,1, 11.9,1,1, 2.804, 10557.804, 181.024, 52615.387 20/05/12,21:16:40,19,10,1, 11.9,1,1, 2.804, 10557.807, 181.040, 52615.379 20/05/12,21:16:41,00,10,1, 11.9,1,1, 2.803, 10557.526, 181.267, 52615.413 20/05/12,21:16:41,01,10,1, 11.9,1,1, 2.803, 10557.779, 181.059, 52615.367 20/05/12,21:16:41,02,10,1, 11.9,1,1, 2.803, 10557.778, 181.076, 52615.397 20/05/12,21:16:41,03,10,1, 11.9,1,1, 2.803, 10557.753, 181.103, 52615.384 20/05/12,21:16:41,04,10,1, 11.9,1,1, 2.803, 10557.750, 181.121, 52615.441 20/05/12,21:16:41,05,10,1, 11.9,1,1, 2.803, 10557.739, 181.126, 52615.384 20/05/12,21:16:41,06,10,1, 11.9,1,1, 2.803, 10557.716, 181.112, 52615.421 20/05/12,21:16:41,07,10,1, 11.9,1,1, 2.803, 10557.715, 181.105, 52615.372 20/05/12,21:16:41,08,10,1, 11.9,1,1, 2.803, 10557.680, 181.126, 52615.397 20/05/12,21:16:41,09,10,1, 11.9,1,1, 2.803, 10557.672, 181.144, 52615.389 20/05/12,21:16:41,10,10,1, 11.9,1,1, 2.803, 10557.655, 181.179, 52615.439 20/05/12,21:16:41,11,10,1, 11.9,1,1, 2.803, 10557.683, 181.162, 52615.187 20/05/12,21:16:41,12,10,1, 11.9,1,1, 2.803, 10557.645, 181.186, 52615.362 20/05/12,21:16:41,13,10,1, 11.9,1,1, 2.803, 10557.636, 181.206, 52615.375 20/05/12,21:16:41,14,10,1, 11.9,1,1, 2.803, 10557.594, 181.225, 52615.378 20/05/12,21:16:41,15,10,1, 11.9,1,1, 2.803, 10557.613, 181.244, 52615.410 20/05/12,21:16:41,16,10,1, 11.9,1,1, 2.803, 10557.577, 181.221, 52615.381 20/05/12,21:16:41,17,10,1, 11.9,1,1, 2.803, 10557.570, 181.225, 52615.384 20/05/12,21:16:41,18,10,1, 11.9,1,1, 2.803, 10557.557, 181.215, 52615.383 20/05/12,21:16:41,19,10,1, 11.9,1,1, 2.803, 10557.532, 181.267, 52615.413 20/05/12,21:16:42,00,10,1, 11.8,1,1, 2.802, 10557.276, 181.502, 52615.440 20/05/12,21:16:42,01,10,1, 11.8,1,1, 2.802, 10557.534, 181.301, 52615.435 20/05/12,21:16:42,02,10,1, 11.8,1,1, 2.802, 10557.518, 181.319, 52615.471 20/05/12,21:16:42,03,10,1, 11.8,1,1, 2.802, 10557.494, 181.307, 52615.435 20/05/12,21:16:42,04,10,1, 11.8,1,1, 2.802, 10557.486, 181.290, 52615.405 20/05/12,21:16:42,05,10,1, 11.8,1,1, 2.802, 10557.467, 181.316, 52615.386 20/05/12,21:16:42,06,10,1, 11.8,1,1, 2.802, 10557.468, 181.321, 52615.442 20/05/12,21:16:42,07,10,1, 11.8,1,1, 2.802, 10557.442, 181.319, 52615.368 20/05/12,21:16:42,08,10,1, 11.8,1,1, 2.802, 10557.408, 181.306, 52615.362 20/05/12,21:16:42,09,10,1, 11.8,1,1, 2.802, 10557.408, 181.334, 52615.372 20/05/12,21:16:42,10,10,1, 11.8,1,1, 2.802, 10557.414, 181.370, 52615.396 20/05/12,21:16:42,11,10,1, 11.8,1,1, 2.802, 10557.357, 181.378, 52615.397 20/05/12,21:16:42,12,10,1, 11.8,1,1, 2.802, 10557.376, 181.413, 52615.418 20/05/12,21:16:42,13,10,1, 11.8,1,1, 2.802, 10557.382, 181.426, 52615.431 20/05/12,21:16:42,14,10,1, 11.8,1,1, 2.802, 10557.365, 181.397, 52615.425 20/05/12,21:16:42,15,10,1, 11.8,1,1, 2.802, 10557.357, 181.449, 52615.382 20/05/12,21:16:42,16,10,1, 11.8,1,1, 2.802, 10557.321, 181.416, 52615.402 20/05/12,21:16:42,17,10,1, 11.8,1,1, 2.802, 10557.304, 181.440, 52615.388 20/05/12,21:16:42,18,10,1, 11.8,1,1, 2.802, 10557.331, 181.427, 52615.320 20/05/12,21:16:42,19,10,1, 11.8,1,1, 2.802, 10557.281, 181.502, 52615.440 20/05/12,21:16:43,00,10,1, 11.9,1,1, 2.803, 10557.076, 181.683, 52615.427 20/05/12,21:16:43,01,10,1, 11.9,1,1, 2.803, 10557.282, 181.483, 52615.464 20/05/12,21:16:43,02,10,1, 11.9,1,1, 2.803, 10557.270, 181.493, 52615.420 20/05/12,21:16:43,03,10,1, 11.9,1,1, 2.803, 10557.239, 181.520, 52615.418 20/05/12,21:16:43,04,10,1, 11.9,1,1, 2.803, 10557.237, 181.539, 52615.420 20/05/12,21:16:43,05,10,1, 11.9,1,1, 2.803, 10557.227, 181.512, 52615.436 20/05/12,21:16:43,06,10,1, 11.9,1,1, 2.803, 10557.224, 181.493, 52615.415 20/05/12,21:16:43,07,10,1, 11.9,1,1, 2.803, 10557.170, 181.545, 52615.372 20/05/12,21:16:43,08,10,1, 11.9,1,1, 2.803, 10557.192, 181.547, 52615.402 20/05/12,21:16:43,09,10,1, 11.9,1,1, 2.803, 10557.206, 181.574, 52615.426 20/05/12,21:16:43,10,10,1, 11.9,1,1, 2.803, 10557.170, 181.580, 52615.449 20/05/12,21:16:43,11,10,1, 11.9,1,1, 2.803, 10557.181, 181.574, 52615.412 20/05/12,21:16:43,12,10,1, 11.9,1,1, 2.803, 10557.168, 181.579, 52615.427 20/05/12,21:16:43,13,10,1, 11.9,1,1, 2.803, 10557.138, 181.601, 52615.412 20/05/12,21:16:43,14,10,1, 11.9,1,1, 2.803, 10557.128, 181.596, 52615.446 20/05/12,21:16:43,15,10,1, 11.9,1,1, 2.803, 10557.129, 181.612, 52615.435 20/05/12,21:16:43,16,10,1, 11.9,1,1, 2.803, 10557.111, 181.642, 52615.399 20/05/12,21:16:43,17,10,1, 11.9,1,1, 2.803, 10557.083, 181.665, 52615.394 20/05/12,21:16:43,18,10,1, 11.9,1,1, 2.803, 10557.106, 181.648, 52615.375 20/05/12,21:16:43,19,10,1, 11.9,1,1, 2.803, 10557.077, 181.683, 52615.427 20/05/12,21:16:44,00,11,1, 11.9,1,1, 2.806, 10556.967, 181.884, 52615.481 20/05/12,21:16:44,01,11,1, 11.9,1,1, 2.806, 10557.092, 181.702, 52615.432 20/05/12,21:16:44,02,11,1, 11.9,1,1, 2.806, 10557.069, 181.696, 52615.410 20/05/12,21:16:44,03,11,1, 11.9,1,1, 2.806, 10557.062, 181.703, 52615.422 20/05/12,21:16:44,04,11,1, 11.9,1,1, 2.806, 10557.042, 181.711, 52615.426 20/05/12,21:16:44,05,11,1, 11.9,1,1, 2.806, 10557.010, 181.719, 52615.414 20/05/12,21:16:44,06,11,1, 11.9,1,1, 2.806, 10557.017, 181.751, 52615.437 20/05/12,21:16:44,07,11,1, 11.9,1,1, 2.806, 10557.010, 181.772, 52615.433 20/05/12,21:16:44,08,11,1, 11.9,1,1, 2.806, 10557.020, 181.802, 52615.479 20/05/12,21:16:44,09,11,1, 11.9,1,1, 2.806, 10557.032, 181.805, 52615.421 20/05/12,21:16:44,10,11,1, 11.9,1,1, 2.806, 10557.010, 181.820, 52615.461 20/05/12,21:16:44,11,11,1, 11.9,1,1, 2.806, 10557.019, 181.816, 52615.474 20/05/12,21:16:44,12,11,1, 11.9,1,1, 2.806, 10557.000, 181.812, 52615.486 20/05/12,21:16:44,13,11,1, 11.9,1,1, 2.806, 10556.982, 181.808, 52615.436 20/05/12,21:16:44,14,11,1, 11.9,1,1, 2.806, 10556.952, 181.845, 52615.426 20/05/12,21:16:44,15,11,1, 11.9,1,1, 2.806, 10556.982, 181.839, 52615.433 20/05/12,21:16:44,16,11,1, 11.9,1,1, 2.806, 10556.970, 181.835, 52615.431 20/05/12,21:16:44,17,11,1, 11.9,1,1, 2.806, 10556.985, 181.859, 52615.428 20/05/12,21:16:44,18,11,1, 11.9,1,1, 2.806, 10556.970, 181.860, 52615.470 20/05/12,21:16:44,19,11,1, 11.9,1,1, 2.806, 10556.976, 181.884, 52615.481 20/05/12,21:16:45,00,11,1, 11.9,1,1, 2.803, 10556.892, 182.124, 52615.483 20/05/12,21:16:45,01,11,1, 11.9,1,1, 2.803, 10556.993, 181.896, 52615.490 20/05/12,21:16:45,02,11,1, 11.9,1,1, 2.803, 10556.947, 181.892, 52615.472 20/05/12,21:16:45,03,11,1, 11.9,1,1, 2.803, 10556.952, 181.934, 52615.417 20/05/12,21:16:45,04,11,1, 11.9,1,1, 2.803, 10556.933, 181.951, 52615.429 20/05/12,21:16:45,05,11,1, 11.9,1,1, 2.803, 10556.947, 181.925, 52615.432 20/05/12,21:16:45,06,11,1, 11.9,1,1, 2.803, 10556.947, 181.965, 52615.422 20/05/12,21:16:45,07,11,1, 11.9,1,1, 2.803, 10556.955, 181.978, 52615.499 20/05/12,21:16:45,08,11,1, 11.9,1,1, 2.803, 10556.941, 182.012, 52615.501 20/05/12,21:16:45,09,11,1, 11.9,1,1, 2.803, 10556.955, 182.001, 52615.504 20/05/12,21:16:45,10,11,1, 11.9,1,1, 2.803, 10556.951, 182.020, 52615.464 20/05/12,21:16:45,11,11,1, 11.9,1,1, 2.803, 10556.926, 182.013, 52615.487 20/05/12,21:16:45,12,11,1, 11.9,1,1, 2.803, 10556.946, 182.010, 52615.451 20/05/12,21:16:45,13,11,1, 11.9,1,1, 2.803, 10556.918, 182.015, 52615.485 20/05/12,21:16:45,14,11,1, 11.9,1,1, 2.803, 10556.945, 182.033, 52615.417 20/05/12,21:16:45,15,11,1, 11.9,1,1, 2.803, 10556.898, 182.033, 52615.436 20/05/12,21:16:45,16,11,1, 11.9,1,1, 2.803, 10556.886, 182.087, 52615.481 20/05/12,21:16:45,17,11,1, 11.9,1,1, 2.803, 10556.917, 182.088, 52615.501 20/05/12,21:16:45,18,11,1, 11.9,1,1, 2.803, 10556.893, 182.100, 52615.512 20/05/12,21:16:45,19,11,1, 11.9,1,1, 2.803, 10556.900, 182.124, 52615.483 20/05/12,21:16:46,00,11,1, 11.9,1,1, 2.803, 10556.825, 182.344, 52615.542 20/05/12,21:16:46,01,11,1, 11.9,1,1, 2.803, 10556.884, 182.126, 52615.486 20/05/12,21:16:46,02,11,1, 11.9,1,1, 2.803, 10556.879, 182.152, 52615.561 20/05/12,21:16:46,03,11,1, 11.9,1,1, 2.803, 10556.906, 182.122, 52615.448 20/05/12,21:16:46,04,11,1, 11.9,1,1, 2.803, 10556.900, 182.140, 52615.477 20/05/12,21:16:46,05,11,1, 11.9,1,1, 2.803, 10556.876, 182.137, 52615.435 20/05/12,21:16:46,06,11,1, 11.9,1,1, 2.803, 10556.880, 182.167, 52615.501 20/05/12,21:16:46,07,11,1, 11.9,1,1, 2.803, 10556.891, 182.204, 52615.515 20/05/12,21:16:46,08,11,1, 11.9,1,1, 2.803, 10556.881, 182.208, 52615.505 20/05/12,21:16:46,09,11,1, 11.9,1,1, 2.803, 10556.876, 182.215, 52615.554 20/05/12,21:16:46,10,11,1, 11.9,1,1, 2.803, 10556.882, 182.223, 52615.526 20/05/12,21:16:46,11,11,1, 11.9,1,1, 2.803, 10556.838, 182.226, 52615.518 20/05/12,21:16:46,12,11,1, 11.9,1,1, 2.803, 10556.841, 182.250, 52615.531 20/05/12,21:16:46,13,11,1, 11.9,1,1, 2.803, 10556.829, 182.238, 52615.514 20/05/12,21:16:46,14,11,1, 11.9,1,1, 2.803, 10556.846, 182.279, 52615.517 20/05/12,21:16:46,15,11,1, 11.9,1,1, 2.803, 10556.836, 182.295, 52615.524 20/05/12,21:16:46,16,11,1, 11.9,1,1, 2.803, 10556.843, 182.301, 52615.485 20/05/12,21:16:46,17,11,1, 11.9,1,1, 2.803, 10556.823, 182.317, 52615.529 20/05/12,21:16:46,18,11,1, 11.9,1,1, 2.803, 10556.840, 182.356, 52615.524 20/05/12,21:16:46,19,11,1, 11.9,1,1, 2.803, 10556.834, 182.344, 52615.542 20/05/12,21:16:47,00,09,1, 11.9,1,1, 2.800, 10556.775, 182.580, 52615.539 20/05/12,21:16:47,01,09,1, 11.9,1,1, 2.800, 10556.807, 182.367, 52615.513 20/05/12,21:16:47,02,09,1, 11.9,1,1, 2.800, 10556.791, 182.347, 52615.510 20/05/12,21:16:47,03,09,1, 11.9,1,1, 2.800, 10556.782, 182.376, 52615.524 20/05/12,21:16:47,04,09,1, 11.9,1,1, 2.800, 10556.800, 182.372, 52615.528 20/05/12,21:16:47,05,09,1, 11.9,1,1, 2.800, 10556.793, 182.402, 52615.541 20/05/12,21:16:47,06,09,1, 11.9,1,1, 2.800, 10556.797, 182.407, 52615.551 20/05/12,21:16:47,07,09,1, 11.9,1,1, 2.800, 10556.821, 182.442, 52615.585 20/05/12,21:16:47,08,09,1, 11.9,1,1, 2.800, 10556.819, 182.476, 52615.583 20/05/12,21:16:47,09,09,1, 11.9,1,1, 2.800, 10556.817, 182.481, 52615.531 20/05/12,21:16:47,10,09,1, 11.9,1,1, 2.800, 10556.803, 182.440, 52615.196 20/05/12,21:16:47,11,09,1, 11.9,1,1, 2.800, 10556.755, 182.460, 52615.598 20/05/12,21:16:47,12,09,1, 11.9,1,1, 2.800, 10556.747, 182.483, 52615.598 20/05/12,21:16:47,13,09,1, 11.9,1,1, 2.800, 10556.760, 182.503, 52615.579 20/05/12,21:16:47,14,09,1, 11.9,1,1, 2.800, 10556.769, 182.518, 52615.552 20/05/12,21:16:47,15,09,1, 11.9,1,1, 2.800, 10556.781, 182.518, 52615.546 20/05/12,21:16:47,16,09,1, 11.9,1,1, 2.800, 10556.783, 182.529, 52615.553 20/05/12,21:16:47,17,09,1, 11.9,1,1, 2.800, 10556.785, 182.563, 52615.582 20/05/12,21:16:47,18,09,1, 11.9,1,1, 2.800, 10556.773, 182.571, 52615.583 20/05/12,21:16:47,19,09,1, 11.9,1,1, 2.800, 10556.783, 182.580, 52615.539 20/05/12,21:16:48,00,10,1, 11.9,1,1, 2.803, 10556.700, 182.795, 52615.598 20/05/12,21:16:48,01,10,1, 11.9,1,1, 2.803, 10556.756, 182.598, 52615.531 20/05/12,21:16:48,02,10,1, 11.9,1,1, 2.803, 10556.736, 182.598, 52615.541 20/05/12,21:16:48,03,10,1, 11.9,1,1, 2.803, 10556.783, 182.593, 52615.548 20/05/12,21:16:48,04,10,1, 11.9,1,1, 2.803, 10556.768, 182.611, 52615.496 20/05/12,21:16:48,05,10,1, 11.9,1,1, 2.803, 10556.751, 182.641, 52615.619 20/05/12,21:16:48,06,10,1, 11.9,1,1, 2.803, 10556.790, 182.668, 52615.556 20/05/12,21:16:48,07,10,1, 11.9,1,1, 2.803, 10556.777, 182.680, 52615.625 20/05/12,21:16:48,08,10,1, 11.9,1,1, 2.803, 10556.745, 182.699, 52615.575 20/05/12,21:16:48,09,10,1, 11.9,1,1, 2.803, 10556.729, 182.694, 52615.571 20/05/12,21:16:48,10,10,1, 11.9,1,1, 2.803, 10556.750, 182.694, 52615.566 20/05/12,21:16:48,11,10,1, 11.9,1,1, 2.803, 10556.739, 182.688, 52615.611 20/05/12,21:16:48,12,10,1, 11.9,1,1, 2.803, 10556.728, 182.704, 52615.553 20/05/12,21:16:48,13,10,1, 11.9,1,1, 2.803, 10556.717, 182.721, 52615.569 20/05/12,21:16:48,14,10,1, 11.9,1,1, 2.803, 10556.717, 182.734, 52615.589 20/05/12,21:16:48,15,10,1, 11.9,1,1, 2.803, 10556.726, 182.763, 52615.756 20/05/12,21:16:48,16,10,1, 11.9,1,1, 2.803, 10556.736, 182.779, 52615.606 20/05/12,21:16:48,17,10,1, 11.9,1,1, 2.803, 10556.710, 182.793, 52615.628 20/05/12,21:16:48,18,10,1, 11.9,1,1, 2.803, 10556.707, 182.792, 52615.603 20/05/12,21:16:48,19,10,1, 11.9,1,1, 2.803, 10556.703, 182.795, 52615.598 20/05/12,21:16:49,00,10,1, 11.9,1,1, 2.803, 10556.600, 183.043, 52615.621 20/05/12,21:16:49,01,10,1, 11.9,1,1, 2.803, 10556.716, 182.797, 52615.540 20/05/12,21:16:49,02,10,1, 11.9,1,1, 2.803, 10556.701, 182.817, 52615.570 20/05/12,21:16:49,03,10,1, 11.9,1,1, 2.803, 10556.693, 182.835, 52615.586 20/05/12,21:16:49,04,10,1, 11.9,1,1, 2.803, 10556.682, 182.837, 52615.548 20/05/12,21:16:49,05,10,1, 11.9,1,1, 2.803, 10556.691, 182.868, 52615.588 20/05/12,21:16:49,06,10,1, 11.9,1,1, 2.803, 10556.686, 182.880, 52615.594 20/05/12,21:16:49,07,10,1, 11.9,1,1, 2.803, 10556.687, 182.906, 52615.648 20/05/12,21:16:49,08,10,1, 11.9,1,1, 2.803, 10556.670, 182.916, 52615.630 20/05/12,21:16:49,09,10,1, 11.9,1,1, 2.803, 10556.663, 182.899, 52615.616 20/05/12,21:16:49,10,10,1, 11.9,1,1, 2.803, 10556.659, 182.893, 52615.579 20/05/12,21:16:49,11,10,1, 11.9,1,1, 2.803, 10556.626, 182.923, 52615.602 20/05/12,21:16:49,12,10,1, 11.9,1,1, 2.803, 10556.634, 182.911, 52615.574 20/05/12,21:16:49,13,10,1, 11.9,1,1, 2.803, 10556.665, 182.933, 52615.571 20/05/12,21:16:49,14,10,1, 11.9,1,1, 2.803, 10556.654, 182.943, 52615.577 20/05/12,21:16:49,15,10,1, 11.9,1,1, 2.803, 10556.650, 182.984, 52615.648 20/05/12,21:16:49,16,10,1, 11.9,1,1, 2.803, 10556.639, 183.008, 52615.662 20/05/12,21:16:49,17,10,1, 11.9,1,1, 2.803, 10556.645, 183.006, 52615.657 20/05/12,21:16:49,18,10,1, 11.9,1,1, 2.803, 10556.653, 183.010, 52615.672 20/05/12,21:16:49,19,10,1, 11.9,1,1, 2.803, 10556.606, 183.043, 52615.621 20/05/12,21:16:50,00,11,1, 11.9,1,1, 2.798, 10556.608, 183.227, 52615.760 20/05/12,21:16:50,01,11,1, 11.9,1,1, 2.798, 10556.579, 183.039, 52615.585 20/05/12,21:16:50,02,11,1, 11.9,1,1, 2.798, 10556.605, 183.024, 52615.544 20/05/12,21:16:50,03,11,1, 11.9,1,1, 2.798, 10556.604, 183.063, 52615.708 20/05/12,21:16:50,04,11,1, 11.9,1,1, 2.798, 10556.651, 183.075, 52615.625 20/05/12,21:16:50,05,11,1, 11.9,1,1, 2.798, 10556.606, 183.088, 52615.671 20/05/12,21:16:50,06,11,1, 11.9,1,1, 2.798, 10556.620, 183.083, 52615.687 20/05/12,21:16:50,07,11,1, 11.9,1,1, 2.798, 10556.616, 183.084, 52615.680 20/05/12,21:16:50,08,11,1, 11.9,1,1, 2.798, 10556.613, 183.124, 52615.738 20/05/12,21:16:50,09,11,1, 11.9,1,1, 2.798, 10556.612, 183.141, 52615.754 20/05/12,21:16:50,10,11,1, 11.9,1,1, 2.798, 10556.625, 183.129, 52615.767 20/05/12,21:16:50,11,11,1, 11.9,1,1, 2.798, 10556.635, 183.175, 52615.774 20/05/12,21:16:50,12,11,1, 11.9,1,1, 2.798, 10556.623, 183.153, 52615.749 20/05/12,21:16:50,13,11,1, 11.9,1,1, 2.798, 10556.612, 183.179, 52615.764 20/05/12,21:16:50,14,11,1, 11.9,1,1, 2.798, 10556.599, 183.161, 52615.750 20/05/12,21:16:50,15,11,1, 11.9,1,1, 2.798, 10556.614, 183.173, 52615.740 20/05/12,21:16:50,16,11,1, 11.9,1,1, 2.798, 10556.590, 183.175, 52615.706 20/05/12,21:16:50,17,11,1, 11.9,1,1, 2.798, 10556.588, 183.190, 52615.824 20/05/12,21:16:50,18,11,1, 11.9,1,1, 2.798, 10556.609, 183.220, 52615.740 20/05/12,21:16:50,19,11,1, 11.9,1,1, 2.798, 10556.613, 183.227, 52615.760 20/05/12,21:16:51,00,11,1, 12.0,1,1, 2.806, 10556.500, 183.398, 52615.798 20/05/12,21:16:51,01,11,1, 12.0,1,1, 2.806, 10556.623, 183.248, 52615.886 20/05/12,21:16:51,02,11,1, 12.0,1,1, 2.806, 10556.572, 183.276, 52615.797 20/05/12,21:16:51,03,11,1, 12.0,1,1, 2.806, 10556.596, 183.280, 52615.887 20/05/12,21:16:51,04,11,1, 12.0,1,1, 2.806, 10556.559, 183.320, 52615.809 20/05/12,21:16:51,05,11,1, 12.0,1,1, 2.806, 10556.566, 183.310, 52615.783 20/05/12,21:16:51,06,11,1, 12.0,1,1, 2.806, 10556.543, 183.304, 52615.808 20/05/12,21:16:51,07,11,1, 12.0,1,1, 2.806, 10556.562, 183.318, 52615.757 20/05/12,21:16:51,08,11,1, 12.0,1,1, 2.806, 10556.560, 183.329, 52615.757 20/05/12,21:16:51,09,11,1, 12.0,1,1, 2.806, 10556.579, 183.309, 52615.780 20/05/12,21:16:51,10,11,1, 12.0,1,1, 2.806, 10556.594, 183.344, 52615.813 20/05/12,21:16:51,11,11,1, 12.0,1,1, 2.806, 10556.541, 183.350, 52615.796 20/05/12,21:16:51,12,11,1, 12.0,1,1, 2.806, 10556.522, 183.378, 52615.795 20/05/12,21:16:51,13,11,1, 12.0,1,1, 2.806, 10556.536, 183.371, 52615.801 20/05/12,21:16:51,14,11,1, 12.0,1,1, 2.806, 10556.518, 183.378, 52615.806 20/05/12,21:16:51,15,11,1, 12.0,1,1, 2.806, 10556.483, 183.381, 52615.785 20/05/12,21:16:51,16,11,1, 12.0,1,1, 2.806, 10556.492, 183.387, 52615.803 20/05/12,21:16:51,17,11,1, 12.0,1,1, 2.806, 10556.482, 183.401, 52615.767 20/05/12,21:16:51,18,11,1, 12.0,1,1, 2.806, 10556.502, 183.398, 52615.825 20/05/12,21:16:51,19,11,1, 12.0,1,1, 2.806, 10556.503, 183.398, 52615.798 20/05/12,21:16:52,00,11,1, 11.9,1,1, 2.804, 10556.408, 183.563, 52615.867 20/05/12,21:16:52,01,11,1, 11.9,1,1, 2.804, 10556.456, 183.433, 52615.825 20/05/12,21:16:52,02,11,1, 11.9,1,1, 2.804, 10556.478, 183.441, 52615.809 20/05/12,21:16:52,03,11,1, 11.9,1,1, 2.804, 10556.476, 183.448, 52615.814 20/05/12,21:16:52,04,11,1, 11.9,1,1, 2.804, 10556.467, 183.453, 52615.770 20/05/12,21:16:52,05,11,1, 11.9,1,1, 2.804, 10556.463, 183.469, 52615.872 20/05/12,21:16:52,06,11,1, 11.9,1,1, 2.804, 10556.442, 183.485, 52615.777 20/05/12,21:16:52,07,11,1, 11.9,1,1, 2.804, 10556.463, 183.486, 52615.821 20/05/12,21:16:52,08,11,1, 11.9,1,1, 2.804, 10556.453, 183.487, 52615.845 20/05/12,21:16:52,09,11,1, 11.9,1,1, 2.804, 10556.439, 183.498, 52615.808 20/05/12,21:16:52,10,11,1, 11.9,1,1, 2.804, 10556.437, 183.509, 52615.822 20/05/12,21:16:52,11,11,1, 11.9,1,1, 2.804, 10556.398, 183.508, 52615.827 20/05/12,21:16:52,12,11,1, 11.9,1,1, 2.804, 10556.403, 183.564, 52615.785 20/05/12,21:16:52,13,11,1, 11.9,1,1, 2.804, 10556.419, 183.568, 52615.816 20/05/12,21:16:52,14,11,1, 11.9,1,1, 2.804, 10556.412, 183.555, 52615.825 20/05/12,21:16:52,15,11,1, 11.9,1,1, 2.804, 10556.390, 183.552, 52615.839 20/05/12,21:16:52,16,11,1, 11.9,1,1, 2.804, 10556.390, 183.602, 52615.856 20/05/12,21:16:52,17,11,1, 11.9,1,1, 2.804, 10556.413, 183.593, 52615.861 20/05/12,21:16:52,18,11,1, 11.9,1,1, 2.804, 10556.402, 183.572, 52615.840 20/05/12,21:16:52,19,11,1, 11.9,1,1, 2.804, 10556.409, 183.563, 52615.867 20/05/12,21:16:53,00,11,1, 11.9,1,1, 2.804, 10556.316, 183.699, 52615.859 20/05/12,21:16:53,01,11,1, 11.9,1,1, 2.804, 10556.381, 183.620, 52615.824 20/05/12,21:16:53,02,11,1, 11.9,1,1, 2.804, 10556.371, 183.634, 52615.825 20/05/12,21:16:53,03,11,1, 11.9,1,1, 2.804, 10556.377, 183.596, 52615.847 20/05/12,21:16:53,04,11,1, 11.9,1,1, 2.804, 10556.390, 183.601, 52615.824 20/05/12,21:16:53,05,11,1, 11.9,1,1, 2.804, 10556.367, 183.612, 52615.831 20/05/12,21:16:53,06,11,1, 11.9,1,1, 2.804, 10556.382, 183.636, 52615.795 20/05/12,21:16:53,07,11,1, 11.9,1,1, 2.804, 10556.373, 183.644, 52615.884 20/05/12,21:16:53,08,11,1, 11.9,1,1, 2.804, 10556.374, 183.649, 52615.889 20/05/12,21:16:53,09,11,1, 11.9,1,1, 2.804, 10556.357, 183.650, 52615.858 20/05/12,21:16:53,10,11,1, 11.9,1,1, 2.804, 10556.358, 183.658, 52615.857 20/05/12,21:16:53,11,11,1, 11.9,1,1, 2.804, 10556.367, 183.669, 52615.841 20/05/12,21:16:53,12,11,1, 11.9,1,1, 2.804, 10556.330, 183.659, 52615.812 20/05/12,21:16:53,13,11,1, 11.9,1,1, 2.804, 10556.354, 183.658, 52615.849 20/05/12,21:16:53,14,11,1, 11.9,1,1, 2.804, 10556.366, 183.678, 52615.829 20/05/12,21:16:53,15,11,1, 11.9,1,1, 2.804, 10556.368, 183.668, 52615.848 20/05/12,21:16:53,16,11,1, 11.9,1,1, 2.804, 10556.351, 183.686, 52615.821 20/05/12,21:16:53,17,11,1, 11.9,1,1, 2.804, 10556.339, 183.691, 52615.824 20/05/12,21:16:53,18,11,1, 11.9,1,1, 2.804, 10556.336, 183.691, 52615.829 20/05/12,21:16:53,19,11,1, 11.9,1,1, 2.804, 10556.323, 183.699, 52615.859 20/05/12,21:16:54,00,11,1, 11.8,1,1, 2.804, 10556.208, 183.837, 52615.908 20/05/12,21:16:54,01,11,1, 11.8,1,1, 2.804, 10556.321, 183.733, 52615.865 20/05/12,21:16:54,02,11,1, 11.8,1,1, 2.804, 10556.318, 183.728, 52615.791 20/05/12,21:16:54,03,11,1, 11.8,1,1, 2.804, 10556.296, 183.737, 52615.841 20/05/12,21:16:54,04,11,1, 11.8,1,1, 2.804, 10556.297, 183.750, 52615.864 20/05/12,21:16:54,05,11,1, 11.8,1,1, 2.804, 10556.292, 183.767, 52615.882 20/05/12,21:16:54,06,11,1, 11.8,1,1, 2.804, 10556.308, 183.787, 52615.865 20/05/12,21:16:54,07,11,1, 11.8,1,1, 2.804, 10556.304, 183.755, 52615.866 20/05/12,21:16:54,08,11,1, 11.8,1,1, 2.804, 10556.272, 183.771, 52615.874 20/05/12,21:16:54,09,11,1, 11.8,1,1, 2.804, 10556.281, 183.774, 52615.849 20/05/12,21:16:54,10,11,1, 11.8,1,1, 2.804, 10556.275, 183.778, 52615.851 20/05/12,21:16:54,11,11,1, 11.8,1,1, 2.804, 10556.270, 183.784, 52615.863 20/05/12,21:16:54,12,11,1, 11.8,1,1, 2.804, 10556.259, 183.781, 52615.832 20/05/12,21:16:54,13,11,1, 11.8,1,1, 2.804, 10556.237, 183.803, 52615.854 20/05/12,21:16:54,14,11,1, 11.8,1,1, 2.804, 10556.235, 183.816, 52615.857 20/05/12,21:16:54,15,11,1, 11.8,1,1, 2.804, 10556.228, 183.826, 52615.906 20/05/12,21:16:54,16,11,1, 11.8,1,1, 2.804, 10556.214, 183.812, 52615.874 20/05/12,21:16:54,17,11,1, 11.8,1,1, 2.804, 10556.226, 183.826, 52615.891 20/05/12,21:16:54,18,11,1, 11.8,1,1, 2.804, 10556.223, 183.834, 52615.869 20/05/12,21:16:54,19,11,1, 11.8,1,1, 2.804, 10556.211, 183.837, 52615.908 20/05/12,21:16:55,00,11,1, 11.9,1,1, 2.805, 10556.116, 183.960, 52615.781 20/05/12,21:16:55,01,11,1, 11.9,1,1, 2.805, 10556.203, 183.847, 52615.839 20/05/12,21:16:55,02,11,1, 11.9,1,1, 2.805, 10556.199, 183.867, 52615.864 20/05/12,21:16:55,03,11,1, 11.9,1,1, 2.805, 10556.176, 183.882, 52615.867 20/05/12,21:16:55,04,11,1, 11.9,1,1, 2.805, 10556.182, 183.890, 52615.909 20/05/12,21:16:55,05,11,1, 11.9,1,1, 2.805, 10556.183, 183.870, 52615.887 20/05/12,21:16:55,06,11,1, 11.9,1,1, 2.805, 10556.179, 183.891, 52615.869 20/05/12,21:16:55,07,11,1, 11.9,1,1, 2.805, 10556.175, 183.904, 52615.884 20/05/12,21:16:55,08,11,1, 11.9,1,1, 2.805, 10556.180, 183.874, 52615.738 20/05/12,21:16:55,09,11,1, 11.9,1,1, 2.805, 10556.178, 183.899, 52615.787 20/05/12,21:16:55,10,11,1, 11.9,1,1, 2.805, 10556.168, 183.921, 52615.772 20/05/12,21:16:55,11,11,1, 11.9,1,1, 2.805, 10556.159, 183.928, 52615.784 20/05/12,21:16:55,12,11,1, 11.9,1,1, 2.805, 10556.166, 183.934, 52615.821 20/05/12,21:16:55,13,11,1, 11.9,1,1, 2.805, 10556.162, 183.915, 52615.665 20/05/12,21:16:55,14,11,1, 11.9,1,1, 2.805, 10556.169, 183.884, 52615.818 20/05/12,21:16:55,15,11,1, 11.9,1,1, 2.805, 10556.163, 183.907, 52615.779 20/05/12,21:16:55,16,11,1, 11.9,1,1, 2.805, 10556.158, 183.900, 52615.786 20/05/12,21:16:55,17,11,1, 11.9,1,1, 2.805, 10556.129, 183.918, 52615.781 20/05/12,21:16:55,18,11,1, 11.9,1,1, 2.805, 10556.107, 183.946, 52615.780 20/05/12,21:16:55,19,11,1, 11.9,1,1, 2.805, 10556.123, 183.960, 52615.781 20/05/12,21:16:56,00,11,1, 11.9,1,1, 2.805, 10556.016, 184.086, 52615.796 20/05/12,21:16:56,01,11,1, 11.9,1,1, 2.805, 10556.142, 183.988, 52615.824 20/05/12,21:16:56,02,11,1, 11.9,1,1, 2.805, 10556.136, 184.006, 52615.827 20/05/12,21:16:56,03,11,1, 11.9,1,1, 2.805, 10556.060, 183.964, 52615.614 20/05/12,21:16:56,04,11,1, 11.9,1,1, 2.805, 10556.153, 183.975, 52615.861 20/05/12,21:16:56,05,11,1, 11.9,1,1, 2.805, 10556.159, 183.948, 52615.745 20/05/12,21:16:56,06,11,1, 11.9,1,1, 2.805, 10556.127, 183.966, 52615.780 20/05/12,21:16:56,07,11,1, 11.9,1,1, 2.805, 10556.110, 183.977, 52615.774 20/05/12,21:16:56,08,11,1, 11.9,1,1, 2.805, 10556.101, 183.983, 52615.765 20/05/12,21:16:56,09,11,1, 11.9,1,1, 2.805, 10556.088, 183.985, 52615.816 20/05/12,21:16:56,10,11,1, 11.9,1,1, 2.805, 10556.097, 184.047, 52615.799 20/05/12,21:16:56,11,11,1, 11.9,1,1, 2.805, 10556.078, 184.049, 52615.812 20/05/12,21:16:56,12,11,1, 11.9,1,1, 2.805, 10556.062, 184.039, 52615.792 20/05/12,21:16:56,13,11,1, 11.9,1,1, 2.805, 10556.050, 184.052, 52615.804 20/05/12,21:16:56,14,11,1, 11.9,1,1, 2.805, 10556.030, 184.027, 52615.779 20/05/12,21:16:56,15,11,1, 11.9,1,1, 2.805, 10556.028, 184.006, 52615.749 20/05/12,21:16:56,16,11,1, 11.9,1,1, 2.805, 10556.016, 184.036, 52615.768 20/05/12,21:16:56,17,11,1, 11.9,1,1, 2.805, 10555.992, 184.035, 52615.746 20/05/12,21:16:56,18,11,1, 11.9,1,1, 2.805, 10556.006, 184.056, 52615.773 20/05/12,21:16:56,19,11,1, 11.9,1,1, 2.805, 10556.019, 184.086, 52615.796 20/05/12,21:16:57,00,11,1, 11.9,1,1, 2.801, 10555.891, 184.206, 52615.806 20/05/12,21:16:57,01,11,1, 11.9,1,1, 2.801, 10555.984, 184.111, 52615.817 20/05/12,21:16:57,02,11,1, 11.9,1,1, 2.801, 10556.027, 184.124, 52615.799 20/05/12,21:16:57,03,11,1, 11.9,1,1, 2.801, 10555.993, 184.110, 52615.828 20/05/12,21:16:57,04,11,1, 11.9,1,1, 2.801, 10555.963, 184.085, 52615.761 20/05/12,21:16:57,05,11,1, 11.9,1,1, 2.801, 10555.969, 184.094, 52615.794 20/05/12,21:16:57,06,11,1, 11.9,1,1, 2.801, 10555.941, 184.128, 52615.807 20/05/12,21:16:57,07,11,1, 11.9,1,1, 2.801, 10555.964, 184.095, 52615.749 20/05/12,21:16:57,08,11,1, 11.9,1,1, 2.801, 10555.947, 184.137, 52615.766 20/05/12,21:16:57,09,11,1, 11.9,1,1, 2.801, 10555.953, 184.142, 52615.800 20/05/12,21:16:57,10,11,1, 11.9,1,1, 2.801, 10555.964, 184.163, 52615.853 20/05/12,21:16:57,11,11,1, 11.9,1,1, 2.801, 10555.947, 184.149, 52615.838 20/05/12,21:16:57,12,11,1, 11.9,1,1, 2.801, 10555.944, 184.146, 52615.803 20/05/12,21:16:57,13,11,1, 11.9,1,1, 2.801, 10555.962, 184.140, 52615.798 20/05/12,21:16:57,14,11,1, 11.9,1,1, 2.801, 10555.903, 184.106, 52615.737 20/05/12,21:16:57,15,11,1, 11.9,1,1, 2.801, 10555.920, 184.105, 52615.762 20/05/12,21:16:57,16,11,1, 11.9,1,1, 2.801, 10555.913, 184.160, 52615.804 20/05/12,21:16:57,17,11,1, 11.9,1,1, 2.801, 10555.910, 184.182, 52615.796 20/05/12,21:16:57,18,11,1, 11.9,1,1, 2.801, 10555.898, 184.201, 52615.839 20/05/12,21:16:57,19,11,1, 11.9,1,1, 2.801, 10555.898, 184.206, 52615.806 20/05/12,21:16:58,00,11,1, 11.9,1,1, 2.805, 10555.791, 184.295, 52615.854 20/05/12,21:16:58,01,11,1, 11.9,1,1, 2.805, 10555.892, 184.211, 52615.801 20/05/12,21:16:58,02,11,1, 11.9,1,1, 2.805, 10555.906, 184.201, 52615.818 20/05/12,21:16:58,03,11,1, 11.9,1,1, 2.805, 10555.878, 184.204, 52615.807 20/05/12,21:16:58,04,11,1, 11.9,1,1, 2.805, 10555.869, 184.184, 52615.767 20/05/12,21:16:58,05,11,1, 11.9,1,1, 2.805, 10555.857, 184.167, 52615.775 20/05/12,21:16:58,06,11,1, 11.9,1,1, 2.805, 10555.881, 184.203, 52615.809 20/05/12,21:16:58,07,11,1, 11.9,1,1, 2.805, 10555.852, 184.230, 52615.790 20/05/12,21:16:58,08,11,1, 11.9,1,1, 2.805, 10555.852, 184.246, 52615.761 20/05/12,21:16:58,09,11,1, 11.9,1,1, 2.805, 10555.854, 184.264, 52615.801 20/05/12,21:16:58,10,11,1, 11.9,1,1, 2.805, 10555.859, 184.304, 52615.893 20/05/12,21:16:58,11,11,1, 11.9,1,1, 2.805, 10555.853, 184.298, 52615.842 20/05/12,21:16:58,12,11,1, 11.9,1,1, 2.805, 10555.851, 184.258, 52615.829 20/05/12,21:16:58,13,11,1, 11.9,1,1, 2.805, 10555.833, 184.256, 52615.777 20/05/12,21:16:58,14,11,1, 11.9,1,1, 2.805, 10555.825, 184.235, 52615.706 20/05/12,21:16:58,15,11,1, 11.9,1,1, 2.805, 10555.797, 184.250, 52615.822 20/05/12,21:16:58,16,11,1, 11.9,1,1, 2.805, 10555.817, 184.292, 52615.831 20/05/12,21:16:58,17,11,1, 11.9,1,1, 2.805, 10555.807, 184.294, 52615.837 20/05/12,21:16:58,18,11,1, 11.9,1,1, 2.805, 10555.794, 184.324, 52615.836 20/05/12,21:16:58,19,11,1, 11.9,1,1, 2.805, 10555.798, 184.295, 52615.854 20/05/12,21:16:59,00,11,1, 11.8,1,1, 2.802, 10555.674, 184.415, 52615.866 20/05/12,21:16:59,01,11,1, 11.8,1,1, 2.802, 10555.786, 184.302, 52615.821 20/05/12,21:16:59,02,11,1, 11.8,1,1, 2.802, 10555.769, 184.290, 52615.817 20/05/12,21:16:59,03,11,1, 11.8,1,1, 2.802, 10555.761, 184.266, 52615.833 20/05/12,21:16:59,04,11,1, 11.8,1,1, 2.802, 10555.755, 184.234, 52615.789 20/05/12,21:16:59,05,11,1, 11.8,1,1, 2.802, 10555.773, 184.310, 52615.807 20/05/12,21:16:59,06,11,1, 11.8,1,1, 2.802, 10555.757, 184.322, 52615.837 20/05/12,21:16:59,07,11,1, 11.8,1,1, 2.802, 10555.740, 184.332, 52615.806 20/05/12,21:16:59,08,11,1, 11.8,1,1, 2.802, 10555.732, 184.365, 52615.808 20/05/12,21:16:59,09,11,1, 11.8,1,1, 2.802, 10555.718, 184.374, 52615.858 20/05/12,21:16:59,10,11,1, 11.8,1,1, 2.802, 10555.753, 184.358, 52615.832 20/05/12,21:16:59,11,11,1, 11.8,1,1, 2.802, 10555.723, 184.359, 52615.833 20/05/12,21:16:59,12,11,1, 11.8,1,1, 2.802, 10555.704, 184.349, 52615.838 20/05/12,21:16:59,13,11,1, 11.8,1,1, 2.802, 10555.715, 184.331, 52615.798 20/05/12,21:16:59,14,11,1, 11.8,1,1, 2.802, 10555.689, 184.330, 52615.789 20/05/12,21:16:59,15,11,1, 11.8,1,1, 2.802, 10555.685, 184.346, 52615.817 20/05/12,21:16:59,16,11,1, 11.8,1,1, 2.802, 10555.682, 184.338, 52615.828 20/05/12,21:16:59,17,11,1, 11.8,1,1, 2.802, 10555.685, 184.382, 52615.874 20/05/12,21:16:59,18,11,1, 11.8,1,1, 2.802, 10555.696, 184.405, 52615.840 20/05/12,21:16:59,19,11,1, 11.8,1,1, 2.802, 10555.675, 184.415, 52615.866 20/05/12,21:17:00,00,11,1, 11.8,1,1, 2.804, 10555.457, 184.486, 52615.859 20/05/12,21:17:00,01,11,1, 11.8,1,1, 2.804, 10555.636, 184.368, 52615.842 20/05/12,21:17:00,02,11,1, 11.8,1,1, 2.804, 10555.632, 184.360, 52615.837 20/05/12,21:17:00,03,11,1, 11.8,1,1, 2.804, 10555.624, 184.372, 52615.810 20/05/12,21:17:00,04,11,1, 11.8,1,1, 2.804, 10555.607, 184.388, 52615.798 20/05/12,21:17:00,05,11,1, 11.8,1,1, 2.804, 10555.587, 184.392, 52615.771 20/05/12,21:17:00,06,11,1, 11.8,1,1, 2.804, 10555.606, 184.410, 52615.752 20/05/12,21:17:00,07,11,1, 11.8,1,1, 2.804, 10555.556, 184.440, 52615.861 20/05/12,21:17:00,08,11,1, 11.8,1,1, 2.804, 10555.579, 184.454, 52615.888 20/05/12,21:17:00,09,11,1, 11.8,1,1, 2.804, 10555.566, 184.428, 52615.871 20/05/12,21:17:00,10,11,1, 11.8,1,1, 2.804, 10555.567, 184.434, 52615.838 20/05/12,21:17:00,11,11,1, 11.8,1,1, 2.804, 10555.533, 184.425, 52615.842 20/05/12,21:17:00,12,11,1, 11.8,1,1, 2.804, 10555.521, 184.449, 52615.850 20/05/12,21:17:00,13,11,1, 11.8,1,1, 2.804, 10555.519, 184.418, 52615.835 20/05/12,21:17:00,14,11,1, 11.8,1,1, 2.804, 10555.529, 184.446, 52615.873 20/05/12,21:17:00,15,11,1, 11.8,1,1, 2.804, 10555.519, 184.453, 52615.877 20/05/12,21:17:00,16,11,1, 11.8,1,1, 2.804, 10555.514, 184.471, 52615.873 20/05/12,21:17:00,17,11,1, 11.8,1,1, 2.804, 10555.492, 184.492, 52615.867 20/05/12,21:17:00,18,11,1, 11.8,1,1, 2.804, 10555.474, 184.489, 52615.856 20/05/12,21:17:00,19,11,1, 11.8,1,1, 2.804, 10555.464, 184.486, 52615.859 20/05/12,21:17:01,00,11,1, 11.9,1,1, 2.806, 10555.248, 184.513, 52615.827 20/05/12,21:17:01,01,11,1, 11.9,1,1, 2.806, 10555.420, 184.482, 52615.950 20/05/12,21:17:01,02,11,1, 11.9,1,1, 2.806, 10555.436, 184.437, 52615.891 20/05/12,21:17:01,03,11,1, 11.9,1,1, 2.806, 10555.451, 184.493, 52615.899 20/05/12,21:17:01,04,11,1, 11.9,1,1, 2.806, 10555.405, 184.493, 52615.866 20/05/12,21:17:01,05,11,1, 11.9,1,1, 2.806, 10555.419, 184.506, 52615.859 20/05/12,21:17:01,06,11,1, 11.9,1,1, 2.806, 10555.390, 184.509, 52615.873 20/05/12,21:17:01,07,11,1, 11.9,1,1, 2.806, 10555.403, 184.501, 52615.877 20/05/12,21:17:01,08,11,1, 11.9,1,1, 2.806, 10555.382, 184.501, 52615.864 20/05/12,21:17:01,09,11,1, 11.9,1,1, 2.806, 10555.366, 184.479, 52615.890 20/05/12,21:17:01,10,11,1, 11.9,1,1, 2.806, 10555.356, 184.472, 52615.854 20/05/12,21:17:01,11,11,1, 11.9,1,1, 2.806, 10555.362, 184.477, 52615.864 20/05/12,21:17:01,12,11,1, 11.9,1,1, 2.806, 10555.337, 184.481, 52615.825 20/05/12,21:17:01,13,11,1, 11.9,1,1, 2.806, 10555.344, 184.521, 52615.900 20/05/12,21:17:01,14,11,1, 11.9,1,1, 2.806, 10555.314, 184.489, 52615.872 20/05/12,21:17:01,15,11,1, 11.9,1,1, 2.806, 10555.309, 184.506, 52615.875 20/05/12,21:17:01,16,11,1, 11.9,1,1, 2.806, 10555.313, 184.485, 52615.881 20/05/12,21:17:01,17,11,1, 11.9,1,1, 2.806, 10555.286, 184.512, 52615.862 20/05/12,21:17:01,18,11,1, 11.9,1,1, 2.806, 10555.271, 184.478, 52615.858 20/05/12,21:17:01,19,11,1, 11.9,1,1, 2.806, 10555.255, 184.513, 52615.827 20/05/12,21:17:02,00,11,1, 11.9,1,1, 2.806, 10555.040, 184.515, 52615.855 20/05/12,21:17:02,01,11,1, 11.9,1,1, 2.806, 10555.241, 184.518, 52615.847 20/05/12,21:17:02,02,11,1, 11.9,1,1, 2.806, 10555.232, 184.539, 52615.854 20/05/12,21:17:02,03,11,1, 11.9,1,1, 2.806, 10555.228, 184.531, 52615.899 20/05/12,21:17:02,04,11,1, 11.9,1,1, 2.806, 10555.221, 184.556, 52615.879 20/05/12,21:17:02,05,11,1, 11.9,1,1, 2.806, 10555.202, 184.538, 52615.839 20/05/12,21:17:02,06,11,1, 11.9,1,1, 2.806, 10555.196, 184.537, 52615.867 20/05/12,21:17:02,07,11,1, 11.9,1,1, 2.806, 10555.172, 184.539, 52615.890 20/05/12,21:17:02,08,11,1, 11.9,1,1, 2.806, 10555.165, 184.516, 52615.809 20/05/12,21:17:02,09,11,1, 11.9,1,1, 2.806, 10555.186, 184.521, 52615.828 20/05/12,21:17:02,10,11,1, 11.9,1,1, 2.806, 10555.148, 184.530, 52615.810 20/05/12,21:17:02,11,11,1, 11.9,1,1, 2.806, 10555.160, 184.546, 52615.829 20/05/12,21:17:02,12,11,1, 11.9,1,1, 2.806, 10555.161, 184.535, 52615.861 20/05/12,21:17:02,13,11,1, 11.9,1,1, 2.806, 10555.129, 184.553, 52615.907 20/05/12,21:17:02,14,11,1, 11.9,1,1, 2.806, 10555.119, 184.530, 52615.866 20/05/12,21:17:02,15,11,1, 11.9,1,1, 2.806, 10555.129, 184.536, 52615.878 20/05/12,21:17:02,16,11,1, 11.9,1,1, 2.806, 10555.106, 184.542, 52615.867 20/05/12,21:17:02,17,11,1, 11.9,1,1, 2.806, 10555.056, 184.542, 52615.891 20/05/12,21:17:02,18,11,1, 11.9,1,1, 2.806, 10555.049, 184.497, 52615.834 20/05/12,21:17:02,19,11,1, 11.9,1,1, 2.806, 10555.044, 184.515, 52615.855 20/05/12,21:17:03,00,11,1, 11.9,1,1, 2.805, 10554.781, 184.583, 52615.829 20/05/12,21:17:03,01,11,1, 11.9,1,1, 2.805, 10555.039, 184.562, 52615.857 20/05/12,21:17:03,02,11,1, 11.9,1,1, 2.805, 10555.002, 184.529, 52615.874 20/05/12,21:17:03,03,11,1, 11.9,1,1, 2.805, 10555.015, 184.555, 52615.859 20/05/12,21:17:03,04,11,1, 11.9,1,1, 2.805, 10554.986, 184.562, 52615.871 20/05/12,21:17:03,05,11,1, 11.9,1,1, 2.805, 10554.983, 184.537, 52615.870 20/05/12,21:17:03,06,11,1, 11.9,1,1, 2.805, 10554.948, 184.541, 52615.936 20/05/12,21:17:03,07,11,1, 11.9,1,1, 2.805, 10554.978, 184.515, 52615.778 20/05/12,21:17:03,08,11,1, 11.9,1,1, 2.805, 10554.938, 184.534, 52615.857 20/05/12,21:17:03,09,11,1, 11.9,1,1, 2.805, 10554.910, 184.540, 52615.869 20/05/12,21:17:03,10,11,1, 11.9,1,1, 2.805, 10554.928, 184.583, 52615.888 20/05/12,21:17:03,11,11,1, 11.9,1,1, 2.805, 10554.916, 184.577, 52615.881 20/05/12,21:17:03,12,11,1, 11.9,1,1, 2.805, 10554.891, 184.601, 52615.871 20/05/12,21:17:03,13,11,1, 11.9,1,1, 2.805, 10554.922, 184.625, 52615.866 20/05/12,21:17:03,14,11,1, 11.9,1,1, 2.805, 10554.876, 184.584, 52615.851 20/05/12,21:17:03,15,11,1, 11.9,1,1, 2.805, 10554.830, 184.587, 52615.820 20/05/12,21:17:03,16,11,1, 11.9,1,1, 2.805, 10554.851, 184.551, 52615.762 20/05/12,21:17:03,17,11,1, 11.9,1,1, 2.805, 10554.822, 184.587, 52615.852 20/05/12,21:17:03,18,11,1, 11.9,1,1, 2.805, 10554.794, 184.603, 52615.840 20/05/12,21:17:03,19,11,1, 11.9,1,1, 2.805, 10554.788, 184.583, 52615.829 20/05/12,21:17:04,00,11,1, 11.9,1,1, 2.801, 10554.572, 184.627, 52615.804 20/05/12,21:17:04,01,11,1, 11.9,1,1, 2.801, 10554.772, 184.588, 52615.876 20/05/12,21:17:04,02,11,1, 11.9,1,1, 2.801, 10554.774, 184.624, 52615.873 20/05/12,21:17:04,03,11,1, 11.9,1,1, 2.801, 10554.765, 184.621, 52616.132 20/05/12,21:17:04,04,11,1, 11.9,1,1, 2.801, 10554.767, 184.559, 52615.734 20/05/12,21:17:04,05,11,1, 11.9,1,1, 2.801, 10554.703, 184.575, 52615.794 20/05/12,21:17:04,06,11,1, 11.9,1,1, 2.801, 10554.705, 184.590, 52615.771 20/05/12,21:17:04,07,11,1, 11.9,1,1, 2.801, 10554.677, 184.584, 52615.789 20/05/12,21:17:04,08,11,1, 11.9,1,1, 2.801, 10554.704, 184.570, 52615.818 20/05/12,21:17:04,09,11,1, 11.9,1,1, 2.801, 10554.692, 184.599, 52615.856 20/05/12,21:17:04,10,11,1, 11.9,1,1, 2.801, 10554.664, 184.608, 52615.847 20/05/12,21:17:04,11,11,1, 11.9,1,1, 2.801, 10554.650, 184.618, 52615.867 20/05/12,21:17:04,12,11,1, 11.9,1,1, 2.801, 10554.634, 184.621, 52615.868 20/05/12,21:17:04,13,11,1, 11.9,1,1, 2.801, 10554.608, 184.607, 52615.851 20/05/12,21:17:04,14,11,1, 11.9,1,1, 2.801, 10554.609, 184.586, 52615.810 20/05/12,21:17:04,15,11,1, 11.9,1,1, 2.801, 10554.582, 184.572, 52615.829 20/05/12,21:17:04,16,11,1, 11.9,1,1, 2.801, 10554.585, 184.542, 52615.850 20/05/12,21:17:04,17,11,1, 11.9,1,1, 2.801, 10554.554, 184.601, 52615.953 20/05/12,21:17:04,18,11,1, 11.9,1,1, 2.801, 10554.584, 184.601, 52615.763 20/05/12,21:17:04,19,11,1, 11.9,1,1, 2.801, 10554.577, 184.627, 52615.804 20/05/12,21:17:05,00,11,1, 11.9,1,1, 2.801, 10554.289, 184.608, 52615.806 20/05/12,21:17:05,01,11,1, 11.9,1,1, 2.801, 10554.533, 184.617, 52615.816 20/05/12,21:17:05,02,11,1, 11.9,1,1, 2.801, 10554.462, 184.610, 52616.041 20/05/12,21:17:05,03,11,1, 11.9,1,1, 2.801, 10554.432, 184.581, 52615.841 20/05/12,21:17:05,04,11,1, 11.9,1,1, 2.801, 10554.415, 184.570, 52615.836 20/05/12,21:17:05,05,11,1, 11.9,1,1, 2.801, 10554.421, 184.596, 52615.810 20/05/12,21:17:05,06,11,1, 11.9,1,1, 2.801, 10554.415, 184.572, 52615.807 20/05/12,21:17:05,07,11,1, 11.9,1,1, 2.801, 10554.418, 184.577, 52615.761 20/05/12,21:17:05,08,11,1, 11.9,1,1, 2.801, 10554.418, 184.605, 52615.804 20/05/12,21:17:05,09,11,1, 11.9,1,1, 2.801, 10554.410, 184.613, 52615.829 20/05/12,21:17:05,10,11,1, 11.9,1,1, 2.801, 10554.397, 184.603, 52615.810 20/05/12,21:17:05,11,11,1, 11.9,1,1, 2.801, 10554.377, 184.579, 52615.805 20/05/12,21:17:05,12,11,1, 11.9,1,1, 2.801, 10554.338, 184.577, 52615.859 20/05/12,21:17:05,13,11,1, 11.9,1,1, 2.801, 10554.350, 184.583, 52615.798 20/05/12,21:17:05,14,11,1, 11.9,1,1, 2.801, 10554.329, 184.535, 52615.802 20/05/12,21:17:05,15,11,1, 11.9,1,1, 2.801, 10554.290, 184.574, 52615.793 20/05/12,21:17:05,16,11,1, 11.9,1,1, 2.801, 10554.281, 184.587, 52615.787 20/05/12,21:17:05,17,11,1, 11.9,1,1, 2.801, 10554.252, 184.643, 52616.071 20/05/12,21:17:05,18,11,1, 11.9,1,1, 2.801, 10554.296, 184.600, 52615.815 20/05/12,21:17:05,19,11,1, 11.9,1,1, 2.801, 10554.294, 184.608, 52615.806 20/05/12,21:17:06,00,11,1, 11.9,1,1, 2.806, 10553.963, 184.611, 52615.775 20/05/12,21:17:06,01,11,1, 11.9,1,1, 2.806, 10554.217, 184.617, 52615.801 20/05/12,21:17:06,02,11,1, 11.9,1,1, 2.806, 10554.212, 184.584, 52615.793 20/05/12,21:17:06,03,11,1, 11.9,1,1, 2.806, 10554.200, 184.585, 52615.742 20/05/12,21:17:06,04,11,1, 11.9,1,1, 2.806, 10554.186, 184.571, 52615.735 20/05/12,21:17:06,05,11,1, 11.9,1,1, 2.806, 10554.149, 184.586, 52615.746 20/05/12,21:17:06,06,11,1, 11.9,1,1, 2.806, 10554.163, 184.603, 52615.764 20/05/12,21:17:06,07,11,1, 11.9,1,1, 2.806, 10554.145, 184.606, 52615.774 20/05/12,21:17:06,08,11,1, 11.9,1,1, 2.806, 10554.152, 184.614, 52615.822 20/05/12,21:17:06,09,11,1, 11.9,1,1, 2.806, 10554.125, 184.621, 52615.805 20/05/12,21:17:06,10,11,1, 11.9,1,1, 2.806, 10554.099, 184.607, 52615.769 20/05/12,21:17:06,11,11,1, 11.9,1,1, 2.806, 10554.084, 184.604, 52615.789 20/05/12,21:17:06,12,11,1, 11.9,1,1, 2.806, 10554.078, 184.583, 52615.756 20/05/12,21:17:06,13,11,1, 11.9,1,1, 2.806, 10554.054, 184.576, 52615.751 20/05/12,21:17:06,14,11,1, 11.9,1,1, 2.806, 10554.018, 184.595, 52615.787 20/05/12,21:17:06,15,11,1, 11.9,1,1, 2.806, 10554.013, 184.588, 52615.756 20/05/12,21:17:06,16,11,1, 11.9,1,1, 2.806, 10553.990, 184.602, 52615.788 20/05/12,21:17:06,17,11,1, 11.9,1,1, 2.806, 10553.982, 184.617, 52615.778 20/05/12,21:17:06,18,11,1, 11.9,1,1, 2.806, 10553.981, 184.632, 52615.809 20/05/12,21:17:06,19,11,1, 11.9,1,1, 2.806, 10553.967, 184.611, 52615.775 20/05/12,21:17:07,00,11,1, 11.9,1,1, 2.804, 10553.688, 184.646, 52615.760 20/05/12,21:17:07,01,11,1, 11.9,1,1, 2.804, 10553.928, 184.589, 52615.721 20/05/12,21:17:07,02,11,1, 11.9,1,1, 2.804, 10553.910, 184.571, 52615.735 20/05/12,21:17:07,03,11,1, 11.9,1,1, 2.804, 10553.897, 184.561, 52615.737 20/05/12,21:17:07,04,11,1, 11.9,1,1, 2.804, 10553.866, 184.571, 52615.717 20/05/12,21:17:07,05,11,1, 11.9,1,1, 2.804, 10553.890, 184.589, 52615.733 20/05/12,21:17:07,06,11,1, 11.9,1,1, 2.804, 10553.873, 184.591, 52615.747 20/05/12,21:17:07,07,11,1, 11.9,1,1, 2.804, 10553.854, 184.601, 52615.763 20/05/12,21:17:07,08,11,1, 11.9,1,1, 2.804, 10553.835, 184.629, 52615.772 20/05/12,21:17:07,09,11,1, 11.9,1,1, 2.804, 10553.829, 184.625, 52615.784 20/05/12,21:17:07,10,11,1, 11.9,1,1, 2.804, 10553.803, 184.625, 52615.728 20/05/12,21:17:07,11,11,1, 11.9,1,1, 2.804, 10553.820, 184.584, 52615.759 20/05/12,21:17:07,12,11,1, 11.9,1,1, 2.804, 10553.785, 184.588, 52615.730 20/05/12,21:17:07,13,11,1, 11.9,1,1, 2.804, 10553.738, 184.596, 52615.720 20/05/12,21:17:07,14,11,1, 11.9,1,1, 2.804, 10553.766, 184.586, 52615.729 20/05/12,21:17:07,15,11,1, 11.9,1,1, 2.804, 10553.745, 184.619, 52615.716 20/05/12,21:17:07,16,11,1, 11.9,1,1, 2.804, 10553.764, 184.617, 52615.738 20/05/12,21:17:07,17,11,1, 11.9,1,1, 2.804, 10553.713, 184.609, 52615.756 20/05/12,21:17:07,18,11,1, 11.9,1,1, 2.804, 10553.709, 184.652, 52615.747 20/05/12,21:17:07,19,11,1, 11.9,1,1, 2.804, 10553.689, 184.646, 52615.760 20/05/12,21:17:08,00,11,1, 11.9,1,1, 2.803, 10553.421, 184.680, 52615.723 20/05/12,21:17:08,01,11,1, 11.9,1,1, 2.803, 10553.659, 184.620, 52615.737 20/05/12,21:17:08,02,11,1, 11.9,1,1, 2.803, 10553.642, 184.591, 52615.757 20/05/12,21:17:08,03,11,1, 11.9,1,1, 2.803, 10553.629, 184.619, 52615.728 20/05/12,21:17:08,04,11,1, 11.9,1,1, 2.803, 10553.612, 184.620, 52615.747 20/05/12,21:17:08,05,11,1, 11.9,1,1, 2.803, 10553.604, 184.634, 52615.758 20/05/12,21:17:08,06,11,1, 11.9,1,1, 2.803, 10553.577, 184.678, 52615.736 20/05/12,21:17:08,07,11,1, 11.9,1,1, 2.803, 10553.558, 184.664, 52615.751 20/05/12,21:17:08,08,11,1, 11.9,1,1, 2.803, 10553.568, 184.657, 52615.745 20/05/12,21:17:08,09,11,1, 11.9,1,1, 2.803, 10553.580, 184.665, 52615.734 20/05/12,21:17:08,10,11,1, 11.9,1,1, 2.803, 10553.544, 184.645, 52615.726 20/05/12,21:17:08,11,11,1, 11.9,1,1, 2.803, 10553.508, 184.632, 52615.691 20/05/12,21:17:08,12,11,1, 11.9,1,1, 2.803, 10553.520, 184.630, 52615.733 20/05/12,21:17:08,13,11,1, 11.9,1,1, 2.803, 10553.497, 184.633, 52615.714 20/05/12,21:17:08,14,11,1, 11.9,1,1, 2.803, 10553.476, 184.660, 52615.736 20/05/12,21:17:08,15,11,1, 11.9,1,1, 2.803, 10553.478, 184.667, 52615.741 20/05/12,21:17:08,16,11,1, 11.9,1,1, 2.803, 10553.470, 184.699, 52615.806 20/05/12,21:17:08,17,11,1, 11.9,1,1, 2.803, 10553.451, 184.713, 52615.802 20/05/12,21:17:08,18,11,1, 11.9,1,1, 2.803, 10553.428, 184.694, 52615.786 20/05/12,21:17:08,19,11,1, 11.9,1,1, 2.803, 10553.428, 184.680, 52615.723 20/05/12,21:17:09,00,11,1, 11.9,1,1, 2.804, 10553.170, 184.743, 52615.712 20/05/12,21:17:09,01,11,1, 11.9,1,1, 2.804, 10553.373, 184.666, 52615.700 20/05/12,21:17:09,02,11,1, 11.9,1,1, 2.804, 10553.373, 184.672, 52615.681 20/05/12,21:17:09,03,11,1, 11.9,1,1, 2.804, 10553.381, 184.693, 52615.723 20/05/12,21:17:09,04,11,1, 11.9,1,1, 2.804, 10553.348, 184.656, 52615.692 20/05/12,21:17:09,05,11,1, 11.9,1,1, 2.804, 10553.364, 184.709, 52615.730 20/05/12,21:17:09,06,11,1, 11.9,1,1, 2.804, 10553.344, 184.726, 52615.742 20/05/12,21:17:09,07,11,1, 11.9,1,1, 2.804, 10553.343, 184.748, 52615.716 20/05/12,21:17:09,08,11,1, 11.9,1,1, 2.804, 10553.354, 184.703, 52615.745 20/05/12,21:17:09,09,11,1, 11.9,1,1, 2.804, 10553.311, 184.731, 52615.746 20/05/12,21:17:09,10,11,1, 11.9,1,1, 2.804, 10553.302, 184.667, 52615.694 20/05/12,21:17:09,11,11,1, 11.9,1,1, 2.804, 10553.266, 184.684, 52615.697 20/05/12,21:17:09,12,11,1, 11.9,1,1, 2.804, 10553.253, 184.679, 52615.695 20/05/12,21:17:09,13,11,1, 11.9,1,1, 2.804, 10553.263, 184.713, 52615.681 20/05/12,21:17:09,14,11,1, 11.9,1,1, 2.804, 10553.233, 184.732, 52615.735 20/05/12,21:17:09,15,11,1, 11.9,1,1, 2.804, 10553.243, 184.732, 52615.717 20/05/12,21:17:09,16,11,1, 11.9,1,1, 2.804, 10553.241, 184.773, 52615.764 20/05/12,21:17:09,17,11,1, 11.9,1,1, 2.804, 10553.212, 184.770, 52615.761 20/05/12,21:17:09,18,11,1, 11.9,1,1, 2.804, 10553.185, 184.745, 52615.762 20/05/12,21:17:09,19,11,1, 11.9,1,1, 2.804, 10553.175, 184.743, 52615.712 20/05/12,21:17:10,00,11,1, 11.9,1,1, 2.804, 10552.878, 184.843, 52615.718 20/05/12,21:17:10,01,11,1, 11.9,1,1, 2.804, 10553.157, 184.739, 52615.713 20/05/12,21:17:10,02,11,1, 11.9,1,1, 2.804, 10553.151, 184.726, 52615.692 20/05/12,21:17:10,03,11,1, 11.9,1,1, 2.804, 10553.120, 184.763, 52615.735 20/05/12,21:17:10,04,11,1, 11.9,1,1, 2.804, 10553.089, 184.769, 52615.717 20/05/12,21:17:10,05,11,1, 11.9,1,1, 2.804, 10553.134, 184.755, 52615.626 20/05/12,21:17:10,06,11,1, 11.9,1,1, 2.804, 10553.068, 184.779, 52615.760 20/05/12,21:17:10,07,11,1, 11.9,1,1, 2.804, 10553.044, 184.792, 52615.727 20/05/12,21:17:10,08,11,1, 11.9,1,1, 2.804, 10553.021, 184.795, 52615.691 20/05/12,21:17:10,09,11,1, 11.9,1,1, 2.804, 10553.023, 184.778, 52615.689 20/05/12,21:17:10,10,11,1, 11.9,1,1, 2.804, 10553.002, 184.767, 52615.696 20/05/12,21:17:10,11,11,1, 11.9,1,1, 2.804, 10552.990, 184.794, 52615.677 20/05/12,21:17:10,12,11,1, 11.9,1,1, 2.804, 10552.973, 184.789, 52615.703 20/05/12,21:17:10,13,11,1, 11.9,1,1, 2.804, 10552.981, 184.823, 52615.707 20/05/12,21:17:10,14,11,1, 11.9,1,1, 2.804, 10552.948, 184.824, 52615.734 20/05/12,21:17:10,15,11,1, 11.9,1,1, 2.804, 10552.948, 184.818, 52615.714 20/05/12,21:17:10,16,11,1, 11.9,1,1, 2.804, 10552.907, 184.845, 52615.741 20/05/12,21:17:10,17,11,1, 11.9,1,1, 2.804, 10552.897, 184.842, 52615.747 20/05/12,21:17:10,18,11,1, 11.9,1,1, 2.804, 10552.894, 184.850, 52615.740 20/05/12,21:17:10,19,11,1, 11.9,1,1, 2.804, 10552.883, 184.843, 52615.718 20/05/12,21:17:11,00,10,1, 11.9,1,1, 2.801, 10552.520, 185.017, 52615.711 20/05/12,21:17:11,01,10,1, 11.9,1,1, 2.801, 10552.820, 184.850, 52615.698 20/05/12,21:17:11,02,10,1, 11.9,1,1, 2.801, 10552.812, 184.887, 52615.711 20/05/12,21:17:11,03,10,1, 11.9,1,1, 2.801, 10552.796, 184.910, 52615.747 20/05/12,21:17:11,04,10,1, 11.9,1,1, 2.801, 10552.767, 184.900, 52615.807 20/05/12,21:17:11,05,10,1, 11.9,1,1, 2.801, 10552.785, 184.935, 52615.781 20/05/12,21:17:11,06,10,1, 11.9,1,1, 2.801, 10552.755, 184.894, 52615.745 20/05/12,21:17:11,07,10,1, 11.9,1,1, 2.801, 10552.715, 184.921, 52615.730 20/05/12,21:17:11,08,10,1, 11.9,1,1, 2.801, 10552.697, 184.922, 52615.708 20/05/12,21:17:11,09,10,1, 11.9,1,1, 2.801, 10552.698, 184.923, 52615.703 20/05/12,21:17:11,10,10,1, 11.9,1,1, 2.801, 10552.694, 184.930, 52615.679 20/05/12,21:17:11,11,10,1, 11.9,1,1, 2.801, 10552.661, 184.948, 52615.715 20/05/12,21:17:11,12,10,1, 11.9,1,1, 2.801, 10552.643, 184.934, 52615.724 20/05/12,21:17:11,13,10,1, 11.9,1,1, 2.801, 10552.644, 184.966, 52615.704 20/05/12,21:17:11,14,10,1, 11.9,1,1, 2.801, 10552.644, 184.983, 52615.705 20/05/12,21:17:11,15,10,1, 11.9,1,1, 2.801, 10552.619, 184.971, 52615.699 20/05/12,21:17:11,16,10,1, 11.9,1,1, 2.801, 10552.570, 184.980, 52615.685 20/05/12,21:17:11,17,10,1, 11.9,1,1, 2.801, 10552.549, 184.972, 52615.736 20/05/12,21:17:11,18,10,1, 11.9,1,1, 2.801, 10552.545, 184.992, 52615.713 20/05/12,21:17:11,19,10,1, 11.9,1,1, 2.801, 10552.520, 185.017, 52615.711 20/05/12,21:17:12,00,11,1, 11.7,1,1, 2.805, 10552.253, 185.137, 52615.699 20/05/12,21:17:12,01,11,1, 11.7,1,1, 2.805, 10552.469, 184.996, 52615.732 20/05/12,21:17:12,02,11,1, 11.7,1,1, 2.805, 10552.479, 185.049, 52615.718 20/05/12,21:17:12,03,11,1, 11.7,1,1, 2.805, 10552.481, 185.054, 52615.775 20/05/12,21:17:12,04,11,1, 11.7,1,1, 2.805, 10552.454, 185.043, 52615.703 20/05/12,21:17:12,05,11,1, 11.7,1,1, 2.805, 10552.429, 185.075, 52615.725 20/05/12,21:17:12,06,11,1, 11.7,1,1, 2.805, 10552.428, 185.067, 52615.729 20/05/12,21:17:12,07,11,1, 11.7,1,1, 2.805, 10552.392, 185.056, 52615.768 20/05/12,21:17:12,08,11,1, 11.7,1,1, 2.805, 10552.380, 185.044, 52615.717 20/05/12,21:17:12,09,11,1, 11.7,1,1, 2.805, 10552.387, 185.080, 52615.701 20/05/12,21:17:12,10,11,1, 11.7,1,1, 2.805, 10552.376, 185.084, 52615.734 20/05/12,21:17:12,11,11,1, 11.7,1,1, 2.805, 10552.345, 185.100, 52615.730 20/05/12,21:17:12,12,11,1, 11.7,1,1, 2.805, 10552.355, 185.110, 52615.737 20/05/12,21:17:12,13,11,1, 11.7,1,1, 2.805, 10552.357, 185.117, 52615.729 20/05/12,21:17:12,14,11,1, 11.7,1,1, 2.805, 10552.315, 185.118, 52615.689 20/05/12,21:17:12,15,11,1, 11.7,1,1, 2.805, 10552.314, 185.115, 52615.725 20/05/12,21:17:12,16,11,1, 11.7,1,1, 2.805, 10552.297, 185.118, 52615.701 20/05/12,21:17:12,17,11,1, 11.7,1,1, 2.805, 10552.293, 185.142, 52615.662 20/05/12,21:17:12,18,11,1, 11.7,1,1, 2.805, 10552.293, 185.130, 52615.723 20/05/12,21:17:12,19,11,1, 11.7,1,1, 2.805, 10552.261, 185.137, 52615.699 20/05/12,21:17:13,00,11,1, 11.9,1,1, 2.805, 10552.077, 185.263, 52615.700 20/05/12,21:17:13,01,11,1, 11.9,1,1, 2.805, 10552.240, 185.160, 52615.700 20/05/12,21:17:13,02,11,1, 11.9,1,1, 2.805, 10552.263, 185.175, 52615.726 20/05/12,21:17:13,03,11,1, 11.9,1,1, 2.805, 10552.211, 185.181, 52615.708 20/05/12,21:17:13,04,11,1, 11.9,1,1, 2.805, 10552.211, 185.187, 52615.680 20/05/12,21:17:13,05,11,1, 11.9,1,1, 2.805, 10552.178, 185.175, 52615.677 20/05/12,21:17:13,06,11,1, 11.9,1,1, 2.805, 10552.169, 185.158, 52615.677 20/05/12,21:17:13,07,11,1, 11.9,1,1, 2.805, 10552.173, 185.158, 52615.684 20/05/12,21:17:13,08,11,1, 11.9,1,1, 2.805, 10552.164, 185.180, 52615.714 20/05/12,21:17:13,09,11,1, 11.9,1,1, 2.805, 10552.177, 185.201, 52615.718 20/05/12,21:17:13,10,11,1, 11.9,1,1, 2.805, 10552.151, 185.210, 52615.714 20/05/12,21:17:13,11,11,1, 11.9,1,1, 2.805, 10552.148, 185.222, 52615.756 20/05/12,21:17:13,12,11,1, 11.9,1,1, 2.805, 10552.147, 185.216, 52615.701 20/05/12,21:17:13,13,11,1, 11.9,1,1, 2.805, 10552.142, 185.233, 52615.720 20/05/12,21:17:13,14,11,1, 11.9,1,1, 2.805, 10552.114, 185.215, 52615.691 20/05/12,21:17:13,15,11,1, 11.9,1,1, 2.805, 10552.114, 185.234, 52615.679 20/05/12,21:17:13,16,11,1, 11.9,1,1, 2.805, 10552.084, 185.229, 52615.663 20/05/12,21:17:13,17,11,1, 11.9,1,1, 2.805, 10552.068, 185.247, 52615.663 20/05/12,21:17:13,18,11,1, 11.9,1,1, 2.805, 10552.071, 185.255, 52615.687 20/05/12,21:17:13,19,11,1, 11.9,1,1, 2.805, 10552.081, 185.263, 52615.700 20/05/12,21:17:14,00,10,1, 11.9,1,1, 2.804, 10551.952, 185.326, 52615.662 20/05/12,21:17:14,01,10,1, 11.9,1,1, 2.804, 10552.049, 185.293, 52615.713 20/05/12,21:17:14,02,10,1, 11.9,1,1, 2.804, 10552.039, 185.283, 52615.699 20/05/12,21:17:14,03,10,1, 11.9,1,1, 2.804, 10552.026, 185.246, 52615.665 20/05/12,21:17:14,04,10,1, 11.9,1,1, 2.804, 10552.026, 185.254, 52615.716 20/05/12,21:17:14,05,10,1, 11.9,1,1, 2.804, 10552.016, 185.252, 52615.634 20/05/12,21:17:14,06,10,1, 11.9,1,1, 2.804, 10552.012, 185.243, 52615.684 20/05/12,21:17:14,07,10,1, 11.9,1,1, 2.804, 10552.014, 185.235, 52615.661 20/05/12,21:17:14,08,10,1, 11.9,1,1, 2.804, 10552.016, 185.260, 52615.681 20/05/12,21:17:14,09,10,1, 11.9,1,1, 2.804, 10552.028, 185.292, 52615.690 20/05/12,21:17:14,10,10,1, 11.9,1,1, 2.804, 10552.030, 185.320, 52615.678 20/05/12,21:17:14,11,10,1, 11.9,1,1, 2.804, 10552.002, 185.308, 52615.668 20/05/12,21:17:14,12,10,1, 11.9,1,1, 2.804, 10551.980, 185.296, 52615.667 20/05/12,21:17:14,13,10,1, 11.9,1,1, 2.804, 10551.992, 185.277, 52615.677 20/05/12,21:17:14,14,10,1, 11.9,1,1, 2.804, 10551.952, 185.265, 52615.648 20/05/12,21:17:14,15,10,1, 11.9,1,1, 2.804, 10551.982, 185.289, 52615.660 20/05/12,21:17:14,16,10,1, 11.9,1,1, 2.804, 10551.965, 185.268, 52615.651 20/05/12,21:17:14,17,10,1, 11.9,1,1, 2.804, 10551.974, 185.285, 52615.676 20/05/12,21:17:14,18,10,1, 11.9,1,1, 2.804, 10551.985, 185.298, 52615.659 20/05/12,21:17:14,19,10,1, 11.9,1,1, 2.804, 10551.955, 185.326, 52615.662 20/05/12,21:17:15,00,11,1, 11.9,1,1, 2.807, 10551.944, 185.388, 52615.614 20/05/12,21:17:15,01,11,1, 11.9,1,1, 2.807, 10551.949, 185.324, 52615.591 20/05/12,21:17:15,02,11,1, 11.9,1,1, 2.807, 10551.948, 185.334, 52615.647 20/05/12,21:17:15,03,11,1, 11.9,1,1, 2.807, 10551.927, 185.294, 52615.628 20/05/12,21:17:15,04,11,1, 11.9,1,1, 2.807, 10551.948, 185.288, 52615.625 20/05/12,21:17:15,05,11,1, 11.9,1,1, 2.807, 10551.920, 185.301, 52615.602 20/05/12,21:17:15,06,11,1, 11.9,1,1, 2.807, 10551.932, 185.325, 52615.637 20/05/12,21:17:15,07,11,1, 11.9,1,1, 2.807, 10551.937, 185.320, 52615.618 20/05/12,21:17:15,08,11,1, 11.9,1,1, 2.807, 10551.950, 185.324, 52615.651 20/05/12,21:17:15,09,11,1, 11.9,1,1, 2.807, 10551.958, 185.351, 52615.636 20/05/12,21:17:15,10,11,1, 11.9,1,1, 2.807, 10551.956, 185.348, 52615.657 20/05/12,21:17:15,11,11,1, 11.9,1,1, 2.807, 10551.944, 185.317, 52615.642 20/05/12,21:17:15,12,11,1, 11.9,1,1, 2.807, 10551.901, 185.330, 52615.618 20/05/12,21:17:15,13,11,1, 11.9,1,1, 2.807, 10551.937, 185.287, 52615.602 20/05/12,21:17:15,14,11,1, 11.9,1,1, 2.807, 10551.898, 185.334, 52615.597 20/05/12,21:17:15,15,11,1, 11.9,1,1, 2.807, 10551.912, 185.344, 52615.592 20/05/12,21:17:15,16,11,1, 11.9,1,1, 2.807, 10551.913, 185.335, 52615.606 20/05/12,21:17:15,17,11,1, 11.9,1,1, 2.807, 10551.938, 185.372, 52615.606 20/05/12,21:17:15,18,11,1, 11.9,1,1, 2.807, 10551.932, 185.393, 52615.656 20/05/12,21:17:15,19,11,1, 11.9,1,1, 2.807, 10551.948, 185.388, 52615.614 20/05/12,21:17:16,00,10,1, 11.9,1,1, 2.806, 10551.977, 185.416, 52615.521 20/05/12,21:17:16,01,10,1, 11.9,1,1, 2.806, 10551.941, 185.346, 52615.589 20/05/12,21:17:16,02,10,1, 11.9,1,1, 2.806, 10551.946, 185.336, 52615.555 20/05/12,21:17:16,03,10,1, 11.9,1,1, 2.806, 10551.941, 185.340, 52615.558 20/05/12,21:17:16,04,10,1, 11.9,1,1, 2.806, 10551.956, 185.372, 52615.579 20/05/12,21:17:16,05,10,1, 11.9,1,1, 2.806, 10551.923, 185.387, 52615.565 20/05/12,21:17:16,06,10,1, 11.9,1,1, 2.806, 10551.964, 185.385, 52615.593 20/05/12,21:17:16,07,10,1, 11.9,1,1, 2.806, 10551.965, 185.378, 52615.594 20/05/12,21:17:16,08,10,1, 11.9,1,1, 2.806, 10551.959, 185.411, 52615.588 20/05/12,21:17:16,09,10,1, 11.9,1,1, 2.806, 10551.957, 185.398, 52615.560 20/05/12,21:17:16,10,10,1, 11.9,1,1, 2.806, 10551.937, 185.389, 52615.525 20/05/12,21:17:16,11,10,1, 11.9,1,1, 2.806, 10551.946, 185.407, 52615.559 20/05/12,21:17:16,12,10,1, 11.9,1,1, 2.806, 10551.929, 185.372, 52615.520 20/05/12,21:17:16,13,10,1, 11.9,1,1, 2.806, 10551.924, 185.372, 52615.547 20/05/12,21:17:16,14,10,1, 11.9,1,1, 2.806, 10551.936, 185.429, 52615.540 20/05/12,21:17:16,15,10,1, 11.9,1,1, 2.806, 10551.933, 185.412, 52615.561 20/05/12,21:17:16,16,10,1, 11.9,1,1, 2.806, 10551.947, 185.416, 52615.549 20/05/12,21:17:16,17,10,1, 11.9,1,1, 2.806, 10551.958, 185.438, 52615.602 20/05/12,21:17:16,18,10,1, 11.9,1,1, 2.806, 10551.942, 185.398, 52615.546 20/05/12,21:17:16,19,10,1, 11.9,1,1, 2.806, 10551.983, 185.416, 52615.521 20/05/12,21:17:17,00,11,1, 11.9,1,1, 2.802, 10551.960, 185.347, 52615.465 20/05/12,21:17:17,01,11,1, 11.9,1,1, 2.802, 10551.944, 185.396, 52615.515 20/05/12,21:17:17,02,11,1, 11.9,1,1, 2.802, 10551.936, 185.387, 52615.494 20/05/12,21:17:17,03,11,1, 11.9,1,1, 2.802, 10551.931, 185.388, 52615.519 20/05/12,21:17:17,04,11,1, 11.9,1,1, 2.802, 10551.970, 185.405, 52615.517 20/05/12,21:17:17,05,11,1, 11.9,1,1, 2.802, 10551.957, 185.410, 52615.527 20/05/12,21:17:17,06,11,1, 11.9,1,1, 2.802, 10551.955, 185.412, 52615.525 20/05/12,21:17:17,07,11,1, 11.9,1,1, 2.802, 10551.951, 185.409, 52615.540 20/05/12,21:17:17,08,11,1, 11.9,1,1, 2.802, 10551.966, 185.381, 52615.547 20/05/12,21:17:17,09,11,1, 11.9,1,1, 2.802, 10551.927, 185.377, 52615.462 20/05/12,21:17:17,10,11,1, 11.9,1,1, 2.802, 10551.945, 185.356, 52615.506 20/05/12,21:17:17,11,11,1, 11.9,1,1, 2.802, 10551.966, 185.362, 52615.506 20/05/12,21:17:17,12,11,1, 11.9,1,1, 2.802, 10551.951, 185.394, 52615.532 20/05/12,21:17:17,13,11,1, 11.9,1,1, 2.802, 10551.953, 185.370, 52615.496 20/05/12,21:17:17,14,11,1, 11.9,1,1, 2.802, 10551.953, 185.377, 52615.530 20/05/12,21:17:17,15,11,1, 11.9,1,1, 2.802, 10551.945, 185.399, 52615.473 20/05/12,21:17:17,16,11,1, 11.9,1,1, 2.802, 10551.960, 185.399, 52615.529 20/05/12,21:17:17,17,11,1, 11.9,1,1, 2.802, 10551.976, 185.382, 52615.454 20/05/12,21:17:17,18,11,1, 11.9,1,1, 2.802, 10551.946, 185.350, 52615.477 20/05/12,21:17:17,19,11,1, 11.9,1,1, 2.802, 10551.965, 185.347, 52615.465 20/05/12,21:17:18,00,10,1, 11.9,1,1, 2.805, 10552.036, 185.376, 52615.395 20/05/12,21:17:18,01,10,1, 11.9,1,1, 2.805, 10551.969, 185.355, 52615.454 20/05/12,21:17:18,02,10,1, 11.9,1,1, 2.805, 10551.983, 185.387, 52615.481 20/05/12,21:17:18,03,10,1, 11.9,1,1, 2.805, 10552.013, 185.386, 52615.482 20/05/12,21:17:18,04,10,1, 11.9,1,1, 2.805, 10552.001, 185.392, 52615.495 20/05/12,21:17:18,05,10,1, 11.9,1,1, 2.805, 10551.969, 185.414, 52615.480 20/05/12,21:17:18,06,10,1, 11.9,1,1, 2.805, 10551.991, 185.401, 52615.447 20/05/12,21:17:18,07,10,1, 11.9,1,1, 2.805, 10551.992, 185.384, 52615.444 20/05/12,21:17:18,08,10,1, 11.9,1,1, 2.805, 10551.989, 185.366, 52615.475 20/05/12,21:17:18,09,10,1, 11.9,1,1, 2.805, 10551.989, 185.372, 52615.420 20/05/12,21:17:18,10,10,1, 11.9,1,1, 2.805, 10551.978, 185.389, 52615.464 20/05/12,21:17:18,11,10,1, 11.9,1,1, 2.805, 10551.991, 185.402, 52615.472 20/05/12,21:17:18,12,10,1, 11.9,1,1, 2.805, 10552.027, 185.406, 52615.410 20/05/12,21:17:18,13,10,1, 11.9,1,1, 2.805, 10552.009, 185.423, 52615.466 20/05/12,21:17:18,14,10,1, 11.9,1,1, 2.805, 10552.018, 185.415, 52615.441 20/05/12,21:17:18,15,10,1, 11.9,1,1, 2.805, 10552.027, 185.415, 52615.426 20/05/12,21:17:18,16,10,1, 11.9,1,1, 2.805, 10552.021, 185.376, 52615.406 20/05/12,21:17:18,17,10,1, 11.9,1,1, 2.805, 10552.032, 185.412, 52615.398 20/05/12,21:17:18,18,10,1, 11.9,1,1, 2.805, 10552.013, 185.384, 52615.428 20/05/12,21:17:18,19,10,1, 11.9,1,1, 2.805, 10552.037, 185.376, 52615.395 20/05/12,21:17:19,00,11,1, 11.8,1,1, 2.804, 10552.127, 185.459, 52615.333 20/05/12,21:17:19,01,11,1, 11.8,1,1, 2.804, 10552.074, 185.435, 52615.419 20/05/12,21:17:19,02,11,1, 11.8,1,1, 2.804, 10552.071, 185.447, 52615.433 20/05/12,21:17:19,03,11,1, 11.8,1,1, 2.804, 10552.073, 185.426, 52615.393 20/05/12,21:17:19,04,11,1, 11.8,1,1, 2.804, 10552.062, 185.444, 52615.389 20/05/12,21:17:19,05,11,1, 11.8,1,1, 2.804, 10552.074, 185.400, 52615.373 20/05/12,21:17:19,06,11,1, 11.8,1,1, 2.804, 10552.074, 185.408, 52615.341 20/05/12,21:17:19,07,11,1, 11.8,1,1, 2.804, 10552.088, 185.438, 52615.402 20/05/12,21:17:19,08,11,1, 11.8,1,1, 2.804, 10552.115, 185.426, 52615.384 20/05/12,21:17:19,09,11,1, 11.8,1,1, 2.804, 10552.094, 185.448, 52615.366 20/05/12,21:17:19,10,11,1, 11.8,1,1, 2.804, 10552.107, 185.432, 52615.385 20/05/12,21:17:19,11,11,1, 11.8,1,1, 2.804, 10552.123, 185.456, 52615.417 20/05/12,21:17:19,12,11,1, 11.8,1,1, 2.804, 10552.118, 185.457, 52615.428 20/05/12,21:17:19,13,11,1, 11.8,1,1, 2.804, 10552.129, 185.454, 52615.394 20/05/12,21:17:19,14,11,1, 11.8,1,1, 2.804, 10552.117, 185.424, 52615.401 20/05/12,21:17:19,15,11,1, 11.8,1,1, 2.804, 10552.098, 185.414, 52615.315 20/05/12,21:17:19,16,11,1, 11.8,1,1, 2.804, 10552.094, 185.412, 52615.313 20/05/12,21:17:19,17,11,1, 11.8,1,1, 2.804, 10552.107, 185.429, 52615.351 20/05/12,21:17:19,18,11,1, 11.8,1,1, 2.804, 10552.133, 185.438, 52615.395 20/05/12,21:17:19,19,11,1, 11.8,1,1, 2.804, 10552.132, 185.459, 52615.333 20/05/12,21:17:20,00,10,1, 11.9,1,1, 2.807, 10552.152, 185.474, 52615.276 20/05/12,21:17:20,01,10,1, 11.9,1,1, 2.807, 10552.145, 185.448, 52615.343 20/05/12,21:17:20,02,10,1, 11.9,1,1, 2.807, 10552.139, 185.466, 52615.348 20/05/12,21:17:20,03,10,1, 11.9,1,1, 2.807, 10552.124, 185.437, 52615.327 20/05/12,21:17:20,04,10,1, 11.9,1,1, 2.807, 10552.124, 185.419, 52615.345 20/05/12,21:17:20,05,10,1, 11.9,1,1, 2.807, 10552.138, 185.416, 52615.275 20/05/12,21:17:20,06,10,1, 11.9,1,1, 2.807, 10552.140, 185.411, 52615.299 20/05/12,21:17:20,07,10,1, 11.9,1,1, 2.807, 10552.122, 185.440, 52615.291 20/05/12,21:17:20,08,10,1, 11.9,1,1, 2.807, 10552.139, 185.446, 52615.338 20/05/12,21:17:20,09,10,1, 11.9,1,1, 2.807, 10552.150, 185.481, 52615.337 20/05/12,21:17:20,10,10,1, 11.9,1,1, 2.807, 10552.144, 185.463, 52615.345 20/05/12,21:17:20,11,10,1, 11.9,1,1, 2.807, 10552.156, 185.480, 52615.322 20/05/12,21:17:20,12,10,1, 11.9,1,1, 2.807, 10552.145, 185.463, 52615.310 20/05/12,21:17:20,13,10,1, 11.9,1,1, 2.807, 10552.126, 185.463, 52615.268 20/05/12,21:17:20,14,10,1, 11.9,1,1, 2.807, 10552.122, 185.441, 52615.263 20/05/12,21:17:20,15,10,1, 11.9,1,1, 2.807, 10552.141, 185.432, 52615.243 20/05/12,21:17:20,16,10,1, 11.9,1,1, 2.807, 10552.126, 185.419, 52615.245 20/05/12,21:17:20,17,10,1, 11.9,1,1, 2.807, 10552.131, 185.475, 52615.239 20/05/12,21:17:20,18,10,1, 11.9,1,1, 2.807, 10552.137, 185.468, 52615.258 20/05/12,21:17:20,19,10,1, 11.9,1,1, 2.807, 10552.158, 185.474, 52615.276 20/05/12,21:17:21,00,11,1, 11.9,1,1, 2.802, 10552.194, 185.548, 52615.203 20/05/12,21:17:21,01,11,1, 11.9,1,1, 2.802, 10552.145, 185.487, 52615.275 20/05/12,21:17:21,02,11,1, 11.9,1,1, 2.802, 10552.146, 185.470, 52615.243 20/05/12,21:17:21,03,11,1, 11.9,1,1, 2.802, 10552.139, 185.459, 52615.249 20/05/12,21:17:21,04,11,1, 11.9,1,1, 2.802, 10552.146, 185.476, 52615.261 20/05/12,21:17:21,05,11,1, 11.9,1,1, 2.802, 10552.161, 185.454, 52615.258 20/05/12,21:17:21,06,11,1, 11.9,1,1, 2.802, 10552.161, 185.474, 52615.257 20/05/12,21:17:21,07,11,1, 11.9,1,1, 2.802, 10552.170, 185.498, 52615.204 20/05/12,21:17:21,08,11,1, 11.9,1,1, 2.802, 10552.177, 185.518, 52615.241 20/05/12,21:17:21,09,11,1, 11.9,1,1, 2.802, 10552.153, 185.527, 52615.228 20/05/12,21:17:21,10,11,1, 11.9,1,1, 2.802, 10552.162, 185.494, 52615.198 20/05/12,21:17:21,11,11,1, 11.9,1,1, 2.802, 10552.176, 185.482, 52615.239 20/05/12,21:17:21,12,11,1, 11.9,1,1, 2.802, 10552.198, 185.502, 52615.176 20/05/12,21:17:21,13,11,1, 11.9,1,1, 2.802, 10552.171, 185.497, 52615.197 20/05/12,21:17:21,14,11,1, 11.9,1,1, 2.802, 10552.180, 185.479, 52615.193 20/05/12,21:17:21,15,11,1, 11.9,1,1, 2.802, 10552.171, 185.532, 52615.204 20/05/12,21:17:21,16,11,1, 11.9,1,1, 2.802, 10552.174, 185.542, 52615.207 20/05/12,21:17:21,17,11,1, 11.9,1,1, 2.802, 10552.182, 185.549, 52615.239 20/05/12,21:17:21,18,11,1, 11.9,1,1, 2.802, 10552.194, 185.549, 52615.215 20/05/12,21:17:21,19,11,1, 11.9,1,1, 2.802, 10552.195, 185.548, 52615.203 20/05/12,21:17:22,00,11,1, 11.9,1,1, 2.806, 10552.202, 185.582, 52615.058 20/05/12,21:17:22,01,11,1, 11.9,1,1, 2.806, 10552.184, 185.541, 52615.200 20/05/12,21:17:22,02,11,1, 11.9,1,1, 2.806, 10552.192, 185.513, 52615.179 20/05/12,21:17:22,03,11,1, 11.9,1,1, 2.806, 10552.183, 185.540, 52615.181 20/05/12,21:17:22,04,11,1, 11.9,1,1, 2.806, 10552.177, 185.554, 52615.186 20/05/12,21:17:22,05,11,1, 11.9,1,1, 2.806, 10552.179, 185.552, 52615.187 20/05/12,21:17:22,06,11,1, 11.9,1,1, 2.806, 10552.202, 185.578, 52615.174 20/05/12,21:17:22,07,11,1, 11.9,1,1, 2.806, 10552.195, 185.572, 52615.193 20/05/12,21:17:22,08,11,1, 11.9,1,1, 2.806, 10552.192, 185.561, 52615.156 20/05/12,21:17:22,09,11,1, 11.9,1,1, 2.806, 10552.179, 185.563, 52615.150 20/05/12,21:17:22,10,11,1, 11.9,1,1, 2.806, 10552.167, 185.547, 52614.896 20/05/12,21:17:22,11,11,1, 11.9,1,1, 2.806, 10552.164, 185.549, 52615.078 20/05/12,21:17:22,12,11,1, 11.9,1,1, 2.806, 10552.204, 185.576, 52615.080 20/05/12,21:17:22,13,11,1, 11.9,1,1, 2.806, 10552.194, 185.592, 52615.302 20/05/12,21:17:22,14,11,1, 11.9,1,1, 2.806, 10552.227, 185.580, 52615.133 20/05/12,21:17:22,15,11,1, 11.9,1,1, 2.806, 10552.218, 185.601, 52615.106 20/05/12,21:17:22,16,11,1, 11.9,1,1, 2.806, 10552.223, 185.619, 52615.158 20/05/12,21:17:22,17,11,1, 11.9,1,1, 2.806, 10552.231, 185.578, 52615.090 20/05/12,21:17:22,18,11,1, 11.9,1,1, 2.806, 10552.213, 185.563, 52615.097 20/05/12,21:17:22,19,11,1, 11.9,1,1, 2.806, 10552.203, 185.582, 52615.058 20/05/12,21:17:23,00,09,1, 11.9,1,1, 2.807, 10552.244, 185.600, 52615.020 20/05/12,21:17:23,01,09,1, 11.9,1,1, 2.807, 10552.209, 185.571, 52615.043 20/05/12,21:17:23,02,09,1, 11.9,1,1, 2.807, 10552.221, 185.636, 52615.110 20/05/12,21:17:23,03,09,1, 11.9,1,1, 2.807, 10552.227, 185.611, 52615.128 20/05/12,21:17:23,04,09,1, 11.9,1,1, 2.807, 10552.233, 185.653, 52615.145 20/05/12,21:17:23,05,09,1, 11.9,1,1, 2.807, 10552.225, 185.621, 52615.100 20/05/12,21:17:23,06,09,1, 11.9,1,1, 2.807, 10552.214, 185.618, 52615.045 20/05/12,21:17:23,07,09,1, 11.9,1,1, 2.807, 10552.205, 185.595, 52615.070 20/05/12,21:17:23,08,09,1, 11.9,1,1, 2.807, 10552.207, 185.633, 52615.068 20/05/12,21:17:23,09,09,1, 11.9,1,1, 2.807, 10552.208, 185.598, 52615.031 20/05/12,21:17:23,10,09,1, 11.9,1,1, 2.807, 10552.209, 185.614, 52615.025 20/05/12,21:17:23,11,09,1, 11.9,1,1, 2.807, 10552.249, 185.629, 52615.060 20/05/12,21:17:23,12,09,1, 11.9,1,1, 2.807, 10552.224, 185.622, 52615.071 20/05/12,21:17:23,13,09,1, 11.9,1,1, 2.807, 10552.238, 185.647, 52615.079 20/05/12,21:17:23,14,09,1, 11.9,1,1, 2.807, 10552.258, 185.640, 52615.075 20/05/12,21:17:23,15,09,1, 11.9,1,1, 2.807, 10552.241, 185.651, 52615.100 20/05/12,21:17:23,16,09,1, 11.9,1,1, 2.807, 10552.234, 185.642, 52615.016 20/05/12,21:17:23,17,09,1, 11.9,1,1, 2.807, 10552.258, 185.638, 52615.003 20/05/12,21:17:23,18,09,1, 11.9,1,1, 2.807, 10552.245, 185.593, 52615.022 20/05/12,21:17:23,19,09,1, 11.9,1,1, 2.807, 10552.251, 185.600, 52615.020 20/05/12,21:17:24,00,11,1, 11.9,1,1, 2.801, 10552.328, 185.668, 52615.033 20/05/12,21:17:24,01,11,1, 11.9,1,1, 2.801, 10552.237, 185.645, 52615.022 20/05/12,21:17:24,02,11,1, 11.9,1,1, 2.801, 10552.270, 185.653, 52615.032 20/05/12,21:17:24,03,11,1, 11.9,1,1, 2.801, 10552.280, 185.684, 52615.093 20/05/12,21:17:24,04,11,1, 11.9,1,1, 2.801, 10552.275, 185.657, 52615.074 20/05/12,21:17:24,05,11,1, 11.9,1,1, 2.801, 10552.281, 185.641, 52615.049 20/05/12,21:17:24,06,11,1, 11.9,1,1, 2.801, 10552.286, 185.633, 52614.996 20/05/12,21:17:24,07,11,1, 11.9,1,1, 2.801, 10552.271, 185.617, 52615.009 20/05/12,21:17:24,08,11,1, 11.9,1,1, 2.801, 10552.283, 185.624, 52614.999 20/05/12,21:17:24,09,11,1, 11.9,1,1, 2.801, 10552.287, 185.655, 52614.994 20/05/12,21:17:24,10,11,1, 11.9,1,1, 2.801, 10552.292, 185.663, 52615.060 20/05/12,21:17:24,11,11,1, 11.9,1,1, 2.801, 10552.299, 185.677, 52615.069 20/05/12,21:17:24,12,11,1, 11.9,1,1, 2.801, 10552.328, 185.685, 52615.022 20/05/12,21:17:24,13,11,1, 11.9,1,1, 2.801, 10552.306, 185.683, 52615.010 20/05/12,21:17:24,14,11,1, 11.9,1,1, 2.801, 10552.327, 185.652, 52615.044 20/05/12,21:17:24,15,11,1, 11.9,1,1, 2.801, 10552.316, 185.650, 52615.061 20/05/12,21:17:24,16,11,1, 11.9,1,1, 2.801, 10552.291, 185.623, 52615.003 20/05/12,21:17:24,17,11,1, 11.9,1,1, 2.801, 10552.337, 185.619, 52614.981 20/05/12,21:17:24,18,11,1, 11.9,1,1, 2.801, 10552.339, 185.648, 52614.978 20/05/12,21:17:24,19,11,1, 11.9,1,1, 2.801, 10552.330, 185.668, 52615.033 20/05/12,21:17:25,00,11,1, 11.9,1,1, 2.805, 10552.444, 185.699, 52614.952 20/05/12,21:17:25,01,11,1, 11.9,1,1, 2.805, 10552.367, 185.677, 52615.006 20/05/12,21:17:25,02,11,1, 11.9,1,1, 2.805, 10552.336, 185.689, 52615.019 20/05/12,21:17:25,03,11,1, 11.9,1,1, 2.805, 10552.331, 185.641, 52614.974 20/05/12,21:17:25,04,11,1, 11.9,1,1, 2.805, 10552.309, 185.676, 52614.984 20/05/12,21:17:25,05,11,1, 11.9,1,1, 2.805, 10552.344, 185.651, 52615.009 20/05/12,21:17:25,06,11,1, 11.9,1,1, 2.805, 10552.363, 185.641, 52614.930 20/05/12,21:17:25,07,11,1, 11.9,1,1, 2.805, 10552.353, 185.660, 52614.930 20/05/12,21:17:25,08,11,1, 11.9,1,1, 2.805, 10552.381, 185.668, 52614.965 20/05/12,21:17:25,09,11,1, 11.9,1,1, 2.805, 10552.390, 185.697, 52615.006 20/05/12,21:17:25,10,11,1, 11.9,1,1, 2.805, 10552.408, 185.677, 52615.006 20/05/12,21:17:25,11,11,1, 11.9,1,1, 2.805, 10552.413, 185.676, 52614.966 20/05/12,21:17:25,12,11,1, 11.9,1,1, 2.805, 10552.399, 185.676, 52614.989 20/05/12,21:17:25,13,11,1, 11.9,1,1, 2.805, 10552.406, 185.654, 52614.954 20/05/12,21:17:25,14,11,1, 11.9,1,1, 2.805, 10552.420, 185.651, 52614.921 20/05/12,21:17:25,15,11,1, 11.9,1,1, 2.805, 10552.450, 185.652, 52614.931 20/05/12,21:17:25,16,11,1, 11.9,1,1, 2.805, 10552.444, 185.657, 52614.939 20/05/12,21:17:25,17,11,1, 11.9,1,1, 2.805, 10552.442, 185.689, 52614.946 20/05/12,21:17:25,18,11,1, 11.9,1,1, 2.805, 10552.461, 185.693, 52614.954 20/05/12,21:17:25,19,11,1, 11.9,1,1, 2.805, 10552.449, 185.699, 52614.952 20/05/12,21:17:26,00,11,1, 11.9,1,1, 2.804, 10552.645, 185.660, 52614.898 20/05/12,21:17:26,01,11,1, 11.9,1,1, 2.804, 10552.465, 185.671, 52614.873 20/05/12,21:17:26,02,11,1, 11.9,1,1, 2.804, 10552.485, 185.635, 52614.872 20/05/12,21:17:26,03,11,1, 11.9,1,1, 2.804, 10552.463, 185.631, 52614.858 20/05/12,21:17:26,04,11,1, 11.9,1,1, 2.804, 10552.458, 185.680, 52614.934 20/05/12,21:17:26,05,11,1, 11.9,1,1, 2.804, 10552.500, 185.687, 52614.949 20/05/12,21:17:26,06,11,1, 11.9,1,1, 2.804, 10552.510, 185.656, 52614.913 20/05/12,21:17:26,07,11,1, 11.9,1,1, 2.804, 10552.503, 185.691, 52614.938 20/05/12,21:17:26,08,11,1, 11.9,1,1, 2.804, 10552.521, 185.692, 52614.938 20/05/12,21:17:26,09,11,1, 11.9,1,1, 2.804, 10552.520, 185.668, 52614.917 20/05/12,21:17:26,10,11,1, 11.9,1,1, 2.804, 10552.528, 185.647, 52614.885 20/05/12,21:17:26,11,11,1, 11.9,1,1, 2.804, 10552.555, 185.656, 52614.898 20/05/12,21:17:26,12,11,1, 11.9,1,1, 2.804, 10552.565, 185.648, 52614.899 20/05/12,21:17:26,13,11,1, 11.9,1,1, 2.804, 10552.566, 185.630, 52614.867 20/05/12,21:17:26,14,11,1, 11.9,1,1, 2.804, 10552.564, 185.652, 52614.876 20/05/12,21:17:26,15,11,1, 11.9,1,1, 2.804, 10552.596, 185.654, 52614.918 20/05/12,21:17:26,16,11,1, 11.9,1,1, 2.804, 10552.586, 185.667, 52614.907 20/05/12,21:17:26,17,11,1, 11.9,1,1, 2.804, 10552.647, 185.645, 52614.775 20/05/12,21:17:26,18,11,1, 11.9,1,1, 2.804, 10552.666, 185.663, 52614.872 20/05/12,21:17:26,19,11,1, 11.9,1,1, 2.804, 10552.650, 185.660, 52614.898 20/05/12,21:17:27,00,11,1, 11.9,1,1, 2.803, 10552.812, 185.590, 52614.825 20/05/12,21:17:27,01,11,1, 11.9,1,1, 2.803, 10552.632, 185.619, 52614.885 20/05/12,21:17:27,02,11,1, 11.9,1,1, 2.803, 10552.625, 185.639, 52614.867 20/05/12,21:17:27,03,11,1, 11.9,1,1, 2.803, 10552.610, 185.647, 52614.873 20/05/12,21:17:27,04,11,1, 11.9,1,1, 2.803, 10552.662, 185.649, 52614.856 20/05/12,21:17:27,05,11,1, 11.9,1,1, 2.803, 10552.678, 185.632, 52614.891 20/05/12,21:17:27,06,11,1, 11.9,1,1, 2.803, 10552.708, 185.663, 52614.889 20/05/12,21:17:27,07,11,1, 11.9,1,1, 2.803, 10552.693, 185.657, 52614.897 20/05/12,21:17:27,08,11,1, 11.9,1,1, 2.803, 10552.688, 185.626, 52614.859 20/05/12,21:17:27,09,11,1, 11.9,1,1, 2.803, 10552.717, 185.612, 52614.855 20/05/12,21:17:27,10,11,1, 11.9,1,1, 2.803, 10552.723, 185.585, 52614.869 20/05/12,21:17:27,11,11,1, 11.9,1,1, 2.803, 10552.718, 185.597, 52614.873 20/05/12,21:17:27,12,11,1, 11.9,1,1, 2.803, 10552.737, 185.592, 52614.873 20/05/12,21:17:27,13,11,1, 11.9,1,1, 2.803, 10552.756, 185.617, 52614.892 20/05/12,21:17:27,14,11,1, 11.9,1,1, 2.803, 10552.778, 185.622, 52614.892 20/05/12,21:17:27,15,11,1, 11.9,1,1, 2.803, 10552.806, 185.608, 52614.888 20/05/12,21:17:27,16,11,1, 11.9,1,1, 2.803, 10552.792, 185.617, 52614.879 20/05/12,21:17:27,17,11,1, 11.9,1,1, 2.803, 10552.808, 185.630, 52614.900 20/05/12,21:17:27,18,11,1, 11.9,1,1, 2.803, 10552.816, 185.585, 52614.850 20/05/12,21:17:27,19,11,1, 11.9,1,1, 2.803, 10552.814, 185.590, 52614.825 20/05/12,21:17:28,00,11,1, 11.8,1,1, 2.807, 10552.987, 185.500, 52614.752 20/05/12,21:17:28,01,11,1, 11.8,1,1, 2.807, 10552.827, 185.587, 52614.802 20/05/12,21:17:28,02,11,1, 11.8,1,1, 2.807, 10552.856, 185.584, 52614.766 20/05/12,21:17:28,03,11,1, 11.8,1,1, 2.807, 10552.846, 185.586, 52614.827 20/05/12,21:17:28,04,11,1, 11.8,1,1, 2.807, 10552.852, 185.579, 52614.778 20/05/12,21:17:28,05,11,1, 11.8,1,1, 2.807, 10552.879, 185.590, 52614.795 20/05/12,21:17:28,06,11,1, 11.8,1,1, 2.807, 10552.864, 185.559, 52614.818 20/05/12,21:17:28,07,11,1, 11.8,1,1, 2.807, 10552.898, 185.589, 52614.814 20/05/12,21:17:28,08,11,1, 11.8,1,1, 2.807, 10552.889, 185.546, 52614.781 20/05/12,21:17:28,09,11,1, 11.8,1,1, 2.807, 10552.904, 185.546, 52614.805 20/05/12,21:17:28,10,11,1, 11.8,1,1, 2.807, 10552.875, 185.509, 52614.783 20/05/12,21:17:28,11,11,1, 11.8,1,1, 2.807, 10552.918, 185.535, 52614.798 20/05/12,21:17:28,12,11,1, 11.8,1,1, 2.807, 10552.917, 185.498, 52614.755 20/05/12,21:17:28,13,11,1, 11.8,1,1, 2.807, 10552.951, 185.553, 52614.790 20/05/12,21:17:28,14,11,1, 11.8,1,1, 2.807, 10552.947, 185.576, 52614.753 20/05/12,21:17:28,15,11,1, 11.8,1,1, 2.807, 10552.962, 185.601, 52614.803 20/05/12,21:17:28,16,11,1, 11.8,1,1, 2.807, 10552.941, 185.548, 52614.774 20/05/12,21:17:28,17,11,1, 11.8,1,1, 2.807, 10552.966, 185.513, 52614.728 20/05/12,21:17:28,18,11,1, 11.8,1,1, 2.807, 10552.978, 185.522, 52614.754 20/05/12,21:17:28,19,11,1, 11.8,1,1, 2.807, 10552.994, 185.500, 52614.752 20/05/12,21:17:29,00,11,1, 11.9,1,1, 2.802, 10553.204, 185.423, 52614.685 20/05/12,21:17:29,01,11,1, 11.9,1,1, 2.802, 10553.017, 185.525, 52614.776 20/05/12,21:17:29,02,11,1, 11.9,1,1, 2.802, 10552.999, 185.527, 52614.785 20/05/12,21:17:29,03,11,1, 11.9,1,1, 2.802, 10553.019, 185.526, 52614.762 20/05/12,21:17:29,04,11,1, 11.9,1,1, 2.802, 10553.032, 185.531, 52614.777 20/05/12,21:17:29,05,11,1, 11.9,1,1, 2.802, 10553.039, 185.475, 52614.767 20/05/12,21:17:29,06,11,1, 11.9,1,1, 2.802, 10553.084, 185.474, 52614.705 20/05/12,21:17:29,07,11,1, 11.9,1,1, 2.802, 10553.050, 185.472, 52614.775 20/05/12,21:17:29,08,11,1, 11.9,1,1, 2.802, 10553.094, 185.436, 52614.647 20/05/12,21:17:29,09,11,1, 11.9,1,1, 2.802, 10553.119, 185.452, 52614.720 20/05/12,21:17:29,10,11,1, 11.9,1,1, 2.802, 10553.082, 185.440, 52614.713 20/05/12,21:17:29,11,11,1, 11.9,1,1, 2.802, 10553.121, 185.432, 52614.721 20/05/12,21:17:29,12,11,1, 11.9,1,1, 2.802, 10553.132, 185.459, 52614.708 20/05/12,21:17:29,13,11,1, 11.9,1,1, 2.802, 10553.140, 185.473, 52614.725 20/05/12,21:17:29,14,11,1, 11.9,1,1, 2.802, 10553.150, 185.454, 52614.670 20/05/12,21:17:29,15,11,1, 11.9,1,1, 2.802, 10553.144, 185.446, 52614.692 20/05/12,21:17:29,16,11,1, 11.9,1,1, 2.802, 10553.159, 185.438, 52614.726 20/05/12,21:17:29,17,11,1, 11.9,1,1, 2.802, 10553.146, 185.410, 52614.699 20/05/12,21:17:29,18,11,1, 11.9,1,1, 2.802, 10553.159, 185.389, 52614.706 20/05/12,21:17:29,19,11,1, 11.9,1,1, 2.802, 10553.205, 185.423, 52614.685 20/05/12,21:17:30,00,10,1, 11.9,1,1, 2.803, 10553.412, 185.387, 52614.648 20/05/12,21:17:30,01,10,1, 11.9,1,1, 2.803, 10553.251, 185.432, 52614.732 20/05/12,21:17:30,02,10,1, 11.9,1,1, 2.803, 10553.249, 185.435, 52614.746 20/05/12,21:17:30,03,10,1, 11.9,1,1, 2.803, 10553.256, 185.429, 52614.652 20/05/12,21:17:30,04,10,1, 11.9,1,1, 2.803, 10553.242, 185.436, 52614.681 20/05/12,21:17:30,05,10,1, 11.9,1,1, 2.803, 10553.270, 185.415, 52614.696 20/05/12,21:17:30,06,10,1, 11.9,1,1, 2.803, 10553.276, 185.405, 52614.716 20/05/12,21:17:30,07,10,1, 11.9,1,1, 2.803, 10553.296, 185.387, 52614.640 20/05/12,21:17:30,08,10,1, 11.9,1,1, 2.803, 10553.312, 185.385, 52614.668 20/05/12,21:17:30,09,10,1, 11.9,1,1, 2.803, 10553.315, 185.404, 52614.680 20/05/12,21:17:30,10,10,1, 11.9,1,1, 2.803, 10553.311, 185.397, 52614.691 20/05/12,21:17:30,11,10,1, 11.9,1,1, 2.803, 10553.320, 185.409, 52614.673 20/05/12,21:17:30,12,10,1, 11.9,1,1, 2.803, 10553.352, 185.396, 52614.673 20/05/12,21:17:30,13,10,1, 11.9,1,1, 2.803, 10553.330, 185.396, 52614.643 20/05/12,21:17:30,14,10,1, 11.9,1,1, 2.803, 10553.352, 185.377, 52614.650 20/05/12,21:17:30,15,10,1, 11.9,1,1, 2.803, 10553.371, 185.365, 52614.606 20/05/12,21:17:30,16,10,1, 11.9,1,1, 2.803, 10553.378, 185.365, 52614.679 20/05/12,21:17:30,17,10,1, 11.9,1,1, 2.803, 10553.394, 185.364, 52614.633 20/05/12,21:17:30,18,10,1, 11.9,1,1, 2.803, 10553.404, 185.383, 52614.682 20/05/12,21:17:30,19,10,1, 11.9,1,1, 2.803, 10553.420, 185.387, 52614.648 20/05/12,21:17:31,00,11,1, 11.8,1,1, 2.802, 10553.638, 185.343, 52614.623 20/05/12,21:17:31,01,11,1, 11.8,1,1, 2.802, 10553.434, 185.375, 52614.686 20/05/12,21:17:31,02,11,1, 11.8,1,1, 2.802, 10553.451, 185.380, 52614.631 20/05/12,21:17:31,03,11,1, 11.8,1,1, 2.802, 10553.455, 185.362, 52614.616 20/05/12,21:17:31,04,11,1, 11.8,1,1, 2.802, 10553.453, 185.315, 52614.639 20/05/12,21:17:31,05,11,1, 11.8,1,1, 2.802, 10553.480, 185.361, 52614.626 20/05/12,21:17:31,06,11,1, 11.8,1,1, 2.802, 10553.522, 185.327, 52614.647 20/05/12,21:17:31,07,11,1, 11.8,1,1, 2.802, 10553.502, 185.332, 52614.634 20/05/12,21:17:31,08,11,1, 11.8,1,1, 2.802, 10553.492, 185.332, 52614.632 20/05/12,21:17:31,09,11,1, 11.8,1,1, 2.802, 10553.546, 185.345, 52614.647 20/05/12,21:17:31,10,11,1, 11.8,1,1, 2.802, 10553.541, 185.354, 52614.635 20/05/12,21:17:31,11,11,1, 11.8,1,1, 2.802, 10553.557, 185.340, 52614.644 20/05/12,21:17:31,12,11,1, 11.8,1,1, 2.802, 10553.582, 185.330, 52614.652 20/05/12,21:17:31,13,11,1, 11.8,1,1, 2.802, 10553.562, 185.291, 52614.593 20/05/12,21:17:31,14,11,1, 11.8,1,1, 2.802, 10553.609, 185.303, 52614.489 20/05/12,21:17:31,15,11,1, 11.8,1,1, 2.802, 10553.575, 185.327, 52614.592 20/05/12,21:17:31,16,11,1, 11.8,1,1, 2.802, 10553.579, 185.312, 52614.642 20/05/12,21:17:31,17,11,1, 11.8,1,1, 2.802, 10553.623, 185.350, 52614.634 20/05/12,21:17:31,18,11,1, 11.8,1,1, 2.802, 10553.636, 185.348, 52614.643 20/05/12,21:17:31,19,11,1, 11.8,1,1, 2.802, 10553.642, 185.343, 52614.623 20/05/12,21:17:32,00,10,1, 11.9,1,1, 2.805, 10553.838, 185.319, 52614.572 20/05/12,21:17:32,01,10,1, 11.9,1,1, 2.805, 10553.643, 185.295, 52614.449 20/05/12,21:17:32,02,10,1, 11.9,1,1, 2.805, 10553.669, 185.308, 52614.627 20/05/12,21:17:32,03,10,1, 11.9,1,1, 2.805, 10553.704, 185.307, 52614.581 20/05/12,21:17:32,04,10,1, 11.9,1,1, 2.805, 10553.700, 185.288, 52614.582 20/05/12,21:17:32,05,10,1, 11.9,1,1, 2.805, 10553.709, 185.297, 52614.595 20/05/12,21:17:32,06,10,1, 11.9,1,1, 2.805, 10553.704, 185.309, 52614.590 20/05/12,21:17:32,07,10,1, 11.9,1,1, 2.805, 10553.731, 185.324, 52614.621 20/05/12,21:17:32,08,10,1, 11.9,1,1, 2.805, 10553.735, 185.299, 52614.590 20/05/12,21:17:32,09,10,1, 11.9,1,1, 2.805, 10553.767, 185.324, 52614.600 20/05/12,21:17:32,10,10,1, 11.9,1,1, 2.805, 10553.753, 185.304, 52614.685 20/05/12,21:17:32,11,10,1, 11.9,1,1, 2.805, 10553.723, 185.299, 52614.565 20/05/12,21:17:32,12,10,1, 11.9,1,1, 2.805, 10553.750, 185.284, 52614.636 20/05/12,21:17:32,13,10,1, 11.9,1,1, 2.805, 10553.758, 185.299, 52614.589 20/05/12,21:17:32,14,10,1, 11.9,1,1, 2.805, 10553.782, 185.291, 52614.560 20/05/12,21:17:32,15,10,1, 11.9,1,1, 2.805, 10553.802, 185.309, 52614.542 20/05/12,21:17:32,16,10,1, 11.9,1,1, 2.805, 10553.811, 185.343, 52614.578 20/05/12,21:17:32,17,10,1, 11.9,1,1, 2.805, 10553.834, 185.362, 52614.546 20/05/12,21:17:32,18,10,1, 11.9,1,1, 2.805, 10553.845, 185.359, 52614.569 20/05/12,21:17:32,19,10,1, 11.9,1,1, 2.805, 10553.844, 185.319, 52614.572 20/05/12,21:17:33,00,11,1, 11.9,1,1, 2.805, 10553.988, 185.346, 52614.547 20/05/12,21:17:33,01,11,1, 11.9,1,1, 2.805, 10553.834, 185.326, 52614.515 20/05/12,21:17:33,02,11,1, 11.9,1,1, 2.805, 10553.840, 185.319, 52614.570 20/05/12,21:17:33,03,11,1, 11.9,1,1, 2.805, 10553.897, 185.326, 52614.521 20/05/12,21:17:33,04,11,1, 11.9,1,1, 2.805, 10553.878, 185.338, 52614.548 20/05/12,21:17:33,05,11,1, 11.9,1,1, 2.805, 10553.915, 185.390, 52614.598 20/05/12,21:17:33,06,11,1, 11.9,1,1, 2.805, 10553.933, 185.342, 52614.545 20/05/12,21:17:33,07,11,1, 11.9,1,1, 2.805, 10553.919, 185.341, 52614.563 20/05/12,21:17:33,08,11,1, 11.9,1,1, 2.805, 10553.937, 185.337, 52614.541 20/05/12,21:17:33,09,11,1, 11.9,1,1, 2.805, 10553.924, 185.346, 52614.539 20/05/12,21:17:33,10,11,1, 11.9,1,1, 2.805, 10553.938, 185.344, 52614.541 20/05/12,21:17:33,11,11,1, 11.9,1,1, 2.805, 10553.935, 185.323, 52614.553 20/05/12,21:17:33,12,11,1, 11.9,1,1, 2.805, 10553.960, 185.300, 52614.539 20/05/12,21:17:33,13,11,1, 11.9,1,1, 2.805, 10553.952, 185.349, 52614.534 20/05/12,21:17:33,14,11,1, 11.9,1,1, 2.805, 10553.967, 185.378, 52614.583 20/05/12,21:17:33,15,11,1, 11.9,1,1, 2.805, 10553.989, 185.389, 52614.572 20/05/12,21:17:33,16,11,1, 11.9,1,1, 2.805, 10553.984, 185.394, 52614.633 20/05/12,21:17:33,17,11,1, 11.9,1,1, 2.805, 10554.013, 185.378, 52614.578 20/05/12,21:17:33,18,11,1, 11.9,1,1, 2.805, 10553.996, 185.379, 52614.636 20/05/12,21:17:33,19,11,1, 11.9,1,1, 2.805, 10553.996, 185.346, 52614.547 20/05/12,21:17:34,00,11,1, 11.9,1,1, 2.802, 10554.138, 185.405, 52614.518 20/05/12,21:17:34,01,11,1, 11.9,1,1, 2.802, 10554.039, 185.338, 52614.623 20/05/12,21:17:34,02,11,1, 11.9,1,1, 2.802, 10553.995, 185.352, 52614.601 20/05/12,21:17:34,03,11,1, 11.9,1,1, 2.802, 10554.035, 185.375, 52614.592 20/05/12,21:17:34,04,11,1, 11.9,1,1, 2.802, 10554.056, 185.388, 52614.582 20/05/12,21:17:34,05,11,1, 11.9,1,1, 2.802, 10554.071, 185.374, 52614.546 20/05/12,21:17:34,06,11,1, 11.9,1,1, 2.802, 10554.087, 185.372, 52614.607 20/05/12,21:17:34,07,11,1, 11.9,1,1, 2.802, 10554.068, 185.406, 52614.569 20/05/12,21:17:34,08,11,1, 11.9,1,1, 2.802, 10554.093, 185.361, 52614.559 20/05/12,21:17:34,09,11,1, 11.9,1,1, 2.802, 10554.089, 185.356, 52614.511 20/05/12,21:17:34,10,11,1, 11.9,1,1, 2.802, 10554.136, 185.329, 52614.256 20/05/12,21:17:34,11,11,1, 11.9,1,1, 2.802, 10554.138, 185.359, 52614.451 20/05/12,21:17:34,12,11,1, 11.9,1,1, 2.802, 10554.094, 185.366, 52614.522 20/05/12,21:17:34,13,11,1, 11.9,1,1, 2.802, 10554.135, 185.391, 52614.532 20/05/12,21:17:34,14,11,1, 11.9,1,1, 2.802, 10554.160, 185.383, 52614.543 20/05/12,21:17:34,15,11,1, 11.9,1,1, 2.802, 10554.155, 185.410, 52614.549 20/05/12,21:17:34,16,11,1, 11.9,1,1, 2.802, 10554.118, 185.386, 52614.519 20/05/12,21:17:34,17,11,1, 11.9,1,1, 2.802, 10554.185, 185.416, 52614.528 20/05/12,21:17:34,18,11,1, 11.9,1,1, 2.802, 10554.170, 185.404, 52614.508 20/05/12,21:17:34,19,11,1, 11.9,1,1, 2.802, 10554.145, 185.405, 52614.518 20/05/12,21:17:35,00,11,1, 11.9,1,1, 2.802, 10554.289, 185.473, 52614.508 20/05/12,21:17:35,01,11,1, 11.9,1,1, 2.802, 10554.155, 185.396, 52614.572 20/05/12,21:17:35,02,11,1, 11.9,1,1, 2.802, 10554.176, 185.409, 52614.543 20/05/12,21:17:35,03,11,1, 11.9,1,1, 2.802, 10554.210, 185.440, 52614.566 20/05/12,21:17:35,04,11,1, 11.9,1,1, 2.802, 10554.216, 185.458, 52614.535 20/05/12,21:17:35,05,11,1, 11.9,1,1, 2.802, 10554.217, 185.431, 52614.558 20/05/12,21:17:35,06,11,1, 11.9,1,1, 2.802, 10554.230, 185.432, 52614.576 20/05/12,21:17:35,07,11,1, 11.9,1,1, 2.802, 10554.232, 185.436, 52614.543 20/05/12,21:17:35,08,11,1, 11.9,1,1, 2.802, 10554.230, 185.444, 52614.504 20/05/12,21:17:35,09,11,1, 11.9,1,1, 2.802, 10554.232, 185.420, 52614.521 20/05/12,21:17:35,10,11,1, 11.9,1,1, 2.802, 10554.268, 185.421, 52614.682 20/05/12,21:17:35,11,11,1, 11.9,1,1, 2.802, 10554.206, 185.461, 52614.496 20/05/12,21:17:35,12,11,1, 11.9,1,1, 2.802, 10554.242, 185.482, 52614.609 20/05/12,21:17:35,13,11,1, 11.9,1,1, 2.802, 10554.250, 185.478, 52614.546 20/05/12,21:17:35,14,11,1, 11.9,1,1, 2.802, 10554.251, 185.490, 52614.549 20/05/12,21:17:35,15,11,1, 11.9,1,1, 2.802, 10554.257, 185.489, 52614.539 20/05/12,21:17:35,16,11,1, 11.9,1,1, 2.802, 10554.278, 185.504, 52614.543 20/05/12,21:17:35,17,11,1, 11.9,1,1, 2.802, 10554.282, 185.481, 52614.534 20/05/12,21:17:35,18,11,1, 11.9,1,1, 2.802, 10554.273, 185.481, 52614.508 20/05/12,21:17:35,19,11,1, 11.9,1,1, 2.802, 10554.294, 185.473, 52614.508 20/05/12,21:17:36,00,11,1, 11.9,1,1, 2.807, 10554.355, 185.613, 52614.552 20/05/12,21:17:36,01,11,1, 11.9,1,1, 2.807, 10554.285, 185.501, 52614.537 20/05/12,21:17:36,02,11,1, 11.9,1,1, 2.807, 10554.305, 185.550, 52614.533 20/05/12,21:17:36,03,11,1, 11.9,1,1, 2.807, 10554.309, 185.546, 52614.529 20/05/12,21:17:36,04,11,1, 11.9,1,1, 2.807, 10554.342, 185.553, 52614.484 20/05/12,21:17:36,05,11,1, 11.9,1,1, 2.807, 10554.316, 185.542, 52614.594 20/05/12,21:17:36,06,11,1, 11.9,1,1, 2.807, 10554.321, 185.528, 52614.537 20/05/12,21:17:36,07,11,1, 11.9,1,1, 2.807, 10554.369, 185.554, 52614.556 20/05/12,21:17:36,08,11,1, 11.9,1,1, 2.807, 10554.353, 185.525, 52614.537 20/05/12,21:17:36,09,11,1, 11.9,1,1, 2.807, 10554.348, 185.562, 52614.568 20/05/12,21:17:36,10,11,1, 11.9,1,1, 2.807, 10554.360, 185.580, 52614.516 20/05/12,21:17:36,11,11,1, 11.9,1,1, 2.807, 10554.375, 185.579, 52614.451 20/05/12,21:17:36,12,11,1, 11.9,1,1, 2.807, 10554.335, 185.621, 52614.603 20/05/12,21:17:36,13,11,1, 11.9,1,1, 2.807, 10554.346, 185.581, 52614.520 20/05/12,21:17:36,14,11,1, 11.9,1,1, 2.807, 10554.363, 185.577, 52614.527 20/05/12,21:17:36,15,11,1, 11.9,1,1, 2.807, 10554.311, 185.615, 52614.681 20/05/12,21:17:36,16,11,1, 11.9,1,1, 2.807, 10554.308, 185.614, 52614.527 20/05/12,21:17:36,17,11,1, 11.9,1,1, 2.807, 10554.351, 185.614, 52614.532 20/05/12,21:17:36,18,11,1, 11.9,1,1, 2.807, 10554.357, 185.617, 52614.515 20/05/12,21:17:36,19,11,1, 11.9,1,1, 2.807, 10554.358, 185.613, 52614.552 20/05/12,21:17:37,00,10,1, 11.9,1,1, 2.804, 10554.405, 185.803, 52614.614 20/05/12,21:17:37,01,10,1, 11.9,1,1, 2.804, 10554.430, 185.638, 52614.589 20/05/12,21:17:37,02,10,1, 11.9,1,1, 2.804, 10554.379, 185.660, 52614.577 20/05/12,21:17:37,03,10,1, 11.9,1,1, 2.804, 10554.360, 185.640, 52614.430 20/05/12,21:17:37,04,10,1, 11.9,1,1, 2.804, 10554.387, 185.640, 52614.461 20/05/12,21:17:37,05,10,1, 11.9,1,1, 2.804, 10554.385, 185.663, 52614.524 20/05/12,21:17:37,06,10,1, 11.9,1,1, 2.804, 10554.397, 185.694, 52614.567 20/05/12,21:17:37,07,10,1, 11.9,1,1, 2.804, 10554.381, 185.654, 52614.549 20/05/12,21:17:37,08,10,1, 11.9,1,1, 2.804, 10554.376, 185.690, 52614.534 20/05/12,21:17:37,09,10,1, 11.9,1,1, 2.804, 10554.408, 185.723, 52614.587 20/05/12,21:17:37,10,10,1, 11.9,1,1, 2.804, 10554.402, 185.727, 52614.574 20/05/12,21:17:37,11,10,1, 11.9,1,1, 2.804, 10554.417, 185.731, 52614.562 20/05/12,21:17:37,12,10,1, 11.9,1,1, 2.804, 10554.406, 185.736, 52614.575 20/05/12,21:17:37,13,10,1, 11.9,1,1, 2.804, 10554.397, 185.696, 52614.487 20/05/12,21:17:37,14,10,1, 11.9,1,1, 2.804, 10554.376, 185.721, 52614.505 20/05/12,21:17:37,15,10,1, 11.9,1,1, 2.804, 10554.393, 185.737, 52614.563 20/05/12,21:17:37,16,10,1, 11.9,1,1, 2.804, 10554.400, 185.742, 52614.545 20/05/12,21:17:37,17,10,1, 11.9,1,1, 2.804, 10554.404, 185.773, 52614.546 20/05/12,21:17:37,18,10,1, 11.9,1,1, 2.804, 10554.388, 185.805, 52614.601 20/05/12,21:17:37,19,10,1, 11.9,1,1, 2.804, 10554.409, 185.803, 52614.614 20/05/12,21:17:38,00,09,1, 11.9,1,1, 2.803, 10554.472, 185.974, 52614.598 20/05/12,21:17:38,01,09,1, 11.9,1,1, 2.803, 10554.414, 185.787, 52614.550 20/05/12,21:17:38,02,09,1, 11.9,1,1, 2.803, 10554.397, 185.764, 52614.529 20/05/12,21:17:38,03,09,1, 11.9,1,1, 2.803, 10554.402, 185.804, 52614.555 20/05/12,21:17:38,04,09,1, 11.9,1,1, 2.803, 10554.406, 185.791, 52614.503 20/05/12,21:17:38,05,09,1, 11.9,1,1, 2.803, 10554.402, 185.823, 52614.557 20/05/12,21:17:38,06,09,1, 11.9,1,1, 2.803, 10554.436, 185.867, 52614.582 20/05/12,21:17:38,07,09,1, 11.9,1,1, 2.803, 10554.442, 185.831, 52614.620 20/05/12,21:17:38,08,09,1, 11.9,1,1, 2.803, 10554.440, 185.877, 52614.621 20/05/12,21:17:38,09,09,1, 11.9,1,1, 2.803, 10554.438, 185.865, 52614.558 20/05/12,21:17:38,10,09,1, 11.9,1,1, 2.803, 10554.455, 185.894, 52614.559 20/05/12,21:17:38,11,09,1, 11.9,1,1, 2.803, 10554.439, 185.865, 52614.523 20/05/12,21:17:38,12,09,1, 11.9,1,1, 2.803, 10554.428, 185.885, 52614.546 20/05/12,21:17:38,13,09,1, 11.9,1,1, 2.803, 10554.440, 185.907, 52614.572 20/05/12,21:17:38,14,09,1, 11.9,1,1, 2.803, 10554.456, 185.909, 52614.545 20/05/12,21:17:38,15,09,1, 11.9,1,1, 2.803, 10554.434, 185.924, 52614.589 20/05/12,21:17:38,16,09,1, 11.9,1,1, 2.803, 10554.457, 185.960, 52614.579 20/05/12,21:17:38,17,09,1, 11.9,1,1, 2.803, 10554.485, 185.949, 52614.545 20/05/12,21:17:38,18,09,1, 11.9,1,1, 2.803, 10554.452, 185.989, 52614.638 20/05/12,21:17:38,19,09,1, 11.9,1,1, 2.803, 10554.479, 185.974, 52614.598 20/05/12,21:17:39,00,09,1, 11.9,1,1, 2.802, 10554.497, 186.094, 52614.598 20/05/12,21:17:39,01,09,1, 11.9,1,1, 2.802, 10554.444, 185.970, 52614.532 20/05/12,21:17:39,02,09,1, 11.9,1,1, 2.802, 10554.462, 185.962, 52614.565 20/05/12,21:17:39,03,09,1, 11.9,1,1, 2.802, 10554.437, 185.964, 52614.569 20/05/12,21:17:39,04,09,1, 11.9,1,1, 2.802, 10554.473, 185.988, 52614.593 20/05/12,21:17:39,05,09,1, 11.9,1,1, 2.802, 10554.469, 186.007, 52614.613 20/05/12,21:17:39,06,09,1, 11.9,1,1, 2.802, 10554.453, 186.015, 52614.571 20/05/12,21:17:39,07,09,1, 11.9,1,1, 2.802, 10554.486, 186.026, 52614.636 20/05/12,21:17:39,08,09,1, 11.9,1,1, 2.802, 10554.470, 186.048, 52614.603 20/05/12,21:17:39,09,09,1, 11.9,1,1, 2.802, 10554.497, 186.024, 52614.585 20/05/12,21:17:39,10,09,1, 11.9,1,1, 2.802, 10554.473, 186.065, 52614.583 20/05/12,21:17:39,11,09,1, 11.9,1,1, 2.802, 10554.445, 186.032, 52614.549 20/05/12,21:17:39,12,09,1, 11.9,1,1, 2.802, 10554.463, 186.053, 52614.562 20/05/12,21:17:39,13,09,1, 11.9,1,1, 2.802, 10554.481, 186.067, 52614.602 20/05/12,21:17:39,14,09,1, 11.9,1,1, 2.802, 10554.482, 186.057, 52614.622 20/05/12,21:17:39,15,09,1, 11.9,1,1, 2.802, 10554.505, 186.100, 52614.586 20/05/12,21:17:39,16,09,1, 11.9,1,1, 2.802, 10554.494, 186.100, 52614.639 20/05/12,21:17:39,17,09,1, 11.9,1,1, 2.802, 10554.500, 186.116, 52614.604 20/05/12,21:17:39,18,09,1, 11.9,1,1, 2.802, 10554.497, 186.126, 52614.603 20/05/12,21:17:39,19,09,1, 11.9,1,1, 2.802, 10554.499, 186.094, 52614.598 20/05/12,21:17:40,00,10,1, 11.9,1,1, 2.803, 10554.514, 186.336, 52614.587 20/05/12,21:17:40,01,10,1, 11.9,1,1, 2.803, 10554.492, 186.129, 52614.545 20/05/12,21:17:40,02,10,1, 11.9,1,1, 2.803, 10554.509, 186.133, 52614.563 20/05/12,21:17:40,03,10,1, 11.9,1,1, 2.803, 10554.522, 186.148, 52614.612 20/05/12,21:17:40,04,10,1, 11.9,1,1, 2.803, 10554.537, 186.178, 52614.599 20/05/12,21:17:40,05,10,1, 11.9,1,1, 2.803, 10554.529, 186.223, 52614.646 20/05/12,21:17:40,06,10,1, 11.9,1,1, 2.803, 10554.520, 186.234, 52614.593 20/05/12,21:17:40,07,10,1, 11.9,1,1, 2.803, 10554.522, 186.197, 52614.606 20/05/12,21:17:40,08,10,1, 11.9,1,1, 2.803, 10554.530, 186.212, 52614.583 20/05/12,21:17:40,09,10,1, 11.9,1,1, 2.803, 10554.544, 186.234, 52614.586 20/05/12,21:17:40,10,10,1, 11.9,1,1, 2.803, 10554.526, 186.219, 52614.582 20/05/12,21:17:40,11,10,1, 11.9,1,1, 2.803, 10554.520, 186.239, 52614.604 20/05/12,21:17:40,12,10,1, 11.9,1,1, 2.803, 10554.514, 186.279, 52614.565 20/05/12,21:17:40,13,10,1, 11.9,1,1, 2.803, 10554.544, 186.274, 52614.578 20/05/12,21:17:40,14,10,1, 11.9,1,1, 2.803, 10554.521, 186.289, 52614.612 20/05/12,21:17:40,15,10,1, 11.9,1,1, 2.803, 10554.509, 186.324, 52614.637 20/05/12,21:17:40,16,10,1, 11.9,1,1, 2.803, 10554.536, 186.334, 52614.595 20/05/12,21:17:40,17,10,1, 11.9,1,1, 2.803, 10554.516, 186.342, 52614.575 20/05/12,21:17:40,18,10,1, 11.9,1,1, 2.803, 10554.517, 186.335, 52614.580 20/05/12,21:17:40,19,10,1, 11.9,1,1, 2.803, 10554.516, 186.336, 52614.587 20/05/12,21:17:41,00,11,1, 11.9,1,1, 2.800, 10554.539, 186.520, 52614.629 20/05/12,21:17:41,01,11,1, 11.9,1,1, 2.800, 10554.534, 186.353, 52614.582 20/05/12,21:17:41,02,11,1, 11.9,1,1, 2.800, 10554.515, 186.373, 52614.614 20/05/12,21:17:41,03,11,1, 11.9,1,1, 2.800, 10554.528, 186.385, 52614.623 20/05/12,21:17:41,04,11,1, 11.9,1,1, 2.800, 10554.530, 186.415, 52614.627 20/05/12,21:17:41,05,11,1, 11.9,1,1, 2.800, 10554.518, 186.435, 52614.651 20/05/12,21:17:41,06,11,1, 11.9,1,1, 2.800, 10554.527, 186.416, 52614.602 20/05/12,21:17:41,07,11,1, 11.9,1,1, 2.800, 10554.538, 186.411, 52614.608 20/05/12,21:17:41,08,11,1, 11.9,1,1, 2.800, 10554.530, 186.420, 52614.612 20/05/12,21:17:41,09,11,1, 11.9,1,1, 2.800, 10554.546, 186.420, 52614.629 20/05/12,21:17:41,10,11,1, 11.9,1,1, 2.800, 10554.539, 186.429, 52614.607 20/05/12,21:17:41,11,11,1, 11.9,1,1, 2.800, 10554.541, 186.445, 52614.626 20/05/12,21:17:41,12,11,1, 11.9,1,1, 2.800, 10554.583, 186.440, 52614.319 20/05/12,21:17:41,13,11,1, 11.9,1,1, 2.800, 10554.541, 186.502, 52614.628 20/05/12,21:17:41,14,11,1, 11.9,1,1, 2.800, 10554.506, 186.524, 52614.627 20/05/12,21:17:41,15,11,1, 11.9,1,1, 2.800, 10554.544, 186.505, 52614.658 20/05/12,21:17:41,16,11,1, 11.9,1,1, 2.800, 10554.529, 186.541, 52614.632 20/05/12,21:17:41,17,11,1, 11.9,1,1, 2.800, 10554.554, 186.523, 52614.597 20/05/12,21:17:41,18,11,1, 11.9,1,1, 2.800, 10554.541, 186.527, 52614.621 20/05/12,21:17:41,19,11,1, 11.9,1,1, 2.800, 10554.546, 186.520, 52614.629 20/05/12,21:17:42,00,11,1, 11.9,1,1, 2.802, 10554.622, 186.768, 52614.690 20/05/12,21:17:42,01,11,1, 11.9,1,1, 2.802, 10554.555, 186.556, 52614.651 20/05/12,21:17:42,02,11,1, 11.9,1,1, 2.802, 10554.539, 186.612, 52614.647 20/05/12,21:17:42,03,11,1, 11.9,1,1, 2.802, 10554.565, 186.605, 52614.682 20/05/12,21:17:42,04,11,1, 11.9,1,1, 2.802, 10554.574, 186.604, 52614.654 20/05/12,21:17:42,05,11,1, 11.9,1,1, 2.802, 10554.553, 186.635, 52614.650 20/05/12,21:17:42,06,11,1, 11.9,1,1, 2.802, 10554.546, 186.621, 52614.633 20/05/12,21:17:42,07,11,1, 11.9,1,1, 2.802, 10554.557, 186.636, 52614.652 20/05/12,21:17:42,08,11,1, 11.9,1,1, 2.802, 10554.546, 186.627, 52614.660 20/05/12,21:17:42,09,11,1, 11.9,1,1, 2.802, 10554.571, 186.644, 52614.644 20/05/12,21:17:42,10,11,1, 11.9,1,1, 2.802, 10554.548, 186.664, 52614.659 20/05/12,21:17:42,11,11,1, 11.9,1,1, 2.802, 10554.560, 186.648, 52614.655 20/05/12,21:17:42,12,11,1, 11.9,1,1, 2.802, 10554.573, 186.666, 52614.347 20/05/12,21:17:42,13,11,1, 11.9,1,1, 2.802, 10554.557, 186.722, 52614.615 20/05/12,21:17:42,14,11,1, 11.9,1,1, 2.802, 10554.600, 186.699, 52614.675 20/05/12,21:17:42,15,11,1, 11.9,1,1, 2.802, 10554.604, 186.706, 52614.684 20/05/12,21:17:42,16,11,1, 11.9,1,1, 2.802, 10554.611, 186.706, 52614.634 20/05/12,21:17:42,17,11,1, 11.9,1,1, 2.802, 10554.605, 186.716, 52614.608 20/05/12,21:17:42,18,11,1, 11.9,1,1, 2.802, 10554.593, 186.730, 52614.642 20/05/12,21:17:42,19,11,1, 11.9,1,1, 2.802, 10554.622, 186.768, 52614.690 20/05/12,21:17:43,00,11,1, 11.9,1,1, 2.803, 10554.681, 186.960, 52614.627 20/05/12,21:17:43,01,11,1, 11.9,1,1, 2.803, 10554.615, 186.774, 52614.668 20/05/12,21:17:43,02,11,1, 11.9,1,1, 2.803, 10554.626, 186.803, 52614.643 20/05/12,21:17:43,03,11,1, 11.9,1,1, 2.803, 10554.631, 186.806, 52614.637 20/05/12,21:17:43,04,11,1, 11.9,1,1, 2.803, 10554.636, 186.795, 52614.602 20/05/12,21:17:43,05,11,1, 11.9,1,1, 2.803, 10554.618, 186.816, 52614.587 20/05/12,21:17:43,06,11,1, 11.9,1,1, 2.803, 10554.628, 186.829, 52614.592 20/05/12,21:17:43,07,11,1, 11.9,1,1, 2.803, 10554.637, 186.805, 52614.603 20/05/12,21:17:43,08,11,1, 11.9,1,1, 2.803, 10554.643, 186.820, 52614.627 20/05/12,21:17:43,09,11,1, 11.9,1,1, 2.803, 10554.638, 186.839, 52614.638 20/05/12,21:17:43,10,11,1, 11.9,1,1, 2.803, 10554.669, 186.843, 52614.641 20/05/12,21:17:43,11,11,1, 11.9,1,1, 2.803, 10554.666, 186.882, 52614.616 20/05/12,21:17:43,12,11,1, 11.9,1,1, 2.803, 10554.682, 186.915, 52614.660 20/05/12,21:17:43,13,11,1, 11.9,1,1, 2.803, 10554.693, 186.927, 52614.606 20/05/12,21:17:43,14,11,1, 11.9,1,1, 2.803, 10554.687, 186.918, 52614.647 20/05/12,21:17:43,15,11,1, 11.9,1,1, 2.803, 10554.655, 186.877, 52614.599 20/05/12,21:17:43,16,11,1, 11.9,1,1, 2.803, 10554.694, 186.902, 52614.606 20/05/12,21:17:43,17,11,1, 11.9,1,1, 2.803, 10554.676, 186.921, 52614.609 20/05/12,21:17:43,18,11,1, 11.9,1,1, 2.803, 10554.681, 186.944, 52614.638 20/05/12,21:17:43,19,11,1, 11.9,1,1, 2.803, 10554.684, 186.960, 52614.627 20/05/12,21:17:44,00,10,1, 11.9,1,1, 2.805, 10554.789, 187.192, 52614.676 20/05/12,21:17:44,01,10,1, 11.9,1,1, 2.805, 10554.719, 186.973, 52614.634 20/05/12,21:17:44,02,10,1, 11.9,1,1, 2.805, 10554.702, 187.029, 52614.785 20/05/12,21:17:44,03,10,1, 11.9,1,1, 2.805, 10554.719, 186.979, 52614.607 20/05/12,21:17:44,04,10,1, 11.9,1,1, 2.805, 10554.723, 186.994, 52614.612 20/05/12,21:17:44,05,10,1, 11.9,1,1, 2.805, 10554.749, 187.003, 52614.663 20/05/12,21:17:44,06,10,1, 11.9,1,1, 2.805, 10554.691, 186.992, 52614.614 20/05/12,21:17:44,07,10,1, 11.9,1,1, 2.805, 10554.726, 187.049, 52614.691 20/05/12,21:17:44,08,10,1, 11.9,1,1, 2.805, 10554.721, 187.045, 52614.628 20/05/12,21:17:44,09,10,1, 11.9,1,1, 2.805, 10554.720, 187.075, 52614.685 20/05/12,21:17:44,10,10,1, 11.9,1,1, 2.805, 10554.747, 187.101, 52614.684 20/05/12,21:17:44,11,10,1, 11.9,1,1, 2.805, 10554.747, 187.125, 52614.635 20/05/12,21:17:44,12,10,1, 11.9,1,1, 2.805, 10554.764, 187.085, 52614.617 20/05/12,21:17:44,13,10,1, 11.9,1,1, 2.805, 10554.747, 187.115, 52614.602 20/05/12,21:17:44,14,10,1, 11.9,1,1, 2.805, 10554.769, 187.121, 52614.559 20/05/12,21:17:44,15,10,1, 11.9,1,1, 2.805, 10554.742, 187.123, 52614.623 20/05/12,21:17:44,16,10,1, 11.9,1,1, 2.805, 10554.766, 187.142, 52614.621 20/05/12,21:17:44,17,10,1, 11.9,1,1, 2.805, 10554.808, 187.154, 52614.615 20/05/12,21:17:44,18,10,1, 11.9,1,1, 2.805, 10554.788, 187.180, 52614.567 20/05/12,21:17:44,19,10,1, 11.9,1,1, 2.805, 10554.790, 187.192, 52614.676 20/05/12,21:17:45,00,10,1, 11.9,1,1, 2.803, 10554.923, 187.355, 52614.728 20/05/12,21:17:45,01,10,1, 11.9,1,1, 2.803, 10554.775, 187.220, 52614.633 20/05/12,21:17:45,02,10,1, 11.9,1,1, 2.803, 10554.792, 187.168, 52614.606 20/05/12,21:17:45,03,10,1, 11.9,1,1, 2.803, 10554.810, 187.183, 52614.621 20/05/12,21:17:45,04,10,1, 11.9,1,1, 2.803, 10554.803, 187.188, 52614.563 20/05/12,21:17:45,05,10,1, 11.9,1,1, 2.803, 10554.792, 187.201, 52614.625 20/05/12,21:17:45,06,10,1, 11.9,1,1, 2.803, 10554.804, 187.237, 52614.627 20/05/12,21:17:45,07,10,1, 11.9,1,1, 2.803, 10554.821, 187.256, 52614.721 20/05/12,21:17:45,08,10,1, 11.9,1,1, 2.803, 10554.846, 187.266, 52614.752 20/05/12,21:17:45,09,10,1, 11.9,1,1, 2.803, 10554.848, 187.264, 52614.729 20/05/12,21:17:45,10,10,1, 11.9,1,1, 2.803, 10554.892, 187.282, 52614.741 20/05/12,21:17:45,11,10,1, 11.9,1,1, 2.803, 10554.838, 187.299, 52614.725 20/05/12,21:17:45,12,10,1, 11.9,1,1, 2.803, 10554.847, 187.255, 52614.723 20/05/12,21:17:45,13,10,1, 11.9,1,1, 2.803, 10554.873, 187.295, 52614.749 20/05/12,21:17:45,14,10,1, 11.9,1,1, 2.803, 10554.884, 187.315, 52614.753 20/05/12,21:17:45,15,10,1, 11.9,1,1, 2.803, 10554.904, 187.317, 52614.793 20/05/12,21:17:45,16,10,1, 11.9,1,1, 2.803, 10554.936, 187.332, 52614.782 20/05/12,21:17:45,17,10,1, 11.9,1,1, 2.803, 10554.894, 187.331, 52614.734 20/05/12,21:17:45,18,10,1, 11.9,1,1, 2.803, 10554.909, 187.361, 52614.730 20/05/12,21:17:45,19,10,1, 11.9,1,1, 2.803, 10554.923, 187.355, 52614.728 20/05/12,21:17:46,00,11,1, 11.9,1,1, 2.808, 10555.031, 187.545, 52614.779 20/05/12,21:17:46,01,11,1, 11.9,1,1, 2.808, 10554.942, 187.366, 52614.732 20/05/12,21:17:46,02,11,1, 11.9,1,1, 2.808, 10554.960, 187.394, 52614.760 20/05/12,21:17:46,03,11,1, 11.9,1,1, 2.808, 10554.949, 187.403, 52614.770 20/05/12,21:17:46,04,11,1, 11.9,1,1, 2.808, 10554.968, 187.375, 52614.770 20/05/12,21:17:46,05,11,1, 11.9,1,1, 2.808, 10554.963, 187.425, 52614.780 20/05/12,21:17:46,06,11,1, 11.9,1,1, 2.808, 10554.950, 187.403, 52614.764 20/05/12,21:17:46,07,11,1, 11.9,1,1, 2.808, 10554.951, 187.428, 52614.778 20/05/12,21:17:46,08,11,1, 11.9,1,1, 2.808, 10554.955, 187.433, 52614.780 20/05/12,21:17:46,09,11,1, 11.9,1,1, 2.808, 10554.962, 187.457, 52614.727 20/05/12,21:17:46,10,11,1, 11.9,1,1, 2.808, 10554.998, 187.485, 52614.781 20/05/12,21:17:46,11,11,1, 11.9,1,1, 2.808, 10554.953, 187.485, 52614.766 20/05/12,21:17:46,12,11,1, 11.9,1,1, 2.808, 10554.985, 187.481, 52614.735 20/05/12,21:17:46,13,11,1, 11.9,1,1, 2.808, 10555.008, 187.499, 52614.810 20/05/12,21:17:46,14,11,1, 11.9,1,1, 2.808, 10554.977, 187.522, 52614.807 20/05/12,21:17:46,15,11,1, 11.9,1,1, 2.808, 10555.017, 187.548, 52614.803 20/05/12,21:17:46,16,11,1, 11.9,1,1, 2.808, 10555.011, 187.532, 52614.756 20/05/12,21:17:46,17,11,1, 11.9,1,1, 2.808, 10555.035, 187.544, 52614.748 20/05/12,21:17:46,18,11,1, 11.9,1,1, 2.808, 10555.040, 187.553, 52614.792 20/05/12,21:17:46,19,11,1, 11.9,1,1, 2.808, 10555.033, 187.545, 52614.779 20/05/12,21:17:47,00,10,1, 11.9,1,1, 2.806, 10555.182, 187.717, 52614.738 20/05/12,21:17:47,01,10,1, 11.9,1,1, 2.806, 10555.049, 187.577, 52614.743 20/05/12,21:17:47,02,10,1, 11.9,1,1, 2.806, 10555.066, 187.594, 52614.796 20/05/12,21:17:47,03,10,1, 11.9,1,1, 2.806, 10555.094, 187.584, 52614.783 20/05/12,21:17:47,04,10,1, 11.9,1,1, 2.806, 10555.081, 187.598, 52614.738 20/05/12,21:17:47,05,10,1, 11.9,1,1, 2.806, 10555.115, 187.623, 52614.764 20/05/12,21:17:47,06,10,1, 11.9,1,1, 2.806, 10555.106, 187.651, 52614.735 20/05/12,21:17:47,07,10,1, 11.9,1,1, 2.806, 10555.128, 187.618, 52614.735 20/05/12,21:17:47,08,10,1, 11.9,1,1, 2.806, 10555.125, 187.638, 52614.742 20/05/12,21:17:47,09,10,1, 11.9,1,1, 2.806, 10555.118, 187.642, 52614.756 20/05/12,21:17:47,10,10,1, 11.9,1,1, 2.806, 10555.158, 187.621, 52614.739 20/05/12,21:17:47,11,10,1, 11.9,1,1, 2.806, 10555.158, 187.663, 52614.730 20/05/12,21:17:47,12,10,1, 11.9,1,1, 2.806, 10555.150, 187.661, 52614.754 20/05/12,21:17:47,13,10,1, 11.9,1,1, 2.806, 10555.184, 187.635, 52614.744 20/05/12,21:17:47,14,10,1, 11.9,1,1, 2.806, 10555.173, 187.667, 52614.721 20/05/12,21:17:47,15,10,1, 11.9,1,1, 2.806, 10555.203, 187.693, 52614.782 20/05/12,21:17:47,16,10,1, 11.9,1,1, 2.806, 10555.178, 187.673, 52614.773 20/05/12,21:17:47,17,10,1, 11.9,1,1, 2.806, 10555.186, 187.728, 52614.753 20/05/12,21:17:47,18,10,1, 11.9,1,1, 2.806, 10555.205, 187.696, 52614.739 20/05/12,21:17:47,19,10,1, 11.9,1,1, 2.806, 10555.186, 187.717, 52614.738 20/05/12,21:17:48,00,11,1, 11.9,1,1, 2.803, 10555.365, 187.890, 52614.757 20/05/12,21:17:48,01,11,1, 11.9,1,1, 2.803, 10555.235, 187.736, 52614.702 20/05/12,21:17:48,02,11,1, 11.9,1,1, 2.803, 10555.251, 187.763, 52614.772 20/05/12,21:17:48,03,11,1, 11.9,1,1, 2.803, 10555.243, 187.764, 52614.753 20/05/12,21:17:48,04,11,1, 11.9,1,1, 2.803, 10555.247, 187.762, 52614.717 20/05/12,21:17:48,05,11,1, 11.9,1,1, 2.803, 10555.240, 187.780, 52614.687 20/05/12,21:17:48,06,11,1, 11.9,1,1, 2.803, 10555.260, 187.792, 52614.708 20/05/12,21:17:48,07,11,1, 11.9,1,1, 2.803, 10555.264, 187.773, 52614.697 20/05/12,21:17:48,08,11,1, 11.9,1,1, 2.803, 10555.281, 187.815, 52614.732 20/05/12,21:17:48,09,11,1, 11.9,1,1, 2.803, 10555.290, 187.840, 52614.736 20/05/12,21:17:48,10,11,1, 11.9,1,1, 2.803, 10555.313, 187.817, 52614.736 20/05/12,21:17:48,11,11,1, 11.9,1,1, 2.803, 10555.314, 187.833, 52614.735 20/05/12,21:17:48,12,11,1, 11.9,1,1, 2.803, 10555.310, 187.838, 52614.751 20/05/12,21:17:48,13,11,1, 11.9,1,1, 2.803, 10555.334, 187.833, 52614.741 20/05/12,21:17:48,14,11,1, 11.9,1,1, 2.803, 10555.350, 187.852, 52614.731 20/05/12,21:17:48,15,11,1, 11.9,1,1, 2.803, 10555.353, 187.868, 52614.772 20/05/12,21:17:48,16,11,1, 11.9,1,1, 2.803, 10555.344, 187.855, 52614.579 20/05/12,21:17:48,17,11,1, 11.9,1,1, 2.803, 10555.350, 187.862, 52614.770 20/05/12,21:17:48,18,11,1, 11.9,1,1, 2.803, 10555.327, 187.890, 52614.759 20/05/12,21:17:48,19,11,1, 11.9,1,1, 2.803, 10555.371, 187.890, 52614.757 20/05/12,21:17:49,00,11,1, 11.9,1,1, 2.806, 10555.574, 188.032, 52614.742 20/05/12,21:17:49,01,11,1, 11.9,1,1, 2.806, 10555.375, 187.893, 52614.714 20/05/12,21:17:49,02,11,1, 11.9,1,1, 2.806, 10555.391, 187.890, 52614.735 20/05/12,21:17:49,03,11,1, 11.9,1,1, 2.806, 10555.402, 187.917, 52614.751 20/05/12,21:17:49,04,11,1, 11.9,1,1, 2.806, 10555.385, 187.928, 52614.714 20/05/12,21:17:49,05,11,1, 11.9,1,1, 2.806, 10555.413, 187.921, 52614.711 20/05/12,21:17:49,06,11,1, 11.9,1,1, 2.806, 10555.427, 187.940, 52614.737 20/05/12,21:17:49,07,11,1, 11.9,1,1, 2.806, 10555.444, 187.939, 52614.739 20/05/12,21:17:49,08,11,1, 11.9,1,1, 2.806, 10555.454, 187.942, 52614.707 20/05/12,21:17:49,09,11,1, 11.9,1,1, 2.806, 10555.467, 187.941, 52614.721 20/05/12,21:17:49,10,11,1, 11.9,1,1, 2.806, 10555.484, 187.950, 52614.726 20/05/12,21:17:49,11,11,1, 11.9,1,1, 2.806, 10555.469, 187.970, 52614.740 20/05/12,21:17:49,12,11,1, 11.9,1,1, 2.806, 10555.491, 187.971, 52614.753 20/05/12,21:17:49,13,11,1, 11.9,1,1, 2.806, 10555.506, 187.993, 52614.693 20/05/12,21:17:49,14,11,1, 11.9,1,1, 2.806, 10555.495, 188.014, 52614.729 20/05/12,21:17:49,15,11,1, 11.9,1,1, 2.806, 10555.537, 188.014, 52614.726 20/05/12,21:17:49,16,11,1, 11.9,1,1, 2.806, 10555.521, 187.993, 52614.685 20/05/12,21:17:49,17,11,1, 11.9,1,1, 2.806, 10555.557, 188.024, 52614.723 20/05/12,21:17:49,18,11,1, 11.9,1,1, 2.806, 10555.545, 188.027, 52614.700 20/05/12,21:17:49,19,11,1, 11.9,1,1, 2.806, 10555.577, 188.032, 52614.742 20/05/12,21:17:50,00,11,1, 11.9,1,1, 2.805, 10555.841, 188.148, 52614.595 20/05/12,21:17:50,01,11,1, 11.9,1,1, 2.805, 10555.613, 188.032, 52614.711 20/05/12,21:17:50,02,11,1, 11.9,1,1, 2.805, 10555.634, 188.028, 52614.723 20/05/12,21:17:50,03,11,1, 11.9,1,1, 2.805, 10555.641, 188.030, 52614.723 20/05/12,21:17:50,04,11,1, 11.9,1,1, 2.805, 10555.629, 188.005, 52614.698 20/05/12,21:17:50,05,11,1, 11.9,1,1, 2.805, 10555.650, 188.040, 52614.718 20/05/12,21:17:50,06,11,1, 11.9,1,1, 2.805, 10555.683, 188.021, 52614.701 20/05/12,21:17:50,07,11,1, 11.9,1,1, 2.805, 10555.688, 188.073, 52614.686 20/05/12,21:17:50,08,11,1, 11.9,1,1, 2.805, 10555.692, 188.036, 52614.609 20/05/12,21:17:50,09,11,1, 11.9,1,1, 2.805, 10555.698, 188.073, 52614.628 20/05/12,21:17:50,10,11,1, 11.9,1,1, 2.805, 10555.754, 188.095, 52614.642 20/05/12,21:17:50,11,11,1, 11.9,1,1, 2.805, 10555.747, 188.102, 52614.618 20/05/12,21:17:50,12,11,1, 11.9,1,1, 2.805, 10555.742, 188.081, 52614.581 20/05/12,21:17:50,13,11,1, 11.9,1,1, 2.805, 10555.778, 188.063, 52614.577 20/05/12,21:17:50,14,11,1, 11.9,1,1, 2.805, 10555.739, 188.088, 52614.548 20/05/12,21:17:50,15,11,1, 11.9,1,1, 2.805, 10555.770, 188.083, 52614.547 20/05/12,21:17:50,16,11,1, 11.9,1,1, 2.805, 10555.802, 188.082, 52614.567 20/05/12,21:17:50,17,11,1, 11.9,1,1, 2.805, 10555.819, 188.121, 52614.597 20/05/12,21:17:50,18,11,1, 11.9,1,1, 2.805, 10555.807, 188.140, 52614.555 20/05/12,21:17:50,19,11,1, 11.9,1,1, 2.805, 10555.845, 188.148, 52614.595 20/05/12,21:17:51,00,11,1, 11.9,1,1, 2.803, 10556.091, 188.298, 52614.592 20/05/12,21:17:51,01,11,1, 11.9,1,1, 2.803, 10555.870, 188.175, 52614.590 20/05/12,21:17:51,02,11,1, 11.9,1,1, 2.803, 10555.879, 188.161, 52614.600 20/05/12,21:17:51,03,11,1, 11.9,1,1, 2.803, 10555.895, 188.167, 52614.570 20/05/12,21:17:51,04,11,1, 11.9,1,1, 2.803, 10555.918, 188.153, 52614.577 20/05/12,21:17:51,05,11,1, 11.9,1,1, 2.803, 10555.905, 188.183, 52614.608 20/05/12,21:17:51,06,11,1, 11.9,1,1, 2.803, 10555.934, 188.209, 52614.568 20/05/12,21:17:51,07,11,1, 11.9,1,1, 2.803, 10555.960, 188.219, 52614.613 20/05/12,21:17:51,08,11,1, 11.9,1,1, 2.803, 10555.962, 188.248, 52614.654 20/05/12,21:17:51,09,11,1, 11.9,1,1, 2.803, 10555.970, 188.240, 52614.606 20/05/12,21:17:51,10,11,1, 11.9,1,1, 2.803, 10555.990, 188.235, 52614.593 20/05/12,21:17:51,11,11,1, 11.9,1,1, 2.803, 10556.005, 188.243, 52614.615 20/05/12,21:17:51,12,11,1, 11.9,1,1, 2.803, 10556.004, 188.239, 52614.591 20/05/12,21:17:51,13,11,1, 11.9,1,1, 2.803, 10556.022, 188.243, 52614.559 20/05/12,21:17:51,14,11,1, 11.9,1,1, 2.803, 10556.011, 188.268, 52614.577 20/05/12,21:17:51,15,11,1, 11.9,1,1, 2.803, 10556.058, 188.252, 52614.591 20/05/12,21:17:51,16,11,1, 11.9,1,1, 2.803, 10556.064, 188.294, 52614.625 20/05/12,21:17:51,17,11,1, 11.9,1,1, 2.803, 10556.060, 188.301, 52614.580 20/05/12,21:17:51,18,11,1, 11.9,1,1, 2.803, 10556.096, 188.299, 52614.610 20/05/12,21:17:51,19,11,1, 11.9,1,1, 2.803, 10556.092, 188.298, 52614.592 20/05/12,21:17:52,00,11,1, 11.9,1,1, 2.804, 10556.383, 188.343, 52614.530 20/05/12,21:17:52,01,11,1, 11.9,1,1, 2.804, 10556.098, 188.270, 52614.599 20/05/12,21:17:52,02,11,1, 11.9,1,1, 2.804, 10556.124, 188.289, 52614.617 20/05/12,21:17:52,03,11,1, 11.9,1,1, 2.804, 10556.132, 188.264, 52614.546 20/05/12,21:17:52,04,11,1, 11.9,1,1, 2.804, 10556.162, 188.289, 52614.545 20/05/12,21:17:52,05,11,1, 11.9,1,1, 2.804, 10556.195, 188.290, 52614.610 20/05/12,21:17:52,06,11,1, 11.9,1,1, 2.804, 10556.192, 188.323, 52614.592 20/05/12,21:17:52,07,11,1, 11.9,1,1, 2.804, 10556.207, 188.323, 52614.566 20/05/12,21:17:52,08,11,1, 11.9,1,1, 2.804, 10556.210, 188.341, 52614.587 20/05/12,21:17:52,09,11,1, 11.9,1,1, 2.804, 10556.237, 188.347, 52614.605 20/05/12,21:17:52,10,11,1, 11.9,1,1, 2.804, 10556.230, 188.333, 52614.587 20/05/12,21:17:52,11,11,1, 11.9,1,1, 2.804, 10556.296, 188.292, 52614.553 20/05/12,21:17:52,12,11,1, 11.9,1,1, 2.804, 10556.290, 188.346, 52614.539 20/05/12,21:17:52,13,11,1, 11.9,1,1, 2.804, 10556.305, 188.332, 52614.571 20/05/12,21:17:52,14,11,1, 11.9,1,1, 2.804, 10556.309, 188.344, 52614.517 20/05/12,21:17:52,15,11,1, 11.9,1,1, 2.804, 10556.319, 188.348, 52614.598 20/05/12,21:17:52,16,11,1, 11.9,1,1, 2.804, 10556.361, 188.389, 52614.588 20/05/12,21:17:52,17,11,1, 11.9,1,1, 2.804, 10556.338, 188.368, 52614.577 20/05/12,21:17:52,18,11,1, 11.9,1,1, 2.804, 10556.376, 188.356, 52614.535 20/05/12,21:17:52,19,11,1, 11.9,1,1, 2.804, 10556.386, 188.343, 52614.530 20/05/12,21:17:53,00,11,1, 11.9,1,1, 2.804, 10556.650, 188.477, 52614.538 20/05/12,21:17:53,01,11,1, 11.9,1,1, 2.804, 10556.410, 188.362, 52614.551 20/05/12,21:17:53,02,11,1, 11.9,1,1, 2.804, 10556.428, 188.354, 52614.519 20/05/12,21:17:53,03,11,1, 11.9,1,1, 2.804, 10556.440, 188.373, 52614.544 20/05/12,21:17:53,04,11,1, 11.9,1,1, 2.804, 10556.483, 188.371, 52614.335 20/05/12,21:17:53,05,11,1, 11.9,1,1, 2.804, 10556.476, 188.403, 52614.577 20/05/12,21:17:53,06,11,1, 11.9,1,1, 2.804, 10556.488, 188.419, 52614.582 20/05/12,21:17:53,07,11,1, 11.9,1,1, 2.804, 10556.494, 188.418, 52614.529 20/05/12,21:17:53,08,11,1, 11.9,1,1, 2.804, 10556.506, 188.414, 52614.524 20/05/12,21:17:53,09,11,1, 11.9,1,1, 2.804, 10556.544, 188.408, 52614.530 20/05/12,21:17:53,10,11,1, 11.9,1,1, 2.804, 10556.550, 188.421, 52614.506 20/05/12,21:17:53,11,11,1, 11.9,1,1, 2.804, 10556.560, 188.439, 52614.549 20/05/12,21:17:53,12,11,1, 11.9,1,1, 2.804, 10556.571, 188.426, 52614.533 20/05/12,21:17:53,13,11,1, 11.9,1,1, 2.804, 10556.570, 188.446, 52614.564 20/05/12,21:17:53,14,11,1, 11.9,1,1, 2.804, 10556.627, 188.480, 52614.577 20/05/12,21:17:53,15,11,1, 11.9,1,1, 2.804, 10556.612, 188.486, 52614.551 20/05/12,21:17:53,16,11,1, 11.9,1,1, 2.804, 10556.630, 188.485, 52614.548 20/05/12,21:17:53,17,11,1, 11.9,1,1, 2.804, 10556.662, 188.454, 52614.518 20/05/12,21:17:53,18,11,1, 11.9,1,1, 2.804, 10556.633, 188.469, 52614.519 20/05/12,21:17:53,19,11,1, 11.9,1,1, 2.804, 10556.657, 188.477, 52614.538 20/05/12,21:17:54,00,11,1, 11.9,1,1, 2.804, 10556.909, 188.587, 52614.573 20/05/12,21:17:54,01,11,1, 11.9,1,1, 2.804, 10556.683, 188.513, 52614.514 20/05/12,21:17:54,02,11,1, 11.9,1,1, 2.804, 10556.730, 188.506, 52614.587 20/05/12,21:17:54,03,11,1, 11.9,1,1, 2.804, 10556.732, 188.515, 52614.577 20/05/12,21:17:54,04,11,1, 11.9,1,1, 2.804, 10556.738, 188.539, 52614.580 20/05/12,21:17:54,05,11,1, 11.9,1,1, 2.804, 10556.766, 188.544, 52614.567 20/05/12,21:17:54,06,11,1, 11.9,1,1, 2.804, 10556.767, 188.555, 52614.579 20/05/12,21:17:54,07,11,1, 11.9,1,1, 2.804, 10556.743, 188.534, 52614.527 20/05/12,21:17:54,08,11,1, 11.9,1,1, 2.804, 10556.764, 188.551, 52614.534 20/05/12,21:17:54,09,11,1, 11.9,1,1, 2.804, 10556.780, 188.570, 52614.566 20/05/12,21:17:54,10,11,1, 11.9,1,1, 2.804, 10556.801, 188.573, 52614.532 20/05/12,21:17:54,11,11,1, 11.9,1,1, 2.804, 10556.828, 188.560, 52614.515 20/05/12,21:17:54,12,11,1, 11.9,1,1, 2.804, 10556.851, 188.592, 52614.569 20/05/12,21:17:54,13,11,1, 11.9,1,1, 2.804, 10556.866, 188.603, 52614.586 20/05/12,21:17:54,14,11,1, 11.9,1,1, 2.804, 10556.901, 188.617, 52614.599 20/05/12,21:17:54,15,11,1, 11.9,1,1, 2.804, 10556.888, 188.587, 52614.567 20/05/12,21:17:54,16,11,1, 11.9,1,1, 2.804, 10556.894, 188.591, 52614.583 20/05/12,21:17:54,17,11,1, 11.9,1,1, 2.804, 10556.919, 188.602, 52614.546 20/05/12,21:17:54,18,11,1, 11.9,1,1, 2.804, 10556.922, 188.600, 52614.547 20/05/12,21:17:54,19,11,1, 11.9,1,1, 2.804, 10556.912, 188.587, 52614.573 20/05/12,21:17:55,00,11,1, 11.9,1,1, 2.803, 10557.226, 188.739, 52614.554 20/05/12,21:17:55,01,11,1, 11.9,1,1, 2.803, 10556.968, 188.650, 52614.580 20/05/12,21:17:55,02,11,1, 11.9,1,1, 2.803, 10556.990, 188.656, 52614.608 20/05/12,21:17:55,03,11,1, 11.9,1,1, 2.803, 10556.998, 188.636, 52614.575 20/05/12,21:17:55,04,11,1, 11.9,1,1, 2.803, 10556.999, 188.663, 52614.572 20/05/12,21:17:55,05,11,1, 11.9,1,1, 2.803, 10557.043, 188.650, 52614.541 20/05/12,21:17:55,06,11,1, 11.9,1,1, 2.803, 10557.016, 188.639, 52614.546 20/05/12,21:17:55,07,11,1, 11.9,1,1, 2.803, 10557.056, 188.632, 52614.562 20/05/12,21:17:55,08,11,1, 11.9,1,1, 2.803, 10557.061, 188.672, 52614.518 20/05/12,21:17:55,09,11,1, 11.9,1,1, 2.803, 10557.091, 188.658, 52614.594 20/05/12,21:17:55,10,11,1, 11.9,1,1, 2.803, 10557.094, 188.677, 52614.485 20/05/12,21:17:55,11,11,1, 11.9,1,1, 2.803, 10557.088, 188.716, 52614.532 20/05/12,21:17:55,12,11,1, 11.9,1,1, 2.803, 10557.124, 188.745, 52614.659 20/05/12,21:17:55,13,11,1, 11.9,1,1, 2.803, 10557.170, 188.726, 52614.558 20/05/12,21:17:55,14,11,1, 11.9,1,1, 2.803, 10557.184, 188.725, 52614.517 20/05/12,21:17:55,15,11,1, 11.9,1,1, 2.803, 10557.210, 188.724, 52614.529 20/05/12,21:17:55,16,11,1, 11.9,1,1, 2.803, 10557.176, 188.693, 52614.520 20/05/12,21:17:55,17,11,1, 11.9,1,1, 2.803, 10557.177, 188.715, 52614.506 20/05/12,21:17:55,18,11,1, 11.9,1,1, 2.803, 10557.212, 188.728, 52614.520 20/05/12,21:17:55,19,11,1, 11.9,1,1, 2.803, 10557.234, 188.739, 52614.554 20/05/12,21:17:56,00,11,1, 11.9,1,1, 2.800, 10557.485, 188.957, 52614.593 20/05/12,21:17:56,01,11,1, 11.9,1,1, 2.800, 10557.270, 188.803, 52614.558 20/05/12,21:17:56,02,11,1, 11.9,1,1, 2.800, 10557.265, 188.799, 52614.582 20/05/12,21:17:56,03,11,1, 11.9,1,1, 2.800, 10557.278, 188.812, 52614.592 20/05/12,21:17:56,04,11,1, 11.9,1,1, 2.800, 10557.310, 188.783, 52614.558 20/05/12,21:17:56,05,11,1, 11.9,1,1, 2.800, 10557.321, 188.785, 52614.554 20/05/12,21:17:56,06,11,1, 11.9,1,1, 2.800, 10557.314, 188.819, 52614.532 20/05/12,21:17:56,07,11,1, 11.9,1,1, 2.800, 10557.352, 188.808, 52614.546 20/05/12,21:17:56,08,11,1, 11.9,1,1, 2.800, 10557.354, 188.829, 52614.567 20/05/12,21:17:56,09,11,1, 11.9,1,1, 2.800, 10557.367, 188.864, 52614.560 20/05/12,21:17:56,10,11,1, 11.9,1,1, 2.800, 10557.380, 188.871, 52614.579 20/05/12,21:17:56,11,11,1, 11.9,1,1, 2.800, 10557.380, 188.876, 52614.790 20/05/12,21:17:56,12,11,1, 11.9,1,1, 2.800, 10557.398, 188.862, 52614.559 20/05/12,21:17:56,13,11,1, 11.9,1,1, 2.800, 10557.431, 188.891, 52614.536 20/05/12,21:17:56,14,11,1, 11.9,1,1, 2.800, 10557.419, 188.894, 52614.522 20/05/12,21:17:56,15,11,1, 11.9,1,1, 2.800, 10557.404, 188.884, 52614.572 20/05/12,21:17:56,16,11,1, 11.9,1,1, 2.800, 10557.443, 188.917, 52614.562 20/05/12,21:17:56,17,11,1, 11.9,1,1, 2.800, 10557.441, 188.919, 52614.595 20/05/12,21:17:56,18,11,1, 11.9,1,1, 2.800, 10557.446, 188.935, 52614.589 20/05/12,21:17:56,19,11,1, 11.9,1,1, 2.800, 10557.487, 188.957, 52614.593 20/05/12,21:17:57,00,11,1, 11.9,1,1, 2.804, 10557.643, 189.109, 52614.568 20/05/12,21:17:57,01,11,1, 11.9,1,1, 2.804, 10557.456, 188.973, 52614.583 20/05/12,21:17:57,02,11,1, 11.9,1,1, 2.804, 10557.498, 188.965, 52614.577 20/05/12,21:17:57,03,11,1, 11.9,1,1, 2.804, 10557.482, 188.967, 52614.574 20/05/12,21:17:57,04,11,1, 11.9,1,1, 2.804, 10557.499, 188.973, 52614.542 20/05/12,21:17:57,05,11,1, 11.9,1,1, 2.804, 10557.537, 188.987, 52614.569 20/05/12,21:17:57,06,11,1, 11.9,1,1, 2.804, 10557.514, 189.022, 52614.616 20/05/12,21:17:57,07,11,1, 11.9,1,1, 2.804, 10557.551, 189.026, 52614.593 20/05/12,21:17:57,08,11,1, 11.9,1,1, 2.804, 10557.550, 189.048, 52614.550 20/05/12,21:17:57,09,11,1, 11.9,1,1, 2.804, 10557.527, 189.043, 52614.570 20/05/12,21:17:57,10,11,1, 11.9,1,1, 2.804, 10557.557, 189.038, 52614.594 20/05/12,21:17:57,11,11,1, 11.9,1,1, 2.804, 10557.567, 189.027, 52614.566 20/05/12,21:17:57,12,11,1, 11.9,1,1, 2.804, 10557.590, 189.048, 52614.550 20/05/12,21:17:57,13,11,1, 11.9,1,1, 2.804, 10557.613, 189.041, 52614.591 20/05/12,21:17:57,14,11,1, 11.9,1,1, 2.804, 10557.586, 189.065, 52614.521 20/05/12,21:17:57,15,11,1, 11.9,1,1, 2.804, 10557.615, 189.065, 52614.557 20/05/12,21:17:57,16,11,1, 11.9,1,1, 2.804, 10557.595, 189.101, 52614.576 20/05/12,21:17:57,17,11,1, 11.9,1,1, 2.804, 10557.661, 189.120, 52614.580 20/05/12,21:17:57,18,11,1, 11.9,1,1, 2.804, 10557.666, 189.124, 52614.557 20/05/12,21:17:57,19,11,1, 11.9,1,1, 2.804, 10557.645, 189.109, 52614.568 20/05/12,21:17:58,00,11,1, 11.9,1,1, 2.801, 10557.919, 189.251, 52614.577 20/05/12,21:17:58,01,11,1, 11.9,1,1, 2.801, 10557.686, 189.120, 52614.573 20/05/12,21:17:58,02,11,1, 11.9,1,1, 2.801, 10557.690, 189.131, 52614.577 20/05/12,21:17:58,03,11,1, 11.9,1,1, 2.801, 10557.677, 189.154, 52614.570 20/05/12,21:17:58,04,11,1, 11.9,1,1, 2.801, 10557.706, 189.165, 52614.626 20/05/12,21:17:58,05,11,1, 11.9,1,1, 2.801, 10557.747, 189.186, 52614.623 20/05/12,21:17:58,06,11,1, 11.9,1,1, 2.801, 10557.739, 189.190, 52614.599 20/05/12,21:17:58,07,11,1, 11.9,1,1, 2.801, 10557.763, 189.202, 52614.602 20/05/12,21:17:58,08,11,1, 11.9,1,1, 2.801, 10557.786, 189.189, 52614.582 20/05/12,21:17:58,09,11,1, 11.9,1,1, 2.801, 10557.776, 189.180, 52614.562 20/05/12,21:17:58,10,11,1, 11.9,1,1, 2.801, 10557.775, 189.185, 52614.560 20/05/12,21:17:58,11,11,1, 11.9,1,1, 2.801, 10557.812, 189.183, 52614.551 20/05/12,21:17:58,12,11,1, 11.9,1,1, 2.801, 10557.826, 189.210, 52614.576 20/05/12,21:17:58,13,11,1, 11.9,1,1, 2.801, 10557.856, 189.233, 52614.575 20/05/12,21:17:58,14,11,1, 11.9,1,1, 2.801, 10557.872, 189.228, 52614.603 20/05/12,21:17:58,15,11,1, 11.9,1,1, 2.801, 10557.902, 189.259, 52614.645 20/05/12,21:17:58,16,11,1, 11.9,1,1, 2.801, 10557.912, 189.302, 52614.635 20/05/12,21:17:58,17,11,1, 11.9,1,1, 2.801, 10557.915, 189.264, 52614.599 20/05/12,21:17:58,18,11,1, 11.9,1,1, 2.801, 10557.930, 189.248, 52614.568 20/05/12,21:17:58,19,11,1, 11.9,1,1, 2.801, 10557.919, 189.251, 52614.577 20/05/12,21:17:59,00,11,1, 11.9,1,1, 2.803, 10558.027, 189.495, 52614.612 20/05/12,21:17:59,01,11,1, 11.9,1,1, 2.803, 10557.955, 189.280, 52614.578 20/05/12,21:17:59,02,11,1, 11.9,1,1, 2.803, 10557.983, 189.323, 52614.626 20/05/12,21:17:59,03,11,1, 11.9,1,1, 2.803, 10557.971, 189.337, 52614.627 20/05/12,21:17:59,04,11,1, 11.9,1,1, 2.803, 10557.941, 189.372, 52614.710 20/05/12,21:17:59,05,11,1, 11.9,1,1, 2.803, 10558.005, 189.356, 52614.583 20/05/12,21:17:59,06,11,1, 11.9,1,1, 2.803, 10557.978, 189.371, 52614.565 20/05/12,21:17:59,07,11,1, 11.9,1,1, 2.803, 10557.974, 189.347, 52614.566 20/05/12,21:17:59,08,11,1, 11.9,1,1, 2.803, 10557.980, 189.346, 52614.551 20/05/12,21:17:59,09,11,1, 11.9,1,1, 2.803, 10557.975, 189.358, 52614.584 20/05/12,21:17:59,10,11,1, 11.9,1,1, 2.803, 10557.940, 189.395, 52614.672 20/05/12,21:17:59,11,11,1, 11.9,1,1, 2.803, 10558.008, 189.395, 52614.577 20/05/12,21:17:59,12,11,1, 11.9,1,1, 2.803, 10557.977, 189.407, 52614.688 20/05/12,21:17:59,13,11,1, 11.9,1,1, 2.803, 10558.025, 189.415, 52614.596 20/05/12,21:17:59,14,11,1, 11.9,1,1, 2.803, 10558.009, 189.452, 52614.588 20/05/12,21:17:59,15,11,1, 11.9,1,1, 2.803, 10558.041, 189.447, 52614.604 20/05/12,21:17:59,16,11,1, 11.9,1,1, 2.803, 10558.040, 189.464, 52614.629 20/05/12,21:17:59,17,11,1, 11.9,1,1, 2.803, 10558.027, 189.435, 52614.581 20/05/12,21:17:59,18,11,1, 11.9,1,1, 2.803, 10558.022, 189.454, 52614.541 20/05/12,21:17:59,19,11,1, 11.9,1,1, 2.803, 10558.033, 189.495, 52614.612 20/05/12,21:18:00,00,11,1, 11.9,1,1, 2.806, 10558.202, 189.681, 52614.663 20/05/12,21:18:00,01,11,1, 11.9,1,1, 2.806, 10558.042, 189.527, 52614.614 20/05/12,21:18:00,02,11,1, 11.9,1,1, 2.806, 10558.071, 189.517, 52614.673 20/05/12,21:18:00,03,11,1, 11.9,1,1, 2.806, 10558.058, 189.556, 52614.649 20/05/12,21:18:00,04,11,1, 11.9,1,1, 2.806, 10558.077, 189.561, 52614.622 20/05/12,21:18:00,05,11,1, 11.9,1,1, 2.806, 10558.107, 189.561, 52614.619 20/05/12,21:18:00,06,11,1, 11.9,1,1, 2.806, 10558.090, 189.582, 52614.618 20/05/12,21:18:00,07,11,1, 11.9,1,1, 2.806, 10558.106, 189.572, 52614.611 20/05/12,21:18:00,08,11,1, 11.9,1,1, 2.806, 10558.096, 189.585, 52614.594 20/05/12,21:18:00,09,11,1, 11.9,1,1, 2.806, 10558.124, 189.598, 52614.607 20/05/12,21:18:00,10,11,1, 11.9,1,1, 2.806, 10558.146, 189.628, 52614.614 20/05/12,21:18:00,11,11,1, 11.9,1,1, 2.806, 10558.138, 189.633, 52614.644 20/05/12,21:18:00,12,11,1, 11.9,1,1, 2.806, 10558.160, 189.644, 52614.608 20/05/12,21:18:00,13,11,1, 11.9,1,1, 2.806, 10558.151, 189.633, 52614.576 20/05/12,21:18:00,14,11,1, 11.9,1,1, 2.806, 10558.146, 189.659, 52614.610 20/05/12,21:18:00,15,11,1, 11.9,1,1, 2.806, 10558.169, 189.655, 52614.620 20/05/12,21:18:00,16,11,1, 11.9,1,1, 2.806, 10558.175, 189.647, 52614.643 20/05/12,21:18:00,17,11,1, 11.9,1,1, 2.806, 10558.174, 189.679, 52614.610 20/05/12,21:18:00,18,11,1, 11.9,1,1, 2.806, 10558.165, 189.691, 52614.594 20/05/12,21:18:00,19,11,1, 11.9,1,1, 2.806, 10558.203, 189.681, 52614.663 20/05/12,21:18:01,00,10,1, 11.9,1,1, 2.803, 10558.369, 189.889, 52614.649 20/05/12,21:18:01,01,10,1, 11.9,1,1, 2.803, 10558.205, 189.726, 52614.646 20/05/12,21:18:01,02,10,1, 11.9,1,1, 2.803, 10558.227, 189.718, 52614.639 20/05/12,21:18:01,03,10,1, 11.9,1,1, 2.803, 10558.223, 189.704, 52614.605 20/05/12,21:18:01,04,10,1, 11.9,1,1, 2.803, 10558.233, 189.743, 52614.649 20/05/12,21:18:01,05,10,1, 11.9,1,1, 2.803, 10558.239, 189.734, 52614.655 20/05/12,21:18:01,06,10,1, 11.9,1,1, 2.803, 10558.257, 189.739, 52614.618 20/05/12,21:18:01,07,10,1, 11.9,1,1, 2.803, 10558.266, 189.750, 52614.623 20/05/12,21:18:01,08,10,1, 11.9,1,1, 2.803, 10558.272, 189.772, 52614.631 20/05/12,21:18:01,09,10,1, 11.9,1,1, 2.803, 10558.268, 189.807, 52614.599 20/05/12,21:18:01,10,10,1, 11.9,1,1, 2.803, 10558.298, 189.794, 52614.608 20/05/12,21:18:01,11,10,1, 11.9,1,1, 2.803, 10558.290, 189.795, 52614.623 20/05/12,21:18:01,12,10,1, 11.9,1,1, 2.803, 10558.305, 189.804, 52614.628 20/05/12,21:18:01,13,10,1, 11.9,1,1, 2.803, 10558.316, 189.806, 52614.577 20/05/12,21:18:01,14,10,1, 11.9,1,1, 2.803, 10558.321, 189.791, 52614.632 20/05/12,21:18:01,15,10,1, 11.9,1,1, 2.803, 10558.331, 189.807, 52614.638 20/05/12,21:18:01,16,10,1, 11.9,1,1, 2.803, 10558.345, 189.863, 52614.612 20/05/12,21:18:01,17,10,1, 11.9,1,1, 2.803, 10558.348, 189.893, 52614.626 20/05/12,21:18:01,18,10,1, 11.9,1,1, 2.803, 10558.374, 189.863, 52614.646 20/05/12,21:18:01,19,10,1, 11.9,1,1, 2.803, 10558.375, 189.889, 52614.649 20/05/12,21:18:02,00,11,1, 11.9,1,1, 2.804, 10558.453, 190.082, 52614.634 20/05/12,21:18:02,01,11,1, 11.9,1,1, 2.804, 10558.378, 189.883, 52614.623 20/05/12,21:18:02,02,11,1, 11.9,1,1, 2.804, 10558.383, 189.867, 52614.612 20/05/12,21:18:02,03,11,1, 11.9,1,1, 2.804, 10558.380, 189.921, 52614.675 20/05/12,21:18:02,04,11,1, 11.9,1,1, 2.804, 10558.410, 189.911, 52614.622 20/05/12,21:18:02,05,11,1, 11.9,1,1, 2.804, 10558.417, 189.923, 52614.632 20/05/12,21:18:02,06,11,1, 11.9,1,1, 2.804, 10558.426, 189.944, 52614.676 20/05/12,21:18:02,07,11,1, 11.9,1,1, 2.804, 10558.479, 189.969, 52614.367 20/05/12,21:18:02,08,11,1, 11.9,1,1, 2.804, 10558.411, 189.969, 52614.580 20/05/12,21:18:02,09,11,1, 11.9,1,1, 2.804, 10558.418, 189.987, 52614.605 20/05/12,21:18:02,10,11,1, 11.9,1,1, 2.804, 10558.415, 189.978, 52614.597 20/05/12,21:18:02,11,11,1, 11.9,1,1, 2.804, 10558.436, 189.986, 52614.595 20/05/12,21:18:02,12,11,1, 11.9,1,1, 2.804, 10558.450, 189.990, 52614.602 20/05/12,21:18:02,13,11,1, 11.9,1,1, 2.804, 10558.467, 190.011, 52614.656 20/05/12,21:18:02,14,11,1, 11.9,1,1, 2.804, 10558.459, 190.044, 52614.633 20/05/12,21:18:02,15,11,1, 11.9,1,1, 2.804, 10558.472, 190.073, 52614.649 20/05/12,21:18:02,16,11,1, 11.9,1,1, 2.804, 10558.489, 190.067, 52614.648 20/05/12,21:18:02,17,11,1, 11.9,1,1, 2.804, 10558.498, 190.089, 52614.637 20/05/12,21:18:02,18,11,1, 11.9,1,1, 2.804, 10558.485, 190.071, 52614.606 20/05/12,21:18:02,19,11,1, 11.9,1,1, 2.804, 10558.457, 190.082, 52614.634 20/05/12,21:18:03,00,10,1, 11.9,1,1, 2.802, 10558.619, 190.295, 52614.641 20/05/12,21:18:03,01,10,1, 11.9,1,1, 2.802, 10558.462, 190.106, 52614.644 20/05/12,21:18:03,02,10,1, 11.9,1,1, 2.802, 10558.476, 190.144, 52614.667 20/05/12,21:18:03,03,10,1, 11.9,1,1, 2.802, 10558.498, 190.158, 52614.683 20/05/12,21:18:03,04,10,1, 11.9,1,1, 2.802, 10558.525, 190.169, 52614.711 20/05/12,21:18:03,05,10,1, 11.9,1,1, 2.802, 10558.522, 190.166, 52614.616 20/05/12,21:18:03,06,10,1, 11.9,1,1, 2.802, 10558.522, 190.198, 52614.658 20/05/12,21:18:03,07,10,1, 11.9,1,1, 2.802, 10558.534, 190.180, 52614.625 20/05/12,21:18:03,08,10,1, 11.9,1,1, 2.802, 10558.534, 190.203, 52614.676 20/05/12,21:18:03,09,10,1, 11.9,1,1, 2.802, 10558.554, 190.211, 52614.643 20/05/12,21:18:03,10,10,1, 11.9,1,1, 2.802, 10558.549, 190.194, 52614.687 20/05/12,21:18:03,11,10,1, 11.9,1,1, 2.802, 10558.597, 190.219, 52614.674 20/05/12,21:18:03,12,10,1, 11.9,1,1, 2.802, 10558.573, 190.230, 52614.695 20/05/12,21:18:03,13,10,1, 11.9,1,1, 2.802, 10558.586, 190.246, 52614.661 20/05/12,21:18:03,14,10,1, 11.9,1,1, 2.802, 10558.602, 190.276, 52614.695 20/05/12,21:18:03,15,10,1, 11.9,1,1, 2.802, 10558.596, 190.243, 52614.660 20/05/12,21:18:03,16,10,1, 11.9,1,1, 2.802, 10558.581, 190.244, 52614.619 20/05/12,21:18:03,17,10,1, 11.9,1,1, 2.802, 10558.605, 190.255, 52614.649 20/05/12,21:18:03,18,10,1, 11.9,1,1, 2.802, 10558.624, 190.240, 52614.607 20/05/12,21:18:03,19,10,1, 11.9,1,1, 2.802, 10558.626, 190.295, 52614.641 20/05/12,21:18:04,00,10,1, 11.8,1,1, 2.804, 10558.778, 190.513, 52614.638 20/05/12,21:18:04,01,10,1, 11.8,1,1, 2.804, 10558.642, 190.354, 52614.662 20/05/12,21:18:04,02,10,1, 11.8,1,1, 2.804, 10558.634, 190.357, 52614.675 20/05/12,21:18:04,03,10,1, 11.8,1,1, 2.804, 10558.661, 190.351, 52614.703 20/05/12,21:18:04,04,10,1, 11.8,1,1, 2.804, 10558.636, 190.338, 52614.684 20/05/12,21:18:04,05,10,1, 11.8,1,1, 2.804, 10558.645, 190.328, 52614.651 20/05/12,21:18:04,06,10,1, 11.8,1,1, 2.804, 10558.660, 190.351, 52614.644 20/05/12,21:18:04,07,10,1, 11.8,1,1, 2.804, 10558.676, 190.340, 52614.640 20/05/12,21:18:04,08,10,1, 11.8,1,1, 2.804, 10558.677, 190.357, 52614.664 20/05/12,21:18:04,09,10,1, 11.8,1,1, 2.804, 10558.659, 190.371, 52614.683 20/05/12,21:18:04,10,10,1, 11.8,1,1, 2.804, 10558.683, 190.397, 52614.686 20/05/12,21:18:04,11,10,1, 11.8,1,1, 2.804, 10558.721, 190.424, 52614.693 20/05/12,21:18:04,12,10,1, 11.8,1,1, 2.804, 10558.707, 190.404, 52614.661 20/05/12,21:18:04,13,10,1, 11.8,1,1, 2.804, 10558.732, 190.403, 52614.660 20/05/12,21:18:04,14,10,1, 11.8,1,1, 2.804, 10558.729, 190.433, 52614.632 20/05/12,21:18:04,15,10,1, 11.8,1,1, 2.804, 10558.736, 190.431, 52614.637 20/05/12,21:18:04,16,10,1, 11.8,1,1, 2.804, 10558.734, 190.454, 52614.634 20/05/12,21:18:04,17,10,1, 11.8,1,1, 2.804, 10558.742, 190.462, 52614.647 20/05/12,21:18:04,18,10,1, 11.8,1,1, 2.804, 10558.728, 190.485, 52614.674 20/05/12,21:18:04,19,10,1, 11.8,1,1, 2.804, 10558.780, 190.513, 52614.638 20/05/12,21:18:05,00,10,1, 11.9,1,1, 2.803, 10558.887, 190.660, 52614.650 20/05/12,21:18:05,01,10,1, 11.9,1,1, 2.803, 10558.782, 190.520, 52614.651 20/05/12,21:18:05,02,10,1, 11.9,1,1, 2.803, 10558.808, 190.530, 52614.685 20/05/12,21:18:05,03,10,1, 11.9,1,1, 2.803, 10558.808, 190.499, 52614.616 20/05/12,21:18:05,04,10,1, 11.9,1,1, 2.803, 10558.793, 190.499, 52614.637 20/05/12,21:18:05,05,10,1, 11.9,1,1, 2.803, 10558.818, 190.523, 52614.607 20/05/12,21:18:05,06,10,1, 11.9,1,1, 2.803, 10558.794, 190.530, 52614.615 20/05/12,21:18:05,07,10,1, 11.9,1,1, 2.803, 10558.834, 190.579, 52614.625 20/05/12,21:18:05,08,10,1, 11.9,1,1, 2.803, 10558.838, 190.586, 52614.648 20/05/12,21:18:05,09,10,1, 11.9,1,1, 2.803, 10558.858, 190.582, 52614.564 20/05/12,21:18:05,10,10,1, 11.9,1,1, 2.803, 10558.862, 190.614, 52614.670 20/05/12,21:18:05,11,10,1, 11.9,1,1, 2.803, 10558.865, 190.600, 52614.632 20/05/12,21:18:05,12,10,1, 11.9,1,1, 2.803, 10558.867, 190.598, 52614.644 20/05/12,21:18:05,13,10,1, 11.9,1,1, 2.803, 10558.861, 190.614, 52614.667 20/05/12,21:18:05,14,10,1, 11.9,1,1, 2.803, 10558.886, 190.607, 52614.618 20/05/12,21:18:05,15,10,1, 11.9,1,1, 2.803, 10558.879, 190.607, 52614.621 20/05/12,21:18:05,16,10,1, 11.9,1,1, 2.803, 10558.889, 190.634, 52614.634 20/05/12,21:18:05,17,10,1, 11.9,1,1, 2.803, 10558.911, 190.657, 52614.700 20/05/12,21:18:05,18,10,1, 11.9,1,1, 2.803, 10558.895, 190.654, 52614.636 20/05/12,21:18:05,19,10,1, 11.9,1,1, 2.803, 10558.892, 190.660, 52614.650 20/05/12,21:18:06,00,10,1, 11.9,1,1, 2.804, 10559.070, 190.794, 52614.602 20/05/12,21:18:06,01,10,1, 11.9,1,1, 2.804, 10558.939, 190.690, 52614.601 20/05/12,21:18:06,02,10,1, 11.9,1,1, 2.804, 10558.910, 190.662, 52614.636 20/05/12,21:18:06,03,10,1, 11.9,1,1, 2.804, 10558.967, 190.691, 52614.707 20/05/12,21:18:06,04,10,1, 11.9,1,1, 2.804, 10558.898, 190.708, 52614.621 20/05/12,21:18:06,05,10,1, 11.9,1,1, 2.804, 10558.943, 190.729, 52614.684 20/05/12,21:18:06,06,10,1, 11.9,1,1, 2.804, 10558.946, 190.727, 52614.682 20/05/12,21:18:06,07,10,1, 11.9,1,1, 2.804, 10558.949, 190.722, 52614.623 20/05/12,21:18:06,08,10,1, 11.9,1,1, 2.804, 10558.954, 190.685, 52614.598 20/05/12,21:18:06,09,10,1, 11.9,1,1, 2.804, 10558.986, 190.711, 52614.600 20/05/12,21:18:06,10,10,1, 11.9,1,1, 2.804, 10558.982, 190.711, 52614.629 20/05/12,21:18:06,11,10,1, 11.9,1,1, 2.804, 10558.980, 190.737, 52614.569 20/05/12,21:18:06,12,10,1, 11.9,1,1, 2.804, 10558.985, 190.727, 52614.599 20/05/12,21:18:06,13,10,1, 11.9,1,1, 2.804, 10559.027, 190.780, 52614.626 20/05/12,21:18:06,14,10,1, 11.9,1,1, 2.804, 10559.017, 190.805, 52614.654 20/05/12,21:18:06,15,10,1, 11.9,1,1, 2.804, 10559.039, 190.796, 52614.634 20/05/12,21:18:06,16,10,1, 11.9,1,1, 2.804, 10559.071, 190.799, 52614.635 20/05/12,21:18:06,17,10,1, 11.9,1,1, 2.804, 10559.055, 190.812, 52614.644 20/05/12,21:18:06,18,10,1, 11.9,1,1, 2.804, 10559.057, 190.817, 52614.620 20/05/12,21:18:06,19,10,1, 11.9,1,1, 2.804, 10559.073, 190.794, 52614.602 20/05/12,21:18:07,00,10,1, 11.9,1,1, 2.806, 10559.212, 190.964, 52614.631 20/05/12,21:18:07,01,10,1, 11.9,1,1, 2.806, 10559.099, 190.820, 52614.594 20/05/12,21:18:07,02,10,1, 11.9,1,1, 2.806, 10559.084, 190.874, 52614.639 20/05/12,21:18:07,03,10,1, 11.9,1,1, 2.806, 10559.099, 190.869, 52614.624 20/05/12,21:18:07,04,10,1, 11.9,1,1, 2.806, 10559.127, 190.866, 52614.610 20/05/12,21:18:07,05,10,1, 11.9,1,1, 2.806, 10559.134, 190.906, 52614.643 20/05/12,21:18:07,06,10,1, 11.9,1,1, 2.806, 10559.112, 190.860, 52614.633 20/05/12,21:18:07,07,10,1, 11.9,1,1, 2.806, 10559.120, 190.870, 52614.595 20/05/12,21:18:07,08,10,1, 11.9,1,1, 2.806, 10559.116, 190.889, 52614.615 20/05/12,21:18:07,09,10,1, 11.9,1,1, 2.806, 10559.110, 190.870, 52614.609 20/05/12,21:18:07,10,10,1, 11.9,1,1, 2.806, 10559.130, 190.904, 52614.663 20/05/12,21:18:07,11,10,1, 11.9,1,1, 2.806, 10559.172, 190.937, 52614.651 20/05/12,21:18:07,12,10,1, 11.9,1,1, 2.806, 10559.158, 190.967, 52614.602 20/05/12,21:18:07,13,10,1, 11.9,1,1, 2.806, 10559.204, 190.958, 52614.652 20/05/12,21:18:07,14,10,1, 11.9,1,1, 2.806, 10559.195, 190.959, 52614.681 20/05/12,21:18:07,15,10,1, 11.9,1,1, 2.806, 10559.182, 190.964, 52614.670 20/05/12,21:18:07,16,10,1, 11.9,1,1, 2.806, 10559.172, 190.954, 52614.617 20/05/12,21:18:07,17,10,1, 11.9,1,1, 2.806, 10559.201, 190.956, 52614.648 20/05/12,21:18:07,18,10,1, 11.9,1,1, 2.806, 10559.183, 190.939, 52614.621 20/05/12,21:18:07,19,10,1, 11.9,1,1, 2.806, 10559.216, 190.964, 52614.631 20/05/12,21:18:08,00,10,1, 11.9,1,1, 2.805, 10559.329, 191.148, 52614.599 20/05/12,21:18:08,01,10,1, 11.9,1,1, 2.805, 10559.238, 191.021, 52614.671 20/05/12,21:18:08,02,10,1, 11.9,1,1, 2.805, 10559.257, 191.022, 52614.642 20/05/12,21:18:08,03,10,1, 11.9,1,1, 2.805, 10559.251, 191.033, 52614.643 20/05/12,21:18:08,04,10,1, 11.9,1,1, 2.805, 10559.248, 191.004, 52614.630 20/05/12,21:18:08,05,10,1, 11.9,1,1, 2.805, 10559.258, 191.009, 52614.632 20/05/12,21:18:08,06,10,1, 11.9,1,1, 2.805, 10559.246, 191.011, 52614.627 20/05/12,21:18:08,07,10,1, 11.9,1,1, 2.805, 10559.277, 191.019, 52614.657 20/05/12,21:18:08,08,10,1, 11.9,1,1, 2.805, 10559.265, 191.078, 52614.820 20/05/12,21:18:08,09,10,1, 11.9,1,1, 2.805, 10559.267, 191.052, 52614.641 20/05/12,21:18:08,10,10,1, 11.9,1,1, 2.805, 10559.289, 191.088, 52614.614 20/05/12,21:18:08,11,10,1, 11.9,1,1, 2.805, 10559.303, 191.067, 52614.642 20/05/12,21:18:08,12,10,1, 11.9,1,1, 2.805, 10559.311, 191.060, 52614.492 20/05/12,21:18:08,13,10,1, 11.9,1,1, 2.805, 10559.322, 191.064, 52614.590 20/05/12,21:18:08,14,10,1, 11.9,1,1, 2.805, 10559.333, 191.062, 52614.578 20/05/12,21:18:08,15,10,1, 11.9,1,1, 2.805, 10559.331, 191.091, 52614.572 20/05/12,21:18:08,16,10,1, 11.9,1,1, 2.805, 10559.334, 191.104, 52614.528 20/05/12,21:18:08,17,10,1, 11.9,1,1, 2.805, 10559.332, 191.097, 52614.622 20/05/12,21:18:08,18,10,1, 11.9,1,1, 2.805, 10559.353, 191.131, 52614.575 20/05/12,21:18:08,19,10,1, 11.9,1,1, 2.805, 10559.332, 191.148, 52614.599 20/05/12,21:18:09,00,10,1, 11.8,1,1, 2.803, 10559.437, 191.326, 52614.594 20/05/12,21:18:09,01,10,1, 11.8,1,1, 2.803, 10559.352, 191.151, 52614.586 20/05/12,21:18:09,02,10,1, 11.8,1,1, 2.803, 10559.347, 191.125, 52614.611 20/05/12,21:18:09,03,10,1, 11.8,1,1, 2.803, 10559.367, 191.160, 52614.606 20/05/12,21:18:09,04,10,1, 11.8,1,1, 2.803, 10559.346, 191.135, 52614.583 20/05/12,21:18:09,05,10,1, 11.8,1,1, 2.803, 10559.362, 191.175, 52614.598 20/05/12,21:18:09,06,10,1, 11.8,1,1, 2.803, 10559.381, 191.175, 52614.617 20/05/12,21:18:09,07,10,1, 11.8,1,1, 2.803, 10559.364, 191.209, 52614.633 20/05/12,21:18:09,08,10,1, 11.8,1,1, 2.803, 10559.380, 191.215, 52614.604 20/05/12,21:18:09,09,10,1, 11.8,1,1, 2.803, 10559.399, 191.233, 52614.628 20/05/12,21:18:09,10,10,1, 11.8,1,1, 2.803, 10559.380, 191.247, 52614.620 20/05/12,21:18:09,11,10,1, 11.8,1,1, 2.803, 10559.369, 191.233, 52614.589 20/05/12,21:18:09,12,10,1, 11.8,1,1, 2.803, 10559.404, 191.255, 52614.598 20/05/12,21:18:09,13,10,1, 11.8,1,1, 2.803, 10559.416, 191.226, 52614.593 20/05/12,21:18:09,14,10,1, 11.8,1,1, 2.803, 10559.409, 191.257, 52614.622 20/05/12,21:18:09,15,10,1, 11.8,1,1, 2.803, 10559.411, 191.294, 52614.613 20/05/12,21:18:09,16,10,1, 11.8,1,1, 2.803, 10559.422, 191.296, 52614.618 20/05/12,21:18:09,17,10,1, 11.8,1,1, 2.803, 10559.416, 191.318, 52614.645 20/05/12,21:18:09,18,10,1, 11.8,1,1, 2.803, 10559.431, 191.317, 52614.630 20/05/12,21:18:09,19,10,1, 11.8,1,1, 2.803, 10559.440, 191.326, 52614.594 20/05/12,21:18:10,00,10,1, 11.9,1,1, 2.805, 10559.487, 191.488, 52614.606 20/05/12,21:18:10,01,10,1, 11.9,1,1, 2.805, 10559.446, 191.337, 52614.626 20/05/12,21:18:10,02,10,1, 11.9,1,1, 2.805, 10559.432, 191.352, 52614.764 20/05/12,21:18:10,03,10,1, 11.9,1,1, 2.805, 10559.407, 191.359, 52614.574 20/05/12,21:18:10,04,10,1, 11.9,1,1, 2.805, 10559.418, 191.377, 52614.620 20/05/12,21:18:10,05,10,1, 11.9,1,1, 2.805, 10559.429, 191.392, 52614.617 20/05/12,21:18:10,06,10,1, 11.9,1,1, 2.805, 10559.457, 191.388, 52614.650 20/05/12,21:18:10,07,10,1, 11.9,1,1, 2.805, 10559.457, 191.384, 52614.625 20/05/12,21:18:10,08,10,1, 11.9,1,1, 2.805, 10559.477, 191.365, 52614.675 20/05/12,21:18:10,09,10,1, 11.9,1,1, 2.805, 10559.483, 191.365, 52614.601 20/05/12,21:18:10,10,10,1, 11.9,1,1, 2.805, 10559.495, 191.361, 52614.613 20/05/12,21:18:10,11,10,1, 11.9,1,1, 2.805, 10559.489, 191.391, 52614.622 20/05/12,21:18:10,12,10,1, 11.9,1,1, 2.805, 10559.474, 191.425, 52614.620 20/05/12,21:18:10,13,10,1, 11.9,1,1, 2.805, 10559.524, 191.442, 52614.607 20/05/12,21:18:10,14,10,1, 11.9,1,1, 2.805, 10559.502, 191.465, 52614.685 20/05/12,21:18:10,15,10,1, 11.9,1,1, 2.805, 10559.496, 191.464, 52614.614 20/05/12,21:18:10,16,10,1, 11.9,1,1, 2.805, 10559.494, 191.455, 52614.615 20/05/12,21:18:10,17,10,1, 11.9,1,1, 2.805, 10559.493, 191.492, 52614.652 20/05/12,21:18:10,18,10,1, 11.9,1,1, 2.805, 10559.500, 191.467, 52614.639 20/05/12,21:18:10,19,10,1, 11.9,1,1, 2.805, 10559.494, 191.488, 52614.606 20/05/12,21:18:11,00,10,1, 11.9,1,1, 2.807, 10559.638, 191.612, 52614.603 20/05/12,21:18:11,01,10,1, 11.9,1,1, 2.807, 10559.520, 191.504, 52614.646 20/05/12,21:18:11,02,10,1, 11.9,1,1, 2.807, 10559.531, 191.527, 52614.606 20/05/12,21:18:11,03,10,1, 11.9,1,1, 2.807, 10559.534, 191.531, 52614.642 20/05/12,21:18:11,04,10,1, 11.9,1,1, 2.807, 10559.533, 191.528, 52614.652 20/05/12,21:18:11,05,10,1, 11.9,1,1, 2.807, 10559.523, 191.510, 52614.624 20/05/12,21:18:11,06,10,1, 11.9,1,1, 2.807, 10559.534, 191.520, 52614.666 20/05/12,21:18:11,07,10,1, 11.9,1,1, 2.807, 10559.544, 191.514, 52614.627 20/05/12,21:18:11,08,10,1, 11.9,1,1, 2.807, 10559.549, 191.538, 52614.633 20/05/12,21:18:11,09,10,1, 11.9,1,1, 2.807, 10559.569, 191.553, 52614.602 20/05/12,21:18:11,10,10,1, 11.9,1,1, 2.807, 10559.550, 191.553, 52614.622 20/05/12,21:18:11,11,10,1, 11.9,1,1, 2.807, 10559.587, 191.582, 52614.663 20/05/12,21:18:11,12,10,1, 11.9,1,1, 2.807, 10559.565, 191.576, 52614.646 20/05/12,21:18:11,13,10,1, 11.9,1,1, 2.807, 10559.564, 191.578, 52614.613 20/05/12,21:18:11,14,10,1, 11.9,1,1, 2.807, 10559.591, 191.568, 52614.642 20/05/12,21:18:11,15,10,1, 11.9,1,1, 2.807, 10559.591, 191.583, 52614.603 20/05/12,21:18:11,16,10,1, 11.9,1,1, 2.807, 10559.577, 191.546, 52614.645 20/05/12,21:18:11,17,10,1, 11.9,1,1, 2.807, 10559.608, 191.582, 52614.633 20/05/12,21:18:11,18,10,1, 11.9,1,1, 2.807, 10559.631, 191.570, 52614.627 20/05/12,21:18:11,19,10,1, 11.9,1,1, 2.807, 10559.638, 191.612, 52614.603 20/05/12,21:18:12,00,10,1, 11.9,1,1, 2.804, 10559.679, 191.738, 52614.655 20/05/12,21:18:12,01,10,1, 11.9,1,1, 2.804, 10559.646, 191.617, 52614.656 20/05/12,21:18:12,02,10,1, 11.9,1,1, 2.804, 10559.639, 191.615, 52614.583 20/05/12,21:18:12,03,10,1, 11.9,1,1, 2.804, 10559.663, 191.629, 52614.596 20/05/12,21:18:12,04,10,1, 11.9,1,1, 2.804, 10559.638, 191.600, 52614.599 20/05/12,21:18:12,05,10,1, 11.9,1,1, 2.804, 10559.657, 191.619, 52614.597 20/05/12,21:18:12,06,10,1, 11.9,1,1, 2.804, 10559.661, 191.610, 52614.624 20/05/12,21:18:12,07,10,1, 11.9,1,1, 2.804, 10559.653, 191.627, 52614.638 20/05/12,21:18:12,08,10,1, 11.9,1,1, 2.804, 10559.672, 191.655, 52614.632 20/05/12,21:18:12,09,10,1, 11.9,1,1, 2.804, 10559.686, 191.677, 52614.669 20/05/12,21:18:12,10,10,1, 11.9,1,1, 2.804, 10559.675, 191.686, 52614.634 20/05/12,21:18:12,11,10,1, 11.9,1,1, 2.804, 10559.678, 191.674, 52614.630 20/05/12,21:18:12,12,10,1, 11.9,1,1, 2.804, 10559.671, 191.662, 52614.608 20/05/12,21:18:12,13,10,1, 11.9,1,1, 2.804, 10559.677, 191.657, 52614.654 20/05/12,21:18:12,14,10,1, 11.9,1,1, 2.804, 10559.676, 191.670, 52614.589 20/05/12,21:18:12,15,10,1, 11.9,1,1, 2.804, 10559.669, 191.658, 52614.607 20/05/12,21:18:12,16,10,1, 11.9,1,1, 2.804, 10559.706, 191.686, 52614.664 20/05/12,21:18:12,17,10,1, 11.9,1,1, 2.804, 10559.690, 191.724, 52614.674 20/05/12,21:18:12,18,10,1, 11.9,1,1, 2.804, 10559.693, 191.697, 52614.616 20/05/12,21:18:12,19,10,1, 11.9,1,1, 2.804, 10559.687, 191.738, 52614.655 20/05/12,21:18:13,00,10,1, 11.9,1,1, 2.802, 10559.729, 191.828, 52614.616 20/05/12,21:18:13,01,10,1, 11.9,1,1, 2.802, 10559.678, 191.716, 52614.679 20/05/12,21:18:13,02,10,1, 11.9,1,1, 2.802, 10559.717, 191.705, 52614.642 20/05/12,21:18:13,03,10,1, 11.9,1,1, 2.802, 10559.713, 191.720, 52614.623 20/05/12,21:18:13,04,10,1, 11.9,1,1, 2.802, 10559.723, 191.766, 52614.687 20/05/12,21:18:13,05,10,1, 11.9,1,1, 2.802, 10559.673, 191.751, 52614.474 20/05/12,21:18:13,06,10,1, 11.9,1,1, 2.802, 10559.720, 191.770, 52614.720 20/05/12,21:18:13,07,10,1, 11.9,1,1, 2.802, 10559.728, 191.783, 52614.626 20/05/12,21:18:13,08,10,1, 11.9,1,1, 2.802, 10559.710, 191.749, 52614.655 20/05/12,21:18:13,09,10,1, 11.9,1,1, 2.802, 10559.716, 191.770, 52614.633 20/05/12,21:18:13,10,10,1, 11.9,1,1, 2.802, 10559.708, 191.785, 52614.665 20/05/12,21:18:13,11,10,1, 11.9,1,1, 2.802, 10559.699, 191.771, 52614.606 20/05/12,21:18:13,12,10,1, 11.9,1,1, 2.802, 10559.697, 191.790, 52614.618 20/05/12,21:18:13,13,10,1, 11.9,1,1, 2.802, 10559.735, 191.800, 52614.627 20/05/12,21:18:13,14,10,1, 11.9,1,1, 2.802, 10559.735, 191.849, 52614.654 20/05/12,21:18:13,15,10,1, 11.9,1,1, 2.802, 10559.718, 191.839, 52614.679 20/05/12,21:18:13,16,10,1, 11.9,1,1, 2.802, 10559.738, 191.839, 52614.657 20/05/12,21:18:13,17,10,1, 11.9,1,1, 2.802, 10559.755, 191.882, 52614.689 20/05/12,21:18:13,18,10,1, 11.9,1,1, 2.802, 10559.735, 191.825, 52614.661 20/05/12,21:18:13,19,10,1, 11.9,1,1, 2.802, 10559.730, 191.828, 52614.616 20/05/12,21:18:14,00,10,1, 11.8,1,1, 2.804, 10559.846, 191.941, 52614.636 20/05/12,21:18:14,01,10,1, 11.8,1,1, 2.804, 10559.755, 191.843, 52614.641 20/05/12,21:18:14,02,10,1, 11.8,1,1, 2.804, 10559.756, 191.818, 52614.634 20/05/12,21:18:14,03,10,1, 11.8,1,1, 2.804, 10559.783, 191.914, 52614.664 20/05/12,21:18:14,04,10,1, 11.8,1,1, 2.804, 10559.786, 191.918, 52614.699 20/05/12,21:18:14,05,10,1, 11.8,1,1, 2.804, 10559.782, 191.915, 52614.686 20/05/12,21:18:14,06,10,1, 11.8,1,1, 2.804, 10559.797, 191.901, 52614.683 20/05/12,21:18:14,07,10,1, 11.8,1,1, 2.804, 10559.805, 191.898, 52614.674 20/05/12,21:18:14,08,10,1, 11.8,1,1, 2.804, 10559.802, 191.925, 52614.649 20/05/12,21:18:14,09,10,1, 11.8,1,1, 2.804, 10559.794, 191.884, 52614.652 20/05/12,21:18:14,10,10,1, 11.8,1,1, 2.804, 10559.802, 191.916, 52614.663 20/05/12,21:18:14,11,10,1, 11.8,1,1, 2.804, 10559.815, 191.905, 52614.667 20/05/12,21:18:14,12,10,1, 11.8,1,1, 2.804, 10559.799, 191.938, 52614.686 20/05/12,21:18:14,13,10,1, 11.8,1,1, 2.804, 10559.821, 191.955, 52614.718 20/05/12,21:18:14,14,10,1, 11.8,1,1, 2.804, 10559.816, 191.963, 52614.715 20/05/12,21:18:14,15,10,1, 11.8,1,1, 2.804, 10559.811, 191.946, 52614.715 20/05/12,21:18:14,16,10,1, 11.8,1,1, 2.804, 10559.789, 191.955, 52614.674 20/05/12,21:18:14,17,10,1, 11.8,1,1, 2.804, 10559.821, 191.939, 52614.682 20/05/12,21:18:14,18,10,1, 11.8,1,1, 2.804, 10559.822, 191.942, 52614.648 20/05/12,21:18:14,19,10,1, 11.8,1,1, 2.804, 10559.854, 191.941, 52614.636 20/05/12,21:18:15,00,10,1, 11.8,1,1, 2.806, 10559.896, 192.070, 52614.671 20/05/12,21:18:15,01,10,1, 11.8,1,1, 2.806, 10559.838, 191.968, 52614.657 20/05/12,21:18:15,02,10,1, 11.8,1,1, 2.806, 10559.841, 192.005, 52614.597 20/05/12,21:18:15,03,10,1, 11.8,1,1, 2.806, 10559.852, 191.999, 52614.649 20/05/12,21:18:15,04,10,1, 11.8,1,1, 2.806, 10559.860, 192.004, 52614.682 20/05/12,21:18:15,05,10,1, 11.8,1,1, 2.806, 10559.844, 191.985, 52614.660 20/05/12,21:18:15,06,10,1, 11.8,1,1, 2.806, 10559.862, 191.975, 52614.666 20/05/12,21:18:15,07,10,1, 11.8,1,1, 2.806, 10559.866, 191.983, 52614.627 20/05/12,21:18:15,08,10,1, 11.8,1,1, 2.806, 10559.832, 191.990, 52614.640 20/05/12,21:18:15,09,10,1, 11.8,1,1, 2.806, 10559.859, 192.016, 52614.644 20/05/12,21:18:15,10,10,1, 11.8,1,1, 2.806, 10559.871, 192.025, 52614.667 20/05/12,21:18:15,11,10,1, 11.8,1,1, 2.806, 10559.849, 192.030, 52614.599 20/05/12,21:18:15,12,10,1, 11.8,1,1, 2.806, 10559.869, 192.042, 52614.662 20/05/12,21:18:15,13,10,1, 11.8,1,1, 2.806, 10559.879, 192.042, 52614.688 20/05/12,21:18:15,14,10,1, 11.8,1,1, 2.806, 10559.880, 192.039, 52614.675 20/05/12,21:18:15,15,10,1, 11.8,1,1, 2.806, 10559.883, 192.011, 52614.589 20/05/12,21:18:15,16,10,1, 11.8,1,1, 2.806, 10559.892, 192.031, 52614.622 20/05/12,21:18:15,17,10,1, 11.8,1,1, 2.806, 10559.928, 192.066, 52614.670 20/05/12,21:18:15,18,10,1, 11.8,1,1, 2.806, 10559.897, 192.073, 52614.634 20/05/12,21:18:15,19,10,1, 11.8,1,1, 2.806, 10559.904, 192.070, 52614.671 20/05/12,21:18:16,00,10,1, 11.9,1,1, 2.800, 10559.955, 192.169, 52614.640 20/05/12,21:18:16,01,10,1, 11.9,1,1, 2.800, 10559.923, 192.086, 52614.712 20/05/12,21:18:16,02,10,1, 11.9,1,1, 2.800, 10559.902, 192.072, 52614.675 20/05/12,21:18:16,03,10,1, 11.9,1,1, 2.800, 10559.906, 192.047, 52614.684 20/05/12,21:18:16,04,10,1, 11.9,1,1, 2.800, 10559.911, 192.045, 52614.688 20/05/12,21:18:16,05,10,1, 11.9,1,1, 2.800, 10559.898, 192.064, 52614.648 20/05/12,21:18:16,06,10,1, 11.9,1,1, 2.800, 10559.903, 192.078, 52614.670 20/05/12,21:18:16,07,10,1, 11.9,1,1, 2.800, 10559.910, 192.098, 52614.656 20/05/12,21:18:16,08,10,1, 11.9,1,1, 2.800, 10559.922, 192.087, 52614.646 20/05/12,21:18:16,09,10,1, 11.9,1,1, 2.800, 10559.923, 192.075, 52614.652 20/05/12,21:18:16,10,10,1, 11.9,1,1, 2.800, 10559.917, 192.121, 52614.803 20/05/12,21:18:16,11,10,1, 11.9,1,1, 2.800, 10559.912, 192.111, 52614.586 20/05/12,21:18:16,12,10,1, 11.9,1,1, 2.800, 10559.921, 192.097, 52614.774 20/05/12,21:18:16,13,10,1, 11.9,1,1, 2.800, 10559.916, 192.087, 52614.615 20/05/12,21:18:16,14,10,1, 11.9,1,1, 2.800, 10559.933, 192.131, 52614.685 20/05/12,21:18:16,15,10,1, 11.9,1,1, 2.800, 10559.908, 192.142, 52614.799 20/05/12,21:18:16,16,10,1, 11.9,1,1, 2.800, 10559.918, 192.142, 52614.732 20/05/12,21:18:16,17,10,1, 11.9,1,1, 2.800, 10559.957, 192.144, 52614.658 20/05/12,21:18:16,18,10,1, 11.9,1,1, 2.800, 10559.969, 192.157, 52614.735 20/05/12,21:18:16,19,10,1, 11.9,1,1, 2.800, 10559.958, 192.169, 52614.640 20/05/12,21:18:17,00,10,1, 11.9,1,1, 2.804, 10560.038, 192.208, 52614.671 20/05/12,21:18:17,01,10,1, 11.9,1,1, 2.804, 10559.963, 192.121, 52614.657 20/05/12,21:18:17,02,10,1, 11.9,1,1, 2.804, 10559.972, 192.141, 52614.655 20/05/12,21:18:17,03,10,1, 11.9,1,1, 2.804, 10559.977, 192.127, 52614.667 20/05/12,21:18:17,04,10,1, 11.9,1,1, 2.804, 10559.998, 192.149, 52614.701 20/05/12,21:18:17,05,10,1, 11.9,1,1, 2.804, 10559.984, 192.189, 52614.669 20/05/12,21:18:17,06,10,1, 11.9,1,1, 2.804, 10560.021, 192.166, 52614.676 20/05/12,21:18:17,07,10,1, 11.9,1,1, 2.804, 10560.027, 192.173, 52614.747 20/05/12,21:18:17,08,10,1, 11.9,1,1, 2.804, 10559.986, 192.204, 52614.692 20/05/12,21:18:17,09,10,1, 11.9,1,1, 2.804, 10560.012, 192.180, 52614.702 20/05/12,21:18:17,10,10,1, 11.9,1,1, 2.804, 10559.992, 192.163, 52614.655 20/05/12,21:18:17,11,10,1, 11.9,1,1, 2.804, 10560.018, 192.155, 52614.686 20/05/12,21:18:17,12,10,1, 11.9,1,1, 2.804, 10560.015, 192.166, 52614.629 20/05/12,21:18:17,13,10,1, 11.9,1,1, 2.804, 10560.004, 192.204, 52614.703 20/05/12,21:18:17,14,10,1, 11.9,1,1, 2.804, 10560.027, 192.216, 52614.696 20/05/12,21:18:17,15,10,1, 11.9,1,1, 2.804, 10560.033, 192.205, 52614.686 20/05/12,21:18:17,16,10,1, 11.9,1,1, 2.804, 10560.049, 192.230, 52614.651 20/05/12,21:18:17,17,10,1, 11.9,1,1, 2.804, 10560.026, 192.213, 52614.698 20/05/12,21:18:17,18,10,1, 11.9,1,1, 2.804, 10560.033, 192.203, 52614.647 20/05/12,21:18:17,19,10,1, 11.9,1,1, 2.804, 10560.040, 192.208, 52614.671 20/05/12,21:18:18,00,10,1, 11.9,1,1, 2.802, 10560.055, 192.283, 52614.689 20/05/12,21:18:18,01,10,1, 11.9,1,1, 2.802, 10560.040, 192.211, 52614.678 20/05/12,21:18:18,02,10,1, 11.9,1,1, 2.802, 10560.046, 192.223, 52614.681 20/05/12,21:18:18,03,10,1, 11.9,1,1, 2.802, 10560.049, 192.249, 52614.744 20/05/12,21:18:18,04,10,1, 11.9,1,1, 2.802, 10560.061, 192.258, 52614.696 20/05/12,21:18:18,05,10,1, 11.9,1,1, 2.802, 10560.056, 192.253, 52614.693 20/05/12,21:18:18,06,10,1, 11.9,1,1, 2.802, 10560.040, 192.252, 52614.677 20/05/12,21:18:18,07,10,1, 11.9,1,1, 2.802, 10560.059, 192.255, 52614.655 20/05/12,21:18:18,08,10,1, 11.9,1,1, 2.802, 10560.035, 192.254, 52614.680 20/05/12,21:18:18,09,10,1, 11.9,1,1, 2.802, 10560.056, 192.255, 52614.740 20/05/12,21:18:18,10,10,1, 11.9,1,1, 2.802, 10560.043, 192.264, 52614.740 20/05/12,21:18:18,11,10,1, 11.9,1,1, 2.802, 10560.041, 192.276, 52614.758 20/05/12,21:18:18,12,10,1, 11.9,1,1, 2.802, 10560.058, 192.284, 52614.770 20/05/12,21:18:18,13,10,1, 11.9,1,1, 2.802, 10560.064, 192.310, 52614.739 20/05/12,21:18:18,14,10,1, 11.9,1,1, 2.802, 10560.048, 192.313, 52614.733 20/05/12,21:18:18,15,10,1, 11.9,1,1, 2.802, 10560.053, 192.286, 52614.708 20/05/12,21:18:18,16,10,1, 11.9,1,1, 2.802, 10560.064, 192.285, 52614.692 20/05/12,21:18:18,17,10,1, 11.9,1,1, 2.802, 10560.046, 192.286, 52614.680 20/05/12,21:18:18,18,10,1, 11.9,1,1, 2.802, 10560.047, 192.314, 52614.707 20/05/12,21:18:18,19,10,1, 11.9,1,1, 2.802, 10560.059, 192.283, 52614.689 20/05/12,21:18:19,00,10,1, 11.9,1,1, 2.804, 10560.097, 192.405, 52614.746 20/05/12,21:18:19,01,10,1, 11.9,1,1, 2.804, 10560.079, 192.343, 52614.748 20/05/12,21:18:19,02,10,1, 11.9,1,1, 2.804, 10560.073, 192.349, 52614.723 20/05/12,21:18:19,03,10,1, 11.9,1,1, 2.804, 10560.077, 192.335, 52614.743 20/05/12,21:18:19,04,10,1, 11.9,1,1, 2.804, 10560.078, 192.317, 52614.691 20/05/12,21:18:19,05,10,1, 11.9,1,1, 2.804, 10560.086, 192.326, 52614.715 20/05/12,21:18:19,06,10,1, 11.9,1,1, 2.804, 10560.061, 192.307, 52614.686 20/05/12,21:18:19,07,10,1, 11.9,1,1, 2.804, 10560.042, 192.344, 52614.703 20/05/12,21:18:19,08,10,1, 11.9,1,1, 2.804, 10560.081, 192.338, 52614.751 20/05/12,21:18:19,09,10,1, 11.9,1,1, 2.804, 10560.084, 192.340, 52614.741 20/05/12,21:18:19,10,10,1, 11.9,1,1, 2.804, 10560.084, 192.385, 52614.792 20/05/12,21:18:19,11,10,1, 11.9,1,1, 2.804, 10560.089, 192.380, 52614.743 20/05/12,21:18:19,12,10,1, 11.9,1,1, 2.804, 10560.071, 192.369, 52614.769 20/05/12,21:18:19,13,10,1, 11.9,1,1, 2.804, 10560.060, 192.354, 52614.739 20/05/12,21:18:19,14,10,1, 11.9,1,1, 2.804, 10560.050, 192.362, 52614.737 20/05/12,21:18:19,15,10,1, 11.9,1,1, 2.804, 10560.078, 192.342, 52614.715 20/05/12,21:18:19,16,10,1, 11.9,1,1, 2.804, 10560.085, 192.347, 52614.697 20/05/12,21:18:19,17,10,1, 11.9,1,1, 2.804, 10560.077, 192.346, 52614.700 20/05/12,21:18:19,18,10,1, 11.9,1,1, 2.804, 10560.101, 192.384, 52614.712 20/05/12,21:18:19,19,10,1, 11.9,1,1, 2.804, 10560.097, 192.405, 52614.746 20/05/12,21:18:20,00,10,1, 11.8,1,1, 2.807, 10560.122, 192.490, 52614.790 20/05/12,21:18:20,01,10,1, 11.8,1,1, 2.807, 10560.109, 192.433, 52614.747 20/05/12,21:18:20,02,10,1, 11.8,1,1, 2.807, 10560.101, 192.433, 52614.723 20/05/12,21:18:20,03,10,1, 11.8,1,1, 2.807, 10560.095, 192.380, 52614.697 20/05/12,21:18:20,04,10,1, 11.8,1,1, 2.807, 10560.076, 192.390, 52614.743 20/05/12,21:18:20,05,10,1, 11.8,1,1, 2.807, 10560.078, 192.381, 52614.668 20/05/12,21:18:20,06,10,1, 11.8,1,1, 2.807, 10560.121, 192.411, 52614.712 20/05/12,21:18:20,07,10,1, 11.8,1,1, 2.807, 10560.118, 192.393, 52614.546 20/05/12,21:18:20,08,10,1, 11.8,1,1, 2.807, 10560.091, 192.449, 52614.847 20/05/12,21:18:20,09,10,1, 11.8,1,1, 2.807, 10560.142, 192.442, 52614.824 20/05/12,21:18:20,10,10,1, 11.8,1,1, 2.807, 10560.134, 192.460, 52614.768 20/05/12,21:18:20,11,10,1, 11.8,1,1, 2.807, 10560.145, 192.449, 52614.774 20/05/12,21:18:20,12,10,1, 11.8,1,1, 2.807, 10560.130, 192.459, 52614.733 20/05/12,21:18:20,13,10,1, 11.8,1,1, 2.807, 10560.097, 192.438, 52614.724 20/05/12,21:18:20,14,10,1, 11.8,1,1, 2.807, 10560.128, 192.445, 52614.750 20/05/12,21:18:20,15,10,1, 11.8,1,1, 2.807, 10560.112, 192.454, 52614.762 20/05/12,21:18:20,16,10,1, 11.8,1,1, 2.807, 10560.116, 192.470, 52614.729 20/05/12,21:18:20,17,10,1, 11.8,1,1, 2.807, 10560.148, 192.479, 52614.742 20/05/12,21:18:20,18,10,1, 11.8,1,1, 2.807, 10560.130, 192.488, 52614.762 20/05/12,21:18:20,19,10,1, 11.8,1,1, 2.807, 10560.124, 192.490, 52614.790 20/05/12,21:18:21,00,10,1, 11.9,1,1, 2.804, 10560.055, 192.600, 52614.785 20/05/12,21:18:21,01,10,1, 11.9,1,1, 2.804, 10560.095, 192.490, 52614.723 20/05/12,21:18:21,02,10,1, 11.9,1,1, 2.804, 10560.084, 192.491, 52614.709 20/05/12,21:18:21,03,10,1, 11.9,1,1, 2.804, 10560.092, 192.502, 52614.750 20/05/12,21:18:21,04,10,1, 11.9,1,1, 2.804, 10560.123, 192.523, 52614.768 20/05/12,21:18:21,05,10,1, 11.9,1,1, 2.804, 10560.120, 192.547, 52614.827 20/05/12,21:18:21,06,10,1, 11.9,1,1, 2.804, 10560.106, 192.552, 52614.781 20/05/12,21:18:21,07,10,1, 11.9,1,1, 2.804, 10560.095, 192.588, 52614.767 20/05/12,21:18:21,08,10,1, 11.9,1,1, 2.804, 10560.051, 192.561, 52614.622 20/05/12,21:18:21,09,10,1, 11.9,1,1, 2.804, 10560.149, 192.569, 52614.852 20/05/12,21:18:21,10,10,1, 11.9,1,1, 2.804, 10560.119, 192.551, 52614.699 20/05/12,21:18:21,11,10,1, 11.9,1,1, 2.804, 10560.097, 192.532, 52614.715 20/05/12,21:18:21,12,10,1, 11.9,1,1, 2.804, 10560.081, 192.540, 52614.720 20/05/12,21:18:21,13,10,1, 11.9,1,1, 2.804, 10560.085, 192.596, 52614.788 20/05/12,21:18:21,14,10,1, 11.9,1,1, 2.804, 10560.107, 192.598, 52614.799 20/05/12,21:18:21,15,10,1, 11.9,1,1, 2.804, 10560.081, 192.590, 52614.819 20/05/12,21:18:21,16,10,1, 11.9,1,1, 2.804, 10560.086, 192.614, 52614.789 20/05/12,21:18:21,17,10,1, 11.9,1,1, 2.804, 10560.096, 192.575, 52614.759 20/05/12,21:18:21,18,10,1, 11.9,1,1, 2.804, 10560.083, 192.591, 52614.764 20/05/12,21:18:21,19,10,1, 11.9,1,1, 2.804, 10560.055, 192.600, 52614.785 20/05/12,21:18:22,00,10,1, 11.9,1,1, 2.806, 10560.055, 192.657, 52614.781 20/05/12,21:18:22,01,10,1, 11.9,1,1, 2.806, 10560.049, 192.574, 52614.754 20/05/12,21:18:22,02,10,1, 11.9,1,1, 2.806, 10560.045, 192.597, 52614.810 20/05/12,21:18:22,03,10,1, 11.9,1,1, 2.806, 10560.097, 192.618, 52614.811 20/05/12,21:18:22,04,10,1, 11.9,1,1, 2.806, 10560.107, 192.623, 52614.786 20/05/12,21:18:22,05,10,1, 11.9,1,1, 2.806, 10560.090, 192.646, 52614.813 20/05/12,21:18:22,06,10,1, 11.9,1,1, 2.806, 10560.084, 192.611, 52614.628 20/05/12,21:18:22,07,10,1, 11.9,1,1, 2.806, 10560.083, 192.629, 52614.837 20/05/12,21:18:22,08,10,1, 11.9,1,1, 2.806, 10560.068, 192.610, 52614.815 20/05/12,21:18:22,09,10,1, 11.9,1,1, 2.806, 10560.086, 192.597, 52614.770 20/05/12,21:18:22,10,10,1, 11.9,1,1, 2.806, 10560.076, 192.614, 52614.801 20/05/12,21:18:22,11,10,1, 11.9,1,1, 2.806, 10560.073, 192.621, 52614.759 20/05/12,21:18:22,12,10,1, 11.9,1,1, 2.806, 10560.103, 192.663, 52614.834 20/05/12,21:18:22,13,10,1, 11.9,1,1, 2.806, 10560.094, 192.682, 52614.826 20/05/12,21:18:22,14,10,1, 11.9,1,1, 2.806, 10560.124, 192.674, 52614.843 20/05/12,21:18:22,15,10,1, 11.9,1,1, 2.806, 10560.076, 192.690, 52614.904 20/05/12,21:18:22,16,10,1, 11.9,1,1, 2.806, 10560.117, 192.632, 52614.747 20/05/12,21:18:22,17,10,1, 11.9,1,1, 2.806, 10560.090, 192.650, 52614.772 20/05/12,21:18:22,18,10,1, 11.9,1,1, 2.806, 10560.090, 192.642, 52614.744 20/05/12,21:18:22,19,10,1, 11.9,1,1, 2.806, 10560.060, 192.657, 52614.781 20/05/12,21:18:23,00,11,1, 11.8,1,1, 2.804, 10560.088, 192.743, 52614.751 20/05/12,21:18:23,01,11,1, 11.8,1,1, 2.804, 10560.070, 192.691, 52614.827 20/05/12,21:18:23,02,11,1, 11.8,1,1, 2.804, 10560.081, 192.675, 52614.789 20/05/12,21:18:23,03,11,1, 11.8,1,1, 2.804, 10560.107, 192.734, 52614.826 20/05/12,21:18:23,04,11,1, 11.8,1,1, 2.804, 10560.083, 192.740, 52614.831 20/05/12,21:18:23,05,11,1, 11.8,1,1, 2.804, 10560.110, 192.741, 52614.852 20/05/12,21:18:23,06,11,1, 11.8,1,1, 2.804, 10560.100, 192.723, 52614.795 20/05/12,21:18:23,07,11,1, 11.8,1,1, 2.804, 10560.080, 192.692, 52614.796 20/05/12,21:18:23,08,11,1, 11.8,1,1, 2.804, 10560.099, 192.705, 52614.812 20/05/12,21:18:23,09,11,1, 11.8,1,1, 2.804, 10560.096, 192.694, 52614.814 20/05/12,21:18:23,10,11,1, 11.8,1,1, 2.804, 10560.096, 192.726, 52614.833 20/05/12,21:18:23,11,11,1, 11.8,1,1, 2.804, 10560.106, 192.737, 52614.832 20/05/12,21:18:23,12,11,1, 11.8,1,1, 2.804, 10560.095, 192.771, 52614.845 20/05/12,21:18:23,13,11,1, 11.8,1,1, 2.804, 10560.114, 192.795, 52614.867 20/05/12,21:18:23,14,11,1, 11.8,1,1, 2.804, 10560.102, 192.797, 52614.856 20/05/12,21:18:23,15,11,1, 11.8,1,1, 2.804, 10560.098, 192.797, 52614.822 20/05/12,21:18:23,16,11,1, 11.8,1,1, 2.804, 10560.105, 192.788, 52614.784 20/05/12,21:18:23,17,11,1, 11.8,1,1, 2.804, 10560.104, 192.759, 52614.789 20/05/12,21:18:23,18,11,1, 11.8,1,1, 2.804, 10560.086, 192.781, 52614.820 20/05/12,21:18:23,19,11,1, 11.8,1,1, 2.804, 10560.094, 192.743, 52614.751 20/05/12,21:18:24,00,10,1, 11.9,1,1, 2.809, 10560.071, 192.910, 52614.871 20/05/12,21:18:24,01,10,1, 11.9,1,1, 2.809, 10560.133, 192.824, 52614.827 20/05/12,21:18:24,02,10,1, 11.9,1,1, 2.809, 10560.088, 192.844, 52614.887 20/05/12,21:18:24,03,10,1, 11.9,1,1, 2.809, 10560.076, 192.836, 52614.759 20/05/12,21:18:24,04,10,1, 11.9,1,1, 2.809, 10560.105, 192.847, 52614.891 20/05/12,21:18:24,05,10,1, 11.9,1,1, 2.809, 10560.104, 192.842, 52614.833 20/05/12,21:18:24,06,10,1, 11.9,1,1, 2.809, 10560.090, 192.836, 52614.834 20/05/12,21:18:24,07,10,1, 11.9,1,1, 2.809, 10560.072, 192.833, 52614.825 20/05/12,21:18:24,08,10,1, 11.9,1,1, 2.809, 10560.076, 192.818, 52614.851 20/05/12,21:18:24,09,10,1, 11.9,1,1, 2.809, 10560.071, 192.873, 52614.836 20/05/12,21:18:24,10,10,1, 11.9,1,1, 2.809, 10560.067, 192.871, 52614.874 20/05/12,21:18:24,11,10,1, 11.9,1,1, 2.809, 10560.071, 192.887, 52614.893 20/05/12,21:18:24,12,10,1, 11.9,1,1, 2.809, 10560.074, 192.893, 52614.881 20/05/12,21:18:24,13,10,1, 11.9,1,1, 2.809, 10560.089, 192.898, 52614.886 20/05/12,21:18:24,14,10,1, 11.9,1,1, 2.809, 10560.067, 192.889, 52614.872 20/05/12,21:18:24,15,10,1, 11.9,1,1, 2.809, 10560.072, 192.888, 52614.847 20/05/12,21:18:24,16,10,1, 11.9,1,1, 2.809, 10560.040, 192.884, 52614.836 20/05/12,21:18:24,17,10,1, 11.9,1,1, 2.809, 10560.067, 192.873, 52614.830 20/05/12,21:18:24,18,10,1, 11.9,1,1, 2.809, 10560.067, 192.899, 52614.847 20/05/12,21:18:24,19,10,1, 11.9,1,1, 2.809, 10560.073, 192.910, 52614.871 20/05/12,21:18:25,00,11,1, 11.9,1,1, 2.804, 10560.147, 192.991, 52614.834 20/05/12,21:18:25,01,11,1, 11.9,1,1, 2.804, 10560.086, 192.950, 52614.869 20/05/12,21:18:25,02,11,1, 11.9,1,1, 2.804, 10560.058, 192.926, 52614.881 20/05/12,21:18:25,03,11,1, 11.9,1,1, 2.804, 10560.078, 192.940, 52614.881 20/05/12,21:18:25,04,11,1, 11.9,1,1, 2.804, 10560.081, 192.943, 52614.855 20/05/12,21:18:25,05,11,1, 11.9,1,1, 2.804, 10560.088, 192.938, 52614.919 20/05/12,21:18:25,06,11,1, 11.9,1,1, 2.804, 10560.083, 192.922, 52614.892 20/05/12,21:18:25,07,11,1, 11.9,1,1, 2.804, 10560.056, 192.937, 52614.882 20/05/12,21:18:25,08,11,1, 11.9,1,1, 2.804, 10560.087, 192.931, 52614.906 20/05/12,21:18:25,09,11,1, 11.9,1,1, 2.804, 10560.108, 192.976, 52614.907 20/05/12,21:18:25,10,11,1, 11.9,1,1, 2.804, 10560.108, 192.962, 52614.916 20/05/12,21:18:25,11,11,1, 11.9,1,1, 2.804, 10560.098, 192.965, 52614.945 20/05/12,21:18:25,12,11,1, 11.9,1,1, 2.804, 10560.077, 192.949, 52614.865 20/05/12,21:18:25,13,11,1, 11.9,1,1, 2.804, 10560.096, 192.951, 52614.900 20/05/12,21:18:25,14,11,1, 11.9,1,1, 2.804, 10560.070, 192.963, 52614.865 20/05/12,21:18:25,15,11,1, 11.9,1,1, 2.804, 10560.096, 192.944, 52614.845 20/05/12,21:18:25,16,11,1, 11.9,1,1, 2.804, 10560.106, 192.986, 52614.937 20/05/12,21:18:25,17,11,1, 11.9,1,1, 2.804, 10560.119, 192.975, 52614.920 20/05/12,21:18:25,18,11,1, 11.9,1,1, 2.804, 10560.088, 193.009, 52615.046 20/05/12,21:18:25,19,11,1, 11.9,1,1, 2.804, 10560.150, 192.991, 52614.834 20/05/12,21:18:26,00,11,1, 11.8,1,1, 2.804, 10560.097, 193.103, 52614.895 20/05/12,21:18:26,01,11,1, 11.8,1,1, 2.804, 10560.088, 192.994, 52614.864 20/05/12,21:18:26,02,11,1, 11.8,1,1, 2.804, 10560.062, 193.000, 52614.876 20/05/12,21:18:26,03,11,1, 11.8,1,1, 2.804, 10560.097, 193.003, 52614.892 20/05/12,21:18:26,04,11,1, 11.8,1,1, 2.804, 10560.090, 192.998, 52614.843 20/05/12,21:18:26,05,11,1, 11.8,1,1, 2.804, 10560.096, 193.026, 52614.910 20/05/12,21:18:26,06,11,1, 11.8,1,1, 2.804, 10560.118, 193.032, 52614.912 20/05/12,21:18:26,07,11,1, 11.8,1,1, 2.804, 10560.125, 193.059, 52614.914 20/05/12,21:18:26,08,11,1, 11.8,1,1, 2.804, 10560.112, 193.063, 52614.951 20/05/12,21:18:26,09,11,1, 11.8,1,1, 2.804, 10560.121, 193.052, 52614.916 20/05/12,21:18:26,10,11,1, 11.8,1,1, 2.804, 10560.116, 193.039, 52614.888 20/05/12,21:18:26,11,11,1, 11.8,1,1, 2.804, 10560.081, 193.047, 52614.911 20/05/12,21:18:26,12,11,1, 11.8,1,1, 2.804, 10560.101, 193.025, 52614.850 20/05/12,21:18:26,13,11,1, 11.8,1,1, 2.804, 10560.095, 193.049, 52614.916 20/05/12,21:18:26,14,11,1, 11.8,1,1, 2.804, 10560.106, 193.069, 52614.903 20/05/12,21:18:26,15,11,1, 11.8,1,1, 2.804, 10560.108, 193.064, 52614.931 20/05/12,21:18:26,16,11,1, 11.8,1,1, 2.804, 10560.105, 193.112, 52614.952 20/05/12,21:18:26,17,11,1, 11.8,1,1, 2.804, 10560.111, 193.120, 52614.936 20/05/12,21:18:26,18,11,1, 11.8,1,1, 2.804, 10560.111, 193.128, 52614.941 20/05/12,21:18:26,19,11,1, 11.8,1,1, 2.804, 10560.101, 193.103, 52614.895 20/05/12,21:18:27,00,10,1, 11.9,1,1, 2.803, 10560.063, 193.222, 52614.986 20/05/12,21:18:27,01,10,1, 11.9,1,1, 2.803, 10560.116, 193.132, 52614.943 20/05/12,21:18:27,02,10,1, 11.9,1,1, 2.803, 10560.111, 193.107, 52614.905 20/05/12,21:18:27,03,10,1, 11.9,1,1, 2.803, 10560.118, 193.124, 52614.934 20/05/12,21:18:27,04,10,1, 11.9,1,1, 2.803, 10560.099, 193.133, 52614.938 20/05/12,21:18:27,05,10,1, 11.9,1,1, 2.803, 10560.128, 193.160, 52614.977 20/05/12,21:18:27,06,10,1, 11.9,1,1, 2.803, 10560.088, 193.150, 52614.969 20/05/12,21:18:27,07,10,1, 11.9,1,1, 2.803, 10560.101, 193.172, 52614.988 20/05/12,21:18:27,08,10,1, 11.9,1,1, 2.803, 10560.085, 193.175, 52614.941 20/05/12,21:18:27,09,10,1, 11.9,1,1, 2.803, 10560.093, 193.171, 52614.941 20/05/12,21:18:27,10,10,1, 11.9,1,1, 2.803, 10560.085, 193.162, 52614.948 20/05/12,21:18:27,11,10,1, 11.9,1,1, 2.803, 10560.064, 193.152, 52614.987 20/05/12,21:18:27,12,10,1, 11.9,1,1, 2.803, 10560.080, 193.170, 52614.956 20/05/12,21:18:27,13,10,1, 11.9,1,1, 2.803, 10560.082, 193.195, 52614.999 20/05/12,21:18:27,14,10,1, 11.9,1,1, 2.803, 10560.081, 193.203, 52614.983 20/05/12,21:18:27,15,10,1, 11.9,1,1, 2.803, 10560.064, 193.238, 52615.009 20/05/12,21:18:27,16,10,1, 11.9,1,1, 2.803, 10560.097, 193.246, 52614.992 20/05/12,21:18:27,17,10,1, 11.9,1,1, 2.803, 10560.064, 193.238, 52614.984 20/05/12,21:18:27,18,10,1, 11.9,1,1, 2.803, 10560.087, 193.233, 52614.976 20/05/12,21:18:27,19,10,1, 11.9,1,1, 2.803, 10560.070, 193.222, 52614.986 20/05/12,21:18:28,00,10,1, 11.9,1,1, 2.805, 10560.030, 193.339, 52615.055 20/05/12,21:18:28,01,10,1, 11.9,1,1, 2.805, 10560.078, 193.223, 52614.979 20/05/12,21:18:28,02,10,1, 11.9,1,1, 2.805, 10560.077, 193.232, 52614.990 20/05/12,21:18:28,03,10,1, 11.9,1,1, 2.805, 10560.067, 193.263, 52615.013 20/05/12,21:18:28,04,10,1, 11.9,1,1, 2.805, 10560.090, 193.277, 52615.036 20/05/12,21:18:28,05,10,1, 11.9,1,1, 2.805, 10560.071, 193.296, 52615.031 20/05/12,21:18:28,06,10,1, 11.9,1,1, 2.805, 10560.081, 193.288, 52615.038 20/05/12,21:18:28,07,10,1, 11.9,1,1, 2.805, 10560.076, 193.305, 52615.028 20/05/12,21:18:28,08,10,1, 11.9,1,1, 2.805, 10560.062, 193.283, 52615.031 20/05/12,21:18:28,09,10,1, 11.9,1,1, 2.805, 10560.059, 193.275, 52615.029 20/05/12,21:18:28,10,10,1, 11.9,1,1, 2.805, 10560.070, 193.297, 52615.011 20/05/12,21:18:28,11,10,1, 11.9,1,1, 2.805, 10560.049, 193.287, 52615.009 20/05/12,21:18:28,12,10,1, 11.9,1,1, 2.805, 10560.078, 193.305, 52615.045 20/05/12,21:18:28,13,10,1, 11.9,1,1, 2.805, 10560.074, 193.322, 52615.044 20/05/12,21:18:28,14,10,1, 11.9,1,1, 2.805, 10560.058, 193.314, 52615.059 20/05/12,21:18:28,15,10,1, 11.9,1,1, 2.805, 10560.054, 193.338, 52615.011 20/05/12,21:18:28,16,10,1, 11.9,1,1, 2.805, 10560.060, 193.322, 52614.987 20/05/12,21:18:28,17,10,1, 11.9,1,1, 2.805, 10560.110, 193.335, 52614.940 20/05/12,21:18:28,18,10,1, 11.9,1,1, 2.805, 10560.094, 193.305, 52614.759 20/05/12,21:18:28,19,10,1, 11.9,1,1, 2.805, 10560.034, 193.339, 52615.055 20/05/12,21:18:29,00,10,1, 11.9,1,1, 2.803, 10560.013, 193.553, 52615.133 20/05/12,21:18:29,01,10,1, 11.9,1,1, 2.803, 10560.072, 193.379, 52615.050 20/05/12,21:18:29,02,10,1, 11.9,1,1, 2.803, 10560.066, 193.383, 52615.093 20/05/12,21:18:29,03,10,1, 11.9,1,1, 2.803, 10560.070, 193.375, 52615.062 20/05/12,21:18:29,04,10,1, 11.9,1,1, 2.803, 10560.057, 193.349, 52615.049 20/05/12,21:18:29,05,10,1, 11.9,1,1, 2.803, 10560.122, 193.361, 52614.931 20/05/12,21:18:29,06,10,1, 11.9,1,1, 2.803, 10560.032, 193.369, 52615.044 20/05/12,21:18:29,07,10,1, 11.9,1,1, 2.803, 10560.030, 193.415, 52615.035 20/05/12,21:18:29,08,10,1, 11.9,1,1, 2.803, 10560.071, 193.431, 52615.039 20/05/12,21:18:29,09,10,1, 11.9,1,1, 2.803, 10560.053, 193.411, 52615.050 20/05/12,21:18:29,10,10,1, 11.9,1,1, 2.803, 10560.060, 193.462, 52615.065 20/05/12,21:18:29,11,10,1, 11.9,1,1, 2.803, 10560.055, 193.444, 52615.089 20/05/12,21:18:29,12,10,1, 11.9,1,1, 2.803, 10560.025, 193.446, 52615.002 20/05/12,21:18:29,13,10,1, 11.9,1,1, 2.803, 10560.077, 193.478, 52615.087 20/05/12,21:18:29,14,10,1, 11.9,1,1, 2.803, 10560.055, 193.446, 52615.047 20/05/12,21:18:29,15,10,1, 11.9,1,1, 2.803, 10560.037, 193.444, 52615.025 20/05/12,21:18:29,16,10,1, 11.9,1,1, 2.803, 10560.029, 193.503, 52615.108 20/05/12,21:18:29,17,10,1, 11.9,1,1, 2.803, 10560.054, 193.497, 52615.149 20/05/12,21:18:29,18,10,1, 11.9,1,1, 2.803, 10560.061, 193.508, 52615.163 20/05/12,21:18:29,19,10,1, 11.9,1,1, 2.803, 10560.018, 193.553, 52615.133 20/05/12,21:18:30,00,10,1, 11.9,1,1, 2.804, 10560.005, 193.684, 52615.178 20/05/12,21:18:30,01,10,1, 11.9,1,1, 2.804, 10560.060, 193.548, 52615.152 20/05/12,21:18:30,02,10,1, 11.9,1,1, 2.804, 10560.038, 193.566, 52615.164 20/05/12,21:18:30,03,10,1, 11.9,1,1, 2.804, 10560.027, 193.545, 52615.107 20/05/12,21:18:30,04,10,1, 11.9,1,1, 2.804, 10560.013, 193.517, 52615.071 20/05/12,21:18:30,05,10,1, 11.9,1,1, 2.804, 10560.029, 193.509, 52615.094 20/05/12,21:18:30,06,10,1, 11.9,1,1, 2.804, 10560.021, 193.567, 52615.142 20/05/12,21:18:30,07,10,1, 11.9,1,1, 2.804, 10560.012, 193.585, 52615.145 20/05/12,21:18:30,08,10,1, 11.9,1,1, 2.804, 10560.033, 193.627, 52615.167 20/05/12,21:18:30,09,10,1, 11.9,1,1, 2.804, 10560.017, 193.654, 52615.344 20/05/12,21:18:30,10,10,1, 11.9,1,1, 2.804, 10560.029, 193.633, 52615.155 20/05/12,21:18:30,11,10,1, 11.9,1,1, 2.804, 10560.014, 193.618, 52615.134 20/05/12,21:18:30,12,10,1, 11.9,1,1, 2.804, 10560.000, 193.605, 52615.143 20/05/12,21:18:30,13,10,1, 11.9,1,1, 2.804, 10560.015, 193.634, 52615.107 20/05/12,21:18:30,14,10,1, 11.9,1,1, 2.804, 10560.009, 193.602, 52615.060 20/05/12,21:18:30,15,10,1, 11.9,1,1, 2.804, 10560.014, 193.627, 52615.111 20/05/12,21:18:30,16,10,1, 11.9,1,1, 2.804, 10560.017, 193.636, 52615.143 20/05/12,21:18:30,17,10,1, 11.9,1,1, 2.804, 10560.009, 193.659, 52615.144 20/05/12,21:18:30,18,10,1, 11.9,1,1, 2.804, 10560.006, 193.689, 52615.149 20/05/12,21:18:30,19,10,1, 11.9,1,1, 2.804, 10560.010, 193.684, 52615.178 20/05/12,21:18:31,00,10,1, 11.8,1,1, 2.801, 10560.013, 193.792, 52615.196 20/05/12,21:18:31,01,10,1, 11.8,1,1, 2.801, 10560.016, 193.679, 52615.186 20/05/12,21:18:31,02,10,1, 11.8,1,1, 2.801, 10560.012, 193.680, 52615.153 20/05/12,21:18:31,03,10,1, 11.8,1,1, 2.801, 10560.019, 193.652, 52615.165 20/05/12,21:18:31,04,10,1, 11.8,1,1, 2.801, 10560.009, 193.703, 52615.182 20/05/12,21:18:31,05,10,1, 11.8,1,1, 2.801, 10559.999, 193.733, 52615.181 20/05/12,21:18:31,06,10,1, 11.8,1,1, 2.801, 10560.000, 193.699, 52615.186 20/05/12,21:18:31,07,10,1, 11.8,1,1, 2.801, 10559.991, 193.754, 52615.176 20/05/12,21:18:31,08,10,1, 11.8,1,1, 2.801, 10560.013, 193.751, 52615.194 20/05/12,21:18:31,09,10,1, 11.8,1,1, 2.801, 10560.029, 193.751, 52615.219 20/05/12,21:18:31,10,10,1, 11.8,1,1, 2.801, 10560.015, 193.750, 52615.166 20/05/12,21:18:31,11,10,1, 11.8,1,1, 2.801, 10560.022, 193.752, 52615.218 20/05/12,21:18:31,12,10,1, 11.8,1,1, 2.801, 10560.015, 193.796, 52615.211 20/05/12,21:18:31,13,10,1, 11.8,1,1, 2.801, 10560.013, 193.767, 52615.211 20/05/12,21:18:31,14,10,1, 11.8,1,1, 2.801, 10560.029, 193.802, 52615.189 20/05/12,21:18:31,15,10,1, 11.8,1,1, 2.801, 10560.032, 193.774, 52615.224 20/05/12,21:18:31,16,10,1, 11.8,1,1, 2.801, 10560.045, 193.798, 52615.194 20/05/12,21:18:31,17,10,1, 11.8,1,1, 2.801, 10560.045, 193.794, 52615.209 20/05/12,21:18:31,18,10,1, 11.8,1,1, 2.801, 10560.011, 193.786, 52615.204 20/05/12,21:18:31,19,10,1, 11.8,1,1, 2.801, 10560.014, 193.792, 52615.196 20/05/12,21:18:32,00,10,1, 12.0,1,1, 2.804, 10560.046, 193.955, 52615.277 20/05/12,21:18:32,01,10,1, 12.0,1,1, 2.804, 10560.023, 193.802, 52615.207 20/05/12,21:18:32,02,10,1, 12.0,1,1, 2.804, 10560.016, 193.811, 52615.201 20/05/12,21:18:32,03,10,1, 12.0,1,1, 2.804, 10560.052, 193.830, 52615.228 20/05/12,21:18:32,04,10,1, 12.0,1,1, 2.804, 10560.040, 193.804, 52615.213 20/05/12,21:18:32,05,10,1, 12.0,1,1, 2.804, 10560.029, 193.867, 52615.229 20/05/12,21:18:32,06,10,1, 12.0,1,1, 2.804, 10560.042, 193.839, 52615.268 20/05/12,21:18:32,07,10,1, 12.0,1,1, 2.804, 10560.056, 193.856, 52615.228 20/05/12,21:18:32,08,10,1, 12.0,1,1, 2.804, 10560.032, 193.884, 52615.220 20/05/12,21:18:32,09,10,1, 12.0,1,1, 2.804, 10560.052, 193.857, 52615.211 20/05/12,21:18:32,10,10,1, 12.0,1,1, 2.804, 10560.058, 193.864, 52615.227 20/05/12,21:18:32,11,10,1, 12.0,1,1, 2.804, 10560.040, 193.879, 52615.193 20/05/12,21:18:32,12,10,1, 12.0,1,1, 2.804, 10560.024, 193.913, 52615.335 20/05/12,21:18:32,13,10,1, 12.0,1,1, 2.804, 10560.072, 193.892, 52615.227 20/05/12,21:18:32,14,10,1, 12.0,1,1, 2.804, 10560.050, 193.925, 52615.251 20/05/12,21:18:32,15,10,1, 12.0,1,1, 2.804, 10560.046, 193.930, 52615.200 20/05/12,21:18:32,16,10,1, 12.0,1,1, 2.804, 10560.038, 193.943, 52615.236 20/05/12,21:18:32,17,10,1, 12.0,1,1, 2.804, 10560.015, 193.935, 52615.260 20/05/12,21:18:32,18,10,1, 12.0,1,1, 2.804, 10560.051, 193.951, 52615.244 20/05/12,21:18:32,19,10,1, 12.0,1,1, 2.804, 10560.054, 193.955, 52615.277 20/05/12,21:18:33,00,10,1, 11.9,1,1, 2.801, 10560.105, 194.106, 52615.269 20/05/12,21:18:33,01,10,1, 11.9,1,1, 2.801, 10560.085, 193.959, 52615.383 20/05/12,21:18:33,02,10,1, 11.9,1,1, 2.801, 10560.094, 193.995, 52615.270 20/05/12,21:18:33,03,10,1, 11.9,1,1, 2.801, 10560.101, 194.001, 52615.307 20/05/12,21:18:33,04,10,1, 11.9,1,1, 2.801, 10560.100, 194.037, 52615.299 20/05/12,21:18:33,05,10,1, 11.9,1,1, 2.801, 10560.092, 194.010, 52615.303 20/05/12,21:18:33,06,10,1, 11.9,1,1, 2.801, 10560.077, 194.006, 52615.247 20/05/12,21:18:33,07,10,1, 11.9,1,1, 2.801, 10560.085, 194.013, 52615.293 20/05/12,21:18:33,08,10,1, 11.9,1,1, 2.801, 10560.108, 194.014, 52615.262 20/05/12,21:18:33,09,10,1, 11.9,1,1, 2.801, 10560.075, 194.022, 52615.296 20/05/12,21:18:33,10,10,1, 11.9,1,1, 2.801, 10560.078, 194.003, 52615.289 20/05/12,21:18:33,11,10,1, 11.9,1,1, 2.801, 10560.072, 194.039, 52615.272 20/05/12,21:18:33,12,10,1, 11.9,1,1, 2.801, 10560.088, 194.050, 52615.326 20/05/12,21:18:33,13,10,1, 11.9,1,1, 2.801, 10560.128, 194.061, 52615.329 20/05/12,21:18:33,14,10,1, 11.9,1,1, 2.801, 10560.084, 194.064, 52615.309 20/05/12,21:18:33,15,10,1, 11.9,1,1, 2.801, 10560.081, 194.057, 52615.279 20/05/12,21:18:33,16,10,1, 11.9,1,1, 2.801, 10560.079, 194.068, 52615.272 20/05/12,21:18:33,17,10,1, 11.9,1,1, 2.801, 10560.100, 194.062, 52615.267 20/05/12,21:18:33,18,10,1, 11.9,1,1, 2.801, 10560.094, 194.075, 52615.286 20/05/12,21:18:33,19,10,1, 11.9,1,1, 2.801, 10560.111, 194.106, 52615.269 20/05/12,21:18:34,00,10,1, 11.9,1,1, 2.803, 10560.130, 194.279, 52615.352 20/05/12,21:18:34,01,10,1, 11.9,1,1, 2.803, 10560.110, 194.148, 52615.353 20/05/12,21:18:34,02,10,1, 11.9,1,1, 2.803, 10560.108, 194.155, 52615.329 20/05/12,21:18:34,03,10,1, 11.9,1,1, 2.803, 10560.124, 194.165, 52615.312 20/05/12,21:18:34,04,10,1, 11.9,1,1, 2.803, 10560.134, 194.157, 52615.336 20/05/12,21:18:34,05,10,1, 11.9,1,1, 2.803, 10560.091, 194.134, 52615.303 20/05/12,21:18:34,06,10,1, 11.9,1,1, 2.803, 10560.106, 194.146, 52615.363 20/05/12,21:18:34,07,10,1, 11.9,1,1, 2.803, 10560.113, 194.166, 52615.334 20/05/12,21:18:34,08,10,1, 11.9,1,1, 2.803, 10560.112, 194.170, 52615.350 20/05/12,21:18:34,09,10,1, 11.9,1,1, 2.803, 10560.122, 194.198, 52615.365 20/05/12,21:18:34,10,10,1, 11.9,1,1, 2.803, 10560.129, 194.249, 52615.375 20/05/12,21:18:34,11,10,1, 11.9,1,1, 2.803, 10560.134, 194.231, 52615.351 20/05/12,21:18:34,12,10,1, 11.9,1,1, 2.803, 10560.090, 194.235, 52615.370 20/05/12,21:18:34,13,10,1, 11.9,1,1, 2.803, 10560.123, 194.221, 52615.357 20/05/12,21:18:34,14,10,1, 11.9,1,1, 2.803, 10560.092, 194.252, 52615.352 20/05/12,21:18:34,15,10,1, 11.9,1,1, 2.803, 10560.087, 194.240, 52615.286 20/05/12,21:18:34,16,10,1, 11.9,1,1, 2.803, 10560.103, 194.229, 52615.339 20/05/12,21:18:34,17,10,1, 11.9,1,1, 2.803, 10560.105, 194.224, 52615.317 20/05/12,21:18:34,18,10,1, 11.9,1,1, 2.803, 10560.132, 194.263, 52615.374 20/05/12,21:18:34,19,10,1, 11.9,1,1, 2.803, 10560.135, 194.279, 52615.352 20/05/12,21:18:35,00,10,1, 11.9,1,1, 2.802, 10560.213, 194.441, 52615.417 20/05/12,21:18:35,01,10,1, 11.9,1,1, 2.802, 10560.146, 194.329, 52615.380 20/05/12,21:18:35,02,10,1, 11.9,1,1, 2.802, 10560.142, 194.304, 52615.390 20/05/12,21:18:35,03,10,1, 11.9,1,1, 2.802, 10560.118, 194.295, 52615.359 20/05/12,21:18:35,04,10,1, 11.9,1,1, 2.802, 10560.121, 194.290, 52615.359 20/05/12,21:18:35,05,10,1, 11.9,1,1, 2.802, 10560.132, 194.300, 52615.317 20/05/12,21:18:35,06,10,1, 11.9,1,1, 2.802, 10560.137, 194.333, 52615.395 20/05/12,21:18:35,07,10,1, 11.9,1,1, 2.802, 10560.147, 194.363, 52615.377 20/05/12,21:18:35,08,10,1, 11.9,1,1, 2.802, 10560.168, 194.362, 52615.404 20/05/12,21:18:35,09,10,1, 11.9,1,1, 2.802, 10560.168, 194.362, 52615.364 20/05/12,21:18:35,10,10,1, 11.9,1,1, 2.802, 10560.202, 194.386, 52615.383 20/05/12,21:18:35,11,10,1, 11.9,1,1, 2.802, 10560.191, 194.376, 52615.389 20/05/12,21:18:35,12,10,1, 11.9,1,1, 2.802, 10560.175, 194.396, 52615.368 20/05/12,21:18:35,13,10,1, 11.9,1,1, 2.802, 10560.169, 194.384, 52615.377 20/05/12,21:18:35,14,10,1, 11.9,1,1, 2.802, 10560.162, 194.404, 52615.374 20/05/12,21:18:35,15,10,1, 11.9,1,1, 2.802, 10560.180, 194.400, 52615.339 20/05/12,21:18:35,16,10,1, 11.9,1,1, 2.802, 10560.200, 194.423, 52615.390 20/05/12,21:18:35,17,10,1, 11.9,1,1, 2.802, 10560.184, 194.415, 52615.393 20/05/12,21:18:35,18,10,1, 11.9,1,1, 2.802, 10560.199, 194.451, 52615.431 20/05/12,21:18:35,19,10,1, 11.9,1,1, 2.802, 10560.218, 194.441, 52615.417 20/05/12,21:18:36,00,10,1, 12.0,1,1, 2.807, 10560.313, 194.551, 52615.384 20/05/12,21:18:36,01,10,1, 12.0,1,1, 2.807, 10560.217, 194.447, 52615.357 20/05/12,21:18:36,02,10,1, 12.0,1,1, 2.807, 10560.211, 194.447, 52615.350 20/05/12,21:18:36,03,10,1, 12.0,1,1, 2.807, 10560.208, 194.459, 52615.366 20/05/12,21:18:36,04,10,1, 12.0,1,1, 2.807, 10560.216, 194.462, 52615.363 20/05/12,21:18:36,05,10,1, 12.0,1,1, 2.807, 10560.245, 194.499, 52615.414 20/05/12,21:18:36,06,10,1, 12.0,1,1, 2.807, 10560.217, 194.508, 52615.391 20/05/12,21:18:36,07,10,1, 12.0,1,1, 2.807, 10560.263, 194.518, 52615.459 20/05/12,21:18:36,08,10,1, 12.0,1,1, 2.807, 10560.261, 194.511, 52615.443 20/05/12,21:18:36,09,10,1, 12.0,1,1, 2.807, 10560.274, 194.521, 52615.417 20/05/12,21:18:36,10,10,1, 12.0,1,1, 2.807, 10560.242, 194.552, 52615.419 20/05/12,21:18:36,11,10,1, 12.0,1,1, 2.807, 10560.241, 194.525, 52615.406 20/05/12,21:18:36,12,10,1, 12.0,1,1, 2.807, 10560.284, 194.549, 52615.399 20/05/12,21:18:36,13,10,1, 12.0,1,1, 2.807, 10560.296, 194.560, 52615.467 20/05/12,21:18:36,14,10,1, 12.0,1,1, 2.807, 10560.294, 194.556, 52615.425 20/05/12,21:18:36,15,10,1, 12.0,1,1, 2.807, 10560.309, 194.598, 52615.424 20/05/12,21:18:36,16,10,1, 12.0,1,1, 2.807, 10560.307, 194.631, 52615.472 20/05/12,21:18:36,17,10,1, 12.0,1,1, 2.807, 10560.282, 194.627, 52615.714 20/05/12,21:18:36,18,10,1, 12.0,1,1, 2.807, 10560.321, 194.615, 52615.417 20/05/12,21:18:36,19,10,1, 12.0,1,1, 2.807, 10560.318, 194.551, 52615.384 20/05/12,21:18:37,00,10,1, 11.9,1,1, 2.802, 10560.380, 194.770, 52615.439 20/05/12,21:18:37,01,10,1, 11.9,1,1, 2.802, 10560.338, 194.607, 52615.399 20/05/12,21:18:37,02,10,1, 11.9,1,1, 2.802, 10560.304, 194.637, 52615.446 20/05/12,21:18:37,03,10,1, 11.9,1,1, 2.802, 10560.357, 194.644, 52615.448 20/05/12,21:18:37,04,10,1, 11.9,1,1, 2.802, 10560.347, 194.688, 52615.428 20/05/12,21:18:37,05,10,1, 11.9,1,1, 2.802, 10560.352, 194.724, 52615.468 20/05/12,21:18:37,06,10,1, 11.9,1,1, 2.802, 10560.339, 194.705, 52615.428 20/05/12,21:18:37,07,10,1, 11.9,1,1, 2.802, 10560.351, 194.704, 52615.484 20/05/12,21:18:37,08,10,1, 11.9,1,1, 2.802, 10560.359, 194.689, 52615.457 20/05/12,21:18:37,09,10,1, 11.9,1,1, 2.802, 10560.324, 194.687, 52615.417 20/05/12,21:18:37,10,10,1, 11.9,1,1, 2.802, 10560.324, 194.704, 52615.392 20/05/12,21:18:37,11,10,1, 11.9,1,1, 2.802, 10560.364, 194.714, 52615.458 20/05/12,21:18:37,12,10,1, 11.9,1,1, 2.802, 10560.353, 194.700, 52615.458 20/05/12,21:18:37,13,10,1, 11.9,1,1, 2.802, 10560.398, 194.723, 52615.493 20/05/12,21:18:37,14,10,1, 11.9,1,1, 2.802, 10560.388, 194.763, 52615.467 20/05/12,21:18:37,15,10,1, 11.9,1,1, 2.802, 10560.385, 194.772, 52615.509 20/05/12,21:18:37,16,10,1, 11.9,1,1, 2.802, 10560.364, 194.749, 52615.451 20/05/12,21:18:37,17,10,1, 11.9,1,1, 2.802, 10560.382, 194.732, 52615.447 20/05/12,21:18:37,18,10,1, 11.9,1,1, 2.802, 10560.375, 194.775, 52615.466 20/05/12,21:18:37,19,10,1, 11.9,1,1, 2.802, 10560.384, 194.770, 52615.439 20/05/12,21:18:38,00,10,1, 11.9,1,1, 2.809, 10560.514, 194.950, 52615.524 20/05/12,21:18:38,01,10,1, 11.9,1,1, 2.809, 10560.382, 194.817, 52615.505 20/05/12,21:18:38,02,10,1, 11.9,1,1, 2.809, 10560.413, 194.824, 52615.519 20/05/12,21:18:38,03,10,1, 11.9,1,1, 2.809, 10560.429, 194.874, 52615.525 20/05/12,21:18:38,04,10,1, 11.9,1,1, 2.809, 10560.433, 194.838, 52615.489 20/05/12,21:18:38,05,10,1, 11.9,1,1, 2.809, 10560.414, 194.844, 52615.505 20/05/12,21:18:38,06,10,1, 11.9,1,1, 2.809, 10560.428, 194.841, 52615.454 20/05/12,21:18:38,07,10,1, 11.9,1,1, 2.809, 10560.421, 194.828, 52615.447 20/05/12,21:18:38,08,10,1, 11.9,1,1, 2.809, 10560.439, 194.861, 52615.499 20/05/12,21:18:38,09,10,1, 11.9,1,1, 2.809, 10560.423, 194.857, 52615.475 20/05/12,21:18:38,10,10,1, 11.9,1,1, 2.809, 10560.444, 194.884, 52615.523 20/05/12,21:18:38,11,10,1, 11.9,1,1, 2.809, 10560.442, 194.872, 52615.507 20/05/12,21:18:38,12,10,1, 11.9,1,1, 2.809, 10560.475, 194.894, 52615.517 20/05/12,21:18:38,13,10,1, 11.9,1,1, 2.809, 10560.481, 194.947, 52615.523 20/05/12,21:18:38,14,10,1, 11.9,1,1, 2.809, 10560.471, 194.933, 52615.535 20/05/12,21:18:38,15,10,1, 11.9,1,1, 2.809, 10560.487, 194.936, 52615.509 20/05/12,21:18:38,16,10,1, 11.9,1,1, 2.809, 10560.500, 194.933, 52615.480 20/05/12,21:18:38,17,10,1, 11.9,1,1, 2.809, 10560.487, 194.895, 52615.375 20/05/12,21:18:38,18,10,1, 11.9,1,1, 2.809, 10560.534, 194.935, 52615.509 20/05/12,21:18:38,19,10,1, 11.9,1,1, 2.809, 10560.518, 194.950, 52615.524 20/05/12,21:18:39,00,10,1, 12.0,1,1, 2.804, 10560.689, 195.155, 52615.578 20/05/12,21:18:39,01,10,1, 12.0,1,1, 2.804, 10560.547, 194.991, 52615.532 20/05/12,21:18:39,02,10,1, 12.0,1,1, 2.804, 10560.557, 195.011, 52615.516 20/05/12,21:18:39,03,10,1, 12.0,1,1, 2.804, 10560.534, 195.014, 52615.495 20/05/12,21:18:39,04,10,1, 12.0,1,1, 2.804, 10560.573, 194.998, 52615.472 20/05/12,21:18:39,05,10,1, 12.0,1,1, 2.804, 10560.565, 195.015, 52615.483 20/05/12,21:18:39,06,10,1, 12.0,1,1, 2.804, 10560.556, 195.028, 52615.508 20/05/12,21:18:39,07,10,1, 12.0,1,1, 2.804, 10560.580, 195.030, 52615.491 20/05/12,21:18:39,08,10,1, 12.0,1,1, 2.804, 10560.588, 195.046, 52615.511 20/05/12,21:18:39,09,10,1, 12.0,1,1, 2.804, 10560.593, 195.047, 52615.543 20/05/12,21:18:39,10,10,1, 12.0,1,1, 2.804, 10560.626, 195.095, 52615.527 20/05/12,21:18:39,11,10,1, 12.0,1,1, 2.804, 10560.616, 195.093, 52615.553 20/05/12,21:18:39,12,10,1, 12.0,1,1, 2.804, 10560.619, 195.095, 52615.548 20/05/12,21:18:39,13,10,1, 12.0,1,1, 2.804, 10560.616, 195.110, 52615.523 20/05/12,21:18:39,14,10,1, 12.0,1,1, 2.804, 10560.626, 195.075, 52615.488 20/05/12,21:18:39,15,10,1, 12.0,1,1, 2.804, 10560.647, 195.090, 52615.559 20/05/12,21:18:39,16,10,1, 12.0,1,1, 2.804, 10560.656, 195.102, 52615.553 20/05/12,21:18:39,17,10,1, 12.0,1,1, 2.804, 10560.652, 195.100, 52615.600 20/05/12,21:18:39,18,10,1, 12.0,1,1, 2.804, 10560.672, 195.155, 52615.614 20/05/12,21:18:39,19,10,1, 12.0,1,1, 2.804, 10560.694, 195.155, 52615.578 20/05/12,21:18:40,00,10,1, 11.9,1,1, 2.805, 10560.831, 195.329, 52615.685 20/05/12,21:18:40,01,10,1, 11.9,1,1, 2.805, 10560.682, 195.217, 52615.890 20/05/12,21:18:40,02,10,1, 11.9,1,1, 2.805, 10560.725, 195.202, 52615.551 20/05/12,21:18:40,03,10,1, 11.9,1,1, 2.805, 10560.708, 195.167, 52615.508 20/05/12,21:18:40,04,10,1, 11.9,1,1, 2.805, 10560.707, 195.190, 52615.562 20/05/12,21:18:40,05,10,1, 11.9,1,1, 2.805, 10560.694, 195.177, 52615.537 20/05/12,21:18:40,06,10,1, 11.9,1,1, 2.805, 10560.688, 195.193, 52615.528 20/05/12,21:18:40,07,10,1, 11.9,1,1, 2.805, 10560.724, 195.229, 52615.644 20/05/12,21:18:40,08,10,1, 11.9,1,1, 2.805, 10560.735, 195.261, 52615.713 20/05/12,21:18:40,09,10,1, 11.9,1,1, 2.805, 10560.758, 195.256, 52615.701 20/05/12,21:18:40,10,10,1, 11.9,1,1, 2.805, 10560.775, 195.269, 52615.671 20/05/12,21:18:40,11,10,1, 11.9,1,1, 2.805, 10560.765, 195.271, 52615.686 20/05/12,21:18:40,12,10,1, 11.9,1,1, 2.805, 10560.784, 195.290, 52615.694 20/05/12,21:18:40,13,10,1, 11.9,1,1, 2.805, 10560.786, 195.285, 52615.683 20/05/12,21:18:40,14,10,1, 11.9,1,1, 2.805, 10560.767, 195.275, 52615.650 20/05/12,21:18:40,15,10,1, 11.9,1,1, 2.805, 10560.800, 195.300, 52615.664 20/05/12,21:18:40,16,10,1, 11.9,1,1, 2.805, 10560.805, 195.303, 52615.713 20/05/12,21:18:40,17,10,1, 11.9,1,1, 2.805, 10560.800, 195.308, 52615.701 20/05/12,21:18:40,18,10,1, 11.9,1,1, 2.805, 10560.825, 195.321, 52615.674 20/05/12,21:18:40,19,10,1, 11.9,1,1, 2.805, 10560.832, 195.329, 52615.685 20/05/12,21:18:41,00,10,1, 11.9,1,1, 2.803, 10560.948, 195.462, 52615.698 20/05/12,21:18:41,01,10,1, 11.9,1,1, 2.803, 10560.852, 195.325, 52615.665 20/05/12,21:18:41,02,10,1, 11.9,1,1, 2.803, 10560.854, 195.356, 52615.639 20/05/12,21:18:41,03,10,1, 11.9,1,1, 2.803, 10560.808, 195.343, 52615.661 20/05/12,21:18:41,04,10,1, 11.9,1,1, 2.803, 10560.852, 195.354, 52615.697 20/05/12,21:18:41,05,10,1, 11.9,1,1, 2.803, 10560.848, 195.376, 52615.696 20/05/12,21:18:41,06,10,1, 11.9,1,1, 2.803, 10560.840, 195.381, 52615.718 20/05/12,21:18:41,07,10,1, 11.9,1,1, 2.803, 10560.907, 195.365, 52615.683 20/05/12,21:18:41,08,10,1, 11.9,1,1, 2.803, 10560.891, 195.393, 52615.726 20/05/12,21:18:41,09,10,1, 11.9,1,1, 2.803, 10560.883, 195.393, 52615.714 20/05/12,21:18:41,10,10,1, 11.9,1,1, 2.803, 10560.912, 195.394, 52615.695 20/05/12,21:18:41,11,10,1, 11.9,1,1, 2.803, 10560.890, 195.399, 52615.698 20/05/12,21:18:41,12,10,1, 11.9,1,1, 2.803, 10560.907, 195.412, 52615.710 20/05/12,21:18:41,13,10,1, 11.9,1,1, 2.803, 10560.927, 195.429, 52615.704 20/05/12,21:18:41,14,10,1, 11.9,1,1, 2.803, 10560.930, 195.433, 52615.721 20/05/12,21:18:41,15,10,1, 11.9,1,1, 2.803, 10560.955, 195.465, 52615.678 20/05/12,21:18:41,16,10,1, 11.9,1,1, 2.803, 10560.935, 195.442, 52615.689 20/05/12,21:18:41,17,10,1, 11.9,1,1, 2.803, 10560.951, 195.456, 52615.746 20/05/12,21:18:41,18,10,1, 11.9,1,1, 2.803, 10560.945, 195.461, 52615.716 20/05/12,21:18:41,19,10,1, 11.9,1,1, 2.803, 10560.956, 195.462, 52615.698 20/05/12,21:18:42,00,10,1, 11.9,1,1, 2.805, 10561.081, 195.638, 52615.724 20/05/12,21:18:42,01,10,1, 11.9,1,1, 2.805, 10560.950, 195.526, 52615.748 20/05/12,21:18:42,02,10,1, 11.9,1,1, 2.805, 10560.969, 195.496, 52615.697 20/05/12,21:18:42,03,10,1, 11.9,1,1, 2.805, 10560.952, 195.533, 52615.744 20/05/12,21:18:42,04,10,1, 11.9,1,1, 2.805, 10560.958, 195.541, 52615.750 20/05/12,21:18:42,05,10,1, 11.9,1,1, 2.805, 10560.980, 195.542, 52615.724 20/05/12,21:18:42,06,10,1, 11.9,1,1, 2.805, 10560.986, 195.543, 52615.733 20/05/12,21:18:42,07,10,1, 11.9,1,1, 2.805, 10560.992, 195.574, 52615.730 20/05/12,21:18:42,08,10,1, 11.9,1,1, 2.805, 10561.005, 195.555, 52615.713 20/05/12,21:18:42,09,10,1, 11.9,1,1, 2.805, 10561.008, 195.570, 52615.750 20/05/12,21:18:42,10,10,1, 11.9,1,1, 2.805, 10561.009, 195.580, 52615.706 20/05/12,21:18:42,11,10,1, 11.9,1,1, 2.805, 10561.040, 195.581, 52615.699 20/05/12,21:18:42,12,10,1, 11.9,1,1, 2.805, 10561.022, 195.597, 52615.685 20/05/12,21:18:42,13,10,1, 11.9,1,1, 2.805, 10561.015, 195.592, 52615.702 20/05/12,21:18:42,14,10,1, 11.9,1,1, 2.805, 10561.044, 195.603, 52615.720 20/05/12,21:18:42,15,10,1, 11.9,1,1, 2.805, 10561.044, 195.618, 52615.715 20/05/12,21:18:42,16,10,1, 11.9,1,1, 2.805, 10561.039, 195.613, 52615.765 20/05/12,21:18:42,17,10,1, 11.9,1,1, 2.805, 10561.047, 195.639, 52615.745 20/05/12,21:18:42,18,10,1, 11.9,1,1, 2.805, 10561.047, 195.616, 52615.699 20/05/12,21:18:42,19,10,1, 11.9,1,1, 2.805, 10561.088, 195.638, 52615.724 20/05/12,21:18:43,00,11,1, 11.9,1,1, 2.805, 10561.098, 195.759, 52615.743 20/05/12,21:18:43,01,11,1, 11.9,1,1, 2.805, 10561.078, 195.658, 52615.673 20/05/12,21:18:43,02,11,1, 11.9,1,1, 2.805, 10561.023, 195.671, 52615.948 20/05/12,21:18:43,03,11,1, 11.9,1,1, 2.805, 10561.032, 195.660, 52615.794 20/05/12,21:18:43,04,11,1, 11.9,1,1, 2.805, 10561.081, 195.649, 52615.727 20/05/12,21:18:43,05,11,1, 11.9,1,1, 2.805, 10561.091, 195.666, 52615.716 20/05/12,21:18:43,06,11,1, 11.9,1,1, 2.805, 10561.071, 195.661, 52615.720 20/05/12,21:18:43,07,11,1, 11.9,1,1, 2.805, 10561.076, 195.682, 52615.731 20/05/12,21:18:43,08,11,1, 11.9,1,1, 2.805, 10561.082, 195.699, 52615.700 20/05/12,21:18:43,09,11,1, 11.9,1,1, 2.805, 10561.091, 195.671, 52615.687 20/05/12,21:18:43,10,11,1, 11.9,1,1, 2.805, 10561.073, 195.694, 52615.701 20/05/12,21:18:43,11,11,1, 11.9,1,1, 2.805, 10561.077, 195.719, 52615.669 20/05/12,21:18:43,12,11,1, 11.9,1,1, 2.805, 10561.064, 195.707, 52615.733 20/05/12,21:18:43,13,11,1, 11.9,1,1, 2.805, 10561.085, 195.709, 52615.710 20/05/12,21:18:43,14,11,1, 11.9,1,1, 2.805, 10561.099, 195.745, 52615.713 20/05/12,21:18:43,15,11,1, 11.9,1,1, 2.805, 10561.098, 195.704, 52615.714 20/05/12,21:18:43,16,11,1, 11.9,1,1, 2.805, 10561.112, 195.746, 52615.702 20/05/12,21:18:43,17,11,1, 11.9,1,1, 2.805, 10561.085, 195.730, 52615.707 20/05/12,21:18:43,18,11,1, 11.9,1,1, 2.805, 10561.071, 195.725, 52615.681 20/05/12,21:18:43,19,11,1, 11.9,1,1, 2.805, 10561.102, 195.759, 52615.743 20/05/12,21:18:44,00,11,1, 11.9,1,1, 2.804, 10561.165, 195.875, 52615.732 20/05/12,21:18:44,01,11,1, 11.9,1,1, 2.804, 10561.091, 195.764, 52615.689 20/05/12,21:18:44,02,11,1, 11.9,1,1, 2.804, 10561.081, 195.770, 52615.687 20/05/12,21:18:44,03,11,1, 11.9,1,1, 2.804, 10561.071, 195.801, 52615.717 20/05/12,21:18:44,04,11,1, 11.9,1,1, 2.804, 10561.078, 195.790, 52615.743 20/05/12,21:18:44,05,11,1, 11.9,1,1, 2.804, 10561.110, 195.796, 52615.719 20/05/12,21:18:44,06,11,1, 11.9,1,1, 2.804, 10561.093, 195.821, 52615.720 20/05/12,21:18:44,07,11,1, 11.9,1,1, 2.804, 10561.092, 195.805, 52615.705 20/05/12,21:18:44,08,11,1, 11.9,1,1, 2.804, 10561.099, 195.808, 52615.690 20/05/12,21:18:44,09,11,1, 11.9,1,1, 2.804, 10561.112, 195.834, 52615.721 20/05/12,21:18:44,10,11,1, 11.9,1,1, 2.804, 10561.076, 195.843, 52615.736 20/05/12,21:18:44,11,11,1, 11.9,1,1, 2.804, 10561.129, 195.845, 52615.754 20/05/12,21:18:44,12,11,1, 11.9,1,1, 2.804, 10561.116, 195.866, 52615.718 20/05/12,21:18:44,13,11,1, 11.9,1,1, 2.804, 10561.125, 195.846, 52615.721 20/05/12,21:18:44,14,11,1, 11.9,1,1, 2.804, 10561.117, 195.847, 52615.725 20/05/12,21:18:44,15,11,1, 11.9,1,1, 2.804, 10561.136, 195.891, 52615.725 20/05/12,21:18:44,16,11,1, 11.9,1,1, 2.804, 10561.168, 195.867, 52615.528 20/05/12,21:18:44,17,11,1, 11.9,1,1, 2.804, 10561.162, 195.860, 52615.726 20/05/12,21:18:44,18,11,1, 11.9,1,1, 2.804, 10561.176, 195.877, 52615.678 20/05/12,21:18:44,19,11,1, 11.9,1,1, 2.804, 10561.170, 195.875, 52615.732 20/05/12,21:18:45,00,11,1, 11.8,1,1, 2.807, 10561.198, 196.017, 52615.651 20/05/12,21:18:45,01,11,1, 11.8,1,1, 2.807, 10561.161, 195.904, 52615.732 20/05/12,21:18:45,02,11,1, 11.8,1,1, 2.807, 10561.178, 195.939, 52615.751 20/05/12,21:18:45,03,11,1, 11.8,1,1, 2.807, 10561.145, 195.906, 52615.754 20/05/12,21:18:45,04,11,1, 11.8,1,1, 2.807, 10561.173, 195.924, 52615.732 20/05/12,21:18:45,05,11,1, 11.8,1,1, 2.807, 10561.165, 195.935, 52615.701 20/05/12,21:18:45,06,11,1, 11.8,1,1, 2.807, 10561.190, 195.928, 52615.720 20/05/12,21:18:45,07,11,1, 11.8,1,1, 2.807, 10561.185, 195.971, 52615.698 20/05/12,21:18:45,08,11,1, 11.8,1,1, 2.807, 10561.173, 195.963, 52615.639 20/05/12,21:18:45,09,11,1, 11.8,1,1, 2.807, 10561.176, 195.946, 52615.606 20/05/12,21:18:45,10,11,1, 11.8,1,1, 2.807, 10561.185, 195.945, 52615.604 20/05/12,21:18:45,11,11,1, 11.8,1,1, 2.807, 10561.186, 195.964, 52615.647 20/05/12,21:18:45,12,11,1, 11.8,1,1, 2.807, 10561.142, 195.961, 52615.622 20/05/12,21:18:45,13,11,1, 11.8,1,1, 2.807, 10561.182, 195.951, 52615.584 20/05/12,21:18:45,14,11,1, 11.8,1,1, 2.807, 10561.183, 195.949, 52615.586 20/05/12,21:18:45,15,11,1, 11.8,1,1, 2.807, 10561.166, 195.965, 52615.613 20/05/12,21:18:45,16,11,1, 11.8,1,1, 2.807, 10561.195, 195.982, 52615.601 20/05/12,21:18:45,17,11,1, 11.8,1,1, 2.807, 10561.179, 195.987, 52615.646 20/05/12,21:18:45,18,11,1, 11.8,1,1, 2.807, 10561.190, 196.017, 52615.657 20/05/12,21:18:45,19,11,1, 11.8,1,1, 2.807, 10561.201, 196.017, 52615.651 20/05/12,21:18:46,00,11,1, 11.9,1,1, 2.803, 10561.248, 196.020, 52615.361 20/05/12,21:18:46,01,11,1, 11.9,1,1, 2.803, 10561.157, 195.980, 52615.599 20/05/12,21:18:46,02,11,1, 11.9,1,1, 2.803, 10561.185, 196.004, 52615.613 20/05/12,21:18:46,03,11,1, 11.9,1,1, 2.803, 10561.183, 195.981, 52615.585 20/05/12,21:18:46,04,11,1, 11.9,1,1, 2.803, 10561.156, 196.010, 52615.609 20/05/12,21:18:46,05,11,1, 11.9,1,1, 2.803, 10561.182, 195.994, 52615.593 20/05/12,21:18:46,06,11,1, 11.9,1,1, 2.803, 10561.177, 196.052, 52615.645 20/05/12,21:18:46,07,11,1, 11.9,1,1, 2.803, 10561.187, 196.027, 52615.589 20/05/12,21:18:46,08,11,1, 11.9,1,1, 2.803, 10561.197, 196.049, 52615.638 20/05/12,21:18:46,09,11,1, 11.9,1,1, 2.803, 10561.176, 196.045, 52615.637 20/05/12,21:18:46,10,11,1, 11.9,1,1, 2.803, 10561.178, 196.063, 52615.645 20/05/12,21:18:46,11,11,1, 11.9,1,1, 2.803, 10561.171, 196.032, 52615.581 20/05/12,21:18:46,12,11,1, 11.9,1,1, 2.803, 10561.206, 196.030, 52615.594 20/05/12,21:18:46,13,11,1, 11.9,1,1, 2.803, 10561.201, 196.050, 52615.644 20/05/12,21:18:46,14,11,1, 11.9,1,1, 2.803, 10561.209, 196.076, 52615.623 20/05/12,21:18:46,15,11,1, 11.9,1,1, 2.803, 10561.207, 196.055, 52615.641 20/05/12,21:18:46,16,11,1, 11.9,1,1, 2.803, 10561.206, 196.062, 52615.645 20/05/12,21:18:46,17,11,1, 11.9,1,1, 2.803, 10561.196, 196.066, 52615.614 20/05/12,21:18:46,18,11,1, 11.9,1,1, 2.803, 10561.225, 196.059, 52615.615 20/05/12,21:18:46,19,11,1, 11.9,1,1, 2.803, 10561.253, 196.020, 52615.361 20/05/12,21:18:47,00,11,1, 11.9,1,1, 2.804, 10561.198, 196.201, 52615.619 20/05/12,21:18:47,01,11,1, 11.9,1,1, 2.804, 10561.199, 196.059, 52615.579 20/05/12,21:18:47,02,11,1, 11.9,1,1, 2.804, 10561.207, 196.079, 52615.576 20/05/12,21:18:47,03,11,1, 11.9,1,1, 2.804, 10561.237, 196.106, 52615.645 20/05/12,21:18:47,04,11,1, 11.9,1,1, 2.804, 10561.250, 196.104, 52615.613 20/05/12,21:18:47,05,11,1, 11.9,1,1, 2.804, 10561.230, 196.143, 52615.626 20/05/12,21:18:47,06,11,1, 11.9,1,1, 2.804, 10561.238, 196.139, 52615.645 20/05/12,21:18:47,07,11,1, 11.9,1,1, 2.804, 10561.237, 196.122, 52615.647 20/05/12,21:18:47,08,11,1, 11.9,1,1, 2.804, 10561.248, 196.119, 52615.617 20/05/12,21:18:47,09,11,1, 11.9,1,1, 2.804, 10561.234, 196.119, 52615.602 20/05/12,21:18:47,10,11,1, 11.9,1,1, 2.804, 10561.237, 196.141, 52615.624 20/05/12,21:18:47,11,11,1, 11.9,1,1, 2.804, 10561.228, 196.104, 52615.606 20/05/12,21:18:47,12,11,1, 11.9,1,1, 2.804, 10561.220, 196.184, 52615.623 20/05/12,21:18:47,13,11,1, 11.9,1,1, 2.804, 10561.239, 196.167, 52615.621 20/05/12,21:18:47,14,11,1, 11.9,1,1, 2.804, 10561.249, 196.192, 52615.658 20/05/12,21:18:47,15,11,1, 11.9,1,1, 2.804, 10561.237, 196.219, 52615.646 20/05/12,21:18:47,16,11,1, 11.9,1,1, 2.804, 10561.235, 196.195, 52615.632 20/05/12,21:18:47,17,11,1, 11.9,1,1, 2.804, 10561.213, 196.184, 52615.603 20/05/12,21:18:47,18,11,1, 11.9,1,1, 2.804, 10561.191, 196.204, 52615.604 20/05/12,21:18:47,19,11,1, 11.9,1,1, 2.804, 10561.200, 196.201, 52615.619 20/05/12,21:18:48,00,11,1, 11.9,1,1, 2.807, 10561.223, 196.341, 52615.735 20/05/12,21:18:48,01,11,1, 11.9,1,1, 2.807, 10561.211, 196.240, 52615.625 20/05/12,21:18:48,02,11,1, 11.9,1,1, 2.807, 10561.270, 196.230, 52615.509 20/05/12,21:18:48,03,11,1, 11.9,1,1, 2.807, 10561.216, 196.281, 52615.676 20/05/12,21:18:48,04,11,1, 11.9,1,1, 2.807, 10561.248, 196.242, 52615.547 20/05/12,21:18:48,05,11,1, 11.9,1,1, 2.807, 10561.219, 196.262, 52615.648 20/05/12,21:18:48,06,11,1, 11.9,1,1, 2.807, 10561.208, 196.277, 52615.631 20/05/12,21:18:48,07,11,1, 11.9,1,1, 2.807, 10561.211, 196.274, 52615.634 20/05/12,21:18:48,08,11,1, 11.9,1,1, 2.807, 10561.207, 196.269, 52615.616 20/05/12,21:18:48,09,11,1, 11.9,1,1, 2.807, 10561.219, 196.255, 52615.601 20/05/12,21:18:48,10,11,1, 11.9,1,1, 2.807, 10561.197, 196.261, 52615.611 20/05/12,21:18:48,11,11,1, 11.9,1,1, 2.807, 10561.210, 196.304, 52615.669 20/05/12,21:18:48,12,11,1, 11.9,1,1, 2.807, 10561.231, 196.318, 52615.692 20/05/12,21:18:48,13,11,1, 11.9,1,1, 2.807, 10561.218, 196.306, 52615.625 20/05/12,21:18:48,14,11,1, 11.9,1,1, 2.807, 10561.201, 196.305, 52615.631 20/05/12,21:18:48,15,11,1, 11.9,1,1, 2.807, 10561.225, 196.292, 52615.640 20/05/12,21:18:48,16,11,1, 11.9,1,1, 2.807, 10561.209, 196.303, 52615.620 20/05/12,21:18:48,17,11,1, 11.9,1,1, 2.807, 10561.187, 196.286, 52615.605 20/05/12,21:18:48,18,11,1, 11.9,1,1, 2.807, 10561.210, 196.296, 52615.607 20/05/12,21:18:48,19,11,1, 11.9,1,1, 2.807, 10561.229, 196.341, 52615.735 20/05/12,21:18:49,00,11,1, 11.9,1,1, 2.802, 10561.223, 196.345, 52615.612 20/05/12,21:18:49,01,11,1, 11.9,1,1, 2.802, 10561.230, 196.340, 52615.736 20/05/12,21:18:49,02,11,1, 11.9,1,1, 2.802, 10561.221, 196.316, 52615.660 20/05/12,21:18:49,03,11,1, 11.9,1,1, 2.802, 10561.214, 196.342, 52615.670 20/05/12,21:18:49,04,11,1, 11.9,1,1, 2.802, 10561.194, 196.312, 52615.669 20/05/12,21:18:49,05,11,1, 11.9,1,1, 2.802, 10561.223, 196.308, 52615.650 20/05/12,21:18:49,06,11,1, 11.9,1,1, 2.802, 10561.167, 196.301, 52615.627 20/05/12,21:18:49,07,11,1, 11.9,1,1, 2.802, 10561.202, 196.320, 52615.630 20/05/12,21:18:49,08,11,1, 11.9,1,1, 2.802, 10561.206, 196.334, 52615.675 20/05/12,21:18:49,09,11,1, 11.9,1,1, 2.802, 10561.224, 196.324, 52615.679 20/05/12,21:18:49,10,11,1, 11.9,1,1, 2.802, 10561.218, 196.326, 52615.672 20/05/12,21:18:49,11,11,1, 11.9,1,1, 2.802, 10561.239, 196.344, 52615.674 20/05/12,21:18:49,12,11,1, 11.9,1,1, 2.802, 10561.198, 196.331, 52615.655 20/05/12,21:18:49,13,11,1, 11.9,1,1, 2.802, 10561.202, 196.326, 52615.649 20/05/12,21:18:49,14,11,1, 11.9,1,1, 2.802, 10561.208, 196.303, 52615.640 20/05/12,21:18:49,15,11,1, 11.9,1,1, 2.802, 10561.215, 196.308, 52615.602 20/05/12,21:18:49,16,11,1, 11.9,1,1, 2.802, 10561.212, 196.294, 52615.609 20/05/12,21:18:49,17,11,1, 11.9,1,1, 2.802, 10561.248, 196.336, 52615.602 20/05/12,21:18:49,18,11,1, 11.9,1,1, 2.802, 10561.219, 196.332, 52615.622 20/05/12,21:18:49,19,11,1, 11.9,1,1, 2.802, 10561.228, 196.345, 52615.612 20/05/12,21:18:50,00,10,1, 11.9,1,1, 2.804, 10561.281, 196.406, 52615.614 20/05/12,21:18:50,01,10,1, 11.9,1,1, 2.804, 10561.224, 196.346, 52615.623 20/05/12,21:18:50,02,10,1, 11.9,1,1, 2.804, 10561.237, 196.319, 52615.614 20/05/12,21:18:50,03,10,1, 11.9,1,1, 2.804, 10561.227, 196.333, 52615.611 20/05/12,21:18:50,04,10,1, 11.9,1,1, 2.804, 10561.247, 196.340, 52615.600 20/05/12,21:18:50,05,10,1, 11.9,1,1, 2.804, 10561.244, 196.335, 52615.589 20/05/12,21:18:50,06,10,1, 11.9,1,1, 2.804, 10561.256, 196.367, 52615.652 20/05/12,21:18:50,07,10,1, 11.9,1,1, 2.804, 10561.263, 196.356, 52615.648 20/05/12,21:18:50,08,10,1, 11.9,1,1, 2.804, 10561.259, 196.384, 52615.616 20/05/12,21:18:50,09,10,1, 11.9,1,1, 2.804, 10561.278, 196.417, 52615.687 20/05/12,21:18:50,10,10,1, 11.9,1,1, 2.804, 10561.242, 196.393, 52615.636 20/05/12,21:18:50,11,10,1, 11.9,1,1, 2.804, 10561.271, 196.371, 52615.641 20/05/12,21:18:50,12,10,1, 11.9,1,1, 2.804, 10561.274, 196.376, 52615.612 20/05/12,21:18:50,13,10,1, 11.9,1,1, 2.804, 10561.244, 196.357, 52615.593 20/05/12,21:18:50,14,10,1, 11.9,1,1, 2.804, 10561.271, 196.356, 52615.638 20/05/12,21:18:50,15,10,1, 11.9,1,1, 2.804, 10561.289, 196.404, 52615.568 20/05/12,21:18:50,16,10,1, 11.9,1,1, 2.804, 10561.286, 196.429, 52615.690 20/05/12,21:18:50,17,10,1, 11.9,1,1, 2.804, 10561.283, 196.449, 52615.662 20/05/12,21:18:50,18,10,1, 11.9,1,1, 2.804, 10561.284, 196.437, 52615.635 20/05/12,21:18:50,19,10,1, 11.9,1,1, 2.804, 10561.284, 196.406, 52615.614 20/05/12,21:18:51,00,11,1, 11.8,1,1, 2.804, 10561.323, 196.463, 52615.610 20/05/12,21:18:51,01,11,1, 11.8,1,1, 2.804, 10561.286, 196.433, 52615.646 20/05/12,21:18:51,02,11,1, 11.8,1,1, 2.804, 10561.279, 196.397, 52615.589 20/05/12,21:18:51,03,11,1, 11.8,1,1, 2.804, 10561.295, 196.440, 52615.640 20/05/12,21:18:51,04,11,1, 11.8,1,1, 2.804, 10561.295, 196.427, 52615.622 20/05/12,21:18:51,05,11,1, 11.8,1,1, 2.804, 10561.313, 196.470, 52615.627 20/05/12,21:18:51,06,11,1, 11.8,1,1, 2.804, 10561.303, 196.465, 52615.651 20/05/12,21:18:51,07,11,1, 11.8,1,1, 2.804, 10561.317, 196.481, 52615.650 20/05/12,21:18:51,08,11,1, 11.8,1,1, 2.804, 10561.298, 196.475, 52615.628 20/05/12,21:18:51,09,11,1, 11.8,1,1, 2.804, 10561.300, 196.443, 52615.600 20/05/12,21:18:51,10,11,1, 11.8,1,1, 2.804, 10561.331, 196.446, 52615.577 20/05/12,21:18:51,11,11,1, 11.8,1,1, 2.804, 10561.317, 196.455, 52615.591 20/05/12,21:18:51,12,11,1, 11.8,1,1, 2.804, 10561.312, 196.443, 52615.596 20/05/12,21:18:51,13,11,1, 11.8,1,1, 2.804, 10561.315, 196.466, 52615.623 20/05/12,21:18:51,14,11,1, 11.8,1,1, 2.804, 10561.324, 196.471, 52615.669 20/05/12,21:18:51,15,11,1, 11.8,1,1, 2.804, 10561.339, 196.501, 52615.643 20/05/12,21:18:51,16,11,1, 11.8,1,1, 2.804, 10561.350, 196.507, 52615.584 20/05/12,21:18:51,17,11,1, 11.8,1,1, 2.804, 10561.368, 196.457, 52615.607 20/05/12,21:18:51,18,11,1, 11.8,1,1, 2.804, 10561.347, 196.474, 52615.603 20/05/12,21:18:51,19,11,1, 11.8,1,1, 2.804, 10561.330, 196.463, 52615.610 20/05/12,21:18:52,00,11,1, 11.9,1,1, 2.802, 10561.440, 196.525, 52615.596 20/05/12,21:18:52,01,11,1, 11.9,1,1, 2.802, 10561.334, 196.497, 52615.604 20/05/12,21:18:52,02,11,1, 11.9,1,1, 2.802, 10561.374, 196.510, 52615.658 20/05/12,21:18:52,03,11,1, 11.9,1,1, 2.802, 10561.361, 196.500, 52615.656 20/05/12,21:18:52,04,11,1, 11.9,1,1, 2.802, 10561.366, 196.518, 52615.668 20/05/12,21:18:52,05,11,1, 11.9,1,1, 2.802, 10561.366, 196.488, 52615.578 20/05/12,21:18:52,06,11,1, 11.9,1,1, 2.802, 10561.341, 196.495, 52615.602 20/05/12,21:18:52,07,11,1, 11.9,1,1, 2.802, 10561.355, 196.480, 52615.588 20/05/12,21:18:52,08,11,1, 11.9,1,1, 2.802, 10561.360, 196.471, 52615.590 20/05/12,21:18:52,09,11,1, 11.9,1,1, 2.802, 10561.359, 196.485, 52615.597 20/05/12,21:18:52,10,11,1, 11.9,1,1, 2.802, 10561.376, 196.497, 52615.587 20/05/12,21:18:52,11,11,1, 11.9,1,1, 2.802, 10561.346, 196.538, 52615.809 20/05/12,21:18:52,12,11,1, 11.9,1,1, 2.802, 10561.374, 196.522, 52615.666 20/05/12,21:18:52,13,11,1, 11.9,1,1, 2.802, 10561.367, 196.542, 52615.658 20/05/12,21:18:52,14,11,1, 11.9,1,1, 2.802, 10561.389, 196.508, 52615.616 20/05/12,21:18:52,15,11,1, 11.9,1,1, 2.802, 10561.403, 196.506, 52615.605 20/05/12,21:18:52,16,11,1, 11.9,1,1, 2.802, 10561.392, 196.505, 52615.562 20/05/12,21:18:52,17,11,1, 11.9,1,1, 2.802, 10561.409, 196.491, 52615.566 20/05/12,21:18:52,18,11,1, 11.9,1,1, 2.802, 10561.405, 196.475, 52615.605 20/05/12,21:18:52,19,11,1, 11.9,1,1, 2.802, 10561.443, 196.525, 52615.596 20/05/12,21:18:53,00,11,1, 11.9,1,1, 2.802, 10561.523, 196.585, 52615.608 20/05/12,21:18:53,01,11,1, 11.9,1,1, 2.802, 10561.446, 196.561, 52615.581 20/05/12,21:18:53,02,11,1, 11.9,1,1, 2.802, 10561.442, 196.531, 52615.616 20/05/12,21:18:53,03,11,1, 11.9,1,1, 2.802, 10561.446, 196.552, 52615.576 20/05/12,21:18:53,04,11,1, 11.9,1,1, 2.802, 10561.446, 196.551, 52615.596 20/05/12,21:18:53,05,11,1, 11.9,1,1, 2.802, 10561.459, 196.517, 52615.565 20/05/12,21:18:53,06,11,1, 11.9,1,1, 2.802, 10561.409, 196.503, 52615.564 20/05/12,21:18:53,07,11,1, 11.9,1,1, 2.802, 10561.450, 196.527, 52615.583 20/05/12,21:18:53,08,11,1, 11.9,1,1, 2.802, 10561.471, 196.511, 52615.590 20/05/12,21:18:53,09,11,1, 11.9,1,1, 2.802, 10561.479, 196.534, 52615.630 20/05/12,21:18:53,10,11,1, 11.9,1,1, 2.802, 10561.487, 196.533, 52615.587 20/05/12,21:18:53,11,11,1, 11.9,1,1, 2.802, 10561.505, 196.565, 52615.647 20/05/12,21:18:53,12,11,1, 11.9,1,1, 2.802, 10561.476, 196.533, 52615.598 20/05/12,21:18:53,13,11,1, 11.9,1,1, 2.802, 10561.517, 196.557, 52615.602 20/05/12,21:18:53,14,11,1, 11.9,1,1, 2.802, 10561.500, 196.518, 52615.540 20/05/12,21:18:53,15,11,1, 11.9,1,1, 2.802, 10561.490, 196.550, 52615.561 20/05/12,21:18:53,16,11,1, 11.9,1,1, 2.802, 10561.511, 196.537, 52615.571 20/05/12,21:18:53,17,11,1, 11.9,1,1, 2.802, 10561.516, 196.585, 52615.612 20/05/12,21:18:53,18,11,1, 11.9,1,1, 2.802, 10561.525, 196.580, 52615.634 20/05/12,21:18:53,19,11,1, 11.9,1,1, 2.802, 10561.527, 196.585, 52615.608 20/05/12,21:18:54,00,11,1, 11.8,1,1, 2.806, 10561.599, 196.638, 52615.573 20/05/12,21:18:54,01,11,1, 11.8,1,1, 2.806, 10561.518, 196.614, 52615.603 20/05/12,21:18:54,02,11,1, 11.8,1,1, 2.806, 10561.550, 196.589, 52615.567 20/05/12,21:18:54,03,11,1, 11.8,1,1, 2.806, 10561.553, 196.581, 52615.550 20/05/12,21:18:54,04,11,1, 11.8,1,1, 2.806, 10561.527, 196.569, 52615.562 20/05/12,21:18:54,05,11,1, 11.8,1,1, 2.806, 10561.550, 196.580, 52615.550 20/05/12,21:18:54,06,11,1, 11.8,1,1, 2.806, 10561.563, 196.590, 52615.540 20/05/12,21:18:54,07,11,1, 11.8,1,1, 2.806, 10561.539, 196.587, 52615.529 20/05/12,21:18:54,08,11,1, 11.8,1,1, 2.806, 10561.577, 196.620, 52615.580 20/05/12,21:18:54,09,11,1, 11.8,1,1, 2.806, 10561.578, 196.601, 52615.582 20/05/12,21:18:54,10,11,1, 11.8,1,1, 2.806, 10561.587, 196.625, 52615.544 20/05/12,21:18:54,11,11,1, 11.8,1,1, 2.806, 10561.583, 196.594, 52615.567 20/05/12,21:18:54,12,11,1, 11.8,1,1, 2.806, 10561.553, 196.607, 52615.560 20/05/12,21:18:54,13,11,1, 11.8,1,1, 2.806, 10561.580, 196.599, 52615.549 20/05/12,21:18:54,14,11,1, 11.8,1,1, 2.806, 10561.583, 196.583, 52615.541 20/05/12,21:18:54,15,11,1, 11.8,1,1, 2.806, 10561.578, 196.607, 52615.531 20/05/12,21:18:54,16,11,1, 11.8,1,1, 2.806, 10561.591, 196.617, 52615.554 20/05/12,21:18:54,17,11,1, 11.8,1,1, 2.806, 10561.603, 196.640, 52615.589 20/05/12,21:18:54,18,11,1, 11.8,1,1, 2.806, 10561.628, 196.638, 52615.608 20/05/12,21:18:54,19,11,1, 11.8,1,1, 2.806, 10561.603, 196.638, 52615.573 20/05/12,21:18:55,00,11,1, 11.9,1,1, 2.806, 10561.599, 196.675, 52615.565 20/05/12,21:18:55,01,11,1, 11.9,1,1, 2.806, 10561.611, 196.588, 52615.567 20/05/12,21:18:55,02,11,1, 11.9,1,1, 2.806, 10561.587, 196.596, 52615.519 20/05/12,21:18:55,03,11,1, 11.9,1,1, 2.806, 10561.579, 196.611, 52615.473 20/05/12,21:18:55,04,11,1, 11.9,1,1, 2.806, 10561.622, 196.617, 52615.560 20/05/12,21:18:55,05,11,1, 11.9,1,1, 2.806, 10561.655, 196.641, 52615.588 20/05/12,21:18:55,06,11,1, 11.9,1,1, 2.806, 10561.631, 196.658, 52615.540 20/05/12,21:18:55,07,11,1, 11.9,1,1, 2.806, 10561.628, 196.671, 52615.608 20/05/12,21:18:55,08,11,1, 11.9,1,1, 2.806, 10561.612, 196.672, 52615.564 20/05/12,21:18:55,09,11,1, 11.9,1,1, 2.806, 10561.597, 196.653, 52615.582 20/05/12,21:18:55,10,11,1, 11.9,1,1, 2.806, 10561.617, 196.661, 52615.560 20/05/12,21:18:55,11,11,1, 11.9,1,1, 2.806, 10561.616, 196.660, 52615.519 20/05/12,21:18:55,12,11,1, 11.9,1,1, 2.806, 10561.609, 196.644, 52615.563 20/05/12,21:18:55,13,11,1, 11.9,1,1, 2.806, 10561.612, 196.667, 52615.528 20/05/12,21:18:55,14,11,1, 11.9,1,1, 2.806, 10561.614, 196.665, 52615.559 20/05/12,21:18:55,15,11,1, 11.9,1,1, 2.806, 10561.618, 196.684, 52615.566 20/05/12,21:18:55,16,11,1, 11.9,1,1, 2.806, 10561.629, 196.722, 52615.609 20/05/12,21:18:55,17,11,1, 11.9,1,1, 2.806, 10561.647, 196.680, 52615.577 20/05/12,21:18:55,18,11,1, 11.9,1,1, 2.806, 10561.630, 196.694, 52615.559 20/05/12,21:18:55,19,11,1, 11.9,1,1, 2.806, 10561.603, 196.675, 52615.565 20/05/12,21:18:56,00,10,1, 11.9,1,1, 2.802, 10561.682, 196.709, 52615.535 20/05/12,21:18:56,01,10,1, 11.9,1,1, 2.802, 10561.648, 196.679, 52615.557 20/05/12,21:18:56,02,10,1, 11.9,1,1, 2.802, 10561.625, 196.690, 52615.528 20/05/12,21:18:56,03,10,1, 11.9,1,1, 2.802, 10561.639, 196.704, 52615.537 20/05/12,21:18:56,04,10,1, 11.9,1,1, 2.802, 10561.654, 196.710, 52615.581 20/05/12,21:18:56,05,10,1, 11.9,1,1, 2.802, 10561.647, 196.687, 52615.594 20/05/12,21:18:56,06,10,1, 11.9,1,1, 2.802, 10561.656, 196.710, 52615.590 20/05/12,21:18:56,07,10,1, 11.9,1,1, 2.802, 10561.653, 196.698, 52615.544 20/05/12,21:18:56,08,10,1, 11.9,1,1, 2.802, 10561.662, 196.697, 52615.571 20/05/12,21:18:56,09,10,1, 11.9,1,1, 2.802, 10561.664, 196.698, 52615.544 20/05/12,21:18:56,10,10,1, 11.9,1,1, 2.802, 10561.666, 196.688, 52615.557 20/05/12,21:18:56,11,10,1, 11.9,1,1, 2.802, 10561.676, 196.699, 52615.549 20/05/12,21:18:56,12,10,1, 11.9,1,1, 2.802, 10561.658, 196.729, 52615.559 20/05/12,21:18:56,13,10,1, 11.9,1,1, 2.802, 10561.678, 196.731, 52615.591 20/05/12,21:18:56,14,10,1, 11.9,1,1, 2.802, 10561.671, 196.738, 52615.584 20/05/12,21:18:56,15,10,1, 11.9,1,1, 2.802, 10561.698, 196.747, 52615.625 20/05/12,21:18:56,16,10,1, 11.9,1,1, 2.802, 10561.715, 196.735, 52615.545 20/05/12,21:18:56,17,10,1, 11.9,1,1, 2.802, 10561.691, 196.742, 52615.593 20/05/12,21:18:56,18,10,1, 11.9,1,1, 2.802, 10561.696, 196.720, 52615.558 20/05/12,21:18:56,19,10,1, 11.9,1,1, 2.802, 10561.684, 196.709, 52615.535 20/05/12,21:18:57,00,09,1, 11.9,1,1, 2.802, 10561.749, 196.731, 52615.524 20/05/12,21:18:57,01,09,1, 11.9,1,1, 2.802, 10561.711, 196.734, 52615.531 20/05/12,21:18:57,02,09,1, 11.9,1,1, 2.802, 10561.717, 196.756, 52615.543 20/05/12,21:18:57,03,09,1, 11.9,1,1, 2.802, 10561.708, 196.771, 52615.581 20/05/12,21:18:57,04,09,1, 11.9,1,1, 2.802, 10561.755, 196.753, 52615.527 20/05/12,21:18:57,05,09,1, 11.9,1,1, 2.802, 10561.715, 196.739, 52615.580 20/05/12,21:18:57,06,09,1, 11.9,1,1, 2.802, 10561.741, 196.721, 52615.538 20/05/12,21:18:57,07,09,1, 11.9,1,1, 2.802, 10561.734, 196.711, 52615.524 20/05/12,21:18:57,08,09,1, 11.9,1,1, 2.802, 10561.734, 196.706, 52615.495 20/05/12,21:18:57,09,09,1, 11.9,1,1, 2.802, 10561.706, 196.729, 52615.496 20/05/12,21:18:57,10,09,1, 11.9,1,1, 2.802, 10561.722, 196.727, 52615.471 20/05/12,21:18:57,11,09,1, 11.9,1,1, 2.802, 10561.723, 196.724, 52615.534 20/05/12,21:18:57,12,09,1, 11.9,1,1, 2.802, 10561.747, 196.748, 52615.492 20/05/12,21:18:57,13,09,1, 11.9,1,1, 2.802, 10561.751, 196.756, 52615.530 20/05/12,21:18:57,14,09,1, 11.9,1,1, 2.802, 10561.747, 196.756, 52615.550 20/05/12,21:18:57,15,09,1, 11.9,1,1, 2.802, 10561.762, 196.761, 52615.503 20/05/12,21:18:57,16,09,1, 11.9,1,1, 2.802, 10561.760, 196.742, 52615.567 20/05/12,21:18:57,17,09,1, 11.9,1,1, 2.802, 10561.739, 196.708, 52615.471 20/05/12,21:18:57,18,09,1, 11.9,1,1, 2.802, 10561.711, 196.711, 52615.516 20/05/12,21:18:57,19,09,1, 11.9,1,1, 2.802, 10561.755, 196.731, 52615.524 20/05/12,21:18:58,00,09,1, 11.9,1,1, 2.803, 10561.816, 196.774, 52615.499 20/05/12,21:18:58,01,09,1, 11.9,1,1, 2.803, 10561.778, 196.780, 52615.539 20/05/12,21:18:58,02,09,1, 11.9,1,1, 2.803, 10561.785, 196.768, 52615.529 20/05/12,21:18:58,03,09,1, 11.9,1,1, 2.803, 10561.764, 196.764, 52615.518 20/05/12,21:18:58,04,09,1, 11.9,1,1, 2.803, 10561.781, 196.759, 52615.518 20/05/12,21:18:58,05,09,1, 11.9,1,1, 2.803, 10561.786, 196.751, 52615.529 20/05/12,21:18:58,06,09,1, 11.9,1,1, 2.803, 10561.784, 196.743, 52615.503 20/05/12,21:18:58,07,09,1, 11.9,1,1, 2.803, 10561.772, 196.744, 52615.466 20/05/12,21:18:58,08,09,1, 11.9,1,1, 2.803, 10561.768, 196.736, 52615.516 20/05/12,21:18:58,09,09,1, 11.9,1,1, 2.803, 10561.767, 196.745, 52615.500 20/05/12,21:18:58,10,09,1, 11.9,1,1, 2.803, 10561.776, 196.774, 52615.521 20/05/12,21:18:58,11,09,1, 11.9,1,1, 2.803, 10561.785, 196.782, 52615.552 20/05/12,21:18:58,12,09,1, 11.9,1,1, 2.803, 10561.807, 196.768, 52615.534 20/05/12,21:18:58,13,09,1, 11.9,1,1, 2.803, 10561.777, 196.795, 52615.545 20/05/12,21:18:58,14,09,1, 11.9,1,1, 2.803, 10561.815, 196.757, 52615.513 20/05/12,21:18:58,15,09,1, 11.9,1,1, 2.803, 10561.807, 196.739, 52615.489 20/05/12,21:18:58,16,09,1, 11.9,1,1, 2.803, 10561.788, 196.742, 52615.511 20/05/12,21:18:58,17,09,1, 11.9,1,1, 2.803, 10561.809, 196.732, 52615.470 20/05/12,21:18:58,18,09,1, 11.9,1,1, 2.803, 10561.833, 196.764, 52615.491 20/05/12,21:18:58,19,09,1, 11.9,1,1, 2.803, 10561.823, 196.774, 52615.499 20/05/12,21:18:59,00,08,1, 11.9,1,1, 2.801, 10561.924, 196.808, 52615.535 20/05/12,21:18:59,01,08,1, 11.9,1,1, 2.801, 10561.848, 196.786, 52615.456 20/05/12,21:18:59,02,08,1, 11.9,1,1, 2.801, 10561.821, 196.802, 52615.494 20/05/12,21:18:59,03,08,1, 11.9,1,1, 2.801, 10561.827, 196.776, 52615.494 20/05/12,21:18:59,04,08,1, 11.9,1,1, 2.801, 10561.828, 196.775, 52615.514 20/05/12,21:18:59,05,08,1, 11.9,1,1, 2.801, 10561.837, 196.790, 52615.492 20/05/12,21:18:59,06,08,1, 11.9,1,1, 2.801, 10561.839, 196.779, 52615.484 20/05/12,21:18:59,07,08,1, 11.9,1,1, 2.801, 10561.856, 196.800, 52615.488 20/05/12,21:18:59,08,08,1, 11.9,1,1, 2.801, 10561.845, 196.813, 52615.485 20/05/12,21:18:59,09,08,1, 11.9,1,1, 2.801, 10561.878, 196.819, 52615.543 20/05/12,21:18:59,10,08,1, 11.9,1,1, 2.801, 10561.854, 196.835, 52615.508 20/05/12,21:18:59,11,08,1, 11.9,1,1, 2.801, 10561.882, 196.830, 52615.546 20/05/12,21:18:59,12,08,1, 11.9,1,1, 2.801, 10561.871, 196.811, 52615.532 20/05/12,21:18:59,13,08,1, 11.9,1,1, 2.801, 10561.907, 196.795, 52615.484 20/05/12,21:18:59,14,08,1, 11.9,1,1, 2.801, 10561.874, 196.812, 52615.534 20/05/12,21:18:59,15,08,1, 11.9,1,1, 2.801, 10561.904, 196.836, 52615.507 20/05/12,21:18:59,16,08,1, 11.9,1,1, 2.801, 10561.942, 196.835, 52615.547 20/05/12,21:18:59,17,08,1, 11.9,1,1, 2.801, 10561.947, 196.829, 52615.529 20/05/12,21:18:59,18,08,1, 11.9,1,1, 2.801, 10561.928, 196.835, 52615.569 20/05/12,21:18:59,19,08,1, 11.9,1,1, 2.801, 10561.928, 196.808, 52615.535 20/05/12,21:19:00,00,10,1, 11.9,1,1, 2.806, 10562.041, 196.822, 52615.512 20/05/12,21:19:00,01,10,1, 11.9,1,1, 2.806, 10561.930, 196.833, 52615.528 20/05/12,21:19:00,02,10,1, 11.9,1,1, 2.806, 10561.951, 196.813, 52615.468 20/05/12,21:19:00,03,10,1, 11.9,1,1, 2.806, 10561.973, 196.816, 52615.485 20/05/12,21:19:00,04,10,1, 11.9,1,1, 2.806, 10561.957, 196.818, 52615.548 20/05/12,21:19:00,05,10,1, 11.9,1,1, 2.806, 10561.975, 196.850, 52615.512 20/05/12,21:19:00,06,10,1, 11.9,1,1, 2.806, 10562.000, 196.852, 52615.502 20/05/12,21:19:00,07,10,1, 11.9,1,1, 2.806, 10562.006, 196.851, 52615.496 20/05/12,21:19:00,08,10,1, 11.9,1,1, 2.806, 10562.032, 196.847, 52615.511 20/05/12,21:19:00,09,10,1, 11.9,1,1, 2.806, 10562.013, 196.840, 52615.525 20/05/12,21:19:00,10,10,1, 11.9,1,1, 2.806, 10561.976, 196.827, 52615.481 20/05/12,21:19:00,11,10,1, 11.9,1,1, 2.806, 10562.004, 196.821, 52615.468 20/05/12,21:19:00,12,10,1, 11.9,1,1, 2.806, 10561.979, 196.804, 52615.487 20/05/12,21:19:00,13,10,1, 11.9,1,1, 2.806, 10562.012, 196.834, 52615.506 20/05/12,21:19:00,14,10,1, 11.9,1,1, 2.806, 10562.014, 196.834, 52615.479 20/05/12,21:19:00,15,10,1, 11.9,1,1, 2.806, 10562.073, 196.862, 52615.533 20/05/12,21:19:00,16,10,1, 11.9,1,1, 2.806, 10562.018, 196.872, 52615.512 20/05/12,21:19:00,17,10,1, 11.9,1,1, 2.806, 10562.056, 196.852, 52615.548 20/05/12,21:19:00,18,10,1, 11.9,1,1, 2.806, 10562.067, 196.865, 52615.489 20/05/12,21:19:00,19,10,1, 11.9,1,1, 2.806, 10562.046, 196.822, 52615.512 20/05/12,21:19:01,00,11,1, 11.9,1,1, 2.809, 10562.174, 196.873, 52615.461 20/05/12,21:19:01,01,11,1, 11.9,1,1, 2.809, 10562.059, 196.819, 52615.468 20/05/12,21:19:01,02,11,1, 11.9,1,1, 2.809, 10562.064, 196.838, 52615.490 20/05/12,21:19:01,03,11,1, 11.9,1,1, 2.809, 10562.063, 196.839, 52615.509 20/05/12,21:19:01,04,11,1, 11.9,1,1, 2.809, 10562.060, 196.865, 52615.484 20/05/12,21:19:01,05,11,1, 11.9,1,1, 2.809, 10562.096, 196.879, 52615.540 20/05/12,21:19:01,06,11,1, 11.9,1,1, 2.809, 10562.100, 196.875, 52615.488 20/05/12,21:19:01,07,11,1, 11.9,1,1, 2.809, 10562.102, 196.886, 52615.493 20/05/12,21:19:01,08,11,1, 11.9,1,1, 2.809, 10562.105, 196.879, 52615.467 20/05/12,21:19:01,09,11,1, 11.9,1,1, 2.809, 10562.078, 196.853, 52615.461 20/05/12,21:19:01,10,11,1, 11.9,1,1, 2.809, 10562.105, 196.871, 52615.458 20/05/12,21:19:01,11,11,1, 11.9,1,1, 2.809, 10562.089, 196.852, 52615.446 20/05/12,21:19:01,12,11,1, 11.9,1,1, 2.809, 10562.117, 196.889, 52615.485 20/05/12,21:19:01,13,11,1, 11.9,1,1, 2.809, 10562.098, 196.875, 52615.444 20/05/12,21:19:01,14,11,1, 11.9,1,1, 2.809, 10562.139, 196.885, 52615.514 20/05/12,21:19:01,15,11,1, 11.9,1,1, 2.809, 10562.138, 196.910, 52615.483 20/05/12,21:19:01,16,11,1, 11.9,1,1, 2.809, 10562.146, 196.890, 52615.520 20/05/12,21:19:01,17,11,1, 11.9,1,1, 2.809, 10562.134, 196.895, 52615.519 20/05/12,21:19:01,18,11,1, 11.9,1,1, 2.809, 10562.145, 196.878, 52615.455 20/05/12,21:19:01,19,11,1, 11.9,1,1, 2.809, 10562.182, 196.873, 52615.461 20/05/12,21:19:02,00,11,1, 11.9,1,1, 2.807, 10562.308, 196.881, 52615.457 20/05/12,21:19:02,01,11,1, 11.9,1,1, 2.807, 10562.169, 196.882, 52615.450 20/05/12,21:19:02,02,11,1, 11.9,1,1, 2.807, 10562.163, 196.918, 52615.506 20/05/12,21:19:02,03,11,1, 11.9,1,1, 2.807, 10562.196, 196.920, 52615.444 20/05/12,21:19:02,04,11,1, 11.9,1,1, 2.807, 10562.178, 196.908, 52615.417 20/05/12,21:19:02,05,11,1, 11.9,1,1, 2.807, 10562.219, 196.935, 52615.482 20/05/12,21:19:02,06,11,1, 11.9,1,1, 2.807, 10562.223, 196.895, 52615.505 20/05/12,21:19:02,07,11,1, 11.9,1,1, 2.807, 10562.198, 196.882, 52615.257 20/05/12,21:19:02,08,11,1, 11.9,1,1, 2.807, 10562.222, 196.890, 52615.395 20/05/12,21:19:02,09,11,1, 11.9,1,1, 2.807, 10562.264, 196.879, 52615.425 20/05/12,21:19:02,10,11,1, 11.9,1,1, 2.807, 10562.247, 196.899, 52615.462 20/05/12,21:19:02,11,11,1, 11.9,1,1, 2.807, 10562.261, 196.914, 52615.450 20/05/12,21:19:02,12,11,1, 11.9,1,1, 2.807, 10562.270, 196.892, 52615.445 20/05/12,21:19:02,13,11,1, 11.9,1,1, 2.807, 10562.276, 196.921, 52615.429 20/05/12,21:19:02,14,11,1, 11.9,1,1, 2.807, 10562.280, 196.913, 52615.474 20/05/12,21:19:02,15,11,1, 11.9,1,1, 2.807, 10562.275, 196.908, 52615.469 20/05/12,21:19:02,16,11,1, 11.9,1,1, 2.807, 10562.281, 196.902, 52615.463 20/05/12,21:19:02,17,11,1, 11.9,1,1, 2.807, 10562.279, 196.881, 52615.448 20/05/12,21:19:02,18,11,1, 11.9,1,1, 2.807, 10562.319, 196.907, 52615.434 20/05/12,21:19:02,19,11,1, 11.9,1,1, 2.807, 10562.313, 196.881, 52615.457 20/05/12,21:19:03,00,11,1, 11.9,1,1, 2.804, 10562.458, 196.923, 52615.440 20/05/12,21:19:03,01,11,1, 11.9,1,1, 2.804, 10562.340, 196.920, 52615.449 20/05/12,21:19:03,02,11,1, 11.9,1,1, 2.804, 10562.342, 196.931, 52615.463 20/05/12,21:19:03,03,11,1, 11.9,1,1, 2.804, 10562.368, 196.896, 52615.397 20/05/12,21:19:03,04,11,1, 11.9,1,1, 2.804, 10562.371, 196.906, 52615.405 20/05/12,21:19:03,05,11,1, 11.9,1,1, 2.804, 10562.390, 196.889, 52615.450 20/05/12,21:19:03,06,11,1, 11.9,1,1, 2.804, 10562.325, 196.899, 52615.464 20/05/12,21:19:03,07,11,1, 11.9,1,1, 2.804, 10562.390, 196.877, 52615.445 20/05/12,21:19:03,08,11,1, 11.9,1,1, 2.804, 10562.404, 196.886, 52615.460 20/05/12,21:19:03,09,11,1, 11.9,1,1, 2.804, 10562.399, 196.911, 52615.415 20/05/12,21:19:03,10,11,1, 11.9,1,1, 2.804, 10562.432, 196.909, 52615.419 20/05/12,21:19:03,11,11,1, 11.9,1,1, 2.804, 10562.428, 196.898, 52615.422 20/05/12,21:19:03,12,11,1, 11.9,1,1, 2.804, 10562.448, 196.912, 52615.440 20/05/12,21:19:03,13,11,1, 11.9,1,1, 2.804, 10562.443, 196.885, 52615.303 20/05/12,21:19:03,14,11,1, 11.9,1,1, 2.804, 10562.470, 196.887, 52615.411 20/05/12,21:19:03,15,11,1, 11.9,1,1, 2.804, 10562.474, 196.884, 52615.324 20/05/12,21:19:03,16,11,1, 11.9,1,1, 2.804, 10562.473, 196.864, 52615.364 20/05/12,21:19:03,17,11,1, 11.9,1,1, 2.804, 10562.445, 196.902, 52615.406 20/05/12,21:19:03,18,11,1, 11.9,1,1, 2.804, 10562.472, 196.925, 52615.383 20/05/12,21:19:03,19,11,1, 11.9,1,1, 2.804, 10562.460, 196.923, 52615.440 20/05/12,21:19:04,00,11,1, 11.9,1,1, 2.806, 10562.625, 196.963, 52615.366 20/05/12,21:19:04,01,11,1, 11.9,1,1, 2.806, 10562.467, 196.923, 52615.393 20/05/12,21:19:04,02,11,1, 11.9,1,1, 2.806, 10562.505, 196.908, 52615.400 20/05/12,21:19:04,03,11,1, 11.9,1,1, 2.806, 10562.480, 196.911, 52615.396 20/05/12,21:19:04,04,11,1, 11.9,1,1, 2.806, 10562.499, 196.890, 52615.369 20/05/12,21:19:04,05,11,1, 11.9,1,1, 2.806, 10562.481, 196.886, 52615.362 20/05/12,21:19:04,06,11,1, 11.9,1,1, 2.806, 10562.519, 196.911, 52615.421 20/05/12,21:19:04,07,11,1, 11.9,1,1, 2.806, 10562.493, 196.927, 52615.432 20/05/12,21:19:04,08,11,1, 11.9,1,1, 2.806, 10562.543, 196.947, 52615.386 20/05/12,21:19:04,09,11,1, 11.9,1,1, 2.806, 10562.551, 196.944, 52615.383 20/05/12,21:19:04,10,11,1, 11.9,1,1, 2.806, 10562.544, 196.934, 52615.431 20/05/12,21:19:04,11,11,1, 11.9,1,1, 2.806, 10562.547, 196.930, 52615.351 20/05/12,21:19:04,12,11,1, 11.9,1,1, 2.806, 10562.548, 196.933, 52615.401 20/05/12,21:19:04,13,11,1, 11.9,1,1, 2.806, 10562.534, 196.909, 52615.345 20/05/12,21:19:04,14,11,1, 11.9,1,1, 2.806, 10562.541, 196.901, 52615.350 20/05/12,21:19:04,15,11,1, 11.9,1,1, 2.806, 10562.566, 196.941, 52615.381 20/05/12,21:19:04,16,11,1, 11.9,1,1, 2.806, 10562.578, 196.928, 52615.382 20/05/12,21:19:04,17,11,1, 11.9,1,1, 2.806, 10562.594, 196.944, 52615.405 20/05/12,21:19:04,18,11,1, 11.9,1,1, 2.806, 10562.614, 196.933, 52615.372 20/05/12,21:19:04,19,11,1, 11.9,1,1, 2.806, 10562.632, 196.963, 52615.366 20/05/12,21:19:05,00,11,1, 11.9,1,1, 2.805, 10562.825, 196.932, 52615.400 20/05/12,21:19:05,01,11,1, 11.9,1,1, 2.805, 10562.633, 196.925, 52615.350 20/05/12,21:19:05,02,11,1, 11.9,1,1, 2.805, 10562.663, 196.916, 52615.356 20/05/12,21:19:05,03,11,1, 11.9,1,1, 2.805, 10562.651, 196.908, 52615.362 20/05/12,21:19:05,04,11,1, 11.9,1,1, 2.805, 10562.663, 196.933, 52615.362 20/05/12,21:19:05,05,11,1, 11.9,1,1, 2.805, 10562.688, 196.922, 52615.390 20/05/12,21:19:05,06,11,1, 11.9,1,1, 2.805, 10562.698, 196.945, 52615.370 20/05/12,21:19:05,07,11,1, 11.9,1,1, 2.805, 10562.729, 196.950, 52615.418 20/05/12,21:19:05,08,11,1, 11.9,1,1, 2.805, 10562.705, 196.945, 52615.388 20/05/12,21:19:05,09,11,1, 11.9,1,1, 2.805, 10562.731, 196.912, 52615.362 20/05/12,21:19:05,10,11,1, 11.9,1,1, 2.805, 10562.719, 196.919, 52615.373 20/05/12,21:19:05,11,11,1, 11.9,1,1, 2.805, 10562.742, 196.899, 52615.364 20/05/12,21:19:05,12,11,1, 11.9,1,1, 2.805, 10562.731, 196.907, 52615.371 20/05/12,21:19:05,13,11,1, 11.9,1,1, 2.805, 10562.738, 196.904, 52615.361 20/05/12,21:19:05,14,11,1, 11.9,1,1, 2.805, 10562.736, 196.918, 52615.369 20/05/12,21:19:05,15,11,1, 11.9,1,1, 2.805, 10562.772, 196.912, 52615.366 20/05/12,21:19:05,16,11,1, 11.9,1,1, 2.805, 10562.787, 196.929, 52615.367 20/05/12,21:19:05,17,11,1, 11.9,1,1, 2.805, 10562.795, 196.924, 52615.397 20/05/12,21:19:05,18,11,1, 11.9,1,1, 2.805, 10562.813, 196.943, 52615.365 20/05/12,21:19:05,19,11,1, 11.9,1,1, 2.805, 10562.826, 196.932, 52615.400 20/05/12,21:19:06,00,11,1, 11.8,1,1, 2.806, 10562.934, 196.891, 52615.347 20/05/12,21:19:06,01,11,1, 11.8,1,1, 2.806, 10562.809, 196.893, 52615.357 20/05/12,21:19:06,02,11,1, 11.8,1,1, 2.806, 10562.828, 196.878, 52615.359 20/05/12,21:19:06,03,11,1, 11.8,1,1, 2.806, 10562.844, 196.888, 52615.355 20/05/12,21:19:06,04,11,1, 11.8,1,1, 2.806, 10562.844, 196.894, 52615.364 20/05/12,21:19:06,05,11,1, 11.8,1,1, 2.806, 10562.865, 196.906, 52615.389 20/05/12,21:19:06,06,11,1, 11.8,1,1, 2.806, 10562.862, 196.891, 52615.358 20/05/12,21:19:06,07,11,1, 11.8,1,1, 2.806, 10562.875, 196.899, 52615.374 20/05/12,21:19:06,08,11,1, 11.8,1,1, 2.806, 10562.889, 196.911, 52615.333 20/05/12,21:19:06,09,11,1, 11.8,1,1, 2.806, 10562.915, 196.903, 52615.357 20/05/12,21:19:06,10,11,1, 11.8,1,1, 2.806, 10562.921, 196.877, 52615.316 20/05/12,21:19:06,11,11,1, 11.8,1,1, 2.806, 10562.894, 196.886, 52615.343 20/05/12,21:19:06,12,11,1, 11.8,1,1, 2.806, 10562.911, 196.906, 52615.360 20/05/12,21:19:06,13,11,1, 11.8,1,1, 2.806, 10562.914, 196.906, 52615.369 20/05/12,21:19:06,14,11,1, 11.8,1,1, 2.806, 10562.919, 196.914, 52615.391 20/05/12,21:19:06,15,11,1, 11.8,1,1, 2.806, 10562.939, 196.920, 52615.375 20/05/12,21:19:06,16,11,1, 11.8,1,1, 2.806, 10562.914, 196.908, 52615.332 20/05/12,21:19:06,17,11,1, 11.8,1,1, 2.806, 10562.913, 196.904, 52615.323 20/05/12,21:19:06,18,11,1, 11.8,1,1, 2.806, 10562.956, 196.893, 52615.343 20/05/12,21:19:06,19,11,1, 11.8,1,1, 2.806, 10562.938, 196.891, 52615.347 20/05/12,21:19:07,00,11,1, 11.8,1,1, 2.807, 10563.084, 196.906, 52615.277 20/05/12,21:19:07,01,11,1, 11.8,1,1, 2.807, 10562.977, 196.904, 52615.370 20/05/12,21:19:07,02,11,1, 11.8,1,1, 2.807, 10562.966, 196.918, 52615.368 20/05/12,21:19:07,03,11,1, 11.8,1,1, 2.807, 10562.994, 196.911, 52615.366 20/05/12,21:19:07,04,11,1, 11.8,1,1, 2.807, 10562.994, 196.902, 52615.335 20/05/12,21:19:07,05,11,1, 11.8,1,1, 2.807, 10562.996, 196.914, 52615.323 20/05/12,21:19:07,06,11,1, 11.8,1,1, 2.807, 10563.016, 196.897, 52615.312 20/05/12,21:19:07,07,11,1, 11.8,1,1, 2.807, 10563.013, 196.872, 52615.273 20/05/12,21:19:07,08,11,1, 11.8,1,1, 2.807, 10562.999, 196.881, 52615.275 20/05/12,21:19:07,09,11,1, 11.8,1,1, 2.807, 10563.015, 196.884, 52615.290 20/05/12,21:19:07,10,11,1, 11.8,1,1, 2.807, 10563.060, 196.877, 52615.410 20/05/12,21:19:07,11,11,1, 11.8,1,1, 2.807, 10562.991, 196.905, 52615.420 20/05/12,21:19:07,12,11,1, 11.8,1,1, 2.807, 10563.045, 196.929, 52615.323 20/05/12,21:19:07,13,11,1, 11.8,1,1, 2.807, 10563.069, 196.926, 52615.329 20/05/12,21:19:07,14,11,1, 11.8,1,1, 2.807, 10563.061, 196.908, 52615.340 20/05/12,21:19:07,15,11,1, 11.8,1,1, 2.807, 10563.042, 196.924, 52615.316 20/05/12,21:19:07,16,11,1, 11.8,1,1, 2.807, 10563.063, 196.871, 52615.287 20/05/12,21:19:07,17,11,1, 11.8,1,1, 2.807, 10563.078, 196.884, 52615.272 20/05/12,21:19:07,18,11,1, 11.8,1,1, 2.807, 10563.059, 196.876, 52615.276 20/05/12,21:19:07,19,11,1, 11.8,1,1, 2.807, 10563.084, 196.906, 52615.277 20/05/12,21:19:08,00,10,1, 11.8,1,1, 2.801, 10563.209, 196.911, 52615.315 20/05/12,21:19:08,01,10,1, 11.8,1,1, 2.801, 10563.112, 196.925, 52615.311 20/05/12,21:19:08,02,10,1, 11.8,1,1, 2.801, 10563.108, 196.911, 52615.256 20/05/12,21:19:08,03,10,1, 11.8,1,1, 2.801, 10563.145, 196.892, 52615.285 20/05/12,21:19:08,04,10,1, 11.8,1,1, 2.801, 10563.114, 196.911, 52615.292 20/05/12,21:19:08,05,10,1, 11.8,1,1, 2.801, 10563.101, 196.889, 52615.286 20/05/12,21:19:08,06,10,1, 11.8,1,1, 2.801, 10563.127, 196.833, 52614.930 20/05/12,21:19:08,07,10,1, 11.8,1,1, 2.801, 10563.090, 196.875, 52615.285 20/05/12,21:19:08,08,10,1, 11.8,1,1, 2.801, 10563.100, 196.918, 52615.324 20/05/12,21:19:08,09,10,1, 11.8,1,1, 2.801, 10563.119, 196.905, 52615.332 20/05/12,21:19:08,10,10,1, 11.8,1,1, 2.801, 10563.143, 196.889, 52615.337 20/05/12,21:19:08,11,10,1, 11.8,1,1, 2.801, 10563.161, 196.920, 52615.341 20/05/12,21:19:08,12,10,1, 11.8,1,1, 2.801, 10563.162, 196.898, 52615.271 20/05/12,21:19:08,13,10,1, 11.8,1,1, 2.801, 10563.169, 196.898, 52615.263 20/05/12,21:19:08,14,10,1, 11.8,1,1, 2.801, 10563.149, 196.858, 52615.243 20/05/12,21:19:08,15,10,1, 11.8,1,1, 2.801, 10563.168, 196.861, 52615.243 20/05/12,21:19:08,16,10,1, 11.8,1,1, 2.801, 10563.154, 196.871, 52615.257 20/05/12,21:19:08,17,10,1, 11.8,1,1, 2.801, 10563.158, 196.879, 52615.299 20/05/12,21:19:08,18,10,1, 11.8,1,1, 2.801, 10563.177, 196.889, 52615.284 20/05/12,21:19:08,19,10,1, 11.8,1,1, 2.801, 10563.212, 196.911, 52615.315 20/05/12,21:19:09,00,11,1, 11.9,1,1, 2.804, 10563.234, 196.884, 52615.286 20/05/12,21:19:09,01,11,1, 11.9,1,1, 2.804, 10563.209, 196.907, 52615.287 20/05/12,21:19:09,02,11,1, 11.9,1,1, 2.804, 10563.187, 196.891, 52615.260 20/05/12,21:19:09,03,11,1, 11.9,1,1, 2.804, 10563.210, 196.873, 52615.283 20/05/12,21:19:09,04,11,1, 11.9,1,1, 2.804, 10563.183, 196.869, 52615.280 20/05/12,21:19:09,05,11,1, 11.9,1,1, 2.804, 10563.209, 196.883, 52615.296 20/05/12,21:19:09,06,11,1, 11.9,1,1, 2.804, 10563.223, 196.875, 52615.267 20/05/12,21:19:09,07,11,1, 11.9,1,1, 2.804, 10563.208, 196.881, 52615.249 20/05/12,21:19:09,08,11,1, 11.9,1,1, 2.804, 10563.203, 196.879, 52615.281 20/05/12,21:19:09,09,11,1, 11.9,1,1, 2.804, 10563.246, 196.891, 52615.275 20/05/12,21:19:09,10,11,1, 11.9,1,1, 2.804, 10563.225, 196.889, 52615.301 20/05/12,21:19:09,11,11,1, 11.9,1,1, 2.804, 10563.211, 196.891, 52615.271 20/05/12,21:19:09,12,11,1, 11.9,1,1, 2.804, 10563.220, 196.878, 52615.233 20/05/12,21:19:09,13,11,1, 11.9,1,1, 2.804, 10563.225, 196.875, 52615.269 20/05/12,21:19:09,14,11,1, 11.9,1,1, 2.804, 10563.214, 196.847, 52615.259 20/05/12,21:19:09,15,11,1, 11.9,1,1, 2.804, 10563.246, 196.891, 52615.270 20/05/12,21:19:09,16,11,1, 11.9,1,1, 2.804, 10563.251, 196.853, 52615.301 20/05/12,21:19:09,17,11,1, 11.9,1,1, 2.804, 10563.239, 196.900, 52615.272 20/05/12,21:19:09,18,11,1, 11.9,1,1, 2.804, 10563.229, 196.885, 52615.295 20/05/12,21:19:09,19,11,1, 11.9,1,1, 2.804, 10563.237, 196.884, 52615.286 20/05/12,21:19:10,00,11,1, 11.9,1,1, 2.804, 10563.284, 196.810, 52615.260 20/05/12,21:19:10,01,11,1, 11.9,1,1, 2.804, 10563.228, 196.866, 52615.244 20/05/12,21:19:10,02,11,1, 11.9,1,1, 2.804, 10563.248, 196.848, 52615.270 20/05/12,21:19:10,03,11,1, 11.9,1,1, 2.804, 10563.236, 196.854, 52615.294 20/05/12,21:19:10,04,11,1, 11.9,1,1, 2.804, 10563.261, 196.858, 52615.278 20/05/12,21:19:10,05,11,1, 11.9,1,1, 2.804, 10563.279, 196.857, 52615.257 20/05/12,21:19:10,06,11,1, 11.9,1,1, 2.804, 10563.248, 196.845, 52615.231 20/05/12,21:19:10,07,11,1, 11.9,1,1, 2.804, 10563.271, 196.885, 52615.298 20/05/12,21:19:10,08,11,1, 11.9,1,1, 2.804, 10563.259, 196.860, 52615.299 20/05/12,21:19:10,09,11,1, 11.9,1,1, 2.804, 10563.281, 196.870, 52615.267 20/05/12,21:19:10,10,11,1, 11.9,1,1, 2.804, 10563.283, 196.864, 52615.245 20/05/12,21:19:10,11,11,1, 11.9,1,1, 2.804, 10563.271, 196.855, 52615.261 20/05/12,21:19:10,12,11,1, 11.9,1,1, 2.804, 10563.282, 196.851, 52615.239 20/05/12,21:19:10,13,11,1, 11.9,1,1, 2.804, 10563.288, 196.851, 52615.280 20/05/12,21:19:10,14,11,1, 11.9,1,1, 2.804, 10563.291, 196.867, 52615.239 20/05/12,21:19:10,15,11,1, 11.9,1,1, 2.804, 10563.319, 196.884, 52615.274 20/05/12,21:19:10,16,11,1, 11.9,1,1, 2.804, 10563.302, 196.836, 52615.263 20/05/12,21:19:10,17,11,1, 11.9,1,1, 2.804, 10563.301, 196.902, 52615.284 20/05/12,21:19:10,18,11,1, 11.9,1,1, 2.804, 10563.281, 196.852, 52615.250 20/05/12,21:19:10,19,11,1, 11.9,1,1, 2.804, 10563.290, 196.810, 52615.260 20/05/12,21:19:11,00,11,1, 11.8,1,1, 2.804, 10563.409, 196.772, 52615.161 20/05/12,21:19:11,01,11,1, 11.8,1,1, 2.804, 10563.299, 196.842, 52615.168 20/05/12,21:19:11,02,11,1, 11.8,1,1, 2.804, 10563.355, 196.811, 52615.175 20/05/12,21:19:11,03,11,1, 11.8,1,1, 2.804, 10563.322, 196.838, 52615.207 20/05/12,21:19:11,04,11,1, 11.8,1,1, 2.804, 10563.326, 196.827, 52615.258 20/05/12,21:19:11,05,11,1, 11.8,1,1, 2.804, 10563.333, 196.855, 52615.236 20/05/12,21:19:11,06,11,1, 11.8,1,1, 2.804, 10563.365, 196.854, 52615.192 20/05/12,21:19:11,07,11,1, 11.8,1,1, 2.804, 10563.360, 196.822, 52615.197 20/05/12,21:19:11,08,11,1, 11.8,1,1, 2.804, 10563.319, 196.820, 52615.204 20/05/12,21:19:11,09,11,1, 11.8,1,1, 2.804, 10563.325, 196.797, 52615.155 20/05/12,21:19:11,10,11,1, 11.8,1,1, 2.804, 10563.376, 196.801, 52615.206 20/05/12,21:19:11,11,11,1, 11.8,1,1, 2.804, 10563.359, 196.794, 52615.175 20/05/12,21:19:11,12,11,1, 11.8,1,1, 2.804, 10563.377, 196.816, 52615.173 20/05/12,21:19:11,13,11,1, 11.8,1,1, 2.804, 10563.402, 196.822, 52615.202 20/05/12,21:19:11,14,11,1, 11.8,1,1, 2.804, 10563.437, 196.831, 52615.284 20/05/12,21:19:11,15,11,1, 11.8,1,1, 2.804, 10563.354, 196.833, 52615.249 20/05/12,21:19:11,16,11,1, 11.8,1,1, 2.804, 10563.438, 196.830, 52615.225 20/05/12,21:19:11,17,11,1, 11.8,1,1, 2.804, 10563.404, 196.806, 52615.182 20/05/12,21:19:11,18,11,1, 11.8,1,1, 2.804, 10563.402, 196.777, 52615.130 20/05/12,21:19:11,19,11,1, 11.8,1,1, 2.804, 10563.416, 196.772, 52615.161 20/05/12,21:19:12,00,11,1, 11.8,1,1, 2.804, 10563.484, 196.802, 52615.172 20/05/12,21:19:12,01,11,1, 11.8,1,1, 2.804, 10563.411, 196.825, 52615.169 20/05/12,21:19:12,02,11,1, 11.8,1,1, 2.804, 10563.451, 196.810, 52615.187 20/05/12,21:19:12,03,11,1, 11.8,1,1, 2.804, 10563.441, 196.815, 52615.288 20/05/12,21:19:12,04,11,1, 11.8,1,1, 2.804, 10563.448, 196.806, 52615.114 20/05/12,21:19:12,05,11,1, 11.8,1,1, 2.804, 10563.452, 196.794, 52615.048 20/05/12,21:19:12,06,11,1, 11.8,1,1, 2.804, 10563.416, 196.799, 52615.151 20/05/12,21:19:12,07,11,1, 11.8,1,1, 2.804, 10563.412, 196.770, 52615.138 20/05/12,21:19:12,08,11,1, 11.8,1,1, 2.804, 10563.418, 196.786, 52615.132 20/05/12,21:19:12,09,11,1, 11.8,1,1, 2.804, 10563.427, 196.817, 52615.133 20/05/12,21:19:12,10,11,1, 11.8,1,1, 2.804, 10563.462, 196.816, 52615.115 20/05/12,21:19:12,11,11,1, 11.8,1,1, 2.804, 10563.475, 196.815, 52615.213 20/05/12,21:19:12,12,11,1, 11.8,1,1, 2.804, 10563.455, 196.795, 52615.146 20/05/12,21:19:12,13,11,1, 11.8,1,1, 2.804, 10563.485, 196.801, 52615.173 20/05/12,21:19:12,14,11,1, 11.8,1,1, 2.804, 10563.475, 196.805, 52615.147 20/05/12,21:19:12,15,11,1, 11.8,1,1, 2.804, 10563.464, 196.762, 52615.122 20/05/12,21:19:12,16,11,1, 11.8,1,1, 2.804, 10563.465, 196.811, 52615.169 20/05/12,21:19:12,17,11,1, 11.8,1,1, 2.804, 10563.489, 196.799, 52615.151 20/05/12,21:19:12,18,11,1, 11.8,1,1, 2.804, 10563.499, 196.801, 52615.127 20/05/12,21:19:12,19,11,1, 11.8,1,1, 2.804, 10563.486, 196.802, 52615.172 20/05/12,21:19:13,00,11,1, 11.9,1,1, 2.805, 10563.610, 196.799, 52615.171 20/05/12,21:19:13,01,11,1, 11.9,1,1, 2.805, 10563.517, 196.806, 52615.132 20/05/12,21:19:13,02,11,1, 11.9,1,1, 2.805, 10563.497, 196.793, 52615.135 20/05/12,21:19:13,03,11,1, 11.9,1,1, 2.805, 10563.494, 196.789, 52615.156 20/05/12,21:19:13,04,11,1, 11.9,1,1, 2.805, 10563.492, 196.819, 52615.117 20/05/12,21:19:13,05,11,1, 11.9,1,1, 2.805, 10563.499, 196.785, 52615.110 20/05/12,21:19:13,06,11,1, 11.9,1,1, 2.805, 10563.501, 196.782, 52615.158 20/05/12,21:19:13,07,11,1, 11.9,1,1, 2.805, 10563.528, 196.801, 52615.137 20/05/12,21:19:13,08,11,1, 11.9,1,1, 2.805, 10563.531, 196.803, 52614.998 20/05/12,21:19:13,09,11,1, 11.9,1,1, 2.805, 10563.512, 196.808, 52615.169 20/05/12,21:19:13,10,11,1, 11.9,1,1, 2.805, 10563.549, 196.823, 52615.200 20/05/12,21:19:13,11,11,1, 11.9,1,1, 2.805, 10563.533, 196.798, 52615.126 20/05/12,21:19:13,12,11,1, 11.9,1,1, 2.805, 10563.566, 196.770, 52615.121 20/05/12,21:19:13,13,11,1, 11.9,1,1, 2.805, 10563.542, 196.794, 52615.108 20/05/12,21:19:13,14,11,1, 11.9,1,1, 2.805, 10563.568, 196.761, 52615.133 20/05/12,21:19:13,15,11,1, 11.9,1,1, 2.805, 10563.544, 196.783, 52614.893 20/05/12,21:19:13,16,11,1, 11.9,1,1, 2.805, 10563.579, 196.810, 52615.235 20/05/12,21:19:13,17,11,1, 11.9,1,1, 2.805, 10563.603, 196.792, 52615.120 20/05/12,21:19:13,18,11,1, 11.9,1,1, 2.805, 10563.611, 196.804, 52615.193 20/05/12,21:19:13,19,11,1, 11.9,1,1, 2.805, 10563.615, 196.799, 52615.171 20/05/12,21:19:14,00,11,1, 11.9,1,1, 2.804, 10563.701, 196.731, 52615.100 20/05/12,21:19:14,01,11,1, 11.9,1,1, 2.804, 10563.601, 196.756, 52615.100 20/05/12,21:19:14,02,11,1, 11.9,1,1, 2.804, 10563.613, 196.733, 52615.081 20/05/12,21:19:14,03,11,1, 11.9,1,1, 2.804, 10563.621, 196.747, 52615.116 20/05/12,21:19:14,04,11,1, 11.9,1,1, 2.804, 10563.610, 196.773, 52615.073 20/05/12,21:19:14,05,11,1, 11.9,1,1, 2.804, 10563.646, 196.784, 52615.092 20/05/12,21:19:14,06,11,1, 11.9,1,1, 2.804, 10563.650, 196.777, 52615.117 20/05/12,21:19:14,07,11,1, 11.9,1,1, 2.804, 10563.675, 196.782, 52615.134 20/05/12,21:19:14,08,11,1, 11.9,1,1, 2.804, 10563.662, 196.771, 52615.171 20/05/12,21:19:14,09,11,1, 11.9,1,1, 2.804, 10563.684, 196.755, 52615.112 20/05/12,21:19:14,10,11,1, 11.9,1,1, 2.804, 10563.649, 196.747, 52615.104 20/05/12,21:19:14,11,11,1, 11.9,1,1, 2.804, 10563.708, 196.760, 52615.121 20/05/12,21:19:14,12,11,1, 11.9,1,1, 2.804, 10563.695, 196.756, 52615.128 20/05/12,21:19:14,13,11,1, 11.9,1,1, 2.804, 10563.729, 196.774, 52615.148 20/05/12,21:19:14,14,11,1, 11.9,1,1, 2.804, 10563.727, 196.760, 52615.102 20/05/12,21:19:14,15,11,1, 11.9,1,1, 2.804, 10563.742, 196.782, 52615.125 20/05/12,21:19:14,16,11,1, 11.9,1,1, 2.804, 10563.715, 196.783, 52615.100 20/05/12,21:19:14,17,11,1, 11.9,1,1, 2.804, 10563.732, 196.750, 52615.122 20/05/12,21:19:14,18,11,1, 11.9,1,1, 2.804, 10563.734, 196.746, 52615.097 20/05/12,21:19:14,19,11,1, 11.9,1,1, 2.804, 10563.708, 196.731, 52615.100 20/05/12,21:19:15,00,11,1, 12.0,1,1, 2.805, 10563.793, 196.784, 52615.094 20/05/12,21:19:15,01,11,1, 12.0,1,1, 2.805, 10563.759, 196.755, 52615.103 20/05/12,21:19:15,02,11,1, 12.0,1,1, 2.805, 10563.783, 196.780, 52615.081 20/05/12,21:19:15,03,11,1, 12.0,1,1, 2.805, 10563.766, 196.785, 52615.112 20/05/12,21:19:15,04,11,1, 12.0,1,1, 2.805, 10563.745, 196.788, 52615.120 20/05/12,21:19:15,05,11,1, 12.0,1,1, 2.805, 10563.751, 196.769, 52615.116 20/05/12,21:19:15,06,11,1, 12.0,1,1, 2.805, 10563.753, 196.760, 52615.074 20/05/12,21:19:15,07,11,1, 12.0,1,1, 2.805, 10563.741, 196.771, 52615.034 20/05/12,21:19:15,08,11,1, 12.0,1,1, 2.805, 10563.730, 196.737, 52615.066 20/05/12,21:19:15,09,11,1, 12.0,1,1, 2.805, 10563.762, 196.761, 52615.088 20/05/12,21:19:15,10,11,1, 12.0,1,1, 2.805, 10563.774, 196.778, 52615.106 20/05/12,21:19:15,11,11,1, 12.0,1,1, 2.805, 10563.775, 196.792, 52615.080 20/05/12,21:19:15,12,11,1, 12.0,1,1, 2.805, 10563.777, 196.796, 52615.089 20/05/12,21:19:15,13,11,1, 12.0,1,1, 2.805, 10563.751, 196.789, 52614.950 20/05/12,21:19:15,14,11,1, 12.0,1,1, 2.805, 10563.825, 196.776, 52615.160 20/05/12,21:19:15,15,11,1, 12.0,1,1, 2.805, 10563.809, 196.757, 52615.019 20/05/12,21:19:15,16,11,1, 12.0,1,1, 2.805, 10563.788, 196.767, 52615.040 20/05/12,21:19:15,17,11,1, 12.0,1,1, 2.805, 10563.808, 196.758, 52615.057 20/05/12,21:19:15,18,11,1, 12.0,1,1, 2.805, 10563.777, 196.758, 52615.067 20/05/12,21:19:15,19,11,1, 12.0,1,1, 2.805, 10563.796, 196.784, 52615.094 20/05/12,21:19:16,00,11,1, 11.9,1,1, 2.807, 10563.877, 196.816, 52615.036 20/05/12,21:19:16,01,11,1, 11.9,1,1, 2.807, 10563.777, 196.819, 52615.104 20/05/12,21:19:16,02,11,1, 11.9,1,1, 2.807, 10563.785, 196.822, 52615.195 20/05/12,21:19:16,03,11,1, 11.9,1,1, 2.807, 10563.791, 196.803, 52615.045 20/05/12,21:19:16,04,11,1, 11.9,1,1, 2.807, 10563.792, 196.780, 52614.765 20/05/12,21:19:16,05,11,1, 11.9,1,1, 2.807, 10563.779, 196.779, 52614.999 20/05/12,21:19:16,06,11,1, 11.9,1,1, 2.807, 10563.790, 196.791, 52615.057 20/05/12,21:19:16,07,11,1, 11.9,1,1, 2.807, 10563.796, 196.773, 52615.024 20/05/12,21:19:16,08,11,1, 11.9,1,1, 2.807, 10563.823, 196.810, 52615.091 20/05/12,21:19:16,09,11,1, 11.9,1,1, 2.807, 10563.814, 196.813, 52615.086 20/05/12,21:19:16,10,11,1, 11.9,1,1, 2.807, 10563.816, 196.785, 52615.062 20/05/12,21:19:16,11,11,1, 11.9,1,1, 2.807, 10563.821, 196.782, 52615.049 20/05/12,21:19:16,12,11,1, 11.9,1,1, 2.807, 10563.833, 196.759, 52614.958 20/05/12,21:19:16,13,11,1, 11.9,1,1, 2.807, 10563.812, 196.776, 52615.086 20/05/12,21:19:16,14,11,1, 11.9,1,1, 2.807, 10563.829, 196.807, 52615.054 20/05/12,21:19:16,15,11,1, 11.9,1,1, 2.807, 10563.830, 196.787, 52615.087 20/05/12,21:19:16,16,11,1, 11.9,1,1, 2.807, 10563.830, 196.792, 52615.074 20/05/12,21:19:16,17,11,1, 11.9,1,1, 2.807, 10563.858, 196.794, 52615.056 20/05/12,21:19:16,18,11,1, 11.9,1,1, 2.807, 10563.854, 196.778, 52615.025 20/05/12,21:19:16,19,11,1, 11.9,1,1, 2.807, 10563.879, 196.816, 52615.036 20/05/12,21:19:17,00,11,1, 11.9,1,1, 2.803, 10563.910, 196.809, 52615.071 20/05/12,21:19:17,01,11,1, 11.9,1,1, 2.803, 10563.849, 196.774, 52614.981 20/05/12,21:19:17,02,11,1, 11.9,1,1, 2.803, 10563.862, 196.767, 52615.050 20/05/12,21:19:17,03,11,1, 11.9,1,1, 2.803, 10563.834, 196.775, 52615.031 20/05/12,21:19:17,04,11,1, 11.9,1,1, 2.803, 10563.873, 196.815, 52615.068 20/05/12,21:19:17,05,11,1, 11.9,1,1, 2.803, 10563.883, 196.801, 52615.098 20/05/12,21:19:17,06,11,1, 11.9,1,1, 2.803, 10563.884, 196.813, 52615.083 20/05/12,21:19:17,07,11,1, 11.9,1,1, 2.803, 10563.891, 196.806, 52615.052 20/05/12,21:19:17,08,11,1, 11.9,1,1, 2.803, 10563.884, 196.783, 52615.043 20/05/12,21:19:17,09,11,1, 11.9,1,1, 2.803, 10563.916, 196.782, 52615.024 20/05/12,21:19:17,10,11,1, 11.9,1,1, 2.803, 10563.901, 196.774, 52615.001 20/05/12,21:19:17,11,11,1, 11.9,1,1, 2.803, 10563.909, 196.767, 52614.989 20/05/12,21:19:17,12,11,1, 11.9,1,1, 2.803, 10563.918, 196.772, 52614.992 20/05/12,21:19:17,13,11,1, 11.9,1,1, 2.803, 10563.916, 196.768, 52615.045 20/05/12,21:19:17,14,11,1, 11.9,1,1, 2.803, 10563.921, 196.821, 52615.091 20/05/12,21:19:17,15,11,1, 11.9,1,1, 2.803, 10563.932, 196.821, 52615.051 20/05/12,21:19:17,16,11,1, 11.9,1,1, 2.803, 10563.973, 196.828, 52615.052 20/05/12,21:19:17,17,11,1, 11.9,1,1, 2.803, 10563.942, 196.810, 52615.041 20/05/12,21:19:17,18,11,1, 11.9,1,1, 2.803, 10563.928, 196.815, 52615.032 20/05/12,21:19:17,19,11,1, 11.9,1,1, 2.803, 10563.916, 196.809, 52615.071 20/05/12,21:19:18,00,11,1, 12.0,1,1, 2.805, 10563.918, 196.896, 52615.034 20/05/12,21:19:18,01,11,1, 12.0,1,1, 2.805, 10563.940, 196.817, 52615.039 20/05/12,21:19:18,02,11,1, 12.0,1,1, 2.805, 10563.921, 196.854, 52615.065 20/05/12,21:19:18,03,11,1, 12.0,1,1, 2.805, 10563.927, 196.867, 52615.095 20/05/12,21:19:18,04,11,1, 12.0,1,1, 2.805, 10563.928, 196.868, 52615.048 20/05/12,21:19:18,05,11,1, 12.0,1,1, 2.805, 10563.941, 196.868, 52615.116 20/05/12,21:19:18,06,11,1, 12.0,1,1, 2.805, 10563.960, 196.875, 52615.089 20/05/12,21:19:18,07,11,1, 12.0,1,1, 2.805, 10563.929, 196.850, 52615.044 20/05/12,21:19:18,08,11,1, 12.0,1,1, 2.805, 10563.914, 196.817, 52615.015 20/05/12,21:19:18,09,11,1, 12.0,1,1, 2.805, 10563.923, 196.853, 52615.056 20/05/12,21:19:18,10,11,1, 12.0,1,1, 2.805, 10563.913, 196.864, 52615.002 20/05/12,21:19:18,11,11,1, 12.0,1,1, 2.805, 10563.914, 196.870, 52615.049 20/05/12,21:19:18,12,11,1, 12.0,1,1, 2.805, 10563.923, 196.893, 52615.070 20/05/12,21:19:18,13,11,1, 12.0,1,1, 2.805, 10563.935, 196.907, 52615.059 20/05/12,21:19:18,14,11,1, 12.0,1,1, 2.805, 10563.950, 196.894, 52615.083 20/05/12,21:19:18,15,11,1, 12.0,1,1, 2.805, 10563.949, 196.894, 52615.023 20/05/12,21:19:18,16,11,1, 12.0,1,1, 2.805, 10563.916, 196.903, 52615.096 20/05/12,21:19:18,17,11,1, 12.0,1,1, 2.805, 10563.940, 196.905, 52615.035 20/05/12,21:19:18,18,11,1, 12.0,1,1, 2.805, 10563.939, 196.913, 52615.057 20/05/12,21:19:18,19,11,1, 12.0,1,1, 2.805, 10563.919, 196.896, 52615.034 20/05/12,21:19:19,00,10,1, 11.9,1,1, 2.803, 10563.993, 196.983, 52615.016 20/05/12,21:19:19,01,10,1, 11.9,1,1, 2.803, 10563.968, 196.948, 52615.061 20/05/12,21:19:19,02,10,1, 11.9,1,1, 2.803, 10563.941, 196.928, 52615.040 20/05/12,21:19:19,03,10,1, 11.9,1,1, 2.803, 10563.944, 196.936, 52615.047 20/05/12,21:19:19,04,10,1, 11.9,1,1, 2.803, 10563.942, 196.948, 52615.055 20/05/12,21:19:19,05,10,1, 11.9,1,1, 2.803, 10563.912, 196.940, 52615.200 20/05/12,21:19:19,06,10,1, 11.9,1,1, 2.803, 10563.949, 196.890, 52614.887 20/05/12,21:19:19,07,10,1, 11.9,1,1, 2.803, 10563.930, 196.907, 52614.985 20/05/12,21:19:19,08,10,1, 11.9,1,1, 2.803, 10563.942, 196.927, 52614.999 20/05/12,21:19:19,09,10,1, 11.9,1,1, 2.803, 10563.968, 196.969, 52615.054 20/05/12,21:19:19,10,10,1, 11.9,1,1, 2.803, 10563.967, 196.933, 52615.039 20/05/12,21:19:19,11,10,1, 11.9,1,1, 2.803, 10563.950, 196.951, 52615.049 20/05/12,21:19:19,12,10,1, 11.9,1,1, 2.803, 10563.972, 196.952, 52615.086 20/05/12,21:19:19,13,10,1, 11.9,1,1, 2.803, 10564.004, 196.967, 52615.051 20/05/12,21:19:19,14,10,1, 11.9,1,1, 2.803, 10563.955, 196.928, 52615.057 20/05/12,21:19:19,15,10,1, 11.9,1,1, 2.803, 10563.996, 196.935, 52615.035 20/05/12,21:19:19,16,10,1, 11.9,1,1, 2.803, 10563.987, 196.968, 52615.058 20/05/12,21:19:19,17,10,1, 11.9,1,1, 2.803, 10563.995, 196.970, 52615.034 20/05/12,21:19:19,18,10,1, 11.9,1,1, 2.803, 10564.032, 196.952, 52615.028 20/05/12,21:19:19,19,10,1, 11.9,1,1, 2.803, 10563.995, 196.983, 52615.016 20/05/12,21:19:20,00,11,1, 11.9,1,1, 2.808, 10564.085, 197.007, 52615.059 20/05/12,21:19:20,01,11,1, 11.9,1,1, 2.808, 10564.035, 196.970, 52615.071 20/05/12,21:19:20,02,11,1, 11.9,1,1, 2.808, 10564.046, 196.994, 52615.003 20/05/12,21:19:20,03,11,1, 11.9,1,1, 2.808, 10564.009, 196.969, 52615.008 20/05/12,21:19:20,04,11,1, 11.9,1,1, 2.808, 10564.023, 196.959, 52614.990 20/05/12,21:19:20,05,11,1, 11.9,1,1, 2.808, 10564.043, 196.979, 52614.974 20/05/12,21:19:20,06,11,1, 11.9,1,1, 2.808, 10564.026, 197.014, 52615.051 20/05/12,21:19:20,07,11,1, 11.9,1,1, 2.808, 10564.037, 196.971, 52615.045 20/05/12,21:19:20,08,11,1, 11.9,1,1, 2.808, 10564.055, 197.008, 52615.081 20/05/12,21:19:20,09,11,1, 11.9,1,1, 2.808, 10564.058, 197.022, 52615.034 20/05/12,21:19:20,10,11,1, 11.9,1,1, 2.808, 10564.053, 197.017, 52615.020 20/05/12,21:19:20,11,11,1, 11.9,1,1, 2.808, 10564.037, 196.994, 52615.004 20/05/12,21:19:20,12,11,1, 11.9,1,1, 2.808, 10564.068, 197.002, 52615.036 20/05/12,21:19:20,13,11,1, 11.9,1,1, 2.808, 10564.034, 196.970, 52614.945 20/05/12,21:19:20,14,11,1, 11.9,1,1, 2.808, 10564.057, 196.994, 52615.015 20/05/12,21:19:20,15,11,1, 11.9,1,1, 2.808, 10564.078, 197.012, 52615.060 20/05/12,21:19:20,16,11,1, 11.9,1,1, 2.808, 10564.095, 197.025, 52615.077 20/05/12,21:19:20,17,11,1, 11.9,1,1, 2.808, 10564.090, 197.027, 52615.011 20/05/12,21:19:20,18,11,1, 11.9,1,1, 2.808, 10564.100, 197.019, 52615.050 20/05/12,21:19:20,19,11,1, 11.9,1,1, 2.808, 10564.092, 197.007, 52615.059 20/05/12,21:19:21,00,11,1, 11.9,1,1, 2.807, 10564.110, 197.067, 52615.004 20/05/12,21:19:21,01,11,1, 11.9,1,1, 2.807, 10564.094, 197.005, 52615.021 20/05/12,21:19:21,02,11,1, 11.9,1,1, 2.807, 10564.085, 196.976, 52615.048 20/05/12,21:19:21,03,11,1, 11.9,1,1, 2.807, 10564.084, 196.998, 52615.040 20/05/12,21:19:21,04,11,1, 11.9,1,1, 2.807, 10564.113, 197.006, 52615.050 20/05/12,21:19:21,05,11,1, 11.9,1,1, 2.807, 10564.115, 197.030, 52615.072 20/05/12,21:19:21,06,11,1, 11.9,1,1, 2.807, 10564.114, 197.036, 52615.068 20/05/12,21:19:21,07,11,1, 11.9,1,1, 2.807, 10564.123, 197.075, 52615.057 20/05/12,21:19:21,08,11,1, 11.9,1,1, 2.807, 10564.132, 197.050, 52615.095 20/05/12,21:19:21,09,11,1, 11.9,1,1, 2.807, 10564.107, 197.041, 52615.115 20/05/12,21:19:21,10,11,1, 11.9,1,1, 2.807, 10564.137, 197.031, 52615.074 20/05/12,21:19:21,11,11,1, 11.9,1,1, 2.807, 10564.096, 197.028, 52615.080 20/05/12,21:19:21,12,11,1, 11.9,1,1, 2.807, 10564.128, 197.027, 52615.034 20/05/12,21:19:21,13,11,1, 11.9,1,1, 2.807, 10564.113, 197.046, 52615.056 20/05/12,21:19:21,14,11,1, 11.9,1,1, 2.807, 10564.118, 197.046, 52615.028 20/05/12,21:19:21,15,11,1, 11.9,1,1, 2.807, 10564.139, 197.061, 52615.035 20/05/12,21:19:21,16,11,1, 11.9,1,1, 2.807, 10564.128, 197.064, 52615.084 20/05/12,21:19:21,17,11,1, 11.9,1,1, 2.807, 10564.121, 197.062, 52614.999 20/05/12,21:19:21,18,11,1, 11.9,1,1, 2.807, 10564.115, 197.029, 52615.019 20/05/12,21:19:21,19,11,1, 11.9,1,1, 2.807, 10564.113, 197.067, 52615.004 20/05/12,21:19:22,00,11,1, 11.9,1,1, 2.804, 10564.260, 197.080, 52614.972 20/05/12,21:19:22,01,11,1, 11.9,1,1, 2.804, 10564.144, 197.064, 52615.005 20/05/12,21:19:22,02,11,1, 11.9,1,1, 2.804, 10564.157, 197.091, 52615.035 20/05/12,21:19:22,03,11,1, 11.9,1,1, 2.804, 10564.112, 197.089, 52615.001 20/05/12,21:19:22,04,11,1, 11.9,1,1, 2.804, 10564.130, 197.082, 52615.012 20/05/12,21:19:22,05,11,1, 11.9,1,1, 2.804, 10564.142, 197.093, 52615.035 20/05/12,21:19:22,06,11,1, 11.9,1,1, 2.804, 10564.159, 197.095, 52615.053 20/05/12,21:19:22,07,11,1, 11.9,1,1, 2.804, 10564.138, 197.076, 52614.994 20/05/12,21:19:22,08,11,1, 11.9,1,1, 2.804, 10564.169, 197.075, 52615.034 20/05/12,21:19:22,09,11,1, 11.9,1,1, 2.804, 10564.169, 197.067, 52615.023 20/05/12,21:19:22,10,11,1, 11.9,1,1, 2.804, 10564.167, 197.054, 52614.993 20/05/12,21:19:22,11,11,1, 11.9,1,1, 2.804, 10564.201, 197.072, 52615.001 20/05/12,21:19:22,12,11,1, 11.9,1,1, 2.804, 10564.189, 197.096, 52615.030 20/05/12,21:19:22,13,11,1, 11.9,1,1, 2.804, 10564.213, 197.098, 52614.979 20/05/12,21:19:22,14,11,1, 11.9,1,1, 2.804, 10564.237, 197.080, 52615.025 20/05/12,21:19:22,15,11,1, 11.9,1,1, 2.804, 10564.212, 197.090, 52615.013 20/05/12,21:19:22,16,11,1, 11.9,1,1, 2.804, 10564.224, 197.089, 52615.053 20/05/12,21:19:22,17,11,1, 11.9,1,1, 2.804, 10564.272, 197.084, 52614.970 20/05/12,21:19:22,18,11,1, 11.9,1,1, 2.804, 10564.260, 197.079, 52614.974 20/05/12,21:19:22,19,11,1, 11.9,1,1, 2.804, 10564.261, 197.080, 52614.972 20/05/12,21:19:23,00,11,1, 11.8,1,1, 2.804, 10564.444, 197.098, 52615.012 20/05/12,21:19:23,01,11,1, 11.8,1,1, 2.804, 10564.291, 197.089, 52614.980 20/05/12,21:19:23,02,11,1, 11.8,1,1, 2.804, 10564.304, 197.077, 52615.005 20/05/12,21:19:23,03,11,1, 11.8,1,1, 2.804, 10564.299, 197.099, 52614.989 20/05/12,21:19:23,04,11,1, 11.8,1,1, 2.804, 10564.331, 197.106, 52614.987 20/05/12,21:19:23,05,11,1, 11.8,1,1, 2.804, 10564.320, 197.080, 52615.011 20/05/12,21:19:23,06,11,1, 11.8,1,1, 2.804, 10564.308, 197.059, 52614.996 20/05/12,21:19:23,07,11,1, 11.8,1,1, 2.804, 10564.333, 197.048, 52614.946 20/05/12,21:19:23,08,11,1, 11.8,1,1, 2.804, 10564.339, 197.085, 52614.979 20/05/12,21:19:23,09,11,1, 11.8,1,1, 2.804, 10564.356, 197.064, 52614.999 20/05/12,21:19:23,10,11,1, 11.8,1,1, 2.804, 10564.360, 197.084, 52614.984 20/05/12,21:19:23,11,11,1, 11.8,1,1, 2.804, 10564.389, 197.148, 52615.163 20/05/12,21:19:23,12,11,1, 11.8,1,1, 2.804, 10564.397, 197.111, 52614.989 20/05/12,21:19:23,13,11,1, 11.8,1,1, 2.804, 10564.392, 197.105, 52615.016 20/05/12,21:19:23,14,11,1, 11.8,1,1, 2.804, 10564.382, 197.082, 52614.992 20/05/12,21:19:23,15,11,1, 11.8,1,1, 2.804, 10564.399, 197.042, 52614.967 20/05/12,21:19:23,16,11,1, 11.8,1,1, 2.804, 10564.413, 197.070, 52615.025 20/05/12,21:19:23,17,11,1, 11.8,1,1, 2.804, 10564.413, 197.085, 52614.986 20/05/12,21:19:23,18,11,1, 11.8,1,1, 2.804, 10564.425, 197.081, 52614.945 20/05/12,21:19:23,19,11,1, 11.8,1,1, 2.804, 10564.447, 197.098, 52615.012 20/05/12,21:19:24,00,11,1, 11.9,1,1, 2.802, 10564.586, 197.118, 52614.961 20/05/12,21:19:24,01,11,1, 11.9,1,1, 2.802, 10564.466, 197.132, 52615.005 20/05/12,21:19:24,02,11,1, 11.9,1,1, 2.802, 10564.462, 197.108, 52614.965 20/05/12,21:19:24,03,11,1, 11.9,1,1, 2.802, 10564.439, 197.074, 52614.991 20/05/12,21:19:24,04,11,1, 11.9,1,1, 2.802, 10564.482, 197.095, 52614.981 20/05/12,21:19:24,05,11,1, 11.9,1,1, 2.802, 10564.482, 197.077, 52614.930 20/05/12,21:19:24,06,11,1, 11.9,1,1, 2.802, 10564.485, 197.065, 52614.984 20/05/12,21:19:24,07,11,1, 11.9,1,1, 2.802, 10564.509, 197.095, 52615.016 20/05/12,21:19:24,08,11,1, 11.9,1,1, 2.802, 10564.490, 197.092, 52614.970 20/05/12,21:19:24,09,11,1, 11.9,1,1, 2.802, 10564.511, 197.101, 52614.965 20/05/12,21:19:24,10,11,1, 11.9,1,1, 2.802, 10564.553, 197.106, 52614.973 20/05/12,21:19:24,11,11,1, 11.9,1,1, 2.802, 10564.533, 197.081, 52614.954 20/05/12,21:19:24,12,11,1, 11.9,1,1, 2.802, 10564.519, 197.089, 52614.970 20/05/12,21:19:24,13,11,1, 11.9,1,1, 2.802, 10564.538, 197.074, 52614.928 20/05/12,21:19:24,14,11,1, 11.9,1,1, 2.802, 10564.531, 197.076, 52614.963 20/05/12,21:19:24,15,11,1, 11.9,1,1, 2.802, 10564.555, 197.074, 52614.939 20/05/12,21:19:24,16,11,1, 11.9,1,1, 2.802, 10564.565, 197.079, 52614.981 20/05/12,21:19:24,17,11,1, 11.9,1,1, 2.802, 10564.596, 197.083, 52614.934 20/05/12,21:19:24,18,11,1, 11.9,1,1, 2.802, 10564.581, 197.097, 52614.960 20/05/12,21:19:24,19,11,1, 11.9,1,1, 2.802, 10564.589, 197.118, 52614.961 20/05/12,21:19:25,00,11,1, 11.9,1,1, 2.805, 10564.795, 197.102, 52614.910 20/05/12,21:19:25,01,11,1, 11.9,1,1, 2.805, 10564.610, 197.096, 52614.959 20/05/12,21:19:25,02,11,1, 11.9,1,1, 2.805, 10564.608, 197.060, 52614.929 20/05/12,21:19:25,03,11,1, 11.9,1,1, 2.805, 10564.630, 197.085, 52614.964 20/05/12,21:19:25,04,11,1, 11.9,1,1, 2.805, 10564.630, 197.087, 52614.956 20/05/12,21:19:25,05,11,1, 11.9,1,1, 2.805, 10564.627, 197.103, 52614.973 20/05/12,21:19:25,06,11,1, 11.9,1,1, 2.805, 10564.654, 197.094, 52614.973 20/05/12,21:19:25,07,11,1, 11.9,1,1, 2.805, 10564.681, 197.099, 52614.932 20/05/12,21:19:25,08,11,1, 11.9,1,1, 2.805, 10564.677, 197.115, 52614.947 20/05/12,21:19:25,09,11,1, 11.9,1,1, 2.805, 10564.676, 197.088, 52614.942 20/05/12,21:19:25,10,11,1, 11.9,1,1, 2.805, 10564.682, 197.080, 52614.898 20/05/12,21:19:25,11,11,1, 11.9,1,1, 2.805, 10564.676, 197.069, 52614.952 20/05/12,21:19:25,12,11,1, 11.9,1,1, 2.805, 10564.725, 197.074, 52614.942 20/05/12,21:19:25,13,11,1, 11.9,1,1, 2.805, 10564.709, 197.104, 52614.948 20/05/12,21:19:25,14,11,1, 11.9,1,1, 2.805, 10564.723, 197.103, 52614.972 20/05/12,21:19:25,15,11,1, 11.9,1,1, 2.805, 10564.748, 197.117, 52614.948 20/05/12,21:19:25,16,11,1, 11.9,1,1, 2.805, 10564.768, 197.122, 52614.965 20/05/12,21:19:25,17,11,1, 11.9,1,1, 2.805, 10564.769, 197.102, 52614.926 20/05/12,21:19:25,18,11,1, 11.9,1,1, 2.805, 10564.790, 197.091, 52614.918 20/05/12,21:19:25,19,11,1, 11.9,1,1, 2.805, 10564.798, 197.102, 52614.910 20/05/12,21:19:26,00,11,1, 11.9,1,1, 2.803, 10564.978, 197.072, 52614.888 20/05/12,21:19:26,01,11,1, 11.9,1,1, 2.803, 10564.775, 197.085, 52614.917 20/05/12,21:19:26,02,11,1, 11.9,1,1, 2.803, 10564.805, 197.093, 52614.917 20/05/12,21:19:26,03,11,1, 11.9,1,1, 2.803, 10564.805, 197.123, 52614.914 20/05/12,21:19:26,04,11,1, 11.9,1,1, 2.803, 10564.860, 197.109, 52614.934 20/05/12,21:19:26,05,11,1, 11.9,1,1, 2.803, 10564.862, 197.098, 52614.934 20/05/12,21:19:26,06,11,1, 11.9,1,1, 2.803, 10564.865, 197.113, 52614.930 20/05/12,21:19:26,07,11,1, 11.9,1,1, 2.803, 10564.872, 197.097, 52614.906 20/05/12,21:19:26,08,11,1, 11.9,1,1, 2.803, 10564.885, 197.103, 52614.914 20/05/12,21:19:26,09,11,1, 11.9,1,1, 2.803, 10564.878, 197.083, 52614.907 20/05/12,21:19:26,10,11,1, 11.9,1,1, 2.803, 10564.902, 197.073, 52614.909 20/05/12,21:19:26,11,11,1, 11.9,1,1, 2.803, 10564.947, 197.104, 52614.913 20/05/12,21:19:26,12,11,1, 11.9,1,1, 2.803, 10564.935, 197.092, 52614.881 20/05/12,21:19:26,13,11,1, 11.9,1,1, 2.803, 10564.968, 197.120, 52614.908 20/05/12,21:19:26,14,11,1, 11.9,1,1, 2.803, 10564.941, 197.117, 52614.920 20/05/12,21:19:26,15,11,1, 11.9,1,1, 2.803, 10564.981, 197.131, 52614.901 20/05/12,21:19:26,16,11,1, 11.9,1,1, 2.803, 10564.982, 197.075, 52614.845 20/05/12,21:19:26,17,11,1, 11.9,1,1, 2.803, 10564.961, 197.088, 52614.867 20/05/12,21:19:26,18,11,1, 11.9,1,1, 2.803, 10564.952, 197.068, 52614.841 20/05/12,21:19:26,19,11,1, 11.9,1,1, 2.803, 10564.982, 197.072, 52614.888 20/05/12,21:19:27,00,11,1, 11.9,1,1, 2.806, 10565.162, 197.090, 52614.797 20/05/12,21:19:27,01,11,1, 11.9,1,1, 2.806, 10565.011, 197.118, 52614.865 20/05/12,21:19:27,02,11,1, 11.9,1,1, 2.806, 10565.019, 197.096, 52614.900 20/05/12,21:19:27,03,11,1, 11.9,1,1, 2.806, 10565.033, 197.133, 52614.892 20/05/12,21:19:27,04,11,1, 11.9,1,1, 2.806, 10565.029, 197.133, 52614.928 20/05/12,21:19:27,05,11,1, 11.9,1,1, 2.806, 10565.055, 197.083, 52614.888 20/05/12,21:19:27,06,11,1, 11.9,1,1, 2.806, 10565.054, 197.099, 52614.859 20/05/12,21:19:27,07,11,1, 11.9,1,1, 2.806, 10565.083, 197.087, 52614.883 20/05/12,21:19:27,08,11,1, 11.9,1,1, 2.806, 10565.070, 197.070, 52614.861 20/05/12,21:19:27,09,11,1, 11.9,1,1, 2.806, 10565.074, 197.056, 52614.856 20/05/12,21:19:27,10,11,1, 11.9,1,1, 2.806, 10565.090, 197.076, 52614.817 20/05/12,21:19:27,11,11,1, 11.9,1,1, 2.806, 10565.093, 197.087, 52614.870 20/05/12,21:19:27,12,11,1, 11.9,1,1, 2.806, 10565.110, 197.090, 52614.872 20/05/12,21:19:27,13,11,1, 11.9,1,1, 2.806, 10565.114, 197.093, 52614.899 20/05/12,21:19:27,14,11,1, 11.9,1,1, 2.806, 10565.131, 197.079, 52614.877 20/05/12,21:19:27,15,11,1, 11.9,1,1, 2.806, 10565.152, 197.050, 52614.848 20/05/12,21:19:27,16,11,1, 11.9,1,1, 2.806, 10565.151, 197.084, 52614.859 20/05/12,21:19:27,17,11,1, 11.9,1,1, 2.806, 10565.147, 197.058, 52614.849 20/05/12,21:19:27,18,11,1, 11.9,1,1, 2.806, 10565.150, 197.071, 52614.854 20/05/12,21:19:27,19,11,1, 11.9,1,1, 2.806, 10565.169, 197.090, 52614.797 20/05/12,21:19:28,00,11,1, 11.8,1,1, 2.805, 10565.337, 197.114, 52614.843 20/05/12,21:19:28,01,11,1, 11.8,1,1, 2.805, 10565.174, 197.097, 52614.876 20/05/12,21:19:28,02,11,1, 11.8,1,1, 2.805, 10565.193, 197.107, 52614.884 20/05/12,21:19:28,03,11,1, 11.8,1,1, 2.805, 10565.185, 197.109, 52614.871 20/05/12,21:19:28,04,11,1, 11.8,1,1, 2.805, 10565.200, 197.068, 52614.817 20/05/12,21:19:28,05,11,1, 11.8,1,1, 2.805, 10565.218, 197.060, 52614.774 20/05/12,21:19:28,06,11,1, 11.8,1,1, 2.805, 10565.195, 197.066, 52614.800 20/05/12,21:19:28,07,11,1, 11.8,1,1, 2.805, 10565.239, 197.095, 52614.819 20/05/12,21:19:28,08,11,1, 11.8,1,1, 2.805, 10565.249, 197.095, 52614.825 20/05/12,21:19:28,09,11,1, 11.8,1,1, 2.805, 10565.231, 197.092, 52614.750 20/05/12,21:19:28,10,11,1, 11.8,1,1, 2.805, 10565.234, 197.124, 52614.890 20/05/12,21:19:28,11,11,1, 11.8,1,1, 2.805, 10565.271, 197.113, 52614.881 20/05/12,21:19:28,12,11,1, 11.8,1,1, 2.805, 10565.272, 197.118, 52614.852 20/05/12,21:19:28,13,11,1, 11.8,1,1, 2.805, 10565.251, 197.099, 52614.827 20/05/12,21:19:28,14,11,1, 11.8,1,1, 2.805, 10565.265, 197.073, 52614.817 20/05/12,21:19:28,15,11,1, 11.8,1,1, 2.805, 10565.255, 197.066, 52614.808 20/05/12,21:19:28,16,11,1, 11.8,1,1, 2.805, 10565.297, 197.088, 52614.822 20/05/12,21:19:28,17,11,1, 11.8,1,1, 2.805, 10565.286, 197.081, 52614.851 20/05/12,21:19:28,18,11,1, 11.8,1,1, 2.805, 10565.318, 197.092, 52614.869 20/05/12,21:19:28,19,11,1, 11.8,1,1, 2.805, 10565.341, 197.114, 52614.843 20/05/12,21:19:29,00,11,1, 11.8,1,1, 2.804, 10565.404, 197.113, 52614.865 20/05/12,21:19:29,01,11,1, 11.8,1,1, 2.804, 10565.334, 197.107, 52614.835 20/05/12,21:19:29,02,11,1, 11.8,1,1, 2.804, 10565.340, 197.120, 52614.837 20/05/12,21:19:29,03,11,1, 11.8,1,1, 2.804, 10565.336, 197.099, 52614.806 20/05/12,21:19:29,04,11,1, 11.8,1,1, 2.804, 10565.341, 197.122, 52614.835 20/05/12,21:19:29,05,11,1, 11.8,1,1, 2.804, 10565.343, 197.123, 52614.824 20/05/12,21:19:29,06,11,1, 11.8,1,1, 2.804, 10565.391, 197.120, 52614.859 20/05/12,21:19:29,07,11,1, 11.8,1,1, 2.804, 10565.391, 197.161, 52614.885 20/05/12,21:19:29,08,11,1, 11.8,1,1, 2.804, 10565.369, 197.142, 52614.852 20/05/12,21:19:29,09,11,1, 11.8,1,1, 2.804, 10565.384, 197.154, 52614.834 20/05/12,21:19:29,10,11,1, 11.8,1,1, 2.804, 10565.420, 197.140, 52614.830 20/05/12,21:19:29,11,11,1, 11.8,1,1, 2.804, 10565.380, 197.110, 52614.811 20/05/12,21:19:29,12,11,1, 11.8,1,1, 2.804, 10565.422, 197.142, 52614.819 20/05/12,21:19:29,13,11,1, 11.8,1,1, 2.804, 10565.411, 197.120, 52614.848 20/05/12,21:19:29,14,11,1, 11.8,1,1, 2.804, 10565.397, 197.136, 52614.813 20/05/12,21:19:29,15,11,1, 11.8,1,1, 2.804, 10565.419, 197.147, 52614.843 20/05/12,21:19:29,16,11,1, 11.8,1,1, 2.804, 10565.429, 197.163, 52614.832 20/05/12,21:19:29,17,11,1, 11.8,1,1, 2.804, 10565.442, 197.182, 52614.873 20/05/12,21:19:29,18,11,1, 11.8,1,1, 2.804, 10565.430, 197.127, 52614.837 20/05/12,21:19:29,19,11,1, 11.8,1,1, 2.804, 10565.412, 197.113, 52614.865 20/05/12,21:19:30,00,11,1, 11.9,1,1, 2.800, 10565.546, 197.134, 52614.831 20/05/12,21:19:30,01,11,1, 11.9,1,1, 2.800, 10565.454, 197.107, 52614.792 20/05/12,21:19:30,02,11,1, 11.9,1,1, 2.800, 10565.446, 197.082, 52614.771 20/05/12,21:19:30,03,11,1, 11.9,1,1, 2.800, 10565.447, 197.126, 52614.828 20/05/12,21:19:30,04,11,1, 11.9,1,1, 2.800, 10565.461, 197.099, 52614.788 20/05/12,21:19:30,05,11,1, 11.9,1,1, 2.800, 10565.489, 197.142, 52614.824 20/05/12,21:19:30,06,11,1, 11.9,1,1, 2.800, 10565.484, 197.145, 52614.848 20/05/12,21:19:30,07,11,1, 11.9,1,1, 2.800, 10565.485, 197.180, 52614.839 20/05/12,21:19:30,08,11,1, 11.9,1,1, 2.800, 10565.494, 197.127, 52614.838 20/05/12,21:19:30,09,11,1, 11.9,1,1, 2.800, 10565.503, 197.148, 52614.809 20/05/12,21:19:30,10,11,1, 11.9,1,1, 2.800, 10565.493, 197.107, 52614.793 20/05/12,21:19:30,11,11,1, 11.9,1,1, 2.800, 10565.492, 197.098, 52614.783 20/05/12,21:19:30,12,11,1, 11.9,1,1, 2.800, 10565.484, 197.106, 52614.782 20/05/12,21:19:30,13,11,1, 11.9,1,1, 2.800, 10565.513, 197.148, 52614.824 20/05/12,21:19:30,14,11,1, 11.9,1,1, 2.800, 10565.503, 197.186, 52614.846 20/05/12,21:19:30,15,11,1, 11.9,1,1, 2.800, 10565.508, 197.149, 52614.830 20/05/12,21:19:30,16,11,1, 11.9,1,1, 2.800, 10565.544, 197.169, 52614.836 20/05/12,21:19:30,17,11,1, 11.9,1,1, 2.800, 10565.519, 197.166, 52614.826 20/05/12,21:19:30,18,11,1, 11.9,1,1, 2.800, 10565.524, 197.143, 52614.844 20/05/12,21:19:30,19,11,1, 11.9,1,1, 2.800, 10565.546, 197.134, 52614.831 20/05/12,21:19:31,00,11,1, 11.9,1,1, 2.805, 10565.571, 197.171, 52614.748 20/05/12,21:19:31,01,11,1, 11.9,1,1, 2.805, 10565.540, 197.127, 52614.769 20/05/12,21:19:31,02,11,1, 11.9,1,1, 2.805, 10565.565, 197.147, 52614.785 20/05/12,21:19:31,03,11,1, 11.9,1,1, 2.805, 10565.558, 197.176, 52614.798 20/05/12,21:19:31,04,11,1, 11.9,1,1, 2.805, 10565.545, 197.166, 52614.794 20/05/12,21:19:31,05,11,1, 11.9,1,1, 2.805, 10565.561, 197.198, 52614.802 20/05/12,21:19:31,06,11,1, 11.9,1,1, 2.805, 10565.556, 197.175, 52614.778 20/05/12,21:19:31,07,11,1, 11.9,1,1, 2.805, 10565.567, 197.170, 52614.777 20/05/12,21:19:31,08,11,1, 11.9,1,1, 2.805, 10565.551, 197.170, 52614.785 20/05/12,21:19:31,09,11,1, 11.9,1,1, 2.805, 10565.571, 197.146, 52614.747 20/05/12,21:19:31,10,11,1, 11.9,1,1, 2.805, 10565.574, 197.140, 52614.819 20/05/12,21:19:31,11,11,1, 11.9,1,1, 2.805, 10565.568, 197.163, 52614.741 20/05/12,21:19:31,12,11,1, 11.9,1,1, 2.805, 10565.570, 197.180, 52614.780 20/05/12,21:19:31,13,11,1, 11.9,1,1, 2.805, 10565.585, 197.179, 52614.811 20/05/12,21:19:31,14,11,1, 11.9,1,1, 2.805, 10565.593, 197.195, 52614.807 20/05/12,21:19:31,15,11,1, 11.9,1,1, 2.805, 10565.588, 197.188, 52614.810 20/05/12,21:19:31,16,11,1, 11.9,1,1, 2.805, 10565.598, 197.184, 52614.802 20/05/12,21:19:31,17,11,1, 11.9,1,1, 2.805, 10565.601, 197.171, 52614.802 20/05/12,21:19:31,18,11,1, 11.9,1,1, 2.805, 10565.604, 197.195, 52614.755 20/05/12,21:19:31,19,11,1, 11.9,1,1, 2.805, 10565.577, 197.171, 52614.748 20/05/12,21:19:32,00,11,1, 11.9,1,1, 2.803, 10565.662, 197.218, 52614.777 20/05/12,21:19:32,01,11,1, 11.9,1,1, 2.803, 10565.613, 197.185, 52614.739 20/05/12,21:19:32,02,11,1, 11.9,1,1, 2.803, 10565.608, 197.191, 52614.759 20/05/12,21:19:32,03,11,1, 11.9,1,1, 2.803, 10565.608, 197.224, 52614.779 20/05/12,21:19:32,04,11,1, 11.9,1,1, 2.803, 10565.648, 197.245, 52614.807 20/05/12,21:19:32,05,11,1, 11.9,1,1, 2.803, 10565.639, 197.211, 52614.770 20/05/12,21:19:32,06,11,1, 11.9,1,1, 2.803, 10565.621, 197.206, 52614.727 20/05/12,21:19:32,07,11,1, 11.9,1,1, 2.803, 10565.626, 197.206, 52614.765 20/05/12,21:19:32,08,11,1, 11.9,1,1, 2.803, 10565.640, 197.212, 52614.774 20/05/12,21:19:32,09,11,1, 11.9,1,1, 2.803, 10565.641, 197.224, 52614.776 20/05/12,21:19:32,10,11,1, 11.9,1,1, 2.803, 10565.633, 197.222, 52614.768 20/05/12,21:19:32,11,11,1, 11.9,1,1, 2.803, 10565.652, 197.247, 52614.821 20/05/12,21:19:32,12,11,1, 11.9,1,1, 2.803, 10565.645, 197.252, 52614.826 20/05/12,21:19:32,13,11,1, 11.9,1,1, 2.803, 10565.662, 197.220, 52614.794 20/05/12,21:19:32,14,11,1, 11.9,1,1, 2.803, 10565.646, 197.256, 52614.770 20/05/12,21:19:32,15,11,1, 11.9,1,1, 2.803, 10565.627, 197.226, 52614.741 20/05/12,21:19:32,16,11,1, 11.9,1,1, 2.803, 10565.643, 197.233, 52614.787 20/05/12,21:19:32,17,11,1, 11.9,1,1, 2.803, 10565.635, 197.268, 52614.811 20/05/12,21:19:32,18,11,1, 11.9,1,1, 2.803, 10565.645, 197.226, 52614.756 20/05/12,21:19:32,19,11,1, 11.9,1,1, 2.803, 10565.664, 197.218, 52614.777 20/05/12,21:19:33,00,11,1, 12.0,1,1, 2.806, 10565.704, 197.287, 52614.781 20/05/12,21:19:33,01,11,1, 12.0,1,1, 2.806, 10565.628, 197.269, 52614.808 20/05/12,21:19:33,02,11,1, 12.0,1,1, 2.806, 10565.637, 197.256, 52614.781 20/05/12,21:19:33,03,11,1, 12.0,1,1, 2.806, 10565.631, 197.239, 52614.742 20/05/12,21:19:33,04,11,1, 12.0,1,1, 2.806, 10565.653, 197.265, 52614.752 20/05/12,21:19:33,05,11,1, 12.0,1,1, 2.806, 10565.638, 197.228, 52614.738 20/05/12,21:19:33,06,11,1, 12.0,1,1, 2.806, 10565.654, 197.231, 52614.752 20/05/12,21:19:33,07,11,1, 12.0,1,1, 2.806, 10565.649, 197.247, 52614.769 20/05/12,21:19:33,08,11,1, 12.0,1,1, 2.806, 10565.650, 197.265, 52614.770 20/05/12,21:19:33,09,11,1, 12.0,1,1, 2.806, 10565.681, 197.288, 52614.791 20/05/12,21:19:33,10,11,1, 12.0,1,1, 2.806, 10565.678, 197.306, 52614.768 20/05/12,21:19:33,11,11,1, 12.0,1,1, 2.806, 10565.680, 197.287, 52614.780 20/05/12,21:19:33,12,11,1, 12.0,1,1, 2.806, 10565.659, 197.242, 52614.715 20/05/12,21:19:33,13,11,1, 12.0,1,1, 2.806, 10565.674, 197.261, 52614.777 20/05/12,21:19:33,14,11,1, 12.0,1,1, 2.806, 10565.657, 197.242, 52614.729 20/05/12,21:19:33,15,11,1, 12.0,1,1, 2.806, 10565.680, 197.258, 52614.718 20/05/12,21:19:33,16,11,1, 12.0,1,1, 2.806, 10565.702, 197.253, 52614.760 20/05/12,21:19:33,17,11,1, 12.0,1,1, 2.806, 10565.694, 197.277, 52614.798 20/05/12,21:19:33,18,11,1, 12.0,1,1, 2.806, 10565.701, 197.263, 52614.776 20/05/12,21:19:33,19,11,1, 12.0,1,1, 2.806, 10565.707, 197.287, 52614.781 20/05/12,21:19:34,00,11,1, 11.9,1,1, 2.804, 10565.721, 197.304, 52614.730 20/05/12,21:19:34,01,11,1, 11.9,1,1, 2.804, 10565.694, 197.300, 52614.784 20/05/12,21:19:34,02,11,1, 11.9,1,1, 2.804, 10565.677, 197.270, 52614.790 20/05/12,21:19:34,03,11,1, 11.9,1,1, 2.804, 10565.685, 197.269, 52614.754 20/05/12,21:19:34,04,11,1, 11.9,1,1, 2.804, 10565.715, 197.245, 52614.781 20/05/12,21:19:34,05,11,1, 11.9,1,1, 2.804, 10565.700, 197.271, 52614.730 20/05/12,21:19:34,06,11,1, 11.9,1,1, 2.804, 10565.748, 197.297, 52614.775 20/05/12,21:19:34,07,11,1, 11.9,1,1, 2.804, 10565.741, 197.270, 52614.548 20/05/12,21:19:34,08,11,1, 11.9,1,1, 2.804, 10565.744, 197.276, 52614.708 20/05/12,21:19:34,09,11,1, 11.9,1,1, 2.804, 10565.705, 197.279, 52614.705 20/05/12,21:19:34,10,11,1, 11.9,1,1, 2.804, 10565.777, 197.277, 52614.663 20/05/12,21:19:34,11,11,1, 11.9,1,1, 2.804, 10565.721, 197.238, 52614.480 20/05/12,21:19:34,12,11,1, 11.9,1,1, 2.804, 10565.708, 197.290, 52614.797 20/05/12,21:19:34,13,11,1, 11.9,1,1, 2.804, 10565.730, 197.296, 52614.755 20/05/12,21:19:34,14,11,1, 11.9,1,1, 2.804, 10565.696, 197.298, 52614.734 20/05/12,21:19:34,15,11,1, 11.9,1,1, 2.804, 10565.738, 197.289, 52614.744 20/05/12,21:19:34,16,11,1, 11.9,1,1, 2.804, 10565.737, 197.334, 52614.730 20/05/12,21:19:34,17,11,1, 11.9,1,1, 2.804, 10565.734, 197.310, 52614.780 20/05/12,21:19:34,18,11,1, 11.9,1,1, 2.804, 10565.729, 197.311, 52614.733 20/05/12,21:19:34,19,11,1, 11.9,1,1, 2.804, 10565.725, 197.304, 52614.730 20/05/12,21:19:35,00,11,1, 11.9,1,1, 2.806, 10565.788, 197.333, 52614.797 20/05/12,21:19:35,01,11,1, 11.9,1,1, 2.806, 10565.731, 197.287, 52614.716 20/05/12,21:19:35,02,11,1, 11.9,1,1, 2.806, 10565.735, 197.306, 52614.762 20/05/12,21:19:35,03,11,1, 11.9,1,1, 2.806, 10565.724, 197.304, 52614.737 20/05/12,21:19:35,04,11,1, 11.9,1,1, 2.806, 10565.734, 197.328, 52614.714 20/05/12,21:19:35,05,11,1, 11.9,1,1, 2.806, 10565.752, 197.309, 52614.718 20/05/12,21:19:35,06,11,1, 11.9,1,1, 2.806, 10565.720, 197.297, 52614.694 20/05/12,21:19:35,07,11,1, 11.9,1,1, 2.806, 10565.720, 197.285, 52614.730 20/05/12,21:19:35,08,11,1, 11.9,1,1, 2.806, 10565.731, 197.306, 52614.813 20/05/12,21:19:35,09,11,1, 11.9,1,1, 2.806, 10565.735, 197.331, 52614.839 20/05/12,21:19:35,10,11,1, 11.9,1,1, 2.806, 10565.742, 197.314, 52614.833 20/05/12,21:19:35,11,11,1, 11.9,1,1, 2.806, 10565.738, 197.335, 52614.837 20/05/12,21:19:35,12,11,1, 11.9,1,1, 2.806, 10565.745, 197.354, 52614.843 20/05/12,21:19:35,13,11,1, 11.9,1,1, 2.806, 10565.748, 197.327, 52614.801 20/05/12,21:19:35,14,11,1, 11.9,1,1, 2.806, 10565.762, 197.328, 52614.819 20/05/12,21:19:35,15,11,1, 11.9,1,1, 2.806, 10565.755, 197.318, 52614.807 20/05/12,21:19:35,16,11,1, 11.9,1,1, 2.806, 10565.760, 197.326, 52614.831 20/05/12,21:19:35,17,11,1, 11.9,1,1, 2.806, 10565.783, 197.325, 52614.817 20/05/12,21:19:35,18,11,1, 11.9,1,1, 2.806, 10565.776, 197.336, 52614.867 20/05/12,21:19:35,19,11,1, 11.9,1,1, 2.806, 10565.794, 197.333, 52614.797 20/05/12,21:19:36,00,11,1, 11.9,1,1, 2.804, 10565.871, 197.307, 52614.805 20/05/12,21:19:36,01,11,1, 11.9,1,1, 2.804, 10565.786, 197.332, 52614.832 20/05/12,21:19:36,02,11,1, 11.9,1,1, 2.804, 10565.796, 197.324, 52614.825 20/05/12,21:19:36,03,11,1, 11.9,1,1, 2.804, 10565.797, 197.323, 52614.823 20/05/12,21:19:36,04,11,1, 11.9,1,1, 2.804, 10565.832, 197.340, 52614.833 20/05/12,21:19:36,05,11,1, 11.9,1,1, 2.804, 10565.841, 197.318, 52614.803 20/05/12,21:19:36,06,11,1, 11.9,1,1, 2.804, 10565.820, 197.320, 52614.799 20/05/12,21:19:36,07,11,1, 11.9,1,1, 2.804, 10565.817, 197.312, 52614.791 20/05/12,21:19:36,08,11,1, 11.9,1,1, 2.804, 10565.824, 197.287, 52614.801 20/05/12,21:19:36,09,11,1, 11.9,1,1, 2.804, 10565.858, 197.286, 52614.770 20/05/12,21:19:36,10,11,1, 11.9,1,1, 2.804, 10565.825, 197.311, 52614.760 20/05/12,21:19:36,11,11,1, 11.9,1,1, 2.804, 10565.843, 197.307, 52614.778 20/05/12,21:19:36,12,11,1, 11.9,1,1, 2.804, 10565.849, 197.284, 52614.785 20/05/12,21:19:36,13,11,1, 11.9,1,1, 2.804, 10565.861, 197.293, 52614.783 20/05/12,21:19:36,14,11,1, 11.9,1,1, 2.804, 10565.875, 197.294, 52614.825 20/05/12,21:19:36,15,11,1, 11.9,1,1, 2.804, 10565.871, 197.308, 52614.792 20/05/12,21:19:36,16,11,1, 11.9,1,1, 2.804, 10565.856, 197.284, 52614.787 20/05/12,21:19:36,17,11,1, 11.9,1,1, 2.804, 10565.852, 197.281, 52614.765 20/05/12,21:19:36,18,11,1, 11.9,1,1, 2.804, 10565.891, 197.307, 52614.776 20/05/12,21:19:36,19,11,1, 11.9,1,1, 2.804, 10565.877, 197.307, 52614.805 20/05/12,21:19:37,00,11,1, 12.0,1,1, 2.801, 10565.938, 197.262, 52614.651 20/05/12,21:19:37,01,11,1, 12.0,1,1, 2.801, 10565.877, 197.272, 52614.701 20/05/12,21:19:37,02,11,1, 12.0,1,1, 2.801, 10565.904, 197.313, 52614.769 20/05/12,21:19:37,03,11,1, 12.0,1,1, 2.801, 10565.903, 197.298, 52614.732 20/05/12,21:19:37,04,11,1, 12.0,1,1, 2.801, 10565.878, 197.282, 52614.737 20/05/12,21:19:37,05,11,1, 12.0,1,1, 2.801, 10565.899, 197.290, 52614.746 20/05/12,21:19:37,06,11,1, 12.0,1,1, 2.801, 10565.915, 197.308, 52614.753 20/05/12,21:19:37,07,11,1, 12.0,1,1, 2.801, 10565.925, 197.269, 52614.729 20/05/12,21:19:37,08,11,1, 12.0,1,1, 2.801, 10565.934, 197.294, 52614.740 20/05/12,21:19:37,09,11,1, 12.0,1,1, 2.801, 10565.944, 197.309, 52614.742 20/05/12,21:19:37,10,11,1, 12.0,1,1, 2.801, 10565.916, 197.274, 52614.700 20/05/12,21:19:37,11,11,1, 12.0,1,1, 2.801, 10565.944, 197.299, 52614.690 20/05/12,21:19:37,12,11,1, 12.0,1,1, 2.801, 10565.945, 197.307, 52614.710 20/05/12,21:19:37,13,11,1, 12.0,1,1, 2.801, 10565.958, 197.291, 52614.721 20/05/12,21:19:37,14,11,1, 12.0,1,1, 2.801, 10565.941, 197.296, 52614.730 20/05/12,21:19:37,15,11,1, 12.0,1,1, 2.801, 10565.955, 197.325, 52614.708 20/05/12,21:19:37,16,11,1, 12.0,1,1, 2.801, 10565.955, 197.314, 52614.745 20/05/12,21:19:37,17,11,1, 12.0,1,1, 2.801, 10565.943, 197.269, 52614.688 20/05/12,21:19:37,18,11,1, 12.0,1,1, 2.801, 10565.961, 197.276, 52614.702 20/05/12,21:19:37,19,11,1, 12.0,1,1, 2.801, 10565.938, 197.262, 52614.651 20/05/12,21:19:38,00,11,1, 11.9,1,1, 2.805, 10565.996, 197.252, 52614.639 20/05/12,21:19:38,01,11,1, 11.9,1,1, 2.805, 10565.957, 197.268, 52614.717 20/05/12,21:19:38,02,11,1, 11.9,1,1, 2.805, 10565.955, 197.282, 52614.716 20/05/12,21:19:38,03,11,1, 11.9,1,1, 2.805, 10565.958, 197.282, 52614.685 20/05/12,21:19:38,04,11,1, 11.9,1,1, 2.805, 10565.969, 197.299, 52615.065 20/05/12,21:19:38,05,11,1, 11.9,1,1, 2.805, 10565.952, 197.291, 52614.734 20/05/12,21:19:38,06,11,1, 11.9,1,1, 2.805, 10565.971, 197.261, 52614.694 20/05/12,21:19:38,07,11,1, 11.9,1,1, 2.805, 10565.959, 197.261, 52614.663 20/05/12,21:19:38,08,11,1, 11.9,1,1, 2.805, 10565.944, 197.256, 52614.708 20/05/12,21:19:38,09,11,1, 11.9,1,1, 2.805, 10565.937, 197.246, 52614.669 20/05/12,21:19:38,10,11,1, 11.9,1,1, 2.805, 10565.954, 197.234, 52614.699 20/05/12,21:19:38,11,11,1, 11.9,1,1, 2.805, 10565.961, 197.270, 52614.688 20/05/12,21:19:38,12,11,1, 11.9,1,1, 2.805, 10565.975, 197.243, 52614.680 20/05/12,21:19:38,13,11,1, 11.9,1,1, 2.805, 10565.960, 197.264, 52614.699 20/05/12,21:19:38,14,11,1, 11.9,1,1, 2.805, 10565.974, 197.240, 52614.605 20/05/12,21:19:38,15,11,1, 11.9,1,1, 2.805, 10565.955, 197.262, 52614.666 20/05/12,21:19:38,16,11,1, 11.9,1,1, 2.805, 10565.975, 197.268, 52614.702 20/05/12,21:19:38,17,11,1, 11.9,1,1, 2.805, 10565.995, 197.275, 52614.678 20/05/12,21:19:38,18,11,1, 11.9,1,1, 2.805, 10565.944, 197.266, 52614.617 20/05/12,21:19:38,19,11,1, 11.9,1,1, 2.805, 10565.996, 197.252, 52614.639 20/05/12,21:19:39,00,11,1, 11.9,1,1, 2.802, 10566.038, 197.242, 52614.646 20/05/12,21:19:39,01,11,1, 11.9,1,1, 2.802, 10565.992, 197.229, 52614.644 20/05/12,21:19:39,02,11,1, 11.9,1,1, 2.802, 10565.987, 197.236, 52614.649 20/05/12,21:19:39,03,11,1, 11.9,1,1, 2.802, 10566.011, 197.255, 52614.697 20/05/12,21:19:39,04,11,1, 11.9,1,1, 2.802, 10565.993, 197.251, 52614.674 20/05/12,21:19:39,05,11,1, 11.9,1,1, 2.802, 10566.046, 197.278, 52614.719 20/05/12,21:19:39,06,11,1, 11.9,1,1, 2.802, 10565.991, 197.265, 52614.697 20/05/12,21:19:39,07,11,1, 11.9,1,1, 2.802, 10566.034, 197.276, 52614.728 20/05/12,21:19:39,08,11,1, 11.9,1,1, 2.802, 10566.021, 197.241, 52614.642 20/05/12,21:19:39,09,11,1, 11.9,1,1, 2.802, 10566.014, 197.247, 52614.657 20/05/12,21:19:39,10,11,1, 11.9,1,1, 2.802, 10566.011, 197.295, 52614.676 20/05/12,21:19:39,11,11,1, 11.9,1,1, 2.802, 10566.019, 197.248, 52614.646 20/05/12,21:19:39,12,11,1, 11.9,1,1, 2.802, 10566.022, 197.253, 52614.651 20/05/12,21:19:39,13,11,1, 11.9,1,1, 2.802, 10566.016, 197.264, 52614.638 20/05/12,21:19:39,14,11,1, 11.9,1,1, 2.802, 10566.011, 197.258, 52614.651 20/05/12,21:19:39,15,11,1, 11.9,1,1, 2.802, 10566.011, 197.229, 52614.658 20/05/12,21:19:39,16,11,1, 11.9,1,1, 2.802, 10566.020, 197.232, 52614.594 20/05/12,21:19:39,17,11,1, 11.9,1,1, 2.802, 10566.027, 197.225, 52614.549 20/05/12,21:19:39,18,11,1, 11.9,1,1, 2.802, 10566.051, 197.251, 52614.627 20/05/12,21:19:39,19,11,1, 11.9,1,1, 2.802, 10566.042, 197.242, 52614.646 20/05/12,21:19:40,00,11,1, 11.9,1,1, 2.802, 10566.030, 197.190, 52614.437 20/05/12,21:19:40,01,11,1, 11.9,1,1, 2.802, 10566.056, 197.255, 52614.619 20/05/12,21:19:40,02,11,1, 11.9,1,1, 2.802, 10566.068, 197.249, 52614.605 20/05/12,21:19:40,03,11,1, 11.9,1,1, 2.802, 10566.044, 197.226, 52614.609 20/05/12,21:19:40,04,11,1, 11.9,1,1, 2.802, 10566.050, 197.228, 52614.603 20/05/12,21:19:40,05,11,1, 11.9,1,1, 2.802, 10566.038, 197.247, 52614.595 20/05/12,21:19:40,06,11,1, 11.9,1,1, 2.802, 10566.048, 197.217, 52614.590 20/05/12,21:19:40,07,11,1, 11.9,1,1, 2.802, 10566.030, 197.216, 52614.574 20/05/12,21:19:40,08,11,1, 11.9,1,1, 2.802, 10566.042, 197.154, 52614.466 20/05/12,21:19:40,09,11,1, 11.9,1,1, 2.802, 10565.988, 197.186, 52614.306 20/05/12,21:19:40,10,11,1, 11.9,1,1, 2.802, 10566.060, 197.188, 52614.573 20/05/12,21:19:40,11,11,1, 11.9,1,1, 2.802, 10566.075, 197.202, 52614.506 20/05/12,21:19:40,12,11,1, 11.9,1,1, 2.802, 10566.046, 197.212, 52614.504 20/05/12,21:19:40,13,11,1, 11.9,1,1, 2.802, 10566.052, 197.205, 52614.457 20/05/12,21:19:40,14,11,1, 11.9,1,1, 2.802, 10566.036, 197.210, 52614.442 20/05/12,21:19:40,15,11,1, 11.9,1,1, 2.802, 10566.008, 197.200, 52614.459 20/05/12,21:19:40,16,11,1, 11.9,1,1, 2.802, 10566.042, 197.196, 52614.497 20/05/12,21:19:40,17,11,1, 11.9,1,1, 2.802, 10566.033, 197.172, 52614.457 20/05/12,21:19:40,18,11,1, 11.9,1,1, 2.802, 10566.027, 197.204, 52614.495 20/05/12,21:19:40,19,11,1, 11.9,1,1, 2.802, 10566.033, 197.190, 52614.437 20/05/12,21:19:41,00,11,1, 11.9,1,1, 2.804, 10565.996, 197.157, 52614.356 20/05/12,21:19:41,01,11,1, 11.9,1,1, 2.804, 10566.032, 197.193, 52614.479 20/05/12,21:19:41,02,11,1, 11.9,1,1, 2.804, 10566.065, 197.206, 52614.478 20/05/12,21:19:41,03,11,1, 11.9,1,1, 2.804, 10566.061, 197.153, 52614.450 20/05/12,21:19:41,04,11,1, 11.9,1,1, 2.804, 10566.042, 197.169, 52614.392 20/05/12,21:19:41,05,11,1, 11.9,1,1, 2.804, 10566.023, 197.184, 52614.393 20/05/12,21:19:41,06,11,1, 11.9,1,1, 2.804, 10566.032, 197.148, 52614.411 20/05/12,21:19:41,07,11,1, 11.9,1,1, 2.804, 10566.008, 197.132, 52614.410 20/05/12,21:19:41,08,11,1, 11.9,1,1, 2.804, 10566.051, 197.182, 52614.431 20/05/12,21:19:41,09,11,1, 11.9,1,1, 2.804, 10566.046, 197.172, 52614.442 20/05/12,21:19:41,10,11,1, 11.9,1,1, 2.804, 10566.032, 197.185, 52614.429 20/05/12,21:19:41,11,11,1, 11.9,1,1, 2.804, 10566.048, 197.171, 52614.414 20/05/12,21:19:41,12,11,1, 11.9,1,1, 2.804, 10566.040, 197.174, 52614.451 20/05/12,21:19:41,13,11,1, 11.9,1,1, 2.804, 10566.001, 197.147, 52614.377 20/05/12,21:19:41,14,11,1, 11.9,1,1, 2.804, 10565.989, 197.131, 52614.374 20/05/12,21:19:41,15,11,1, 11.9,1,1, 2.804, 10566.020, 197.153, 52614.379 20/05/12,21:19:41,16,11,1, 11.9,1,1, 2.804, 10566.023, 197.144, 52614.336 20/05/12,21:19:41,17,11,1, 11.9,1,1, 2.804, 10566.028, 197.152, 52614.381 20/05/12,21:19:41,18,11,1, 11.9,1,1, 2.804, 10566.031, 197.183, 52614.429 20/05/12,21:19:41,19,11,1, 11.9,1,1, 2.804, 10566.002, 197.157, 52614.356 20/05/12,21:19:42,00,11,1, 11.8,1,1, 2.801, 10566.013, 197.109, 52614.351 20/05/12,21:19:42,01,11,1, 11.8,1,1, 2.801, 10566.031, 197.159, 52614.415 20/05/12,21:19:42,02,11,1, 11.8,1,1, 2.801, 10566.006, 197.139, 52614.328 20/05/12,21:19:42,03,11,1, 11.8,1,1, 2.801, 10566.006, 197.137, 52614.324 20/05/12,21:19:42,04,11,1, 11.8,1,1, 2.801, 10565.984, 197.126, 52614.359 20/05/12,21:19:42,05,11,1, 11.8,1,1, 2.801, 10566.004, 197.117, 52614.322 20/05/12,21:19:42,06,11,1, 11.8,1,1, 2.801, 10566.006, 197.103, 52614.340 20/05/12,21:19:42,07,11,1, 11.8,1,1, 2.801, 10566.009, 197.114, 52614.336 20/05/12,21:19:42,08,11,1, 11.8,1,1, 2.801, 10566.032, 197.154, 52614.343 20/05/12,21:19:42,09,11,1, 11.8,1,1, 2.801, 10566.029, 197.125, 52614.356 20/05/12,21:19:42,10,11,1, 11.8,1,1, 2.801, 10566.014, 197.107, 52614.364 20/05/12,21:19:42,11,11,1, 11.8,1,1, 2.801, 10565.992, 197.100, 52614.319 20/05/12,21:19:42,12,11,1, 11.8,1,1, 2.801, 10566.002, 197.088, 52614.283 20/05/12,21:19:42,13,11,1, 11.8,1,1, 2.801, 10566.025, 197.066, 52614.298 20/05/12,21:19:42,14,11,1, 11.8,1,1, 2.801, 10566.019, 197.083, 52614.314 20/05/12,21:19:42,15,11,1, 11.8,1,1, 2.801, 10566.008, 197.090, 52614.294 20/05/12,21:19:42,16,11,1, 11.8,1,1, 2.801, 10566.014, 197.103, 52614.245 20/05/12,21:19:42,17,11,1, 11.8,1,1, 2.801, 10566.016, 197.121, 52614.276 20/05/12,21:19:42,18,11,1, 11.8,1,1, 2.801, 10566.004, 197.108, 52614.330 20/05/12,21:19:42,19,11,1, 11.8,1,1, 2.801, 10566.017, 197.109, 52614.351 20/05/12,21:19:43,00,11,1, 11.9,1,1, 2.804, 10565.938, 197.042, 52614.229 20/05/12,21:19:43,01,11,1, 11.9,1,1, 2.804, 10565.993, 197.067, 52614.304 20/05/12,21:19:43,02,11,1, 11.9,1,1, 2.804, 10566.013, 197.082, 52614.245 20/05/12,21:19:43,03,11,1, 11.9,1,1, 2.804, 10565.984, 197.063, 52614.240 20/05/12,21:19:43,04,11,1, 11.9,1,1, 2.804, 10566.015, 197.088, 52614.286 20/05/12,21:19:43,05,11,1, 11.9,1,1, 2.804, 10565.981, 197.106, 52614.269 20/05/12,21:19:43,06,11,1, 11.9,1,1, 2.804, 10565.978, 197.093, 52614.288 20/05/12,21:19:43,07,11,1, 11.9,1,1, 2.804, 10565.949, 197.084, 52614.487 20/05/12,21:19:43,08,11,1, 11.9,1,1, 2.804, 10565.940, 197.069, 52614.324 20/05/12,21:19:43,09,11,1, 11.9,1,1, 2.804, 10565.931, 197.064, 52614.316 20/05/12,21:19:43,10,11,1, 11.9,1,1, 2.804, 10565.945, 197.048, 52614.269 20/05/12,21:19:43,11,11,1, 11.9,1,1, 2.804, 10565.961, 197.072, 52614.235 20/05/12,21:19:43,12,11,1, 11.9,1,1, 2.804, 10565.968, 197.063, 52614.280 20/05/12,21:19:43,13,11,1, 11.9,1,1, 2.804, 10565.960, 197.064, 52614.249 20/05/12,21:19:43,14,11,1, 11.9,1,1, 2.804, 10565.978, 197.051, 52614.217 20/05/12,21:19:43,15,11,1, 11.9,1,1, 2.804, 10565.966, 197.068, 52614.227 20/05/12,21:19:43,16,11,1, 11.9,1,1, 2.804, 10565.925, 197.043, 52614.237 20/05/12,21:19:43,17,11,1, 11.9,1,1, 2.804, 10565.940, 197.033, 52614.189 20/05/12,21:19:43,18,11,1, 11.9,1,1, 2.804, 10565.941, 197.019, 52614.217 20/05/12,21:19:43,19,11,1, 11.9,1,1, 2.804, 10565.938, 197.042, 52614.229 20/05/12,21:19:44,00,11,1, 11.8,1,1, 2.805, 10565.863, 196.978, 52614.159 20/05/12,21:19:44,01,11,1, 11.8,1,1, 2.805, 10565.927, 197.047, 52614.236 20/05/12,21:19:44,02,11,1, 11.8,1,1, 2.805, 10565.927, 197.029, 52614.204 20/05/12,21:19:44,03,11,1, 11.8,1,1, 2.805, 10565.931, 197.039, 52614.247 20/05/12,21:19:44,04,11,1, 11.8,1,1, 2.805, 10565.936, 197.032, 52614.246 20/05/12,21:19:44,05,11,1, 11.8,1,1, 2.805, 10565.896, 197.032, 52614.231 20/05/12,21:19:44,06,11,1, 11.8,1,1, 2.805, 10565.922, 197.009, 52614.177 20/05/12,21:19:44,07,11,1, 11.8,1,1, 2.805, 10565.932, 196.997, 52614.193 20/05/12,21:19:44,08,11,1, 11.8,1,1, 2.805, 10565.904, 196.994, 52614.180 20/05/12,21:19:44,09,11,1, 11.8,1,1, 2.805, 10565.910, 197.019, 52614.210 20/05/12,21:19:44,10,11,1, 11.8,1,1, 2.805, 10565.909, 196.993, 52614.219 20/05/12,21:19:44,11,11,1, 11.8,1,1, 2.805, 10565.918, 197.046, 52614.211 20/05/12,21:19:44,12,11,1, 11.8,1,1, 2.805, 10565.920, 197.013, 52614.226 20/05/12,21:19:44,13,11,1, 11.8,1,1, 2.805, 10565.904, 197.003, 52614.223 20/05/12,21:19:44,14,11,1, 11.8,1,1, 2.805, 10565.890, 197.008, 52614.238 20/05/12,21:19:44,15,11,1, 11.8,1,1, 2.805, 10565.881, 196.968, 52614.191 20/05/12,21:19:44,16,11,1, 11.8,1,1, 2.805, 10565.889, 196.953, 52614.165 20/05/12,21:19:44,17,11,1, 11.8,1,1, 2.805, 10565.874, 196.956, 52614.147 20/05/12,21:19:44,18,11,1, 11.8,1,1, 2.805, 10565.884, 196.975, 52614.177 20/05/12,21:19:44,19,11,1, 11.8,1,1, 2.805, 10565.866, 196.978, 52614.159 20/05/12,21:19:45,00,11,1, 11.9,1,1, 2.809, 10565.779, 196.930, 52614.115 20/05/12,21:19:45,01,11,1, 11.9,1,1, 2.809, 10565.864, 196.996, 52614.172 20/05/12,21:19:45,02,11,1, 11.9,1,1, 2.809, 10565.861, 196.991, 52614.176 20/05/12,21:19:45,03,11,1, 11.9,1,1, 2.809, 10565.831, 196.976, 52614.143 20/05/12,21:19:45,04,11,1, 11.9,1,1, 2.809, 10565.839, 196.974, 52614.146 20/05/12,21:19:45,05,11,1, 11.9,1,1, 2.809, 10565.845, 196.946, 52614.139 20/05/12,21:19:45,06,11,1, 11.9,1,1, 2.809, 10565.857, 196.932, 52614.141 20/05/12,21:19:45,07,11,1, 11.9,1,1, 2.809, 10565.852, 196.948, 52614.163 20/05/12,21:19:45,08,11,1, 11.9,1,1, 2.809, 10565.831, 196.956, 52614.139 20/05/12,21:19:45,09,11,1, 11.9,1,1, 2.809, 10565.839, 196.948, 52614.147 20/05/12,21:19:45,10,11,1, 11.9,1,1, 2.809, 10565.818, 196.915, 52614.158 20/05/12,21:19:45,11,11,1, 11.9,1,1, 2.809, 10565.814, 196.949, 52614.162 20/05/12,21:19:45,12,11,1, 11.9,1,1, 2.809, 10565.774, 196.922, 52614.110 20/05/12,21:19:45,13,11,1, 11.9,1,1, 2.809, 10565.809, 196.914, 52614.069 20/05/12,21:19:45,14,11,1, 11.9,1,1, 2.809, 10565.782, 196.932, 52614.126 20/05/12,21:19:45,15,11,1, 11.9,1,1, 2.809, 10565.808, 196.920, 52614.116 20/05/12,21:19:45,16,11,1, 11.9,1,1, 2.809, 10565.765, 196.938, 52614.075 20/05/12,21:19:45,17,11,1, 11.9,1,1, 2.809, 10565.815, 196.928, 52614.090 20/05/12,21:19:45,18,11,1, 11.9,1,1, 2.809, 10565.765, 196.911, 52614.111 20/05/12,21:19:45,19,11,1, 11.9,1,1, 2.809, 10565.782, 196.930, 52614.115 20/05/12,21:19:46,00,11,1, 11.9,1,1, 2.805, 10565.654, 196.869, 52614.037 20/05/12,21:19:46,01,11,1, 11.9,1,1, 2.805, 10565.766, 196.882, 52614.181 20/05/12,21:19:46,02,11,1, 11.9,1,1, 2.805, 10565.772, 196.917, 52614.157 20/05/12,21:19:46,03,11,1, 11.9,1,1, 2.805, 10565.758, 196.887, 52614.101 20/05/12,21:19:46,04,11,1, 11.9,1,1, 2.805, 10565.748, 196.888, 52614.072 20/05/12,21:19:46,05,11,1, 11.9,1,1, 2.805, 10565.732, 196.891, 52614.102 20/05/12,21:19:46,06,11,1, 11.9,1,1, 2.805, 10565.729, 196.894, 52614.098 20/05/12,21:19:46,07,11,1, 11.9,1,1, 2.805, 10565.734, 196.898, 52614.091 20/05/12,21:19:46,08,11,1, 11.9,1,1, 2.805, 10565.717, 196.895, 52614.116 20/05/12,21:19:46,09,11,1, 11.9,1,1, 2.805, 10565.695, 196.888, 52614.074 20/05/12,21:19:46,10,11,1, 11.9,1,1, 2.805, 10565.707, 196.887, 52614.063 20/05/12,21:19:46,11,11,1, 11.9,1,1, 2.805, 10565.682, 196.865, 52614.090 20/05/12,21:19:46,12,11,1, 11.9,1,1, 2.805, 10565.669, 196.857, 52614.087 20/05/12,21:19:46,13,11,1, 11.9,1,1, 2.805, 10565.670, 196.842, 52614.038 20/05/12,21:19:46,14,11,1, 11.9,1,1, 2.805, 10565.687, 196.868, 52614.058 20/05/12,21:19:46,15,11,1, 11.9,1,1, 2.805, 10565.670, 196.883, 52614.091 20/05/12,21:19:46,16,11,1, 11.9,1,1, 2.805, 10565.687, 196.891, 52614.068 20/05/12,21:19:46,17,11,1, 11.9,1,1, 2.805, 10565.671, 196.890, 52614.067 20/05/12,21:19:46,18,11,1, 11.9,1,1, 2.805, 10565.635, 196.889, 52614.061 20/05/12,21:19:46,19,11,1, 11.9,1,1, 2.805, 10565.662, 196.869, 52614.037 20/05/12,21:19:47,00,10,1, 11.9,1,1, 2.806, 10565.512, 196.762, 52614.006 20/05/12,21:19:47,01,10,1, 11.9,1,1, 2.806, 10565.626, 196.852, 52613.972 20/05/12,21:19:47,02,10,1, 11.9,1,1, 2.806, 10565.618, 196.821, 52614.046 20/05/12,21:19:47,03,10,1, 11.9,1,1, 2.806, 10565.634, 196.855, 52614.060 20/05/12,21:19:47,04,10,1, 11.9,1,1, 2.806, 10565.602, 196.845, 52614.048 20/05/12,21:19:47,05,10,1, 11.9,1,1, 2.806, 10565.611, 196.860, 52614.027 20/05/12,21:19:47,06,10,1, 11.9,1,1, 2.806, 10565.626, 196.861, 52614.035 20/05/12,21:19:47,07,10,1, 11.9,1,1, 2.806, 10565.601, 196.863, 52614.004 20/05/12,21:19:47,08,10,1, 11.9,1,1, 2.806, 10565.581, 196.826, 52613.960 20/05/12,21:19:47,09,10,1, 11.9,1,1, 2.806, 10565.566, 196.825, 52614.032 20/05/12,21:19:47,10,10,1, 11.9,1,1, 2.806, 10565.563, 196.819, 52614.009 20/05/12,21:19:47,11,10,1, 11.9,1,1, 2.806, 10565.565, 196.813, 52613.980 20/05/12,21:19:47,12,10,1, 11.9,1,1, 2.806, 10565.548, 196.827, 52613.987 20/05/12,21:19:47,13,10,1, 11.9,1,1, 2.806, 10565.543, 196.827, 52614.037 20/05/12,21:19:47,14,10,1, 11.9,1,1, 2.806, 10565.576, 196.839, 52614.041 20/05/12,21:19:47,15,10,1, 11.9,1,1, 2.806, 10565.554, 196.833, 52613.980 20/05/12,21:19:47,16,10,1, 11.9,1,1, 2.806, 10565.508, 196.797, 52613.994 20/05/12,21:19:47,17,10,1, 11.9,1,1, 2.806, 10565.542, 196.775, 52613.844 20/05/12,21:19:47,18,10,1, 11.9,1,1, 2.806, 10565.543, 196.740, 52614.026 20/05/12,21:19:47,19,10,1, 11.9,1,1, 2.806, 10565.519, 196.762, 52614.006 20/05/12,21:19:48,00,11,1, 11.9,1,1, 2.804, 10565.379, 196.717, 52613.884 20/05/12,21:19:48,01,11,1, 11.9,1,1, 2.804, 10565.498, 196.763, 52614.015 20/05/12,21:19:48,02,11,1, 11.9,1,1, 2.804, 10565.494, 196.787, 52613.956 20/05/12,21:19:48,03,11,1, 11.9,1,1, 2.804, 10565.507, 196.806, 52613.968 20/05/12,21:19:48,04,11,1, 11.9,1,1, 2.804, 10565.466, 196.781, 52613.986 20/05/12,21:19:48,05,11,1, 11.9,1,1, 2.804, 10565.467, 196.792, 52613.976 20/05/12,21:19:48,06,11,1, 11.9,1,1, 2.804, 10565.464, 196.778, 52613.971 20/05/12,21:19:48,07,11,1, 11.9,1,1, 2.804, 10565.454, 196.740, 52613.952 20/05/12,21:19:48,08,11,1, 11.9,1,1, 2.804, 10565.471, 196.725, 52613.966 20/05/12,21:19:48,09,11,1, 11.9,1,1, 2.804, 10565.438, 196.749, 52613.966 20/05/12,21:19:48,10,11,1, 11.9,1,1, 2.804, 10565.432, 196.732, 52613.982 20/05/12,21:19:48,11,11,1, 11.9,1,1, 2.804, 10565.418, 196.748, 52613.946 20/05/12,21:19:48,12,11,1, 11.9,1,1, 2.804, 10565.414, 196.767, 52613.987 20/05/12,21:19:48,13,11,1, 11.9,1,1, 2.804, 10565.421, 196.743, 52613.962 20/05/12,21:19:48,14,11,1, 11.9,1,1, 2.804, 10565.406, 196.760, 52613.923 20/05/12,21:19:48,15,11,1, 11.9,1,1, 2.804, 10565.387, 196.732, 52613.899 20/05/12,21:19:48,16,11,1, 11.9,1,1, 2.804, 10565.388, 196.717, 52613.878 20/05/12,21:19:48,17,11,1, 11.9,1,1, 2.804, 10565.394, 196.724, 52613.894 20/05/12,21:19:48,18,11,1, 11.9,1,1, 2.804, 10565.381, 196.711, 52613.928 20/05/12,21:19:48,19,11,1, 11.9,1,1, 2.804, 10565.386, 196.717, 52613.884 20/05/12,21:19:49,00,11,1, 11.9,1,1, 2.804, 10565.212, 196.674, 52613.857 20/05/12,21:19:49,01,11,1, 11.9,1,1, 2.804, 10565.397, 196.763, 52614.117 20/05/12,21:19:49,02,11,1, 11.9,1,1, 2.804, 10565.362, 196.730, 52613.838 20/05/12,21:19:49,03,11,1, 11.9,1,1, 2.804, 10565.335, 196.713, 52613.894 20/05/12,21:19:49,04,11,1, 11.9,1,1, 2.804, 10565.324, 196.706, 52613.913 20/05/12,21:19:49,05,11,1, 11.9,1,1, 2.804, 10565.328, 196.681, 52613.878 20/05/12,21:19:49,06,11,1, 11.9,1,1, 2.804, 10565.328, 196.684, 52613.885 20/05/12,21:19:49,07,11,1, 11.9,1,1, 2.804, 10565.309, 196.703, 52613.903 20/05/12,21:19:49,08,11,1, 11.9,1,1, 2.804, 10565.329, 196.699, 52613.907 20/05/12,21:19:49,09,11,1, 11.9,1,1, 2.804, 10565.307, 196.707, 52613.879 20/05/12,21:19:49,10,11,1, 11.9,1,1, 2.804, 10565.291, 196.707, 52613.927 20/05/12,21:19:49,11,11,1, 11.9,1,1, 2.804, 10565.283, 196.683, 52613.886 20/05/12,21:19:49,12,11,1, 11.9,1,1, 2.804, 10565.286, 196.664, 52613.888 20/05/12,21:19:49,13,11,1, 11.9,1,1, 2.804, 10565.264, 196.668, 52613.869 20/05/12,21:19:49,14,11,1, 11.9,1,1, 2.804, 10565.254, 196.633, 52613.887 20/05/12,21:19:49,15,11,1, 11.9,1,1, 2.804, 10565.251, 196.681, 52613.843 20/05/12,21:19:49,16,11,1, 11.9,1,1, 2.804, 10565.258, 196.654, 52613.915 20/05/12,21:19:49,17,11,1, 11.9,1,1, 2.804, 10565.269, 196.678, 52613.879 20/05/12,21:19:49,18,11,1, 11.9,1,1, 2.804, 10565.247, 196.698, 52613.874 20/05/12,21:19:49,19,11,1, 11.9,1,1, 2.804, 10565.214, 196.674, 52613.857 20/05/12,21:19:50,00,11,1, 11.9,1,1, 2.806, 10565.028, 196.599, 52613.841 20/05/12,21:19:50,01,11,1, 11.9,1,1, 2.806, 10565.217, 196.641, 52613.831 20/05/12,21:19:50,02,11,1, 11.9,1,1, 2.806, 10565.200, 196.642, 52613.866 20/05/12,21:19:50,03,11,1, 11.9,1,1, 2.806, 10565.186, 196.616, 52613.822 20/05/12,21:19:50,04,11,1, 11.9,1,1, 2.806, 10565.185, 196.621, 52613.843 20/05/12,21:19:50,05,11,1, 11.9,1,1, 2.806, 10565.162, 196.637, 52613.809 20/05/12,21:19:50,06,11,1, 11.9,1,1, 2.806, 10565.180, 196.637, 52613.884 20/05/12,21:19:50,07,11,1, 11.9,1,1, 2.806, 10565.166, 196.641, 52613.855 20/05/12,21:19:50,08,11,1, 11.9,1,1, 2.806, 10565.145, 196.640, 52613.921 20/05/12,21:19:50,09,11,1, 11.9,1,1, 2.806, 10565.161, 196.638, 52613.807 20/05/12,21:19:50,10,11,1, 11.9,1,1, 2.806, 10565.140, 196.594, 52613.812 20/05/12,21:19:50,11,11,1, 11.9,1,1, 2.806, 10565.124, 196.588, 52613.789 20/05/12,21:19:50,12,11,1, 11.9,1,1, 2.806, 10565.138, 196.594, 52613.816 20/05/12,21:19:50,13,11,1, 11.9,1,1, 2.806, 10565.116, 196.602, 52613.807 20/05/12,21:19:50,14,11,1, 11.9,1,1, 2.806, 10565.087, 196.615, 52613.778 20/05/12,21:19:50,15,11,1, 11.9,1,1, 2.806, 10565.086, 196.609, 52613.835 20/05/12,21:19:50,16,11,1, 11.9,1,1, 2.806, 10565.084, 196.634, 52613.805 20/05/12,21:19:50,17,11,1, 11.9,1,1, 2.806, 10565.070, 196.609, 52613.795 20/05/12,21:19:50,18,11,1, 11.9,1,1, 2.806, 10565.085, 196.569, 52613.624 20/05/12,21:19:50,19,11,1, 11.9,1,1, 2.806, 10565.034, 196.599, 52613.841 20/05/12,21:19:51,00,11,1, 12.0,1,1, 2.803, 10564.878, 196.548, 52613.685 20/05/12,21:19:51,01,11,1, 12.0,1,1, 2.803, 10565.038, 196.578, 52613.776 20/05/12,21:19:51,02,11,1, 12.0,1,1, 2.803, 10565.051, 196.558, 52613.792 20/05/12,21:19:51,03,11,1, 12.0,1,1, 2.803, 10565.024, 196.578, 52613.772 20/05/12,21:19:51,04,11,1, 12.0,1,1, 2.803, 10565.051, 196.604, 52613.808 20/05/12,21:19:51,05,11,1, 12.0,1,1, 2.803, 10565.026, 196.598, 52613.792 20/05/12,21:19:51,06,11,1, 12.0,1,1, 2.803, 10565.035, 196.586, 52613.775 20/05/12,21:19:51,07,11,1, 12.0,1,1, 2.803, 10564.999, 196.577, 52613.785 20/05/12,21:19:51,08,11,1, 12.0,1,1, 2.803, 10564.990, 196.539, 52613.758 20/05/12,21:19:51,09,11,1, 12.0,1,1, 2.803, 10564.981, 196.545, 52613.714 20/05/12,21:19:51,10,11,1, 12.0,1,1, 2.803, 10564.954, 196.535, 52613.713 20/05/12,21:19:51,11,11,1, 12.0,1,1, 2.803, 10564.958, 196.567, 52613.755 20/05/12,21:19:51,12,11,1, 12.0,1,1, 2.803, 10564.999, 196.568, 52613.751 20/05/12,21:19:51,13,11,1, 12.0,1,1, 2.803, 10564.932, 196.574, 52613.749 20/05/12,21:19:51,14,11,1, 12.0,1,1, 2.803, 10564.959, 196.568, 52613.755 20/05/12,21:19:51,15,11,1, 12.0,1,1, 2.803, 10564.948, 196.585, 52613.736 20/05/12,21:19:51,16,11,1, 12.0,1,1, 2.803, 10564.923, 196.534, 52613.737 20/05/12,21:19:51,17,11,1, 12.0,1,1, 2.803, 10564.906, 196.531, 52613.690 20/05/12,21:19:51,18,11,1, 12.0,1,1, 2.803, 10564.914, 196.537, 52613.667 20/05/12,21:19:51,19,11,1, 12.0,1,1, 2.803, 10564.883, 196.548, 52613.685 20/05/12,21:19:52,00,11,1, 11.9,1,1, 2.806, 10564.761, 196.526, 52613.657 20/05/12,21:19:52,01,11,1, 11.9,1,1, 2.806, 10564.916, 196.529, 52613.727 20/05/12,21:19:52,02,11,1, 11.9,1,1, 2.806, 10564.910, 196.550, 52613.751 20/05/12,21:19:52,03,11,1, 11.9,1,1, 2.806, 10564.913, 196.554, 52613.755 20/05/12,21:19:52,04,11,1, 11.9,1,1, 2.806, 10564.899, 196.530, 52613.726 20/05/12,21:19:52,05,11,1, 11.9,1,1, 2.806, 10564.865, 196.527, 52613.712 20/05/12,21:19:52,06,11,1, 11.9,1,1, 2.806, 10564.871, 196.486, 52613.652 20/05/12,21:19:52,07,11,1, 11.9,1,1, 2.806, 10564.836, 196.478, 52613.656 20/05/12,21:19:52,08,11,1, 11.9,1,1, 2.806, 10564.867, 196.489, 52613.680 20/05/12,21:19:52,09,11,1, 11.9,1,1, 2.806, 10564.835, 196.517, 52613.725 20/05/12,21:19:52,10,11,1, 11.9,1,1, 2.806, 10564.845, 196.504, 52613.663 20/05/12,21:19:52,11,11,1, 11.9,1,1, 2.806, 10564.839, 196.517, 52613.716 20/05/12,21:19:52,12,11,1, 11.9,1,1, 2.806, 10564.847, 196.541, 52613.749 20/05/12,21:19:52,13,11,1, 11.9,1,1, 2.806, 10564.804, 196.502, 52613.683 20/05/12,21:19:52,14,11,1, 11.9,1,1, 2.806, 10564.804, 196.484, 52613.651 20/05/12,21:19:52,15,11,1, 11.9,1,1, 2.806, 10564.808, 196.499, 52613.680 20/05/12,21:19:52,16,11,1, 11.9,1,1, 2.806, 10564.800, 196.499, 52613.652 20/05/12,21:19:52,17,11,1, 11.9,1,1, 2.806, 10564.774, 196.487, 52613.653 20/05/12,21:19:52,18,11,1, 11.9,1,1, 2.806, 10564.763, 196.506, 52613.648 20/05/12,21:19:52,19,11,1, 11.9,1,1, 2.806, 10564.762, 196.526, 52613.657 20/05/12,21:19:53,00,11,1, 11.9,1,1, 2.807, 10564.703, 196.436, 52613.561 20/05/12,21:19:53,01,11,1, 11.9,1,1, 2.807, 10564.777, 196.485, 52613.646 20/05/12,21:19:53,02,11,1, 11.9,1,1, 2.807, 10564.756, 196.482, 52613.617 20/05/12,21:19:53,03,11,1, 11.9,1,1, 2.807, 10564.726, 196.465, 52613.618 20/05/12,21:19:53,04,11,1, 11.9,1,1, 2.807, 10564.743, 196.475, 52613.626 20/05/12,21:19:53,05,11,1, 11.9,1,1, 2.807, 10564.743, 196.485, 52613.641 20/05/12,21:19:53,06,11,1, 11.9,1,1, 2.807, 10564.750, 196.488, 52613.671 20/05/12,21:19:53,07,11,1, 11.9,1,1, 2.807, 10564.741, 196.501, 52613.590 20/05/12,21:19:53,08,11,1, 11.9,1,1, 2.807, 10564.746, 196.493, 52613.642 20/05/12,21:19:53,09,11,1, 11.9,1,1, 2.807, 10564.733, 196.499, 52613.598 20/05/12,21:19:53,10,11,1, 11.9,1,1, 2.807, 10564.727, 196.490, 52613.603 20/05/12,21:19:53,11,11,1, 11.9,1,1, 2.807, 10564.723, 196.464, 52613.551 20/05/12,21:19:53,12,11,1, 11.9,1,1, 2.807, 10564.708, 196.472, 52613.559 20/05/12,21:19:53,13,11,1, 11.9,1,1, 2.807, 10564.719, 196.467, 52613.600 20/05/12,21:19:53,14,11,1, 11.9,1,1, 2.807, 10564.662, 196.454, 52613.674 20/05/12,21:19:53,15,11,1, 11.9,1,1, 2.807, 10564.702, 196.464, 52613.657 20/05/12,21:19:53,16,11,1, 11.9,1,1, 2.807, 10564.668, 196.467, 52613.648 20/05/12,21:19:53,17,11,1, 11.9,1,1, 2.807, 10564.717, 196.471, 52613.571 20/05/12,21:19:53,18,11,1, 11.9,1,1, 2.807, 10564.707, 196.493, 52613.560 20/05/12,21:19:53,19,11,1, 11.9,1,1, 2.807, 10564.706, 196.436, 52613.561 20/05/12,21:19:54,00,11,1, 11.9,1,1, 2.806, 10564.694, 196.385, 52613.482 20/05/12,21:19:54,01,11,1, 11.9,1,1, 2.806, 10564.675, 196.443, 52613.555 20/05/12,21:19:54,02,11,1, 11.9,1,1, 2.806, 10564.657, 196.433, 52613.541 20/05/12,21:19:54,03,11,1, 11.9,1,1, 2.806, 10564.691, 196.439, 52613.551 20/05/12,21:19:54,04,11,1, 11.9,1,1, 2.806, 10564.704, 196.475, 52613.547 20/05/12,21:19:54,05,11,1, 11.9,1,1, 2.806, 10564.705, 196.487, 52613.560 20/05/12,21:19:54,06,11,1, 11.9,1,1, 2.806, 10564.701, 196.451, 52613.552 20/05/12,21:19:54,07,11,1, 11.9,1,1, 2.806, 10564.696, 196.442, 52613.555 20/05/12,21:19:54,08,11,1, 11.9,1,1, 2.806, 10564.696, 196.428, 52613.552 20/05/12,21:19:54,09,11,1, 11.9,1,1, 2.806, 10564.687, 196.434, 52613.490 20/05/12,21:19:54,10,11,1, 11.9,1,1, 2.806, 10564.679, 196.400, 52613.519 20/05/12,21:19:54,11,11,1, 11.9,1,1, 2.806, 10564.657, 196.419, 52613.531 20/05/12,21:19:54,12,11,1, 11.9,1,1, 2.806, 10564.704, 196.450, 52613.532 20/05/12,21:19:54,13,11,1, 11.9,1,1, 2.806, 10564.653, 196.445, 52613.535 20/05/12,21:19:54,14,11,1, 11.9,1,1, 2.806, 10564.666, 196.448, 52613.534 20/05/12,21:19:54,15,11,1, 11.9,1,1, 2.806, 10564.683, 196.439, 52613.528 20/05/12,21:19:54,16,11,1, 11.9,1,1, 2.806, 10564.651, 196.415, 52613.534 20/05/12,21:19:54,17,11,1, 11.9,1,1, 2.806, 10564.666, 196.431, 52613.548 20/05/12,21:19:54,18,11,1, 11.9,1,1, 2.806, 10564.676, 196.410, 52613.542 20/05/12,21:19:54,19,11,1, 11.9,1,1, 2.806, 10564.699, 196.385, 52613.482 20/05/12,21:19:55,00,10,1, 11.9,1,1, 2.805, 10564.786, 196.398, 52613.459 20/05/12,21:19:55,01,10,1, 11.9,1,1, 2.805, 10564.695, 196.424, 52613.497 20/05/12,21:19:55,02,10,1, 11.9,1,1, 2.805, 10564.699, 196.418, 52613.506 20/05/12,21:19:55,03,10,1, 11.9,1,1, 2.805, 10564.697, 196.416, 52613.496 20/05/12,21:19:55,04,10,1, 11.9,1,1, 2.805, 10564.728, 196.422, 52613.338 20/05/12,21:19:55,05,10,1, 11.9,1,1, 2.805, 10564.741, 196.427, 52613.530 20/05/12,21:19:55,06,10,1, 11.9,1,1, 2.805, 10564.714, 196.398, 52613.518 20/05/12,21:19:55,07,10,1, 11.9,1,1, 2.805, 10564.716, 196.408, 52613.527 20/05/12,21:19:55,08,10,1, 11.9,1,1, 2.805, 10564.718, 196.401, 52613.505 20/05/12,21:19:55,09,10,1, 11.9,1,1, 2.805, 10564.729, 196.434, 52613.516 20/05/12,21:19:55,10,10,1, 11.9,1,1, 2.805, 10564.729, 196.422, 52613.553 20/05/12,21:19:55,11,10,1, 11.9,1,1, 2.805, 10564.773, 196.423, 52613.512 20/05/12,21:19:55,12,10,1, 11.9,1,1, 2.805, 10564.717, 196.413, 52613.521 20/05/12,21:19:55,13,10,1, 11.9,1,1, 2.805, 10564.736, 196.425, 52613.500 20/05/12,21:19:55,14,10,1, 11.9,1,1, 2.805, 10564.751, 196.392, 52613.448 20/05/12,21:19:55,15,10,1, 11.9,1,1, 2.805, 10564.740, 196.369, 52613.463 20/05/12,21:19:55,16,10,1, 11.9,1,1, 2.805, 10564.749, 196.371, 52613.478 20/05/12,21:19:55,17,10,1, 11.9,1,1, 2.805, 10564.751, 196.362, 52613.477 20/05/12,21:19:55,18,10,1, 11.9,1,1, 2.805, 10564.763, 196.401, 52613.497 20/05/12,21:19:55,19,10,1, 11.9,1,1, 2.805, 10564.790, 196.398, 52613.459 20/05/12,21:19:56,00,11,1, 11.8,1,1, 2.805, 10564.911, 196.402, 52613.347 20/05/12,21:19:56,01,11,1, 11.8,1,1, 2.805, 10564.821, 196.421, 52613.479 20/05/12,21:19:56,02,11,1, 11.8,1,1, 2.805, 10564.805, 196.411, 52613.436 20/05/12,21:19:56,03,11,1, 11.8,1,1, 2.805, 10564.819, 196.405, 52613.399 20/05/12,21:19:56,04,11,1, 11.8,1,1, 2.805, 10564.778, 196.383, 52613.415 20/05/12,21:19:56,05,11,1, 11.8,1,1, 2.805, 10564.784, 196.378, 52613.387 20/05/12,21:19:56,06,11,1, 11.8,1,1, 2.805, 10564.823, 196.403, 52613.410 20/05/12,21:19:56,07,11,1, 11.8,1,1, 2.805, 10564.820, 196.407, 52613.402 20/05/12,21:19:56,08,11,1, 11.8,1,1, 2.805, 10564.833, 196.394, 52613.355 20/05/12,21:19:56,09,11,1, 11.8,1,1, 2.805, 10564.855, 196.419, 52613.390 20/05/12,21:19:56,10,11,1, 11.8,1,1, 2.805, 10564.866, 196.427, 52613.376 20/05/12,21:19:56,11,11,1, 11.8,1,1, 2.805, 10564.832, 196.393, 52613.365 20/05/12,21:19:56,12,11,1, 11.8,1,1, 2.805, 10564.838, 196.409, 52613.358 20/05/12,21:19:56,13,11,1, 11.8,1,1, 2.805, 10564.857, 196.376, 52613.377 20/05/12,21:19:56,14,11,1, 11.8,1,1, 2.805, 10564.849, 196.379, 52613.429 20/05/12,21:19:56,15,11,1, 11.8,1,1, 2.805, 10564.865, 196.364, 52613.375 20/05/12,21:19:56,16,11,1, 11.8,1,1, 2.805, 10564.912, 196.373, 52613.387 20/05/12,21:19:56,17,11,1, 11.8,1,1, 2.805, 10564.898, 196.395, 52613.417 20/05/12,21:19:56,18,11,1, 11.8,1,1, 2.805, 10564.902, 196.414, 52613.411 20/05/12,21:19:56,19,11,1, 11.8,1,1, 2.805, 10564.916, 196.402, 52613.347 20/05/12,21:19:57,00,11,1, 11.9,1,1, 2.804, 10565.078, 196.348, 52613.280 20/05/12,21:19:57,01,11,1, 11.9,1,1, 2.804, 10564.946, 196.365, 52613.336 20/05/12,21:19:57,02,11,1, 11.9,1,1, 2.804, 10564.944, 196.392, 52613.296 20/05/12,21:19:57,03,11,1, 11.9,1,1, 2.804, 10564.944, 196.354, 52613.318 20/05/12,21:19:57,04,11,1, 11.9,1,1, 2.804, 10564.958, 196.361, 52613.350 20/05/12,21:19:57,05,11,1, 11.9,1,1, 2.804, 10564.942, 196.378, 52613.326 20/05/12,21:19:57,06,11,1, 11.9,1,1, 2.804, 10565.001, 196.375, 52613.330 20/05/12,21:19:57,07,11,1, 11.9,1,1, 2.804, 10564.954, 196.376, 52613.361 20/05/12,21:19:57,08,11,1, 11.9,1,1, 2.804, 10565.008, 196.385, 52613.332 20/05/12,21:19:57,09,11,1, 11.9,1,1, 2.804, 10564.998, 196.378, 52613.302 20/05/12,21:19:57,10,11,1, 11.9,1,1, 2.804, 10565.004, 196.353, 52613.326 20/05/12,21:19:57,11,11,1, 11.9,1,1, 2.804, 10565.031, 196.361, 52613.278 20/05/12,21:19:57,12,11,1, 11.9,1,1, 2.804, 10565.021, 196.374, 52613.314 20/05/12,21:19:57,13,11,1, 11.9,1,1, 2.804, 10565.029, 196.352, 52613.302 20/05/12,21:19:57,14,11,1, 11.9,1,1, 2.804, 10565.046, 196.370, 52613.290 20/05/12,21:19:57,15,11,1, 11.9,1,1, 2.804, 10565.038, 196.382, 52613.317 20/05/12,21:19:57,16,11,1, 11.9,1,1, 2.804, 10565.085, 196.364, 52613.288 20/05/12,21:19:57,17,11,1, 11.9,1,1, 2.804, 10565.047, 196.351, 52613.295 20/05/12,21:19:57,18,11,1, 11.9,1,1, 2.804, 10565.081, 196.346, 52613.270 20/05/12,21:19:57,19,11,1, 11.9,1,1, 2.804, 10565.086, 196.348, 52613.280 20/05/12,21:19:58,00,11,1, 11.9,1,1, 2.805, 10565.362, 196.356, 52613.235 20/05/12,21:19:58,01,11,1, 11.9,1,1, 2.805, 10565.098, 196.345, 52613.261 20/05/12,21:19:58,02,11,1, 11.9,1,1, 2.805, 10565.157, 196.354, 52613.073 20/05/12,21:19:58,03,11,1, 11.9,1,1, 2.805, 10565.143, 196.374, 52613.195 20/05/12,21:19:58,04,11,1, 11.9,1,1, 2.805, 10565.196, 196.404, 52613.301 20/05/12,21:19:58,05,11,1, 11.9,1,1, 2.805, 10565.171, 196.394, 52613.287 20/05/12,21:19:58,06,11,1, 11.9,1,1, 2.805, 10565.200, 196.368, 52613.258 20/05/12,21:19:58,07,11,1, 11.9,1,1, 2.805, 10565.196, 196.320, 52613.243 20/05/12,21:19:58,08,11,1, 11.9,1,1, 2.805, 10565.213, 196.331, 52613.236 20/05/12,21:19:58,09,11,1, 11.9,1,1, 2.805, 10565.234, 196.316, 52613.233 20/05/12,21:19:58,10,11,1, 11.9,1,1, 2.805, 10565.220, 196.371, 52613.256 20/05/12,21:19:58,11,11,1, 11.9,1,1, 2.805, 10565.238, 196.366, 52613.254 20/05/12,21:19:58,12,11,1, 11.9,1,1, 2.805, 10565.253, 196.362, 52613.244 20/05/12,21:19:58,13,11,1, 11.9,1,1, 2.805, 10565.268, 196.360, 52613.271 20/05/12,21:19:58,14,11,1, 11.9,1,1, 2.805, 10565.276, 196.364, 52613.253 20/05/12,21:19:58,15,11,1, 11.9,1,1, 2.805, 10565.319, 196.334, 52613.215 20/05/12,21:19:58,16,11,1, 11.9,1,1, 2.805, 10565.318, 196.326, 52613.202 20/05/12,21:19:58,17,11,1, 11.9,1,1, 2.805, 10565.300, 196.326, 52613.210 20/05/12,21:19:58,18,11,1, 11.9,1,1, 2.805, 10565.326, 196.336, 52613.174 20/05/12,21:19:58,19,11,1, 11.9,1,1, 2.805, 10565.367, 196.356, 52613.235 20/05/12,21:19:59,00,10,1, 11.9,1,1, 2.806, 10565.612, 196.297, 52613.150 20/05/12,21:19:59,01,10,1, 11.9,1,1, 2.806, 10565.397, 196.347, 52613.203 20/05/12,21:19:59,02,10,1, 11.9,1,1, 2.806, 10565.384, 196.373, 52613.178 20/05/12,21:19:59,03,10,1, 11.9,1,1, 2.806, 10565.402, 196.346, 52613.213 20/05/12,21:19:59,04,10,1, 11.9,1,1, 2.806, 10565.400, 196.334, 52613.164 20/05/12,21:19:59,05,10,1, 11.9,1,1, 2.806, 10565.415, 196.309, 52613.178 20/05/12,21:19:59,06,10,1, 11.9,1,1, 2.806, 10565.426, 196.323, 52613.154 20/05/12,21:19:59,07,10,1, 11.9,1,1, 2.806, 10565.433, 196.308, 52613.170 20/05/12,21:19:59,08,10,1, 11.9,1,1, 2.806, 10565.452, 196.324, 52613.128 20/05/12,21:19:59,09,10,1, 11.9,1,1, 2.806, 10565.484, 196.311, 52613.197 20/05/12,21:19:59,10,10,1, 11.9,1,1, 2.806, 10565.488, 196.330, 52613.187 20/05/12,21:19:59,11,10,1, 11.9,1,1, 2.806, 10565.512, 196.327, 52613.206 20/05/12,21:19:59,12,10,1, 11.9,1,1, 2.806, 10565.504, 196.304, 52613.172 20/05/12,21:19:59,13,10,1, 11.9,1,1, 2.806, 10565.540, 196.289, 52613.182 20/05/12,21:19:59,14,10,1, 11.9,1,1, 2.806, 10565.540, 196.304, 52613.170 20/05/12,21:19:59,15,10,1, 11.9,1,1, 2.806, 10565.567, 196.280, 52613.137 20/05/12,21:19:59,16,10,1, 11.9,1,1, 2.806, 10565.588, 196.310, 52613.147 20/05/12,21:19:59,17,10,1, 11.9,1,1, 2.806, 10565.595, 196.321, 52613.093 20/05/12,21:19:59,18,10,1, 11.9,1,1, 2.806, 10565.637, 196.337, 52613.204 20/05/12,21:19:59,19,10,1, 11.9,1,1, 2.806, 10565.617, 196.297, 52613.150 20/05/12,21:20:00,00,11,1, 11.9,1,1, 2.807, 10565.913, 196.271, 52613.026 20/05/12,21:20:00,01,11,1, 11.9,1,1, 2.807, 10565.640, 196.288, 52613.114 20/05/12,21:20:00,02,11,1, 11.9,1,1, 2.807, 10565.674, 196.254, 52613.116 20/05/12,21:20:00,03,11,1, 11.9,1,1, 2.807, 10565.675, 196.254, 52613.108 20/05/12,21:20:00,04,11,1, 11.9,1,1, 2.807, 10565.696, 196.249, 52613.099 20/05/12,21:20:00,05,11,1, 11.9,1,1, 2.807, 10565.690, 196.290, 52613.104 20/05/12,21:20:00,06,11,1, 11.9,1,1, 2.807, 10565.735, 196.290, 52613.094 20/05/12,21:20:00,07,11,1, 11.9,1,1, 2.807, 10565.753, 196.313, 52613.113 20/05/12,21:20:00,08,11,1, 11.9,1,1, 2.807, 10565.738, 196.283, 52613.144 20/05/12,21:20:00,09,11,1, 11.9,1,1, 2.807, 10565.764, 196.314, 52613.117 20/05/12,21:20:00,10,11,1, 11.9,1,1, 2.807, 10565.763, 196.265, 52613.045 20/05/12,21:20:00,11,11,1, 11.9,1,1, 2.807, 10565.780, 196.264, 52613.066 20/05/12,21:20:00,12,11,1, 11.9,1,1, 2.807, 10565.807, 196.267, 52613.059 20/05/12,21:20:00,13,11,1, 11.9,1,1, 2.807, 10565.836, 196.254, 52613.067 20/05/12,21:20:00,14,11,1, 11.9,1,1, 2.807, 10565.873, 196.276, 52613.179 20/05/12,21:20:00,15,11,1, 11.9,1,1, 2.807, 10565.835, 196.313, 52613.030 20/05/12,21:20:00,16,11,1, 11.9,1,1, 2.807, 10565.875, 196.306, 52613.102 20/05/12,21:20:00,17,11,1, 11.9,1,1, 2.807, 10565.888, 196.303, 52613.060 20/05/12,21:20:00,18,11,1, 11.9,1,1, 2.807, 10565.917, 196.277, 52613.029 20/05/12,21:20:00,19,11,1, 11.9,1,1, 2.807, 10565.920, 196.271, 52613.026 20/05/12,21:20:01,00,11,1, 11.8,1,1, 2.804, 10566.205, 196.250, 52612.998 20/05/12,21:20:01,01,11,1, 11.8,1,1, 2.804, 10565.972, 196.237, 52613.049 20/05/12,21:20:01,02,11,1, 11.8,1,1, 2.804, 10565.977, 196.261, 52613.021 20/05/12,21:20:01,03,11,1, 11.8,1,1, 2.804, 10565.994, 196.269, 52613.045 20/05/12,21:20:01,04,11,1, 11.8,1,1, 2.804, 10566.018, 196.260, 52613.038 20/05/12,21:20:01,05,11,1, 11.8,1,1, 2.804, 10566.038, 196.297, 52613.006 20/05/12,21:20:01,06,11,1, 11.8,1,1, 2.804, 10566.048, 196.277, 52613.025 20/05/12,21:20:01,07,11,1, 11.8,1,1, 2.804, 10566.046, 196.251, 52612.986 20/05/12,21:20:01,08,11,1, 11.8,1,1, 2.804, 10566.041, 196.250, 52612.975 20/05/12,21:20:01,09,11,1, 11.8,1,1, 2.804, 10566.065, 196.233, 52613.020 20/05/12,21:20:01,10,11,1, 11.8,1,1, 2.804, 10566.102, 196.263, 52612.992 20/05/12,21:20:01,11,11,1, 11.8,1,1, 2.804, 10566.119, 196.278, 52612.968 20/05/12,21:20:01,12,11,1, 11.8,1,1, 2.804, 10566.133, 196.238, 52612.976 20/05/12,21:20:01,13,11,1, 11.8,1,1, 2.804, 10566.122, 196.254, 52612.955 20/05/12,21:20:01,14,11,1, 11.8,1,1, 2.804, 10566.151, 196.261, 52612.968 20/05/12,21:20:01,15,11,1, 11.8,1,1, 2.804, 10566.158, 196.238, 52612.913 20/05/12,21:20:01,16,11,1, 11.8,1,1, 2.804, 10566.157, 196.212, 52612.908 20/05/12,21:20:01,17,11,1, 11.8,1,1, 2.804, 10566.184, 196.220, 52612.860 20/05/12,21:20:01,18,11,1, 11.8,1,1, 2.804, 10566.184, 196.254, 52612.972 20/05/12,21:20:01,19,11,1, 11.8,1,1, 2.804, 10566.211, 196.250, 52612.998 20/05/12,21:20:02,00,11,1, 11.9,1,1, 2.803, 10566.463, 196.258, 52612.942 20/05/12,21:20:02,01,11,1, 11.9,1,1, 2.803, 10566.236, 196.250, 52612.966 20/05/12,21:20:02,02,11,1, 11.9,1,1, 2.803, 10566.264, 196.270, 52612.990 20/05/12,21:20:02,03,11,1, 11.9,1,1, 2.803, 10566.246, 196.262, 52612.950 20/05/12,21:20:02,04,11,1, 11.9,1,1, 2.803, 10566.279, 196.231, 52612.930 20/05/12,21:20:02,05,11,1, 11.9,1,1, 2.803, 10566.281, 196.224, 52612.906 20/05/12,21:20:02,06,11,1, 11.9,1,1, 2.803, 10566.300, 196.209, 52612.915 20/05/12,21:20:02,07,11,1, 11.9,1,1, 2.803, 10566.292, 196.234, 52612.846 20/05/12,21:20:02,08,11,1, 11.9,1,1, 2.803, 10566.372, 196.221, 52612.910 20/05/12,21:20:02,09,11,1, 11.9,1,1, 2.803, 10566.361, 196.235, 52612.872 20/05/12,21:20:02,10,11,1, 11.9,1,1, 2.803, 10566.387, 196.256, 52612.885 20/05/12,21:20:02,11,11,1, 11.9,1,1, 2.803, 10566.379, 196.264, 52612.940 20/05/12,21:20:02,12,11,1, 11.9,1,1, 2.803, 10566.400, 196.246, 52612.915 20/05/12,21:20:02,13,11,1, 11.9,1,1, 2.803, 10566.399, 196.252, 52612.920 20/05/12,21:20:02,14,11,1, 11.9,1,1, 2.803, 10566.374, 196.260, 52612.896 20/05/12,21:20:02,15,11,1, 11.9,1,1, 2.803, 10566.412, 196.244, 52612.905 20/05/12,21:20:02,16,11,1, 11.9,1,1, 2.803, 10566.405, 196.223, 52612.935 20/05/12,21:20:02,17,11,1, 11.9,1,1, 2.803, 10566.457, 196.255, 52612.900 20/05/12,21:20:02,18,11,1, 11.9,1,1, 2.803, 10566.429, 196.246, 52612.941 20/05/12,21:20:02,19,11,1, 11.9,1,1, 2.803, 10566.471, 196.258, 52612.942 20/05/12,21:20:03,00,11,1, 11.9,1,1, 2.803, 10566.647, 196.210, 52612.814 20/05/12,21:20:03,01,11,1, 11.9,1,1, 2.803, 10566.495, 196.270, 52612.890 20/05/12,21:20:03,02,11,1, 11.9,1,1, 2.803, 10566.484, 196.239, 52612.856 20/05/12,21:20:03,03,11,1, 11.9,1,1, 2.803, 10566.487, 196.233, 52612.904 20/05/12,21:20:03,04,11,1, 11.9,1,1, 2.803, 10566.500, 196.221, 52612.867 20/05/12,21:20:03,05,11,1, 11.9,1,1, 2.803, 10566.490, 196.242, 52612.862 20/05/12,21:20:03,06,11,1, 11.9,1,1, 2.803, 10566.509, 196.213, 52612.884 20/05/12,21:20:03,07,11,1, 11.9,1,1, 2.803, 10566.528, 196.256, 52612.828 20/05/12,21:20:03,08,11,1, 11.9,1,1, 2.803, 10566.539, 196.258, 52612.873 20/05/12,21:20:03,09,11,1, 11.9,1,1, 2.803, 10566.549, 196.248, 52612.896 20/05/12,21:20:03,10,11,1, 11.9,1,1, 2.803, 10566.564, 196.248, 52612.848 20/05/12,21:20:03,11,11,1, 11.9,1,1, 2.803, 10566.605, 196.232, 52612.671 20/05/12,21:20:03,12,11,1, 11.9,1,1, 2.803, 10566.587, 196.208, 52612.783 20/05/12,21:20:03,13,11,1, 11.9,1,1, 2.803, 10566.628, 196.222, 52612.785 20/05/12,21:20:03,14,11,1, 11.9,1,1, 2.803, 10566.612, 196.208, 52612.808 20/05/12,21:20:03,15,11,1, 11.9,1,1, 2.803, 10566.635, 196.211, 52612.805 20/05/12,21:20:03,16,11,1, 11.9,1,1, 2.803, 10566.629, 196.233, 52612.841 20/05/12,21:20:03,17,11,1, 11.9,1,1, 2.803, 10566.657, 196.229, 52612.776 20/05/12,21:20:03,18,11,1, 11.9,1,1, 2.803, 10566.663, 196.247, 52612.827 20/05/12,21:20:03,19,11,1, 11.9,1,1, 2.803, 10566.653, 196.210, 52612.814 20/05/12,21:20:04,00,10,1, 11.8,1,1, 2.808, 10566.822, 196.156, 52612.690 20/05/12,21:20:04,01,10,1, 11.8,1,1, 2.808, 10566.673, 196.216, 52612.790 20/05/12,21:20:04,02,10,1, 11.8,1,1, 2.808, 10566.669, 196.188, 52612.811 20/05/12,21:20:04,03,10,1, 11.8,1,1, 2.808, 10566.691, 196.199, 52612.766 20/05/12,21:20:04,04,10,1, 11.8,1,1, 2.808, 10566.714, 196.190, 52612.798 20/05/12,21:20:04,05,10,1, 11.8,1,1, 2.808, 10566.725, 196.199, 52612.826 20/05/12,21:20:04,06,10,1, 11.8,1,1, 2.808, 10566.748, 196.200, 52612.793 20/05/12,21:20:04,07,10,1, 11.8,1,1, 2.808, 10566.721, 196.193, 52612.776 20/05/12,21:20:04,08,10,1, 11.8,1,1, 2.808, 10566.734, 196.194, 52612.754 20/05/12,21:20:04,09,10,1, 11.8,1,1, 2.808, 10566.750, 196.192, 52612.763 20/05/12,21:20:04,10,10,1, 11.8,1,1, 2.808, 10566.746, 196.191, 52612.764 20/05/12,21:20:04,11,10,1, 11.8,1,1, 2.808, 10566.754, 196.158, 52612.753 20/05/12,21:20:04,12,10,1, 11.8,1,1, 2.808, 10566.781, 196.174, 52612.768 20/05/12,21:20:04,13,10,1, 11.8,1,1, 2.808, 10566.804, 196.192, 52612.773 20/05/12,21:20:04,14,10,1, 11.8,1,1, 2.808, 10566.799, 196.184, 52612.769 20/05/12,21:20:04,15,10,1, 11.8,1,1, 2.808, 10566.837, 196.185, 52612.766 20/05/12,21:20:04,16,10,1, 11.8,1,1, 2.808, 10566.832, 196.189, 52612.740 20/05/12,21:20:04,17,10,1, 11.8,1,1, 2.808, 10566.834, 196.186, 52612.727 20/05/12,21:20:04,18,10,1, 11.8,1,1, 2.808, 10566.821, 196.163, 52612.674 20/05/12,21:20:04,19,10,1, 11.8,1,1, 2.808, 10566.827, 196.156, 52612.690 20/05/12,21:20:05,00,10,1, 11.8,1,1, 2.806, 10566.964, 196.093, 52612.637 20/05/12,21:20:05,01,10,1, 11.8,1,1, 2.806, 10566.873, 196.105, 52612.613 20/05/12,21:20:05,02,10,1, 11.8,1,1, 2.806, 10566.897, 196.184, 52612.719 20/05/12,21:20:05,03,10,1, 11.8,1,1, 2.806, 10566.886, 196.147, 52612.710 20/05/12,21:20:05,04,10,1, 11.8,1,1, 2.806, 10566.918, 196.195, 52612.699 20/05/12,21:20:05,05,10,1, 11.8,1,1, 2.806, 10566.915, 196.154, 52612.738 20/05/12,21:20:05,06,10,1, 11.8,1,1, 2.806, 10566.902, 196.138, 52612.717 20/05/12,21:20:05,07,10,1, 11.8,1,1, 2.806, 10566.916, 196.122, 52612.653 20/05/12,21:20:05,08,10,1, 11.8,1,1, 2.806, 10566.894, 196.131, 52612.659 20/05/12,21:20:05,09,10,1, 11.8,1,1, 2.806, 10566.921, 196.094, 52612.630 20/05/12,21:20:05,10,10,1, 11.8,1,1, 2.806, 10566.914, 196.110, 52612.658 20/05/12,21:20:05,11,10,1, 11.8,1,1, 2.806, 10566.922, 196.136, 52612.649 20/05/12,21:20:05,12,10,1, 11.8,1,1, 2.806, 10566.914, 196.135, 52612.632 20/05/12,21:20:05,13,10,1, 11.8,1,1, 2.806, 10566.950, 196.133, 52612.610 20/05/12,21:20:05,14,10,1, 11.8,1,1, 2.806, 10566.967, 196.154, 52612.676 20/05/12,21:20:05,15,10,1, 11.8,1,1, 2.806, 10566.954, 196.091, 52612.692 20/05/12,21:20:05,16,10,1, 11.8,1,1, 2.806, 10566.970, 196.106, 52612.644 20/05/12,21:20:05,17,10,1, 11.8,1,1, 2.806, 10566.993, 196.100, 52612.591 20/05/12,21:20:05,18,10,1, 11.8,1,1, 2.806, 10566.996, 196.098, 52612.608 20/05/12,21:20:05,19,10,1, 11.8,1,1, 2.806, 10566.965, 196.093, 52612.637 20/05/12,21:20:06,00,10,1, 11.9,1,1, 2.810, 10567.148, 196.021, 52612.536 20/05/12,21:20:06,01,10,1, 11.9,1,1, 2.810, 10567.036, 196.128, 52612.626 20/05/12,21:20:06,02,10,1, 11.9,1,1, 2.810, 10567.028, 196.122, 52612.633 20/05/12,21:20:06,03,10,1, 11.9,1,1, 2.810, 10567.039, 196.123, 52612.601 20/05/12,21:20:06,04,10,1, 11.9,1,1, 2.810, 10567.032, 196.090, 52612.599 20/05/12,21:20:06,05,10,1, 11.9,1,1, 2.810, 10567.059, 196.102, 52612.562 20/05/12,21:20:06,06,10,1, 11.9,1,1, 2.810, 10567.069, 196.059, 52612.582 20/05/12,21:20:06,07,10,1, 11.9,1,1, 2.810, 10567.057, 196.072, 52612.573 20/05/12,21:20:06,08,10,1, 11.9,1,1, 2.810, 10567.078, 196.054, 52612.603 20/05/12,21:20:06,09,10,1, 11.9,1,1, 2.810, 10567.092, 196.061, 52612.613 20/05/12,21:20:06,10,10,1, 11.9,1,1, 2.810, 10567.094, 196.074, 52612.578 20/05/12,21:20:06,11,10,1, 11.9,1,1, 2.810, 10567.122, 196.098, 52612.595 20/05/12,21:20:06,12,10,1, 11.9,1,1, 2.810, 10567.104, 196.083, 52612.490 20/05/12,21:20:06,13,10,1, 11.9,1,1, 2.810, 10567.157, 196.074, 52612.573 20/05/12,21:20:06,14,10,1, 11.9,1,1, 2.810, 10567.129, 196.045, 52612.529 20/05/12,21:20:06,15,10,1, 11.9,1,1, 2.810, 10567.134, 196.030, 52612.522 20/05/12,21:20:06,16,10,1, 11.9,1,1, 2.810, 10567.167, 196.038, 52612.518 20/05/12,21:20:06,17,10,1, 11.9,1,1, 2.810, 10567.171, 196.032, 52612.537 20/05/12,21:20:06,18,10,1, 11.9,1,1, 2.810, 10567.136, 196.037, 52612.535 20/05/12,21:20:06,19,10,1, 11.9,1,1, 2.810, 10567.150, 196.021, 52612.536 20/05/12,21:20:07,00,10,1, 11.9,1,1, 2.804, 10567.331, 196.008, 52612.466 20/05/12,21:20:07,01,10,1, 11.9,1,1, 2.804, 10567.210, 196.030, 52612.550 20/05/12,21:20:07,02,10,1, 11.9,1,1, 2.804, 10567.212, 196.021, 52612.529 20/05/12,21:20:07,03,10,1, 11.9,1,1, 2.804, 10567.215, 196.006, 52612.525 20/05/12,21:20:07,04,10,1, 11.9,1,1, 2.804, 10567.235, 196.023, 52612.499 20/05/12,21:20:07,05,10,1, 11.9,1,1, 2.804, 10567.221, 196.005, 52612.526 20/05/12,21:20:07,06,10,1, 11.9,1,1, 2.804, 10567.240, 196.018, 52612.499 20/05/12,21:20:07,07,10,1, 11.9,1,1, 2.804, 10567.247, 196.019, 52612.512 20/05/12,21:20:07,08,10,1, 11.9,1,1, 2.804, 10567.265, 196.020, 52612.352 20/05/12,21:20:07,09,10,1, 11.9,1,1, 2.804, 10567.225, 196.034, 52612.435 20/05/12,21:20:07,10,10,1, 11.9,1,1, 2.804, 10567.296, 196.024, 52612.463 20/05/12,21:20:07,11,10,1, 11.9,1,1, 2.804, 10567.307, 196.050, 52612.509 20/05/12,21:20:07,12,10,1, 11.9,1,1, 2.804, 10567.282, 196.014, 52612.483 20/05/12,21:20:07,13,10,1, 11.9,1,1, 2.804, 10567.273, 195.997, 52612.496 20/05/12,21:20:07,14,10,1, 11.9,1,1, 2.804, 10567.292, 196.014, 52612.480 20/05/12,21:20:07,15,10,1, 11.9,1,1, 2.804, 10567.298, 196.030, 52612.481 20/05/12,21:20:07,16,10,1, 11.9,1,1, 2.804, 10567.331, 196.049, 52612.477 20/05/12,21:20:07,17,10,1, 11.9,1,1, 2.804, 10567.333, 196.019, 52612.480 20/05/12,21:20:07,18,10,1, 11.9,1,1, 2.804, 10567.345, 196.000, 52612.450 20/05/12,21:20:07,19,10,1, 11.9,1,1, 2.804, 10567.332, 196.008, 52612.466 20/05/12,21:20:08,00,11,1, 11.9,1,1, 2.803, 10567.482, 195.982, 52612.408 20/05/12,21:20:08,01,11,1, 11.9,1,1, 2.803, 10567.360, 195.997, 52612.472 20/05/12,21:20:08,02,11,1, 11.9,1,1, 2.803, 10567.361, 195.993, 52612.434 20/05/12,21:20:08,03,11,1, 11.9,1,1, 2.803, 10567.367, 195.986, 52612.461 20/05/12,21:20:08,04,11,1, 11.9,1,1, 2.803, 10567.379, 196.004, 52612.436 20/05/12,21:20:08,05,11,1, 11.9,1,1, 2.803, 10567.378, 196.010, 52612.414 20/05/12,21:20:08,06,11,1, 11.9,1,1, 2.803, 10567.382, 196.019, 52612.436 20/05/12,21:20:08,07,11,1, 11.9,1,1, 2.803, 10567.416, 196.030, 52612.439 20/05/12,21:20:08,08,11,1, 11.9,1,1, 2.803, 10567.403, 196.007, 52612.445 20/05/12,21:20:08,09,11,1, 11.9,1,1, 2.803, 10567.406, 195.973, 52612.420 20/05/12,21:20:08,10,11,1, 11.9,1,1, 2.803, 10567.430, 195.999, 52612.429 20/05/12,21:20:08,11,11,1, 11.9,1,1, 2.803, 10567.416, 195.987, 52612.405 20/05/12,21:20:08,12,11,1, 11.9,1,1, 2.803, 10567.408, 195.977, 52612.409 20/05/12,21:20:08,13,11,1, 11.9,1,1, 2.803, 10567.428, 196.005, 52612.384 20/05/12,21:20:08,14,11,1, 11.9,1,1, 2.803, 10567.446, 196.027, 52612.404 20/05/12,21:20:08,15,11,1, 11.9,1,1, 2.803, 10567.437, 196.014, 52612.428 20/05/12,21:20:08,16,11,1, 11.9,1,1, 2.803, 10567.444, 196.020, 52612.399 20/05/12,21:20:08,17,11,1, 11.9,1,1, 2.803, 10567.486, 196.016, 52612.449 20/05/12,21:20:08,18,11,1, 11.9,1,1, 2.803, 10567.447, 196.011, 52612.475 20/05/12,21:20:08,19,11,1, 11.9,1,1, 2.803, 10567.487, 195.982, 52612.408 20/05/12,21:20:09,00,11,1, 11.9,1,1, 2.802, 10567.598, 196.010, 52612.353 20/05/12,21:20:09,01,11,1, 11.9,1,1, 2.802, 10567.476, 195.996, 52612.387 20/05/12,21:20:09,02,11,1, 11.9,1,1, 2.802, 10567.496, 196.029, 52612.424 20/05/12,21:20:09,03,11,1, 11.9,1,1, 2.802, 10567.501, 196.011, 52612.403 20/05/12,21:20:09,04,11,1, 11.9,1,1, 2.802, 10567.521, 196.012, 52612.424 20/05/12,21:20:09,05,11,1, 11.9,1,1, 2.802, 10567.511, 196.027, 52612.411 20/05/12,21:20:09,06,11,1, 11.9,1,1, 2.802, 10567.545, 196.032, 52612.424 20/05/12,21:20:09,07,11,1, 11.9,1,1, 2.802, 10567.538, 196.000, 52612.374 20/05/12,21:20:09,08,11,1, 11.9,1,1, 2.802, 10567.515, 195.977, 52612.353 20/05/12,21:20:09,09,11,1, 11.9,1,1, 2.802, 10567.529, 195.991, 52612.385 20/05/12,21:20:09,10,11,1, 11.9,1,1, 2.802, 10567.526, 195.993, 52612.382 20/05/12,21:20:09,11,11,1, 11.9,1,1, 2.802, 10567.556, 196.004, 52612.370 20/05/12,21:20:09,12,11,1, 11.9,1,1, 2.802, 10567.553, 196.019, 52612.394 20/05/12,21:20:09,13,11,1, 11.9,1,1, 2.802, 10567.551, 196.018, 52612.373 20/05/12,21:20:09,14,11,1, 11.9,1,1, 2.802, 10567.570, 196.025, 52612.363 20/05/12,21:20:09,15,11,1, 11.9,1,1, 2.802, 10567.553, 196.020, 52612.358 20/05/12,21:20:09,16,11,1, 11.9,1,1, 2.802, 10567.567, 196.006, 52612.363 20/05/12,21:20:09,17,11,1, 11.9,1,1, 2.802, 10567.583, 195.990, 52612.357 20/05/12,21:20:09,18,11,1, 11.9,1,1, 2.802, 10567.577, 196.006, 52612.325 20/05/12,21:20:09,19,11,1, 11.9,1,1, 2.802, 10567.600, 196.010, 52612.353 20/05/12,21:20:10,00,11,1, 11.9,1,1, 2.800, 10567.640, 196.065, 52612.308 20/05/12,21:20:10,01,11,1, 11.9,1,1, 2.800, 10567.626, 196.047, 52612.368 20/05/12,21:20:10,02,11,1, 11.9,1,1, 2.800, 10567.611, 196.033, 52612.369 20/05/12,21:20:10,03,11,1, 11.9,1,1, 2.800, 10567.598, 196.025, 52612.354 20/05/12,21:20:10,04,11,1, 11.9,1,1, 2.800, 10567.604, 196.012, 52612.300 20/05/12,21:20:10,05,11,1, 11.9,1,1, 2.800, 10567.600, 196.003, 52612.347 20/05/12,21:20:10,06,11,1, 11.9,1,1, 2.800, 10567.607, 195.998, 52612.281 20/05/12,21:20:10,07,11,1, 11.9,1,1, 2.800, 10567.630, 196.021, 52612.287 20/05/12,21:20:10,08,11,1, 11.9,1,1, 2.800, 10567.623, 196.021, 52612.309 20/05/12,21:20:10,09,11,1, 11.9,1,1, 2.800, 10567.621, 196.019, 52612.298 20/05/12,21:20:10,10,11,1, 11.9,1,1, 2.800, 10567.637, 196.030, 52612.308 20/05/12,21:20:10,11,11,1, 11.9,1,1, 2.800, 10567.651, 196.047, 52612.342 20/05/12,21:20:10,12,11,1, 11.9,1,1, 2.800, 10567.630, 196.066, 52612.350 20/05/12,21:20:10,13,11,1, 11.9,1,1, 2.800, 10567.607, 196.034, 52612.291 20/05/12,21:20:10,14,11,1, 11.9,1,1, 2.800, 10567.612, 196.008, 52612.265 20/05/12,21:20:10,15,11,1, 11.9,1,1, 2.800, 10567.621, 196.023, 52612.250 20/05/12,21:20:10,16,11,1, 11.9,1,1, 2.800, 10567.624, 196.034, 52612.265 20/05/12,21:20:10,17,11,1, 11.9,1,1, 2.800, 10567.632, 196.054, 52612.277 20/05/12,21:20:10,18,11,1, 11.9,1,1, 2.800, 10567.630, 196.037, 52612.307 20/05/12,21:20:10,19,11,1, 11.9,1,1, 2.800, 10567.642, 196.065, 52612.308 20/05/12,21:20:11,00,11,1, 11.9,1,1, 2.802, 10567.615, 196.150, 52612.252 20/05/12,21:20:11,01,11,1, 11.9,1,1, 2.802, 10567.660, 196.087, 52612.333 20/05/12,21:20:11,02,11,1, 11.9,1,1, 2.802, 10567.683, 196.091, 52612.337 20/05/12,21:20:11,03,11,1, 11.9,1,1, 2.802, 10567.649, 196.069, 52612.302 20/05/12,21:20:11,04,11,1, 11.9,1,1, 2.802, 10567.652, 196.046, 52612.267 20/05/12,21:20:11,05,11,1, 11.9,1,1, 2.802, 10567.654, 196.076, 52612.292 20/05/12,21:20:11,06,11,1, 11.9,1,1, 2.802, 10567.646, 196.057, 52612.266 20/05/12,21:20:11,07,11,1, 11.9,1,1, 2.802, 10567.642, 196.101, 52612.251 20/05/12,21:20:11,08,11,1, 11.9,1,1, 2.802, 10567.637, 196.106, 52612.274 20/05/12,21:20:11,09,11,1, 11.9,1,1, 2.802, 10567.624, 196.132, 52612.288 20/05/12,21:20:11,10,11,1, 11.9,1,1, 2.802, 10567.664, 196.113, 52612.261 20/05/12,21:20:11,11,11,1, 11.9,1,1, 2.802, 10567.658, 196.112, 52612.247 20/05/12,21:20:11,12,11,1, 11.9,1,1, 2.802, 10567.618, 196.111, 52612.200 20/05/12,21:20:11,13,11,1, 11.9,1,1, 2.802, 10567.647, 196.063, 52612.217 20/05/12,21:20:11,14,11,1, 11.9,1,1, 2.802, 10567.638, 196.071, 52612.240 20/05/12,21:20:11,15,11,1, 11.9,1,1, 2.802, 10567.623, 196.092, 52612.195 20/05/12,21:20:11,16,11,1, 11.9,1,1, 2.802, 10567.630, 196.114, 52612.240 20/05/12,21:20:11,17,11,1, 11.9,1,1, 2.802, 10567.635, 196.133, 52612.231 20/05/12,21:20:11,18,11,1, 11.9,1,1, 2.802, 10567.653, 196.177, 52612.262 20/05/12,21:20:11,19,11,1, 11.9,1,1, 2.802, 10567.616, 196.150, 52612.252 20/05/12,21:20:12,00,11,1, 11.9,1,1, 2.804, 10567.573, 196.215, 52612.186 20/05/12,21:20:12,01,11,1, 11.9,1,1, 2.804, 10567.632, 196.130, 52612.210 20/05/12,21:20:12,02,11,1, 11.9,1,1, 2.804, 10567.635, 196.146, 52612.198 20/05/12,21:20:12,03,11,1, 11.9,1,1, 2.804, 10567.618, 196.147, 52612.400 20/05/12,21:20:12,04,11,1, 11.9,1,1, 2.804, 10567.619, 196.145, 52612.171 20/05/12,21:20:12,05,11,1, 11.9,1,1, 2.804, 10567.634, 196.171, 52612.324 20/05/12,21:20:12,06,11,1, 11.9,1,1, 2.804, 10567.622, 196.179, 52612.183 20/05/12,21:20:12,07,11,1, 11.9,1,1, 2.804, 10567.625, 196.183, 52612.211 20/05/12,21:20:12,08,11,1, 11.9,1,1, 2.804, 10567.610, 196.197, 52612.221 20/05/12,21:20:12,09,11,1, 11.9,1,1, 2.804, 10567.617, 196.197, 52612.223 20/05/12,21:20:12,10,11,1, 11.9,1,1, 2.804, 10567.589, 196.203, 52612.168 20/05/12,21:20:12,11,11,1, 11.9,1,1, 2.804, 10567.598, 196.172, 52612.196 20/05/12,21:20:12,12,11,1, 11.9,1,1, 2.804, 10567.602, 196.187, 52612.364 20/05/12,21:20:12,13,11,1, 11.9,1,1, 2.804, 10567.587, 196.180, 52612.148 20/05/12,21:20:12,14,11,1, 11.9,1,1, 2.804, 10567.566, 196.203, 52612.206 20/05/12,21:20:12,15,11,1, 11.9,1,1, 2.804, 10567.575, 196.213, 52612.226 20/05/12,21:20:12,16,11,1, 11.9,1,1, 2.804, 10567.589, 196.231, 52612.189 20/05/12,21:20:12,17,11,1, 11.9,1,1, 2.804, 10567.595, 196.223, 52612.200 20/05/12,21:20:12,18,11,1, 11.9,1,1, 2.804, 10567.564, 196.217, 52612.177 20/05/12,21:20:12,19,11,1, 11.9,1,1, 2.804, 10567.579, 196.215, 52612.186 20/05/12,21:20:13,00,11,1, 11.9,1,1, 2.803, 10567.490, 196.272, 52612.148 20/05/12,21:20:13,01,11,1, 11.9,1,1, 2.803, 10567.557, 196.221, 52612.211 20/05/12,21:20:13,02,11,1, 11.9,1,1, 2.803, 10567.552, 196.204, 52612.147 20/05/12,21:20:13,03,11,1, 11.9,1,1, 2.803, 10567.566, 196.220, 52612.170 20/05/12,21:20:13,04,11,1, 11.9,1,1, 2.803, 10567.565, 196.254, 52612.231 20/05/12,21:20:13,05,11,1, 11.9,1,1, 2.803, 10567.563, 196.278, 52612.229 20/05/12,21:20:13,06,11,1, 11.9,1,1, 2.803, 10567.546, 196.243, 52612.214 20/05/12,21:20:13,07,11,1, 11.9,1,1, 2.803, 10567.549, 196.249, 52612.179 20/05/12,21:20:13,08,11,1, 11.9,1,1, 2.803, 10567.539, 196.247, 52612.188 20/05/12,21:20:13,09,11,1, 11.9,1,1, 2.803, 10567.526, 196.261, 52612.190 20/05/12,21:20:13,10,11,1, 11.9,1,1, 2.803, 10567.530, 196.237, 52612.117 20/05/12,21:20:13,11,11,1, 11.9,1,1, 2.803, 10567.509, 196.224, 52612.197 20/05/12,21:20:13,12,11,1, 11.9,1,1, 2.803, 10567.513, 196.227, 52612.152 20/05/12,21:20:13,13,11,1, 11.9,1,1, 2.803, 10567.544, 196.279, 52612.158 20/05/12,21:20:13,14,11,1, 11.9,1,1, 2.803, 10567.535, 196.277, 52612.170 20/05/12,21:20:13,15,11,1, 11.9,1,1, 2.803, 10567.519, 196.267, 52612.185 20/05/12,21:20:13,16,11,1, 11.9,1,1, 2.803, 10567.526, 196.267, 52612.171 20/05/12,21:20:13,17,11,1, 11.9,1,1, 2.803, 10567.519, 196.261, 52612.138 20/05/12,21:20:13,18,11,1, 11.9,1,1, 2.803, 10567.531, 196.281, 52612.157 20/05/12,21:20:13,19,11,1, 11.9,1,1, 2.803, 10567.495, 196.272, 52612.148 20/05/12,21:20:14,00,11,1, 11.8,1,1, 2.800, 10567.431, 196.301, 52612.127 20/05/12,21:20:14,01,11,1, 11.8,1,1, 2.800, 10567.500, 196.277, 52612.128 20/05/12,21:20:14,02,11,1, 11.8,1,1, 2.800, 10567.491, 196.260, 52612.128 20/05/12,21:20:14,03,11,1, 11.8,1,1, 2.800, 10567.499, 196.287, 52612.158 20/05/12,21:20:14,04,11,1, 11.8,1,1, 2.800, 10567.512, 196.312, 52612.201 20/05/12,21:20:14,05,11,1, 11.8,1,1, 2.800, 10567.488, 196.302, 52612.157 20/05/12,21:20:14,06,11,1, 11.8,1,1, 2.800, 10567.458, 196.305, 52612.149 20/05/12,21:20:14,07,11,1, 11.8,1,1, 2.800, 10567.468, 196.290, 52612.136 20/05/12,21:20:14,08,11,1, 11.8,1,1, 2.800, 10567.492, 196.286, 52612.140 20/05/12,21:20:14,09,11,1, 11.8,1,1, 2.800, 10567.480, 196.282, 52612.106 20/05/12,21:20:14,10,11,1, 11.8,1,1, 2.800, 10567.471, 196.319, 52612.139 20/05/12,21:20:14,11,11,1, 11.8,1,1, 2.800, 10567.469, 196.338, 52612.180 20/05/12,21:20:14,12,11,1, 11.8,1,1, 2.800, 10567.460, 196.339, 52612.137 20/05/12,21:20:14,13,11,1, 11.8,1,1, 2.800, 10567.454, 196.331, 52612.143 20/05/12,21:20:14,14,11,1, 11.8,1,1, 2.800, 10567.437, 196.322, 52612.105 20/05/12,21:20:14,15,11,1, 11.8,1,1, 2.800, 10567.477, 196.300, 52612.125 20/05/12,21:20:14,16,11,1, 11.8,1,1, 2.800, 10567.458, 196.297, 52612.099 20/05/12,21:20:14,17,11,1, 11.8,1,1, 2.800, 10567.418, 196.318, 52612.095 20/05/12,21:20:14,18,11,1, 11.8,1,1, 2.800, 10567.428, 196.298, 52612.099 20/05/12,21:20:14,19,11,1, 11.8,1,1, 2.800, 10567.434, 196.301, 52612.127 20/05/12,21:20:15,00,11,1, 11.8,1,1, 2.806, 10567.315, 196.363, 52612.059 20/05/12,21:20:15,01,11,1, 11.8,1,1, 2.806, 10567.400, 196.342, 52612.184 20/05/12,21:20:15,02,11,1, 11.8,1,1, 2.806, 10567.421, 196.361, 52612.154 20/05/12,21:20:15,03,11,1, 11.8,1,1, 2.806, 10567.407, 196.346, 52612.142 20/05/12,21:20:15,04,11,1, 11.8,1,1, 2.806, 10567.409, 196.318, 52612.092 20/05/12,21:20:15,05,11,1, 11.8,1,1, 2.806, 10567.418, 196.320, 52612.053 20/05/12,21:20:15,06,11,1, 11.8,1,1, 2.806, 10567.388, 196.321, 52612.076 20/05/12,21:20:15,07,11,1, 11.8,1,1, 2.806, 10567.384, 196.290, 52612.041 20/05/12,21:20:15,08,11,1, 11.8,1,1, 2.806, 10567.371, 196.309, 52612.078 20/05/12,21:20:15,09,11,1, 11.8,1,1, 2.806, 10567.371, 196.313, 52612.119 20/05/12,21:20:15,10,11,1, 11.8,1,1, 2.806, 10567.393, 196.350, 52612.103 20/05/12,21:20:15,11,11,1, 11.8,1,1, 2.806, 10567.386, 196.335, 52612.080 20/05/12,21:20:15,12,11,1, 11.8,1,1, 2.806, 10567.349, 196.372, 52612.104 20/05/12,21:20:15,13,11,1, 11.8,1,1, 2.806, 10567.387, 196.341, 52612.088 20/05/12,21:20:15,14,11,1, 11.8,1,1, 2.806, 10567.340, 196.363, 52612.090 20/05/12,21:20:15,15,11,1, 11.8,1,1, 2.806, 10567.333, 196.327, 52612.019 20/05/12,21:20:15,16,11,1, 11.8,1,1, 2.806, 10567.314, 196.286, 52612.051 20/05/12,21:20:15,17,11,1, 11.8,1,1, 2.806, 10567.350, 196.333, 52612.021 20/05/12,21:20:15,18,11,1, 11.8,1,1, 2.806, 10567.344, 196.356, 52612.047 20/05/12,21:20:15,19,11,1, 11.8,1,1, 2.806, 10567.321, 196.363, 52612.059 20/05/12,21:20:16,00,11,1, 11.9,1,1, 2.803, 10567.256, 196.373, 52612.014 20/05/12,21:20:16,01,11,1, 11.9,1,1, 2.803, 10567.336, 196.383, 52612.084 20/05/12,21:20:16,02,11,1, 11.9,1,1, 2.803, 10567.297, 196.342, 52612.076 20/05/12,21:20:16,03,11,1, 11.9,1,1, 2.803, 10567.316, 196.350, 52612.023 20/05/12,21:20:16,04,11,1, 11.9,1,1, 2.803, 10567.296, 196.348, 52612.043 20/05/12,21:20:16,05,11,1, 11.9,1,1, 2.803, 10567.298, 196.330, 52612.030 20/05/12,21:20:16,06,11,1, 11.9,1,1, 2.803, 10567.302, 196.333, 52612.037 20/05/12,21:20:16,07,11,1, 11.9,1,1, 2.803, 10567.297, 196.347, 52612.038 20/05/12,21:20:16,08,11,1, 11.9,1,1, 2.803, 10567.295, 196.362, 52612.092 20/05/12,21:20:16,09,11,1, 11.9,1,1, 2.803, 10567.301, 196.374, 52612.087 20/05/12,21:20:16,10,11,1, 11.9,1,1, 2.803, 10567.294, 196.364, 52612.079 20/05/12,21:20:16,11,11,1, 11.9,1,1, 2.803, 10567.261, 196.376, 52612.051 20/05/12,21:20:16,12,11,1, 11.9,1,1, 2.803, 10567.283, 196.357, 52612.017 20/05/12,21:20:16,13,11,1, 11.9,1,1, 2.803, 10567.289, 196.346, 52612.026 20/05/12,21:20:16,14,11,1, 11.9,1,1, 2.803, 10567.251, 196.344, 52612.005 20/05/12,21:20:16,15,11,1, 11.9,1,1, 2.803, 10567.236, 196.347, 52612.011 20/05/12,21:20:16,16,11,1, 11.9,1,1, 2.803, 10567.260, 196.329, 52612.010 20/05/12,21:20:16,17,11,1, 11.9,1,1, 2.803, 10567.236, 196.343, 52612.037 20/05/12,21:20:16,18,11,1, 11.9,1,1, 2.803, 10567.249, 196.374, 52612.063 20/05/12,21:20:16,19,11,1, 11.9,1,1, 2.803, 10567.257, 196.373, 52612.014 20/05/12,21:20:17,00,11,1, 11.8,1,1, 2.806, 10567.131, 196.370, 52611.968 20/05/12,21:20:17,01,11,1, 11.8,1,1, 2.806, 10567.218, 196.356, 52611.982 20/05/12,21:20:17,02,11,1, 11.8,1,1, 2.806, 10567.226, 196.354, 52612.000 20/05/12,21:20:17,03,11,1, 11.8,1,1, 2.806, 10567.206, 196.324, 52611.988 20/05/12,21:20:17,04,11,1, 11.8,1,1, 2.806, 10567.204, 196.361, 52612.017 20/05/12,21:20:17,05,11,1, 11.8,1,1, 2.806, 10567.232, 196.352, 52612.023 20/05/12,21:20:17,06,11,1, 11.8,1,1, 2.806, 10567.194, 196.380, 52612.053 20/05/12,21:20:17,07,11,1, 11.8,1,1, 2.806, 10567.204, 196.365, 52612.021 20/05/12,21:20:17,08,11,1, 11.8,1,1, 2.806, 10567.190, 196.385, 52612.026 20/05/12,21:20:17,09,11,1, 11.8,1,1, 2.806, 10567.204, 196.362, 52612.034 20/05/12,21:20:17,10,11,1, 11.8,1,1, 2.806, 10567.192, 196.351, 52611.993 20/05/12,21:20:17,11,11,1, 11.8,1,1, 2.806, 10567.192, 196.349, 52611.990 20/05/12,21:20:17,12,11,1, 11.8,1,1, 2.806, 10567.158, 196.348, 52611.978 20/05/12,21:20:17,13,11,1, 11.8,1,1, 2.806, 10567.181, 196.339, 52611.963 20/05/12,21:20:17,14,11,1, 11.8,1,1, 2.806, 10567.155, 196.338, 52611.967 20/05/12,21:20:17,15,11,1, 11.8,1,1, 2.806, 10567.161, 196.356, 52611.993 20/05/12,21:20:17,16,11,1, 11.8,1,1, 2.806, 10567.179, 196.380, 52612.007 20/05/12,21:20:17,17,11,1, 11.8,1,1, 2.806, 10567.153, 196.385, 52612.024 20/05/12,21:20:17,18,11,1, 11.8,1,1, 2.806, 10567.156, 196.345, 52611.973 20/05/12,21:20:17,19,11,1, 11.8,1,1, 2.806, 10567.137, 196.370, 52611.968 20/05/12,21:20:18,00,11,1, 11.9,1,1, 2.801, 10566.981, 196.374, 52611.890 20/05/12,21:20:18,01,11,1, 11.9,1,1, 2.801, 10567.093, 196.347, 52611.936 20/05/12,21:20:18,02,11,1, 11.9,1,1, 2.801, 10567.104, 196.342, 52611.914 20/05/12,21:20:18,03,11,1, 11.9,1,1, 2.801, 10567.109, 196.369, 52611.953 20/05/12,21:20:18,04,11,1, 11.9,1,1, 2.801, 10567.082, 196.375, 52611.849 20/05/12,21:20:18,05,11,1, 11.9,1,1, 2.801, 10567.096, 196.396, 52612.032 20/05/12,21:20:18,06,11,1, 11.9,1,1, 2.801, 10567.088, 196.388, 52611.943 20/05/12,21:20:18,07,11,1, 11.9,1,1, 2.801, 10567.082, 196.380, 52611.953 20/05/12,21:20:18,08,11,1, 11.9,1,1, 2.801, 10567.048, 196.329, 52611.927 20/05/12,21:20:18,09,11,1, 11.9,1,1, 2.801, 10567.049, 196.342, 52611.913 20/05/12,21:20:18,10,11,1, 11.9,1,1, 2.801, 10567.037, 196.358, 52611.911 20/05/12,21:20:18,11,11,1, 11.9,1,1, 2.801, 10567.075, 196.338, 52611.896 20/05/12,21:20:18,12,11,1, 11.9,1,1, 2.801, 10567.061, 196.377, 52611.925 20/05/12,21:20:18,13,11,1, 11.9,1,1, 2.801, 10567.048, 196.417, 52611.963 20/05/12,21:20:18,14,11,1, 11.9,1,1, 2.801, 10567.023, 196.385, 52611.928 20/05/12,21:20:18,15,11,1, 11.9,1,1, 2.801, 10567.045, 196.379, 52611.927 20/05/12,21:20:18,16,11,1, 11.9,1,1, 2.801, 10567.011, 196.401, 52611.913 20/05/12,21:20:18,17,11,1, 11.9,1,1, 2.801, 10567.007, 196.370, 52611.906 20/05/12,21:20:18,18,11,1, 11.9,1,1, 2.801, 10566.995, 196.372, 52611.913 20/05/12,21:20:18,19,11,1, 11.9,1,1, 2.801, 10566.986, 196.374, 52611.890 20/05/12,21:20:19,00,11,1, 11.9,1,1, 2.802, 10566.872, 196.359, 52611.824 20/05/12,21:20:19,01,11,1, 11.9,1,1, 2.802, 10566.994, 196.376, 52611.975 20/05/12,21:20:19,02,11,1, 11.9,1,1, 2.802, 10567.005, 196.367, 52611.931 20/05/12,21:20:19,03,11,1, 11.9,1,1, 2.802, 10566.970, 196.380, 52611.917 20/05/12,21:20:19,04,11,1, 11.9,1,1, 2.802, 10566.958, 196.404, 52611.924 20/05/12,21:20:19,05,11,1, 11.9,1,1, 2.802, 10566.971, 196.381, 52611.940 20/05/12,21:20:19,06,11,1, 11.9,1,1, 2.802, 10566.944, 196.363, 52611.896 20/05/12,21:20:19,07,11,1, 11.9,1,1, 2.802, 10566.962, 196.378, 52611.867 20/05/12,21:20:19,08,11,1, 11.9,1,1, 2.802, 10566.936, 196.367, 52611.869 20/05/12,21:20:19,09,11,1, 11.9,1,1, 2.802, 10566.923, 196.343, 52611.830 20/05/12,21:20:19,10,11,1, 11.9,1,1, 2.802, 10566.930, 196.379, 52611.872 20/05/12,21:20:19,11,11,1, 11.9,1,1, 2.802, 10566.967, 196.350, 52611.612 20/05/12,21:20:19,12,11,1, 11.9,1,1, 2.802, 10566.925, 196.379, 52611.798 20/05/12,21:20:19,13,11,1, 11.9,1,1, 2.802, 10566.906, 196.392, 52611.855 20/05/12,21:20:19,14,11,1, 11.9,1,1, 2.802, 10566.932, 196.368, 52611.824 20/05/12,21:20:19,15,11,1, 11.9,1,1, 2.802, 10566.921, 196.364, 52611.827 20/05/12,21:20:19,16,11,1, 11.9,1,1, 2.802, 10566.920, 196.367, 52611.808 20/05/12,21:20:19,17,11,1, 11.9,1,1, 2.802, 10566.892, 196.369, 52611.809 20/05/12,21:20:19,18,11,1, 11.9,1,1, 2.802, 10566.902, 196.378, 52611.821 20/05/12,21:20:19,19,11,1, 11.9,1,1, 2.802, 10566.880, 196.359, 52611.824 20/05/12,21:20:20,00,11,1, 11.9,1,1, 2.805, 10566.764, 196.420, 52611.769 20/05/12,21:20:20,01,11,1, 11.9,1,1, 2.805, 10566.878, 196.396, 52611.850 20/05/12,21:20:20,02,11,1, 11.9,1,1, 2.805, 10566.885, 196.394, 52611.839 20/05/12,21:20:20,03,11,1, 11.9,1,1, 2.805, 10566.865, 196.368, 52611.807 20/05/12,21:20:20,04,11,1, 11.9,1,1, 2.805, 10566.845, 196.382, 52611.825 20/05/12,21:20:20,05,11,1, 11.9,1,1, 2.805, 10566.872, 196.378, 52611.805 20/05/12,21:20:20,06,11,1, 11.9,1,1, 2.805, 10566.847, 196.374, 52611.812 20/05/12,21:20:20,07,11,1, 11.9,1,1, 2.805, 10566.858, 196.377, 52611.799 20/05/12,21:20:20,08,11,1, 11.9,1,1, 2.805, 10566.851, 196.414, 52611.821 20/05/12,21:20:20,09,11,1, 11.9,1,1, 2.805, 10566.831, 196.422, 52611.835 20/05/12,21:20:20,10,11,1, 11.9,1,1, 2.805, 10566.822, 196.406, 52611.837 20/05/12,21:20:20,11,11,1, 11.9,1,1, 2.805, 10566.851, 196.415, 52611.834 20/05/12,21:20:20,12,11,1, 11.9,1,1, 2.805, 10566.836, 196.398, 52611.789 20/05/12,21:20:20,13,11,1, 11.9,1,1, 2.805, 10566.817, 196.395, 52611.776 20/05/12,21:20:20,14,11,1, 11.9,1,1, 2.805, 10566.800, 196.394, 52611.800 20/05/12,21:20:20,15,11,1, 11.9,1,1, 2.805, 10566.804, 196.394, 52611.779 20/05/12,21:20:20,16,11,1, 11.9,1,1, 2.805, 10566.805, 196.408, 52611.779 20/05/12,21:20:20,17,11,1, 11.9,1,1, 2.805, 10566.797, 196.394, 52611.797 20/05/12,21:20:20,18,11,1, 11.9,1,1, 2.805, 10566.794, 196.404, 52611.810 20/05/12,21:20:20,19,11,1, 11.9,1,1, 2.805, 10566.771, 196.420, 52611.769 20/05/12,21:20:21,00,11,1, 11.9,1,1, 2.802, 10566.689, 196.411, 52611.730 20/05/12,21:20:21,01,11,1, 11.9,1,1, 2.802, 10566.782, 196.382, 52611.779 20/05/12,21:20:21,02,11,1, 11.9,1,1, 2.802, 10566.785, 196.370, 52611.759 20/05/12,21:20:21,03,11,1, 11.9,1,1, 2.802, 10566.765, 196.406, 52611.776 20/05/12,21:20:21,04,11,1, 11.9,1,1, 2.802, 10566.749, 196.400, 52611.788 20/05/12,21:20:21,05,11,1, 11.9,1,1, 2.802, 10566.757, 196.399, 52611.770 20/05/12,21:20:21,06,11,1, 11.9,1,1, 2.802, 10566.743, 196.404, 52611.769 20/05/12,21:20:21,07,11,1, 11.9,1,1, 2.802, 10566.704, 196.427, 52611.765 20/05/12,21:20:21,08,11,1, 11.9,1,1, 2.802, 10566.745, 196.426, 52611.780 20/05/12,21:20:21,09,11,1, 11.9,1,1, 2.802, 10566.748, 196.420, 52611.764 20/05/12,21:20:21,10,11,1, 11.9,1,1, 2.802, 10566.725, 196.417, 52611.744 20/05/12,21:20:21,11,11,1, 11.9,1,1, 2.802, 10566.728, 196.401, 52611.745 20/05/12,21:20:21,12,11,1, 11.9,1,1, 2.802, 10566.713, 196.384, 52611.752 20/05/12,21:20:21,13,11,1, 11.9,1,1, 2.802, 10566.705, 196.383, 52611.694 20/05/12,21:20:21,14,11,1, 11.9,1,1, 2.802, 10566.698, 196.371, 52611.710 20/05/12,21:20:21,15,11,1, 11.9,1,1, 2.802, 10566.703, 196.406, 52611.761 20/05/12,21:20:21,16,11,1, 11.9,1,1, 2.802, 10566.683, 196.416, 52611.721 20/05/12,21:20:21,17,11,1, 11.9,1,1, 2.802, 10566.692, 196.441, 52611.726 20/05/12,21:20:21,18,11,1, 11.9,1,1, 2.802, 10566.718, 196.405, 52611.743 20/05/12,21:20:21,19,11,1, 11.9,1,1, 2.802, 10566.693, 196.411, 52611.730 20/05/12,21:20:22,00,11,1, 11.8,1,1, 2.801, 10566.614, 196.407, 52611.634 20/05/12,21:20:22,01,11,1, 11.8,1,1, 2.801, 10566.664, 196.398, 52611.800 20/05/12,21:20:22,02,11,1, 11.8,1,1, 2.801, 10566.657, 196.397, 52611.639 20/05/12,21:20:22,03,11,1, 11.8,1,1, 2.801, 10566.650, 196.407, 52611.679 20/05/12,21:20:22,04,11,1, 11.8,1,1, 2.801, 10566.669, 196.419, 52611.694 20/05/12,21:20:22,05,11,1, 11.8,1,1, 2.801, 10566.689, 196.437, 52611.691 20/05/12,21:20:22,06,11,1, 11.8,1,1, 2.801, 10566.669, 196.441, 52611.729 20/05/12,21:20:22,07,11,1, 11.8,1,1, 2.801, 10566.641, 196.433, 52611.694 20/05/12,21:20:22,08,11,1, 11.8,1,1, 2.801, 10566.640, 196.429, 52611.663 20/05/12,21:20:22,09,11,1, 11.8,1,1, 2.801, 10566.623, 196.397, 52611.690 20/05/12,21:20:22,10,11,1, 11.8,1,1, 2.801, 10566.649, 196.393, 52611.638 20/05/12,21:20:22,11,11,1, 11.8,1,1, 2.801, 10566.607, 196.412, 52611.661 20/05/12,21:20:22,12,11,1, 11.8,1,1, 2.801, 10566.639, 196.422, 52611.667 20/05/12,21:20:22,13,11,1, 11.8,1,1, 2.801, 10566.636, 196.418, 52611.645 20/05/12,21:20:22,14,11,1, 11.8,1,1, 2.801, 10566.622, 196.415, 52611.636 20/05/12,21:20:22,15,11,1, 11.8,1,1, 2.801, 10566.641, 196.423, 52611.666 20/05/12,21:20:22,16,11,1, 11.8,1,1, 2.801, 10566.624, 196.402, 52611.638 20/05/12,21:20:22,17,11,1, 11.8,1,1, 2.801, 10566.637, 196.411, 52611.638 20/05/12,21:20:22,18,11,1, 11.8,1,1, 2.801, 10566.631, 196.398, 52611.658 20/05/12,21:20:22,19,11,1, 11.8,1,1, 2.801, 10566.614, 196.407, 52611.634 20/05/12,21:20:23,00,10,1, 11.8,1,1, 2.805, 10566.589, 196.442, 52611.585 20/05/12,21:20:23,01,10,1, 11.8,1,1, 2.805, 10566.626, 196.393, 52611.656 20/05/12,21:20:23,02,10,1, 11.8,1,1, 2.805, 10566.616, 196.398, 52611.639 20/05/12,21:20:23,03,10,1, 11.8,1,1, 2.805, 10566.616, 196.425, 52611.616 20/05/12,21:20:23,04,10,1, 11.8,1,1, 2.805, 10566.613, 196.407, 52611.631 20/05/12,21:20:23,05,10,1, 11.8,1,1, 2.805, 10566.630, 196.405, 52611.659 20/05/12,21:20:23,06,10,1, 11.8,1,1, 2.805, 10566.595, 196.404, 52611.628 20/05/12,21:20:23,07,10,1, 11.8,1,1, 2.805, 10566.604, 196.418, 52611.631 20/05/12,21:20:23,08,10,1, 11.8,1,1, 2.805, 10566.601, 196.382, 52611.607 20/05/12,21:20:23,09,10,1, 11.8,1,1, 2.805, 10566.591, 196.396, 52611.594 20/05/12,21:20:23,10,10,1, 11.8,1,1, 2.805, 10566.574, 196.411, 52611.631 20/05/12,21:20:23,11,10,1, 11.8,1,1, 2.805, 10566.595, 196.409, 52611.579 20/05/12,21:20:23,12,10,1, 11.8,1,1, 2.805, 10566.584, 196.427, 52611.602 20/05/12,21:20:23,13,10,1, 11.8,1,1, 2.805, 10566.590, 196.434, 52611.619 20/05/12,21:20:23,14,10,1, 11.8,1,1, 2.805, 10566.581, 196.413, 52611.598 20/05/12,21:20:23,15,10,1, 11.8,1,1, 2.805, 10566.557, 196.411, 52611.573 20/05/12,21:20:23,16,10,1, 11.8,1,1, 2.805, 10566.569, 196.398, 52611.580 20/05/12,21:20:23,17,10,1, 11.8,1,1, 2.805, 10566.572, 196.386, 52611.569 20/05/12,21:20:23,18,10,1, 11.8,1,1, 2.805, 10566.563, 196.407, 52611.607 20/05/12,21:20:23,19,10,1, 11.8,1,1, 2.805, 10566.591, 196.442, 52611.585 20/05/12,21:20:24,00,10,1, 11.9,1,1, 2.802, 10566.539, 196.401, 52611.528 20/05/12,21:20:24,01,10,1, 11.9,1,1, 2.802, 10566.579, 196.449, 52611.594 20/05/12,21:20:24,02,10,1, 11.9,1,1, 2.802, 10566.588, 196.446, 52611.594 20/05/12,21:20:24,03,10,1, 11.9,1,1, 2.802, 10566.565, 196.441, 52611.569 20/05/12,21:20:24,04,10,1, 11.9,1,1, 2.802, 10566.550, 196.407, 52611.552 20/05/12,21:20:24,05,10,1, 11.9,1,1, 2.802, 10566.547, 196.398, 52611.538 20/05/12,21:20:24,06,10,1, 11.9,1,1, 2.802, 10566.555, 196.399, 52611.546 20/05/12,21:20:24,07,10,1, 11.9,1,1, 2.802, 10566.552, 196.401, 52611.539 20/05/12,21:20:24,08,10,1, 11.9,1,1, 2.802, 10566.556, 196.425, 52611.545 20/05/12,21:20:24,09,10,1, 11.9,1,1, 2.802, 10566.539, 196.424, 52611.547 20/05/12,21:20:24,10,10,1, 11.9,1,1, 2.802, 10566.535, 196.453, 52611.579 20/05/12,21:20:24,11,10,1, 11.9,1,1, 2.802, 10566.554, 196.428, 52611.545 20/05/12,21:20:24,12,10,1, 11.9,1,1, 2.802, 10566.542, 196.408, 52611.479 20/05/12,21:20:24,13,10,1, 11.9,1,1, 2.802, 10566.542, 196.398, 52611.528 20/05/12,21:20:24,14,10,1, 11.9,1,1, 2.802, 10566.537, 196.385, 52611.462 20/05/12,21:20:24,15,10,1, 11.9,1,1, 2.802, 10566.528, 196.388, 52611.488 20/05/12,21:20:24,16,10,1, 11.9,1,1, 2.802, 10566.507, 196.396, 52611.492 20/05/12,21:20:24,17,10,1, 11.9,1,1, 2.802, 10566.510, 196.401, 52611.479 20/05/12,21:20:24,18,10,1, 11.9,1,1, 2.802, 10566.536, 196.430, 52611.503 20/05/12,21:20:24,19,10,1, 11.9,1,1, 2.802, 10566.540, 196.401, 52611.528 20/05/12,21:20:25,00,10,1, 11.9,1,1, 2.804, 10566.497, 196.387, 52611.416 20/05/12,21:20:25,01,10,1, 11.9,1,1, 2.804, 10566.559, 196.411, 52611.513 20/05/12,21:20:25,02,10,1, 11.9,1,1, 2.804, 10566.524, 196.397, 52611.503 20/05/12,21:20:25,03,10,1, 11.9,1,1, 2.804, 10566.513, 196.394, 52611.508 20/05/12,21:20:25,04,10,1, 11.9,1,1, 2.804, 10566.525, 196.372, 52611.472 20/05/12,21:20:25,05,10,1, 11.9,1,1, 2.804, 10566.544, 196.396, 52611.506 20/05/12,21:20:25,06,10,1, 11.9,1,1, 2.804, 10566.513, 196.384, 52611.520 20/05/12,21:20:25,07,10,1, 11.9,1,1, 2.804, 10566.529, 196.375, 52611.490 20/05/12,21:20:25,08,10,1, 11.9,1,1, 2.804, 10566.537, 196.406, 52611.501 20/05/12,21:20:25,09,10,1, 11.9,1,1, 2.804, 10566.511, 196.402, 52611.454 20/05/12,21:20:25,10,10,1, 11.9,1,1, 2.804, 10566.528, 196.394, 52611.489 20/05/12,21:20:25,11,10,1, 11.9,1,1, 2.804, 10566.509, 196.383, 52611.340 20/05/12,21:20:25,12,10,1, 11.9,1,1, 2.804, 10566.495, 196.387, 52611.411 20/05/12,21:20:25,13,10,1, 11.9,1,1, 2.804, 10566.496, 196.361, 52611.368 20/05/12,21:20:25,14,10,1, 11.9,1,1, 2.804, 10566.529, 196.405, 52611.422 20/05/12,21:20:25,15,10,1, 11.9,1,1, 2.804, 10566.497, 196.386, 52611.433 20/05/12,21:20:25,16,10,1, 11.9,1,1, 2.804, 10566.520, 196.398, 52611.455 20/05/12,21:20:25,17,10,1, 11.9,1,1, 2.804, 10566.513, 196.415, 52611.486 20/05/12,21:20:25,18,10,1, 11.9,1,1, 2.804, 10566.499, 196.431, 52611.462 20/05/12,21:20:25,19,10,1, 11.9,1,1, 2.804, 10566.503, 196.387, 52611.416 20/05/12,21:20:26,00,10,1, 11.8,1,1, 2.804, 10566.505, 196.323, 52611.300 20/05/12,21:20:26,01,10,1, 11.8,1,1, 2.804, 10566.510, 196.361, 52611.381 20/05/12,21:20:26,02,10,1, 11.8,1,1, 2.804, 10566.499, 196.381, 52611.375 20/05/12,21:20:26,03,10,1, 11.8,1,1, 2.804, 10566.511, 196.393, 52611.443 20/05/12,21:20:26,04,10,1, 11.8,1,1, 2.804, 10566.482, 196.414, 52611.464 20/05/12,21:20:26,05,10,1, 11.8,1,1, 2.804, 10566.568, 196.404, 52611.490 20/05/12,21:20:26,06,10,1, 11.8,1,1, 2.804, 10566.506, 196.373, 52611.450 20/05/12,21:20:26,07,10,1, 11.8,1,1, 2.804, 10566.496, 196.377, 52611.413 20/05/12,21:20:26,08,10,1, 11.8,1,1, 2.804, 10566.500, 196.379, 52611.381 20/05/12,21:20:26,09,10,1, 11.8,1,1, 2.804, 10566.499, 196.372, 52611.370 20/05/12,21:20:26,10,10,1, 11.8,1,1, 2.804, 10566.484, 196.356, 52611.375 20/05/12,21:20:26,11,10,1, 11.8,1,1, 2.804, 10566.518, 196.377, 52611.404 20/05/12,21:20:26,12,10,1, 11.8,1,1, 2.804, 10566.527, 196.353, 52611.363 20/05/12,21:20:26,13,10,1, 11.8,1,1, 2.804, 10566.526, 196.367, 52611.356 20/05/12,21:20:26,14,10,1, 11.8,1,1, 2.804, 10566.511, 196.369, 52611.388 20/05/12,21:20:26,15,10,1, 11.8,1,1, 2.804, 10566.530, 196.368, 52611.402 20/05/12,21:20:26,16,10,1, 11.8,1,1, 2.804, 10566.511, 196.328, 52611.316 20/05/12,21:20:26,17,10,1, 11.8,1,1, 2.804, 10566.507, 196.346, 52611.342 20/05/12,21:20:26,18,10,1, 11.8,1,1, 2.804, 10566.502, 196.311, 52611.375 20/05/12,21:20:26,19,10,1, 11.8,1,1, 2.804, 10566.513, 196.323, 52611.300 20/05/12,21:20:27,00,09,1, 11.8,1,1, 2.803, 10566.497, 196.322, 52611.284 20/05/12,21:20:27,01,09,1, 11.8,1,1, 2.803, 10566.536, 196.332, 52611.330 20/05/12,21:20:27,02,09,1, 11.8,1,1, 2.803, 10566.513, 196.341, 52611.353 20/05/12,21:20:27,03,09,1, 11.8,1,1, 2.803, 10566.510, 196.330, 52611.345 20/05/12,21:20:27,04,09,1, 11.8,1,1, 2.803, 10566.527, 196.362, 52611.328 20/05/12,21:20:27,05,09,1, 11.8,1,1, 2.803, 10566.510, 196.333, 52611.317 20/05/12,21:20:27,06,09,1, 11.8,1,1, 2.803, 10566.510, 196.322, 52611.312 20/05/12,21:20:27,07,09,1, 11.8,1,1, 2.803, 10566.491, 196.294, 52611.290 20/05/12,21:20:27,08,09,1, 11.8,1,1, 2.803, 10566.501, 196.311, 52611.299 20/05/12,21:20:27,09,09,1, 11.8,1,1, 2.803, 10566.504, 196.322, 52611.324 20/05/12,21:20:27,10,09,1, 11.8,1,1, 2.803, 10566.537, 196.364, 52611.311 20/05/12,21:20:27,11,09,1, 11.8,1,1, 2.803, 10566.508, 196.328, 52611.289 20/05/12,21:20:27,12,09,1, 11.8,1,1, 2.803, 10566.477, 196.317, 52611.303 20/05/12,21:20:27,13,09,1, 11.8,1,1, 2.803, 10566.499, 196.312, 52611.298 20/05/12,21:20:27,14,09,1, 11.8,1,1, 2.803, 10566.516, 196.298, 52611.295 20/05/12,21:20:27,15,09,1, 11.8,1,1, 2.803, 10566.487, 196.323, 52611.310 20/05/12,21:20:27,16,09,1, 11.8,1,1, 2.803, 10566.502, 196.325, 52611.288 20/05/12,21:20:27,17,09,1, 11.8,1,1, 2.803, 10566.506, 196.323, 52611.280 20/05/12,21:20:27,18,09,1, 11.8,1,1, 2.803, 10566.456, 196.323, 52611.290 20/05/12,21:20:27,19,09,1, 11.8,1,1, 2.803, 10566.500, 196.322, 52611.284 20/05/12,21:20:28,00,11,1, 11.9,1,1, 2.803, 10566.463, 196.314, 52611.203 20/05/12,21:20:28,01,11,1, 11.9,1,1, 2.803, 10566.464, 196.282, 52611.263 20/05/12,21:20:28,02,11,1, 11.9,1,1, 2.803, 10566.482, 196.296, 52611.222 20/05/12,21:20:28,03,11,1, 11.9,1,1, 2.803, 10566.464, 196.271, 52611.233 20/05/12,21:20:28,04,11,1, 11.9,1,1, 2.803, 10566.455, 196.280, 52611.196 20/05/12,21:20:28,05,11,1, 11.9,1,1, 2.803, 10566.457, 196.296, 52611.207 20/05/12,21:20:28,06,11,1, 11.9,1,1, 2.803, 10566.458, 196.281, 52611.233 20/05/12,21:20:28,07,11,1, 11.9,1,1, 2.803, 10566.491, 196.324, 52611.263 20/05/12,21:20:28,08,11,1, 11.9,1,1, 2.803, 10566.472, 196.316, 52611.268 20/05/12,21:20:28,09,11,1, 11.9,1,1, 2.803, 10566.493, 196.313, 52611.217 20/05/12,21:20:28,10,11,1, 11.9,1,1, 2.803, 10566.490, 196.325, 52611.241 20/05/12,21:20:28,11,11,1, 11.9,1,1, 2.803, 10566.453, 196.271, 52611.184 20/05/12,21:20:28,12,11,1, 11.9,1,1, 2.803, 10566.477, 196.300, 52611.210 20/05/12,21:20:28,13,11,1, 11.9,1,1, 2.803, 10566.479, 196.297, 52611.177 20/05/12,21:20:28,14,11,1, 11.9,1,1, 2.803, 10566.460, 196.290, 52611.182 20/05/12,21:20:28,15,11,1, 11.9,1,1, 2.803, 10566.477, 196.299, 52611.189 20/05/12,21:20:28,16,11,1, 11.9,1,1, 2.803, 10566.472, 196.307, 52611.176 20/05/12,21:20:28,17,11,1, 11.9,1,1, 2.803, 10566.470, 196.312, 52611.186 20/05/12,21:20:28,18,11,1, 11.9,1,1, 2.803, 10566.470, 196.318, 52611.184 20/05/12,21:20:28,19,11,1, 11.9,1,1, 2.803, 10566.465, 196.314, 52611.203 20/05/12,21:20:29,00,11,1, 11.9,1,1, 2.804, 10566.480, 196.271, 52611.120 20/05/12,21:20:29,01,11,1, 11.9,1,1, 2.804, 10566.466, 196.311, 52611.178 20/05/12,21:20:29,02,11,1, 11.9,1,1, 2.804, 10566.493, 196.311, 52611.167 20/05/12,21:20:29,03,11,1, 11.9,1,1, 2.804, 10566.480, 196.327, 52611.176 20/05/12,21:20:29,04,11,1, 11.9,1,1, 2.804, 10566.488, 196.334, 52611.194 20/05/12,21:20:29,05,11,1, 11.9,1,1, 2.804, 10566.473, 196.307, 52611.189 20/05/12,21:20:29,06,11,1, 11.9,1,1, 2.804, 10566.456, 196.318, 52611.196 20/05/12,21:20:29,07,11,1, 11.9,1,1, 2.804, 10566.490, 196.289, 52611.143 20/05/12,21:20:29,08,11,1, 11.9,1,1, 2.804, 10566.488, 196.308, 52611.126 20/05/12,21:20:29,09,11,1, 11.9,1,1, 2.804, 10566.479, 196.309, 52611.164 20/05/12,21:20:29,10,11,1, 11.9,1,1, 2.804, 10566.481, 196.265, 52611.176 20/05/12,21:20:29,11,11,1, 11.9,1,1, 2.804, 10566.480, 196.299, 52611.120 20/05/12,21:20:29,12,11,1, 11.9,1,1, 2.804, 10566.489, 196.307, 52611.159 20/05/12,21:20:29,13,11,1, 11.9,1,1, 2.804, 10566.482, 196.319, 52611.117 20/05/12,21:20:29,14,11,1, 11.9,1,1, 2.804, 10566.499, 196.321, 52611.122 20/05/12,21:20:29,15,11,1, 11.9,1,1, 2.804, 10566.470, 196.334, 52611.253 20/05/12,21:20:29,16,11,1, 11.9,1,1, 2.804, 10566.504, 196.285, 52611.113 20/05/12,21:20:29,17,11,1, 11.9,1,1, 2.804, 10566.510, 196.264, 52611.082 20/05/12,21:20:29,18,11,1, 11.9,1,1, 2.804, 10566.477, 196.256, 52611.114 20/05/12,21:20:29,19,11,1, 11.9,1,1, 2.804, 10566.481, 196.271, 52611.120 20/05/12,21:20:30,00,11,1, 11.9,1,1, 2.805, 10566.480, 196.274, 52611.156 20/05/12,21:20:30,01,11,1, 11.9,1,1, 2.805, 10566.500, 196.311, 52611.131 20/05/12,21:20:30,02,11,1, 11.9,1,1, 2.805, 10566.504, 196.289, 52611.118 20/05/12,21:20:30,03,11,1, 11.9,1,1, 2.805, 10566.509, 196.287, 52611.126 20/05/12,21:20:30,04,11,1, 11.9,1,1, 2.805, 10566.490, 196.275, 52611.089 20/05/12,21:20:30,05,11,1, 11.9,1,1, 2.805, 10566.507, 196.268, 52611.075 20/05/12,21:20:30,06,11,1, 11.9,1,1, 2.805, 10566.516, 196.253, 52611.056 20/05/12,21:20:30,07,11,1, 11.9,1,1, 2.805, 10566.496, 196.250, 52611.093 20/05/12,21:20:30,08,11,1, 11.9,1,1, 2.805, 10566.510, 196.308, 52611.161 20/05/12,21:20:30,09,11,1, 11.9,1,1, 2.805, 10566.508, 196.274, 52611.186 20/05/12,21:20:30,10,11,1, 11.9,1,1, 2.805, 10566.504, 196.290, 52611.221 20/05/12,21:20:30,11,11,1, 11.9,1,1, 2.805, 10566.512, 196.290, 52611.160 20/05/12,21:20:30,12,11,1, 11.9,1,1, 2.805, 10566.503, 196.290, 52611.175 20/05/12,21:20:30,13,11,1, 11.9,1,1, 2.805, 10566.502, 196.316, 52611.168 20/05/12,21:20:30,14,11,1, 11.9,1,1, 2.805, 10566.538, 196.319, 52611.158 20/05/12,21:20:30,15,11,1, 11.9,1,1, 2.805, 10566.536, 196.290, 52611.191 20/05/12,21:20:30,16,11,1, 11.9,1,1, 2.805, 10566.502, 196.305, 52611.151 20/05/12,21:20:30,17,11,1, 11.9,1,1, 2.805, 10566.499, 196.288, 52611.126 20/05/12,21:20:30,18,11,1, 11.9,1,1, 2.805, 10566.517, 196.280, 52611.147 20/05/12,21:20:30,19,11,1, 11.9,1,1, 2.805, 10566.481, 196.274, 52611.156 20/05/12,21:20:31,00,11,1, 11.9,1,1, 2.807, 10566.539, 196.249, 52611.039 20/05/12,21:20:31,01,11,1, 11.9,1,1, 2.807, 10566.534, 196.280, 52611.127 20/05/12,21:20:31,02,11,1, 11.9,1,1, 2.807, 10566.531, 196.279, 52611.143 20/05/12,21:20:31,03,11,1, 11.9,1,1, 2.807, 10566.520, 196.293, 52611.117 20/05/12,21:20:31,04,11,1, 11.9,1,1, 2.807, 10566.532, 196.298, 52611.119 20/05/12,21:20:31,05,11,1, 11.9,1,1, 2.807, 10566.542, 196.269, 52611.145 20/05/12,21:20:31,06,11,1, 11.9,1,1, 2.807, 10566.523, 196.271, 52611.071 20/05/12,21:20:31,07,11,1, 11.9,1,1, 2.807, 10566.539, 196.292, 52611.093 20/05/12,21:20:31,08,11,1, 11.9,1,1, 2.807, 10566.540, 196.244, 52611.133 20/05/12,21:20:31,09,11,1, 11.9,1,1, 2.807, 10566.530, 196.241, 52611.103 20/05/12,21:20:31,10,11,1, 11.9,1,1, 2.807, 10566.535, 196.245, 52611.112 20/05/12,21:20:31,11,11,1, 11.9,1,1, 2.807, 10566.566, 196.279, 52611.114 20/05/12,21:20:31,12,11,1, 11.9,1,1, 2.807, 10566.567, 196.252, 52611.110 20/05/12,21:20:31,13,11,1, 11.9,1,1, 2.807, 10566.570, 196.256, 52611.053 20/05/12,21:20:31,14,11,1, 11.9,1,1, 2.807, 10566.552, 196.286, 52611.058 20/05/12,21:20:31,15,11,1, 11.9,1,1, 2.807, 10566.538, 196.233, 52611.065 20/05/12,21:20:31,16,11,1, 11.9,1,1, 2.807, 10566.554, 196.239, 52611.046 20/05/12,21:20:31,17,11,1, 11.9,1,1, 2.807, 10566.536, 196.270, 52611.060 20/05/12,21:20:31,18,11,1, 11.9,1,1, 2.807, 10566.558, 196.251, 52611.078 20/05/12,21:20:31,19,11,1, 11.9,1,1, 2.807, 10566.541, 196.249, 52611.039 20/05/12,21:20:32,00,11,1, 11.9,1,1, 2.806, 10566.689, 196.192, 52610.933 20/05/12,21:20:32,01,11,1, 11.9,1,1, 2.806, 10566.584, 196.241, 52611.064 20/05/12,21:20:32,02,11,1, 11.9,1,1, 2.806, 10566.579, 196.234, 52611.015 20/05/12,21:20:32,03,11,1, 11.9,1,1, 2.806, 10566.595, 196.266, 52611.025 20/05/12,21:20:32,04,11,1, 11.9,1,1, 2.806, 10566.582, 196.234, 52611.026 20/05/12,21:20:32,05,11,1, 11.9,1,1, 2.806, 10566.596, 196.257, 52611.015 20/05/12,21:20:32,06,11,1, 11.9,1,1, 2.806, 10566.593, 196.245, 52611.000 20/05/12,21:20:32,07,11,1, 11.9,1,1, 2.806, 10566.602, 196.232, 52610.982 20/05/12,21:20:32,08,11,1, 11.9,1,1, 2.806, 10566.606, 196.209, 52610.985 20/05/12,21:20:32,09,11,1, 11.9,1,1, 2.806, 10566.602, 196.242, 52610.930 20/05/12,21:20:32,10,11,1, 11.9,1,1, 2.806, 10566.605, 196.222, 52611.015 20/05/12,21:20:32,11,11,1, 11.9,1,1, 2.806, 10566.629, 196.199, 52610.928 20/05/12,21:20:32,12,11,1, 11.9,1,1, 2.806, 10566.629, 196.219, 52610.983 20/05/12,21:20:32,13,11,1, 11.9,1,1, 2.806, 10566.637, 196.217, 52610.964 20/05/12,21:20:32,14,11,1, 11.9,1,1, 2.806, 10566.643, 196.223, 52610.950 20/05/12,21:20:32,15,11,1, 11.9,1,1, 2.806, 10566.645, 196.218, 52610.951 20/05/12,21:20:32,16,11,1, 11.9,1,1, 2.806, 10566.682, 196.222, 52610.968 20/05/12,21:20:32,17,11,1, 11.9,1,1, 2.806, 10566.667, 196.194, 52610.884 20/05/12,21:20:32,18,11,1, 11.9,1,1, 2.806, 10566.657, 196.182, 52610.940 20/05/12,21:20:32,19,11,1, 11.9,1,1, 2.806, 10566.694, 196.192, 52610.933 20/05/12,21:20:33,00,11,1, 11.8,1,1, 2.805, 10566.797, 196.148, 52610.834 20/05/12,21:20:33,01,11,1, 11.8,1,1, 2.805, 10566.692, 196.191, 52610.908 20/05/12,21:20:33,02,11,1, 11.8,1,1, 2.805, 10566.677, 196.188, 52610.904 20/05/12,21:20:33,03,11,1, 11.8,1,1, 2.805, 10566.702, 196.194, 52610.934 20/05/12,21:20:33,04,11,1, 11.8,1,1, 2.805, 10566.697, 196.192, 52610.913 20/05/12,21:20:33,05,11,1, 11.8,1,1, 2.805, 10566.703, 196.168, 52610.745 20/05/12,21:20:33,06,11,1, 11.8,1,1, 2.805, 10566.743, 196.187, 52611.013 20/05/12,21:20:33,07,11,1, 11.8,1,1, 2.805, 10566.765, 196.168, 52610.918 20/05/12,21:20:33,08,11,1, 11.8,1,1, 2.805, 10566.768, 196.159, 52610.920 20/05/12,21:20:33,09,11,1, 11.8,1,1, 2.805, 10566.748, 196.173, 52610.925 20/05/12,21:20:33,10,11,1, 11.8,1,1, 2.805, 10566.758, 196.153, 52610.872 20/05/12,21:20:33,11,11,1, 11.8,1,1, 2.805, 10566.738, 196.173, 52610.893 20/05/12,21:20:33,12,11,1, 11.8,1,1, 2.805, 10566.781, 196.168, 52610.901 20/05/12,21:20:33,13,11,1, 11.8,1,1, 2.805, 10566.759, 196.164, 52610.907 20/05/12,21:20:33,14,11,1, 11.8,1,1, 2.805, 10566.786, 196.154, 52610.883 20/05/12,21:20:33,15,11,1, 11.8,1,1, 2.805, 10566.797, 196.159, 52610.886 20/05/12,21:20:33,16,11,1, 11.8,1,1, 2.805, 10566.801, 196.168, 52610.885 20/05/12,21:20:33,17,11,1, 11.8,1,1, 2.805, 10566.784, 196.155, 52610.787 20/05/12,21:20:33,18,11,1, 11.8,1,1, 2.805, 10566.798, 196.178, 52610.837 20/05/12,21:20:33,19,11,1, 11.8,1,1, 2.805, 10566.802, 196.148, 52610.834 20/05/12,21:20:34,00,10,1, 11.9,1,1, 2.802, 10566.972, 196.109, 52610.738 20/05/12,21:20:34,01,10,1, 11.9,1,1, 2.802, 10566.811, 196.138, 52610.839 20/05/12,21:20:34,02,10,1, 11.9,1,1, 2.802, 10566.827, 196.140, 52610.824 20/05/12,21:20:34,03,10,1, 11.9,1,1, 2.802, 10566.837, 196.120, 52610.837 20/05/12,21:20:34,04,10,1, 11.9,1,1, 2.802, 10566.826, 196.126, 52610.809 20/05/12,21:20:34,05,10,1, 11.9,1,1, 2.802, 10566.839, 196.113, 52610.830 20/05/12,21:20:34,06,10,1, 11.9,1,1, 2.802, 10566.851, 196.147, 52610.797 20/05/12,21:20:34,07,10,1, 11.9,1,1, 2.802, 10566.866, 196.130, 52610.813 20/05/12,21:20:34,08,10,1, 11.9,1,1, 2.802, 10566.873, 196.107, 52610.814 20/05/12,21:20:34,09,10,1, 11.9,1,1, 2.802, 10566.881, 196.097, 52610.815 20/05/12,21:20:34,10,10,1, 11.9,1,1, 2.802, 10566.882, 196.106, 52610.830 20/05/12,21:20:34,11,10,1, 11.9,1,1, 2.802, 10566.896, 196.096, 52610.806 20/05/12,21:20:34,12,10,1, 11.9,1,1, 2.802, 10566.889, 196.116, 52610.836 20/05/12,21:20:34,13,10,1, 11.9,1,1, 2.802, 10566.900, 196.108, 52610.830 20/05/12,21:20:34,14,10,1, 11.9,1,1, 2.802, 10566.914, 196.148, 52610.833 20/05/12,21:20:34,15,10,1, 11.9,1,1, 2.802, 10566.906, 196.095, 52610.789 20/05/12,21:20:34,16,10,1, 11.9,1,1, 2.802, 10566.932, 196.123, 52610.773 20/05/12,21:20:34,17,10,1, 11.9,1,1, 2.802, 10566.943, 196.133, 52610.746 20/05/12,21:20:34,18,10,1, 11.9,1,1, 2.802, 10566.929, 196.116, 52610.753 20/05/12,21:20:34,19,10,1, 11.9,1,1, 2.802, 10566.980, 196.109, 52610.738 20/05/12,21:20:35,00,11,1, 11.9,1,1, 2.806, 10567.114, 196.056, 52610.591 20/05/12,21:20:35,01,11,1, 11.9,1,1, 2.806, 10566.978, 196.106, 52610.765 20/05/12,21:20:35,02,11,1, 11.9,1,1, 2.806, 10566.958, 196.117, 52610.775 20/05/12,21:20:35,03,11,1, 11.9,1,1, 2.806, 10566.989, 196.127, 52610.715 20/05/12,21:20:35,04,11,1, 11.9,1,1, 2.806, 10567.004, 196.109, 52610.722 20/05/12,21:20:35,05,11,1, 11.9,1,1, 2.806, 10567.004, 196.089, 52610.760 20/05/12,21:20:35,06,11,1, 11.9,1,1, 2.806, 10567.009, 196.119, 52610.726 20/05/12,21:20:35,07,11,1, 11.9,1,1, 2.806, 10567.040, 196.124, 52610.765 20/05/12,21:20:35,08,11,1, 11.9,1,1, 2.806, 10567.016, 196.084, 52610.644 20/05/12,21:20:35,09,11,1, 11.9,1,1, 2.806, 10567.001, 196.088, 52610.610 20/05/12,21:20:35,10,11,1, 11.9,1,1, 2.806, 10567.039, 196.072, 52610.604 20/05/12,21:20:35,11,11,1, 11.9,1,1, 2.806, 10567.073, 196.066, 52610.572 20/05/12,21:20:35,12,11,1, 11.9,1,1, 2.806, 10567.070, 196.062, 52610.654 20/05/12,21:20:35,13,11,1, 11.9,1,1, 2.806, 10567.055, 196.076, 52610.336 20/05/12,21:20:35,14,11,1, 11.9,1,1, 2.806, 10567.039, 196.110, 52610.728 20/05/12,21:20:35,15,11,1, 11.9,1,1, 2.806, 10567.067, 196.106, 52610.669 20/05/12,21:20:35,16,11,1, 11.9,1,1, 2.806, 10567.090, 196.113, 52610.641 20/05/12,21:20:35,17,11,1, 11.9,1,1, 2.806, 10567.105, 196.073, 52610.580 20/05/12,21:20:35,18,11,1, 11.9,1,1, 2.806, 10567.108, 196.073, 52610.563 20/05/12,21:20:35,19,11,1, 11.9,1,1, 2.806, 10567.118, 196.056, 52610.591 20/05/12,21:20:36,00,11,1, 11.9,1,1, 2.802, 10567.273, 196.079, 52610.486 20/05/12,21:20:36,01,11,1, 11.9,1,1, 2.802, 10567.102, 196.072, 52610.464 20/05/12,21:20:36,02,11,1, 11.9,1,1, 2.802, 10567.159, 196.108, 52610.567 20/05/12,21:20:36,03,11,1, 11.9,1,1, 2.802, 10567.201, 196.090, 52610.552 20/05/12,21:20:36,04,11,1, 11.9,1,1, 2.802, 10567.180, 196.107, 52610.548 20/05/12,21:20:36,05,11,1, 11.9,1,1, 2.802, 10567.181, 196.103, 52610.569 20/05/12,21:20:36,06,11,1, 11.9,1,1, 2.802, 10567.186, 196.086, 52610.531 20/05/12,21:20:36,07,11,1, 11.9,1,1, 2.802, 10567.185, 196.048, 52610.540 20/05/12,21:20:36,08,11,1, 11.9,1,1, 2.802, 10567.194, 196.057, 52610.529 20/05/12,21:20:36,09,11,1, 11.9,1,1, 2.802, 10567.207, 196.070, 52610.546 20/05/12,21:20:36,10,11,1, 11.9,1,1, 2.802, 10567.201, 196.087, 52610.508 20/05/12,21:20:36,11,11,1, 11.9,1,1, 2.802, 10567.224, 196.106, 52610.498 20/05/12,21:20:36,12,11,1, 11.9,1,1, 2.802, 10567.253, 196.108, 52610.545 20/05/12,21:20:36,13,11,1, 11.9,1,1, 2.802, 10567.242, 196.105, 52610.521 20/05/12,21:20:36,14,11,1, 11.9,1,1, 2.802, 10567.263, 196.072, 52610.507 20/05/12,21:20:36,15,11,1, 11.9,1,1, 2.802, 10567.255, 196.093, 52610.511 20/05/12,21:20:36,16,11,1, 11.9,1,1, 2.802, 10567.300, 196.074, 52610.520 20/05/12,21:20:36,17,11,1, 11.9,1,1, 2.802, 10567.292, 196.059, 52610.486 20/05/12,21:20:36,18,11,1, 11.9,1,1, 2.802, 10567.291, 196.053, 52610.474 20/05/12,21:20:36,19,11,1, 11.9,1,1, 2.802, 10567.280, 196.079, 52610.486 20/05/12,21:20:37,00,11,1, 11.8,1,1, 2.801, 10567.473, 196.091, 52610.409 20/05/12,21:20:37,01,11,1, 11.8,1,1, 2.801, 10567.335, 196.114, 52610.486 20/05/12,21:20:37,02,11,1, 11.8,1,1, 2.801, 10567.309, 196.105, 52610.481 20/05/12,21:20:37,03,11,1, 11.8,1,1, 2.801, 10567.336, 196.104, 52610.505 20/05/12,21:20:37,04,11,1, 11.8,1,1, 2.801, 10567.348, 196.090, 52610.438 20/05/12,21:20:37,05,11,1, 11.8,1,1, 2.801, 10567.337, 196.063, 52610.431 20/05/12,21:20:37,06,11,1, 11.8,1,1, 2.801, 10567.351, 196.093, 52610.437 20/05/12,21:20:37,07,11,1, 11.8,1,1, 2.801, 10567.366, 196.089, 52610.451 20/05/12,21:20:37,08,11,1, 11.8,1,1, 2.801, 10567.363, 196.108, 52610.455 20/05/12,21:20:37,09,11,1, 11.8,1,1, 2.801, 10567.392, 196.115, 52610.470 20/05/12,21:20:37,10,11,1, 11.8,1,1, 2.801, 10567.388, 196.100, 52610.462 20/05/12,21:20:37,11,11,1, 11.8,1,1, 2.801, 10567.393, 196.104, 52610.460 20/05/12,21:20:37,12,11,1, 11.8,1,1, 2.801, 10567.411, 196.074, 52610.385 20/05/12,21:20:37,13,11,1, 11.8,1,1, 2.801, 10567.427, 196.093, 52610.434 20/05/12,21:20:37,14,11,1, 11.8,1,1, 2.801, 10567.422, 196.070, 52610.394 20/05/12,21:20:37,15,11,1, 11.8,1,1, 2.801, 10567.435, 196.098, 52610.421 20/05/12,21:20:37,16,11,1, 11.8,1,1, 2.801, 10567.476, 196.121, 52610.379 20/05/12,21:20:37,17,11,1, 11.8,1,1, 2.801, 10567.476, 196.102, 52610.411 20/05/12,21:20:37,18,11,1, 11.8,1,1, 2.801, 10567.454, 196.110, 52610.393 20/05/12,21:20:37,19,11,1, 11.8,1,1, 2.801, 10567.475, 196.091, 52610.409 20/05/12,21:20:38,00,11,1, 11.9,1,1, 2.805, 10567.698, 196.066, 52610.293 20/05/12,21:20:38,01,11,1, 11.9,1,1, 2.805, 10567.472, 196.081, 52610.376 20/05/12,21:20:38,02,11,1, 11.9,1,1, 2.805, 10567.481, 196.092, 52610.570 20/05/12,21:20:38,03,11,1, 11.9,1,1, 2.805, 10567.533, 196.075, 52610.347 20/05/12,21:20:38,04,11,1, 11.9,1,1, 2.805, 10567.536, 196.086, 52610.349 20/05/12,21:20:38,05,11,1, 11.9,1,1, 2.805, 10567.575, 196.086, 52610.333 20/05/12,21:20:38,06,11,1, 11.9,1,1, 2.805, 10567.576, 196.119, 52610.385 20/05/12,21:20:38,07,11,1, 11.9,1,1, 2.805, 10567.566, 196.120, 52610.361 20/05/12,21:20:38,08,11,1, 11.9,1,1, 2.805, 10567.580, 196.117, 52610.354 20/05/12,21:20:38,09,11,1, 11.9,1,1, 2.805, 10567.577, 196.114, 52610.368 20/05/12,21:20:38,10,11,1, 11.9,1,1, 2.805, 10567.573, 196.077, 52610.311 20/05/12,21:20:38,11,11,1, 11.9,1,1, 2.805, 10567.608, 196.070, 52610.309 20/05/12,21:20:38,12,11,1, 11.9,1,1, 2.805, 10567.607, 196.082, 52610.287 20/05/12,21:20:38,13,11,1, 11.9,1,1, 2.805, 10567.627, 196.071, 52610.258 20/05/12,21:20:38,14,11,1, 11.9,1,1, 2.805, 10567.639, 196.077, 52610.324 20/05/12,21:20:38,15,11,1, 11.9,1,1, 2.805, 10567.674, 196.103, 52610.290 20/05/12,21:20:38,16,11,1, 11.9,1,1, 2.805, 10567.667, 196.100, 52610.332 20/05/12,21:20:38,17,11,1, 11.9,1,1, 2.805, 10567.680, 196.115, 52610.297 20/05/12,21:20:38,18,11,1, 11.9,1,1, 2.805, 10567.691, 196.095, 52610.332 20/05/12,21:20:38,19,11,1, 11.9,1,1, 2.805, 10567.698, 196.066, 52610.293 20/05/12,21:20:39,00,11,1, 11.8,1,1, 2.804, 10568.016, 196.045, 52609.996 20/05/12,21:20:39,01,11,1, 11.8,1,1, 2.804, 10567.706, 196.076, 52610.276 20/05/12,21:20:39,02,11,1, 11.8,1,1, 2.804, 10567.748, 196.056, 52610.265 20/05/12,21:20:39,03,11,1, 11.8,1,1, 2.804, 10567.758, 196.091, 52610.278 20/05/12,21:20:39,04,11,1, 11.8,1,1, 2.804, 10567.791, 196.059, 52610.258 20/05/12,21:20:39,05,11,1, 11.8,1,1, 2.804, 10567.819, 196.100, 52610.501 20/05/12,21:20:39,06,11,1, 11.8,1,1, 2.804, 10567.823, 196.091, 52610.187 20/05/12,21:20:39,07,11,1, 11.8,1,1, 2.804, 10567.793, 196.088, 52610.236 20/05/12,21:20:39,08,11,1, 11.8,1,1, 2.804, 10567.804, 196.091, 52610.271 20/05/12,21:20:39,09,11,1, 11.8,1,1, 2.804, 10567.860, 196.090, 52610.214 20/05/12,21:20:39,10,11,1, 11.8,1,1, 2.804, 10567.845, 196.091, 52610.282 20/05/12,21:20:39,11,11,1, 11.8,1,1, 2.804, 10567.832, 196.082, 52610.215 20/05/12,21:20:39,12,11,1, 11.8,1,1, 2.804, 10567.901, 196.115, 52610.343 20/05/12,21:20:39,13,11,1, 11.8,1,1, 2.804, 10567.862, 196.096, 52610.210 20/05/12,21:20:39,14,11,1, 11.8,1,1, 2.804, 10567.911, 196.131, 52610.330 20/05/12,21:20:39,15,11,1, 11.8,1,1, 2.804, 10567.896, 196.099, 52610.251 20/05/12,21:20:39,16,11,1, 11.8,1,1, 2.804, 10567.910, 196.105, 52610.213 20/05/12,21:20:39,17,11,1, 11.8,1,1, 2.804, 10567.934, 196.052, 52610.155 20/05/12,21:20:39,18,11,1, 11.8,1,1, 2.804, 10567.945, 196.055, 52610.269 20/05/12,21:20:39,19,11,1, 11.8,1,1, 2.804, 10568.024, 196.045, 52609.996 20/05/12,21:20:40,00,11,1, 11.8,1,1, 2.803, 10568.241, 196.099, 52610.140 20/05/12,21:20:40,01,11,1, 11.8,1,1, 2.803, 10567.996, 196.119, 52610.204 20/05/12,21:20:40,02,11,1, 11.8,1,1, 2.803, 10568.020, 196.117, 52610.190 20/05/12,21:20:40,03,11,1, 11.8,1,1, 2.803, 10568.026, 196.098, 52610.168 20/05/12,21:20:40,04,11,1, 11.8,1,1, 2.803, 10568.029, 196.086, 52610.128 20/05/12,21:20:40,05,11,1, 11.8,1,1, 2.803, 10568.031, 196.079, 52610.122 20/05/12,21:20:40,06,11,1, 11.8,1,1, 2.803, 10568.060, 196.074, 52610.139 20/05/12,21:20:40,07,11,1, 11.8,1,1, 2.803, 10568.060, 196.054, 52610.150 20/05/12,21:20:40,08,11,1, 11.8,1,1, 2.803, 10568.075, 196.060, 52610.128 20/05/12,21:20:40,09,11,1, 11.8,1,1, 2.803, 10568.114, 196.071, 52610.133 20/05/12,21:20:40,10,11,1, 11.8,1,1, 2.803, 10568.079, 196.102, 52610.160 20/05/12,21:20:40,11,11,1, 11.8,1,1, 2.803, 10568.116, 196.107, 52610.167 20/05/12,21:20:40,12,11,1, 11.8,1,1, 2.803, 10568.135, 196.112, 52610.171 20/05/12,21:20:40,13,11,1, 11.8,1,1, 2.803, 10568.141, 196.092, 52610.127 20/05/12,21:20:40,14,11,1, 11.8,1,1, 2.803, 10568.147, 196.090, 52610.116 20/05/12,21:20:40,15,11,1, 11.8,1,1, 2.803, 10568.171, 196.057, 52610.050 20/05/12,21:20:40,16,11,1, 11.8,1,1, 2.803, 10568.144, 196.038, 52610.043 20/05/12,21:20:40,17,11,1, 11.8,1,1, 2.803, 10568.188, 196.069, 52610.030 20/05/12,21:20:40,18,11,1, 11.8,1,1, 2.803, 10568.195, 196.111, 52610.096 20/05/12,21:20:40,19,11,1, 11.8,1,1, 2.803, 10568.244, 196.099, 52610.140 20/05/12,21:20:41,00,11,1, 11.9,1,1, 2.802, 10568.516, 196.085, 52610.000 20/05/12,21:20:41,01,11,1, 11.9,1,1, 2.802, 10568.265, 196.113, 52610.117 20/05/12,21:20:41,02,11,1, 11.9,1,1, 2.802, 10568.269, 196.098, 52610.151 20/05/12,21:20:41,03,11,1, 11.9,1,1, 2.802, 10568.286, 196.078, 52610.082 20/05/12,21:20:41,04,11,1, 11.9,1,1, 2.802, 10568.256, 196.054, 52610.031 20/05/12,21:20:41,05,11,1, 11.9,1,1, 2.802, 10568.259, 196.061, 52610.031 20/05/12,21:20:41,06,11,1, 11.9,1,1, 2.802, 10568.298, 196.065, 52610.057 20/05/12,21:20:41,07,11,1, 11.9,1,1, 2.802, 10568.316, 196.057, 52610.030 20/05/12,21:20:41,08,11,1, 11.9,1,1, 2.802, 10568.316, 196.099, 52610.060 20/05/12,21:20:41,09,11,1, 11.9,1,1, 2.802, 10568.368, 196.091, 52610.055 20/05/12,21:20:41,10,11,1, 11.9,1,1, 2.802, 10568.366, 196.101, 52610.095 20/05/12,21:20:41,11,11,1, 11.9,1,1, 2.802, 10568.392, 196.103, 52610.074 20/05/12,21:20:41,12,11,1, 11.9,1,1, 2.802, 10568.387, 196.054, 52610.014 20/05/12,21:20:41,13,11,1, 11.9,1,1, 2.802, 10568.433, 196.045, 52609.852 20/05/12,21:20:41,14,11,1, 11.9,1,1, 2.802, 10568.451, 196.044, 52610.047 20/05/12,21:20:41,15,11,1, 11.9,1,1, 2.802, 10568.476, 196.046, 52610.013 20/05/12,21:20:41,16,11,1, 11.9,1,1, 2.802, 10568.443, 196.064, 52610.029 20/05/12,21:20:41,17,11,1, 11.9,1,1, 2.802, 10568.490, 196.074, 52610.048 20/05/12,21:20:41,18,11,1, 11.9,1,1, 2.802, 10568.478, 196.077, 52610.022 20/05/12,21:20:41,19,11,1, 11.9,1,1, 2.802, 10568.518, 196.085, 52610.000 20/05/12,21:20:42,00,11,1, 11.9,1,1, 2.804, 10568.767, 196.001, 52609.876 20/05/12,21:20:42,01,11,1, 11.9,1,1, 2.804, 10568.537, 196.055, 52609.972 20/05/12,21:20:42,02,11,1, 11.9,1,1, 2.804, 10568.559, 196.047, 52609.965 20/05/12,21:20:42,03,11,1, 11.9,1,1, 2.804, 10568.545, 196.030, 52609.906 20/05/12,21:20:42,04,11,1, 11.9,1,1, 2.804, 10568.553, 196.026, 52609.963 20/05/12,21:20:42,05,11,1, 11.9,1,1, 2.804, 10568.568, 196.032, 52609.967 20/05/12,21:20:42,06,11,1, 11.9,1,1, 2.804, 10568.589, 196.033, 52609.974 20/05/12,21:20:42,07,11,1, 11.9,1,1, 2.804, 10568.631, 196.064, 52609.955 20/05/12,21:20:42,08,11,1, 11.9,1,1, 2.804, 10568.628, 196.040, 52609.944 20/05/12,21:20:42,09,11,1, 11.9,1,1, 2.804, 10568.638, 196.028, 52609.934 20/05/12,21:20:42,10,11,1, 11.9,1,1, 2.804, 10568.623, 195.999, 52609.932 20/05/12,21:20:42,11,11,1, 11.9,1,1, 2.804, 10568.673, 196.046, 52609.940 20/05/12,21:20:42,12,11,1, 11.9,1,1, 2.804, 10568.680, 196.041, 52609.920 20/05/12,21:20:42,13,11,1, 11.9,1,1, 2.804, 10568.685, 196.018, 52609.892 20/05/12,21:20:42,14,11,1, 11.9,1,1, 2.804, 10568.692, 196.042, 52609.931 20/05/12,21:20:42,15,11,1, 11.9,1,1, 2.804, 10568.730, 195.991, 52609.952 20/05/12,21:20:42,16,11,1, 11.9,1,1, 2.804, 10568.734, 196.021, 52609.950 20/05/12,21:20:42,17,11,1, 11.9,1,1, 2.804, 10568.740, 196.037, 52609.888 20/05/12,21:20:42,18,11,1, 11.9,1,1, 2.804, 10568.752, 196.028, 52609.918 20/05/12,21:20:42,19,11,1, 11.9,1,1, 2.804, 10568.770, 196.001, 52609.876 20/05/12,21:20:43,00,11,1, 11.9,1,1, 2.803, 10569.042, 195.922, 52609.763 20/05/12,21:20:43,01,11,1, 11.9,1,1, 2.803, 10568.803, 195.989, 52609.897 20/05/12,21:20:43,02,11,1, 11.9,1,1, 2.803, 10568.807, 195.987, 52609.883 20/05/12,21:20:43,03,11,1, 11.9,1,1, 2.803, 10568.839, 195.980, 52609.890 20/05/12,21:20:43,04,11,1, 11.9,1,1, 2.803, 10568.893, 196.023, 52609.859 20/05/12,21:20:43,05,11,1, 11.9,1,1, 2.803, 10568.843, 195.988, 52609.876 20/05/12,21:20:43,06,11,1, 11.9,1,1, 2.803, 10568.888, 196.008, 52609.856 20/05/12,21:20:43,07,11,1, 11.9,1,1, 2.803, 10568.896, 196.004, 52609.826 20/05/12,21:20:43,08,11,1, 11.9,1,1, 2.803, 10568.894, 195.980, 52609.852 20/05/12,21:20:43,09,11,1, 11.9,1,1, 2.803, 10568.924, 195.950, 52609.823 20/05/12,21:20:43,10,11,1, 11.9,1,1, 2.803, 10568.907, 195.921, 52609.827 20/05/12,21:20:43,11,11,1, 11.9,1,1, 2.803, 10568.933, 195.955, 52609.844 20/05/12,21:20:43,12,11,1, 11.9,1,1, 2.803, 10568.966, 195.988, 52609.830 20/05/12,21:20:43,13,11,1, 11.9,1,1, 2.803, 10568.990, 195.983, 52609.860 20/05/12,21:20:43,14,11,1, 11.9,1,1, 2.803, 10568.988, 195.988, 52609.775 20/05/12,21:20:43,15,11,1, 11.9,1,1, 2.803, 10569.002, 195.986, 52609.810 20/05/12,21:20:43,16,11,1, 11.9,1,1, 2.803, 10569.026, 195.974, 52609.786 20/05/12,21:20:43,17,11,1, 11.9,1,1, 2.803, 10569.033, 195.930, 52609.770 20/05/12,21:20:43,18,11,1, 11.9,1,1, 2.803, 10569.027, 195.904, 52609.758 20/05/12,21:20:43,19,11,1, 11.9,1,1, 2.803, 10569.050, 195.922, 52609.763 20/05/12,21:20:44,00,11,1, 11.8,1,1, 2.805, 10569.334, 195.868, 52609.683 20/05/12,21:20:44,01,11,1, 11.8,1,1, 2.805, 10569.079, 195.919, 52609.801 20/05/12,21:20:44,02,11,1, 11.8,1,1, 2.805, 10569.101, 195.927, 52609.757 20/05/12,21:20:44,03,11,1, 11.8,1,1, 2.805, 10569.135, 195.966, 52609.772 20/05/12,21:20:44,04,11,1, 11.8,1,1, 2.805, 10569.144, 195.909, 52609.813 20/05/12,21:20:44,05,11,1, 11.8,1,1, 2.805, 10569.160, 195.922, 52609.765 20/05/12,21:20:44,06,11,1, 11.8,1,1, 2.805, 10569.164, 195.897, 52609.737 20/05/12,21:20:44,07,11,1, 11.8,1,1, 2.805, 10569.172, 195.918, 52609.706 20/05/12,21:20:44,08,11,1, 11.8,1,1, 2.805, 10569.175, 195.905, 52609.716 20/05/12,21:20:44,09,11,1, 11.8,1,1, 2.805, 10569.204, 195.885, 52609.696 20/05/12,21:20:44,10,11,1, 11.8,1,1, 2.805, 10569.220, 195.919, 52609.725 20/05/12,21:20:44,11,11,1, 11.8,1,1, 2.805, 10569.227, 195.920, 52609.703 20/05/12,21:20:44,12,11,1, 11.8,1,1, 2.805, 10569.247, 195.944, 52609.686 20/05/12,21:20:44,13,11,1, 11.8,1,1, 2.805, 10569.260, 195.905, 52609.687 20/05/12,21:20:44,14,11,1, 11.8,1,1, 2.805, 10569.251, 195.913, 52609.703 20/05/12,21:20:44,15,11,1, 11.8,1,1, 2.805, 10569.300, 195.889, 52609.700 20/05/12,21:20:44,16,11,1, 11.8,1,1, 2.805, 10569.298, 195.879, 52609.663 20/05/12,21:20:44,17,11,1, 11.8,1,1, 2.805, 10569.294, 195.856, 52609.633 20/05/12,21:20:44,18,11,1, 11.8,1,1, 2.805, 10569.310, 195.854, 52609.657 20/05/12,21:20:44,19,11,1, 11.8,1,1, 2.805, 10569.340, 195.868, 52609.683 20/05/12,21:20:45,00,11,1, 11.8,1,1, 2.805, 10569.618, 195.810, 52609.569 20/05/12,21:20:45,01,11,1, 11.8,1,1, 2.805, 10569.398, 195.871, 52609.584 20/05/12,21:20:45,02,11,1, 11.8,1,1, 2.805, 10569.376, 195.894, 52609.711 20/05/12,21:20:45,03,11,1, 11.8,1,1, 2.805, 10569.382, 195.891, 52609.667 20/05/12,21:20:45,04,11,1, 11.8,1,1, 2.805, 10569.412, 195.868, 52609.625 20/05/12,21:20:45,05,11,1, 11.8,1,1, 2.805, 10569.427, 195.815, 52609.595 20/05/12,21:20:45,06,11,1, 11.8,1,1, 2.805, 10569.450, 195.795, 52609.565 20/05/12,21:20:45,07,11,1, 11.8,1,1, 2.805, 10569.482, 195.812, 52609.588 20/05/12,21:20:45,08,11,1, 11.8,1,1, 2.805, 10569.491, 195.840, 52609.621 20/05/12,21:20:45,09,11,1, 11.8,1,1, 2.805, 10569.513, 195.823, 52609.649 20/05/12,21:20:45,10,11,1, 11.8,1,1, 2.805, 10569.514, 195.827, 52609.624 20/05/12,21:20:45,11,11,1, 11.8,1,1, 2.805, 10569.534, 195.825, 52609.609 20/05/12,21:20:45,12,11,1, 11.8,1,1, 2.805, 10569.527, 195.828, 52609.614 20/05/12,21:20:45,13,11,1, 11.8,1,1, 2.805, 10569.537, 195.819, 52609.555 20/05/12,21:20:45,14,11,1, 11.8,1,1, 2.805, 10569.581, 195.827, 52609.590 20/05/12,21:20:45,15,11,1, 11.8,1,1, 2.805, 10569.582, 195.786, 52609.538 20/05/12,21:20:45,16,11,1, 11.8,1,1, 2.805, 10569.626, 195.813, 52609.561 20/05/12,21:20:45,17,11,1, 11.8,1,1, 2.805, 10569.599, 195.792, 52609.520 20/05/12,21:20:45,18,11,1, 11.8,1,1, 2.805, 10569.623, 195.795, 52609.541 20/05/12,21:20:45,19,11,1, 11.8,1,1, 2.805, 10569.626, 195.810, 52609.569 20/05/12,21:20:46,00,11,1, 11.8,1,1, 2.803, 10569.868, 195.720, 52609.442 20/05/12,21:20:46,01,11,1, 11.8,1,1, 2.803, 10569.611, 195.788, 52609.491 20/05/12,21:20:46,02,11,1, 11.8,1,1, 2.803, 10569.652, 195.792, 52609.496 20/05/12,21:20:46,03,11,1, 11.8,1,1, 2.803, 10569.625, 195.785, 52609.502 20/05/12,21:20:46,04,11,1, 11.8,1,1, 2.803, 10569.670, 195.784, 52609.519 20/05/12,21:20:46,05,11,1, 11.8,1,1, 2.803, 10569.680, 195.757, 52609.495 20/05/12,21:20:46,06,11,1, 11.8,1,1, 2.803, 10569.707, 195.797, 52609.504 20/05/12,21:20:46,07,11,1, 11.8,1,1, 2.803, 10569.732, 195.782, 52609.508 20/05/12,21:20:46,08,11,1, 11.8,1,1, 2.803, 10569.743, 195.772, 52609.514 20/05/12,21:20:46,09,11,1, 11.8,1,1, 2.803, 10569.738, 195.776, 52609.505 20/05/12,21:20:46,10,11,1, 11.8,1,1, 2.803, 10569.754, 195.766, 52609.468 20/05/12,21:20:46,11,11,1, 11.8,1,1, 2.803, 10569.775, 195.760, 52609.474 20/05/12,21:20:46,12,11,1, 11.8,1,1, 2.803, 10569.791, 195.760, 52609.442 20/05/12,21:20:46,13,11,1, 11.8,1,1, 2.803, 10569.813, 195.737, 52609.677 20/05/12,21:20:46,14,11,1, 11.8,1,1, 2.803, 10569.829, 195.735, 52609.369 20/05/12,21:20:46,15,11,1, 11.8,1,1, 2.803, 10569.808, 195.778, 52609.468 20/05/12,21:20:46,16,11,1, 11.8,1,1, 2.803, 10569.844, 195.762, 52609.432 20/05/12,21:20:46,17,11,1, 11.8,1,1, 2.803, 10569.881, 195.752, 52609.428 20/05/12,21:20:46,18,11,1, 11.8,1,1, 2.803, 10569.857, 195.757, 52609.457 20/05/12,21:20:46,19,11,1, 11.8,1,1, 2.803, 10569.870, 195.720, 52609.442 20/05/12,21:20:47,00,11,1, 11.8,1,1, 2.803, 10570.110, 195.642, 52609.294 20/05/12,21:20:47,01,11,1, 11.8,1,1, 2.803, 10569.891, 195.731, 52609.406 20/05/12,21:20:47,02,11,1, 11.8,1,1, 2.803, 10569.884, 195.696, 52609.424 20/05/12,21:20:47,03,11,1, 11.8,1,1, 2.803, 10569.904, 195.737, 52609.417 20/05/12,21:20:47,04,11,1, 11.8,1,1, 2.803, 10569.945, 195.724, 52609.435 20/05/12,21:20:47,05,11,1, 11.8,1,1, 2.803, 10569.958, 195.706, 52609.431 20/05/12,21:20:47,06,11,1, 11.8,1,1, 2.803, 10569.967, 195.699, 52609.382 20/05/12,21:20:47,07,11,1, 11.8,1,1, 2.803, 10570.014, 195.748, 52609.427 20/05/12,21:20:47,08,11,1, 11.8,1,1, 2.803, 10569.998, 195.686, 52609.382 20/05/12,21:20:47,09,11,1, 11.8,1,1, 2.803, 10570.017, 195.696, 52609.349 20/05/12,21:20:47,10,11,1, 11.8,1,1, 2.803, 10570.037, 195.677, 52609.364 20/05/12,21:20:47,11,11,1, 11.8,1,1, 2.803, 10570.014, 195.647, 52609.322 20/05/12,21:20:47,12,11,1, 11.8,1,1, 2.803, 10570.037, 195.658, 52609.346 20/05/12,21:20:47,13,11,1, 11.8,1,1, 2.803, 10570.051, 195.649, 52609.350 20/05/12,21:20:47,14,11,1, 11.8,1,1, 2.803, 10570.066, 195.667, 52609.336 20/05/12,21:20:47,15,11,1, 11.8,1,1, 2.803, 10570.067, 195.694, 52609.363 20/05/12,21:20:47,16,11,1, 11.8,1,1, 2.803, 10570.114, 195.656, 52609.317 20/05/12,21:20:47,17,11,1, 11.8,1,1, 2.803, 10570.106, 195.652, 52609.315 20/05/12,21:20:47,18,11,1, 11.8,1,1, 2.803, 10570.117, 195.640, 52609.337 20/05/12,21:20:47,19,11,1, 11.8,1,1, 2.803, 10570.118, 195.642, 52609.294 20/05/12,21:20:48,00,11,1, 11.8,1,1, 2.806, 10570.319, 195.501, 52609.163 20/05/12,21:20:48,01,11,1, 11.8,1,1, 2.806, 10570.159, 195.633, 52609.274 20/05/12,21:20:48,02,11,1, 11.8,1,1, 2.806, 10570.159, 195.594, 52609.307 20/05/12,21:20:48,03,11,1, 11.8,1,1, 2.806, 10570.174, 195.618, 52609.249 20/05/12,21:20:48,04,11,1, 11.8,1,1, 2.806, 10570.190, 195.636, 52609.355 20/05/12,21:20:48,05,11,1, 11.8,1,1, 2.806, 10570.217, 195.651, 52609.308 20/05/12,21:20:48,06,11,1, 11.8,1,1, 2.806, 10570.220, 195.647, 52609.289 20/05/12,21:20:48,07,11,1, 11.8,1,1, 2.806, 10570.224, 195.644, 52609.253 20/05/12,21:20:48,08,11,1, 11.8,1,1, 2.806, 10570.227, 195.596, 52609.226 20/05/12,21:20:48,09,11,1, 11.8,1,1, 2.806, 10570.257, 195.567, 52609.250 20/05/12,21:20:48,10,11,1, 11.8,1,1, 2.806, 10570.269, 195.575, 52609.235 20/05/12,21:20:48,11,11,1, 11.8,1,1, 2.806, 10570.275, 195.584, 52609.265 20/05/12,21:20:48,12,11,1, 11.8,1,1, 2.806, 10570.292, 195.586, 52609.225 20/05/12,21:20:48,13,11,1, 11.8,1,1, 2.806, 10570.306, 195.580, 52609.242 20/05/12,21:20:48,14,11,1, 11.8,1,1, 2.806, 10570.336, 195.570, 52609.180 20/05/12,21:20:48,15,11,1, 11.8,1,1, 2.806, 10570.317, 195.593, 52609.198 20/05/12,21:20:48,16,11,1, 11.8,1,1, 2.806, 10570.359, 195.589, 52609.175 20/05/12,21:20:48,17,11,1, 11.8,1,1, 2.806, 10570.323, 195.536, 52609.177 20/05/12,21:20:48,18,11,1, 11.8,1,1, 2.806, 10570.335, 195.531, 52609.158 20/05/12,21:20:48,19,11,1, 11.8,1,1, 2.806, 10570.324, 195.501, 52609.163 20/05/12,21:20:49,00,11,1, 11.9,1,1, 2.802, 10570.594, 195.432, 52609.037 20/05/12,21:20:49,01,11,1, 11.9,1,1, 2.802, 10570.367, 195.518, 52609.117 20/05/12,21:20:49,02,11,1, 11.9,1,1, 2.802, 10570.401, 195.519, 52609.186 20/05/12,21:20:49,03,11,1, 11.9,1,1, 2.802, 10570.396, 195.548, 52609.368 20/05/12,21:20:49,04,11,1, 11.9,1,1, 2.802, 10570.433, 195.528, 52609.176 20/05/12,21:20:49,05,11,1, 11.9,1,1, 2.802, 10570.425, 195.535, 52609.149 20/05/12,21:20:49,06,11,1, 11.9,1,1, 2.802, 10570.436, 195.509, 52609.106 20/05/12,21:20:49,07,11,1, 11.9,1,1, 2.802, 10570.463, 195.481, 52609.151 20/05/12,21:20:49,08,11,1, 11.9,1,1, 2.802, 10570.444, 195.506, 52609.138 20/05/12,21:20:49,09,11,1, 11.9,1,1, 2.802, 10570.519, 195.456, 52608.819 20/05/12,21:20:49,10,11,1, 11.9,1,1, 2.802, 10570.513, 195.488, 52609.045 20/05/12,21:20:49,11,11,1, 11.9,1,1, 2.802, 10570.486, 195.491, 52609.089 20/05/12,21:20:49,12,11,1, 11.9,1,1, 2.802, 10570.528, 195.489, 52609.079 20/05/12,21:20:49,13,11,1, 11.9,1,1, 2.802, 10570.534, 195.513, 52609.092 20/05/12,21:20:49,14,11,1, 11.9,1,1, 2.802, 10570.545, 195.497, 52609.070 20/05/12,21:20:49,15,11,1, 11.9,1,1, 2.802, 10570.546, 195.482, 52609.082 20/05/12,21:20:49,16,11,1, 11.9,1,1, 2.802, 10570.556, 195.451, 52609.079 20/05/12,21:20:49,17,11,1, 11.9,1,1, 2.802, 10570.565, 195.446, 52609.068 20/05/12,21:20:49,18,11,1, 11.9,1,1, 2.802, 10570.598, 195.446, 52609.042 20/05/12,21:20:49,19,11,1, 11.9,1,1, 2.802, 10570.598, 195.432, 52609.037 20/05/12,21:20:50,00,11,1, 11.9,1,1, 2.805, 10570.786, 195.397, 52608.981 20/05/12,21:20:50,01,11,1, 11.9,1,1, 2.805, 10570.595, 195.463, 52609.063 20/05/12,21:20:50,02,11,1, 11.9,1,1, 2.805, 10570.590, 195.487, 52609.047 20/05/12,21:20:50,03,11,1, 11.9,1,1, 2.805, 10570.609, 195.443, 52609.006 20/05/12,21:20:50,04,11,1, 11.9,1,1, 2.805, 10570.635, 195.431, 52608.997 20/05/12,21:20:50,05,11,1, 11.9,1,1, 2.805, 10570.648, 195.419, 52608.971 20/05/12,21:20:50,06,11,1, 11.9,1,1, 2.805, 10570.654, 195.386, 52608.997 20/05/12,21:20:50,07,11,1, 11.9,1,1, 2.805, 10570.662, 195.415, 52608.962 20/05/12,21:20:50,08,11,1, 11.9,1,1, 2.805, 10570.676, 195.410, 52609.027 20/05/12,21:20:50,09,11,1, 11.9,1,1, 2.805, 10570.676, 195.421, 52609.039 20/05/12,21:20:50,10,11,1, 11.9,1,1, 2.805, 10570.723, 195.404, 52608.807 20/05/12,21:20:50,11,11,1, 11.9,1,1, 2.805, 10570.742, 195.438, 52608.972 20/05/12,21:20:50,12,11,1, 11.9,1,1, 2.805, 10570.693, 195.404, 52608.954 20/05/12,21:20:50,13,11,1, 11.9,1,1, 2.805, 10570.762, 195.407, 52608.907 20/05/12,21:20:50,14,11,1, 11.9,1,1, 2.805, 10570.732, 195.390, 52608.945 20/05/12,21:20:50,15,11,1, 11.9,1,1, 2.805, 10570.736, 195.374, 52608.952 20/05/12,21:20:50,16,11,1, 11.9,1,1, 2.805, 10570.761, 195.379, 52608.991 20/05/12,21:20:50,17,11,1, 11.9,1,1, 2.805, 10570.794, 195.371, 52608.983 20/05/12,21:20:50,18,11,1, 11.9,1,1, 2.805, 10570.776, 195.378, 52608.936 20/05/12,21:20:50,19,11,1, 11.9,1,1, 2.805, 10570.790, 195.397, 52608.981 20/05/12,21:20:51,00,11,1, 11.9,1,1, 2.803, 10571.003, 195.331, 52608.818 20/05/12,21:20:51,01,11,1, 11.9,1,1, 2.803, 10570.807, 195.363, 52608.770 20/05/12,21:20:51,02,11,1, 11.9,1,1, 2.803, 10570.807, 195.375, 52609.028 20/05/12,21:20:51,03,11,1, 11.9,1,1, 2.803, 10570.847, 195.353, 52608.973 20/05/12,21:20:51,04,11,1, 11.9,1,1, 2.803, 10570.839, 195.350, 52608.918 20/05/12,21:20:51,05,11,1, 11.9,1,1, 2.803, 10570.867, 195.333, 52608.933 20/05/12,21:20:51,06,11,1, 11.9,1,1, 2.803, 10570.850, 195.335, 52608.882 20/05/12,21:20:51,07,11,1, 11.9,1,1, 2.803, 10570.885, 195.380, 52608.876 20/05/12,21:20:51,08,11,1, 11.9,1,1, 2.803, 10570.875, 195.363, 52608.923 20/05/12,21:20:51,09,11,1, 11.9,1,1, 2.803, 10570.898, 195.366, 52608.915 20/05/12,21:20:51,10,11,1, 11.9,1,1, 2.803, 10570.918, 195.353, 52608.927 20/05/12,21:20:51,11,11,1, 11.9,1,1, 2.803, 10570.922, 195.343, 52608.903 20/05/12,21:20:51,12,11,1, 11.9,1,1, 2.803, 10570.910, 195.316, 52608.887 20/05/12,21:20:51,13,11,1, 11.9,1,1, 2.803, 10570.927, 195.322, 52608.855 20/05/12,21:20:51,14,11,1, 11.9,1,1, 2.803, 10570.942, 195.332, 52608.865 20/05/12,21:20:51,15,11,1, 11.9,1,1, 2.803, 10570.930, 195.285, 52608.867 20/05/12,21:20:51,16,11,1, 11.9,1,1, 2.803, 10570.983, 195.300, 52608.858 20/05/12,21:20:51,17,11,1, 11.9,1,1, 2.803, 10570.986, 195.320, 52608.824 20/05/12,21:20:51,18,11,1, 11.9,1,1, 2.803, 10571.011, 195.331, 52608.847 20/05/12,21:20:51,19,11,1, 11.9,1,1, 2.803, 10571.010, 195.331, 52608.818 20/05/12,21:20:52,00,11,1, 11.9,1,1, 2.808, 10571.212, 195.248, 52608.761 20/05/12,21:20:52,01,11,1, 11.9,1,1, 2.808, 10571.032, 195.281, 52608.811 20/05/12,21:20:52,02,11,1, 11.9,1,1, 2.808, 10571.043, 195.285, 52608.810 20/05/12,21:20:52,03,11,1, 11.9,1,1, 2.808, 10571.044, 195.262, 52608.763 20/05/12,21:20:52,04,11,1, 11.9,1,1, 2.808, 10571.058, 195.283, 52608.821 20/05/12,21:20:52,05,11,1, 11.9,1,1, 2.808, 10571.077, 195.271, 52608.783 20/05/12,21:20:52,06,11,1, 11.9,1,1, 2.808, 10571.104, 195.285, 52608.816 20/05/12,21:20:52,07,11,1, 11.9,1,1, 2.808, 10571.104, 195.292, 52608.808 20/05/12,21:20:52,08,11,1, 11.9,1,1, 2.808, 10571.122, 195.285, 52608.722 20/05/12,21:20:52,09,11,1, 11.9,1,1, 2.808, 10571.142, 195.295, 52608.844 20/05/12,21:20:52,10,11,1, 11.9,1,1, 2.808, 10571.142, 195.308, 52608.816 20/05/12,21:20:52,11,11,1, 11.9,1,1, 2.808, 10571.150, 195.259, 52608.781 20/05/12,21:20:52,12,11,1, 11.9,1,1, 2.808, 10571.143, 195.246, 52608.755 20/05/12,21:20:52,13,11,1, 11.9,1,1, 2.808, 10571.162, 195.246, 52608.728 20/05/12,21:20:52,14,11,1, 11.9,1,1, 2.808, 10571.168, 195.262, 52608.735 20/05/12,21:20:52,15,11,1, 11.9,1,1, 2.808, 10571.195, 195.277, 52608.756 20/05/12,21:20:52,16,11,1, 11.9,1,1, 2.808, 10571.193, 195.265, 52608.763 20/05/12,21:20:52,17,11,1, 11.9,1,1, 2.808, 10571.224, 195.261, 52608.788 20/05/12,21:20:52,18,11,1, 11.9,1,1, 2.808, 10571.213, 195.232, 52608.757 20/05/12,21:20:52,19,11,1, 11.9,1,1, 2.808, 10571.216, 195.248, 52608.761 20/05/12,21:20:53,00,11,1, 11.9,1,1, 2.804, 10571.445, 195.186, 52608.661 20/05/12,21:20:53,01,11,1, 11.9,1,1, 2.804, 10571.252, 195.216, 52608.696 20/05/12,21:20:53,02,11,1, 11.9,1,1, 2.804, 10571.264, 195.201, 52608.678 20/05/12,21:20:53,03,11,1, 11.9,1,1, 2.804, 10571.282, 195.223, 52608.708 20/05/12,21:20:53,04,11,1, 11.9,1,1, 2.804, 10571.299, 195.243, 52608.723 20/05/12,21:20:53,05,11,1, 11.9,1,1, 2.804, 10571.301, 195.243, 52608.719 20/05/12,21:20:53,06,11,1, 11.9,1,1, 2.804, 10571.288, 195.254, 52608.718 20/05/12,21:20:53,07,11,1, 11.9,1,1, 2.804, 10571.309, 195.245, 52608.718 20/05/12,21:20:53,08,11,1, 11.9,1,1, 2.804, 10571.338, 195.233, 52608.692 20/05/12,21:20:53,09,11,1, 11.9,1,1, 2.804, 10571.337, 195.217, 52608.680 20/05/12,21:20:53,10,11,1, 11.9,1,1, 2.804, 10571.331, 195.203, 52608.677 20/05/12,21:20:53,11,11,1, 11.9,1,1, 2.804, 10571.333, 195.180, 52608.711 20/05/12,21:20:53,12,11,1, 11.9,1,1, 2.804, 10571.386, 195.180, 52608.681 20/05/12,21:20:53,13,11,1, 11.9,1,1, 2.804, 10571.412, 195.183, 52608.693 20/05/12,21:20:53,14,11,1, 11.9,1,1, 2.804, 10571.399, 195.225, 52608.695 20/05/12,21:20:53,15,11,1, 11.9,1,1, 2.804, 10571.464, 195.241, 52608.694 20/05/12,21:20:53,16,11,1, 11.9,1,1, 2.804, 10571.465, 195.237, 52608.698 20/05/12,21:20:53,17,11,1, 11.9,1,1, 2.804, 10571.443, 195.233, 52608.727 20/05/12,21:20:53,18,11,1, 11.9,1,1, 2.804, 10571.453, 195.211, 52608.692 20/05/12,21:20:53,19,11,1, 11.9,1,1, 2.804, 10571.452, 195.186, 52608.661 20/05/12,21:20:54,00,11,1, 11.8,1,1, 2.804, 10571.671, 195.150, 52608.545 20/05/12,21:20:54,01,11,1, 11.8,1,1, 2.804, 10571.470, 195.169, 52608.615 20/05/12,21:20:54,02,11,1, 11.8,1,1, 2.804, 10571.467, 195.190, 52608.656 20/05/12,21:20:54,03,11,1, 11.8,1,1, 2.804, 10571.516, 195.197, 52608.660 20/05/12,21:20:54,04,11,1, 11.8,1,1, 2.804, 10571.532, 195.208, 52608.643 20/05/12,21:20:54,05,11,1, 11.8,1,1, 2.804, 10571.531, 195.204, 52608.633 20/05/12,21:20:54,06,11,1, 11.8,1,1, 2.804, 10571.531, 195.208, 52608.631 20/05/12,21:20:54,07,11,1, 11.8,1,1, 2.804, 10571.544, 195.194, 52608.662 20/05/12,21:20:54,08,11,1, 11.8,1,1, 2.804, 10571.552, 195.179, 52608.605 20/05/12,21:20:54,09,11,1, 11.8,1,1, 2.804, 10571.565, 195.176, 52608.592 20/05/12,21:20:54,10,11,1, 11.8,1,1, 2.804, 10571.555, 195.134, 52608.566 20/05/12,21:20:54,11,11,1, 11.8,1,1, 2.804, 10571.584, 195.169, 52608.576 20/05/12,21:20:54,12,11,1, 11.8,1,1, 2.804, 10571.592, 195.161, 52608.580 20/05/12,21:20:54,13,11,1, 11.8,1,1, 2.804, 10571.610, 195.200, 52608.601 20/05/12,21:20:54,14,11,1, 11.8,1,1, 2.804, 10571.621, 195.186, 52608.565 20/05/12,21:20:54,15,11,1, 11.8,1,1, 2.804, 10571.614, 195.211, 52608.569 20/05/12,21:20:54,16,11,1, 11.8,1,1, 2.804, 10571.637, 195.202, 52608.545 20/05/12,21:20:54,17,11,1, 11.8,1,1, 2.804, 10571.644, 195.175, 52608.555 20/05/12,21:20:54,18,11,1, 11.8,1,1, 2.804, 10571.660, 195.175, 52608.554 20/05/12,21:20:54,19,11,1, 11.8,1,1, 2.804, 10571.672, 195.150, 52608.545 20/05/12,21:20:55,00,11,1, 11.9,1,1, 2.802, 10571.821, 195.157, 52608.375 20/05/12,21:20:55,01,11,1, 11.9,1,1, 2.802, 10571.707, 195.140, 52608.457 20/05/12,21:20:55,02,11,1, 11.9,1,1, 2.802, 10571.699, 195.184, 52608.423 20/05/12,21:20:55,03,11,1, 11.9,1,1, 2.802, 10571.724, 195.179, 52608.539 20/05/12,21:20:55,04,11,1, 11.9,1,1, 2.802, 10571.725, 195.175, 52608.522 20/05/12,21:20:55,05,11,1, 11.9,1,1, 2.802, 10571.740, 195.174, 52608.541 20/05/12,21:20:55,06,11,1, 11.9,1,1, 2.802, 10571.734, 195.193, 52608.532 20/05/12,21:20:55,07,11,1, 11.9,1,1, 2.802, 10571.756, 195.150, 52608.519 20/05/12,21:20:55,08,11,1, 11.9,1,1, 2.802, 10571.729, 195.151, 52608.516 20/05/12,21:20:55,09,11,1, 11.9,1,1, 2.802, 10571.733, 195.128, 52608.448 20/05/12,21:20:55,10,11,1, 11.9,1,1, 2.802, 10571.765, 195.145, 52608.463 20/05/12,21:20:55,11,11,1, 11.9,1,1, 2.802, 10571.775, 195.161, 52608.494 20/05/12,21:20:55,12,11,1, 11.9,1,1, 2.802, 10571.772, 195.168, 52608.491 20/05/12,21:20:55,13,11,1, 11.9,1,1, 2.802, 10571.802, 195.136, 52608.483 20/05/12,21:20:55,14,11,1, 11.9,1,1, 2.802, 10571.784, 195.165, 52608.467 20/05/12,21:20:55,15,11,1, 11.9,1,1, 2.802, 10571.800, 195.156, 52608.492 20/05/12,21:20:55,16,11,1, 11.9,1,1, 2.802, 10571.816, 195.175, 52608.474 20/05/12,21:20:55,17,11,1, 11.9,1,1, 2.802, 10571.791, 195.180, 52608.442 20/05/12,21:20:55,18,11,1, 11.9,1,1, 2.802, 10571.813, 195.162, 52608.421 20/05/12,21:20:55,19,11,1, 11.9,1,1, 2.802, 10571.824, 195.157, 52608.375 20/05/12,21:20:56,00,11,1, 11.9,1,1, 2.803, 10571.971, 195.181, 52608.397 20/05/12,21:20:56,01,11,1, 11.9,1,1, 2.803, 10571.859, 195.154, 52608.433 20/05/12,21:20:56,02,11,1, 11.9,1,1, 2.803, 10571.874, 195.202, 52608.440 20/05/12,21:20:56,03,11,1, 11.9,1,1, 2.803, 10571.872, 195.176, 52608.466 20/05/12,21:20:56,04,11,1, 11.9,1,1, 2.803, 10571.854, 195.178, 52608.424 20/05/12,21:20:56,05,11,1, 11.9,1,1, 2.803, 10571.899, 195.206, 52608.426 20/05/12,21:20:56,06,11,1, 11.9,1,1, 2.803, 10571.870, 195.168, 52608.434 20/05/12,21:20:56,07,11,1, 11.9,1,1, 2.803, 10571.920, 195.178, 52608.409 20/05/12,21:20:56,08,11,1, 11.9,1,1, 2.803, 10571.898, 195.176, 52608.382 20/05/12,21:20:56,09,11,1, 11.9,1,1, 2.803, 10571.895, 195.169, 52608.378 20/05/12,21:20:56,10,11,1, 11.9,1,1, 2.803, 10571.921, 195.187, 52608.369 20/05/12,21:20:56,11,11,1, 11.9,1,1, 2.803, 10571.939, 195.187, 52608.390 20/05/12,21:20:56,12,11,1, 11.9,1,1, 2.803, 10571.925, 195.214, 52608.383 20/05/12,21:20:56,13,11,1, 11.9,1,1, 2.803, 10571.947, 195.216, 52608.418 20/05/12,21:20:56,14,11,1, 11.9,1,1, 2.803, 10571.954, 195.189, 52608.365 20/05/12,21:20:56,15,11,1, 11.9,1,1, 2.803, 10571.950, 195.165, 52608.387 20/05/12,21:20:56,16,11,1, 11.9,1,1, 2.803, 10571.955, 195.163, 52608.357 20/05/12,21:20:56,17,11,1, 11.9,1,1, 2.803, 10571.977, 195.191, 52608.358 20/05/12,21:20:56,18,11,1, 11.9,1,1, 2.803, 10571.992, 195.185, 52608.328 20/05/12,21:20:56,19,11,1, 11.9,1,1, 2.803, 10571.973, 195.181, 52608.397 20/05/12,21:20:57,00,11,1, 11.9,1,1, 2.807, 10572.104, 195.233, 52608.286 20/05/12,21:20:57,01,11,1, 11.9,1,1, 2.807, 10572.011, 195.209, 52608.380 20/05/12,21:20:57,02,11,1, 11.9,1,1, 2.807, 10572.008, 195.211, 52608.312 20/05/12,21:20:57,03,11,1, 11.9,1,1, 2.807, 10572.023, 195.200, 52608.374 20/05/12,21:20:57,04,11,1, 11.9,1,1, 2.807, 10571.994, 195.186, 52608.345 20/05/12,21:20:57,05,11,1, 11.9,1,1, 2.807, 10572.029, 195.192, 52608.305 20/05/12,21:20:57,06,11,1, 11.9,1,1, 2.807, 10572.030, 195.181, 52608.298 20/05/12,21:20:57,07,11,1, 11.9,1,1, 2.807, 10572.021, 195.177, 52608.300 20/05/12,21:20:57,08,11,1, 11.9,1,1, 2.807, 10572.013, 195.186, 52608.302 20/05/12,21:20:57,09,11,1, 11.9,1,1, 2.807, 10572.054, 195.198, 52608.321 20/05/12,21:20:57,10,11,1, 11.9,1,1, 2.807, 10572.054, 195.203, 52608.328 20/05/12,21:20:57,11,11,1, 11.9,1,1, 2.807, 10572.078, 195.232, 52608.286 20/05/12,21:20:57,12,11,1, 11.9,1,1, 2.807, 10572.051, 195.215, 52608.298 20/05/12,21:20:57,13,11,1, 11.9,1,1, 2.807, 10572.051, 195.243, 52608.369 20/05/12,21:20:57,14,11,1, 11.9,1,1, 2.807, 10572.112, 195.211, 52608.297 20/05/12,21:20:57,15,11,1, 11.9,1,1, 2.807, 10572.069, 195.211, 52608.244 20/05/12,21:20:57,16,11,1, 11.9,1,1, 2.807, 10572.065, 195.222, 52608.273 20/05/12,21:20:57,17,11,1, 11.9,1,1, 2.807, 10572.069, 195.182, 52608.277 20/05/12,21:20:57,18,11,1, 11.9,1,1, 2.807, 10572.075, 195.216, 52608.274 20/05/12,21:20:57,19,11,1, 11.9,1,1, 2.807, 10572.107, 195.233, 52608.286 20/05/12,21:20:58,00,11,1, 11.8,1,1, 2.805, 10572.196, 195.302, 52608.211 20/05/12,21:20:58,01,11,1, 11.8,1,1, 2.805, 10572.104, 195.233, 52608.261 20/05/12,21:20:58,02,11,1, 11.8,1,1, 2.805, 10572.103, 195.242, 52608.224 20/05/12,21:20:58,03,11,1, 11.8,1,1, 2.805, 10572.114, 195.249, 52608.216 20/05/12,21:20:58,04,11,1, 11.8,1,1, 2.805, 10572.102, 195.239, 52608.230 20/05/12,21:20:58,05,11,1, 11.8,1,1, 2.805, 10572.156, 195.240, 52608.228 20/05/12,21:20:58,06,11,1, 11.8,1,1, 2.805, 10572.130, 195.261, 52608.219 20/05/12,21:20:58,07,11,1, 11.8,1,1, 2.805, 10572.166, 195.229, 52608.244 20/05/12,21:20:58,08,11,1, 11.8,1,1, 2.805, 10572.158, 195.245, 52608.180 20/05/12,21:20:58,09,11,1, 11.8,1,1, 2.805, 10572.177, 195.273, 52608.241 20/05/12,21:20:58,10,11,1, 11.8,1,1, 2.805, 10572.167, 195.297, 52608.235 20/05/12,21:20:58,11,11,1, 11.8,1,1, 2.805, 10572.172, 195.293, 52608.239 20/05/12,21:20:58,12,11,1, 11.8,1,1, 2.805, 10572.190, 195.275, 52608.228 20/05/12,21:20:58,13,11,1, 11.8,1,1, 2.805, 10572.211, 195.277, 52608.313 20/05/12,21:20:58,14,11,1, 11.8,1,1, 2.805, 10572.171, 195.235, 52608.191 20/05/12,21:20:58,15,11,1, 11.8,1,1, 2.805, 10572.201, 195.263, 52608.329 20/05/12,21:20:58,16,11,1, 11.8,1,1, 2.805, 10572.194, 195.259, 52608.209 20/05/12,21:20:58,17,11,1, 11.8,1,1, 2.805, 10572.190, 195.292, 52608.222 20/05/12,21:20:58,18,11,1, 11.8,1,1, 2.805, 10572.201, 195.282, 52608.191 20/05/12,21:20:58,19,11,1, 11.8,1,1, 2.805, 10572.203, 195.302, 52608.211 20/05/12,21:20:59,00,11,1, 11.8,1,1, 2.803, 10572.380, 195.356, 52608.198 20/05/12,21:20:59,01,11,1, 11.8,1,1, 2.803, 10572.254, 195.317, 52608.201 20/05/12,21:20:59,02,11,1, 11.8,1,1, 2.803, 10572.253, 195.289, 52608.165 20/05/12,21:20:59,03,11,1, 11.8,1,1, 2.803, 10572.240, 195.275, 52608.164 20/05/12,21:20:59,04,11,1, 11.8,1,1, 2.803, 10572.247, 195.274, 52608.172 20/05/12,21:20:59,05,11,1, 11.8,1,1, 2.803, 10572.241, 195.291, 52608.192 20/05/12,21:20:59,06,11,1, 11.8,1,1, 2.803, 10572.272, 195.298, 52608.157 20/05/12,21:20:59,07,11,1, 11.8,1,1, 2.803, 10572.246, 195.342, 52608.206 20/05/12,21:20:59,08,11,1, 11.8,1,1, 2.803, 10572.283, 195.317, 52608.175 20/05/12,21:20:59,09,11,1, 11.8,1,1, 2.803, 10572.280, 195.318, 52608.160 20/05/12,21:20:59,10,11,1, 11.8,1,1, 2.803, 10572.283, 195.321, 52608.185 20/05/12,21:20:59,11,11,1, 11.8,1,1, 2.803, 10572.291, 195.313, 52608.153 20/05/12,21:20:59,12,11,1, 11.8,1,1, 2.803, 10572.286, 195.271, 52608.116 20/05/12,21:20:59,13,11,1, 11.8,1,1, 2.803, 10572.285, 195.329, 52608.123 20/05/12,21:20:59,14,11,1, 11.8,1,1, 2.803, 10572.278, 195.326, 52608.110 20/05/12,21:20:59,15,11,1, 11.8,1,1, 2.803, 10572.330, 195.347, 52608.156 20/05/12,21:20:59,16,11,1, 11.8,1,1, 2.803, 10572.320, 195.312, 52608.121 20/05/12,21:20:59,17,11,1, 11.8,1,1, 2.803, 10572.302, 195.320, 52607.926 20/05/12,21:20:59,18,11,1, 11.8,1,1, 2.803, 10572.322, 195.362, 52608.262 20/05/12,21:20:59,19,11,1, 11.8,1,1, 2.803, 10572.381, 195.356, 52608.198 20/05/12,21:21:00,00,10,1, 11.9,1,1, 2.806, 10572.413, 195.397, 52608.077 20/05/12,21:21:00,01,10,1, 11.9,1,1, 2.806, 10572.340, 195.353, 52608.141 20/05/12,21:21:00,02,10,1, 11.9,1,1, 2.806, 10572.323, 195.322, 52608.113 20/05/12,21:21:00,03,10,1, 11.9,1,1, 2.806, 10572.353, 195.345, 52608.131 20/05/12,21:21:00,04,10,1, 11.9,1,1, 2.806, 10572.348, 195.318, 52608.128 20/05/12,21:21:00,05,10,1, 11.9,1,1, 2.806, 10572.385, 195.344, 52608.162 20/05/12,21:21:00,06,10,1, 11.9,1,1, 2.806, 10572.368, 195.357, 52608.130 20/05/12,21:21:00,07,10,1, 11.9,1,1, 2.806, 10572.393, 195.382, 52608.101 20/05/12,21:21:00,08,10,1, 11.9,1,1, 2.806, 10572.391, 195.382, 52608.133 20/05/12,21:21:00,09,10,1, 11.9,1,1, 2.806, 10572.399, 195.404, 52608.111 20/05/12,21:21:00,10,10,1, 11.9,1,1, 2.806, 10572.410, 195.369, 52608.099 20/05/12,21:21:00,11,10,1, 11.9,1,1, 2.806, 10572.399, 195.346, 52608.051 20/05/12,21:21:00,12,10,1, 11.9,1,1, 2.806, 10572.392, 195.342, 52608.069 20/05/12,21:21:00,13,10,1, 11.9,1,1, 2.806, 10572.400, 195.349, 52608.063 20/05/12,21:21:00,14,10,1, 11.9,1,1, 2.806, 10572.413, 195.385, 52608.105 20/05/12,21:21:00,15,10,1, 11.9,1,1, 2.806, 10572.382, 195.379, 52608.079 20/05/12,21:21:00,16,10,1, 11.9,1,1, 2.806, 10572.404, 195.382, 52608.098 20/05/12,21:21:00,17,10,1, 11.9,1,1, 2.806, 10572.420, 195.407, 52608.090 20/05/12,21:21:00,18,10,1, 11.9,1,1, 2.806, 10572.413, 195.397, 52608.115 20/05/12,21:21:00,19,10,1, 11.9,1,1, 2.806, 10572.415, 195.397, 52608.077 20/05/12,21:21:01,00,11,1, 11.9,1,1, 2.802, 10572.472, 195.417, 52607.955 20/05/12,21:21:01,01,11,1, 11.9,1,1, 2.802, 10572.417, 195.381, 52608.035 20/05/12,21:21:01,02,11,1, 11.9,1,1, 2.802, 10572.405, 195.367, 52608.058 20/05/12,21:21:01,03,11,1, 11.9,1,1, 2.802, 10572.385, 195.384, 52608.005 20/05/12,21:21:01,04,11,1, 11.9,1,1, 2.802, 10572.423, 195.402, 52608.065 20/05/12,21:21:01,05,11,1, 11.9,1,1, 2.802, 10572.425, 195.421, 52608.042 20/05/12,21:21:01,06,11,1, 11.9,1,1, 2.802, 10572.443, 195.428, 52608.091 20/05/12,21:21:01,07,11,1, 11.9,1,1, 2.802, 10572.455, 195.436, 52608.041 20/05/12,21:21:01,08,11,1, 11.9,1,1, 2.802, 10572.444, 195.414, 52608.066 20/05/12,21:21:01,09,11,1, 11.9,1,1, 2.802, 10572.441, 195.389, 52608.008 20/05/12,21:21:01,10,11,1, 11.9,1,1, 2.802, 10572.463, 195.409, 52608.010 20/05/12,21:21:01,11,11,1, 11.9,1,1, 2.802, 10572.427, 195.396, 52608.022 20/05/12,21:21:01,12,11,1, 11.9,1,1, 2.802, 10572.470, 195.395, 52608.025 20/05/12,21:21:01,13,11,1, 11.9,1,1, 2.802, 10572.457, 195.436, 52608.018 20/05/12,21:21:01,14,11,1, 11.9,1,1, 2.802, 10572.456, 195.454, 52608.029 20/05/12,21:21:01,15,11,1, 11.9,1,1, 2.802, 10572.487, 195.464, 52608.032 20/05/12,21:21:01,16,11,1, 11.9,1,1, 2.802, 10572.488, 195.467, 52608.035 20/05/12,21:21:01,17,11,1, 11.9,1,1, 2.802, 10572.481, 195.447, 52608.009 20/05/12,21:21:01,18,11,1, 11.9,1,1, 2.802, 10572.488, 195.428, 52608.011 20/05/12,21:21:01,19,11,1, 11.9,1,1, 2.802, 10572.474, 195.417, 52607.955 20/05/12,21:21:02,00,10,1, 11.9,1,1, 2.804, 10572.555, 195.461, 52607.897 20/05/12,21:21:02,01,10,1, 11.9,1,1, 2.804, 10572.478, 195.432, 52607.946 20/05/12,21:21:02,02,10,1, 11.9,1,1, 2.804, 10572.509, 195.434, 52607.962 20/05/12,21:21:02,03,10,1, 11.9,1,1, 2.804, 10572.487, 195.448, 52607.990 20/05/12,21:21:02,04,10,1, 11.9,1,1, 2.804, 10572.496, 195.478, 52607.985 20/05/12,21:21:02,05,10,1, 11.9,1,1, 2.804, 10572.521, 195.468, 52607.955 20/05/12,21:21:02,06,10,1, 11.9,1,1, 2.804, 10572.490, 195.474, 52607.964 20/05/12,21:21:02,07,10,1, 11.9,1,1, 2.804, 10572.525, 195.465, 52607.943 20/05/12,21:21:02,08,10,1, 11.9,1,1, 2.804, 10572.530, 195.456, 52607.961 20/05/12,21:21:02,09,10,1, 11.9,1,1, 2.804, 10572.520, 195.438, 52607.920 20/05/12,21:21:02,10,10,1, 11.9,1,1, 2.804, 10572.543, 195.423, 52607.914 20/05/12,21:21:02,11,10,1, 11.9,1,1, 2.804, 10572.517, 195.450, 52607.939 20/05/12,21:21:02,12,10,1, 11.9,1,1, 2.804, 10572.515, 195.445, 52607.968 20/05/12,21:21:02,13,10,1, 11.9,1,1, 2.804, 10572.538, 195.471, 52607.982 20/05/12,21:21:02,14,10,1, 11.9,1,1, 2.804, 10572.549, 195.489, 52607.946 20/05/12,21:21:02,15,10,1, 11.9,1,1, 2.804, 10572.547, 195.486, 52607.976 20/05/12,21:21:02,16,10,1, 11.9,1,1, 2.804, 10572.563, 195.466, 52607.939 20/05/12,21:21:02,17,10,1, 11.9,1,1, 2.804, 10572.542, 195.482, 52607.970 20/05/12,21:21:02,18,10,1, 11.9,1,1, 2.804, 10572.585, 195.435, 52607.857 20/05/12,21:21:02,19,10,1, 11.9,1,1, 2.804, 10572.563, 195.461, 52607.897 20/05/12,21:21:03,00,10,1, 11.9,1,1, 2.802, 10572.580, 195.512, 52607.772 20/05/12,21:21:03,01,10,1, 11.9,1,1, 2.802, 10572.569, 195.501, 52607.894 20/05/12,21:21:03,02,10,1, 11.9,1,1, 2.802, 10572.550, 195.509, 52607.897 20/05/12,21:21:03,03,10,1, 11.9,1,1, 2.802, 10572.539, 195.500, 52607.907 20/05/12,21:21:03,04,10,1, 11.9,1,1, 2.802, 10572.573, 195.497, 52607.879 20/05/12,21:21:03,05,10,1, 11.9,1,1, 2.802, 10572.559, 195.506, 52607.896 20/05/12,21:21:03,06,10,1, 11.9,1,1, 2.802, 10572.563, 195.477, 52607.847 20/05/12,21:21:03,07,10,1, 11.9,1,1, 2.802, 10572.582, 195.480, 52607.844 20/05/12,21:21:03,08,10,1, 11.9,1,1, 2.802, 10572.551, 195.504, 52607.830 20/05/12,21:21:03,09,10,1, 11.9,1,1, 2.802, 10572.617, 195.505, 52607.867 20/05/12,21:21:03,10,10,1, 11.9,1,1, 2.802, 10572.568, 195.515, 52607.834 20/05/12,21:21:03,11,10,1, 11.9,1,1, 2.802, 10572.597, 195.527, 52607.891 20/05/12,21:21:03,12,10,1, 11.9,1,1, 2.802, 10572.584, 195.527, 52607.854 20/05/12,21:21:03,13,10,1, 11.9,1,1, 2.802, 10572.602, 195.534, 52607.858 20/05/12,21:21:03,14,10,1, 11.9,1,1, 2.802, 10572.572, 195.539, 52607.834 20/05/12,21:21:03,15,10,1, 11.9,1,1, 2.802, 10572.564, 195.526, 52607.787 20/05/12,21:21:03,16,10,1, 11.9,1,1, 2.802, 10572.576, 195.528, 52607.835 20/05/12,21:21:03,17,10,1, 11.9,1,1, 2.802, 10572.564, 195.548, 52607.774 20/05/12,21:21:03,18,10,1, 11.9,1,1, 2.802, 10572.573, 195.533, 52607.790 20/05/12,21:21:03,19,10,1, 11.9,1,1, 2.802, 10572.584, 195.512, 52607.772 20/05/12,21:21:04,00,10,1, 11.9,1,1, 2.804, 10572.639, 195.634, 52607.727 20/05/12,21:21:04,01,10,1, 11.9,1,1, 2.804, 10572.579, 195.575, 52607.797 20/05/12,21:21:04,02,10,1, 11.9,1,1, 2.804, 10572.604, 195.567, 52607.828 20/05/12,21:21:04,03,10,1, 11.9,1,1, 2.804, 10572.601, 195.579, 52607.795 20/05/12,21:21:04,04,10,1, 11.9,1,1, 2.804, 10572.599, 195.550, 52607.803 20/05/12,21:21:04,05,10,1, 11.9,1,1, 2.804, 10572.605, 195.567, 52607.727 20/05/12,21:21:04,06,10,1, 11.9,1,1, 2.804, 10572.588, 195.575, 52607.774 20/05/12,21:21:04,07,10,1, 11.9,1,1, 2.804, 10572.611, 195.574, 52607.796 20/05/12,21:21:04,08,10,1, 11.9,1,1, 2.804, 10572.614, 195.554, 52607.783 20/05/12,21:21:04,09,10,1, 11.9,1,1, 2.804, 10572.609, 195.561, 52607.802 20/05/12,21:21:04,10,10,1, 11.9,1,1, 2.804, 10572.622, 195.575, 52607.778 20/05/12,21:21:04,11,10,1, 11.9,1,1, 2.804, 10572.610, 195.599, 52607.760 20/05/12,21:21:04,12,10,1, 11.9,1,1, 2.804, 10572.622, 195.604, 52607.803 20/05/12,21:21:04,13,10,1, 11.9,1,1, 2.804, 10572.604, 195.608, 52607.774 20/05/12,21:21:04,14,10,1, 11.9,1,1, 2.804, 10572.625, 195.598, 52607.748 20/05/12,21:21:04,15,10,1, 11.9,1,1, 2.804, 10572.625, 195.606, 52607.759 20/05/12,21:21:04,16,10,1, 11.9,1,1, 2.804, 10572.615, 195.603, 52607.749 20/05/12,21:21:04,17,10,1, 11.9,1,1, 2.804, 10572.624, 195.591, 52607.697 20/05/12,21:21:04,18,10,1, 11.9,1,1, 2.804, 10572.630, 195.591, 52607.745 20/05/12,21:21:04,19,10,1, 11.9,1,1, 2.804, 10572.644, 195.634, 52607.727 20/05/12,21:21:05,00,10,1, 11.9,1,1, 2.805, 10572.672, 195.668, 52607.643 20/05/12,21:21:05,01,10,1, 11.9,1,1, 2.805, 10572.625, 195.635, 52607.740 20/05/12,21:21:05,02,10,1, 11.9,1,1, 2.805, 10572.634, 195.648, 52607.714 20/05/12,21:21:05,03,10,1, 11.9,1,1, 2.805, 10572.657, 195.633, 52607.723 20/05/12,21:21:05,04,10,1, 11.9,1,1, 2.805, 10572.651, 195.629, 52607.737 20/05/12,21:21:05,05,10,1, 11.9,1,1, 2.805, 10572.643, 195.626, 52607.702 20/05/12,21:21:05,06,10,1, 11.9,1,1, 2.805, 10572.635, 195.619, 52607.722 20/05/12,21:21:05,07,10,1, 11.9,1,1, 2.805, 10572.635, 195.631, 52607.702 20/05/12,21:21:05,08,10,1, 11.9,1,1, 2.805, 10572.652, 195.638, 52607.702 20/05/12,21:21:05,09,10,1, 11.9,1,1, 2.805, 10572.667, 195.662, 52607.728 20/05/12,21:21:05,10,10,1, 11.9,1,1, 2.805, 10572.694, 195.647, 52607.709 20/05/12,21:21:05,11,10,1, 11.9,1,1, 2.805, 10572.673, 195.637, 52607.733 20/05/12,21:21:05,12,10,1, 11.9,1,1, 2.805, 10572.650, 195.682, 52607.720 20/05/12,21:21:05,13,10,1, 11.9,1,1, 2.805, 10572.676, 195.670, 52607.698 20/05/12,21:21:05,14,10,1, 11.9,1,1, 2.805, 10572.682, 195.696, 52607.696 20/05/12,21:21:05,15,10,1, 11.9,1,1, 2.805, 10572.700, 195.664, 52607.663 20/05/12,21:21:05,16,10,1, 11.9,1,1, 2.805, 10572.693, 195.669, 52607.676 20/05/12,21:21:05,17,10,1, 11.9,1,1, 2.805, 10572.706, 195.652, 52607.833 20/05/12,21:21:05,18,10,1, 11.9,1,1, 2.805, 10572.681, 195.653, 52607.549 20/05/12,21:21:05,19,10,1, 11.9,1,1, 2.805, 10572.673, 195.668, 52607.643 20/05/12,21:21:06,00,10,1, 11.9,1,1, 2.806, 10572.705, 195.742, 52607.601 20/05/12,21:21:06,01,10,1, 11.9,1,1, 2.806, 10572.683, 195.686, 52607.665 20/05/12,21:21:06,02,10,1, 11.9,1,1, 2.806, 10572.691, 195.692, 52607.683 20/05/12,21:21:06,03,10,1, 11.9,1,1, 2.806, 10572.677, 195.692, 52607.626 20/05/12,21:21:06,04,10,1, 11.9,1,1, 2.806, 10572.703, 195.677, 52607.634 20/05/12,21:21:06,05,10,1, 11.9,1,1, 2.806, 10572.722, 195.681, 52607.618 20/05/12,21:21:06,06,10,1, 11.9,1,1, 2.806, 10572.698, 195.650, 52607.352 20/05/12,21:21:06,07,10,1, 11.9,1,1, 2.806, 10572.684, 195.701, 52607.589 20/05/12,21:21:06,08,10,1, 11.9,1,1, 2.806, 10572.697, 195.716, 52607.589 20/05/12,21:21:06,09,10,1, 11.9,1,1, 2.806, 10572.694, 195.719, 52607.665 20/05/12,21:21:06,10,10,1, 11.9,1,1, 2.806, 10572.698, 195.721, 52607.654 20/05/12,21:21:06,11,10,1, 11.9,1,1, 2.806, 10572.717, 195.745, 52607.639 20/05/12,21:21:06,12,10,1, 11.9,1,1, 2.806, 10572.692, 195.714, 52607.616 20/05/12,21:21:06,13,10,1, 11.9,1,1, 2.806, 10572.713, 195.750, 52607.594 20/05/12,21:21:06,14,10,1, 11.9,1,1, 2.806, 10572.703, 195.741, 52607.608 20/05/12,21:21:06,15,10,1, 11.9,1,1, 2.806, 10572.689, 195.702, 52607.593 20/05/12,21:21:06,16,10,1, 11.9,1,1, 2.806, 10572.716, 195.702, 52607.610 20/05/12,21:21:06,17,10,1, 11.9,1,1, 2.806, 10572.712, 195.698, 52607.623 20/05/12,21:21:06,18,10,1, 11.9,1,1, 2.806, 10572.713, 195.737, 52607.609 20/05/12,21:21:06,19,10,1, 11.9,1,1, 2.806, 10572.711, 195.742, 52607.601 20/05/12,21:21:07,00,10,1, 11.9,1,1, 2.804, 10572.755, 195.797, 52607.553 20/05/12,21:21:07,01,10,1, 11.9,1,1, 2.804, 10572.710, 195.753, 52607.586 20/05/12,21:21:07,02,10,1, 11.9,1,1, 2.804, 10572.699, 195.735, 52607.567 20/05/12,21:21:07,03,10,1, 11.9,1,1, 2.804, 10572.708, 195.741, 52607.576 20/05/12,21:21:07,04,10,1, 11.9,1,1, 2.804, 10572.697, 195.758, 52607.583 20/05/12,21:21:07,05,10,1, 11.9,1,1, 2.804, 10572.711, 195.745, 52607.544 20/05/12,21:21:07,06,10,1, 11.9,1,1, 2.804, 10572.720, 195.736, 52607.526 20/05/12,21:21:07,07,10,1, 11.9,1,1, 2.804, 10572.678, 195.731, 52607.516 20/05/12,21:21:07,08,10,1, 11.9,1,1, 2.804, 10572.732, 195.751, 52607.575 20/05/12,21:21:07,09,10,1, 11.9,1,1, 2.804, 10572.716, 195.768, 52607.560 20/05/12,21:21:07,10,10,1, 11.9,1,1, 2.804, 10572.716, 195.777, 52607.556 20/05/12,21:21:07,11,10,1, 11.9,1,1, 2.804, 10572.714, 195.753, 52607.558 20/05/12,21:21:07,12,10,1, 11.9,1,1, 2.804, 10572.741, 195.767, 52607.564 20/05/12,21:21:07,13,10,1, 11.9,1,1, 2.804, 10572.719, 195.750, 52607.493 20/05/12,21:21:07,14,10,1, 11.9,1,1, 2.804, 10572.735, 195.775, 52607.540 20/05/12,21:21:07,15,10,1, 11.9,1,1, 2.804, 10572.736, 195.758, 52607.540 20/05/12,21:21:07,16,10,1, 11.9,1,1, 2.804, 10572.726, 195.768, 52607.516 20/05/12,21:21:07,17,10,1, 11.9,1,1, 2.804, 10572.751, 195.780, 52607.540 20/05/12,21:21:07,18,10,1, 11.9,1,1, 2.804, 10572.772, 195.804, 52607.571 20/05/12,21:21:07,19,10,1, 11.9,1,1, 2.804, 10572.757, 195.797, 52607.553 20/05/12,21:21:08,00,10,1, 11.9,1,1, 2.804, 10572.805, 195.781, 52607.426 20/05/12,21:21:08,01,10,1, 11.9,1,1, 2.804, 10572.771, 195.783, 52607.503 20/05/12,21:21:08,02,10,1, 11.9,1,1, 2.804, 10572.747, 195.772, 52607.500 20/05/12,21:21:08,03,10,1, 11.9,1,1, 2.804, 10572.774, 195.765, 52607.505 20/05/12,21:21:08,04,10,1, 11.9,1,1, 2.804, 10572.759, 195.784, 52607.509 20/05/12,21:21:08,05,10,1, 11.9,1,1, 2.804, 10572.773, 195.757, 52607.499 20/05/12,21:21:08,06,10,1, 11.9,1,1, 2.804, 10572.759, 195.760, 52607.497 20/05/12,21:21:08,07,10,1, 11.9,1,1, 2.804, 10572.765, 195.753, 52607.477 20/05/12,21:21:08,08,10,1, 11.9,1,1, 2.804, 10572.775, 195.793, 52607.463 20/05/12,21:21:08,09,10,1, 11.9,1,1, 2.804, 10572.770, 195.779, 52607.469 20/05/12,21:21:08,10,10,1, 11.9,1,1, 2.804, 10572.762, 195.785, 52607.441 20/05/12,21:21:08,11,10,1, 11.9,1,1, 2.804, 10572.778, 195.740, 52607.423 20/05/12,21:21:08,12,10,1, 11.9,1,1, 2.804, 10572.771, 195.750, 52607.446 20/05/12,21:21:08,13,10,1, 11.9,1,1, 2.804, 10572.804, 195.755, 52607.429 20/05/12,21:21:08,14,10,1, 11.9,1,1, 2.804, 10572.768, 195.737, 52607.415 20/05/12,21:21:08,15,10,1, 11.9,1,1, 2.804, 10572.777, 195.749, 52607.451 20/05/12,21:21:08,16,10,1, 11.9,1,1, 2.804, 10572.807, 195.788, 52607.459 20/05/12,21:21:08,17,10,1, 11.9,1,1, 2.804, 10572.810, 195.799, 52607.453 20/05/12,21:21:08,18,10,1, 11.9,1,1, 2.804, 10572.790, 195.777, 52607.412 20/05/12,21:21:08,19,10,1, 11.9,1,1, 2.804, 10572.810, 195.781, 52607.426 20/05/12,21:21:09,00,10,1, 11.9,1,1, 2.801, 10572.830, 195.769, 52607.291 20/05/12,21:21:09,01,10,1, 11.9,1,1, 2.801, 10572.784, 195.759, 52607.361 20/05/12,21:21:09,02,10,1, 11.9,1,1, 2.801, 10572.799, 195.740, 52607.358 20/05/12,21:21:09,03,10,1, 11.9,1,1, 2.801, 10572.796, 195.774, 52607.363 20/05/12,21:21:09,04,10,1, 11.9,1,1, 2.801, 10572.783, 195.761, 52607.369 20/05/12,21:21:09,05,10,1, 11.9,1,1, 2.801, 10572.816, 195.758, 52607.413 20/05/12,21:21:09,06,10,1, 11.9,1,1, 2.801, 10572.801, 195.781, 52607.371 20/05/12,21:21:09,07,10,1, 11.9,1,1, 2.801, 10572.807, 195.770, 52607.367 20/05/12,21:21:09,08,10,1, 11.9,1,1, 2.801, 10572.819, 195.762, 52607.385 20/05/12,21:21:09,09,10,1, 11.9,1,1, 2.801, 10572.815, 195.758, 52607.348 20/05/12,21:21:09,10,10,1, 11.9,1,1, 2.801, 10572.813, 195.742, 52607.328 20/05/12,21:21:09,11,10,1, 11.9,1,1, 2.801, 10572.806, 195.777, 52607.300 20/05/12,21:21:09,12,10,1, 11.9,1,1, 2.801, 10572.859, 195.747, 52607.326 20/05/12,21:21:09,13,10,1, 11.9,1,1, 2.801, 10572.822, 195.765, 52607.346 20/05/12,21:21:09,14,10,1, 11.9,1,1, 2.801, 10572.812, 195.755, 52607.276 20/05/12,21:21:09,15,10,1, 11.9,1,1, 2.801, 10572.847, 195.771, 52607.312 20/05/12,21:21:09,16,10,1, 11.9,1,1, 2.801, 10572.861, 195.749, 52607.323 20/05/12,21:21:09,17,10,1, 11.9,1,1, 2.801, 10572.852, 195.780, 52607.351 20/05/12,21:21:09,18,10,1, 11.9,1,1, 2.801, 10572.828, 195.767, 52607.273 20/05/12,21:21:09,19,10,1, 11.9,1,1, 2.801, 10572.833, 195.769, 52607.291 20/05/12,21:21:10,00,10,1, 11.9,1,1, 2.801, 10572.931, 195.709, 52607.190 20/05/12,21:21:10,01,10,1, 11.9,1,1, 2.801, 10572.831, 195.719, 52607.242 20/05/12,21:21:10,02,10,1, 11.9,1,1, 2.801, 10572.858, 195.724, 52607.244 20/05/12,21:21:10,03,10,1, 11.9,1,1, 2.801, 10572.867, 195.761, 52607.318 20/05/12,21:21:10,04,10,1, 11.9,1,1, 2.801, 10572.905, 195.787, 52607.382 20/05/12,21:21:10,05,10,1, 11.9,1,1, 2.801, 10572.847, 195.761, 52607.273 20/05/12,21:21:10,06,10,1, 11.9,1,1, 2.801, 10572.853, 195.777, 52607.303 20/05/12,21:21:10,07,10,1, 11.9,1,1, 2.801, 10572.870, 195.776, 52607.325 20/05/12,21:21:10,08,10,1, 11.9,1,1, 2.801, 10572.875, 195.773, 52607.274 20/05/12,21:21:10,09,10,1, 11.9,1,1, 2.801, 10572.850, 195.738, 52607.204 20/05/12,21:21:10,10,10,1, 11.9,1,1, 2.801, 10572.878, 195.735, 52607.229 20/05/12,21:21:10,11,10,1, 11.9,1,1, 2.801, 10572.873, 195.730, 52607.168 20/05/12,21:21:10,12,10,1, 11.9,1,1, 2.801, 10572.854, 195.730, 52607.204 20/05/12,21:21:10,13,10,1, 11.9,1,1, 2.801, 10572.880, 195.729, 52607.217 20/05/12,21:21:10,14,10,1, 11.9,1,1, 2.801, 10572.880, 195.736, 52607.210 20/05/12,21:21:10,15,10,1, 11.9,1,1, 2.801, 10572.887, 195.728, 52607.228 20/05/12,21:21:10,16,10,1, 11.9,1,1, 2.801, 10572.903, 195.756, 52607.193 20/05/12,21:21:10,17,10,1, 11.9,1,1, 2.801, 10572.903, 195.731, 52607.175 20/05/12,21:21:10,18,10,1, 11.9,1,1, 2.801, 10572.915, 195.748, 52607.186 20/05/12,21:21:10,19,10,1, 11.9,1,1, 2.801, 10572.935, 195.709, 52607.190 20/05/12,21:21:11,00,10,1, 11.9,1,1, 2.804, 10572.964, 195.622, 52607.050 20/05/12,21:21:11,01,10,1, 11.9,1,1, 2.804, 10572.916, 195.712, 52607.163 20/05/12,21:21:11,02,10,1, 11.9,1,1, 2.804, 10572.929, 195.686, 52607.159 20/05/12,21:21:11,03,10,1, 11.9,1,1, 2.804, 10572.927, 195.711, 52607.131 20/05/12,21:21:11,04,10,1, 11.9,1,1, 2.804, 10572.919, 195.734, 52607.175 20/05/12,21:21:11,05,10,1, 11.9,1,1, 2.804, 10572.951, 195.727, 52607.134 20/05/12,21:21:11,06,10,1, 11.9,1,1, 2.804, 10572.936, 195.718, 52607.128 20/05/12,21:21:11,07,10,1, 11.9,1,1, 2.804, 10572.924, 195.687, 52607.181 20/05/12,21:21:11,08,10,1, 11.9,1,1, 2.804, 10572.943, 195.699, 52607.167 20/05/12,21:21:11,09,10,1, 11.9,1,1, 2.804, 10572.948, 195.677, 52607.148 20/05/12,21:21:11,10,10,1, 11.9,1,1, 2.804, 10572.943, 195.664, 52607.109 20/05/12,21:21:11,11,10,1, 11.9,1,1, 2.804, 10572.952, 195.657, 52607.151 20/05/12,21:21:11,12,10,1, 11.9,1,1, 2.804, 10572.945, 195.667, 52607.136 20/05/12,21:21:11,13,10,1, 11.9,1,1, 2.804, 10572.963, 195.667, 52607.111 20/05/12,21:21:11,14,10,1, 11.9,1,1, 2.804, 10572.986, 195.693, 52607.149 20/05/12,21:21:11,15,10,1, 11.9,1,1, 2.804, 10572.985, 195.707, 52607.139 20/05/12,21:21:11,16,10,1, 11.9,1,1, 2.804, 10572.966, 195.685, 52607.120 20/05/12,21:21:11,17,10,1, 11.9,1,1, 2.804, 10572.957, 195.647, 52607.041 20/05/12,21:21:11,18,10,1, 11.9,1,1, 2.804, 10572.979, 195.647, 52607.073 20/05/12,21:21:11,19,10,1, 11.9,1,1, 2.804, 10572.964, 195.622, 52607.050 20/05/12,21:21:12,00,10,1, 11.8,1,1, 2.804, 10573.047, 195.567, 52606.999 20/05/12,21:21:12,01,10,1, 11.8,1,1, 2.804, 10572.992, 195.651, 52607.053 20/05/12,21:21:12,02,10,1, 11.8,1,1, 2.804, 10572.983, 195.658, 52607.111 20/05/12,21:21:12,03,10,1, 11.8,1,1, 2.804, 10573.008, 195.649, 52607.092 20/05/12,21:21:12,04,10,1, 11.8,1,1, 2.804, 10573.015, 195.655, 52607.083 20/05/12,21:21:12,05,10,1, 11.8,1,1, 2.804, 10573.023, 195.638, 52607.054 20/05/12,21:21:12,06,10,1, 11.8,1,1, 2.804, 10573.019, 195.654, 52607.059 20/05/12,21:21:12,07,10,1, 11.8,1,1, 2.804, 10572.988, 195.597, 52606.995 20/05/12,21:21:12,08,10,1, 11.8,1,1, 2.804, 10573.019, 195.576, 52607.059 20/05/12,21:21:12,09,10,1, 11.8,1,1, 2.804, 10573.010, 195.584, 52607.029 20/05/12,21:21:12,10,10,1, 11.8,1,1, 2.804, 10573.010, 195.578, 52607.042 20/05/12,21:21:12,11,10,1, 11.8,1,1, 2.804, 10572.994, 195.597, 52607.010 20/05/12,21:21:12,12,10,1, 11.8,1,1, 2.804, 10573.034, 195.589, 52607.025 20/05/12,21:21:12,13,10,1, 11.8,1,1, 2.804, 10573.028, 195.616, 52606.990 20/05/12,21:21:12,14,10,1, 11.8,1,1, 2.804, 10573.027, 195.609, 52606.994 20/05/12,21:21:12,15,10,1, 11.8,1,1, 2.804, 10573.022, 195.602, 52606.976 20/05/12,21:21:12,16,10,1, 11.8,1,1, 2.804, 10573.037, 195.574, 52606.961 20/05/12,21:21:12,17,10,1, 11.8,1,1, 2.804, 10573.027, 195.543, 52606.944 20/05/12,21:21:12,18,10,1, 11.8,1,1, 2.804, 10573.021, 195.548, 52606.962 20/05/12,21:21:12,19,10,1, 11.8,1,1, 2.804, 10573.052, 195.567, 52606.999 20/05/12,21:21:13,00,10,1, 11.9,1,1, 2.807, 10573.114, 195.532, 52606.879 20/05/12,21:21:13,01,10,1, 11.9,1,1, 2.807, 10573.014, 195.568, 52606.950 20/05/12,21:21:13,02,10,1, 11.9,1,1, 2.807, 10573.066, 195.564, 52606.907 20/05/12,21:21:13,03,10,1, 11.9,1,1, 2.807, 10573.043, 195.558, 52606.957 20/05/12,21:21:13,04,10,1, 11.9,1,1, 2.807, 10573.049, 195.575, 52606.943 20/05/12,21:21:13,05,10,1, 11.9,1,1, 2.807, 10573.050, 195.564, 52606.938 20/05/12,21:21:13,06,10,1, 11.9,1,1, 2.807, 10573.057, 195.522, 52606.942 20/05/12,21:21:13,07,10,1, 11.9,1,1, 2.807, 10573.077, 195.550, 52606.926 20/05/12,21:21:13,08,10,1, 11.9,1,1, 2.807, 10573.086, 195.553, 52606.941 20/05/12,21:21:13,09,10,1, 11.9,1,1, 2.807, 10573.064, 195.565, 52606.967 20/05/12,21:21:13,10,10,1, 11.9,1,1, 2.807, 10573.076, 195.572, 52606.884 20/05/12,21:21:13,11,10,1, 11.9,1,1, 2.807, 10573.055, 195.559, 52606.918 20/05/12,21:21:13,12,10,1, 11.9,1,1, 2.807, 10573.080, 195.561, 52606.931 20/05/12,21:21:13,13,10,1, 11.9,1,1, 2.807, 10573.078, 195.532, 52606.919 20/05/12,21:21:13,14,10,1, 11.9,1,1, 2.807, 10573.062, 195.539, 52606.885 20/05/12,21:21:13,15,10,1, 11.9,1,1, 2.807, 10573.064, 195.521, 52606.897 20/05/12,21:21:13,16,10,1, 11.9,1,1, 2.807, 10573.102, 195.514, 52606.901 20/05/12,21:21:13,17,10,1, 11.9,1,1, 2.807, 10573.113, 195.504, 52606.885 20/05/12,21:21:13,18,10,1, 11.9,1,1, 2.807, 10573.101, 195.509, 52606.863 20/05/12,21:21:13,19,10,1, 11.9,1,1, 2.807, 10573.115, 195.532, 52606.879 20/05/12,21:21:14,00,10,1, 11.9,1,1, 2.801, 10573.214, 195.450, 52606.772 20/05/12,21:21:14,01,10,1, 11.9,1,1, 2.801, 10573.148, 195.508, 52606.884 20/05/12,21:21:14,02,10,1, 11.9,1,1, 2.801, 10573.120, 195.513, 52606.811 20/05/12,21:21:14,03,10,1, 11.9,1,1, 2.801, 10573.126, 195.497, 52606.850 20/05/12,21:21:14,04,10,1, 11.9,1,1, 2.801, 10573.139, 195.496, 52606.806 20/05/12,21:21:14,05,10,1, 11.9,1,1, 2.801, 10573.123, 195.464, 52606.814 20/05/12,21:21:14,06,10,1, 11.9,1,1, 2.801, 10573.143, 195.474, 52606.798 20/05/12,21:21:14,07,10,1, 11.9,1,1, 2.801, 10573.140, 195.476, 52606.809 20/05/12,21:21:14,08,10,1, 11.9,1,1, 2.801, 10573.142, 195.466, 52606.824 20/05/12,21:21:14,09,10,1, 11.9,1,1, 2.801, 10573.172, 195.459, 52606.820 20/05/12,21:21:14,10,10,1, 11.9,1,1, 2.801, 10573.164, 195.458, 52606.811 20/05/12,21:21:14,11,10,1, 11.9,1,1, 2.801, 10573.178, 195.457, 52606.803 20/05/12,21:21:14,12,10,1, 11.9,1,1, 2.801, 10573.159, 195.419, 52606.784 20/05/12,21:21:14,13,10,1, 11.9,1,1, 2.801, 10573.197, 195.432, 52606.797 20/05/12,21:21:14,14,10,1, 11.9,1,1, 2.801, 10573.172, 195.422, 52606.765 20/05/12,21:21:14,15,10,1, 11.9,1,1, 2.801, 10573.167, 195.445, 52606.763 20/05/12,21:21:14,16,10,1, 11.9,1,1, 2.801, 10573.190, 195.440, 52606.743 20/05/12,21:21:14,17,10,1, 11.9,1,1, 2.801, 10573.218, 195.435, 52606.779 20/05/12,21:21:14,18,10,1, 11.9,1,1, 2.801, 10573.223, 195.439, 52606.796 20/05/12,21:21:14,19,10,1, 11.9,1,1, 2.801, 10573.222, 195.450, 52606.772 20/05/12,21:21:15,00,10,1, 11.9,1,1, 2.801, 10573.364, 195.287, 52606.621 20/05/12,21:21:15,01,10,1, 11.9,1,1, 2.801, 10573.212, 195.406, 52606.748 20/05/12,21:21:15,02,10,1, 11.9,1,1, 2.801, 10573.209, 195.381, 52606.754 20/05/12,21:21:15,03,10,1, 11.9,1,1, 2.801, 10573.249, 195.409, 52606.743 20/05/12,21:21:15,04,10,1, 11.9,1,1, 2.801, 10573.262, 195.402, 52606.687 20/05/12,21:21:15,05,10,1, 11.9,1,1, 2.801, 10573.265, 195.386, 52606.738 20/05/12,21:21:15,06,10,1, 11.9,1,1, 2.801, 10573.268, 195.409, 52606.703 20/05/12,21:21:15,07,10,1, 11.9,1,1, 2.801, 10573.280, 195.395, 52606.699 20/05/12,21:21:15,08,10,1, 11.9,1,1, 2.801, 10573.274, 195.395, 52606.682 20/05/12,21:21:15,09,10,1, 11.9,1,1, 2.801, 10573.307, 195.379, 52606.676 20/05/12,21:21:15,10,10,1, 11.9,1,1, 2.801, 10573.301, 195.372, 52606.695 20/05/12,21:21:15,11,10,1, 11.9,1,1, 2.801, 10573.312, 195.335, 52606.644 20/05/12,21:21:15,12,10,1, 11.9,1,1, 2.801, 10573.316, 195.317, 52606.668 20/05/12,21:21:15,13,10,1, 11.9,1,1, 2.801, 10573.315, 195.318, 52606.648 20/05/12,21:21:15,14,10,1, 11.9,1,1, 2.801, 10573.343, 195.326, 52606.637 20/05/12,21:21:15,15,10,1, 11.9,1,1, 2.801, 10573.351, 195.341, 52606.673 20/05/12,21:21:15,16,10,1, 11.9,1,1, 2.801, 10573.355, 195.365, 52606.672 20/05/12,21:21:15,17,10,1, 11.9,1,1, 2.801, 10573.363, 195.354, 52606.636 20/05/12,21:21:15,18,10,1, 11.9,1,1, 2.801, 10573.357, 195.345, 52606.655 20/05/12,21:21:15,19,10,1, 11.9,1,1, 2.801, 10573.370, 195.287, 52606.621 20/05/12,21:21:16,00,11,1, 11.9,1,1, 2.802, 10573.540, 195.194, 52606.536 20/05/12,21:21:16,01,11,1, 11.9,1,1, 2.802, 10573.382, 195.289, 52606.621 20/05/12,21:21:16,02,11,1, 11.9,1,1, 2.802, 10573.398, 195.276, 52606.624 20/05/12,21:21:16,03,11,1, 11.9,1,1, 2.802, 10573.408, 195.299, 52606.641 20/05/12,21:21:16,04,11,1, 11.9,1,1, 2.802, 10573.404, 195.287, 52606.636 20/05/12,21:21:16,05,11,1, 11.9,1,1, 2.802, 10573.419, 195.281, 52606.639 20/05/12,21:21:16,06,11,1, 11.9,1,1, 2.802, 10573.410, 195.296, 52606.610 20/05/12,21:21:16,07,11,1, 11.9,1,1, 2.802, 10573.437, 195.245, 52606.560 20/05/12,21:21:16,08,11,1, 11.9,1,1, 2.802, 10573.447, 195.256, 52606.561 20/05/12,21:21:16,09,11,1, 11.9,1,1, 2.802, 10573.433, 195.231, 52606.534 20/05/12,21:21:16,10,11,1, 11.9,1,1, 2.802, 10573.464, 195.226, 52606.574 20/05/12,21:21:16,11,11,1, 11.9,1,1, 2.802, 10573.467, 195.225, 52606.571 20/05/12,21:21:16,12,11,1, 11.9,1,1, 2.802, 10573.475, 195.250, 52606.594 20/05/12,21:21:16,13,11,1, 11.9,1,1, 2.802, 10573.508, 195.250, 52606.587 20/05/12,21:21:16,14,11,1, 11.9,1,1, 2.802, 10573.499, 195.264, 52606.557 20/05/12,21:21:16,15,11,1, 11.9,1,1, 2.802, 10573.504, 195.277, 52606.599 20/05/12,21:21:16,16,11,1, 11.9,1,1, 2.802, 10573.513, 195.217, 52606.549 20/05/12,21:21:16,17,11,1, 11.9,1,1, 2.802, 10573.558, 195.217, 52606.536 20/05/12,21:21:16,18,11,1, 11.9,1,1, 2.802, 10573.505, 195.210, 52606.509 20/05/12,21:21:16,19,11,1, 11.9,1,1, 2.802, 10573.540, 195.194, 52606.536 20/05/12,21:21:17,00,10,1, 11.9,1,1, 2.801, 10573.715, 195.055, 52606.391 20/05/12,21:21:17,01,10,1, 11.9,1,1, 2.801, 10573.564, 195.222, 52606.503 20/05/12,21:21:17,02,10,1, 11.9,1,1, 2.801, 10573.575, 195.212, 52606.534 20/05/12,21:21:17,03,10,1, 11.9,1,1, 2.801, 10573.569, 195.211, 52606.536 20/05/12,21:21:17,04,10,1, 11.9,1,1, 2.801, 10573.579, 195.190, 52606.522 20/05/12,21:21:17,05,10,1, 11.9,1,1, 2.801, 10573.590, 195.192, 52606.512 20/05/12,21:21:17,06,10,1, 11.9,1,1, 2.801, 10573.620, 195.184, 52606.495 20/05/12,21:21:17,07,10,1, 11.9,1,1, 2.801, 10573.621, 195.172, 52606.470 20/05/12,21:21:17,08,10,1, 11.9,1,1, 2.801, 10573.624, 195.140, 52606.463 20/05/12,21:21:17,09,10,1, 11.9,1,1, 2.801, 10573.627, 195.142, 52606.511 20/05/12,21:21:17,10,10,1, 11.9,1,1, 2.801, 10573.655, 195.136, 52606.464 20/05/12,21:21:17,11,10,1, 11.9,1,1, 2.801, 10573.673, 195.157, 52606.502 20/05/12,21:21:17,12,10,1, 11.9,1,1, 2.801, 10573.682, 195.144, 52606.487 20/05/12,21:21:17,13,10,1, 11.9,1,1, 2.801, 10573.651, 195.144, 52606.481 20/05/12,21:21:17,14,10,1, 11.9,1,1, 2.801, 10573.690, 195.139, 52606.465 20/05/12,21:21:17,15,10,1, 11.9,1,1, 2.801, 10573.668, 195.102, 52606.431 20/05/12,21:21:17,16,10,1, 11.9,1,1, 2.801, 10573.697, 195.120, 52606.458 20/05/12,21:21:17,17,10,1, 11.9,1,1, 2.801, 10573.717, 195.094, 52606.414 20/05/12,21:21:17,18,10,1, 11.9,1,1, 2.801, 10573.743, 195.072, 52606.420 20/05/12,21:21:17,19,10,1, 11.9,1,1, 2.801, 10573.718, 195.055, 52606.391 20/05/12,21:21:18,00,11,1, 11.9,1,1, 2.802, 10573.932, 194.934, 52606.269 20/05/12,21:21:18,01,11,1, 11.9,1,1, 2.802, 10573.753, 195.088, 52606.423 20/05/12,21:21:18,02,11,1, 11.9,1,1, 2.802, 10573.798, 195.079, 52606.443 20/05/12,21:21:18,03,11,1, 11.9,1,1, 2.802, 10573.790, 195.087, 52606.421 20/05/12,21:21:18,04,11,1, 11.9,1,1, 2.802, 10573.794, 195.081, 52606.406 20/05/12,21:21:18,05,11,1, 11.9,1,1, 2.802, 10573.789, 195.059, 52606.345 20/05/12,21:21:18,06,11,1, 11.9,1,1, 2.802, 10573.806, 195.079, 52606.680 20/05/12,21:21:18,07,11,1, 11.9,1,1, 2.802, 10573.854, 195.025, 52606.308 20/05/12,21:21:18,08,11,1, 11.9,1,1, 2.802, 10573.867, 195.005, 52606.301 20/05/12,21:21:18,09,11,1, 11.9,1,1, 2.802, 10573.872, 195.004, 52606.347 20/05/12,21:21:18,10,11,1, 11.9,1,1, 2.802, 10573.868, 195.010, 52606.364 20/05/12,21:21:18,11,11,1, 11.9,1,1, 2.802, 10573.874, 195.043, 52606.364 20/05/12,21:21:18,12,11,1, 11.9,1,1, 2.802, 10573.892, 195.034, 52606.315 20/05/12,21:21:18,13,11,1, 11.9,1,1, 2.802, 10573.886, 195.003, 52606.300 20/05/12,21:21:18,14,11,1, 11.9,1,1, 2.802, 10573.917, 194.994, 52606.303 20/05/12,21:21:18,15,11,1, 11.9,1,1, 2.802, 10573.917, 195.010, 52606.299 20/05/12,21:21:18,16,11,1, 11.9,1,1, 2.802, 10573.927, 194.973, 52606.288 20/05/12,21:21:18,17,11,1, 11.9,1,1, 2.802, 10573.930, 194.958, 52606.275 20/05/12,21:21:18,18,11,1, 11.9,1,1, 2.802, 10573.928, 194.960, 52606.269 20/05/12,21:21:18,19,11,1, 11.9,1,1, 2.802, 10573.937, 194.934, 52606.269 20/05/12,21:21:19,00,10,1, 11.9,1,1, 2.804, 10574.199, 194.819, 52606.331 20/05/12,21:21:19,01,10,1, 11.9,1,1, 2.804, 10573.969, 194.966, 52606.284 20/05/12,21:21:19,02,10,1, 11.9,1,1, 2.804, 10573.974, 194.964, 52606.264 20/05/12,21:21:19,03,10,1, 11.9,1,1, 2.804, 10574.006, 194.961, 52606.224 20/05/12,21:21:19,04,10,1, 11.9,1,1, 2.804, 10574.004, 194.960, 52606.221 20/05/12,21:21:19,05,10,1, 11.9,1,1, 2.804, 10574.029, 194.927, 52606.238 20/05/12,21:21:19,06,10,1, 11.9,1,1, 2.804, 10574.021, 194.896, 52606.248 20/05/12,21:21:19,07,10,1, 11.9,1,1, 2.804, 10574.073, 194.894, 52606.346 20/05/12,21:21:19,08,10,1, 11.9,1,1, 2.804, 10574.062, 194.891, 52606.260 20/05/12,21:21:19,09,10,1, 11.9,1,1, 2.804, 10574.083, 194.897, 52606.332 20/05/12,21:21:19,10,10,1, 11.9,1,1, 2.804, 10574.047, 194.858, 52606.255 20/05/12,21:21:19,11,10,1, 11.9,1,1, 2.804, 10574.102, 194.889, 52606.252 20/05/12,21:21:19,12,10,1, 11.9,1,1, 2.804, 10574.094, 194.883, 52606.221 20/05/12,21:21:19,13,10,1, 11.9,1,1, 2.804, 10574.152, 194.871, 52606.196 20/05/12,21:21:19,14,10,1, 11.9,1,1, 2.804, 10574.157, 194.874, 52606.169 20/05/12,21:21:19,15,10,1, 11.9,1,1, 2.804, 10574.161, 194.856, 52606.162 20/05/12,21:21:19,16,10,1, 11.9,1,1, 2.804, 10574.145, 194.841, 52606.192 20/05/12,21:21:19,17,10,1, 11.9,1,1, 2.804, 10574.193, 194.820, 52606.162 20/05/12,21:21:19,18,10,1, 11.9,1,1, 2.804, 10574.204, 194.820, 52606.185 20/05/12,21:21:19,19,10,1, 11.9,1,1, 2.804, 10574.204, 194.819, 52606.331 20/05/12,21:21:20,00,10,1, 11.9,1,1, 2.804, 10574.458, 194.659, 52605.990 20/05/12,21:21:20,01,10,1, 11.9,1,1, 2.804, 10574.210, 194.831, 52606.109 20/05/12,21:21:20,02,10,1, 11.9,1,1, 2.804, 10574.264, 194.789, 52606.090 20/05/12,21:21:20,03,10,1, 11.9,1,1, 2.804, 10574.257, 194.805, 52606.130 20/05/12,21:21:20,04,10,1, 11.9,1,1, 2.804, 10574.279, 194.782, 52606.081 20/05/12,21:21:20,05,10,1, 11.9,1,1, 2.804, 10574.278, 194.793, 52606.132 20/05/12,21:21:20,06,10,1, 11.9,1,1, 2.804, 10574.283, 194.770, 52606.060 20/05/12,21:21:20,07,10,1, 11.9,1,1, 2.804, 10574.300, 194.764, 52606.122 20/05/12,21:21:20,08,10,1, 11.9,1,1, 2.804, 10574.315, 194.760, 52606.088 20/05/12,21:21:20,09,10,1, 11.9,1,1, 2.804, 10574.333, 194.766, 52606.098 20/05/12,21:21:20,10,10,1, 11.9,1,1, 2.804, 10574.363, 194.769, 52606.057 20/05/12,21:21:20,11,10,1, 11.9,1,1, 2.804, 10574.358, 194.760, 52606.075 20/05/12,21:21:20,12,10,1, 11.9,1,1, 2.804, 10574.376, 194.777, 52606.068 20/05/12,21:21:20,13,10,1, 11.9,1,1, 2.804, 10574.396, 194.741, 52606.075 20/05/12,21:21:20,14,10,1, 11.9,1,1, 2.804, 10574.414, 194.737, 52606.062 20/05/12,21:21:20,15,10,1, 11.9,1,1, 2.804, 10574.414, 194.712, 52606.086 20/05/12,21:21:20,16,10,1, 11.9,1,1, 2.804, 10574.414, 194.684, 52606.051 20/05/12,21:21:20,17,10,1, 11.9,1,1, 2.804, 10574.438, 194.666, 52606.068 20/05/12,21:21:20,18,10,1, 11.9,1,1, 2.804, 10574.450, 194.704, 52606.053 20/05/12,21:21:20,19,10,1, 11.9,1,1, 2.804, 10574.466, 194.659, 52605.990 20/05/12,21:21:21,00,10,1, 11.9,1,1, 2.803, 10574.691, 194.534, 52605.897 20/05/12,21:21:21,01,10,1, 11.9,1,1, 2.803, 10574.486, 194.674, 52606.000 20/05/12,21:21:21,02,10,1, 11.9,1,1, 2.803, 10574.512, 194.671, 52606.012 20/05/12,21:21:21,03,10,1, 11.9,1,1, 2.803, 10574.496, 194.674, 52606.041 20/05/12,21:21:21,04,10,1, 11.9,1,1, 2.803, 10574.529, 194.640, 52605.988 20/05/12,21:21:21,05,10,1, 11.9,1,1, 2.803, 10574.536, 194.648, 52605.998 20/05/12,21:21:21,06,10,1, 11.9,1,1, 2.803, 10574.537, 194.613, 52606.006 20/05/12,21:21:21,07,10,1, 11.9,1,1, 2.803, 10574.550, 194.598, 52606.001 20/05/12,21:21:21,08,10,1, 11.9,1,1, 2.803, 10574.592, 194.590, 52605.954 20/05/12,21:21:21,09,10,1, 11.9,1,1, 2.803, 10574.588, 194.610, 52605.976 20/05/12,21:21:21,10,10,1, 11.9,1,1, 2.803, 10574.579, 194.608, 52605.951 20/05/12,21:21:21,11,10,1, 11.9,1,1, 2.803, 10574.620, 194.600, 52605.988 20/05/12,21:21:21,12,10,1, 11.9,1,1, 2.803, 10574.631, 194.586, 52605.967 20/05/12,21:21:21,13,10,1, 11.9,1,1, 2.803, 10574.629, 194.609, 52605.985 20/05/12,21:21:21,14,10,1, 11.9,1,1, 2.803, 10574.660, 194.580, 52605.949 20/05/12,21:21:21,15,10,1, 11.9,1,1, 2.803, 10574.667, 194.549, 52605.913 20/05/12,21:21:21,16,10,1, 11.9,1,1, 2.803, 10574.667, 194.536, 52605.921 20/05/12,21:21:21,17,10,1, 11.9,1,1, 2.803, 10574.694, 194.523, 52605.899 20/05/12,21:21:21,18,10,1, 11.9,1,1, 2.803, 10574.687, 194.533, 52605.925 20/05/12,21:21:21,19,10,1, 11.9,1,1, 2.803, 10574.692, 194.534, 52605.897 20/05/12,21:21:22,00,10,1, 11.9,1,1, 2.806, 10575.000, 194.426, 52605.814 20/05/12,21:21:22,01,10,1, 11.9,1,1, 2.806, 10574.723, 194.552, 52605.914 20/05/12,21:21:22,02,10,1, 11.9,1,1, 2.806, 10574.758, 194.555, 52605.922 20/05/12,21:21:22,03,10,1, 11.9,1,1, 2.806, 10574.784, 194.517, 52605.926 20/05/12,21:21:22,04,10,1, 11.9,1,1, 2.806, 10574.777, 194.513, 52605.891 20/05/12,21:21:22,05,10,1, 11.9,1,1, 2.806, 10574.798, 194.534, 52605.883 20/05/12,21:21:22,06,10,1, 11.9,1,1, 2.806, 10574.808, 194.484, 52605.880 20/05/12,21:21:22,07,10,1, 11.9,1,1, 2.806, 10574.816, 194.470, 52605.875 20/05/12,21:21:22,08,10,1, 11.9,1,1, 2.806, 10574.814, 194.463, 52605.844 20/05/12,21:21:22,09,10,1, 11.9,1,1, 2.806, 10574.867, 194.465, 52605.881 20/05/12,21:21:22,10,10,1, 11.9,1,1, 2.806, 10574.864, 194.485, 52605.906 20/05/12,21:21:22,11,10,1, 11.9,1,1, 2.806, 10574.890, 194.493, 52605.848 20/05/12,21:21:22,12,10,1, 11.9,1,1, 2.806, 10574.896, 194.501, 52605.894 20/05/12,21:21:22,13,10,1, 11.9,1,1, 2.806, 10574.911, 194.478, 52605.884 20/05/12,21:21:22,14,10,1, 11.9,1,1, 2.806, 10574.923, 194.459, 52605.856 20/05/12,21:21:22,15,10,1, 11.9,1,1, 2.806, 10574.930, 194.466, 52605.815 20/05/12,21:21:22,16,10,1, 11.9,1,1, 2.806, 10574.935, 194.437, 52605.809 20/05/12,21:21:22,17,10,1, 11.9,1,1, 2.806, 10574.918, 194.412, 52605.628 20/05/12,21:21:22,18,10,1, 11.9,1,1, 2.806, 10574.952, 194.427, 52605.898 20/05/12,21:21:22,19,10,1, 11.9,1,1, 2.806, 10575.002, 194.426, 52605.814 20/05/12,21:21:23,00,10,1, 11.9,1,1, 2.804, 10575.217, 194.366, 52605.743 20/05/12,21:21:23,01,10,1, 11.9,1,1, 2.804, 10575.045, 194.442, 52605.809 20/05/12,21:21:23,02,10,1, 11.9,1,1, 2.804, 10575.031, 194.448, 52605.865 20/05/12,21:21:23,03,10,1, 11.9,1,1, 2.804, 10575.051, 194.425, 52605.788 20/05/12,21:21:23,04,10,1, 11.9,1,1, 2.804, 10575.030, 194.440, 52605.829 20/05/12,21:21:23,05,10,1, 11.9,1,1, 2.804, 10575.045, 194.390, 52605.797 20/05/12,21:21:23,06,10,1, 11.9,1,1, 2.804, 10575.061, 194.382, 52605.793 20/05/12,21:21:23,07,10,1, 11.9,1,1, 2.804, 10575.071, 194.352, 52605.741 20/05/12,21:21:23,08,10,1, 11.9,1,1, 2.804, 10575.078, 194.379, 52605.780 20/05/12,21:21:23,09,10,1, 11.9,1,1, 2.804, 10575.100, 194.385, 52605.773 20/05/12,21:21:23,10,10,1, 11.9,1,1, 2.804, 10575.100, 194.401, 52605.776 20/05/12,21:21:23,11,10,1, 11.9,1,1, 2.804, 10575.122, 194.384, 52605.774 20/05/12,21:21:23,12,10,1, 11.9,1,1, 2.804, 10575.133, 194.394, 52605.753 20/05/12,21:21:23,13,10,1, 11.9,1,1, 2.804, 10575.136, 194.346, 52605.739 20/05/12,21:21:23,14,10,1, 11.9,1,1, 2.804, 10575.170, 194.345, 52605.734 20/05/12,21:21:23,15,10,1, 11.9,1,1, 2.804, 10575.164, 194.333, 52605.754 20/05/12,21:21:23,16,10,1, 11.9,1,1, 2.804, 10575.188, 194.345, 52605.735 20/05/12,21:21:23,17,10,1, 11.9,1,1, 2.804, 10575.190, 194.338, 52605.714 20/05/12,21:21:23,18,10,1, 11.9,1,1, 2.804, 10575.198, 194.337, 52605.687 20/05/12,21:21:23,19,10,1, 11.9,1,1, 2.804, 10575.224, 194.366, 52605.743 20/05/12,21:21:24,00,11,1, 11.9,1,1, 2.803, 10575.434, 194.299, 52605.653 20/05/12,21:21:24,01,11,1, 11.9,1,1, 2.803, 10575.230, 194.375, 52605.734 20/05/12,21:21:24,02,11,1, 11.9,1,1, 2.803, 10575.247, 194.357, 52605.737 20/05/12,21:21:24,03,11,1, 11.9,1,1, 2.803, 10575.268, 194.311, 52605.695 20/05/12,21:21:24,04,11,1, 11.9,1,1, 2.803, 10575.270, 194.330, 52605.670 20/05/12,21:21:24,05,11,1, 11.9,1,1, 2.803, 10575.292, 194.285, 52605.684 20/05/12,21:21:24,06,11,1, 11.9,1,1, 2.803, 10575.290, 194.287, 52605.650 20/05/12,21:21:24,07,11,1, 11.9,1,1, 2.803, 10575.304, 194.287, 52605.672 20/05/12,21:21:24,08,11,1, 11.9,1,1, 2.803, 10575.307, 194.310, 52605.641 20/05/12,21:21:24,09,11,1, 11.9,1,1, 2.803, 10575.333, 194.315, 52605.684 20/05/12,21:21:24,10,11,1, 11.9,1,1, 2.803, 10575.344, 194.314, 52605.701 20/05/12,21:21:24,11,11,1, 11.9,1,1, 2.803, 10575.350, 194.332, 52605.697 20/05/12,21:21:24,12,11,1, 11.9,1,1, 2.803, 10575.342, 194.289, 52605.660 20/05/12,21:21:24,13,11,1, 11.9,1,1, 2.803, 10575.373, 194.274, 52605.666 20/05/12,21:21:24,14,11,1, 11.9,1,1, 2.803, 10575.398, 194.289, 52605.654 20/05/12,21:21:24,15,11,1, 11.9,1,1, 2.803, 10575.394, 194.265, 52605.644 20/05/12,21:21:24,16,11,1, 11.9,1,1, 2.803, 10575.444, 194.263, 52605.629 20/05/12,21:21:24,17,11,1, 11.9,1,1, 2.803, 10575.431, 194.274, 52605.643 20/05/12,21:21:24,18,11,1, 11.9,1,1, 2.803, 10575.432, 194.273, 52605.613 20/05/12,21:21:24,19,11,1, 11.9,1,1, 2.803, 10575.438, 194.299, 52605.653 20/05/12,21:21:25,00,11,1, 11.9,1,1, 2.801, 10575.643, 194.205, 52605.672 20/05/12,21:21:25,01,11,1, 11.9,1,1, 2.801, 10575.440, 194.288, 52605.621 20/05/12,21:21:25,02,11,1, 11.9,1,1, 2.801, 10575.455, 194.230, 52605.627 20/05/12,21:21:25,03,11,1, 11.9,1,1, 2.801, 10575.458, 194.231, 52605.600 20/05/12,21:21:25,04,11,1, 11.9,1,1, 2.801, 10575.474, 194.210, 52605.564 20/05/12,21:21:25,05,11,1, 11.9,1,1, 2.801, 10575.493, 194.222, 52605.615 20/05/12,21:21:25,06,11,1, 11.9,1,1, 2.801, 10575.510, 194.239, 52605.591 20/05/12,21:21:25,07,11,1, 11.9,1,1, 2.801, 10575.512, 194.233, 52605.574 20/05/12,21:21:25,08,11,1, 11.9,1,1, 2.801, 10575.561, 194.218, 52605.511 20/05/12,21:21:25,09,11,1, 11.9,1,1, 2.801, 10575.586, 194.223, 52605.600 20/05/12,21:21:25,10,11,1, 11.9,1,1, 2.801, 10575.580, 194.211, 52605.635 20/05/12,21:21:25,11,11,1, 11.9,1,1, 2.801, 10575.573, 194.247, 52605.631 20/05/12,21:21:25,12,11,1, 11.9,1,1, 2.801, 10575.556, 194.226, 52605.648 20/05/12,21:21:25,13,11,1, 11.9,1,1, 2.801, 10575.556, 194.235, 52605.668 20/05/12,21:21:25,14,11,1, 11.9,1,1, 2.801, 10575.576, 194.224, 52605.619 20/05/12,21:21:25,15,11,1, 11.9,1,1, 2.801, 10575.569, 194.217, 52605.538 20/05/12,21:21:25,16,11,1, 11.9,1,1, 2.801, 10575.615, 194.206, 52605.708 20/05/12,21:21:25,17,11,1, 11.9,1,1, 2.801, 10575.610, 194.211, 52605.588 20/05/12,21:21:25,18,11,1, 11.9,1,1, 2.801, 10575.634, 194.195, 52605.645 20/05/12,21:21:25,19,11,1, 11.9,1,1, 2.801, 10575.643, 194.205, 52605.672 20/05/12,21:21:26,00,11,1, 11.8,1,1, 2.806, 10575.809, 194.119, 52605.544 20/05/12,21:21:26,01,11,1, 11.8,1,1, 2.806, 10575.662, 194.188, 52605.666 20/05/12,21:21:26,02,11,1, 11.8,1,1, 2.806, 10575.632, 194.184, 52605.605 20/05/12,21:21:26,03,11,1, 11.8,1,1, 2.806, 10575.672, 194.175, 52605.643 20/05/12,21:21:26,04,11,1, 11.8,1,1, 2.806, 10575.700, 194.176, 52605.651 20/05/12,21:21:26,05,11,1, 11.8,1,1, 2.806, 10575.692, 194.175, 52605.632 20/05/12,21:21:26,06,11,1, 11.8,1,1, 2.806, 10575.718, 194.168, 52605.642 20/05/12,21:21:26,07,11,1, 11.8,1,1, 2.806, 10575.714, 194.178, 52605.595 20/05/12,21:21:26,08,11,1, 11.8,1,1, 2.806, 10575.710, 194.158, 52605.616 20/05/12,21:21:26,09,11,1, 11.8,1,1, 2.806, 10575.723, 194.157, 52605.570 20/05/12,21:21:26,10,11,1, 11.8,1,1, 2.806, 10575.723, 194.139, 52605.587 20/05/12,21:21:26,11,11,1, 11.8,1,1, 2.806, 10575.737, 194.168, 52605.589 20/05/12,21:21:26,12,11,1, 11.8,1,1, 2.806, 10575.742, 194.163, 52605.571 20/05/12,21:21:26,13,11,1, 11.8,1,1, 2.806, 10575.762, 194.163, 52605.596 20/05/12,21:21:26,14,11,1, 11.8,1,1, 2.806, 10575.768, 194.182, 52605.505 20/05/12,21:21:26,15,11,1, 11.8,1,1, 2.806, 10575.795, 194.153, 52605.569 20/05/12,21:21:26,16,11,1, 11.8,1,1, 2.806, 10575.781, 194.160, 52605.556 20/05/12,21:21:26,17,11,1, 11.8,1,1, 2.806, 10575.804, 194.143, 52605.569 20/05/12,21:21:26,18,11,1, 11.8,1,1, 2.806, 10575.803, 194.134, 52605.561 20/05/12,21:21:26,19,11,1, 11.8,1,1, 2.806, 10575.815, 194.119, 52605.544 20/05/12,21:21:27,00,09,1, 11.9,1,1, 2.804, 10576.026, 194.050, 52605.444 20/05/12,21:21:27,01,09,1, 11.9,1,1, 2.804, 10575.843, 194.120, 52605.542 20/05/12,21:21:27,02,09,1, 11.9,1,1, 2.804, 10575.867, 194.130, 52605.546 20/05/12,21:21:27,03,09,1, 11.9,1,1, 2.804, 10575.842, 194.117, 52605.542 20/05/12,21:21:27,04,09,1, 11.9,1,1, 2.804, 10575.875, 194.105, 52605.529 20/05/12,21:21:27,05,09,1, 11.9,1,1, 2.804, 10575.916, 194.113, 52605.525 20/05/12,21:21:27,06,09,1, 11.9,1,1, 2.804, 10575.914, 194.082, 52605.555 20/05/12,21:21:27,07,09,1, 11.9,1,1, 2.804, 10575.927, 194.123, 52605.528 20/05/12,21:21:27,08,09,1, 11.9,1,1, 2.804, 10575.926, 194.098, 52605.505 20/05/12,21:21:27,09,09,1, 11.9,1,1, 2.804, 10575.942, 194.105, 52605.471 20/05/12,21:21:27,10,09,1, 11.9,1,1, 2.804, 10575.940, 194.093, 52605.488 20/05/12,21:21:27,11,09,1, 11.9,1,1, 2.804, 10575.957, 194.098, 52605.497 20/05/12,21:21:27,12,09,1, 11.9,1,1, 2.804, 10575.973, 194.096, 52605.466 20/05/12,21:21:27,13,09,1, 11.9,1,1, 2.804, 10575.964, 194.091, 52605.492 20/05/12,21:21:27,14,09,1, 11.9,1,1, 2.804, 10575.979, 194.075, 52605.449 20/05/12,21:21:27,15,09,1, 11.9,1,1, 2.804, 10576.004, 194.081, 52605.491 20/05/12,21:21:27,16,09,1, 11.9,1,1, 2.804, 10576.033, 194.083, 52605.462 20/05/12,21:21:27,17,09,1, 11.9,1,1, 2.804, 10576.026, 194.081, 52605.435 20/05/12,21:21:27,18,09,1, 11.9,1,1, 2.804, 10576.033, 194.080, 52605.437 20/05/12,21:21:27,19,09,1, 11.9,1,1, 2.804, 10576.031, 194.050, 52605.444 20/05/12,21:21:28,00,08,1, 12.0,1,1, 2.810, 10576.235, 193.966, 52605.337 20/05/12,21:21:28,01,08,1, 12.0,1,1, 2.810, 10576.047, 194.049, 52605.386 20/05/12,21:21:28,02,08,1, 12.0,1,1, 2.810, 10576.060, 194.058, 52605.434 20/05/12,21:21:28,03,08,1, 12.0,1,1, 2.810, 10576.069, 194.046, 52605.406 20/05/12,21:21:28,04,08,1, 12.0,1,1, 2.810, 10576.080, 194.039, 52605.371 20/05/12,21:21:28,05,08,1, 12.0,1,1, 2.810, 10576.106, 194.034, 52605.382 20/05/12,21:21:28,06,08,1, 12.0,1,1, 2.810, 10576.111, 194.024, 52605.396 20/05/12,21:21:28,07,08,1, 12.0,1,1, 2.810, 10576.113, 194.024, 52605.403 20/05/12,21:21:28,08,08,1, 12.0,1,1, 2.810, 10576.126, 194.048, 52605.351 20/05/12,21:21:28,09,08,1, 12.0,1,1, 2.810, 10576.123, 194.017, 52605.396 20/05/12,21:21:28,10,08,1, 12.0,1,1, 2.810, 10576.147, 194.011, 52605.378 20/05/12,21:21:28,11,08,1, 12.0,1,1, 2.810, 10576.167, 193.988, 52605.176 20/05/12,21:21:28,12,08,1, 12.0,1,1, 2.810, 10576.193, 194.011, 52605.363 20/05/12,21:21:28,13,08,1, 12.0,1,1, 2.810, 10576.209, 193.995, 52605.327 20/05/12,21:21:28,14,08,1, 12.0,1,1, 2.810, 10576.197, 193.992, 52605.363 20/05/12,21:21:28,15,08,1, 12.0,1,1, 2.810, 10576.211, 193.971, 52605.373 20/05/12,21:21:28,16,08,1, 12.0,1,1, 2.810, 10576.219, 193.983, 52605.377 20/05/12,21:21:28,17,08,1, 12.0,1,1, 2.810, 10576.212, 193.978, 52605.307 20/05/12,21:21:28,18,08,1, 12.0,1,1, 2.810, 10576.246, 193.977, 52605.340 20/05/12,21:21:28,19,08,1, 12.0,1,1, 2.810, 10576.236, 193.966, 52605.337 20/05/12,21:21:29,00,10,1, 11.9,1,1, 2.803, 10576.435, 193.888, 52605.207 20/05/12,21:21:29,01,10,1, 11.9,1,1, 2.803, 10576.222, 193.962, 52605.319 20/05/12,21:21:29,02,10,1, 11.9,1,1, 2.803, 10576.276, 193.968, 52605.334 20/05/12,21:21:29,03,10,1, 11.9,1,1, 2.803, 10576.295, 193.932, 52605.321 20/05/12,21:21:29,04,10,1, 11.9,1,1, 2.803, 10576.321, 193.933, 52605.324 20/05/12,21:21:29,05,10,1, 11.9,1,1, 2.803, 10576.320, 193.969, 52605.340 20/05/12,21:21:29,06,10,1, 11.9,1,1, 2.803, 10576.308, 193.939, 52605.302 20/05/12,21:21:29,07,10,1, 11.9,1,1, 2.803, 10576.330, 193.918, 52605.315 20/05/12,21:21:29,08,10,1, 11.9,1,1, 2.803, 10576.332, 193.916, 52605.323 20/05/12,21:21:29,09,10,1, 11.9,1,1, 2.803, 10576.357, 193.924, 52605.331 20/05/12,21:21:29,10,10,1, 11.9,1,1, 2.803, 10576.354, 193.920, 52605.303 20/05/12,21:21:29,11,10,1, 11.9,1,1, 2.803, 10576.345, 193.895, 52605.308 20/05/12,21:21:29,12,10,1, 11.9,1,1, 2.803, 10576.385, 193.899, 52605.257 20/05/12,21:21:29,13,10,1, 11.9,1,1, 2.803, 10576.403, 193.910, 52605.278 20/05/12,21:21:29,14,10,1, 11.9,1,1, 2.803, 10576.398, 193.878, 52605.274 20/05/12,21:21:29,15,10,1, 11.9,1,1, 2.803, 10576.405, 193.868, 52605.279 20/05/12,21:21:29,16,10,1, 11.9,1,1, 2.803, 10576.418, 193.901, 52605.303 20/05/12,21:21:29,17,10,1, 11.9,1,1, 2.803, 10576.438, 193.887, 52605.240 20/05/12,21:21:29,18,10,1, 11.9,1,1, 2.803, 10576.442, 193.888, 52605.225 20/05/12,21:21:29,19,10,1, 11.9,1,1, 2.803, 10576.443, 193.888, 52605.207 20/05/12,21:21:30,00,09,1, 11.9,1,1, 2.805, 10576.702, 193.816, 52605.066 20/05/12,21:21:30,01,09,1, 11.9,1,1, 2.805, 10576.481, 193.879, 52605.172 20/05/12,21:21:30,02,09,1, 11.9,1,1, 2.805, 10576.491, 193.879, 52605.224 20/05/12,21:21:30,03,09,1, 11.9,1,1, 2.805, 10576.523, 193.882, 52605.203 20/05/12,21:21:30,04,09,1, 11.9,1,1, 2.805, 10576.508, 193.881, 52605.177 20/05/12,21:21:30,05,09,1, 11.9,1,1, 2.805, 10576.555, 193.886, 52605.193 20/05/12,21:21:30,06,09,1, 11.9,1,1, 2.805, 10576.537, 193.863, 52605.204 20/05/12,21:21:30,07,09,1, 11.9,1,1, 2.805, 10576.578, 193.827, 52605.185 20/05/12,21:21:30,08,09,1, 11.9,1,1, 2.805, 10576.552, 193.796, 52605.023 20/05/12,21:21:30,09,09,1, 11.9,1,1, 2.805, 10576.594, 193.817, 52605.084 20/05/12,21:21:30,10,09,1, 11.9,1,1, 2.805, 10576.593, 193.824, 52605.052 20/05/12,21:21:30,11,09,1, 11.9,1,1, 2.805, 10576.601, 193.829, 52605.102 20/05/12,21:21:30,12,09,1, 11.9,1,1, 2.805, 10576.595, 193.804, 52605.052 20/05/12,21:21:30,13,09,1, 11.9,1,1, 2.805, 10576.608, 193.782, 52605.067 20/05/12,21:21:30,14,09,1, 11.9,1,1, 2.805, 10576.616, 193.791, 52605.037 20/05/12,21:21:30,15,09,1, 11.9,1,1, 2.805, 10576.644, 193.782, 52605.030 20/05/12,21:21:30,16,09,1, 11.9,1,1, 2.805, 10576.668, 193.758, 52604.977 20/05/12,21:21:30,17,09,1, 11.9,1,1, 2.805, 10576.675, 193.783, 52605.019 20/05/12,21:21:30,18,09,1, 11.9,1,1, 2.805, 10576.664, 193.796, 52604.989 20/05/12,21:21:30,19,09,1, 11.9,1,1, 2.805, 10576.709, 193.816, 52605.066 20/05/12,21:21:31,00,09,1, 11.9,1,1, 2.803, 10576.969, 193.739, 52604.953 20/05/12,21:21:31,01,09,1, 11.9,1,1, 2.803, 10576.736, 193.760, 52604.979 20/05/12,21:21:31,02,09,1, 11.9,1,1, 2.803, 10576.719, 193.759, 52605.099 20/05/12,21:21:31,03,09,1, 11.9,1,1, 2.803, 10576.751, 193.740, 52604.936 20/05/12,21:21:31,04,09,1, 11.9,1,1, 2.803, 10576.736, 193.733, 52604.980 20/05/12,21:21:31,05,09,1, 11.9,1,1, 2.803, 10576.773, 193.725, 52604.949 20/05/12,21:21:31,06,09,1, 11.9,1,1, 2.803, 10576.785, 193.732, 52604.953 20/05/12,21:21:31,07,09,1, 11.9,1,1, 2.803, 10576.790, 193.745, 52604.965 20/05/12,21:21:31,08,09,1, 11.9,1,1, 2.803, 10576.785, 193.735, 52604.988 20/05/12,21:21:31,09,09,1, 11.9,1,1, 2.803, 10576.820, 193.752, 52604.968 20/05/12,21:21:31,10,09,1, 11.9,1,1, 2.803, 10576.848, 193.745, 52604.961 20/05/12,21:21:31,11,09,1, 11.9,1,1, 2.803, 10576.827, 193.743, 52604.998 20/05/12,21:21:31,12,09,1, 11.9,1,1, 2.803, 10576.856, 193.707, 52604.960 20/05/12,21:21:31,13,09,1, 11.9,1,1, 2.803, 10576.848, 193.676, 52604.959 20/05/12,21:21:31,14,09,1, 11.9,1,1, 2.803, 10576.870, 193.669, 52604.810 20/05/12,21:21:31,15,09,1, 11.9,1,1, 2.803, 10576.930, 193.686, 52604.870 20/05/12,21:21:31,16,09,1, 11.9,1,1, 2.803, 10576.900, 193.700, 52604.908 20/05/12,21:21:31,17,09,1, 11.9,1,1, 2.803, 10576.919, 193.714, 52604.901 20/05/12,21:21:31,18,09,1, 11.9,1,1, 2.803, 10576.904, 193.706, 52604.954 20/05/12,21:21:31,19,09,1, 11.9,1,1, 2.803, 10576.974, 193.739, 52604.953 20/05/12,21:21:32,00,09,1, 11.9,1,1, 2.806, 10577.178, 193.577, 52604.845 20/05/12,21:21:32,01,09,1, 11.9,1,1, 2.806, 10576.945, 193.677, 52604.915 20/05/12,21:21:32,02,09,1, 11.9,1,1, 2.806, 10576.963, 193.659, 52604.906 20/05/12,21:21:32,03,09,1, 11.9,1,1, 2.806, 10576.963, 193.661, 52604.860 20/05/12,21:21:32,04,09,1, 11.9,1,1, 2.806, 10576.966, 193.628, 52604.871 20/05/12,21:21:32,05,09,1, 11.9,1,1, 2.806, 10576.967, 193.626, 52604.878 20/05/12,21:21:32,06,09,1, 11.9,1,1, 2.806, 10577.018, 193.658, 52604.923 20/05/12,21:21:32,07,09,1, 11.9,1,1, 2.806, 10577.031, 193.667, 52604.899 20/05/12,21:21:32,08,09,1, 11.9,1,1, 2.806, 10577.017, 193.671, 52604.892 20/05/12,21:21:32,09,09,1, 11.9,1,1, 2.806, 10577.052, 193.669, 52604.955 20/05/12,21:21:32,10,09,1, 11.9,1,1, 2.806, 10577.099, 193.644, 52605.021 20/05/12,21:21:32,11,09,1, 11.9,1,1, 2.806, 10577.027, 193.640, 52604.883 20/05/12,21:21:32,12,09,1, 11.9,1,1, 2.806, 10577.079, 193.626, 52604.912 20/05/12,21:21:32,13,09,1, 11.9,1,1, 2.806, 10577.089, 193.599, 52604.922 20/05/12,21:21:32,14,09,1, 11.9,1,1, 2.806, 10577.065, 193.605, 52604.871 20/05/12,21:21:32,15,09,1, 11.9,1,1, 2.806, 10577.080, 193.596, 52604.816 20/05/12,21:21:32,16,09,1, 11.9,1,1, 2.806, 10577.130, 193.624, 52604.866 20/05/12,21:21:32,17,09,1, 11.9,1,1, 2.806, 10577.165, 193.622, 52604.857 20/05/12,21:21:32,18,09,1, 11.9,1,1, 2.806, 10577.153, 193.630, 52604.844 20/05/12,21:21:32,19,09,1, 11.9,1,1, 2.806, 10577.178, 193.577, 52604.845 20/05/12,21:21:33,00,09,1, 11.9,1,1, 2.806, 10577.395, 193.499, 52604.731 20/05/12,21:21:33,01,09,1, 11.9,1,1, 2.806, 10577.161, 193.553, 52604.812 20/05/12,21:21:33,02,09,1, 11.9,1,1, 2.806, 10577.193, 193.536, 52604.830 20/05/12,21:21:33,03,09,1, 11.9,1,1, 2.806, 10577.205, 193.530, 52604.820 20/05/12,21:21:33,04,09,1, 11.9,1,1, 2.806, 10577.218, 193.536, 52604.781 20/05/12,21:21:33,05,09,1, 11.9,1,1, 2.806, 10577.225, 193.559, 52604.790 20/05/12,21:21:33,06,09,1, 11.9,1,1, 2.806, 10577.247, 193.596, 52604.807 20/05/12,21:21:33,07,09,1, 11.9,1,1, 2.806, 10577.276, 193.535, 52604.781 20/05/12,21:21:33,08,09,1, 11.9,1,1, 2.806, 10577.290, 193.561, 52604.798 20/05/12,21:21:33,09,09,1, 11.9,1,1, 2.806, 10577.273, 193.543, 52604.764 20/05/12,21:21:33,10,09,1, 11.9,1,1, 2.806, 10577.328, 193.524, 52604.728 20/05/12,21:21:33,11,09,1, 11.9,1,1, 2.806, 10577.308, 193.485, 52604.560 20/05/12,21:21:33,12,09,1, 11.9,1,1, 2.806, 10577.291, 193.492, 52604.720 20/05/12,21:21:33,13,09,1, 11.9,1,1, 2.806, 10577.309, 193.509, 52604.752 20/05/12,21:21:33,14,09,1, 11.9,1,1, 2.806, 10577.335, 193.526, 52604.739 20/05/12,21:21:33,15,09,1, 11.9,1,1, 2.806, 10577.345, 193.533, 52604.755 20/05/12,21:21:33,16,09,1, 11.9,1,1, 2.806, 10577.371, 193.533, 52604.760 20/05/12,21:21:33,17,09,1, 11.9,1,1, 2.806, 10577.377, 193.508, 52604.727 20/05/12,21:21:33,18,09,1, 11.9,1,1, 2.806, 10577.406, 193.529, 52604.735 20/05/12,21:21:33,19,09,1, 11.9,1,1, 2.806, 10577.400, 193.499, 52604.731 20/05/12,21:21:34,00,08,1, 11.9,1,1, 2.805, 10577.695, 193.400, 52604.550 20/05/12,21:21:34,01,08,1, 11.9,1,1, 2.805, 10577.427, 193.439, 52604.668 20/05/12,21:21:34,02,08,1, 11.9,1,1, 2.805, 10577.409, 193.430, 52604.690 20/05/12,21:21:34,03,08,1, 11.9,1,1, 2.805, 10577.466, 193.430, 52604.684 20/05/12,21:21:34,04,08,1, 11.9,1,1, 2.805, 10577.465, 193.451, 52604.685 20/05/12,21:21:34,05,08,1, 11.9,1,1, 2.805, 10577.501, 193.447, 52604.726 20/05/12,21:21:34,06,08,1, 11.9,1,1, 2.805, 10577.518, 193.442, 52604.684 20/05/12,21:21:34,07,08,1, 11.9,1,1, 2.805, 10577.506, 193.430, 52604.674 20/05/12,21:21:34,08,08,1, 11.9,1,1, 2.805, 10577.529, 193.449, 52604.666 20/05/12,21:21:34,09,08,1, 11.9,1,1, 2.805, 10577.564, 193.448, 52604.682 20/05/12,21:21:34,10,08,1, 11.9,1,1, 2.805, 10577.551, 193.410, 52604.654 20/05/12,21:21:34,11,08,1, 11.9,1,1, 2.805, 10577.567, 193.406, 52604.643 20/05/12,21:21:34,12,08,1, 11.9,1,1, 2.805, 10577.567, 193.402, 52604.635 20/05/12,21:21:34,13,08,1, 11.9,1,1, 2.805, 10577.593, 193.399, 52604.647 20/05/12,21:21:34,14,08,1, 11.9,1,1, 2.805, 10577.627, 193.422, 52604.655 20/05/12,21:21:34,15,08,1, 11.9,1,1, 2.805, 10577.658, 193.421, 52604.671 20/05/12,21:21:34,16,08,1, 11.9,1,1, 2.805, 10577.671, 193.426, 52604.630 20/05/12,21:21:34,17,08,1, 11.9,1,1, 2.805, 10577.672, 193.404, 52604.649 20/05/12,21:21:34,18,08,1, 11.9,1,1, 2.805, 10577.684, 193.384, 52604.614 20/05/12,21:21:34,19,08,1, 11.9,1,1, 2.805, 10577.701, 193.400, 52604.550 20/05/12,21:21:35,00,08,1, 11.9,1,1, 2.804, 10577.946, 193.330, 52604.501 20/05/12,21:21:35,01,08,1, 11.9,1,1, 2.804, 10577.710, 193.364, 52604.540 20/05/12,21:21:35,02,08,1, 11.9,1,1, 2.804, 10577.728, 193.394, 52604.528 20/05/12,21:21:35,03,08,1, 11.9,1,1, 2.804, 10577.757, 193.398, 52604.589 20/05/12,21:21:35,04,08,1, 11.9,1,1, 2.804, 10577.776, 193.418, 52604.596 20/05/12,21:21:35,05,08,1, 11.9,1,1, 2.804, 10577.802, 193.420, 52604.606 20/05/12,21:21:35,06,08,1, 11.9,1,1, 2.804, 10577.827, 193.378, 52604.604 20/05/12,21:21:35,07,08,1, 11.9,1,1, 2.804, 10577.822, 193.380, 52604.616 20/05/12,21:21:35,08,08,1, 11.9,1,1, 2.804, 10577.827, 193.395, 52604.543 20/05/12,21:21:35,09,08,1, 11.9,1,1, 2.804, 10577.821, 193.365, 52604.503 20/05/12,21:21:35,10,08,1, 11.9,1,1, 2.804, 10577.846, 193.359, 52604.509 20/05/12,21:21:35,11,08,1, 11.9,1,1, 2.804, 10577.839, 193.374, 52604.488 20/05/12,21:21:35,12,08,1, 11.9,1,1, 2.804, 10577.859, 193.394, 52604.517 20/05/12,21:21:35,13,08,1, 11.9,1,1, 2.804, 10577.869, 193.387, 52604.488 20/05/12,21:21:35,14,08,1, 11.9,1,1, 2.804, 10577.919, 193.364, 52604.482 20/05/12,21:21:35,15,08,1, 11.9,1,1, 2.804, 10577.926, 193.369, 52604.503 20/05/12,21:21:35,16,08,1, 11.9,1,1, 2.804, 10577.941, 193.369, 52604.518 20/05/12,21:21:35,17,08,1, 11.9,1,1, 2.804, 10577.952, 193.352, 52604.472 20/05/12,21:21:35,18,08,1, 11.9,1,1, 2.804, 10577.939, 193.323, 52604.288 20/05/12,21:21:35,19,08,1, 11.9,1,1, 2.804, 10577.946, 193.330, 52604.501 20/05/12,21:21:36,00,09,1, 11.9,1,1, 2.803, 10578.271, 193.274, 52604.252 20/05/12,21:21:36,01,09,1, 11.9,1,1, 2.803, 10577.997, 193.352, 52604.459 20/05/12,21:21:36,02,09,1, 11.9,1,1, 2.803, 10578.029, 193.350, 52604.480 20/05/12,21:21:36,03,09,1, 11.9,1,1, 2.803, 10578.051, 193.365, 52604.514 20/05/12,21:21:36,04,09,1, 11.9,1,1, 2.803, 10578.072, 193.334, 52604.430 20/05/12,21:21:36,05,09,1, 11.9,1,1, 2.803, 10578.071, 193.336, 52604.446 20/05/12,21:21:36,06,09,1, 11.9,1,1, 2.803, 10578.072, 193.316, 52604.424 20/05/12,21:21:36,07,09,1, 11.9,1,1, 2.803, 10578.117, 193.337, 52604.480 20/05/12,21:21:36,08,09,1, 11.9,1,1, 2.803, 10578.109, 193.330, 52604.456 20/05/12,21:21:36,09,09,1, 11.9,1,1, 2.803, 10578.103, 193.300, 52604.412 20/05/12,21:21:36,10,09,1, 11.9,1,1, 2.803, 10578.135, 193.296, 52604.456 20/05/12,21:21:36,11,09,1, 11.9,1,1, 2.803, 10578.149, 193.314, 52604.467 20/05/12,21:21:36,12,09,1, 11.9,1,1, 2.803, 10578.175, 193.337, 52604.481 20/05/12,21:21:36,13,09,1, 11.9,1,1, 2.803, 10578.192, 193.308, 52604.432 20/05/12,21:21:36,14,09,1, 11.9,1,1, 2.803, 10578.203, 193.307, 52604.447 20/05/12,21:21:36,15,09,1, 11.9,1,1, 2.803, 10578.222, 193.320, 52604.441 20/05/12,21:21:36,16,09,1, 11.9,1,1, 2.803, 10578.218, 193.274, 52604.390 20/05/12,21:21:36,17,09,1, 11.9,1,1, 2.803, 10578.248, 193.288, 52604.404 20/05/12,21:21:36,18,09,1, 11.9,1,1, 2.803, 10578.247, 193.267, 52604.392 20/05/12,21:21:36,19,09,1, 11.9,1,1, 2.803, 10578.278, 193.274, 52604.252 20/05/12,21:21:37,00,08,1, 11.9,1,1, 2.802, 10578.538, 193.322, 52604.336 20/05/12,21:21:37,01,08,1, 11.9,1,1, 2.802, 10578.299, 193.291, 52604.447 20/05/12,21:21:37,02,08,1, 11.9,1,1, 2.802, 10578.327, 193.313, 52604.442 20/05/12,21:21:37,03,08,1, 11.9,1,1, 2.802, 10578.332, 193.314, 52604.453 20/05/12,21:21:37,04,08,1, 11.9,1,1, 2.802, 10578.341, 193.300, 52604.404 20/05/12,21:21:37,05,08,1, 11.9,1,1, 2.802, 10578.378, 193.263, 52604.421 20/05/12,21:21:37,06,08,1, 11.9,1,1, 2.802, 10578.374, 193.283, 52604.390 20/05/12,21:21:37,07,08,1, 11.9,1,1, 2.802, 10578.375, 193.275, 52604.365 20/05/12,21:21:37,08,08,1, 11.9,1,1, 2.802, 10578.404, 193.278, 52604.371 20/05/12,21:21:37,09,08,1, 11.9,1,1, 2.802, 10578.395, 193.263, 52604.329 20/05/12,21:21:37,10,08,1, 11.9,1,1, 2.802, 10578.449, 193.281, 52604.162 20/05/12,21:21:37,11,08,1, 11.9,1,1, 2.802, 10578.461, 193.296, 52604.334 20/05/12,21:21:37,12,08,1, 11.9,1,1, 2.802, 10578.458, 193.310, 52604.400 20/05/12,21:21:37,13,08,1, 11.9,1,1, 2.802, 10578.472, 193.307, 52604.354 20/05/12,21:21:37,14,08,1, 11.9,1,1, 2.802, 10578.452, 193.280, 52604.322 20/05/12,21:21:37,15,08,1, 11.9,1,1, 2.802, 10578.524, 193.282, 52604.417 20/05/12,21:21:37,16,08,1, 11.9,1,1, 2.802, 10578.458, 193.267, 52604.273 20/05/12,21:21:37,17,08,1, 11.9,1,1, 2.802, 10578.499, 193.287, 52604.367 20/05/12,21:21:37,18,08,1, 11.9,1,1, 2.802, 10578.515, 193.273, 52604.324 20/05/12,21:21:37,19,08,1, 11.9,1,1, 2.802, 10578.539, 193.322, 52604.336 20/05/12,21:21:38,00,08,1, 11.9,1,1, 2.806, 10578.763, 193.319, 52604.257 20/05/12,21:21:38,01,08,1, 11.9,1,1, 2.806, 10578.580, 193.314, 52604.339 20/05/12,21:21:38,02,08,1, 11.9,1,1, 2.806, 10578.589, 193.299, 52604.337 20/05/12,21:21:38,03,08,1, 11.9,1,1, 2.806, 10578.609, 193.283, 52604.309 20/05/12,21:21:38,04,08,1, 11.9,1,1, 2.806, 10578.603, 193.252, 52604.282 20/05/12,21:21:38,05,08,1, 11.9,1,1, 2.806, 10578.608, 193.242, 52604.283 20/05/12,21:21:38,06,08,1, 11.9,1,1, 2.806, 10578.609, 193.230, 52604.264 20/05/12,21:21:38,07,08,1, 11.9,1,1, 2.806, 10578.630, 193.259, 52604.270 20/05/12,21:21:38,08,08,1, 11.9,1,1, 2.806, 10578.645, 193.264, 52604.315 20/05/12,21:21:38,09,08,1, 11.9,1,1, 2.806, 10578.674, 193.294, 52604.303 20/05/12,21:21:38,10,08,1, 11.9,1,1, 2.806, 10578.698, 193.307, 52604.274 20/05/12,21:21:38,11,08,1, 11.9,1,1, 2.806, 10578.695, 193.306, 52604.329 20/05/12,21:21:38,12,08,1, 11.9,1,1, 2.806, 10578.672, 193.283, 52604.296 20/05/12,21:21:38,13,08,1, 11.9,1,1, 2.806, 10578.721, 193.286, 52604.291 20/05/12,21:21:38,14,08,1, 11.9,1,1, 2.806, 10578.689, 193.252, 52604.230 20/05/12,21:21:38,15,08,1, 11.9,1,1, 2.806, 10578.719, 193.284, 52604.274 20/05/12,21:21:38,16,08,1, 11.9,1,1, 2.806, 10578.737, 193.265, 52604.251 20/05/12,21:21:38,17,08,1, 11.9,1,1, 2.806, 10578.727, 193.290, 52604.214 20/05/12,21:21:38,18,08,1, 11.9,1,1, 2.806, 10578.768, 193.288, 52604.242 20/05/12,21:21:38,19,08,1, 11.9,1,1, 2.806, 10578.764, 193.319, 52604.257 20/05/12,21:21:39,00,09,1, 11.9,1,1, 2.807, 10578.889, 193.303, 52604.135 20/05/12,21:21:39,01,09,1, 11.9,1,1, 2.807, 10578.805, 193.298, 52604.286 20/05/12,21:21:39,02,09,1, 11.9,1,1, 2.807, 10578.791, 193.304, 52604.258 20/05/12,21:21:39,03,09,1, 11.9,1,1, 2.807, 10578.767, 193.247, 52604.196 20/05/12,21:21:39,04,09,1, 11.9,1,1, 2.807, 10578.760, 193.232, 52604.176 20/05/12,21:21:39,05,09,1, 11.9,1,1, 2.807, 10578.787, 193.234, 52604.202 20/05/12,21:21:39,06,09,1, 11.9,1,1, 2.807, 10578.811, 193.249, 52604.183 20/05/12,21:21:39,07,09,1, 11.9,1,1, 2.807, 10578.813, 193.282, 52604.204 20/05/12,21:21:39,08,09,1, 11.9,1,1, 2.807, 10578.844, 193.275, 52604.215 20/05/12,21:21:39,09,09,1, 11.9,1,1, 2.807, 10578.835, 193.283, 52604.263 20/05/12,21:21:39,10,09,1, 11.9,1,1, 2.807, 10578.852, 193.299, 52604.208 20/05/12,21:21:39,11,09,1, 11.9,1,1, 2.807, 10578.875, 193.304, 52604.212 20/05/12,21:21:39,12,09,1, 11.9,1,1, 2.807, 10578.840, 193.256, 52604.162 20/05/12,21:21:39,13,09,1, 11.9,1,1, 2.807, 10578.855, 193.270, 52604.124 20/05/12,21:21:39,14,09,1, 11.9,1,1, 2.807, 10578.848, 193.281, 52604.153 20/05/12,21:21:39,15,09,1, 11.9,1,1, 2.807, 10578.851, 193.263, 52604.148 20/05/12,21:21:39,16,09,1, 11.9,1,1, 2.807, 10578.855, 193.279, 52604.126 20/05/12,21:21:39,17,09,1, 11.9,1,1, 2.807, 10578.904, 193.287, 52604.172 20/05/12,21:21:39,18,09,1, 11.9,1,1, 2.807, 10578.894, 193.303, 52604.171 20/05/12,21:21:39,19,09,1, 11.9,1,1, 2.807, 10578.897, 193.303, 52604.135 20/05/12,21:21:40,00,09,1, 11.9,1,1, 2.803, 10578.980, 193.309, 52604.022 20/05/12,21:21:40,01,09,1, 11.9,1,1, 2.803, 10578.900, 193.293, 52604.120 20/05/12,21:21:40,02,09,1, 11.9,1,1, 2.803, 10578.899, 193.272, 52604.114 20/05/12,21:21:40,03,09,1, 11.9,1,1, 2.803, 10578.891, 193.277, 52604.079 20/05/12,21:21:40,04,09,1, 11.9,1,1, 2.803, 10578.900, 193.275, 52604.093 20/05/12,21:21:40,05,09,1, 11.9,1,1, 2.803, 10578.901, 193.285, 52604.097 20/05/12,21:21:40,06,09,1, 11.9,1,1, 2.803, 10578.931, 193.292, 52604.138 20/05/12,21:21:40,07,09,1, 11.9,1,1, 2.803, 10578.915, 193.309, 52604.115 20/05/12,21:21:40,08,09,1, 11.9,1,1, 2.803, 10578.928, 193.302, 52604.091 20/05/12,21:21:40,09,09,1, 11.9,1,1, 2.803, 10578.943, 193.317, 52604.125 20/05/12,21:21:40,10,09,1, 11.9,1,1, 2.803, 10578.940, 193.313, 52604.091 20/05/12,21:21:40,11,09,1, 11.9,1,1, 2.803, 10578.929, 193.306, 52604.093 20/05/12,21:21:40,12,09,1, 11.9,1,1, 2.803, 10578.947, 193.291, 52604.083 20/05/12,21:21:40,13,09,1, 11.9,1,1, 2.803, 10578.932, 193.291, 52604.066 20/05/12,21:21:40,14,09,1, 11.9,1,1, 2.803, 10578.953, 193.275, 52604.060 20/05/12,21:21:40,15,09,1, 11.9,1,1, 2.803, 10578.960, 193.277, 52604.043 20/05/12,21:21:40,16,09,1, 11.9,1,1, 2.803, 10578.974, 193.320, 52604.073 20/05/12,21:21:40,17,09,1, 11.9,1,1, 2.803, 10578.965, 193.333, 52604.317 20/05/12,21:21:40,18,09,1, 11.9,1,1, 2.803, 10579.016, 193.299, 52604.054 20/05/12,21:21:40,19,09,1, 11.9,1,1, 2.803, 10578.988, 193.309, 52604.022 20/05/12,21:21:41,00,10,1, 11.9,1,1, 2.806, 10578.955, 193.322, 52604.006 20/05/12,21:21:41,01,10,1, 11.9,1,1, 2.806, 10578.982, 193.284, 52604.031 20/05/12,21:21:41,02,10,1, 11.9,1,1, 2.806, 10578.961, 193.283, 52603.995 20/05/12,21:21:41,03,10,1, 11.9,1,1, 2.806, 10578.962, 193.301, 52604.043 20/05/12,21:21:41,04,10,1, 11.9,1,1, 2.806, 10578.960, 193.290, 52604.017 20/05/12,21:21:41,05,10,1, 11.9,1,1, 2.806, 10578.955, 193.317, 52604.058 20/05/12,21:21:41,06,10,1, 11.9,1,1, 2.806, 10578.988, 193.305, 52604.025 20/05/12,21:21:41,07,10,1, 11.9,1,1, 2.806, 10578.993, 193.335, 52604.090 20/05/12,21:21:41,08,10,1, 11.9,1,1, 2.806, 10578.987, 193.326, 52604.055 20/05/12,21:21:41,09,10,1, 11.9,1,1, 2.806, 10579.001, 193.295, 52604.056 20/05/12,21:21:41,10,10,1, 11.9,1,1, 2.806, 10578.979, 193.299, 52604.053 20/05/12,21:21:41,11,10,1, 11.9,1,1, 2.806, 10578.976, 193.284, 52604.046 20/05/12,21:21:41,12,10,1, 11.9,1,1, 2.806, 10578.954, 193.285, 52604.021 20/05/12,21:21:41,13,10,1, 11.9,1,1, 2.806, 10578.958, 193.281, 52604.018 20/05/12,21:21:41,14,10,1, 11.9,1,1, 2.806, 10578.950, 193.288, 52603.979 20/05/12,21:21:41,15,10,1, 11.9,1,1, 2.806, 10578.983, 193.323, 52604.006 20/05/12,21:21:41,16,10,1, 11.9,1,1, 2.806, 10578.955, 193.319, 52604.031 20/05/12,21:21:41,17,10,1, 11.9,1,1, 2.806, 10578.976, 193.309, 52604.007 20/05/12,21:21:41,18,10,1, 11.9,1,1, 2.806, 10578.947, 193.292, 52604.004 20/05/12,21:21:41,19,10,1, 11.9,1,1, 2.806, 10578.959, 193.322, 52604.006 20/05/12,21:21:42,00,09,1, 11.9,1,1, 2.805, 10578.905, 193.299, 52603.911 20/05/12,21:21:42,01,09,1, 11.9,1,1, 2.805, 10578.976, 193.286, 52603.993 20/05/12,21:21:42,02,09,1, 11.9,1,1, 2.805, 10578.930, 193.266, 52603.798 20/05/12,21:21:42,03,09,1, 11.9,1,1, 2.805, 10578.919, 193.266, 52603.941 20/05/12,21:21:42,04,09,1, 11.9,1,1, 2.805, 10578.913, 193.266, 52603.926 20/05/12,21:21:42,05,09,1, 11.9,1,1, 2.805, 10578.926, 193.300, 52603.917 20/05/12,21:21:42,06,09,1, 11.9,1,1, 2.805, 10578.957, 193.297, 52603.950 20/05/12,21:21:42,07,09,1, 11.9,1,1, 2.805, 10578.927, 193.302, 52604.017 20/05/12,21:21:42,08,09,1, 11.9,1,1, 2.805, 10578.952, 193.336, 52603.995 20/05/12,21:21:42,09,09,1, 11.9,1,1, 2.805, 10578.941, 193.312, 52603.934 20/05/12,21:21:42,10,09,1, 11.9,1,1, 2.805, 10578.903, 193.317, 52603.944 20/05/12,21:21:42,11,09,1, 11.9,1,1, 2.805, 10578.915, 193.282, 52603.923 20/05/12,21:21:42,12,09,1, 11.9,1,1, 2.805, 10578.910, 193.274, 52603.940 20/05/12,21:21:42,13,09,1, 11.9,1,1, 2.805, 10578.906, 193.268, 52603.907 20/05/12,21:21:42,14,09,1, 11.9,1,1, 2.805, 10578.911, 193.307, 52603.951 20/05/12,21:21:42,15,09,1, 11.9,1,1, 2.805, 10578.922, 193.277, 52603.907 20/05/12,21:21:42,16,09,1, 11.9,1,1, 2.805, 10578.929, 193.303, 52603.966 20/05/12,21:21:42,17,09,1, 11.9,1,1, 2.805, 10578.920, 193.320, 52603.942 20/05/12,21:21:42,18,09,1, 11.9,1,1, 2.805, 10578.912, 193.287, 52603.904 20/05/12,21:21:42,19,09,1, 11.9,1,1, 2.805, 10578.909, 193.299, 52603.911 20/05/12,21:21:43,00,10,1, 11.9,1,1, 2.804, 10578.839, 193.245, 52603.804 20/05/12,21:21:43,01,10,1, 11.9,1,1, 2.804, 10578.918, 193.278, 52603.887 20/05/12,21:21:43,02,10,1, 11.9,1,1, 2.804, 10578.887, 193.277, 52603.902 20/05/12,21:21:43,03,10,1, 11.9,1,1, 2.804, 10578.890, 193.267, 52603.917 20/05/12,21:21:43,04,10,1, 11.9,1,1, 2.804, 10578.886, 193.259, 52603.889 20/05/12,21:21:43,05,10,1, 11.9,1,1, 2.804, 10578.913, 193.296, 52603.934 20/05/12,21:21:43,06,10,1, 11.9,1,1, 2.804, 10578.903, 193.286, 52603.914 20/05/12,21:21:43,07,10,1, 11.9,1,1, 2.804, 10578.904, 193.282, 52603.895 20/05/12,21:21:43,08,10,1, 11.9,1,1, 2.804, 10578.903, 193.282, 52603.908 20/05/12,21:21:43,09,10,1, 11.9,1,1, 2.804, 10578.899, 193.281, 52603.886 20/05/12,21:21:43,10,10,1, 11.9,1,1, 2.804, 10578.865, 193.259, 52603.852 20/05/12,21:21:43,11,10,1, 11.9,1,1, 2.804, 10578.856, 193.257, 52603.845 20/05/12,21:21:43,12,10,1, 11.9,1,1, 2.804, 10578.884, 193.268, 52603.866 20/05/12,21:21:43,13,10,1, 11.9,1,1, 2.804, 10578.854, 193.259, 52603.859 20/05/12,21:21:43,14,10,1, 11.9,1,1, 2.804, 10578.881, 193.280, 52603.850 20/05/12,21:21:43,15,10,1, 11.9,1,1, 2.804, 10578.880, 193.289, 52603.854 20/05/12,21:21:43,16,10,1, 11.9,1,1, 2.804, 10578.860, 193.273, 52603.871 20/05/12,21:21:43,17,10,1, 11.9,1,1, 2.804, 10578.890, 193.284, 52603.858 20/05/12,21:21:43,18,10,1, 11.9,1,1, 2.804, 10578.876, 193.263, 52603.841 20/05/12,21:21:43,19,10,1, 11.9,1,1, 2.804, 10578.846, 193.245, 52603.804 20/05/12,21:21:44,00,10,1, 11.9,1,1, 2.802, 10578.830, 193.188, 52603.649 20/05/12,21:21:44,01,10,1, 11.9,1,1, 2.802, 10578.858, 193.227, 52603.805 20/05/12,21:21:44,02,10,1, 11.9,1,1, 2.802, 10578.850, 193.227, 52603.787 20/05/12,21:21:44,03,10,1, 11.9,1,1, 2.802, 10578.854, 193.224, 52603.821 20/05/12,21:21:44,04,10,1, 11.9,1,1, 2.802, 10578.858, 193.216, 52603.778 20/05/12,21:21:44,05,10,1, 11.9,1,1, 2.802, 10578.855, 193.255, 52603.808 20/05/12,21:21:44,06,10,1, 11.9,1,1, 2.802, 10578.872, 193.259, 52603.773 20/05/12,21:21:44,07,10,1, 11.9,1,1, 2.802, 10578.842, 193.254, 52603.774 20/05/12,21:21:44,08,10,1, 11.9,1,1, 2.802, 10578.814, 193.240, 52603.738 20/05/12,21:21:44,09,10,1, 11.9,1,1, 2.802, 10578.826, 193.204, 52603.717 20/05/12,21:21:44,10,10,1, 11.9,1,1, 2.802, 10578.837, 193.204, 52603.752 20/05/12,21:21:44,11,10,1, 11.9,1,1, 2.802, 10578.829, 193.184, 52603.736 20/05/12,21:21:44,12,10,1, 11.9,1,1, 2.802, 10578.844, 193.209, 52603.700 20/05/12,21:21:44,13,10,1, 11.9,1,1, 2.802, 10578.846, 193.203, 52603.709 20/05/12,21:21:44,14,10,1, 11.9,1,1, 2.802, 10578.837, 193.230, 52603.741 20/05/12,21:21:44,15,10,1, 11.9,1,1, 2.802, 10578.860, 193.215, 52603.750 20/05/12,21:21:44,16,10,1, 11.9,1,1, 2.802, 10578.859, 193.212, 52603.722 20/05/12,21:21:44,17,10,1, 11.9,1,1, 2.802, 10578.848, 193.220, 52603.712 20/05/12,21:21:44,18,10,1, 11.9,1,1, 2.802, 10578.829, 193.215, 52603.693 20/05/12,21:21:44,19,10,1, 11.9,1,1, 2.802, 10578.837, 193.188, 52603.649 20/05/12,21:21:45,00,11,1, 11.9,1,1, 2.804, 10578.830, 193.163, 52603.605 20/05/12,21:21:45,01,11,1, 11.9,1,1, 2.804, 10578.802, 193.166, 52603.661 20/05/12,21:21:45,02,11,1, 11.9,1,1, 2.804, 10578.848, 193.187, 52603.692 20/05/12,21:21:45,03,11,1, 11.9,1,1, 2.804, 10578.820, 193.163, 52603.721 20/05/12,21:21:45,04,11,1, 11.9,1,1, 2.804, 10578.820, 193.194, 52603.716 20/05/12,21:21:45,05,11,1, 11.9,1,1, 2.804, 10578.865, 193.196, 52603.685 20/05/12,21:21:45,06,11,1, 11.9,1,1, 2.804, 10578.836, 193.195, 52603.663 20/05/12,21:21:45,07,11,1, 11.9,1,1, 2.804, 10578.852, 193.197, 52603.655 20/05/12,21:21:45,08,11,1, 11.9,1,1, 2.804, 10578.851, 193.187, 52603.691 20/05/12,21:21:45,09,11,1, 11.9,1,1, 2.804, 10578.823, 193.138, 52603.671 20/05/12,21:21:45,10,11,1, 11.9,1,1, 2.804, 10578.830, 193.159, 52603.641 20/05/12,21:21:45,11,11,1, 11.9,1,1, 2.804, 10578.830, 193.143, 52603.610 20/05/12,21:21:45,12,11,1, 11.9,1,1, 2.804, 10578.807, 193.121, 52603.610 20/05/12,21:21:45,13,11,1, 11.9,1,1, 2.804, 10578.805, 193.181, 52603.655 20/05/12,21:21:45,14,11,1, 11.9,1,1, 2.804, 10578.841, 193.198, 52603.620 20/05/12,21:21:45,15,11,1, 11.9,1,1, 2.804, 10578.813, 193.193, 52603.681 20/05/12,21:21:45,16,11,1, 11.9,1,1, 2.804, 10578.823, 193.184, 52603.618 20/05/12,21:21:45,17,11,1, 11.9,1,1, 2.804, 10578.845, 193.177, 52603.620 20/05/12,21:21:45,18,11,1, 11.9,1,1, 2.804, 10578.814, 193.162, 52603.568 20/05/12,21:21:45,19,11,1, 11.9,1,1, 2.804, 10578.835, 193.163, 52603.605 20/05/12,21:21:46,00,11,1, 11.9,1,1, 2.804, 10578.797, 193.149, 52603.519 20/05/12,21:21:46,01,11,1, 11.9,1,1, 2.804, 10578.818, 193.158, 52603.575 20/05/12,21:21:46,02,11,1, 11.9,1,1, 2.804, 10578.849, 193.155, 52603.594 20/05/12,21:21:46,03,11,1, 11.9,1,1, 2.804, 10578.845, 193.207, 52603.624 20/05/12,21:21:46,04,11,1, 11.9,1,1, 2.804, 10578.836, 193.205, 52603.634 20/05/12,21:21:46,05,11,1, 11.9,1,1, 2.804, 10578.837, 193.198, 52603.595 20/05/12,21:21:46,06,11,1, 11.9,1,1, 2.804, 10578.835, 193.208, 52603.645 20/05/12,21:21:46,07,11,1, 11.9,1,1, 2.804, 10578.859, 193.179, 52603.601 20/05/12,21:21:46,08,11,1, 11.9,1,1, 2.804, 10578.824, 193.126, 52603.311 20/05/12,21:21:46,09,11,1, 11.9,1,1, 2.804, 10578.785, 193.171, 52603.569 20/05/12,21:21:46,10,11,1, 11.9,1,1, 2.804, 10578.808, 193.181, 52603.631 20/05/12,21:21:46,11,11,1, 11.9,1,1, 2.804, 10578.805, 193.151, 52603.583 20/05/12,21:21:46,12,11,1, 11.9,1,1, 2.804, 10578.796, 193.178, 52603.562 20/05/12,21:21:46,13,11,1, 11.9,1,1, 2.804, 10578.823, 193.191, 52603.562 20/05/12,21:21:46,14,11,1, 11.9,1,1, 2.804, 10578.845, 193.185, 52603.562 20/05/12,21:21:46,15,11,1, 11.9,1,1, 2.804, 10578.819, 193.192, 52603.543 20/05/12,21:21:46,16,11,1, 11.9,1,1, 2.804, 10578.862, 193.188, 52603.584 20/05/12,21:21:46,17,11,1, 11.9,1,1, 2.804, 10578.824, 193.174, 52603.569 20/05/12,21:21:46,18,11,1, 11.9,1,1, 2.804, 10578.832, 193.185, 52603.555 20/05/12,21:21:46,19,11,1, 11.9,1,1, 2.804, 10578.798, 193.149, 52603.519 20/05/12,21:21:47,00,11,1, 11.9,1,1, 2.807, 10578.763, 193.150, 52603.486 20/05/12,21:21:47,01,11,1, 11.9,1,1, 2.807, 10578.838, 193.165, 52603.523 20/05/12,21:21:47,02,11,1, 11.9,1,1, 2.807, 10578.838, 193.185, 52603.497 20/05/12,21:21:47,03,11,1, 11.9,1,1, 2.807, 10578.822, 193.191, 52603.527 20/05/12,21:21:47,04,11,1, 11.9,1,1, 2.807, 10578.843, 193.199, 52603.550 20/05/12,21:21:47,05,11,1, 11.9,1,1, 2.807, 10578.820, 193.220, 52603.531 20/05/12,21:21:47,06,11,1, 11.9,1,1, 2.807, 10578.811, 193.182, 52603.505 20/05/12,21:21:47,07,11,1, 11.9,1,1, 2.807, 10578.814, 193.185, 52603.526 20/05/12,21:21:47,08,11,1, 11.9,1,1, 2.807, 10578.809, 193.185, 52603.495 20/05/12,21:21:47,09,11,1, 11.9,1,1, 2.807, 10578.817, 193.156, 52603.487 20/05/12,21:21:47,10,11,1, 11.9,1,1, 2.807, 10578.809, 193.182, 52603.464 20/05/12,21:21:47,11,11,1, 11.9,1,1, 2.807, 10578.826, 193.165, 52603.477 20/05/12,21:21:47,12,11,1, 11.9,1,1, 2.807, 10578.807, 193.206, 52603.515 20/05/12,21:21:47,13,11,1, 11.9,1,1, 2.807, 10578.840, 193.226, 52603.502 20/05/12,21:21:47,14,11,1, 11.9,1,1, 2.807, 10578.821, 193.184, 52603.529 20/05/12,21:21:47,15,11,1, 11.9,1,1, 2.807, 10578.790, 193.202, 52603.490 20/05/12,21:21:47,16,11,1, 11.9,1,1, 2.807, 10578.807, 193.189, 52603.482 20/05/12,21:21:47,17,11,1, 11.9,1,1, 2.807, 10578.804, 193.187, 52603.499 20/05/12,21:21:47,18,11,1, 11.9,1,1, 2.807, 10578.792, 193.158, 52603.429 20/05/12,21:21:47,19,11,1, 11.9,1,1, 2.807, 10578.768, 193.150, 52603.486 20/05/12,21:21:48,00,11,1, 11.9,1,1, 2.802, 10578.688, 193.180, 52603.383 20/05/12,21:21:48,01,11,1, 11.9,1,1, 2.802, 10578.797, 193.177, 52603.454 20/05/12,21:21:48,02,11,1, 11.9,1,1, 2.802, 10578.795, 193.206, 52603.453 20/05/12,21:21:48,03,11,1, 11.9,1,1, 2.802, 10578.797, 193.205, 52603.463 20/05/12,21:21:48,04,11,1, 11.9,1,1, 2.802, 10578.793, 193.203, 52603.469 20/05/12,21:21:48,05,11,1, 11.9,1,1, 2.802, 10578.772, 193.184, 52603.440 20/05/12,21:21:48,06,11,1, 11.9,1,1, 2.802, 10578.766, 193.164, 52603.434 20/05/12,21:21:48,07,11,1, 11.9,1,1, 2.802, 10578.749, 193.147, 52603.426 20/05/12,21:21:48,08,11,1, 11.9,1,1, 2.802, 10578.752, 193.151, 52603.401 20/05/12,21:21:48,09,11,1, 11.9,1,1, 2.802, 10578.737, 193.174, 52603.395 20/05/12,21:21:48,10,11,1, 11.9,1,1, 2.802, 10578.743, 193.178, 52603.448 20/05/12,21:21:48,11,11,1, 11.9,1,1, 2.802, 10578.747, 193.204, 52603.418 20/05/12,21:21:48,12,11,1, 11.9,1,1, 2.802, 10578.745, 193.218, 52603.406 20/05/12,21:21:48,13,11,1, 11.9,1,1, 2.802, 10578.750, 193.206, 52603.411 20/05/12,21:21:48,14,11,1, 11.9,1,1, 2.802, 10578.740, 193.190, 52603.401 20/05/12,21:21:48,15,11,1, 11.9,1,1, 2.802, 10578.723, 193.199, 52603.419 20/05/12,21:21:48,16,11,1, 11.9,1,1, 2.802, 10578.715, 193.169, 52603.366 20/05/12,21:21:48,17,11,1, 11.9,1,1, 2.802, 10578.684, 193.149, 52603.400 20/05/12,21:21:48,18,11,1, 11.9,1,1, 2.802, 10578.719, 193.156, 52603.365 20/05/12,21:21:48,19,11,1, 11.9,1,1, 2.802, 10578.696, 193.180, 52603.383 20/05/12,21:21:49,00,11,1, 11.9,1,1, 2.805, 10578.580, 193.225, 52603.548 20/05/12,21:21:49,01,11,1, 11.9,1,1, 2.805, 10578.700, 193.213, 52603.370 20/05/12,21:21:49,02,11,1, 11.9,1,1, 2.805, 10578.708, 193.236, 52603.407 20/05/12,21:21:49,03,11,1, 11.9,1,1, 2.805, 10578.684, 193.221, 52603.386 20/05/12,21:21:49,04,11,1, 11.9,1,1, 2.805, 10578.706, 193.203, 52603.398 20/05/12,21:21:49,05,11,1, 11.9,1,1, 2.805, 10578.669, 193.194, 52603.387 20/05/12,21:21:49,06,11,1, 11.9,1,1, 2.805, 10578.665, 193.180, 52603.350 20/05/12,21:21:49,07,11,1, 11.9,1,1, 2.805, 10578.660, 193.174, 52603.328 20/05/12,21:21:49,08,11,1, 11.9,1,1, 2.805, 10578.647, 193.178, 52603.302 20/05/12,21:21:49,09,11,1, 11.9,1,1, 2.805, 10578.630, 193.201, 52603.327 20/05/12,21:21:49,10,11,1, 11.9,1,1, 2.805, 10578.640, 193.208, 52603.306 20/05/12,21:21:49,11,11,1, 11.9,1,1, 2.805, 10578.652, 193.245, 52603.355 20/05/12,21:21:49,12,11,1, 11.9,1,1, 2.805, 10578.640, 193.257, 52603.369 20/05/12,21:21:49,13,11,1, 11.9,1,1, 2.805, 10578.632, 193.228, 52603.343 20/05/12,21:21:49,14,11,1, 11.9,1,1, 2.805, 10578.628, 193.245, 52603.314 20/05/12,21:21:49,15,11,1, 11.9,1,1, 2.805, 10578.610, 193.200, 52603.302 20/05/12,21:21:49,16,11,1, 11.9,1,1, 2.805, 10578.597, 193.205, 52603.348 20/05/12,21:21:49,17,11,1, 11.9,1,1, 2.805, 10578.593, 193.198, 52603.296 20/05/12,21:21:49,18,11,1, 11.9,1,1, 2.805, 10578.590, 193.195, 52603.289 20/05/12,21:21:49,19,11,1, 11.9,1,1, 2.805, 10578.586, 193.225, 52603.548 20/05/12,21:21:50,00,11,1, 11.9,1,1, 2.803, 10578.438, 193.246, 52603.242 20/05/12,21:21:50,01,11,1, 11.9,1,1, 2.803, 10578.598, 193.227, 52603.316 20/05/12,21:21:50,02,11,1, 11.9,1,1, 2.803, 10578.608, 193.230, 52603.311 20/05/12,21:21:50,03,11,1, 11.9,1,1, 2.803, 10578.583, 193.244, 52603.308 20/05/12,21:21:50,04,11,1, 11.9,1,1, 2.803, 10578.566, 193.219, 52603.308 20/05/12,21:21:50,05,11,1, 11.9,1,1, 2.803, 10578.553, 193.224, 52603.293 20/05/12,21:21:50,06,11,1, 11.9,1,1, 2.803, 10578.554, 193.220, 52603.291 20/05/12,21:21:50,07,11,1, 11.9,1,1, 2.803, 10578.520, 193.189, 52603.284 20/05/12,21:21:50,08,11,1, 11.9,1,1, 2.803, 10578.503, 193.200, 52603.310 20/05/12,21:21:50,09,11,1, 11.9,1,1, 2.803, 10578.519, 193.248, 52603.278 20/05/12,21:21:50,10,11,1, 11.9,1,1, 2.803, 10578.512, 193.240, 52603.284 20/05/12,21:21:50,11,11,1, 11.9,1,1, 2.803, 10578.496, 193.254, 52603.282 20/05/12,21:21:50,12,11,1, 11.9,1,1, 2.803, 10578.531, 193.267, 52603.297 20/05/12,21:21:50,13,11,1, 11.9,1,1, 2.803, 10578.484, 193.265, 52603.291 20/05/12,21:21:50,14,11,1, 11.9,1,1, 2.803, 10578.462, 193.220, 52603.279 20/05/12,21:21:50,15,11,1, 11.9,1,1, 2.803, 10578.497, 193.226, 52603.237 20/05/12,21:21:50,16,11,1, 11.9,1,1, 2.803, 10578.449, 193.219, 52603.232 20/05/12,21:21:50,17,11,1, 11.9,1,1, 2.803, 10578.445, 193.222, 52603.258 20/05/12,21:21:50,18,11,1, 11.9,1,1, 2.803, 10578.459, 193.255, 52603.249 20/05/12,21:21:50,19,11,1, 11.9,1,1, 2.803, 10578.442, 193.246, 52603.242 20/05/12,21:21:51,00,11,1, 11.9,1,1, 2.802, 10578.221, 193.269, 52603.197 20/05/12,21:21:51,01,11,1, 11.9,1,1, 2.802, 10578.431, 193.260, 52603.250 20/05/12,21:21:51,02,11,1, 11.9,1,1, 2.802, 10578.410, 193.280, 52603.230 20/05/12,21:21:51,03,11,1, 11.9,1,1, 2.802, 10578.426, 193.233, 52603.242 20/05/12,21:21:51,04,11,1, 11.9,1,1, 2.802, 10578.391, 193.253, 52603.226 20/05/12,21:21:51,05,11,1, 11.9,1,1, 2.802, 10578.386, 193.194, 52603.223 20/05/12,21:21:51,06,11,1, 11.9,1,1, 2.802, 10578.345, 193.201, 52603.212 20/05/12,21:21:51,07,11,1, 11.9,1,1, 2.802, 10578.359, 193.220, 52603.190 20/05/12,21:21:51,08,11,1, 11.9,1,1, 2.802, 10578.352, 193.190, 52603.190 20/05/12,21:21:51,09,11,1, 11.9,1,1, 2.802, 10578.341, 193.241, 52603.205 20/05/12,21:21:51,10,11,1, 11.9,1,1, 2.802, 10578.338, 193.248, 52603.210 20/05/12,21:21:51,11,11,1, 11.9,1,1, 2.802, 10578.345, 193.269, 52603.234 20/05/12,21:21:51,12,11,1, 11.9,1,1, 2.802, 10578.336, 193.258, 52603.183 20/05/12,21:21:51,13,11,1, 11.9,1,1, 2.802, 10578.287, 193.262, 52603.183 20/05/12,21:21:51,14,11,1, 11.9,1,1, 2.802, 10578.316, 193.203, 52603.189 20/05/12,21:21:51,15,11,1, 11.9,1,1, 2.802, 10578.252, 193.210, 52603.120 20/05/12,21:21:51,16,11,1, 11.9,1,1, 2.802, 10578.241, 193.228, 52603.137 20/05/12,21:21:51,17,11,1, 11.9,1,1, 2.802, 10578.240, 193.239, 52603.151 20/05/12,21:21:51,18,11,1, 11.9,1,1, 2.802, 10578.249, 193.237, 52603.154 20/05/12,21:21:51,19,11,1, 11.9,1,1, 2.802, 10578.223, 193.269, 52603.197 20/05/12,21:21:52,00,11,1, 11.8,1,1, 2.806, 10577.987, 193.295, 52603.105 20/05/12,21:21:52,01,11,1, 11.8,1,1, 2.806, 10578.228, 193.269, 52603.211 20/05/12,21:21:52,02,11,1, 11.8,1,1, 2.806, 10578.207, 193.274, 52603.154 20/05/12,21:21:52,03,11,1, 11.8,1,1, 2.806, 10578.213, 193.238, 52603.145 20/05/12,21:21:52,04,11,1, 11.8,1,1, 2.806, 10578.183, 193.262, 52603.120 20/05/12,21:21:52,05,11,1, 11.8,1,1, 2.806, 10578.173, 193.242, 52603.122 20/05/12,21:21:52,06,11,1, 11.8,1,1, 2.806, 10578.134, 193.241, 52603.104 20/05/12,21:21:52,07,11,1, 11.8,1,1, 2.806, 10578.153, 193.265, 52603.109 20/05/12,21:21:52,08,11,1, 11.8,1,1, 2.806, 10578.170, 193.256, 52603.103 20/05/12,21:21:52,09,11,1, 11.8,1,1, 2.806, 10578.144, 193.263, 52603.120 20/05/12,21:21:52,10,11,1, 11.8,1,1, 2.806, 10578.164, 193.284, 52603.102 20/05/12,21:21:52,11,11,1, 11.8,1,1, 2.806, 10578.121, 193.271, 52603.140 20/05/12,21:21:52,12,11,1, 11.8,1,1, 2.806, 10578.098, 193.285, 52603.093 20/05/12,21:21:52,13,11,1, 11.8,1,1, 2.806, 10578.072, 193.233, 52603.057 20/05/12,21:21:52,14,11,1, 11.8,1,1, 2.806, 10578.046, 193.228, 52603.038 20/05/12,21:21:52,15,11,1, 11.8,1,1, 2.806, 10578.056, 193.247, 52603.082 20/05/12,21:21:52,16,11,1, 11.8,1,1, 2.806, 10578.037, 193.265, 52603.074 20/05/12,21:21:52,17,11,1, 11.8,1,1, 2.806, 10578.010, 193.288, 52603.068 20/05/12,21:21:52,18,11,1, 11.8,1,1, 2.806, 10578.001, 193.256, 52603.070 20/05/12,21:21:52,19,11,1, 11.8,1,1, 2.806, 10577.995, 193.295, 52603.105 20/05/12,21:21:53,00,11,1, 11.8,1,1, 2.806, 10577.712, 193.269, 52603.053 20/05/12,21:21:53,01,11,1, 11.8,1,1, 2.806, 10577.968, 193.277, 52603.074 20/05/12,21:21:53,02,11,1, 11.8,1,1, 2.806, 10577.947, 193.291, 52603.109 20/05/12,21:21:53,03,11,1, 11.8,1,1, 2.806, 10577.938, 193.284, 52603.050 20/05/12,21:21:53,04,11,1, 11.8,1,1, 2.806, 10577.936, 193.259, 52603.009 20/05/12,21:21:53,05,11,1, 11.8,1,1, 2.806, 10577.928, 193.259, 52603.027 20/05/12,21:21:53,06,11,1, 11.8,1,1, 2.806, 10577.898, 193.245, 52603.047 20/05/12,21:21:53,07,11,1, 11.8,1,1, 2.806, 10577.898, 193.269, 52603.057 20/05/12,21:21:53,08,11,1, 11.8,1,1, 2.806, 10577.883, 193.291, 52603.017 20/05/12,21:21:53,09,11,1, 11.8,1,1, 2.806, 10577.846, 193.272, 52603.044 20/05/12,21:21:53,10,11,1, 11.8,1,1, 2.806, 10577.878, 193.277, 52603.069 20/05/12,21:21:53,11,11,1, 11.8,1,1, 2.806, 10577.870, 193.293, 52603.047 20/05/12,21:21:53,12,11,1, 11.8,1,1, 2.806, 10577.780, 193.267, 52602.907 20/05/12,21:21:53,13,11,1, 11.8,1,1, 2.806, 10577.844, 193.265, 52603.081 20/05/12,21:21:53,14,11,1, 11.8,1,1, 2.806, 10577.827, 193.229, 52602.963 20/05/12,21:21:53,15,11,1, 11.8,1,1, 2.806, 10577.804, 193.255, 52602.985 20/05/12,21:21:53,16,11,1, 11.8,1,1, 2.806, 10577.797, 193.254, 52603.015 20/05/12,21:21:53,17,11,1, 11.8,1,1, 2.806, 10577.773, 193.249, 52603.101 20/05/12,21:21:53,18,11,1, 11.8,1,1, 2.806, 10577.733, 193.265, 52603.042 20/05/12,21:21:53,19,11,1, 11.8,1,1, 2.806, 10577.719, 193.269, 52603.053 20/05/12,21:21:54,00,10,1, 11.9,1,1, 2.804, 10577.487, 193.240, 52602.897 20/05/12,21:21:54,01,10,1, 11.9,1,1, 2.804, 10577.702, 193.256, 52602.988 20/05/12,21:21:54,02,10,1, 11.9,1,1, 2.804, 10577.672, 193.233, 52602.966 20/05/12,21:21:54,03,10,1, 11.9,1,1, 2.804, 10577.688, 193.257, 52602.961 20/05/12,21:21:54,04,10,1, 11.9,1,1, 2.804, 10577.670, 193.230, 52602.948 20/05/12,21:21:54,05,10,1, 11.9,1,1, 2.804, 10577.649, 193.250, 52602.964 20/05/12,21:21:54,06,10,1, 11.9,1,1, 2.804, 10577.647, 193.250, 52602.953 20/05/12,21:21:54,07,10,1, 11.9,1,1, 2.804, 10577.628, 193.270, 52602.957 20/05/12,21:21:54,08,10,1, 11.9,1,1, 2.804, 10577.624, 193.282, 52602.943 20/05/12,21:21:54,09,10,1, 11.9,1,1, 2.804, 10577.598, 193.262, 52602.955 20/05/12,21:21:54,10,10,1, 11.9,1,1, 2.804, 10577.594, 193.266, 52602.950 20/05/12,21:21:54,11,10,1, 11.9,1,1, 2.804, 10577.582, 193.265, 52602.896 20/05/12,21:21:54,12,10,1, 11.9,1,1, 2.804, 10577.563, 193.226, 52602.936 20/05/12,21:21:54,13,10,1, 11.9,1,1, 2.804, 10577.539, 193.220, 52602.881 20/05/12,21:21:54,14,10,1, 11.9,1,1, 2.804, 10577.541, 193.213, 52602.850 20/05/12,21:21:54,15,10,1, 11.9,1,1, 2.804, 10577.564, 193.234, 52602.928 20/05/12,21:21:54,16,10,1, 11.9,1,1, 2.804, 10577.550, 193.251, 52602.897 20/05/12,21:21:54,17,10,1, 11.9,1,1, 2.804, 10577.509, 193.297, 52602.950 20/05/12,21:21:54,18,10,1, 11.9,1,1, 2.804, 10577.486, 193.277, 52602.895 20/05/12,21:21:54,19,10,1, 11.9,1,1, 2.804, 10577.492, 193.240, 52602.897 20/05/12,21:21:55,00,09,1, 11.8,1,1, 2.806, 10577.278, 193.208, 52602.777 20/05/12,21:21:55,01,09,1, 11.8,1,1, 2.806, 10577.435, 193.245, 52602.855 20/05/12,21:21:55,02,09,1, 11.8,1,1, 2.806, 10577.431, 193.225, 52602.855 20/05/12,21:21:55,03,09,1, 11.8,1,1, 2.806, 10577.447, 193.218, 52602.725 20/05/12,21:21:55,04,09,1, 11.8,1,1, 2.806, 10577.458, 193.232, 52602.918 20/05/12,21:21:55,05,09,1, 11.8,1,1, 2.806, 10577.441, 193.232, 52602.878 20/05/12,21:21:55,06,09,1, 11.8,1,1, 2.806, 10577.428, 193.223, 52602.885 20/05/12,21:21:55,07,09,1, 11.8,1,1, 2.806, 10577.420, 193.259, 52602.867 20/05/12,21:21:55,08,09,1, 11.8,1,1, 2.806, 10577.384, 193.232, 52602.800 20/05/12,21:21:55,09,09,1, 11.8,1,1, 2.806, 10577.388, 193.243, 52602.845 20/05/12,21:21:55,10,09,1, 11.8,1,1, 2.806, 10577.345, 193.220, 52602.757 20/05/12,21:21:55,11,09,1, 11.8,1,1, 2.806, 10577.368, 193.207, 52602.811 20/05/12,21:21:55,12,09,1, 11.8,1,1, 2.806, 10577.338, 193.189, 52602.781 20/05/12,21:21:55,13,09,1, 11.8,1,1, 2.806, 10577.343, 193.193, 52602.815 20/05/12,21:21:55,14,09,1, 11.8,1,1, 2.806, 10577.325, 193.217, 52602.809 20/05/12,21:21:55,15,09,1, 11.8,1,1, 2.806, 10577.297, 193.203, 52602.802 20/05/12,21:21:55,16,09,1, 11.8,1,1, 2.806, 10577.334, 193.215, 52602.760 20/05/12,21:21:55,17,09,1, 11.8,1,1, 2.806, 10577.293, 193.224, 52602.842 20/05/12,21:21:55,18,09,1, 11.8,1,1, 2.806, 10577.309, 193.225, 52602.802 20/05/12,21:21:55,19,09,1, 11.8,1,1, 2.806, 10577.281, 193.208, 52602.777 20/05/12,21:21:56,00,10,1, 11.9,1,1, 2.807, 10577.103, 193.103, 52602.668 20/05/12,21:21:56,01,10,1, 11.9,1,1, 2.807, 10577.249, 193.156, 52602.767 20/05/12,21:21:56,02,10,1, 11.9,1,1, 2.807, 10577.232, 193.162, 52602.791 20/05/12,21:21:56,03,10,1, 11.9,1,1, 2.807, 10577.242, 193.182, 52602.801 20/05/12,21:21:56,04,10,1, 11.9,1,1, 2.807, 10577.215, 193.187, 52602.767 20/05/12,21:21:56,05,10,1, 11.9,1,1, 2.807, 10577.198, 193.207, 52602.766 20/05/12,21:21:56,06,10,1, 11.9,1,1, 2.807, 10577.199, 193.196, 52602.756 20/05/12,21:21:56,07,10,1, 11.9,1,1, 2.807, 10577.192, 193.163, 52602.726 20/05/12,21:21:56,08,10,1, 11.9,1,1, 2.807, 10577.188, 193.164, 52602.706 20/05/12,21:21:56,09,10,1, 11.9,1,1, 2.807, 10577.133, 193.140, 52602.707 20/05/12,21:21:56,10,10,1, 11.9,1,1, 2.807, 10577.152, 193.150, 52602.703 20/05/12,21:21:56,11,10,1, 11.9,1,1, 2.807, 10577.142, 193.127, 52602.697 20/05/12,21:21:56,12,10,1, 11.9,1,1, 2.807, 10577.146, 193.161, 52602.734 20/05/12,21:21:56,13,10,1, 11.9,1,1, 2.807, 10577.162, 193.160, 52602.713 20/05/12,21:21:56,14,10,1, 11.9,1,1, 2.807, 10577.135, 193.164, 52602.735 20/05/12,21:21:56,15,10,1, 11.9,1,1, 2.807, 10577.118, 193.121, 52602.745 20/05/12,21:21:56,16,10,1, 11.9,1,1, 2.807, 10577.113, 193.137, 52602.704 20/05/12,21:21:56,17,10,1, 11.9,1,1, 2.807, 10577.103, 193.118, 52602.722 20/05/12,21:21:56,18,10,1, 11.9,1,1, 2.807, 10577.094, 193.098, 52602.674 20/05/12,21:21:56,19,10,1, 11.9,1,1, 2.807, 10577.106, 193.103, 52602.668 20/05/12,21:21:57,00,10,1, 11.9,1,1, 2.805, 10576.944, 193.022, 52602.568 20/05/12,21:21:57,01,10,1, 11.9,1,1, 2.805, 10577.047, 193.100, 52602.651 20/05/12,21:21:57,02,10,1, 11.9,1,1, 2.805, 10577.060, 193.105, 52602.642 20/05/12,21:21:57,03,10,1, 11.9,1,1, 2.805, 10577.063, 193.104, 52602.704 20/05/12,21:21:57,04,10,1, 11.9,1,1, 2.805, 10577.045, 193.085, 52602.698 20/05/12,21:21:57,05,10,1, 11.9,1,1, 2.805, 10577.046, 193.109, 52602.657 20/05/12,21:21:57,06,10,1, 11.9,1,1, 2.805, 10577.028, 193.113, 52602.665 20/05/12,21:21:57,07,10,1, 11.9,1,1, 2.805, 10577.009, 193.089, 52602.649 20/05/12,21:21:57,08,10,1, 11.9,1,1, 2.805, 10577.007, 193.021, 52602.608 20/05/12,21:21:57,09,10,1, 11.9,1,1, 2.805, 10577.010, 193.075, 52602.640 20/05/12,21:21:57,10,10,1, 11.9,1,1, 2.805, 10577.019, 193.060, 52602.643 20/05/12,21:21:57,11,10,1, 11.9,1,1, 2.805, 10577.013, 193.044, 52602.590 20/05/12,21:21:57,12,10,1, 11.9,1,1, 2.805, 10576.997, 193.073, 52602.647 20/05/12,21:21:57,13,10,1, 11.9,1,1, 2.805, 10576.989, 193.078, 52602.619 20/05/12,21:21:57,14,10,1, 11.9,1,1, 2.805, 10576.990, 193.069, 52602.632 20/05/12,21:21:57,15,10,1, 11.9,1,1, 2.805, 10576.962, 193.054, 52602.612 20/05/12,21:21:57,16,10,1, 11.9,1,1, 2.805, 10576.964, 193.045, 52602.621 20/05/12,21:21:57,17,10,1, 11.9,1,1, 2.805, 10576.964, 193.028, 52602.593 20/05/12,21:21:57,18,10,1, 11.9,1,1, 2.805, 10576.950, 192.988, 52602.532 20/05/12,21:21:57,19,10,1, 11.9,1,1, 2.805, 10576.946, 193.022, 52602.568 20/05/12,21:21:58,00,09,1, 11.9,1,1, 2.802, 10576.861, 192.902, 52602.435 20/05/12,21:21:58,01,09,1, 11.9,1,1, 2.802, 10576.943, 193.057, 52602.587 20/05/12,21:21:58,02,09,1, 11.9,1,1, 2.802, 10576.952, 193.024, 52602.520 20/05/12,21:21:58,03,09,1, 11.9,1,1, 2.802, 10576.956, 193.041, 52602.546 20/05/12,21:21:58,04,09,1, 11.9,1,1, 2.802, 10576.921, 193.003, 52602.533 20/05/12,21:21:58,05,09,1, 11.9,1,1, 2.802, 10576.911, 193.013, 52602.568 20/05/12,21:21:58,06,09,1, 11.9,1,1, 2.802, 10576.909, 192.976, 52602.503 20/05/12,21:21:58,07,09,1, 11.9,1,1, 2.802, 10576.911, 192.948, 52602.490 20/05/12,21:21:58,08,09,1, 11.9,1,1, 2.802, 10576.897, 192.956, 52602.523 20/05/12,21:21:58,09,09,1, 11.9,1,1, 2.802, 10576.901, 192.972, 52602.495 20/05/12,21:21:58,10,09,1, 11.9,1,1, 2.802, 10576.874, 192.960, 52602.502 20/05/12,21:21:58,11,09,1, 11.9,1,1, 2.802, 10576.873, 192.961, 52602.466 20/05/12,21:21:58,12,09,1, 11.9,1,1, 2.802, 10576.892, 192.950, 52602.465 20/05/12,21:21:58,13,09,1, 11.9,1,1, 2.802, 10576.902, 192.974, 52602.503 20/05/12,21:21:58,14,09,1, 11.9,1,1, 2.802, 10576.867, 192.951, 52602.462 20/05/12,21:21:58,15,09,1, 11.9,1,1, 2.802, 10576.863, 192.913, 52602.442 20/05/12,21:21:58,16,09,1, 11.9,1,1, 2.802, 10576.870, 192.911, 52602.437 20/05/12,21:21:58,17,09,1, 11.9,1,1, 2.802, 10576.841, 192.917, 52602.434 20/05/12,21:21:58,18,09,1, 11.9,1,1, 2.802, 10576.858, 192.898, 52602.404 20/05/12,21:21:58,19,09,1, 11.9,1,1, 2.802, 10576.862, 192.902, 52602.435 20/05/12,21:21:59,00,10,1, 11.9,1,1, 2.805, 10576.794, 192.824, 52602.303 20/05/12,21:21:59,01,10,1, 11.9,1,1, 2.805, 10576.837, 192.916, 52602.493 20/05/12,21:21:59,02,10,1, 11.9,1,1, 2.805, 10576.869, 192.925, 52602.478 20/05/12,21:21:59,03,10,1, 11.9,1,1, 2.805, 10576.855, 192.902, 52602.351 20/05/12,21:21:59,04,10,1, 11.9,1,1, 2.805, 10576.817, 192.902, 52602.562 20/05/12,21:21:59,05,10,1, 11.9,1,1, 2.805, 10576.852, 192.853, 52602.312 20/05/12,21:21:59,06,10,1, 11.9,1,1, 2.805, 10576.857, 192.870, 52602.333 20/05/12,21:21:59,07,10,1, 11.9,1,1, 2.805, 10576.835, 192.835, 52602.351 20/05/12,21:21:59,08,10,1, 11.9,1,1, 2.805, 10576.792, 192.856, 52602.345 20/05/12,21:21:59,09,10,1, 11.9,1,1, 2.805, 10576.814, 192.884, 52602.382 20/05/12,21:21:59,10,10,1, 11.9,1,1, 2.805, 10576.826, 192.866, 52602.357 20/05/12,21:21:59,11,10,1, 11.9,1,1, 2.805, 10576.823, 192.856, 52602.379 20/05/12,21:21:59,12,10,1, 11.9,1,1, 2.805, 10576.819, 192.863, 52602.350 20/05/12,21:21:59,13,10,1, 11.9,1,1, 2.805, 10576.809, 192.851, 52602.356 20/05/12,21:21:59,14,10,1, 11.9,1,1, 2.805, 10576.807, 192.827, 52602.350 20/05/12,21:21:59,15,10,1, 11.9,1,1, 2.805, 10576.797, 192.813, 52602.332 20/05/12,21:21:59,16,10,1, 11.9,1,1, 2.805, 10576.772, 192.809, 52602.303 20/05/12,21:21:59,17,10,1, 11.9,1,1, 2.805, 10576.797, 192.808, 52602.254 20/05/12,21:21:59,18,10,1, 11.9,1,1, 2.805, 10576.786, 192.826, 52602.308 20/05/12,21:21:59,19,10,1, 11.9,1,1, 2.805, 10576.797, 192.824, 52602.303 20/05/12,21:22:00,00,09,1, 11.9,1,1, 2.804, 10576.777, 192.726, 52602.184 20/05/12,21:22:00,01,09,1, 11.9,1,1, 2.804, 10576.782, 192.827, 52602.312 20/05/12,21:22:00,02,09,1, 11.9,1,1, 2.804, 10576.781, 192.839, 52602.255 20/05/12,21:22:00,03,09,1, 11.9,1,1, 2.804, 10576.787, 192.750, 52602.235 20/05/12,21:22:00,04,09,1, 11.9,1,1, 2.804, 10576.762, 192.767, 52602.267 20/05/12,21:22:00,05,09,1, 11.9,1,1, 2.804, 10576.797, 192.769, 52602.233 20/05/12,21:22:00,06,09,1, 11.9,1,1, 2.804, 10576.798, 192.750, 52602.258 20/05/12,21:22:00,07,09,1, 11.9,1,1, 2.804, 10576.776, 192.744, 52602.250 20/05/12,21:22:00,08,09,1, 11.9,1,1, 2.804, 10576.773, 192.763, 52602.296 20/05/12,21:22:00,09,09,1, 11.9,1,1, 2.804, 10576.773, 192.793, 52602.272 20/05/12,21:22:00,10,09,1, 11.9,1,1, 2.804, 10576.788, 192.780, 52602.213 20/05/12,21:22:00,11,09,1, 11.9,1,1, 2.804, 10576.796, 192.771, 52602.246 20/05/12,21:22:00,12,09,1, 11.9,1,1, 2.804, 10576.779, 192.756, 52602.260 20/05/12,21:22:00,13,09,1, 11.9,1,1, 2.804, 10576.775, 192.746, 52602.237 20/05/12,21:22:00,14,09,1, 11.9,1,1, 2.804, 10576.758, 192.708, 52602.177 20/05/12,21:22:00,15,09,1, 11.9,1,1, 2.804, 10576.772, 192.714, 52602.172 20/05/12,21:22:00,16,09,1, 11.9,1,1, 2.804, 10576.789, 192.718, 52602.191 20/05/12,21:22:00,17,09,1, 11.9,1,1, 2.804, 10576.771, 192.721, 52602.141 20/05/12,21:22:00,18,09,1, 11.9,1,1, 2.804, 10576.806, 192.746, 52602.193 20/05/12,21:22:00,19,09,1, 11.9,1,1, 2.804, 10576.779, 192.726, 52602.184 20/05/12,21:22:01,00,09,1, 11.8,1,1, 2.807, 10576.777, 192.632, 52602.060 20/05/12,21:22:01,01,09,1, 11.8,1,1, 2.807, 10576.785, 192.702, 52602.146 20/05/12,21:22:01,02,09,1, 11.8,1,1, 2.807, 10576.767, 192.724, 52602.168 20/05/12,21:22:01,03,09,1, 11.8,1,1, 2.807, 10576.776, 192.679, 52602.132 20/05/12,21:22:01,04,09,1, 11.8,1,1, 2.807, 10576.768, 192.662, 52602.180 20/05/12,21:22:01,05,09,1, 11.8,1,1, 2.807, 10576.771, 192.681, 52602.138 20/05/12,21:22:01,06,09,1, 11.8,1,1, 2.807, 10576.747, 192.669, 52602.167 20/05/12,21:22:01,07,09,1, 11.8,1,1, 2.807, 10576.761, 192.649, 52602.153 20/05/12,21:22:01,08,09,1, 11.8,1,1, 2.807, 10576.775, 192.677, 52602.193 20/05/12,21:22:01,09,09,1, 11.8,1,1, 2.807, 10576.766, 192.693, 52602.155 20/05/12,21:22:01,10,09,1, 11.8,1,1, 2.807, 10576.773, 192.668, 52602.154 20/05/12,21:22:01,11,09,1, 11.8,1,1, 2.807, 10576.796, 192.652, 52602.118 20/05/12,21:22:01,12,09,1, 11.8,1,1, 2.807, 10576.766, 192.656, 52602.109 20/05/12,21:22:01,13,09,1, 11.8,1,1, 2.807, 10576.759, 192.638, 52602.110 20/05/12,21:22:01,14,09,1, 11.8,1,1, 2.807, 10576.751, 192.633, 52602.078 20/05/12,21:22:01,15,09,1, 11.8,1,1, 2.807, 10576.779, 192.601, 52602.060 20/05/12,21:22:01,16,09,1, 11.8,1,1, 2.807, 10576.771, 192.626, 52602.067 20/05/12,21:22:01,17,09,1, 11.8,1,1, 2.807, 10576.790, 192.647, 52602.045 20/05/12,21:22:01,18,09,1, 11.8,1,1, 2.807, 10576.783, 192.637, 52602.073 20/05/12,21:22:01,19,09,1, 11.8,1,1, 2.807, 10576.782, 192.632, 52602.060 20/05/12,21:22:02,00,08,1, 11.9,1,1, 2.805, 10576.786, 192.501, 52601.977 20/05/12,21:22:02,01,08,1, 11.9,1,1, 2.805, 10576.789, 192.611, 52602.029 20/05/12,21:22:02,02,08,1, 11.9,1,1, 2.805, 10576.772, 192.603, 52601.994 20/05/12,21:22:02,03,08,1, 11.9,1,1, 2.805, 10576.802, 192.602, 52602.024 20/05/12,21:22:02,04,08,1, 11.9,1,1, 2.805, 10576.754, 192.556, 52601.996 20/05/12,21:22:02,05,08,1, 11.9,1,1, 2.805, 10576.763, 192.582, 52601.986 20/05/12,21:22:02,06,08,1, 11.9,1,1, 2.805, 10576.787, 192.579, 52602.042 20/05/12,21:22:02,07,08,1, 11.9,1,1, 2.805, 10576.780, 192.582, 52602.032 20/05/12,21:22:02,08,08,1, 11.9,1,1, 2.805, 10576.749, 192.579, 52602.029 20/05/12,21:22:02,09,08,1, 11.9,1,1, 2.805, 10576.768, 192.608, 52602.036 20/05/12,21:22:02,10,08,1, 11.9,1,1, 2.805, 10576.769, 192.574, 52602.060 20/05/12,21:22:02,11,08,1, 11.9,1,1, 2.805, 10576.769, 192.571, 52602.005 20/05/12,21:22:02,12,08,1, 11.9,1,1, 2.805, 10576.779, 192.548, 52601.975 20/05/12,21:22:02,13,08,1, 11.9,1,1, 2.805, 10576.752, 192.523, 52601.971 20/05/12,21:22:02,14,08,1, 11.9,1,1, 2.805, 10576.738, 192.518, 52601.999 20/05/12,21:22:02,15,08,1, 11.9,1,1, 2.805, 10576.746, 192.502, 52602.025 20/05/12,21:22:02,16,08,1, 11.9,1,1, 2.805, 10576.776, 192.516, 52601.995 20/05/12,21:22:02,17,08,1, 11.9,1,1, 2.805, 10576.761, 192.525, 52601.962 20/05/12,21:22:02,18,08,1, 11.9,1,1, 2.805, 10576.788, 192.521, 52601.994 20/05/12,21:22:02,19,08,1, 11.9,1,1, 2.805, 10576.791, 192.501, 52601.977 20/05/12,21:22:03,00,09,1, 11.8,1,1, 2.807, 10576.777, 192.450, 52601.812 20/05/12,21:22:03,01,09,1, 11.8,1,1, 2.807, 10576.789, 192.481, 52601.912 20/05/12,21:22:03,02,09,1, 11.8,1,1, 2.807, 10576.742, 192.455, 52601.894 20/05/12,21:22:03,03,09,1, 11.8,1,1, 2.807, 10576.771, 192.453, 52601.874 20/05/12,21:22:03,04,09,1, 11.8,1,1, 2.807, 10576.725, 192.429, 52601.836 20/05/12,21:22:03,05,09,1, 11.8,1,1, 2.807, 10576.768, 192.428, 52601.865 20/05/12,21:22:03,06,09,1, 11.8,1,1, 2.807, 10576.762, 192.467, 52601.890 20/05/12,21:22:03,07,09,1, 11.8,1,1, 2.807, 10576.785, 192.453, 52601.923 20/05/12,21:22:03,08,09,1, 11.8,1,1, 2.807, 10576.748, 192.476, 52601.904 20/05/12,21:22:03,09,09,1, 11.8,1,1, 2.807, 10576.771, 192.454, 52601.876 20/05/12,21:22:03,10,09,1, 11.8,1,1, 2.807, 10576.770, 192.425, 52601.848 20/05/12,21:22:03,11,09,1, 11.8,1,1, 2.807, 10576.753, 192.434, 52601.811 20/05/12,21:22:03,12,09,1, 11.8,1,1, 2.807, 10576.750, 192.408, 52601.955 20/05/12,21:22:03,13,09,1, 11.8,1,1, 2.807, 10576.729, 192.402, 52601.806 20/05/12,21:22:03,14,09,1, 11.8,1,1, 2.807, 10576.744, 192.408, 52601.954 20/05/12,21:22:03,15,09,1, 11.8,1,1, 2.807, 10576.746, 192.413, 52601.822 20/05/12,21:22:03,16,09,1, 11.8,1,1, 2.807, 10576.762, 192.426, 52601.800 20/05/12,21:22:03,17,09,1, 11.8,1,1, 2.807, 10576.762, 192.432, 52601.801 20/05/12,21:22:03,18,09,1, 11.8,1,1, 2.807, 10576.760, 192.473, 52601.820 20/05/12,21:22:03,19,09,1, 11.8,1,1, 2.807, 10576.780, 192.450, 52601.812 20/05/12,21:22:04,00,09,1, 11.8,1,1, 2.805, 10576.761, 192.399, 52601.732 20/05/12,21:22:04,01,09,1, 11.8,1,1, 2.805, 10576.751, 192.404, 52601.806 20/05/12,21:22:04,02,09,1, 11.8,1,1, 2.805, 10576.766, 192.378, 52601.778 20/05/12,21:22:04,03,09,1, 11.8,1,1, 2.805, 10576.744, 192.399, 52601.789 20/05/12,21:22:04,04,09,1, 11.8,1,1, 2.805, 10576.746, 192.396, 52601.772 20/05/12,21:22:04,05,09,1, 11.8,1,1, 2.805, 10576.760, 192.399, 52601.777 20/05/12,21:22:04,06,09,1, 11.8,1,1, 2.805, 10576.777, 192.425, 52601.833 20/05/12,21:22:04,07,09,1, 11.8,1,1, 2.805, 10576.770, 192.413, 52601.786 20/05/12,21:22:04,08,09,1, 11.8,1,1, 2.805, 10576.784, 192.413, 52601.800 20/05/12,21:22:04,09,09,1, 11.8,1,1, 2.805, 10576.783, 192.401, 52601.768 20/05/12,21:22:04,10,09,1, 11.8,1,1, 2.805, 10576.763, 192.398, 52601.803 20/05/12,21:22:04,11,09,1, 11.8,1,1, 2.805, 10576.763, 192.385, 52601.749 20/05/12,21:22:04,12,09,1, 11.8,1,1, 2.805, 10576.766, 192.370, 52601.743 20/05/12,21:22:04,13,09,1, 11.8,1,1, 2.805, 10576.764, 192.367, 52601.753 20/05/12,21:22:04,14,09,1, 11.8,1,1, 2.805, 10576.774, 192.372, 52601.740 20/05/12,21:22:04,15,09,1, 11.8,1,1, 2.805, 10576.772, 192.370, 52601.725 20/05/12,21:22:04,16,09,1, 11.8,1,1, 2.805, 10576.774, 192.383, 52601.718 20/05/12,21:22:04,17,09,1, 11.8,1,1, 2.805, 10576.762, 192.396, 52601.720 20/05/12,21:22:04,18,09,1, 11.8,1,1, 2.805, 10576.776, 192.388, 52601.731 20/05/12,21:22:04,19,09,1, 11.8,1,1, 2.805, 10576.769, 192.399, 52601.732 20/05/12,21:22:05,00,08,1, 11.9,1,1, 2.804, 10576.786, 192.355, 52601.616 20/05/12,21:22:05,01,08,1, 11.9,1,1, 2.804, 10576.767, 192.371, 52601.693 20/05/12,21:22:05,02,08,1, 11.9,1,1, 2.804, 10576.766, 192.326, 52601.633 20/05/12,21:22:05,03,08,1, 11.9,1,1, 2.804, 10576.758, 192.367, 52601.663 20/05/12,21:22:05,04,08,1, 11.9,1,1, 2.804, 10576.782, 192.372, 52601.650 20/05/12,21:22:05,05,08,1, 11.9,1,1, 2.804, 10576.785, 192.394, 52601.687 20/05/12,21:22:05,06,08,1, 11.9,1,1, 2.804, 10576.792, 192.378, 52601.680 20/05/12,21:22:05,07,08,1, 11.9,1,1, 2.804, 10576.815, 192.379, 52601.675 20/05/12,21:22:05,08,08,1, 11.9,1,1, 2.804, 10576.788, 192.369, 52601.677 20/05/12,21:22:05,09,08,1, 11.9,1,1, 2.804, 10576.756, 192.351, 52601.637 20/05/12,21:22:05,10,08,1, 11.9,1,1, 2.804, 10576.766, 192.343, 52601.613 20/05/12,21:22:05,11,08,1, 11.9,1,1, 2.804, 10576.789, 192.353, 52601.635 20/05/12,21:22:05,12,08,1, 11.9,1,1, 2.804, 10576.765, 192.340, 52601.648 20/05/12,21:22:05,13,08,1, 11.9,1,1, 2.804, 10576.770, 192.368, 52601.644 20/05/12,21:22:05,14,08,1, 11.9,1,1, 2.804, 10576.746, 192.361, 52601.623 20/05/12,21:22:05,15,08,1, 11.9,1,1, 2.804, 10576.776, 192.366, 52601.671 20/05/12,21:22:05,16,08,1, 11.9,1,1, 2.804, 10576.786, 192.365, 52601.670 20/05/12,21:22:05,17,08,1, 11.9,1,1, 2.804, 10576.785, 192.366, 52601.623 20/05/12,21:22:05,18,08,1, 11.9,1,1, 2.804, 10576.777, 192.353, 52601.637 20/05/12,21:22:05,19,08,1, 11.9,1,1, 2.804, 10576.791, 192.355, 52601.616 20/05/12,21:22:06,00,09,1, 11.8,1,1, 2.802, 10576.711, 192.334, 52601.501 20/05/12,21:22:06,01,09,1, 11.8,1,1, 2.802, 10576.756, 192.310, 52601.609 20/05/12,21:22:06,02,09,1, 11.8,1,1, 2.802, 10576.744, 192.323, 52601.616 20/05/12,21:22:06,03,09,1, 11.8,1,1, 2.802, 10576.742, 192.322, 52601.588 20/05/12,21:22:06,04,09,1, 11.8,1,1, 2.802, 10576.752, 192.355, 52601.630 20/05/12,21:22:06,05,09,1, 11.8,1,1, 2.802, 10576.763, 192.351, 52601.579 20/05/12,21:22:06,06,09,1, 11.8,1,1, 2.802, 10576.747, 192.348, 52601.581 20/05/12,21:22:06,07,09,1, 11.8,1,1, 2.802, 10576.743, 192.364, 52601.592 20/05/12,21:22:06,08,09,1, 11.8,1,1, 2.802, 10576.751, 192.346, 52601.576 20/05/12,21:22:06,09,09,1, 11.8,1,1, 2.802, 10576.730, 192.329, 52601.517 20/05/12,21:22:06,10,09,1, 11.8,1,1, 2.802, 10576.722, 192.296, 52601.538 20/05/12,21:22:06,11,09,1, 11.8,1,1, 2.802, 10576.746, 192.314, 52601.533 20/05/12,21:22:06,12,09,1, 11.8,1,1, 2.802, 10576.729, 192.304, 52601.517 20/05/12,21:22:06,13,09,1, 11.8,1,1, 2.802, 10576.716, 192.319, 52601.495 20/05/12,21:22:06,14,09,1, 11.8,1,1, 2.802, 10576.738, 192.350, 52601.535 20/05/12,21:22:06,15,09,1, 11.8,1,1, 2.802, 10576.725, 192.351, 52601.549 20/05/12,21:22:06,16,09,1, 11.8,1,1, 2.802, 10576.738, 192.367, 52601.564 20/05/12,21:22:06,17,09,1, 11.8,1,1, 2.802, 10576.712, 192.341, 52601.508 20/05/12,21:22:06,18,09,1, 11.8,1,1, 2.802, 10576.736, 192.357, 52601.497 20/05/12,21:22:06,19,09,1, 11.8,1,1, 2.802, 10576.716, 192.334, 52601.501 20/05/12,21:22:07,00,10,1, 11.9,1,1, 2.804, 10576.686, 192.320, 52601.390 20/05/12,21:22:07,01,10,1, 11.9,1,1, 2.804, 10576.737, 192.322, 52601.488 20/05/12,21:22:07,02,10,1, 11.9,1,1, 2.804, 10576.704, 192.338, 52601.492 20/05/12,21:22:07,03,10,1, 11.9,1,1, 2.804, 10576.715, 192.371, 52601.388 20/05/12,21:22:07,04,10,1, 11.9,1,1, 2.804, 10576.756, 192.353, 52601.511 20/05/12,21:22:07,05,10,1, 11.9,1,1, 2.804, 10576.745, 192.357, 52601.495 20/05/12,21:22:07,06,10,1, 11.9,1,1, 2.804, 10576.753, 192.368, 52601.523 20/05/12,21:22:07,07,10,1, 11.9,1,1, 2.804, 10576.747, 192.373, 52601.491 20/05/12,21:22:07,08,10,1, 11.9,1,1, 2.804, 10576.724, 192.356, 52601.481 20/05/12,21:22:07,09,10,1, 11.9,1,1, 2.804, 10576.718, 192.316, 52601.419 20/05/12,21:22:07,10,10,1, 11.9,1,1, 2.804, 10576.726, 192.334, 52601.454 20/05/12,21:22:07,11,10,1, 11.9,1,1, 2.804, 10576.707, 192.313, 52601.424 20/05/12,21:22:07,12,10,1, 11.9,1,1, 2.804, 10576.718, 192.319, 52601.293 20/05/12,21:22:07,13,10,1, 11.9,1,1, 2.804, 10576.708, 192.352, 52601.515 20/05/12,21:22:07,14,10,1, 11.9,1,1, 2.804, 10576.719, 192.345, 52601.467 20/05/12,21:22:07,15,10,1, 11.9,1,1, 2.804, 10576.708, 192.369, 52601.447 20/05/12,21:22:07,16,10,1, 11.9,1,1, 2.804, 10576.710, 192.356, 52601.425 20/05/12,21:22:07,17,10,1, 11.9,1,1, 2.804, 10576.728, 192.369, 52601.404 20/05/12,21:22:07,18,10,1, 11.9,1,1, 2.804, 10576.729, 192.346, 52601.421 20/05/12,21:22:07,19,10,1, 11.9,1,1, 2.804, 10576.692, 192.320, 52601.390 20/05/12,21:22:08,00,10,1, 11.9,1,1, 2.803, 10576.602, 192.276, 52601.303 20/05/12,21:22:08,01,10,1, 11.9,1,1, 2.803, 10576.680, 192.328, 52601.382 20/05/12,21:22:08,02,10,1, 11.9,1,1, 2.803, 10576.680, 192.323, 52601.387 20/05/12,21:22:08,03,10,1, 11.9,1,1, 2.803, 10576.674, 192.344, 52601.407 20/05/12,21:22:08,04,10,1, 11.9,1,1, 2.803, 10576.701, 192.339, 52601.417 20/05/12,21:22:08,05,10,1, 11.9,1,1, 2.803, 10576.716, 192.342, 52601.388 20/05/12,21:22:08,06,10,1, 11.9,1,1, 2.803, 10576.706, 192.352, 52601.414 20/05/12,21:22:08,07,10,1, 11.9,1,1, 2.803, 10576.679, 192.347, 52601.391 20/05/12,21:22:08,08,10,1, 11.9,1,1, 2.803, 10576.680, 192.325, 52601.356 20/05/12,21:22:08,09,10,1, 11.9,1,1, 2.803, 10576.661, 192.288, 52601.351 20/05/12,21:22:08,10,10,1, 11.9,1,1, 2.803, 10576.646, 192.307, 52601.353 20/05/12,21:22:08,11,10,1, 11.9,1,1, 2.803, 10576.673, 192.315, 52601.359 20/05/12,21:22:08,12,10,1, 11.9,1,1, 2.803, 10576.630, 192.325, 52601.353 20/05/12,21:22:08,13,10,1, 11.9,1,1, 2.803, 10576.643, 192.334, 52601.377 20/05/12,21:22:08,14,10,1, 11.9,1,1, 2.803, 10576.642, 192.340, 52601.338 20/05/12,21:22:08,15,10,1, 11.9,1,1, 2.803, 10576.626, 192.363, 52601.382 20/05/12,21:22:08,16,10,1, 11.9,1,1, 2.803, 10576.623, 192.317, 52601.330 20/05/12,21:22:08,17,10,1, 11.9,1,1, 2.803, 10576.569, 192.294, 52601.317 20/05/12,21:22:08,18,10,1, 11.9,1,1, 2.803, 10576.620, 192.308, 52601.283 20/05/12,21:22:08,19,10,1, 11.9,1,1, 2.803, 10576.607, 192.276, 52601.303 20/05/12,21:22:09,00,09,1, 11.9,1,1, 2.804, 10576.485, 192.284, 52601.169 20/05/12,21:22:09,01,09,1, 11.9,1,1, 2.804, 10576.588, 192.310, 52601.295 20/05/12,21:22:09,02,09,1, 11.9,1,1, 2.804, 10576.572, 192.335, 52601.309 20/05/12,21:22:09,03,09,1, 11.9,1,1, 2.804, 10576.584, 192.334, 52601.322 20/05/12,21:22:09,04,09,1, 11.9,1,1, 2.804, 10576.572, 192.334, 52601.312 20/05/12,21:22:09,05,09,1, 11.9,1,1, 2.804, 10576.573, 192.321, 52601.287 20/05/12,21:22:09,06,09,1, 11.9,1,1, 2.804, 10576.552, 192.314, 52601.283 20/05/12,21:22:09,07,09,1, 11.9,1,1, 2.804, 10576.525, 192.269, 52601.255 20/05/12,21:22:09,08,09,1, 11.9,1,1, 2.804, 10576.538, 192.274, 52601.275 20/05/12,21:22:09,09,09,1, 11.9,1,1, 2.804, 10576.525, 192.283, 52601.222 20/05/12,21:22:09,10,09,1, 11.9,1,1, 2.804, 10576.552, 192.313, 52601.252 20/05/12,21:22:09,11,09,1, 11.9,1,1, 2.804, 10576.526, 192.323, 52601.228 20/05/12,21:22:09,12,09,1, 11.9,1,1, 2.804, 10576.527, 192.316, 52601.251 20/05/12,21:22:09,13,09,1, 11.9,1,1, 2.804, 10576.514, 192.312, 52601.233 20/05/12,21:22:09,14,09,1, 11.9,1,1, 2.804, 10576.502, 192.324, 52601.227 20/05/12,21:22:09,15,09,1, 11.9,1,1, 2.804, 10576.502, 192.311, 52601.213 20/05/12,21:22:09,16,09,1, 11.9,1,1, 2.804, 10576.486, 192.314, 52601.229 20/05/12,21:22:09,17,09,1, 11.9,1,1, 2.804, 10576.513, 192.305, 52601.236 20/05/12,21:22:09,18,09,1, 11.9,1,1, 2.804, 10576.505, 192.269, 52601.206 20/05/12,21:22:09,19,09,1, 11.9,1,1, 2.804, 10576.489, 192.284, 52601.169 20/05/12,21:22:10,00,10,1, 11.9,1,1, 2.802, 10576.394, 192.216, 52601.047 20/05/12,21:22:10,01,10,1, 11.9,1,1, 2.802, 10576.503, 192.315, 52601.232 20/05/12,21:22:10,02,10,1, 11.9,1,1, 2.802, 10576.491, 192.308, 52601.206 20/05/12,21:22:10,03,10,1, 11.9,1,1, 2.802, 10576.516, 192.344, 52601.199 20/05/12,21:22:10,04,10,1, 11.9,1,1, 2.802, 10576.505, 192.323, 52601.204 20/05/12,21:22:10,05,10,1, 11.9,1,1, 2.802, 10576.504, 192.323, 52601.224 20/05/12,21:22:10,06,10,1, 11.9,1,1, 2.802, 10576.483, 192.293, 52601.191 20/05/12,21:22:10,07,10,1, 11.9,1,1, 2.802, 10576.469, 192.281, 52601.158 20/05/12,21:22:10,08,10,1, 11.9,1,1, 2.802, 10576.480, 192.270, 52601.164 20/05/12,21:22:10,09,10,1, 11.9,1,1, 2.802, 10576.475, 192.288, 52601.160 20/05/12,21:22:10,10,10,1, 11.9,1,1, 2.802, 10576.452, 192.281, 52601.156 20/05/12,21:22:10,11,10,1, 11.9,1,1, 2.802, 10576.459, 192.288, 52601.138 20/05/12,21:22:10,12,10,1, 11.9,1,1, 2.802, 10576.454, 192.281, 52601.170 20/05/12,21:22:10,13,10,1, 11.9,1,1, 2.802, 10576.450, 192.308, 52601.121 20/05/12,21:22:10,14,10,1, 11.9,1,1, 2.802, 10576.440, 192.292, 52601.129 20/05/12,21:22:10,15,10,1, 11.9,1,1, 2.802, 10576.439, 192.265, 52601.108 20/05/12,21:22:10,16,10,1, 11.9,1,1, 2.802, 10576.409, 192.237, 52601.078 20/05/12,21:22:10,17,10,1, 11.9,1,1, 2.802, 10576.395, 192.216, 52601.024 20/05/12,21:22:10,18,10,1, 11.9,1,1, 2.802, 10576.375, 192.214, 52601.086 20/05/12,21:22:10,19,10,1, 11.9,1,1, 2.802, 10576.399, 192.216, 52601.047 20/05/12,21:22:11,00,10,1, 11.9,1,1, 2.801, 10576.268, 192.142, 52600.967 20/05/12,21:22:11,01,10,1, 11.9,1,1, 2.801, 10576.395, 192.263, 52601.060 20/05/12,21:22:11,02,10,1, 11.9,1,1, 2.801, 10576.397, 192.250, 52601.036 20/05/12,21:22:11,03,10,1, 11.9,1,1, 2.801, 10576.394, 192.261, 52601.064 20/05/12,21:22:11,04,10,1, 11.9,1,1, 2.801, 10576.385, 192.250, 52601.069 20/05/12,21:22:11,05,10,1, 11.9,1,1, 2.801, 10576.368, 192.204, 52601.053 20/05/12,21:22:11,06,10,1, 11.9,1,1, 2.801, 10576.352, 192.212, 52601.067 20/05/12,21:22:11,07,10,1, 11.9,1,1, 2.801, 10576.355, 192.190, 52601.055 20/05/12,21:22:11,08,10,1, 11.9,1,1, 2.801, 10576.349, 192.165, 52600.994 20/05/12,21:22:11,09,10,1, 11.9,1,1, 2.801, 10576.340, 192.214, 52601.058 20/05/12,21:22:11,10,10,1, 11.9,1,1, 2.801, 10576.333, 192.207, 52601.262 20/05/12,21:22:11,11,10,1, 11.9,1,1, 2.801, 10576.378, 192.218, 52600.941 20/05/12,21:22:11,12,10,1, 11.9,1,1, 2.801, 10576.332, 192.191, 52600.923 20/05/12,21:22:11,13,10,1, 11.9,1,1, 2.801, 10576.339, 192.210, 52601.015 20/05/12,21:22:11,14,10,1, 11.9,1,1, 2.801, 10576.352, 192.187, 52600.987 20/05/12,21:22:11,15,10,1, 11.9,1,1, 2.801, 10576.319, 192.188, 52601.031 20/05/12,21:22:11,16,10,1, 11.9,1,1, 2.801, 10576.317, 192.163, 52600.982 20/05/12,21:22:11,17,10,1, 11.9,1,1, 2.801, 10576.303, 192.172, 52601.025 20/05/12,21:22:11,18,10,1, 11.9,1,1, 2.801, 10576.275, 192.140, 52600.957 20/05/12,21:22:11,19,10,1, 11.9,1,1, 2.801, 10576.271, 192.142, 52600.967 20/05/12,21:22:12,00,10,1, 11.9,1,1, 2.803, 10576.177, 192.061, 52600.819 20/05/12,21:22:12,01,10,1, 11.9,1,1, 2.803, 10576.257, 192.179, 52600.961 20/05/12,21:22:12,02,10,1, 11.9,1,1, 2.803, 10576.247, 192.197, 52600.905 20/05/12,21:22:12,03,10,1, 11.9,1,1, 2.803, 10576.277, 192.172, 52600.949 20/05/12,21:22:12,04,10,1, 11.9,1,1, 2.803, 10576.249, 192.184, 52600.912 20/05/12,21:22:12,05,10,1, 11.9,1,1, 2.803, 10576.257, 192.131, 52600.924 20/05/12,21:22:12,06,10,1, 11.9,1,1, 2.803, 10576.255, 192.142, 52600.926 20/05/12,21:22:12,07,10,1, 11.9,1,1, 2.803, 10576.219, 192.113, 52600.925 20/05/12,21:22:12,08,10,1, 11.9,1,1, 2.803, 10576.213, 192.111, 52600.894 20/05/12,21:22:12,09,10,1, 11.9,1,1, 2.803, 10576.211, 192.123, 52600.908 20/05/12,21:22:12,10,10,1, 11.9,1,1, 2.803, 10576.232, 192.105, 52600.921 20/05/12,21:22:12,11,10,1, 11.9,1,1, 2.803, 10576.205, 192.152, 52600.908 20/05/12,21:22:12,12,10,1, 11.9,1,1, 2.803, 10576.242, 192.140, 52600.928 20/05/12,21:22:12,13,10,1, 11.9,1,1, 2.803, 10576.203, 192.141, 52600.900 20/05/12,21:22:12,14,10,1, 11.9,1,1, 2.803, 10576.214, 192.135, 52600.884 20/05/12,21:22:12,15,10,1, 11.9,1,1, 2.803, 10576.221, 192.140, 52600.890 20/05/12,21:22:12,16,10,1, 11.9,1,1, 2.803, 10576.196, 192.086, 52600.849 20/05/12,21:22:12,17,10,1, 11.9,1,1, 2.803, 10576.185, 192.089, 52600.834 20/05/12,21:22:12,18,10,1, 11.9,1,1, 2.803, 10576.171, 192.081, 52600.831 20/05/12,21:22:12,19,10,1, 11.9,1,1, 2.803, 10576.180, 192.061, 52600.819 20/05/12,21:22:13,00,10,1, 11.7,1,1, 2.802, 10576.060, 191.959, 52600.776 20/05/12,21:22:13,01,10,1, 11.7,1,1, 2.802, 10576.151, 192.081, 52600.854 20/05/12,21:22:13,02,10,1, 11.7,1,1, 2.802, 10576.164, 192.103, 52600.856 20/05/12,21:22:13,03,10,1, 11.7,1,1, 2.802, 10576.179, 192.094, 52600.889 20/05/12,21:22:13,04,10,1, 11.7,1,1, 2.802, 10576.144, 192.082, 52600.821 20/05/12,21:22:13,05,10,1, 11.7,1,1, 2.802, 10576.160, 192.067, 52600.845 20/05/12,21:22:13,06,10,1, 11.7,1,1, 2.802, 10576.138, 192.049, 52600.804 20/05/12,21:22:13,07,10,1, 11.7,1,1, 2.802, 10576.119, 192.024, 52600.803 20/05/12,21:22:13,08,10,1, 11.7,1,1, 2.802, 10576.123, 192.034, 52600.811 20/05/12,21:22:13,09,10,1, 11.7,1,1, 2.802, 10576.107, 192.043, 52600.820 20/05/12,21:22:13,10,10,1, 11.7,1,1, 2.802, 10576.103, 192.028, 52600.793 20/05/12,21:22:13,11,10,1, 11.7,1,1, 2.802, 10576.104, 192.025, 52600.781 20/05/12,21:22:13,12,10,1, 11.7,1,1, 2.802, 10576.090, 192.025, 52600.797 20/05/12,21:22:13,13,10,1, 11.7,1,1, 2.802, 10576.105, 192.038, 52600.797 20/05/12,21:22:13,14,10,1, 11.7,1,1, 2.802, 10576.077, 192.005, 52600.799 20/05/12,21:22:13,15,10,1, 11.7,1,1, 2.802, 10576.103, 192.013, 52600.754 20/05/12,21:22:13,16,10,1, 11.7,1,1, 2.802, 10576.078, 191.999, 52600.734 20/05/12,21:22:13,17,10,1, 11.7,1,1, 2.802, 10576.068, 191.983, 52600.732 20/05/12,21:22:13,18,10,1, 11.7,1,1, 2.802, 10576.047, 191.948, 52600.619 20/05/12,21:22:13,19,10,1, 11.7,1,1, 2.802, 10576.065, 191.959, 52600.776 20/05/12,21:22:14,00,10,1, 11.8,1,1, 2.802, 10575.926, 191.873, 52600.550 20/05/12,21:22:14,01,10,1, 11.8,1,1, 2.802, 10576.065, 191.971, 52600.762 20/05/12,21:22:14,02,10,1, 11.8,1,1, 2.802, 10576.066, 191.972, 52600.746 20/05/12,21:22:14,03,10,1, 11.8,1,1, 2.802, 10576.043, 191.950, 52600.705 20/05/12,21:22:14,04,10,1, 11.8,1,1, 2.802, 10576.032, 191.968, 52600.717 20/05/12,21:22:14,05,10,1, 11.8,1,1, 2.802, 10576.028, 191.959, 52600.667 20/05/12,21:22:14,06,10,1, 11.8,1,1, 2.802, 10576.004, 191.959, 52600.680 20/05/12,21:22:14,07,10,1, 11.8,1,1, 2.802, 10576.012, 191.922, 52600.685 20/05/12,21:22:14,08,10,1, 11.8,1,1, 2.802, 10576.006, 191.917, 52600.661 20/05/12,21:22:14,09,10,1, 11.8,1,1, 2.802, 10576.003, 191.918, 52600.664 20/05/12,21:22:14,10,10,1, 11.8,1,1, 2.802, 10575.979, 191.926, 52600.656 20/05/12,21:22:14,11,10,1, 11.8,1,1, 2.802, 10576.013, 191.937, 52600.690 20/05/12,21:22:14,12,10,1, 11.8,1,1, 2.802, 10575.983, 191.932, 52600.654 20/05/12,21:22:14,13,10,1, 11.8,1,1, 2.802, 10575.978, 191.903, 52600.671 20/05/12,21:22:14,14,10,1, 11.8,1,1, 2.802, 10575.979, 191.929, 52600.657 20/05/12,21:22:14,15,10,1, 11.8,1,1, 2.802, 10575.931, 191.889, 52600.610 20/05/12,21:22:14,16,10,1, 11.8,1,1, 2.802, 10575.945, 191.872, 52600.600 20/05/12,21:22:14,17,10,1, 11.8,1,1, 2.802, 10575.976, 191.887, 52600.646 20/05/12,21:22:14,18,10,1, 11.8,1,1, 2.802, 10575.963, 191.865, 52600.534 20/05/12,21:22:14,19,10,1, 11.8,1,1, 2.802, 10575.933, 191.873, 52600.550 20/05/12,21:22:15,00,10,1, 11.9,1,1, 2.804, 10575.826, 191.782, 52600.547 20/05/12,21:22:15,01,10,1, 11.9,1,1, 2.804, 10575.943, 191.874, 52600.602 20/05/12,21:22:15,02,10,1, 11.9,1,1, 2.804, 10575.950, 191.879, 52600.609 20/05/12,21:22:15,03,10,1, 11.9,1,1, 2.804, 10575.925, 191.835, 52600.569 20/05/12,21:22:15,04,10,1, 11.9,1,1, 2.804, 10575.906, 191.861, 52600.604 20/05/12,21:22:15,05,10,1, 11.9,1,1, 2.804, 10575.919, 191.833, 52600.599 20/05/12,21:22:15,06,10,1, 11.9,1,1, 2.804, 10575.913, 191.838, 52600.575 20/05/12,21:22:15,07,10,1, 11.9,1,1, 2.804, 10575.903, 191.827, 52600.568 20/05/12,21:22:15,08,10,1, 11.9,1,1, 2.804, 10575.943, 191.799, 52600.347 20/05/12,21:22:15,09,10,1, 11.9,1,1, 2.804, 10575.941, 191.812, 52600.546 20/05/12,21:22:15,10,10,1, 11.9,1,1, 2.804, 10575.918, 191.800, 52600.534 20/05/12,21:22:15,11,10,1, 11.9,1,1, 2.804, 10575.904, 191.823, 52600.527 20/05/12,21:22:15,12,10,1, 11.9,1,1, 2.804, 10575.863, 191.813, 52600.528 20/05/12,21:22:15,13,10,1, 11.9,1,1, 2.804, 10575.883, 191.802, 52600.527 20/05/12,21:22:15,14,10,1, 11.9,1,1, 2.804, 10575.887, 191.818, 52600.559 20/05/12,21:22:15,15,10,1, 11.9,1,1, 2.804, 10575.857, 191.778, 52600.500 20/05/12,21:22:15,16,10,1, 11.9,1,1, 2.804, 10575.870, 191.802, 52600.544 20/05/12,21:22:15,17,10,1, 11.9,1,1, 2.804, 10575.834, 191.761, 52600.513 20/05/12,21:22:15,18,10,1, 11.9,1,1, 2.804, 10575.859, 191.762, 52600.535 20/05/12,21:22:15,19,10,1, 11.9,1,1, 2.804, 10575.833, 191.782, 52600.547 20/05/12,21:22:16,00,10,1, 12.0,1,1, 2.803, 10575.651, 191.651, 52600.403 20/05/12,21:22:16,01,10,1, 12.0,1,1, 2.803, 10575.834, 191.764, 52600.464 20/05/12,21:22:16,02,10,1, 12.0,1,1, 2.803, 10575.825, 191.777, 52600.443 20/05/12,21:22:16,03,10,1, 12.0,1,1, 2.803, 10575.805, 191.764, 52600.487 20/05/12,21:22:16,04,10,1, 12.0,1,1, 2.803, 10575.818, 191.755, 52600.444 20/05/12,21:22:16,05,10,1, 12.0,1,1, 2.803, 10575.782, 191.713, 52600.445 20/05/12,21:22:16,06,10,1, 12.0,1,1, 2.803, 10575.786, 191.715, 52600.460 20/05/12,21:22:16,07,10,1, 12.0,1,1, 2.803, 10575.774, 191.711, 52600.430 20/05/12,21:22:16,08,10,1, 12.0,1,1, 2.803, 10575.772, 191.716, 52600.448 20/05/12,21:22:16,09,10,1, 12.0,1,1, 2.803, 10575.775, 191.712, 52600.422 20/05/12,21:22:16,10,10,1, 12.0,1,1, 2.803, 10575.745, 191.748, 52600.421 20/05/12,21:22:16,11,10,1, 12.0,1,1, 2.803, 10575.753, 191.715, 52600.445 20/05/12,21:22:16,12,10,1, 12.0,1,1, 2.803, 10575.755, 191.692, 52600.447 20/05/12,21:22:16,13,10,1, 12.0,1,1, 2.803, 10575.722, 191.685, 52600.409 20/05/12,21:22:16,14,10,1, 12.0,1,1, 2.803, 10575.742, 191.659, 52600.382 20/05/12,21:22:16,15,10,1, 12.0,1,1, 2.803, 10575.709, 191.641, 52600.370 20/05/12,21:22:16,16,10,1, 12.0,1,1, 2.803, 10575.688, 191.648, 52600.361 20/05/12,21:22:16,17,10,1, 12.0,1,1, 2.803, 10575.705, 191.649, 52600.384 20/05/12,21:22:16,18,10,1, 12.0,1,1, 2.803, 10575.689, 191.686, 52600.438 20/05/12,21:22:16,19,10,1, 12.0,1,1, 2.803, 10575.654, 191.651, 52600.403 20/05/12,21:22:17,00,10,1, 11.8,1,1, 2.804, 10575.542, 191.591, 52600.339 20/05/12,21:22:17,01,10,1, 11.8,1,1, 2.804, 10575.678, 191.673, 52600.399 20/05/12,21:22:17,02,10,1, 11.8,1,1, 2.804, 10575.658, 191.662, 52600.408 20/05/12,21:22:17,03,10,1, 11.8,1,1, 2.804, 10575.637, 191.653, 52600.377 20/05/12,21:22:17,04,10,1, 11.8,1,1, 2.804, 10575.649, 191.629, 52600.370 20/05/12,21:22:17,05,10,1, 11.8,1,1, 2.804, 10575.649, 191.626, 52600.330 20/05/12,21:22:17,06,10,1, 11.8,1,1, 2.804, 10575.626, 191.612, 52600.396 20/05/12,21:22:17,07,10,1, 11.8,1,1, 2.804, 10575.628, 191.635, 52600.371 20/05/12,21:22:17,08,10,1, 11.8,1,1, 2.804, 10575.609, 191.621, 52600.342 20/05/12,21:22:17,09,10,1, 11.8,1,1, 2.804, 10575.594, 191.617, 52600.346 20/05/12,21:22:17,10,10,1, 11.8,1,1, 2.804, 10575.588, 191.642, 52600.380 20/05/12,21:22:17,11,10,1, 11.8,1,1, 2.804, 10575.579, 191.623, 52600.333 20/05/12,21:22:17,12,10,1, 11.8,1,1, 2.804, 10575.598, 191.607, 52600.309 20/05/12,21:22:17,13,10,1, 11.8,1,1, 2.804, 10575.564, 191.604, 52600.334 20/05/12,21:22:17,14,10,1, 11.8,1,1, 2.804, 10575.573, 191.560, 52600.315 20/05/12,21:22:17,15,10,1, 11.8,1,1, 2.804, 10575.543, 191.587, 52600.327 20/05/12,21:22:17,16,10,1, 11.8,1,1, 2.804, 10575.564, 191.570, 52600.279 20/05/12,21:22:17,17,10,1, 11.8,1,1, 2.804, 10575.570, 191.594, 52600.343 20/05/12,21:22:17,18,10,1, 11.8,1,1, 2.804, 10575.567, 191.588, 52600.324 20/05/12,21:22:17,19,10,1, 11.8,1,1, 2.804, 10575.545, 191.591, 52600.339 20/05/12,21:22:18,00,10,1, 11.8,1,1, 2.804, 10575.401, 191.490, 52600.195 20/05/12,21:22:18,01,10,1, 11.8,1,1, 2.804, 10575.527, 191.575, 52600.318 20/05/12,21:22:18,02,10,1, 11.8,1,1, 2.804, 10575.533, 191.556, 52600.259 20/05/12,21:22:18,03,10,1, 11.8,1,1, 2.804, 10575.490, 191.570, 52600.295 20/05/12,21:22:18,04,10,1, 11.8,1,1, 2.804, 10575.490, 191.538, 52600.257 20/05/12,21:22:18,05,10,1, 11.8,1,1, 2.804, 10575.479, 191.547, 52600.280 20/05/12,21:22:18,06,10,1, 11.8,1,1, 2.804, 10575.476, 191.526, 52600.266 20/05/12,21:22:18,07,10,1, 11.8,1,1, 2.804, 10575.463, 191.552, 52600.267 20/05/12,21:22:18,08,10,1, 11.8,1,1, 2.804, 10575.491, 191.552, 52600.312 20/05/12,21:22:18,09,10,1, 11.8,1,1, 2.804, 10575.496, 191.560, 52600.246 20/05/12,21:22:18,10,10,1, 11.8,1,1, 2.804, 10575.453, 191.536, 52600.257 20/05/12,21:22:18,11,10,1, 11.8,1,1, 2.804, 10575.465, 191.522, 52600.234 20/05/12,21:22:18,12,10,1, 11.8,1,1, 2.804, 10575.456, 191.542, 52600.223 20/05/12,21:22:18,13,10,1, 11.8,1,1, 2.804, 10575.461, 191.473, 52600.030 20/05/12,21:22:18,14,10,1, 11.8,1,1, 2.804, 10575.448, 191.485, 52600.180 20/05/12,21:22:18,15,10,1, 11.8,1,1, 2.804, 10575.460, 191.465, 52600.205 20/05/12,21:22:18,16,10,1, 11.8,1,1, 2.804, 10575.422, 191.480, 52600.175 20/05/12,21:22:18,17,10,1, 11.8,1,1, 2.804, 10575.414, 191.513, 52600.200 20/05/12,21:22:18,18,10,1, 11.8,1,1, 2.804, 10575.430, 191.495, 52600.220 20/05/12,21:22:18,19,10,1, 11.8,1,1, 2.804, 10575.408, 191.490, 52600.195 20/05/12,21:22:19,00,11,1, 11.9,1,1, 2.804, 10575.275, 191.412, 52600.030 20/05/12,21:22:19,01,11,1, 11.9,1,1, 2.804, 10575.400, 191.456, 52600.192 20/05/12,21:22:19,02,11,1, 11.9,1,1, 2.804, 10575.390, 191.470, 52600.176 20/05/12,21:22:19,03,11,1, 11.9,1,1, 2.804, 10575.366, 191.450, 52600.168 20/05/12,21:22:19,04,11,1, 11.9,1,1, 2.804, 10575.372, 191.452, 52600.189 20/05/12,21:22:19,05,11,1, 11.9,1,1, 2.804, 10575.367, 191.450, 52600.158 20/05/12,21:22:19,06,11,1, 11.9,1,1, 2.804, 10575.355, 191.460, 52600.203 20/05/12,21:22:19,07,11,1, 11.9,1,1, 2.804, 10575.369, 191.464, 52600.150 20/05/12,21:22:19,08,11,1, 11.9,1,1, 2.804, 10575.342, 191.450, 52600.111 20/05/12,21:22:19,09,11,1, 11.9,1,1, 2.804, 10575.346, 191.464, 52600.143 20/05/12,21:22:19,10,11,1, 11.9,1,1, 2.804, 10575.338, 191.450, 52600.114 20/05/12,21:22:19,11,11,1, 11.9,1,1, 2.804, 10575.329, 191.420, 52600.114 20/05/12,21:22:19,12,11,1, 11.9,1,1, 2.804, 10575.330, 191.404, 52600.100 20/05/12,21:22:19,13,11,1, 11.9,1,1, 2.804, 10575.330, 191.422, 52600.122 20/05/12,21:22:19,14,11,1, 11.9,1,1, 2.804, 10575.309, 191.403, 52600.151 20/05/12,21:22:19,15,11,1, 11.9,1,1, 2.804, 10575.301, 191.407, 52600.138 20/05/12,21:22:19,16,11,1, 11.9,1,1, 2.804, 10575.310, 191.425, 52600.117 20/05/12,21:22:19,17,11,1, 11.9,1,1, 2.804, 10575.266, 191.420, 52599.940 20/05/12,21:22:19,18,11,1, 11.9,1,1, 2.804, 10575.296, 191.432, 52600.087 20/05/12,21:22:19,19,11,1, 11.9,1,1, 2.804, 10575.284, 191.412, 52600.030 20/05/12,21:22:20,00,11,1, 11.9,1,1, 2.805, 10575.117, 191.383, 52600.131 20/05/12,21:22:20,01,11,1, 11.9,1,1, 2.805, 10575.249, 191.411, 52600.157 20/05/12,21:22:20,02,11,1, 11.9,1,1, 2.805, 10575.258, 191.368, 52600.086 20/05/12,21:22:20,03,11,1, 11.9,1,1, 2.805, 10575.244, 191.363, 52600.057 20/05/12,21:22:20,04,11,1, 11.9,1,1, 2.805, 10575.218, 191.394, 52600.124 20/05/12,21:22:20,05,11,1, 11.9,1,1, 2.805, 10575.220, 191.379, 52600.077 20/05/12,21:22:20,06,11,1, 11.9,1,1, 2.805, 10575.208, 191.384, 52600.084 20/05/12,21:22:20,07,11,1, 11.9,1,1, 2.805, 10575.226, 191.406, 52600.151 20/05/12,21:22:20,08,11,1, 11.9,1,1, 2.805, 10575.246, 191.378, 52600.148 20/05/12,21:22:20,09,11,1, 11.9,1,1, 2.805, 10575.216, 191.367, 52600.200 20/05/12,21:22:20,10,11,1, 11.9,1,1, 2.805, 10575.195, 191.398, 52600.189 20/05/12,21:22:20,11,11,1, 11.9,1,1, 2.805, 10575.205, 191.382, 52600.174 20/05/12,21:22:20,12,11,1, 11.9,1,1, 2.805, 10575.173, 191.370, 52600.148 20/05/12,21:22:20,13,11,1, 11.9,1,1, 2.805, 10575.173, 191.383, 52600.147 20/05/12,21:22:20,14,11,1, 11.9,1,1, 2.805, 10575.121, 191.364, 52600.122 20/05/12,21:22:20,15,11,1, 11.9,1,1, 2.805, 10575.144, 191.380, 52600.148 20/05/12,21:22:20,16,11,1, 11.9,1,1, 2.805, 10575.153, 191.402, 52600.081 20/05/12,21:22:20,17,11,1, 11.9,1,1, 2.805, 10575.150, 191.361, 52600.137 20/05/12,21:22:20,18,11,1, 11.9,1,1, 2.805, 10575.136, 191.387, 52600.109 20/05/12,21:22:20,19,11,1, 11.9,1,1, 2.805, 10575.124, 191.383, 52600.131 20/05/12,21:22:21,00,11,1, 11.9,1,1, 2.804, 10574.975, 191.293, 52600.051 20/05/12,21:22:21,01,11,1, 11.9,1,1, 2.804, 10575.124, 191.356, 52600.113 20/05/12,21:22:21,02,11,1, 11.9,1,1, 2.804, 10575.077, 191.363, 52600.104 20/05/12,21:22:21,03,11,1, 11.9,1,1, 2.804, 10575.099, 191.367, 52600.088 20/05/12,21:22:21,04,11,1, 11.9,1,1, 2.804, 10575.077, 191.354, 52600.076 20/05/12,21:22:21,05,11,1, 11.9,1,1, 2.804, 10575.097, 191.357, 52600.077 20/05/12,21:22:21,06,11,1, 11.9,1,1, 2.804, 10575.070, 191.335, 52600.087 20/05/12,21:22:21,07,11,1, 11.9,1,1, 2.804, 10575.076, 191.332, 52600.048 20/05/12,21:22:21,08,11,1, 11.9,1,1, 2.804, 10575.069, 191.348, 52600.077 20/05/12,21:22:21,09,11,1, 11.9,1,1, 2.804, 10575.063, 191.351, 52600.044 20/05/12,21:22:21,10,11,1, 11.9,1,1, 2.804, 10575.061, 191.320, 52600.064 20/05/12,21:22:21,11,11,1, 11.9,1,1, 2.804, 10575.025, 191.317, 52600.065 20/05/12,21:22:21,12,11,1, 11.9,1,1, 2.804, 10575.004, 191.335, 52600.295 20/05/12,21:22:21,13,11,1, 11.9,1,1, 2.804, 10574.986, 191.296, 52600.137 20/05/12,21:22:21,14,11,1, 11.9,1,1, 2.804, 10575.007, 191.313, 52600.091 20/05/12,21:22:21,15,11,1, 11.9,1,1, 2.804, 10574.997, 191.303, 52600.053 20/05/12,21:22:21,16,11,1, 11.9,1,1, 2.804, 10575.015, 191.318, 52600.042 20/05/12,21:22:21,17,11,1, 11.9,1,1, 2.804, 10574.998, 191.305, 52600.027 20/05/12,21:22:21,18,11,1, 11.9,1,1, 2.804, 10575.001, 191.323, 52600.040 20/05/12,21:22:21,19,11,1, 11.9,1,1, 2.804, 10574.982, 191.293, 52600.051 20/05/12,21:22:22,00,11,1, 11.9,1,1, 2.804, 10574.808, 191.235, 52599.934 20/05/12,21:22:22,01,11,1, 11.9,1,1, 2.804, 10574.947, 191.288, 52599.970 20/05/12,21:22:22,02,11,1, 11.9,1,1, 2.804, 10574.956, 191.294, 52599.952 20/05/12,21:22:22,03,11,1, 11.9,1,1, 2.804, 10574.939, 191.269, 52600.007 20/05/12,21:22:22,04,11,1, 11.9,1,1, 2.804, 10574.921, 191.250, 52599.991 20/05/12,21:22:22,05,11,1, 11.9,1,1, 2.804, 10574.903, 191.276, 52600.008 20/05/12,21:22:22,06,11,1, 11.9,1,1, 2.804, 10574.927, 191.279, 52600.016 20/05/12,21:22:22,07,11,1, 11.9,1,1, 2.804, 10574.901, 191.263, 52599.964 20/05/12,21:22:22,08,11,1, 11.9,1,1, 2.804, 10574.873, 191.273, 52599.998 20/05/12,21:22:22,09,11,1, 11.9,1,1, 2.804, 10574.878, 191.272, 52599.958 20/05/12,21:22:22,10,11,1, 11.9,1,1, 2.804, 10574.883, 191.272, 52599.990 20/05/12,21:22:22,11,11,1, 11.9,1,1, 2.804, 10574.855, 191.273, 52599.963 20/05/12,21:22:22,12,11,1, 11.9,1,1, 2.804, 10574.888, 191.267, 52599.797 20/05/12,21:22:22,13,11,1, 11.9,1,1, 2.804, 10574.850, 191.285, 52600.056 20/05/12,21:22:22,14,11,1, 11.9,1,1, 2.804, 10574.825, 191.258, 52599.999 20/05/12,21:22:22,15,11,1, 11.9,1,1, 2.804, 10574.849, 191.250, 52599.956 20/05/12,21:22:22,16,11,1, 11.9,1,1, 2.804, 10574.805, 191.255, 52599.971 20/05/12,21:22:22,17,11,1, 11.9,1,1, 2.804, 10574.811, 191.247, 52599.986 20/05/12,21:22:22,18,11,1, 11.9,1,1, 2.804, 10574.816, 191.251, 52599.939 20/05/12,21:22:22,19,11,1, 11.9,1,1, 2.804, 10574.814, 191.235, 52599.934 20/05/12,21:22:23,00,11,1, 11.9,1,1, 2.802, 10574.650, 191.192, 52599.829 20/05/12,21:22:23,01,11,1, 11.9,1,1, 2.802, 10574.807, 191.263, 52599.941 20/05/12,21:22:23,02,11,1, 11.9,1,1, 2.802, 10574.802, 191.234, 52599.953 20/05/12,21:22:23,03,11,1, 11.9,1,1, 2.802, 10574.773, 191.234, 52599.936 20/05/12,21:22:23,04,11,1, 11.9,1,1, 2.802, 10574.756, 191.233, 52599.903 20/05/12,21:22:23,05,11,1, 11.9,1,1, 2.802, 10574.755, 191.233, 52599.922 20/05/12,21:22:23,06,11,1, 11.9,1,1, 2.802, 10574.768, 191.243, 52599.905 20/05/12,21:22:23,07,11,1, 11.9,1,1, 2.802, 10574.767, 191.265, 52599.945 20/05/12,21:22:23,08,11,1, 11.9,1,1, 2.802, 10574.754, 191.217, 52599.909 20/05/12,21:22:23,09,11,1, 11.9,1,1, 2.802, 10574.754, 191.234, 52599.912 20/05/12,21:22:23,10,11,1, 11.9,1,1, 2.802, 10574.732, 191.213, 52599.924 20/05/12,21:22:23,11,11,1, 11.9,1,1, 2.802, 10574.730, 191.231, 52599.898 20/05/12,21:22:23,12,11,1, 11.9,1,1, 2.802, 10574.720, 191.219, 52599.878 20/05/12,21:22:23,13,11,1, 11.9,1,1, 2.802, 10574.715, 191.203, 52599.828 20/05/12,21:22:23,14,11,1, 11.9,1,1, 2.802, 10574.724, 191.200, 52599.834 20/05/12,21:22:23,15,11,1, 11.9,1,1, 2.802, 10574.709, 191.201, 52599.869 20/05/12,21:22:23,16,11,1, 11.9,1,1, 2.802, 10574.701, 191.189, 52599.814 20/05/12,21:22:23,17,11,1, 11.9,1,1, 2.802, 10574.657, 191.219, 52599.865 20/05/12,21:22:23,18,11,1, 11.9,1,1, 2.802, 10574.682, 191.192, 52599.847 20/05/12,21:22:23,19,11,1, 11.9,1,1, 2.802, 10574.658, 191.192, 52599.829 20/05/12,21:22:24,00,11,1, 11.9,1,1, 2.804, 10574.516, 191.155, 52599.855 20/05/12,21:22:24,01,11,1, 11.9,1,1, 2.804, 10574.638, 191.194, 52599.850 20/05/12,21:22:24,02,11,1, 11.9,1,1, 2.804, 10574.640, 191.194, 52599.808 20/05/12,21:22:24,03,11,1, 11.9,1,1, 2.804, 10574.641, 191.169, 52599.813 20/05/12,21:22:24,04,11,1, 11.9,1,1, 2.804, 10574.617, 191.194, 52599.805 20/05/12,21:22:24,05,11,1, 11.9,1,1, 2.804, 10574.623, 191.191, 52599.806 20/05/12,21:22:24,06,11,1, 11.9,1,1, 2.804, 10574.615, 191.160, 52599.792 20/05/12,21:22:24,07,11,1, 11.9,1,1, 2.804, 10574.625, 191.180, 52599.792 20/05/12,21:22:24,08,11,1, 11.9,1,1, 2.804, 10574.600, 191.188, 52599.812 20/05/12,21:22:24,09,11,1, 11.9,1,1, 2.804, 10574.603, 191.181, 52599.783 20/05/12,21:22:24,10,11,1, 11.9,1,1, 2.804, 10574.600, 191.165, 52599.639 20/05/12,21:22:24,11,11,1, 11.9,1,1, 2.804, 10574.581, 191.162, 52599.732 20/05/12,21:22:24,12,11,1, 11.9,1,1, 2.804, 10574.570, 191.162, 52599.727 20/05/12,21:22:24,13,11,1, 11.9,1,1, 2.804, 10574.525, 191.171, 52599.745 20/05/12,21:22:24,14,11,1, 11.9,1,1, 2.804, 10574.551, 191.128, 52599.786 20/05/12,21:22:24,15,11,1, 11.9,1,1, 2.804, 10574.545, 191.154, 52599.772 20/05/12,21:22:24,16,11,1, 11.9,1,1, 2.804, 10574.540, 191.149, 52599.780 20/05/12,21:22:24,17,11,1, 11.9,1,1, 2.804, 10574.544, 191.174, 52599.809 20/05/12,21:22:24,18,11,1, 11.9,1,1, 2.804, 10574.518, 191.144, 52599.762 20/05/12,21:22:24,19,11,1, 11.9,1,1, 2.804, 10574.521, 191.155, 52599.855 20/05/12,21:22:25,00,11,1, 11.9,1,1, 2.808, 10574.349, 191.098, 52599.527 20/05/12,21:22:25,01,11,1, 11.9,1,1, 2.808, 10574.487, 191.158, 52599.778 20/05/12,21:22:25,02,11,1, 11.9,1,1, 2.808, 10574.481, 191.178, 52599.738 20/05/12,21:22:25,03,11,1, 11.9,1,1, 2.808, 10574.478, 191.156, 52599.755 20/05/12,21:22:25,04,11,1, 11.9,1,1, 2.808, 10574.482, 191.141, 52599.763 20/05/12,21:22:25,05,11,1, 11.9,1,1, 2.808, 10574.478, 191.156, 52599.778 20/05/12,21:22:25,06,11,1, 11.9,1,1, 2.808, 10574.481, 191.144, 52599.717 20/05/12,21:22:25,07,11,1, 11.9,1,1, 2.808, 10574.432, 191.139, 52599.666 20/05/12,21:22:25,08,11,1, 11.9,1,1, 2.808, 10574.452, 191.090, 52599.605 20/05/12,21:22:25,09,11,1, 11.9,1,1, 2.808, 10574.442, 191.085, 52599.570 20/05/12,21:22:25,10,11,1, 11.9,1,1, 2.808, 10574.404, 191.071, 52599.582 20/05/12,21:22:25,11,11,1, 11.9,1,1, 2.808, 10574.412, 191.072, 52599.573 20/05/12,21:22:25,12,11,1, 11.9,1,1, 2.808, 10574.396, 191.108, 52599.597 20/05/12,21:22:25,13,11,1, 11.9,1,1, 2.808, 10574.402, 191.122, 52599.555 20/05/12,21:22:25,14,11,1, 11.9,1,1, 2.808, 10574.401, 191.102, 52599.577 20/05/12,21:22:25,15,11,1, 11.9,1,1, 2.808, 10574.376, 191.104, 52599.567 20/05/12,21:22:25,16,11,1, 11.9,1,1, 2.808, 10574.371, 191.099, 52599.575 20/05/12,21:22:25,17,11,1, 11.9,1,1, 2.808, 10574.376, 191.113, 52599.636 20/05/12,21:22:25,18,11,1, 11.9,1,1, 2.808, 10574.323, 191.098, 52599.621 20/05/12,21:22:25,19,11,1, 11.9,1,1, 2.808, 10574.352, 191.098, 52599.527 20/05/12,21:22:26,00,11,1, 11.9,1,1, 2.804, 10574.182, 191.077, 52599.462 20/05/12,21:22:26,01,11,1, 11.9,1,1, 2.804, 10574.351, 191.085, 52599.564 20/05/12,21:22:26,02,11,1, 11.9,1,1, 2.804, 10574.319, 191.097, 52599.552 20/05/12,21:22:26,03,11,1, 11.9,1,1, 2.804, 10574.308, 191.104, 52599.573 20/05/12,21:22:26,04,11,1, 11.9,1,1, 2.804, 10574.305, 191.088, 52599.567 20/05/12,21:22:26,05,11,1, 11.9,1,1, 2.804, 10574.318, 191.095, 52599.510 20/05/12,21:22:26,06,11,1, 11.9,1,1, 2.804, 10574.288, 191.114, 52599.588 20/05/12,21:22:26,07,11,1, 11.9,1,1, 2.804, 10574.294, 191.091, 52599.527 20/05/12,21:22:26,08,11,1, 11.9,1,1, 2.804, 10574.275, 191.071, 52599.472 20/05/12,21:22:26,09,11,1, 11.9,1,1, 2.804, 10574.285, 191.061, 52599.524 20/05/12,21:22:26,10,11,1, 11.9,1,1, 2.804, 10574.282, 191.081, 52599.498 20/05/12,21:22:26,11,11,1, 11.9,1,1, 2.804, 10574.267, 191.077, 52599.228 20/05/12,21:22:26,12,11,1, 11.9,1,1, 2.804, 10574.237, 191.126, 52599.558 20/05/12,21:22:26,13,11,1, 11.9,1,1, 2.804, 10574.232, 191.128, 52599.606 20/05/12,21:22:26,14,11,1, 11.9,1,1, 2.804, 10574.260, 191.134, 52599.596 20/05/12,21:22:26,15,11,1, 11.9,1,1, 2.804, 10574.233, 191.095, 52599.499 20/05/12,21:22:26,16,11,1, 11.9,1,1, 2.804, 10574.233, 191.117, 52599.518 20/05/12,21:22:26,17,11,1, 11.9,1,1, 2.804, 10574.204, 191.117, 52599.524 20/05/12,21:22:26,18,11,1, 11.9,1,1, 2.804, 10574.200, 191.087, 52599.495 20/05/12,21:22:26,19,11,1, 11.9,1,1, 2.804, 10574.183, 191.077, 52599.462 20/05/12,21:22:27,00,11,1, 11.9,1,1, 2.803, 10574.057, 191.094, 52599.381 20/05/12,21:22:27,01,11,1, 11.9,1,1, 2.803, 10574.197, 191.098, 52599.530 20/05/12,21:22:27,02,11,1, 11.9,1,1, 2.803, 10574.172, 191.107, 52599.514 20/05/12,21:22:27,03,11,1, 11.9,1,1, 2.803, 10574.172, 191.144, 52599.524 20/05/12,21:22:27,04,11,1, 11.9,1,1, 2.803, 10574.169, 191.113, 52599.510 20/05/12,21:22:27,05,11,1, 11.9,1,1, 2.803, 10574.148, 191.104, 52599.468 20/05/12,21:22:27,06,11,1, 11.9,1,1, 2.803, 10574.155, 191.117, 52599.459 20/05/12,21:22:27,07,11,1, 11.9,1,1, 2.803, 10574.155, 191.109, 52599.420 20/05/12,21:22:27,08,11,1, 11.9,1,1, 2.803, 10574.122, 191.096, 52599.419 20/05/12,21:22:27,09,11,1, 11.9,1,1, 2.803, 10574.085, 191.119, 52599.557 20/05/12,21:22:27,10,11,1, 11.9,1,1, 2.803, 10574.089, 191.089, 52599.408 20/05/12,21:22:27,11,11,1, 11.9,1,1, 2.803, 10574.101, 191.128, 52599.571 20/05/12,21:22:27,12,11,1, 11.9,1,1, 2.803, 10574.134, 191.126, 52599.446 20/05/12,21:22:27,13,11,1, 11.9,1,1, 2.803, 10574.112, 191.130, 52599.479 20/05/12,21:22:27,14,11,1, 11.9,1,1, 2.803, 10574.084, 191.118, 52599.439 20/05/12,21:22:27,15,11,1, 11.9,1,1, 2.803, 10574.099, 191.116, 52599.437 20/05/12,21:22:27,16,11,1, 11.9,1,1, 2.803, 10574.081, 191.067, 52599.322 20/05/12,21:22:27,17,11,1, 11.9,1,1, 2.803, 10574.040, 191.088, 52599.363 20/05/12,21:22:27,18,11,1, 11.9,1,1, 2.803, 10574.051, 191.086, 52599.426 20/05/12,21:22:27,19,11,1, 11.9,1,1, 2.803, 10574.061, 191.094, 52599.381 20/05/12,21:22:28,00,11,1, 11.9,1,1, 2.804, 10573.932, 191.089, 52599.340 20/05/12,21:22:28,01,11,1, 11.9,1,1, 2.804, 10574.049, 191.110, 52599.431 20/05/12,21:22:28,02,11,1, 11.9,1,1, 2.804, 10574.050, 191.090, 52599.427 20/05/12,21:22:28,03,11,1, 11.9,1,1, 2.804, 10574.049, 191.117, 52599.394 20/05/12,21:22:28,04,11,1, 11.9,1,1, 2.804, 10574.044, 191.110, 52599.404 20/05/12,21:22:28,05,11,1, 11.9,1,1, 2.804, 10574.027, 191.067, 52599.366 20/05/12,21:22:28,06,11,1, 11.9,1,1, 2.804, 10573.994, 191.079, 52599.392 20/05/12,21:22:28,07,11,1, 11.9,1,1, 2.804, 10574.021, 191.081, 52599.358 20/05/12,21:22:28,08,11,1, 11.9,1,1, 2.804, 10573.984, 191.084, 52599.359 20/05/12,21:22:28,09,11,1, 11.9,1,1, 2.804, 10574.007, 191.094, 52599.387 20/05/12,21:22:28,10,11,1, 11.9,1,1, 2.804, 10573.984, 191.122, 52599.414 20/05/12,21:22:28,11,11,1, 11.9,1,1, 2.804, 10573.997, 191.083, 52599.394 20/05/12,21:22:28,12,11,1, 11.9,1,1, 2.804, 10573.985, 191.105, 52599.383 20/05/12,21:22:28,13,11,1, 11.9,1,1, 2.804, 10573.993, 191.098, 52599.391 20/05/12,21:22:28,14,11,1, 11.9,1,1, 2.804, 10573.961, 191.080, 52599.383 20/05/12,21:22:28,15,11,1, 11.9,1,1, 2.804, 10573.948, 191.085, 52599.346 20/05/12,21:22:28,16,11,1, 11.9,1,1, 2.804, 10573.930, 191.079, 52599.338 20/05/12,21:22:28,17,11,1, 11.9,1,1, 2.804, 10573.953, 191.082, 52599.372 20/05/12,21:22:28,18,11,1, 11.9,1,1, 2.804, 10573.932, 191.088, 52599.335 20/05/12,21:22:28,19,11,1, 11.9,1,1, 2.804, 10573.938, 191.089, 52599.340 20/05/12,21:22:29,00,11,1, 11.9,1,1, 2.802, 10573.823, 191.127, 52599.278 20/05/12,21:22:29,01,11,1, 11.9,1,1, 2.802, 10573.947, 191.121, 52599.357 20/05/12,21:22:29,02,11,1, 11.9,1,1, 2.802, 10573.935, 191.121, 52599.343 20/05/12,21:22:29,03,11,1, 11.9,1,1, 2.802, 10573.942, 191.099, 52599.335 20/05/12,21:22:29,04,11,1, 11.9,1,1, 2.802, 10573.906, 191.080, 52599.309 20/05/12,21:22:29,05,11,1, 11.9,1,1, 2.802, 10573.888, 191.077, 52599.279 20/05/12,21:22:29,06,11,1, 11.9,1,1, 2.802, 10573.875, 191.062, 52599.291 20/05/12,21:22:29,07,11,1, 11.9,1,1, 2.802, 10573.875, 191.068, 52599.346 20/05/12,21:22:29,08,11,1, 11.9,1,1, 2.802, 10573.877, 191.097, 52599.336 20/05/12,21:22:29,09,11,1, 11.9,1,1, 2.802, 10573.865, 191.119, 52599.373 20/05/12,21:22:29,10,11,1, 11.9,1,1, 2.802, 10573.864, 191.141, 52599.299 20/05/12,21:22:29,11,11,1, 11.9,1,1, 2.802, 10573.842, 191.112, 52599.308 20/05/12,21:22:29,12,11,1, 11.9,1,1, 2.802, 10573.856, 191.108, 52599.265 20/05/12,21:22:29,13,11,1, 11.9,1,1, 2.802, 10573.845, 191.073, 52599.279 20/05/12,21:22:29,14,11,1, 11.9,1,1, 2.802, 10573.842, 191.086, 52599.212 20/05/12,21:22:29,15,11,1, 11.9,1,1, 2.802, 10573.842, 191.068, 52599.226 20/05/12,21:22:29,16,11,1, 11.9,1,1, 2.802, 10573.837, 191.085, 52599.230 20/05/12,21:22:29,17,11,1, 11.9,1,1, 2.802, 10573.818, 191.126, 52599.311 20/05/12,21:22:29,18,11,1, 11.9,1,1, 2.802, 10573.815, 191.112, 52599.296 20/05/12,21:22:29,19,11,1, 11.9,1,1, 2.802, 10573.830, 191.127, 52599.278 20/05/12,21:22:30,00,10,1, 11.9,1,1, 2.806, 10573.748, 191.112, 52599.207 20/05/12,21:22:30,01,10,1, 11.9,1,1, 2.806, 10573.824, 191.080, 52599.249 20/05/12,21:22:30,02,10,1, 11.9,1,1, 2.806, 10573.802, 191.083, 52599.215 20/05/12,21:22:30,03,10,1, 11.9,1,1, 2.806, 10573.798, 191.076, 52599.199 20/05/12,21:22:30,04,10,1, 11.9,1,1, 2.806, 10573.796, 191.055, 52599.258 20/05/12,21:22:30,05,10,1, 11.9,1,1, 2.806, 10573.809, 191.086, 52599.227 20/05/12,21:22:30,06,10,1, 11.9,1,1, 2.806, 10573.785, 191.105, 52599.238 20/05/12,21:22:30,07,10,1, 11.9,1,1, 2.806, 10573.765, 191.100, 52599.259 20/05/12,21:22:30,08,10,1, 11.9,1,1, 2.806, 10573.764, 191.099, 52599.252 20/05/12,21:22:30,09,10,1, 11.9,1,1, 2.806, 10573.782, 191.105, 52599.237 20/05/12,21:22:30,10,10,1, 11.9,1,1, 2.806, 10573.780, 191.094, 52599.246 20/05/12,21:22:30,11,10,1, 11.9,1,1, 2.806, 10573.754, 191.080, 52599.216 20/05/12,21:22:30,12,10,1, 11.9,1,1, 2.806, 10573.760, 191.103, 52599.196 20/05/12,21:22:30,13,10,1, 11.9,1,1, 2.806, 10573.755, 191.067, 52599.183 20/05/12,21:22:30,14,10,1, 11.9,1,1, 2.806, 10573.778, 191.096, 52599.185 20/05/12,21:22:30,15,10,1, 11.9,1,1, 2.806, 10573.767, 191.098, 52599.255 20/05/12,21:22:30,16,10,1, 11.9,1,1, 2.806, 10573.760, 191.094, 52599.224 20/05/12,21:22:30,17,10,1, 11.9,1,1, 2.806, 10573.725, 191.102, 52599.238 20/05/12,21:22:30,18,10,1, 11.9,1,1, 2.806, 10573.753, 191.122, 52599.248 20/05/12,21:22:30,19,10,1, 11.9,1,1, 2.806, 10573.752, 191.112, 52599.207 20/05/12,21:22:31,00,10,1, 11.8,1,1, 2.806, 10573.698, 191.084, 52599.121 20/05/12,21:22:31,01,10,1, 11.8,1,1, 2.806, 10573.735, 191.108, 52599.188 20/05/12,21:22:31,02,10,1, 11.8,1,1, 2.806, 10573.710, 191.067, 52599.206 20/05/12,21:22:31,03,10,1, 11.8,1,1, 2.806, 10573.732, 191.057, 52599.146 20/05/12,21:22:31,04,10,1, 11.8,1,1, 2.806, 10573.715, 191.050, 52599.165 20/05/12,21:22:31,05,10,1, 11.8,1,1, 2.806, 10573.689, 191.072, 52599.144 20/05/12,21:22:31,06,10,1, 11.8,1,1, 2.806, 10573.718, 191.107, 52599.178 20/05/12,21:22:31,07,10,1, 11.8,1,1, 2.806, 10573.720, 191.105, 52599.203 20/05/12,21:22:31,08,10,1, 11.8,1,1, 2.806, 10573.709, 191.120, 52599.160 20/05/12,21:22:31,09,10,1, 11.8,1,1, 2.806, 10573.718, 191.090, 52599.133 20/05/12,21:22:31,10,10,1, 11.8,1,1, 2.806, 10573.716, 191.099, 52599.128 20/05/12,21:22:31,11,10,1, 11.8,1,1, 2.806, 10573.697, 191.071, 52599.090 20/05/12,21:22:31,12,10,1, 11.8,1,1, 2.806, 10573.698, 191.068, 52599.124 20/05/12,21:22:31,13,10,1, 11.8,1,1, 2.806, 10573.693, 191.052, 52599.169 20/05/12,21:22:31,14,10,1, 11.8,1,1, 2.806, 10573.700, 191.074, 52599.161 20/05/12,21:22:31,15,10,1, 11.8,1,1, 2.806, 10573.696, 191.104, 52599.199 20/05/12,21:22:31,16,10,1, 11.8,1,1, 2.806, 10573.699, 191.094, 52599.157 20/05/12,21:22:31,17,10,1, 11.8,1,1, 2.806, 10573.690, 191.118, 52599.179 20/05/12,21:22:31,18,10,1, 11.8,1,1, 2.806, 10573.706, 191.105, 52599.164 20/05/12,21:22:31,19,10,1, 11.8,1,1, 2.806, 10573.701, 191.084, 52599.121 20/05/12,21:22:32,00,10,1, 11.9,1,1, 2.806, 10573.581, 191.070, 52599.059 20/05/12,21:22:32,01,10,1, 11.9,1,1, 2.806, 10573.702, 191.082, 52599.129 20/05/12,21:22:32,02,10,1, 11.9,1,1, 2.806, 10573.680, 191.066, 52599.120 20/05/12,21:22:32,03,10,1, 11.9,1,1, 2.806, 10573.674, 191.065, 52599.125 20/05/12,21:22:32,04,10,1, 11.9,1,1, 2.806, 10573.647, 191.084, 52599.108 20/05/12,21:22:32,05,10,1, 11.9,1,1, 2.806, 10573.677, 191.086, 52599.109 20/05/12,21:22:32,06,10,1, 11.9,1,1, 2.806, 10573.678, 191.100, 52599.143 20/05/12,21:22:32,07,10,1, 11.9,1,1, 2.806, 10573.650, 191.123, 52599.129 20/05/12,21:22:32,08,10,1, 11.9,1,1, 2.806, 10573.658, 191.106, 52599.100 20/05/12,21:22:32,09,10,1, 11.9,1,1, 2.806, 10573.662, 191.095, 52599.121 20/05/12,21:22:32,10,10,1, 11.9,1,1, 2.806, 10573.639, 191.103, 52599.127 20/05/12,21:22:32,11,10,1, 11.9,1,1, 2.806, 10573.663, 191.074, 52598.995 20/05/12,21:22:32,12,10,1, 11.9,1,1, 2.806, 10573.645, 191.074, 52599.174 20/05/12,21:22:32,13,10,1, 11.9,1,1, 2.806, 10573.625, 191.055, 52599.115 20/05/12,21:22:32,14,10,1, 11.9,1,1, 2.806, 10573.656, 191.076, 52599.105 20/05/12,21:22:32,15,10,1, 11.9,1,1, 2.806, 10573.627, 191.065, 52599.087 20/05/12,21:22:32,16,10,1, 11.9,1,1, 2.806, 10573.628, 191.069, 52599.068 20/05/12,21:22:32,17,10,1, 11.9,1,1, 2.806, 10573.642, 191.117, 52599.069 20/05/12,21:22:32,18,10,1, 11.9,1,1, 2.806, 10573.652, 191.082, 52599.096 20/05/12,21:22:32,19,10,1, 11.9,1,1, 2.806, 10573.588, 191.070, 52599.059 20/05/12,21:22:33,00,10,1, 11.9,1,1, 2.800, 10573.590, 191.044, 52598.982 20/05/12,21:22:33,01,10,1, 11.9,1,1, 2.800, 10573.609, 191.033, 52599.016 20/05/12,21:22:33,02,10,1, 11.9,1,1, 2.800, 10573.615, 191.041, 52599.028 20/05/12,21:22:33,03,10,1, 11.9,1,1, 2.800, 10573.616, 191.044, 52599.033 20/05/12,21:22:33,04,10,1, 11.9,1,1, 2.800, 10573.618, 191.036, 52599.012 20/05/12,21:22:33,05,10,1, 11.9,1,1, 2.800, 10573.616, 191.068, 52599.036 20/05/12,21:22:33,06,10,1, 11.9,1,1, 2.800, 10573.626, 191.067, 52599.043 20/05/12,21:22:33,07,10,1, 11.9,1,1, 2.800, 10573.610, 191.062, 52599.025 20/05/12,21:22:33,08,10,1, 11.9,1,1, 2.800, 10573.641, 191.091, 52599.029 20/05/12,21:22:33,09,10,1, 11.9,1,1, 2.800, 10573.596, 191.083, 52599.002 20/05/12,21:22:33,10,10,1, 11.9,1,1, 2.800, 10573.604, 191.036, 52598.971 20/05/12,21:22:33,11,10,1, 11.9,1,1, 2.800, 10573.567, 191.045, 52598.992 20/05/12,21:22:33,12,10,1, 11.9,1,1, 2.800, 10573.584, 191.029, 52598.953 20/05/12,21:22:33,13,10,1, 11.9,1,1, 2.800, 10573.575, 191.023, 52598.980 20/05/12,21:22:33,14,10,1, 11.9,1,1, 2.800, 10573.570, 191.045, 52598.978 20/05/12,21:22:33,15,10,1, 11.9,1,1, 2.800, 10573.580, 191.054, 52598.990 20/05/12,21:22:33,16,10,1, 11.9,1,1, 2.800, 10573.621, 191.057, 52599.004 20/05/12,21:22:33,17,10,1, 11.9,1,1, 2.800, 10573.586, 191.047, 52599.017 20/05/12,21:22:33,18,10,1, 11.9,1,1, 2.800, 10573.583, 191.060, 52598.995 20/05/12,21:22:33,19,10,1, 11.9,1,1, 2.800, 10573.593, 191.044, 52598.982 20/05/12,21:22:34,00,10,1, 11.9,1,1, 2.801, 10573.590, 191.001, 52598.882 20/05/12,21:22:34,01,10,1, 11.9,1,1, 2.801, 10573.628, 191.027, 52598.930 20/05/12,21:22:34,02,10,1, 11.9,1,1, 2.801, 10573.601, 190.976, 52598.913 20/05/12,21:22:34,03,10,1, 11.9,1,1, 2.801, 10573.592, 191.027, 52598.935 20/05/12,21:22:34,04,10,1, 11.9,1,1, 2.801, 10573.589, 191.038, 52598.991 20/05/12,21:22:34,05,10,1, 11.9,1,1, 2.801, 10573.600, 191.042, 52598.934 20/05/12,21:22:34,06,10,1, 11.9,1,1, 2.801, 10573.568, 191.085, 52598.959 20/05/12,21:22:34,07,10,1, 11.9,1,1, 2.801, 10573.592, 191.044, 52598.945 20/05/12,21:22:34,08,10,1, 11.9,1,1, 2.801, 10573.577, 191.042, 52598.918 20/05/12,21:22:34,09,10,1, 11.9,1,1, 2.801, 10573.598, 191.052, 52598.967 20/05/12,21:22:34,10,10,1, 11.9,1,1, 2.801, 10573.581, 191.003, 52598.904 20/05/12,21:22:34,11,10,1, 11.9,1,1, 2.801, 10573.600, 191.008, 52598.892 20/05/12,21:22:34,12,10,1, 11.9,1,1, 2.801, 10573.578, 190.981, 52598.865 20/05/12,21:22:34,13,10,1, 11.9,1,1, 2.801, 10573.576, 191.007, 52598.886 20/05/12,21:22:34,14,10,1, 11.9,1,1, 2.801, 10573.573, 191.000, 52598.906 20/05/12,21:22:34,15,10,1, 11.9,1,1, 2.801, 10573.567, 191.024, 52598.940 20/05/12,21:22:34,16,10,1, 11.9,1,1, 2.801, 10573.586, 191.036, 52598.921 20/05/12,21:22:34,17,10,1, 11.9,1,1, 2.801, 10573.582, 191.052, 52598.909 20/05/12,21:22:34,18,10,1, 11.9,1,1, 2.801, 10573.579, 191.016, 52598.896 20/05/12,21:22:34,19,10,1, 11.9,1,1, 2.801, 10573.595, 191.001, 52598.882 20/05/12,21:22:35,00,11,1, 11.9,1,1, 2.805, 10573.573, 190.974, 52598.777 20/05/12,21:22:35,01,11,1, 11.9,1,1, 2.805, 10573.586, 191.014, 52598.836 20/05/12,21:22:35,02,11,1, 11.9,1,1, 2.805, 10573.568, 190.974, 52598.872 20/05/12,21:22:35,03,11,1, 11.9,1,1, 2.805, 10573.557, 190.999, 52598.859 20/05/12,21:22:35,04,11,1, 11.9,1,1, 2.805, 10573.586, 191.022, 52598.893 20/05/12,21:22:35,05,11,1, 11.9,1,1, 2.805, 10573.571, 191.019, 52598.887 20/05/12,21:22:35,06,11,1, 11.9,1,1, 2.805, 10573.584, 191.029, 52598.902 20/05/12,21:22:35,07,11,1, 11.9,1,1, 2.805, 10573.585, 191.025, 52598.890 20/05/12,21:22:35,08,11,1, 11.9,1,1, 2.805, 10573.593, 191.022, 52598.857 20/05/12,21:22:35,09,11,1, 11.9,1,1, 2.805, 10573.588, 191.019, 52598.873 20/05/12,21:22:35,10,11,1, 11.9,1,1, 2.805, 10573.595, 190.975, 52598.816 20/05/12,21:22:35,11,11,1, 11.9,1,1, 2.805, 10573.581, 190.980, 52598.829 20/05/12,21:22:35,12,11,1, 11.9,1,1, 2.805, 10573.574, 190.987, 52598.792 20/05/12,21:22:35,13,11,1, 11.9,1,1, 2.805, 10573.585, 191.009, 52598.834 20/05/12,21:22:35,14,11,1, 11.9,1,1, 2.805, 10573.571, 190.984, 52598.837 20/05/12,21:22:35,15,11,1, 11.9,1,1, 2.805, 10573.583, 190.990, 52598.842 20/05/12,21:22:35,16,11,1, 11.9,1,1, 2.805, 10573.575, 190.995, 52598.832 20/05/12,21:22:35,17,11,1, 11.9,1,1, 2.805, 10573.593, 191.018, 52598.821 20/05/12,21:22:35,18,11,1, 11.9,1,1, 2.805, 10573.582, 190.974, 52598.786 20/05/12,21:22:35,19,11,1, 11.9,1,1, 2.805, 10573.580, 190.974, 52598.777 20/05/12,21:22:36,00,11,1, 11.9,1,1, 2.807, 10573.556, 190.945, 52598.744 20/05/12,21:22:36,01,11,1, 11.9,1,1, 2.807, 10573.543, 190.972, 52598.919 20/05/12,21:22:36,02,11,1, 11.9,1,1, 2.807, 10573.592, 190.949, 52598.738 20/05/12,21:22:36,03,11,1, 11.9,1,1, 2.807, 10573.544, 190.996, 52598.918 20/05/12,21:22:36,04,11,1, 11.9,1,1, 2.807, 10573.578, 191.000, 52598.718 20/05/12,21:22:36,05,11,1, 11.9,1,1, 2.807, 10573.596, 191.010, 52598.746 20/05/12,21:22:36,06,11,1, 11.9,1,1, 2.807, 10573.573, 191.001, 52598.792 20/05/12,21:22:36,07,11,1, 11.9,1,1, 2.807, 10573.574, 190.971, 52598.794 20/05/12,21:22:36,08,11,1, 11.9,1,1, 2.807, 10573.576, 190.987, 52598.772 20/05/12,21:22:36,09,11,1, 11.9,1,1, 2.807, 10573.572, 190.960, 52598.790 20/05/12,21:22:36,10,11,1, 11.9,1,1, 2.807, 10573.552, 190.959, 52598.741 20/05/12,21:22:36,11,11,1, 11.9,1,1, 2.807, 10573.527, 190.949, 52598.744 20/05/12,21:22:36,12,11,1, 11.9,1,1, 2.807, 10573.518, 190.917, 52598.712 20/05/12,21:22:36,13,11,1, 11.9,1,1, 2.807, 10573.553, 190.941, 52598.738 20/05/12,21:22:36,14,11,1, 11.9,1,1, 2.807, 10573.582, 190.951, 52598.719 20/05/12,21:22:36,15,11,1, 11.9,1,1, 2.807, 10573.538, 190.966, 52598.758 20/05/12,21:22:36,16,11,1, 11.9,1,1, 2.807, 10573.556, 190.973, 52598.730 20/05/12,21:22:36,17,11,1, 11.9,1,1, 2.807, 10573.558, 190.998, 52598.740 20/05/12,21:22:36,18,11,1, 11.9,1,1, 2.807, 10573.566, 190.957, 52598.715 20/05/12,21:22:36,19,11,1, 11.9,1,1, 2.807, 10573.563, 190.945, 52598.744 20/05/12,21:22:37,00,11,1, 11.9,1,1, 2.803, 10573.548, 190.889, 52598.652 20/05/12,21:22:37,01,11,1, 11.9,1,1, 2.803, 10573.565, 190.937, 52598.705 20/05/12,21:22:37,02,11,1, 11.9,1,1, 2.803, 10573.545, 190.946, 52598.688 20/05/12,21:22:37,03,11,1, 11.9,1,1, 2.803, 10573.548, 190.937, 52598.650 20/05/12,21:22:37,04,11,1, 11.9,1,1, 2.803, 10573.574, 190.967, 52598.773 20/05/12,21:22:37,05,11,1, 11.9,1,1, 2.803, 10573.540, 190.973, 52598.743 20/05/12,21:22:37,06,11,1, 11.9,1,1, 2.803, 10573.553, 190.958, 52598.739 20/05/12,21:22:37,07,11,1, 11.9,1,1, 2.803, 10573.541, 190.945, 52598.729 20/05/12,21:22:37,08,11,1, 11.9,1,1, 2.803, 10573.535, 190.931, 52598.711 20/05/12,21:22:37,09,11,1, 11.9,1,1, 2.803, 10573.533, 190.904, 52598.651 20/05/12,21:22:37,10,11,1, 11.9,1,1, 2.803, 10573.535, 190.914, 52598.693 20/05/12,21:22:37,11,11,1, 11.9,1,1, 2.803, 10573.560, 190.900, 52598.685 20/05/12,21:22:37,12,11,1, 11.9,1,1, 2.803, 10573.568, 190.920, 52598.666 20/05/12,21:22:37,13,11,1, 11.9,1,1, 2.803, 10573.585, 190.947, 52598.675 20/05/12,21:22:37,14,11,1, 11.9,1,1, 2.803, 10573.571, 190.949, 52598.670 20/05/12,21:22:37,15,11,1, 11.9,1,1, 2.803, 10573.544, 190.955, 52598.678 20/05/12,21:22:37,16,11,1, 11.9,1,1, 2.803, 10573.564, 190.932, 52598.693 20/05/12,21:22:37,17,11,1, 11.9,1,1, 2.803, 10573.539, 190.932, 52598.653 20/05/12,21:22:37,18,11,1, 11.9,1,1, 2.803, 10573.548, 190.918, 52598.665 20/05/12,21:22:37,19,11,1, 11.9,1,1, 2.803, 10573.556, 190.889, 52598.652 20/05/12,21:22:38,00,11,1, 11.8,1,1, 2.801, 10573.565, 190.871, 52598.521 20/05/12,21:22:38,01,11,1, 11.8,1,1, 2.801, 10573.538, 190.891, 52598.593 20/05/12,21:22:38,02,11,1, 11.8,1,1, 2.801, 10573.562, 190.920, 52598.621 20/05/12,21:22:38,03,11,1, 11.8,1,1, 2.801, 10573.544, 190.959, 52598.654 20/05/12,21:22:38,04,11,1, 11.8,1,1, 2.801, 10573.562, 190.916, 52598.357 20/05/12,21:22:38,05,11,1, 11.8,1,1, 2.801, 10573.538, 190.950, 52598.672 20/05/12,21:22:38,06,11,1, 11.8,1,1, 2.801, 10573.536, 190.926, 52598.650 20/05/12,21:22:38,07,11,1, 11.8,1,1, 2.801, 10573.557, 190.897, 52598.590 20/05/12,21:22:38,08,11,1, 11.8,1,1, 2.801, 10573.569, 190.899, 52598.573 20/05/12,21:22:38,09,11,1, 11.8,1,1, 2.801, 10573.570, 190.893, 52598.582 20/05/12,21:22:38,10,11,1, 11.8,1,1, 2.801, 10573.561, 190.899, 52598.617 20/05/12,21:22:38,11,11,1, 11.8,1,1, 2.801, 10573.577, 190.870, 52598.592 20/05/12,21:22:38,12,11,1, 11.8,1,1, 2.801, 10573.573, 190.909, 52598.600 20/05/12,21:22:38,13,11,1, 11.8,1,1, 2.801, 10573.563, 190.912, 52598.622 20/05/12,21:22:38,14,11,1, 11.8,1,1, 2.801, 10573.587, 190.910, 52598.630 20/05/12,21:22:38,15,11,1, 11.8,1,1, 2.801, 10573.602, 190.933, 52598.561 20/05/12,21:22:38,16,11,1, 11.8,1,1, 2.801, 10573.577, 190.884, 52598.548 20/05/12,21:22:38,17,11,1, 11.8,1,1, 2.801, 10573.550, 190.890, 52598.526 20/05/12,21:22:38,18,11,1, 11.8,1,1, 2.801, 10573.584, 190.883, 52598.531 20/05/12,21:22:38,19,11,1, 11.8,1,1, 2.801, 10573.570, 190.871, 52598.521 20/05/12,21:22:39,00,11,1, 11.9,1,1, 2.802, 10573.565, 190.787, 52598.459 20/05/12,21:22:39,01,11,1, 11.9,1,1, 2.802, 10573.584, 190.870, 52598.547 20/05/12,21:22:39,02,11,1, 11.9,1,1, 2.802, 10573.572, 190.895, 52598.532 20/05/12,21:22:39,03,11,1, 11.9,1,1, 2.802, 10573.590, 190.890, 52598.554 20/05/12,21:22:39,04,11,1, 11.9,1,1, 2.802, 10573.621, 190.897, 52598.547 20/05/12,21:22:39,05,11,1, 11.9,1,1, 2.802, 10573.608, 190.893, 52598.544 20/05/12,21:22:39,06,11,1, 11.9,1,1, 2.802, 10573.586, 190.858, 52598.531 20/05/12,21:22:39,07,11,1, 11.9,1,1, 2.802, 10573.592, 190.829, 52598.499 20/05/12,21:22:39,08,11,1, 11.9,1,1, 2.802, 10573.572, 190.854, 52598.476 20/05/12,21:22:39,09,11,1, 11.9,1,1, 2.802, 10573.596, 190.839, 52598.533 20/05/12,21:22:39,10,11,1, 11.9,1,1, 2.802, 10573.600, 190.842, 52598.503 20/05/12,21:22:39,11,11,1, 11.9,1,1, 2.802, 10573.579, 190.875, 52598.544 20/05/12,21:22:39,12,11,1, 11.9,1,1, 2.802, 10573.579, 190.850, 52598.497 20/05/12,21:22:39,13,11,1, 11.9,1,1, 2.802, 10573.594, 190.868, 52598.489 20/05/12,21:22:39,14,11,1, 11.9,1,1, 2.802, 10573.578, 190.858, 52598.483 20/05/12,21:22:39,15,11,1, 11.9,1,1, 2.802, 10573.595, 190.841, 52598.473 20/05/12,21:22:39,16,11,1, 11.9,1,1, 2.802, 10573.562, 190.852, 52598.461 20/05/12,21:22:39,17,11,1, 11.9,1,1, 2.802, 10573.575, 190.817, 52598.402 20/05/12,21:22:39,18,11,1, 11.9,1,1, 2.802, 10573.598, 190.811, 52598.486 20/05/12,21:22:39,19,11,1, 11.9,1,1, 2.802, 10573.572, 190.787, 52598.459 20/05/12,21:22:40,00,10,1, 11.8,1,1, 2.805, 10573.598, 190.812, 52598.349 20/05/12,21:22:40,01,10,1, 11.8,1,1, 2.805, 10573.578, 190.830, 52598.476 20/05/12,21:22:40,02,10,1, 11.8,1,1, 2.805, 10573.621, 190.833, 52598.471 20/05/12,21:22:40,03,10,1, 11.8,1,1, 2.805, 10573.579, 190.852, 52598.483 20/05/12,21:22:40,04,10,1, 11.8,1,1, 2.805, 10573.583, 190.845, 52598.477 20/05/12,21:22:40,05,10,1, 11.8,1,1, 2.805, 10573.602, 190.846, 52598.414 20/05/12,21:22:40,06,10,1, 11.8,1,1, 2.805, 10573.577, 190.802, 52598.429 20/05/12,21:22:40,07,10,1, 11.8,1,1, 2.805, 10573.605, 190.819, 52598.404 20/05/12,21:22:40,08,10,1, 11.8,1,1, 2.805, 10573.584, 190.803, 52598.364 20/05/12,21:22:40,09,10,1, 11.8,1,1, 2.805, 10573.594, 190.841, 52598.362 20/05/12,21:22:40,10,10,1, 11.8,1,1, 2.805, 10573.590, 190.821, 52598.418 20/05/12,21:22:40,11,10,1, 11.8,1,1, 2.805, 10573.633, 190.827, 52598.369 20/05/12,21:22:40,12,10,1, 11.8,1,1, 2.805, 10573.611, 190.852, 52598.477 20/05/12,21:22:40,13,10,1, 11.8,1,1, 2.805, 10573.633, 190.842, 52598.368 20/05/12,21:22:40,14,10,1, 11.8,1,1, 2.805, 10573.621, 190.833, 52598.408 20/05/12,21:22:40,15,10,1, 11.8,1,1, 2.805, 10573.602, 190.808, 52598.398 20/05/12,21:22:40,16,10,1, 11.8,1,1, 2.805, 10573.619, 190.827, 52598.379 20/05/12,21:22:40,17,10,1, 11.8,1,1, 2.805, 10573.604, 190.785, 52598.347 20/05/12,21:22:40,18,10,1, 11.8,1,1, 2.805, 10573.618, 190.822, 52598.335 20/05/12,21:22:40,19,10,1, 11.8,1,1, 2.805, 10573.601, 190.812, 52598.349 20/05/12,21:22:41,00,11,1, 12.0,1,1, 2.801, 10573.648, 190.807, 52598.309 20/05/12,21:22:41,01,11,1, 12.0,1,1, 2.801, 10573.621, 190.813, 52598.374 20/05/12,21:22:41,02,11,1, 12.0,1,1, 2.801, 10573.651, 190.843, 52598.384 20/05/12,21:22:41,03,11,1, 12.0,1,1, 2.801, 10573.635, 190.875, 52598.384 20/05/12,21:22:41,04,11,1, 12.0,1,1, 2.801, 10573.643, 190.840, 52598.346 20/05/12,21:22:41,05,11,1, 12.0,1,1, 2.801, 10573.626, 190.824, 52598.370 20/05/12,21:22:41,06,11,1, 12.0,1,1, 2.801, 10573.651, 190.818, 52598.363 20/05/12,21:22:41,07,11,1, 12.0,1,1, 2.801, 10573.625, 190.784, 52598.322 20/05/12,21:22:41,08,11,1, 12.0,1,1, 2.801, 10573.646, 190.796, 52598.339 20/05/12,21:22:41,09,11,1, 12.0,1,1, 2.801, 10573.636, 190.789, 52598.336 20/05/12,21:22:41,10,11,1, 12.0,1,1, 2.801, 10573.641, 190.817, 52598.349 20/05/12,21:22:41,11,11,1, 12.0,1,1, 2.801, 10573.663, 190.822, 52598.387 20/05/12,21:22:41,12,11,1, 12.0,1,1, 2.801, 10573.665, 190.834, 52598.359 20/05/12,21:22:41,13,11,1, 12.0,1,1, 2.801, 10573.657, 190.849, 52598.373 20/05/12,21:22:41,14,11,1, 12.0,1,1, 2.801, 10573.645, 190.833, 52598.329 20/05/12,21:22:41,15,11,1, 12.0,1,1, 2.801, 10573.659, 190.798, 52598.335 20/05/12,21:22:41,16,11,1, 12.0,1,1, 2.801, 10573.645, 190.782, 52598.337 20/05/12,21:22:41,17,11,1, 12.0,1,1, 2.801, 10573.640, 190.777, 52598.299 20/05/12,21:22:41,18,11,1, 12.0,1,1, 2.801, 10573.658, 190.796, 52598.275 20/05/12,21:22:41,19,11,1, 12.0,1,1, 2.801, 10573.655, 190.807, 52598.309 20/05/12,21:22:42,00,10,1, 11.9,1,1, 2.805, 10573.673, 190.810, 52598.208 20/05/12,21:22:42,01,10,1, 11.9,1,1, 2.805, 10573.670, 190.821, 52598.351 20/05/12,21:22:42,02,10,1, 11.9,1,1, 2.805, 10573.648, 190.819, 52598.428 20/05/12,21:22:42,03,10,1, 11.9,1,1, 2.805, 10573.610, 190.854, 52598.363 20/05/12,21:22:42,04,10,1, 11.9,1,1, 2.805, 10573.675, 190.797, 52598.369 20/05/12,21:22:42,05,10,1, 11.9,1,1, 2.805, 10573.659, 190.796, 52598.298 20/05/12,21:22:42,06,10,1, 11.9,1,1, 2.805, 10573.637, 190.798, 52598.277 20/05/12,21:22:42,07,10,1, 11.9,1,1, 2.805, 10573.632, 190.780, 52598.276 20/05/12,21:22:42,08,10,1, 11.9,1,1, 2.805, 10573.633, 190.794, 52598.278 20/05/12,21:22:42,09,10,1, 11.9,1,1, 2.805, 10573.619, 190.809, 52598.254 20/05/12,21:22:42,10,10,1, 11.9,1,1, 2.805, 10573.646, 190.837, 52598.273 20/05/12,21:22:42,11,10,1, 11.9,1,1, 2.805, 10573.673, 190.844, 52598.278 20/05/12,21:22:42,12,10,1, 11.9,1,1, 2.805, 10573.648, 190.837, 52598.302 20/05/12,21:22:42,13,10,1, 11.9,1,1, 2.805, 10573.634, 190.820, 52598.247 20/05/12,21:22:42,14,10,1, 11.9,1,1, 2.805, 10573.661, 190.807, 52598.251 20/05/12,21:22:42,15,10,1, 11.9,1,1, 2.805, 10573.648, 190.811, 52598.228 20/05/12,21:22:42,16,10,1, 11.9,1,1, 2.805, 10573.628, 190.802, 52598.279 20/05/12,21:22:42,17,10,1, 11.9,1,1, 2.805, 10573.653, 190.787, 52598.261 20/05/12,21:22:42,18,10,1, 11.9,1,1, 2.805, 10573.650, 190.780, 52598.205 20/05/12,21:22:42,19,10,1, 11.9,1,1, 2.805, 10573.680, 190.810, 52598.208 20/05/12,21:22:43,00,11,1, 11.8,1,1, 2.805, 10573.657, 190.822, 52598.161 20/05/12,21:22:43,01,11,1, 11.8,1,1, 2.805, 10573.664, 190.849, 52598.221 20/05/12,21:22:43,02,11,1, 11.8,1,1, 2.805, 10573.661, 190.794, 52598.181 20/05/12,21:22:43,03,11,1, 11.8,1,1, 2.805, 10573.679, 190.809, 52598.210 20/05/12,21:22:43,04,11,1, 11.8,1,1, 2.805, 10573.675, 190.790, 52598.182 20/05/12,21:22:43,05,11,1, 11.8,1,1, 2.805, 10573.656, 190.779, 52598.187 20/05/12,21:22:43,06,11,1, 11.8,1,1, 2.805, 10573.659, 190.800, 52598.158 20/05/12,21:22:43,07,11,1, 11.8,1,1, 2.805, 10573.656, 190.789, 52598.197 20/05/12,21:22:43,08,11,1, 11.8,1,1, 2.805, 10573.664, 190.778, 52598.186 20/05/12,21:22:43,09,11,1, 11.8,1,1, 2.805, 10573.672, 190.815, 52598.181 20/05/12,21:22:43,10,11,1, 11.8,1,1, 2.805, 10573.651, 190.811, 52598.150 20/05/12,21:22:43,11,11,1, 11.8,1,1, 2.805, 10573.673, 190.805, 52598.168 20/05/12,21:22:43,12,11,1, 11.8,1,1, 2.805, 10573.646, 190.806, 52598.197 20/05/12,21:22:43,13,11,1, 11.8,1,1, 2.805, 10573.654, 190.785, 52598.163 20/05/12,21:22:43,14,11,1, 11.8,1,1, 2.805, 10573.638, 190.795, 52598.168 20/05/12,21:22:43,15,11,1, 11.8,1,1, 2.805, 10573.640, 190.779, 52598.139 20/05/12,21:22:43,16,11,1, 11.8,1,1, 2.805, 10573.660, 190.814, 52598.147 20/05/12,21:22:43,17,11,1, 11.8,1,1, 2.805, 10573.652, 190.796, 52598.122 20/05/12,21:22:43,18,11,1, 11.8,1,1, 2.805, 10573.643, 190.803, 52598.123 20/05/12,21:22:43,19,11,1, 11.8,1,1, 2.805, 10573.662, 190.822, 52598.161 20/05/12,21:22:44,00,11,1, 11.8,1,1, 2.805, 10573.565, 190.824, 52598.055 20/05/12,21:22:44,01,11,1, 11.8,1,1, 2.805, 10573.666, 190.817, 52598.120 20/05/12,21:22:44,02,11,1, 11.8,1,1, 2.805, 10573.655, 190.822, 52598.103 20/05/12,21:22:44,03,11,1, 11.8,1,1, 2.805, 10573.644, 190.829, 52598.093 20/05/12,21:22:44,04,11,1, 11.8,1,1, 2.805, 10573.623, 190.828, 52598.064 20/05/12,21:22:44,05,11,1, 11.8,1,1, 2.805, 10573.633, 190.794, 52598.064 20/05/12,21:22:44,06,11,1, 11.8,1,1, 2.805, 10573.612, 190.790, 52598.046 20/05/12,21:22:44,07,11,1, 11.8,1,1, 2.805, 10573.607, 190.793, 52598.040 20/05/12,21:22:44,08,11,1, 11.8,1,1, 2.805, 10573.637, 190.816, 52598.084 20/05/12,21:22:44,09,11,1, 11.8,1,1, 2.805, 10573.604, 190.780, 52598.056 20/05/12,21:22:44,10,11,1, 11.8,1,1, 2.805, 10573.629, 190.822, 52598.056 20/05/12,21:22:44,11,11,1, 11.8,1,1, 2.805, 10573.607, 190.840, 52598.053 20/05/12,21:22:44,12,11,1, 11.8,1,1, 2.805, 10573.609, 190.851, 52598.096 20/05/12,21:22:44,13,11,1, 11.8,1,1, 2.805, 10573.601, 190.823, 52598.089 20/05/12,21:22:44,14,11,1, 11.8,1,1, 2.805, 10573.569, 190.794, 52598.031 20/05/12,21:22:44,15,11,1, 11.8,1,1, 2.805, 10573.585, 190.801, 52598.075 20/05/12,21:22:44,16,11,1, 11.8,1,1, 2.805, 10573.579, 190.813, 52598.073 20/05/12,21:22:44,17,11,1, 11.8,1,1, 2.805, 10573.577, 190.816, 52598.076 20/05/12,21:22:44,18,11,1, 11.8,1,1, 2.805, 10573.593, 190.797, 52598.080 20/05/12,21:22:44,19,11,1, 11.8,1,1, 2.805, 10573.570, 190.824, 52598.055 20/05/12,21:22:45,00,11,1, 11.9,1,1, 2.809, 10573.465, 190.820, 52597.973 20/05/12,21:22:45,01,11,1, 11.9,1,1, 2.809, 10573.579, 190.819, 52598.061 20/05/12,21:22:45,02,11,1, 11.9,1,1, 2.809, 10573.559, 190.844, 52598.055 20/05/12,21:22:45,03,11,1, 11.9,1,1, 2.809, 10573.539, 190.831, 52598.036 20/05/12,21:22:45,04,11,1, 11.9,1,1, 2.809, 10573.553, 190.810, 52598.002 20/05/12,21:22:45,05,11,1, 11.9,1,1, 2.809, 10573.542, 190.824, 52598.032 20/05/12,21:22:45,06,11,1, 11.9,1,1, 2.809, 10573.522, 190.814, 52597.981 20/05/12,21:22:45,07,11,1, 11.9,1,1, 2.809, 10573.509, 190.810, 52598.006 20/05/12,21:22:45,08,11,1, 11.9,1,1, 2.809, 10573.549, 190.822, 52597.959 20/05/12,21:22:45,09,11,1, 11.9,1,1, 2.809, 10573.530, 190.824, 52598.000 20/05/12,21:22:45,10,11,1, 11.9,1,1, 2.809, 10573.537, 190.848, 52597.969 20/05/12,21:22:45,11,11,1, 11.9,1,1, 2.809, 10573.523, 190.847, 52597.957 20/05/12,21:22:45,12,11,1, 11.9,1,1, 2.809, 10573.525, 190.827, 52597.961 20/05/12,21:22:45,13,11,1, 11.9,1,1, 2.809, 10573.517, 190.823, 52597.954 20/05/12,21:22:45,14,11,1, 11.9,1,1, 2.809, 10573.508, 190.811, 52597.956 20/05/12,21:22:45,15,11,1, 11.9,1,1, 2.809, 10573.496, 190.814, 52597.949 20/05/12,21:22:45,16,11,1, 11.9,1,1, 2.809, 10573.498, 190.810, 52597.936 20/05/12,21:22:45,17,11,1, 11.9,1,1, 2.809, 10573.473, 190.814, 52597.961 20/05/12,21:22:45,18,11,1, 11.9,1,1, 2.809, 10573.494, 190.814, 52597.991 20/05/12,21:22:45,19,11,1, 11.9,1,1, 2.809, 10573.466, 190.820, 52597.973 20/05/12,21:22:46,00,10,1, 11.9,1,1, 2.803, 10573.364, 190.819, 52597.882 20/05/12,21:22:46,01,10,1, 11.9,1,1, 2.803, 10573.442, 190.838, 52597.982 20/05/12,21:22:46,02,10,1, 11.9,1,1, 2.803, 10573.473, 190.843, 52597.949 20/05/12,21:22:46,03,10,1, 11.9,1,1, 2.803, 10573.435, 190.814, 52597.972 20/05/12,21:22:46,04,10,1, 11.9,1,1, 2.803, 10573.439, 190.813, 52597.947 20/05/12,21:22:46,05,10,1, 11.9,1,1, 2.803, 10573.448, 190.816, 52597.896 20/05/12,21:22:46,06,10,1, 11.9,1,1, 2.803, 10573.409, 190.831, 52597.909 20/05/12,21:22:46,07,10,1, 11.9,1,1, 2.803, 10573.429, 190.834, 52597.919 20/05/12,21:22:46,08,10,1, 11.9,1,1, 2.803, 10573.456, 190.831, 52597.931 20/05/12,21:22:46,09,10,1, 11.9,1,1, 2.803, 10573.440, 190.826, 52597.901 20/05/12,21:22:46,10,10,1, 11.9,1,1, 2.803, 10573.438, 190.866, 52597.960 20/05/12,21:22:46,11,10,1, 11.9,1,1, 2.803, 10573.440, 190.859, 52597.933 20/05/12,21:22:46,12,10,1, 11.9,1,1, 2.803, 10573.432, 190.855, 52597.918 20/05/12,21:22:46,13,10,1, 11.9,1,1, 2.803, 10573.413, 190.824, 52597.921 20/05/12,21:22:46,14,10,1, 11.9,1,1, 2.803, 10573.409, 190.810, 52597.906 20/05/12,21:22:46,15,10,1, 11.9,1,1, 2.803, 10573.403, 190.805, 52597.863 20/05/12,21:22:46,16,10,1, 11.9,1,1, 2.803, 10573.395, 190.798, 52597.877 20/05/12,21:22:46,17,10,1, 11.9,1,1, 2.803, 10573.394, 190.822, 52597.866 20/05/12,21:22:46,18,10,1, 11.9,1,1, 2.803, 10573.368, 190.836, 52597.884 20/05/12,21:22:46,19,10,1, 11.9,1,1, 2.803, 10573.367, 190.819, 52597.882 20/05/12,21:22:47,00,11,1, 11.9,1,1, 2.806, 10573.281, 190.879, 52597.818 20/05/12,21:22:47,01,11,1, 11.9,1,1, 2.806, 10573.393, 190.818, 52597.866 20/05/12,21:22:47,02,11,1, 11.9,1,1, 2.806, 10573.375, 190.816, 52597.897 20/05/12,21:22:47,03,11,1, 11.9,1,1, 2.806, 10573.365, 190.837, 52597.884 20/05/12,21:22:47,04,11,1, 11.9,1,1, 2.806, 10573.344, 190.807, 52597.854 20/05/12,21:22:47,05,11,1, 11.9,1,1, 2.806, 10573.340, 190.769, 52597.813 20/05/12,21:22:47,06,11,1, 11.9,1,1, 2.806, 10573.327, 190.847, 52597.857 20/05/12,21:22:47,07,11,1, 11.9,1,1, 2.806, 10573.329, 190.827, 52597.821 20/05/12,21:22:47,08,11,1, 11.9,1,1, 2.806, 10573.306, 190.844, 52597.852 20/05/12,21:22:47,09,11,1, 11.9,1,1, 2.806, 10573.321, 190.849, 52597.842 20/05/12,21:22:47,10,11,1, 11.9,1,1, 2.806, 10573.315, 190.866, 52597.837 20/05/12,21:22:47,11,11,1, 11.9,1,1, 2.806, 10573.294, 190.864, 52597.820 20/05/12,21:22:47,12,11,1, 11.9,1,1, 2.806, 10573.304, 190.828, 52597.860 20/05/12,21:22:47,13,11,1, 11.9,1,1, 2.806, 10573.298, 190.829, 52597.864 20/05/12,21:22:47,14,11,1, 11.9,1,1, 2.806, 10573.264, 190.845, 52597.818 20/05/12,21:22:47,15,11,1, 11.9,1,1, 2.806, 10573.301, 190.843, 52597.803 20/05/12,21:22:47,16,11,1, 11.9,1,1, 2.806, 10573.303, 190.813, 52597.810 20/05/12,21:22:47,17,11,1, 11.9,1,1, 2.806, 10573.277, 190.845, 52597.802 20/05/12,21:22:47,18,11,1, 11.9,1,1, 2.806, 10573.299, 190.850, 52597.823 20/05/12,21:22:47,19,11,1, 11.9,1,1, 2.806, 10573.285, 190.879, 52597.818 20/05/12,21:22:48,00,11,1, 11.9,1,1, 2.804, 10573.189, 190.871, 52597.701 20/05/12,21:22:48,01,11,1, 11.9,1,1, 2.804, 10573.261, 190.863, 52597.789 20/05/12,21:22:48,02,11,1, 11.9,1,1, 2.804, 10573.275, 190.867, 52597.810 20/05/12,21:22:48,03,11,1, 11.9,1,1, 2.804, 10573.238, 190.862, 52597.769 20/05/12,21:22:48,04,11,1, 11.9,1,1, 2.804, 10573.227, 190.847, 52597.764 20/05/12,21:22:48,05,11,1, 11.9,1,1, 2.804, 10573.222, 190.827, 52597.790 20/05/12,21:22:48,06,11,1, 11.9,1,1, 2.804, 10573.217, 190.868, 52597.793 20/05/12,21:22:48,07,11,1, 11.9,1,1, 2.804, 10573.227, 190.846, 52597.730 20/05/12,21:22:48,08,11,1, 11.9,1,1, 2.804, 10573.234, 190.864, 52597.798 20/05/12,21:22:48,09,11,1, 11.9,1,1, 2.804, 10573.239, 190.862, 52597.813 20/05/12,21:22:48,10,11,1, 11.9,1,1, 2.804, 10573.245, 190.867, 52597.800 20/05/12,21:22:48,11,11,1, 11.9,1,1, 2.804, 10573.227, 190.858, 52597.750 20/05/12,21:22:48,12,11,1, 11.9,1,1, 2.804, 10573.202, 190.853, 52597.722 20/05/12,21:22:48,13,11,1, 11.9,1,1, 2.804, 10573.221, 190.822, 52597.558 20/05/12,21:22:48,14,11,1, 11.9,1,1, 2.804, 10573.220, 190.828, 52597.665 20/05/12,21:22:48,15,11,1, 11.9,1,1, 2.804, 10573.193, 190.832, 52597.708 20/05/12,21:22:48,16,11,1, 11.9,1,1, 2.804, 10573.214, 190.848, 52597.689 20/05/12,21:22:48,17,11,1, 11.9,1,1, 2.804, 10573.203, 190.871, 52597.685 20/05/12,21:22:48,18,11,1, 11.9,1,1, 2.804, 10573.239, 190.879, 52597.733 20/05/12,21:22:48,19,11,1, 11.9,1,1, 2.804, 10573.195, 190.871, 52597.701 20/05/12,21:22:49,00,11,1, 11.9,1,1, 2.804, 10573.148, 190.856, 52597.634 20/05/12,21:22:49,01,11,1, 11.9,1,1, 2.804, 10573.175, 190.839, 52597.714 20/05/12,21:22:49,02,11,1, 11.9,1,1, 2.804, 10573.167, 190.834, 52597.649 20/05/12,21:22:49,03,11,1, 11.9,1,1, 2.804, 10573.170, 190.832, 52597.666 20/05/12,21:22:49,04,11,1, 11.9,1,1, 2.804, 10573.164, 190.848, 52597.670 20/05/12,21:22:49,05,11,1, 11.9,1,1, 2.804, 10573.189, 190.858, 52597.698 20/05/12,21:22:49,06,11,1, 11.9,1,1, 2.804, 10573.166, 190.883, 52597.689 20/05/12,21:22:49,07,11,1, 11.9,1,1, 2.804, 10573.180, 190.867, 52597.688 20/05/12,21:22:49,08,11,1, 11.9,1,1, 2.804, 10573.172, 190.876, 52597.676 20/05/12,21:22:49,09,11,1, 11.9,1,1, 2.804, 10573.169, 190.848, 52597.683 20/05/12,21:22:49,10,11,1, 11.9,1,1, 2.804, 10573.162, 190.838, 52597.663 20/05/12,21:22:49,11,11,1, 11.9,1,1, 2.804, 10573.152, 190.817, 52597.658 20/05/12,21:22:49,12,11,1, 11.9,1,1, 2.804, 10573.176, 190.797, 52597.665 20/05/12,21:22:49,13,11,1, 11.9,1,1, 2.804, 10573.146, 190.813, 52597.642 20/05/12,21:22:49,14,11,1, 11.9,1,1, 2.804, 10573.145, 190.835, 52597.657 20/05/12,21:22:49,15,11,1, 11.9,1,1, 2.804, 10573.159, 190.827, 52597.643 20/05/12,21:22:49,16,11,1, 11.9,1,1, 2.804, 10573.145, 190.838, 52597.668 20/05/12,21:22:49,17,11,1, 11.9,1,1, 2.804, 10573.146, 190.866, 52597.649 20/05/12,21:22:49,18,11,1, 11.9,1,1, 2.804, 10573.147, 190.851, 52597.622 20/05/12,21:22:49,19,11,1, 11.9,1,1, 2.804, 10573.154, 190.856, 52597.634 20/05/12,21:22:50,00,11,1, 11.8,1,1, 2.807, 10573.106, 190.820, 52597.527 20/05/12,21:22:50,01,11,1, 11.8,1,1, 2.807, 10573.128, 190.810, 52597.595 20/05/12,21:22:50,02,11,1, 11.8,1,1, 2.807, 10573.128, 190.836, 52597.580 20/05/12,21:22:50,03,11,1, 11.8,1,1, 2.807, 10573.141, 190.835, 52597.584 20/05/12,21:22:50,04,11,1, 11.8,1,1, 2.807, 10573.129, 190.843, 52597.599 20/05/12,21:22:50,05,11,1, 11.8,1,1, 2.807, 10573.137, 190.849, 52597.596 20/05/12,21:22:50,06,11,1, 11.8,1,1, 2.807, 10573.141, 190.874, 52597.576 20/05/12,21:22:50,07,11,1, 11.8,1,1, 2.807, 10573.149, 190.889, 52597.586 20/05/12,21:22:50,08,11,1, 11.8,1,1, 2.807, 10573.143, 190.849, 52597.566 20/05/12,21:22:50,09,11,1, 11.8,1,1, 2.807, 10573.121, 190.831, 52597.573 20/05/12,21:22:50,10,11,1, 11.8,1,1, 2.807, 10573.120, 190.859, 52597.563 20/05/12,21:22:50,11,11,1, 11.8,1,1, 2.807, 10573.136, 190.848, 52597.528 20/05/12,21:22:50,12,11,1, 11.8,1,1, 2.807, 10573.122, 190.829, 52597.552 20/05/12,21:22:50,13,11,1, 11.8,1,1, 2.807, 10573.120, 190.844, 52597.537 20/05/12,21:22:50,14,11,1, 11.8,1,1, 2.807, 10573.141, 190.840, 52597.547 20/05/12,21:22:50,15,11,1, 11.8,1,1, 2.807, 10573.126, 190.879, 52597.594 20/05/12,21:22:50,16,11,1, 11.8,1,1, 2.807, 10573.126, 190.858, 52597.566 20/05/12,21:22:50,17,11,1, 11.8,1,1, 2.807, 10573.131, 190.848, 52597.566 20/05/12,21:22:50,18,11,1, 11.8,1,1, 2.807, 10573.111, 190.885, 52597.585 20/05/12,21:22:50,19,11,1, 11.8,1,1, 2.807, 10573.114, 190.820, 52597.527 20/05/12,21:22:51,00,11,1, 11.8,1,1, 2.808, 10573.072, 190.815, 52597.410 20/05/12,21:22:51,01,11,1, 11.8,1,1, 2.808, 10573.114, 190.820, 52597.483 20/05/12,21:22:51,02,11,1, 11.8,1,1, 2.808, 10573.114, 190.833, 52597.503 20/05/12,21:22:51,03,11,1, 11.8,1,1, 2.808, 10573.109, 190.838, 52597.531 20/05/12,21:22:51,04,11,1, 11.8,1,1, 2.808, 10573.098, 190.837, 52597.521 20/05/12,21:22:51,05,11,1, 11.8,1,1, 2.808, 10573.108, 190.879, 52597.548 20/05/12,21:22:51,06,11,1, 11.8,1,1, 2.808, 10573.111, 190.851, 52597.505 20/05/12,21:22:51,07,11,1, 11.8,1,1, 2.808, 10573.104, 190.849, 52597.476 20/05/12,21:22:51,08,11,1, 11.8,1,1, 2.808, 10573.104, 190.824, 52597.498 20/05/12,21:22:51,09,11,1, 11.8,1,1, 2.808, 10573.092, 190.842, 52597.469 20/05/12,21:22:51,10,11,1, 11.8,1,1, 2.808, 10573.088, 190.833, 52597.484 20/05/12,21:22:51,11,11,1, 11.8,1,1, 2.808, 10573.080, 190.811, 52597.452 20/05/12,21:22:51,12,11,1, 11.8,1,1, 2.808, 10573.085, 190.823, 52597.478 20/05/12,21:22:51,13,11,1, 11.8,1,1, 2.808, 10573.071, 190.839, 52597.464 20/05/12,21:22:51,14,11,1, 11.8,1,1, 2.808, 10573.083, 190.843, 52597.507 20/05/12,21:22:51,15,11,1, 11.8,1,1, 2.808, 10573.083, 190.846, 52597.473 20/05/12,21:22:51,16,11,1, 11.8,1,1, 2.808, 10573.061, 190.847, 52597.508 20/05/12,21:22:51,17,11,1, 11.8,1,1, 2.808, 10573.048, 190.844, 52597.441 20/05/12,21:22:51,18,11,1, 11.8,1,1, 2.808, 10573.061, 190.831, 52597.443 20/05/12,21:22:51,19,11,1, 11.8,1,1, 2.808, 10573.074, 190.815, 52597.410 20/05/12,21:22:52,00,11,1, 11.8,1,1, 2.803, 10573.006, 190.789, 52597.320 20/05/12,21:22:52,01,11,1, 11.8,1,1, 2.803, 10573.069, 190.803, 52597.430 20/05/12,21:22:52,02,11,1, 11.8,1,1, 2.803, 10573.059, 190.799, 52597.436 20/05/12,21:22:52,03,11,1, 11.8,1,1, 2.803, 10573.058, 190.832, 52597.448 20/05/12,21:22:52,04,11,1, 11.8,1,1, 2.803, 10573.069, 190.864, 52597.429 20/05/12,21:22:52,05,11,1, 11.8,1,1, 2.803, 10573.040, 190.842, 52597.428 20/05/12,21:22:52,06,11,1, 11.8,1,1, 2.803, 10573.063, 190.838, 52597.468 20/05/12,21:22:52,07,11,1, 11.8,1,1, 2.803, 10573.064, 190.818, 52597.387 20/05/12,21:22:52,08,11,1, 11.8,1,1, 2.803, 10573.038, 190.818, 52597.429 20/05/12,21:22:52,09,11,1, 11.8,1,1, 2.803, 10573.049, 190.796, 52597.388 20/05/12,21:22:52,10,11,1, 11.8,1,1, 2.803, 10573.035, 190.798, 52597.388 20/05/12,21:22:52,11,11,1, 11.8,1,1, 2.803, 10573.082, 190.821, 52597.595 20/05/12,21:22:52,12,11,1, 11.8,1,1, 2.803, 10573.058, 190.817, 52597.320 20/05/12,21:22:52,13,11,1, 11.8,1,1, 2.803, 10573.019, 190.831, 52597.355 20/05/12,21:22:52,14,11,1, 11.8,1,1, 2.803, 10573.051, 190.826, 52597.398 20/05/12,21:22:52,15,11,1, 11.8,1,1, 2.803, 10573.035, 190.829, 52597.366 20/05/12,21:22:52,16,11,1, 11.8,1,1, 2.803, 10573.040, 190.799, 52597.145 20/05/12,21:22:52,17,11,1, 11.8,1,1, 2.803, 10573.012, 190.789, 52597.302 20/05/12,21:22:52,18,11,1, 11.8,1,1, 2.803, 10573.054, 190.787, 52597.297 20/05/12,21:22:52,19,11,1, 11.8,1,1, 2.803, 10573.012, 190.789, 52597.320 20/05/12,21:22:53,00,11,1, 11.9,1,1, 2.802, 10573.006, 190.767, 52597.286 20/05/12,21:22:53,01,11,1, 11.9,1,1, 2.802, 10573.025, 190.809, 52597.380 20/05/12,21:22:53,02,11,1, 11.9,1,1, 2.802, 10573.048, 190.828, 52597.392 20/05/12,21:22:53,03,11,1, 11.9,1,1, 2.802, 10573.028, 190.848, 52597.351 20/05/12,21:22:53,04,11,1, 11.9,1,1, 2.802, 10573.024, 190.820, 52597.369 20/05/12,21:22:53,05,11,1, 11.9,1,1, 2.802, 10573.040, 190.850, 52597.527 20/05/12,21:22:53,06,11,1, 11.9,1,1, 2.802, 10572.998, 190.825, 52597.365 20/05/12,21:22:53,07,11,1, 11.9,1,1, 2.802, 10573.003, 190.803, 52597.330 20/05/12,21:22:53,08,11,1, 11.9,1,1, 2.802, 10572.989, 190.817, 52597.326 20/05/12,21:22:53,09,11,1, 11.9,1,1, 2.802, 10573.020, 190.778, 52597.304 20/05/12,21:22:53,10,11,1, 11.9,1,1, 2.802, 10573.014, 190.782, 52597.329 20/05/12,21:22:53,11,11,1, 11.9,1,1, 2.802, 10573.036, 190.783, 52597.289 20/05/12,21:22:53,12,11,1, 11.9,1,1, 2.802, 10573.004, 190.815, 52597.283 20/05/12,21:22:53,13,11,1, 11.9,1,1, 2.802, 10573.018, 190.826, 52597.298 20/05/12,21:22:53,14,11,1, 11.9,1,1, 2.802, 10573.050, 190.824, 52597.300 20/05/12,21:22:53,15,11,1, 11.9,1,1, 2.802, 10573.021, 190.827, 52597.308 20/05/12,21:22:53,16,11,1, 11.9,1,1, 2.802, 10573.009, 190.803, 52597.303 20/05/12,21:22:53,17,11,1, 11.9,1,1, 2.802, 10573.024, 190.788, 52597.246 20/05/12,21:22:53,18,11,1, 11.9,1,1, 2.802, 10573.022, 190.791, 52597.285 20/05/12,21:22:53,19,11,1, 11.9,1,1, 2.802, 10573.010, 190.767, 52597.286 20/05/12,21:22:54,00,11,1, 11.9,1,1, 2.802, 10572.956, 190.771, 52597.205 20/05/12,21:22:54,01,11,1, 11.9,1,1, 2.802, 10572.996, 190.794, 52597.287 20/05/12,21:22:54,02,11,1, 11.9,1,1, 2.802, 10573.003, 190.815, 52597.320 20/05/12,21:22:54,03,11,1, 11.9,1,1, 2.802, 10573.024, 190.798, 52597.282 20/05/12,21:22:54,04,11,1, 11.9,1,1, 2.802, 10572.995, 190.785, 52597.258 20/05/12,21:22:54,05,11,1, 11.9,1,1, 2.802, 10572.999, 190.803, 52597.284 20/05/12,21:22:54,06,11,1, 11.9,1,1, 2.802, 10572.991, 190.800, 52597.251 20/05/12,21:22:54,07,11,1, 11.9,1,1, 2.802, 10572.980, 190.770, 52597.234 20/05/12,21:22:54,08,11,1, 11.9,1,1, 2.802, 10572.987, 190.766, 52597.239 20/05/12,21:22:54,09,11,1, 11.9,1,1, 2.802, 10572.991, 190.803, 52597.210 20/05/12,21:22:54,10,11,1, 11.9,1,1, 2.802, 10572.983, 190.781, 52597.206 20/05/12,21:22:54,11,11,1, 11.9,1,1, 2.802, 10572.991, 190.815, 52597.227 20/05/12,21:22:54,12,11,1, 11.9,1,1, 2.802, 10572.984, 190.794, 52597.253 20/05/12,21:22:54,13,11,1, 11.9,1,1, 2.802, 10573.011, 190.807, 52597.223 20/05/12,21:22:54,14,11,1, 11.9,1,1, 2.802, 10572.986, 190.820, 52597.204 20/05/12,21:22:54,15,11,1, 11.9,1,1, 2.802, 10572.990, 190.784, 52597.205 20/05/12,21:22:54,16,11,1, 11.9,1,1, 2.802, 10572.983, 190.798, 52597.191 20/05/12,21:22:54,17,11,1, 11.9,1,1, 2.802, 10572.976, 190.769, 52597.201 20/05/12,21:22:54,18,11,1, 11.9,1,1, 2.802, 10572.976, 190.784, 52597.168 20/05/12,21:22:54,19,11,1, 11.9,1,1, 2.802, 10572.962, 190.771, 52597.205 20/05/12,21:22:55,00,11,1, 11.9,1,1, 2.803, 10572.947, 190.766, 52597.129 20/05/12,21:22:55,01,11,1, 11.9,1,1, 2.803, 10572.961, 190.795, 52597.203 20/05/12,21:22:55,02,11,1, 11.9,1,1, 2.803, 10572.966, 190.800, 52597.201 20/05/12,21:22:55,03,11,1, 11.9,1,1, 2.803, 10572.977, 190.788, 52597.208 20/05/12,21:22:55,04,11,1, 11.9,1,1, 2.803, 10572.945, 190.832, 52597.206 20/05/12,21:22:55,05,11,1, 11.9,1,1, 2.803, 10572.951, 190.812, 52597.159 20/05/12,21:22:55,06,11,1, 11.9,1,1, 2.803, 10572.941, 190.782, 52597.114 20/05/12,21:22:55,07,11,1, 11.9,1,1, 2.803, 10572.939, 190.795, 52597.148 20/05/12,21:22:55,08,11,1, 11.9,1,1, 2.803, 10572.946, 190.798, 52597.157 20/05/12,21:22:55,09,11,1, 11.9,1,1, 2.803, 10572.937, 190.773, 52597.117 20/05/12,21:22:55,10,11,1, 11.9,1,1, 2.803, 10572.949, 190.760, 52597.124 20/05/12,21:22:55,11,11,1, 11.9,1,1, 2.803, 10572.936, 190.804, 52597.178 20/05/12,21:22:55,12,11,1, 11.9,1,1, 2.803, 10572.946, 190.829, 52597.173 20/05/12,21:22:55,13,11,1, 11.9,1,1, 2.803, 10572.931, 190.836, 52597.180 20/05/12,21:22:55,14,11,1, 11.9,1,1, 2.803, 10572.939, 190.762, 52597.175 20/05/12,21:22:55,15,11,1, 11.9,1,1, 2.803, 10572.943, 190.772, 52597.137 20/05/12,21:22:55,16,11,1, 11.9,1,1, 2.803, 10572.931, 190.766, 52597.103 20/05/12,21:22:55,17,11,1, 11.9,1,1, 2.803, 10572.939, 190.760, 52597.110 20/05/12,21:22:55,18,11,1, 11.9,1,1, 2.803, 10572.927, 190.746, 52597.100 20/05/12,21:22:55,19,11,1, 11.9,1,1, 2.803, 10572.950, 190.766, 52597.129 20/05/12,21:22:56,00,11,1, 11.9,1,1, 2.804, 10572.881, 190.747, 52596.996 20/05/12,21:22:56,01,11,1, 11.9,1,1, 2.804, 10572.916, 190.783, 52597.104 20/05/12,21:22:56,02,11,1, 11.9,1,1, 2.804, 10572.932, 190.814, 52597.130 20/05/12,21:22:56,03,11,1, 11.9,1,1, 2.804, 10572.929, 190.778, 52597.089 20/05/12,21:22:56,04,11,1, 11.9,1,1, 2.804, 10572.938, 190.790, 52597.062 20/05/12,21:22:56,05,11,1, 11.9,1,1, 2.804, 10572.911, 190.764, 52597.088 20/05/12,21:22:56,06,11,1, 11.9,1,1, 2.804, 10572.912, 190.753, 52597.030 20/05/12,21:22:56,07,11,1, 11.9,1,1, 2.804, 10572.898, 190.751, 52597.042 20/05/12,21:22:56,08,11,1, 11.9,1,1, 2.804, 10572.883, 190.752, 52597.050 20/05/12,21:22:56,09,11,1, 11.9,1,1, 2.804, 10572.939, 190.761, 52597.053 20/05/12,21:22:56,10,11,1, 11.9,1,1, 2.804, 10572.908, 190.784, 52597.058 20/05/12,21:22:56,11,11,1, 11.9,1,1, 2.804, 10572.909, 190.779, 52597.094 20/05/12,21:22:56,12,11,1, 11.9,1,1, 2.804, 10572.877, 190.796, 52597.033 20/05/12,21:22:56,13,11,1, 11.9,1,1, 2.804, 10572.900, 190.781, 52597.003 20/05/12,21:22:56,14,11,1, 11.9,1,1, 2.804, 10572.914, 190.790, 52597.019 20/05/12,21:22:56,15,11,1, 11.9,1,1, 2.804, 10572.882, 190.801, 52597.017 20/05/12,21:22:56,16,11,1, 11.9,1,1, 2.804, 10572.873, 190.788, 52597.022 20/05/12,21:22:56,17,11,1, 11.9,1,1, 2.804, 10572.868, 190.778, 52597.046 20/05/12,21:22:56,18,11,1, 11.9,1,1, 2.804, 10572.857, 190.752, 52596.995 20/05/12,21:22:56,19,11,1, 11.9,1,1, 2.804, 10572.888, 190.747, 52596.996 20/05/12,21:22:57,00,10,1, 11.9,1,1, 2.802, 10572.797, 190.759, 52596.895 20/05/12,21:22:57,01,10,1, 11.9,1,1, 2.802, 10572.875, 190.771, 52596.988 20/05/12,21:22:57,02,10,1, 11.9,1,1, 2.802, 10572.863, 190.812, 52596.996 20/05/12,21:22:57,03,10,1, 11.9,1,1, 2.802, 10572.874, 190.832, 52596.995 20/05/12,21:22:57,04,10,1, 11.9,1,1, 2.802, 10572.860, 190.787, 52597.024 20/05/12,21:22:57,05,10,1, 11.9,1,1, 2.802, 10572.856, 190.780, 52596.986 20/05/12,21:22:57,06,10,1, 11.9,1,1, 2.802, 10572.847, 190.781, 52596.958 20/05/12,21:22:57,07,10,1, 11.9,1,1, 2.802, 10572.833, 190.757, 52596.901 20/05/12,21:22:57,08,10,1, 11.9,1,1, 2.802, 10572.855, 190.751, 52596.960 20/05/12,21:22:57,09,10,1, 11.9,1,1, 2.802, 10572.836, 190.762, 52596.970 20/05/12,21:22:57,10,10,1, 11.9,1,1, 2.802, 10572.827, 190.784, 52596.985 20/05/12,21:22:57,11,10,1, 11.9,1,1, 2.802, 10572.834, 190.778, 52596.953 20/05/12,21:22:57,12,10,1, 11.9,1,1, 2.802, 10572.830, 190.781, 52596.947 20/05/12,21:22:57,13,10,1, 11.9,1,1, 2.802, 10572.821, 190.780, 52596.944 20/05/12,21:22:57,14,10,1, 11.9,1,1, 2.802, 10572.830, 190.788, 52596.943 20/05/12,21:22:57,15,10,1, 11.9,1,1, 2.802, 10572.833, 190.780, 52596.911 20/05/12,21:22:57,16,10,1, 11.9,1,1, 2.802, 10572.793, 190.769, 52596.905 20/05/12,21:22:57,17,10,1, 11.9,1,1, 2.802, 10572.811, 190.768, 52596.937 20/05/12,21:22:57,18,10,1, 11.9,1,1, 2.802, 10572.781, 190.725, 52596.870 20/05/12,21:22:57,19,10,1, 11.9,1,1, 2.802, 10572.802, 190.759, 52596.895 20/05/12,21:22:58,00,10,1, 11.8,1,1, 2.804, 10572.705, 190.748, 52596.791 20/05/12,21:22:58,01,10,1, 11.8,1,1, 2.804, 10572.781, 190.760, 52596.648 20/05/12,21:22:58,02,10,1, 11.8,1,1, 2.804, 10572.770, 190.818, 52597.011 20/05/12,21:22:58,03,10,1, 11.8,1,1, 2.804, 10572.802, 190.815, 52596.949 20/05/12,21:22:58,04,10,1, 11.8,1,1, 2.804, 10572.801, 190.780, 52596.929 20/05/12,21:22:58,05,10,1, 11.8,1,1, 2.804, 10572.779, 190.770, 52596.905 20/05/12,21:22:58,06,10,1, 11.8,1,1, 2.804, 10572.764, 190.743, 52596.845 20/05/12,21:22:58,07,10,1, 11.8,1,1, 2.804, 10572.778, 190.754, 52596.866 20/05/12,21:22:58,08,10,1, 11.8,1,1, 2.804, 10572.772, 190.753, 52596.902 20/05/12,21:22:58,09,10,1, 11.8,1,1, 2.804, 10572.787, 190.752, 52596.907 20/05/12,21:22:58,10,10,1, 11.8,1,1, 2.804, 10572.784, 190.784, 52596.870 20/05/12,21:22:58,11,10,1, 11.8,1,1, 2.804, 10572.794, 190.794, 52596.880 20/05/12,21:22:58,12,10,1, 11.8,1,1, 2.804, 10572.765, 190.808, 52596.870 20/05/12,21:22:58,13,10,1, 11.8,1,1, 2.804, 10572.758, 190.784, 52596.823 20/05/12,21:22:58,14,10,1, 11.8,1,1, 2.804, 10572.765, 190.763, 52596.829 20/05/12,21:22:58,15,10,1, 11.8,1,1, 2.804, 10572.734, 190.744, 52596.865 20/05/12,21:22:58,16,10,1, 11.8,1,1, 2.804, 10572.739, 190.733, 52596.843 20/05/12,21:22:58,17,10,1, 11.8,1,1, 2.804, 10572.766, 190.737, 52596.803 20/05/12,21:22:58,18,10,1, 11.8,1,1, 2.804, 10572.731, 190.742, 52596.800 20/05/12,21:22:58,19,10,1, 11.8,1,1, 2.804, 10572.713, 190.748, 52596.791 20/05/12,21:22:59,00,10,1, 11.9,1,1, 2.799, 10572.689, 190.733, 52596.736 20/05/12,21:22:59,01,10,1, 11.9,1,1, 2.799, 10572.719, 190.760, 52596.822 20/05/12,21:22:59,02,10,1, 11.9,1,1, 2.799, 10572.742, 190.744, 52596.835 20/05/12,21:22:59,03,10,1, 11.9,1,1, 2.799, 10572.759, 190.753, 52596.806 20/05/12,21:22:59,04,10,1, 11.9,1,1, 2.799, 10572.731, 190.789, 52596.841 20/05/12,21:22:59,05,10,1, 11.9,1,1, 2.799, 10572.727, 190.750, 52596.847 20/05/12,21:22:59,06,10,1, 11.9,1,1, 2.799, 10572.688, 190.745, 52596.788 20/05/12,21:22:59,07,10,1, 11.9,1,1, 2.799, 10572.708, 190.733, 52596.782 20/05/12,21:22:59,08,10,1, 11.9,1,1, 2.799, 10572.721, 190.722, 52596.820 20/05/12,21:22:59,09,10,1, 11.9,1,1, 2.799, 10572.711, 190.745, 52596.787 20/05/12,21:22:59,10,10,1, 11.9,1,1, 2.799, 10572.696, 190.742, 52596.772 20/05/12,21:22:59,11,10,1, 11.9,1,1, 2.799, 10572.720, 190.772, 52596.766 20/05/12,21:22:59,12,10,1, 11.9,1,1, 2.799, 10572.706, 190.757, 52596.794 20/05/12,21:22:59,13,10,1, 11.9,1,1, 2.799, 10572.698, 190.771, 52596.813 20/05/12,21:22:59,14,10,1, 11.9,1,1, 2.799, 10572.695, 190.747, 52596.784 20/05/12,21:22:59,15,10,1, 11.9,1,1, 2.799, 10572.695, 190.735, 52596.764 20/05/12,21:22:59,16,10,1, 11.9,1,1, 2.799, 10572.685, 190.755, 52596.785 20/05/12,21:22:59,17,10,1, 11.9,1,1, 2.799, 10572.667, 190.716, 52596.757 20/05/12,21:22:59,18,10,1, 11.9,1,1, 2.799, 10572.662, 190.725, 52596.729 20/05/12,21:22:59,19,10,1, 11.9,1,1, 2.799, 10572.692, 190.733, 52596.736 20/05/12,21:23:00,00,10,1, 11.9,1,1, 2.801, 10572.597, 190.718, 52596.639 20/05/12,21:23:00,01,10,1, 11.9,1,1, 2.801, 10572.660, 190.730, 52596.761 20/05/12,21:23:00,02,10,1, 11.9,1,1, 2.801, 10572.660, 190.735, 52596.720 20/05/12,21:23:00,03,10,1, 11.9,1,1, 2.801, 10572.683, 190.769, 52596.737 20/05/12,21:23:00,04,10,1, 11.9,1,1, 2.801, 10572.694, 190.728, 52596.573 20/05/12,21:23:00,05,10,1, 11.9,1,1, 2.801, 10572.654, 190.743, 52596.726 20/05/12,21:23:00,06,10,1, 11.9,1,1, 2.801, 10572.633, 190.719, 52596.723 20/05/12,21:23:00,07,10,1, 11.9,1,1, 2.801, 10572.598, 190.726, 52596.714 20/05/12,21:23:00,08,10,1, 11.9,1,1, 2.801, 10572.630, 190.699, 52596.690 20/05/12,21:23:00,09,10,1, 11.9,1,1, 2.801, 10572.623, 190.709, 52596.717 20/05/12,21:23:00,10,10,1, 11.9,1,1, 2.801, 10572.623, 190.702, 52596.690 20/05/12,21:23:00,11,10,1, 11.9,1,1, 2.801, 10572.624, 190.709, 52596.716 20/05/12,21:23:00,12,10,1, 11.9,1,1, 2.801, 10572.630, 190.729, 52596.674 20/05/12,21:23:00,13,10,1, 11.9,1,1, 2.801, 10572.638, 190.759, 52596.707 20/05/12,21:23:00,14,10,1, 11.9,1,1, 2.801, 10572.647, 190.761, 52596.738 20/05/12,21:23:00,15,10,1, 11.9,1,1, 2.801, 10572.619, 190.730, 52596.716 20/05/12,21:23:00,16,10,1, 11.9,1,1, 2.801, 10572.609, 190.725, 52596.702 20/05/12,21:23:00,17,10,1, 11.9,1,1, 2.801, 10572.603, 190.692, 52596.634 20/05/12,21:23:00,18,10,1, 11.9,1,1, 2.801, 10572.600, 190.698, 52596.648 20/05/12,21:23:00,19,10,1, 11.9,1,1, 2.801, 10572.603, 190.718, 52596.639 20/05/12,21:23:01,00,10,1, 11.9,1,1, 2.804, 10572.538, 190.622, 52596.563 20/05/12,21:23:01,01,10,1, 11.9,1,1, 2.804, 10572.596, 190.724, 52596.692 20/05/12,21:23:01,02,10,1, 11.9,1,1, 2.804, 10572.620, 190.727, 52596.782 20/05/12,21:23:01,03,10,1, 11.9,1,1, 2.804, 10572.607, 190.735, 52596.710 20/05/12,21:23:01,04,10,1, 11.9,1,1, 2.804, 10572.610, 190.722, 52596.683 20/05/12,21:23:01,05,10,1, 11.9,1,1, 2.804, 10572.599, 190.734, 52596.660 20/05/12,21:23:01,06,10,1, 11.9,1,1, 2.804, 10572.569, 190.709, 52596.628 20/05/12,21:23:01,07,10,1, 11.9,1,1, 2.804, 10572.583, 190.702, 52596.633 20/05/12,21:23:01,08,10,1, 11.9,1,1, 2.804, 10572.581, 190.682, 52596.604 20/05/12,21:23:01,09,10,1, 11.9,1,1, 2.804, 10572.576, 190.659, 52596.613 20/05/12,21:23:01,10,10,1, 11.9,1,1, 2.804, 10572.568, 190.674, 52596.605 20/05/12,21:23:01,11,10,1, 11.9,1,1, 2.804, 10572.574, 190.661, 52596.571 20/05/12,21:23:01,12,10,1, 11.9,1,1, 2.804, 10572.578, 190.676, 52596.576 20/05/12,21:23:01,13,10,1, 11.9,1,1, 2.804, 10572.588, 190.717, 52596.638 20/05/12,21:23:01,14,10,1, 11.9,1,1, 2.804, 10572.516, 190.721, 52596.781 20/05/12,21:23:01,15,10,1, 11.9,1,1, 2.804, 10572.577, 190.706, 52596.561 20/05/12,21:23:01,16,10,1, 11.9,1,1, 2.804, 10572.543, 190.670, 52596.344 20/05/12,21:23:01,17,10,1, 11.9,1,1, 2.804, 10572.570, 190.668, 52596.679 20/05/12,21:23:01,18,10,1, 11.9,1,1, 2.804, 10572.581, 190.641, 52596.544 20/05/12,21:23:01,19,10,1, 11.9,1,1, 2.804, 10572.543, 190.622, 52596.563 20/05/12,21:23:02,00,10,1, 11.9,1,1, 2.802, 10572.522, 190.622, 52596.504 20/05/12,21:23:02,01,10,1, 11.9,1,1, 2.802, 10572.569, 190.673, 52596.542 20/05/12,21:23:02,02,10,1, 11.9,1,1, 2.802, 10572.578, 190.653, 52596.554 20/05/12,21:23:02,03,10,1, 11.9,1,1, 2.802, 10572.573, 190.673, 52596.571 20/05/12,21:23:02,04,10,1, 11.9,1,1, 2.802, 10572.557, 190.672, 52596.536 20/05/12,21:23:02,05,10,1, 11.9,1,1, 2.802, 10572.548, 190.664, 52596.524 20/05/12,21:23:02,06,10,1, 11.9,1,1, 2.802, 10572.551, 190.654, 52596.521 20/05/12,21:23:02,07,10,1, 11.9,1,1, 2.802, 10572.543, 190.662, 52596.559 20/05/12,21:23:02,08,10,1, 11.9,1,1, 2.802, 10572.534, 190.632, 52596.502 20/05/12,21:23:02,09,10,1, 11.9,1,1, 2.802, 10572.520, 190.633, 52596.518 20/05/12,21:23:02,10,10,1, 11.9,1,1, 2.802, 10572.553, 190.652, 52596.530 20/05/12,21:23:02,11,10,1, 11.9,1,1, 2.802, 10572.519, 190.669, 52596.527 20/05/12,21:23:02,12,10,1, 11.9,1,1, 2.802, 10572.546, 190.683, 52596.529 20/05/12,21:23:02,13,10,1, 11.9,1,1, 2.802, 10572.547, 190.691, 52596.510 20/05/12,21:23:02,14,10,1, 11.9,1,1, 2.802, 10572.545, 190.663, 52596.497 20/05/12,21:23:02,15,10,1, 11.9,1,1, 2.802, 10572.523, 190.696, 52596.478 20/05/12,21:23:02,16,10,1, 11.9,1,1, 2.802, 10572.540, 190.661, 52596.499 20/05/12,21:23:02,17,10,1, 11.9,1,1, 2.802, 10572.524, 190.649, 52596.474 20/05/12,21:23:02,18,10,1, 11.9,1,1, 2.802, 10572.526, 190.660, 52596.451 20/05/12,21:23:02,19,10,1, 11.9,1,1, 2.802, 10572.525, 190.622, 52596.504 20/05/12,21:23:03,00,10,1, 11.9,1,1, 2.804, 10572.488, 190.623, 52596.376 20/05/12,21:23:03,01,10,1, 11.9,1,1, 2.804, 10572.487, 190.655, 52596.453 20/05/12,21:23:03,02,10,1, 11.9,1,1, 2.804, 10572.506, 190.652, 52596.471 20/05/12,21:23:03,03,10,1, 11.9,1,1, 2.804, 10572.513, 190.685, 52596.509 20/05/12,21:23:03,04,10,1, 11.9,1,1, 2.804, 10572.510, 190.659, 52596.465 20/05/12,21:23:03,05,10,1, 11.9,1,1, 2.804, 10572.527, 190.656, 52596.434 20/05/12,21:23:03,06,10,1, 11.9,1,1, 2.804, 10572.505, 190.657, 52596.481 20/05/12,21:23:03,07,10,1, 11.9,1,1, 2.804, 10572.498, 190.616, 52596.423 20/05/12,21:23:03,08,10,1, 11.9,1,1, 2.804, 10572.519, 190.632, 52596.475 20/05/12,21:23:03,09,10,1, 11.9,1,1, 2.804, 10572.506, 190.609, 52596.445 20/05/12,21:23:03,10,10,1, 11.9,1,1, 2.804, 10572.499, 190.602, 52596.434 20/05/12,21:23:03,11,10,1, 11.9,1,1, 2.804, 10572.486, 190.607, 52596.480 20/05/12,21:23:03,12,10,1, 11.9,1,1, 2.804, 10572.479, 190.633, 52596.408 20/05/12,21:23:03,13,10,1, 11.9,1,1, 2.804, 10572.490, 190.631, 52596.450 20/05/12,21:23:03,14,10,1, 11.9,1,1, 2.804, 10572.501, 190.660, 52596.418 20/05/12,21:23:03,15,10,1, 11.9,1,1, 2.804, 10572.501, 190.642, 52596.382 20/05/12,21:23:03,16,10,1, 11.9,1,1, 2.804, 10572.477, 190.620, 52596.391 20/05/12,21:23:03,17,10,1, 11.9,1,1, 2.804, 10572.507, 190.606, 52596.363 20/05/12,21:23:03,18,10,1, 11.9,1,1, 2.804, 10572.480, 190.594, 52596.369 20/05/12,21:23:03,19,10,1, 11.9,1,1, 2.804, 10572.490, 190.623, 52596.376 20/05/12,21:23:04,00,10,1, 11.9,1,1, 2.805, 10572.430, 190.590, 52596.277 20/05/12,21:23:04,01,10,1, 11.9,1,1, 2.805, 10572.491, 190.618, 52596.336 20/05/12,21:23:04,02,10,1, 11.9,1,1, 2.805, 10572.487, 190.618, 52596.393 20/05/12,21:23:04,03,10,1, 11.9,1,1, 2.805, 10572.459, 190.640, 52596.353 20/05/12,21:23:04,04,10,1, 11.9,1,1, 2.805, 10572.474, 190.639, 52596.367 20/05/12,21:23:04,05,10,1, 11.9,1,1, 2.805, 10572.474, 190.639, 52596.382 20/05/12,21:23:04,06,10,1, 11.9,1,1, 2.805, 10572.480, 190.636, 52596.356 20/05/12,21:23:04,07,10,1, 11.9,1,1, 2.805, 10572.456, 190.609, 52596.372 20/05/12,21:23:04,08,10,1, 11.9,1,1, 2.805, 10572.453, 190.583, 52596.347 20/05/12,21:23:04,09,10,1, 11.9,1,1, 2.805, 10572.455, 190.584, 52596.361 20/05/12,21:23:04,10,10,1, 11.9,1,1, 2.805, 10572.454, 190.614, 52596.397 20/05/12,21:23:04,11,10,1, 11.9,1,1, 2.805, 10572.452, 190.610, 52596.336 20/05/12,21:23:04,12,10,1, 11.9,1,1, 2.805, 10572.450, 190.613, 52596.359 20/05/12,21:23:04,13,10,1, 11.9,1,1, 2.805, 10572.449, 190.608, 52596.360 20/05/12,21:23:04,14,10,1, 11.9,1,1, 2.805, 10572.457, 190.631, 52596.360 20/05/12,21:23:04,15,10,1, 11.9,1,1, 2.805, 10572.452, 190.613, 52596.314 20/05/12,21:23:04,16,10,1, 11.9,1,1, 2.805, 10572.453, 190.594, 52596.336 20/05/12,21:23:04,17,10,1, 11.9,1,1, 2.805, 10572.453, 190.595, 52596.334 20/05/12,21:23:04,18,10,1, 11.9,1,1, 2.805, 10572.444, 190.579, 52596.332 20/05/12,21:23:04,19,10,1, 11.9,1,1, 2.805, 10572.434, 190.590, 52596.277 20/05/12,21:23:05,00,09,1, 11.8,1,1, 2.804, 10572.380, 190.572, 52596.191 20/05/12,21:23:05,01,09,1, 11.8,1,1, 2.804, 10572.441, 190.600, 52596.315 20/05/12,21:23:05,02,09,1, 11.8,1,1, 2.804, 10572.452, 190.576, 52596.280 20/05/12,21:23:05,03,09,1, 11.8,1,1, 2.804, 10572.444, 190.592, 52596.311 20/05/12,21:23:05,04,09,1, 11.8,1,1, 2.804, 10572.426, 190.588, 52596.268 20/05/12,21:23:05,05,09,1, 11.8,1,1, 2.804, 10572.423, 190.594, 52596.287 20/05/12,21:23:05,06,09,1, 11.8,1,1, 2.804, 10572.426, 190.599, 52596.278 20/05/12,21:23:05,07,09,1, 11.8,1,1, 2.804, 10572.439, 190.590, 52596.267 20/05/12,21:23:05,08,09,1, 11.8,1,1, 2.804, 10572.420, 190.563, 52596.223 20/05/12,21:23:05,09,09,1, 11.8,1,1, 2.804, 10572.425, 190.552, 52596.241 20/05/12,21:23:05,10,09,1, 11.8,1,1, 2.804, 10572.408, 190.571, 52596.207 20/05/12,21:23:05,11,09,1, 11.8,1,1, 2.804, 10572.398, 190.607, 52596.253 20/05/12,21:23:05,12,09,1, 11.8,1,1, 2.804, 10572.422, 190.598, 52596.180 20/05/12,21:23:05,13,09,1, 11.8,1,1, 2.804, 10572.410, 190.606, 52596.319 20/05/12,21:23:05,14,09,1, 11.8,1,1, 2.804, 10572.426, 190.600, 52596.320 20/05/12,21:23:05,15,09,1, 11.8,1,1, 2.804, 10572.423, 190.591, 52596.284 20/05/12,21:23:05,16,09,1, 11.8,1,1, 2.804, 10572.398, 190.564, 52596.299 20/05/12,21:23:05,17,09,1, 11.8,1,1, 2.804, 10572.416, 190.567, 52596.250 20/05/12,21:23:05,18,09,1, 11.8,1,1, 2.804, 10572.419, 190.533, 52596.088 20/05/12,21:23:05,19,09,1, 11.8,1,1, 2.804, 10572.384, 190.572, 52596.191 20/05/12,21:23:06,00,09,1, 11.9,1,1, 2.805, 10572.346, 190.593, 52596.213 20/05/12,21:23:06,01,09,1, 11.9,1,1, 2.805, 10572.382, 190.529, 52596.235 20/05/12,21:23:06,02,09,1, 11.9,1,1, 2.805, 10572.390, 190.564, 52596.230 20/05/12,21:23:06,03,09,1, 11.9,1,1, 2.805, 10572.402, 190.570, 52596.242 20/05/12,21:23:06,04,09,1, 11.9,1,1, 2.805, 10572.408, 190.607, 52596.274 20/05/12,21:23:06,05,09,1, 11.9,1,1, 2.805, 10572.387, 190.560, 52596.213 20/05/12,21:23:06,06,09,1, 11.9,1,1, 2.805, 10572.384, 190.541, 52596.194 20/05/12,21:23:06,07,09,1, 11.9,1,1, 2.805, 10572.369, 190.536, 52596.208 20/05/12,21:23:06,08,09,1, 11.9,1,1, 2.805, 10572.387, 190.528, 52596.158 20/05/12,21:23:06,09,09,1, 11.9,1,1, 2.805, 10572.374, 190.543, 52596.203 20/05/12,21:23:06,10,09,1, 11.9,1,1, 2.805, 10572.362, 190.554, 52596.173 20/05/12,21:23:06,11,09,1, 11.9,1,1, 2.805, 10572.360, 190.560, 52596.218 20/05/12,21:23:06,12,09,1, 11.9,1,1, 2.805, 10572.376, 190.595, 52596.248 20/05/12,21:23:06,13,09,1, 11.9,1,1, 2.805, 10572.372, 190.552, 52596.215 20/05/12,21:23:06,14,09,1, 11.9,1,1, 2.805, 10572.344, 190.587, 52596.208 20/05/12,21:23:06,15,09,1, 11.9,1,1, 2.805, 10572.357, 190.556, 52596.172 20/05/12,21:23:06,16,09,1, 11.9,1,1, 2.805, 10572.363, 190.532, 52596.112 20/05/12,21:23:06,17,09,1, 11.9,1,1, 2.805, 10572.347, 190.532, 52596.136 20/05/12,21:23:06,18,09,1, 11.9,1,1, 2.805, 10572.353, 190.550, 52596.145 20/05/12,21:23:06,19,09,1, 11.9,1,1, 2.805, 10572.348, 190.593, 52596.213 20/05/12,21:23:07,00,10,1, 11.9,1,1, 2.806, 10572.313, 190.548, 52596.128 20/05/12,21:23:07,01,10,1, 11.9,1,1, 2.806, 10572.357, 190.569, 52596.099 20/05/12,21:23:07,02,10,1, 11.9,1,1, 2.806, 10572.370, 190.574, 52596.139 20/05/12,21:23:07,03,10,1, 11.9,1,1, 2.806, 10572.347, 190.585, 52596.144 20/05/12,21:23:07,04,10,1, 11.9,1,1, 2.806, 10572.344, 190.576, 52596.209 20/05/12,21:23:07,05,10,1, 11.9,1,1, 2.806, 10572.315, 190.547, 52596.152 20/05/12,21:23:07,06,10,1, 11.9,1,1, 2.806, 10572.320, 190.564, 52596.173 20/05/12,21:23:07,07,10,1, 11.9,1,1, 2.806, 10572.294, 190.546, 52596.145 20/05/12,21:23:07,08,10,1, 11.9,1,1, 2.806, 10572.304, 190.540, 52596.164 20/05/12,21:23:07,09,10,1, 11.9,1,1, 2.806, 10572.334, 190.584, 52596.125 20/05/12,21:23:07,10,10,1, 11.9,1,1, 2.806, 10572.318, 190.569, 52596.166 20/05/12,21:23:07,11,10,1, 11.9,1,1, 2.806, 10572.327, 190.558, 52596.141 20/05/12,21:23:07,12,10,1, 11.9,1,1, 2.806, 10572.335, 190.580, 52596.134 20/05/12,21:23:07,13,10,1, 11.9,1,1, 2.806, 10572.312, 190.508, 52596.110 20/05/12,21:23:07,14,10,1, 11.9,1,1, 2.806, 10572.304, 190.522, 52596.097 20/05/12,21:23:07,15,10,1, 11.9,1,1, 2.806, 10572.301, 190.513, 52596.119 20/05/12,21:23:07,16,10,1, 11.9,1,1, 2.806, 10572.255, 190.510, 52596.092 20/05/12,21:23:07,17,10,1, 11.9,1,1, 2.806, 10572.291, 190.520, 52596.131 20/05/12,21:23:07,18,10,1, 11.9,1,1, 2.806, 10572.299, 190.553, 52596.104 20/05/12,21:23:07,19,10,1, 11.9,1,1, 2.806, 10572.318, 190.548, 52596.128 20/05/12,21:23:08,00,10,1, 11.9,1,1, 2.804, 10572.221, 190.556, 52596.034 20/05/12,21:23:08,01,10,1, 11.9,1,1, 2.804, 10572.319, 190.548, 52596.101 20/05/12,21:23:08,02,10,1, 11.9,1,1, 2.804, 10572.276, 190.522, 52596.085 20/05/12,21:23:08,03,10,1, 11.9,1,1, 2.804, 10572.308, 190.553, 52596.058 20/05/12,21:23:08,04,10,1, 11.9,1,1, 2.804, 10572.274, 190.525, 52596.047 20/05/12,21:23:08,05,10,1, 11.9,1,1, 2.804, 10572.277, 190.516, 52596.070 20/05/12,21:23:08,06,10,1, 11.9,1,1, 2.804, 10572.288, 190.519, 52596.161 20/05/12,21:23:08,07,10,1, 11.9,1,1, 2.804, 10572.238, 190.509, 52596.119 20/05/12,21:23:08,08,10,1, 11.9,1,1, 2.804, 10572.265, 190.538, 52596.200 20/05/12,21:23:08,09,10,1, 11.9,1,1, 2.804, 10572.268, 190.559, 52596.141 20/05/12,21:23:08,10,10,1, 11.9,1,1, 2.804, 10572.236, 190.547, 52596.110 20/05/12,21:23:08,11,10,1, 11.9,1,1, 2.804, 10572.256, 190.523, 52596.047 20/05/12,21:23:08,12,10,1, 11.9,1,1, 2.804, 10572.249, 190.530, 52596.094 20/05/12,21:23:08,13,10,1, 11.9,1,1, 2.804, 10572.239, 190.529, 52596.020 20/05/12,21:23:08,14,10,1, 11.9,1,1, 2.804, 10572.223, 190.494, 52595.975 20/05/12,21:23:08,15,10,1, 11.9,1,1, 2.804, 10572.242, 190.539, 52596.012 20/05/12,21:23:08,16,10,1, 11.9,1,1, 2.804, 10572.230, 190.519, 52596.000 20/05/12,21:23:08,17,10,1, 11.9,1,1, 2.804, 10572.246, 190.526, 52595.888 20/05/12,21:23:08,18,10,1, 11.9,1,1, 2.804, 10572.222, 190.569, 52596.060 20/05/12,21:23:08,19,10,1, 11.9,1,1, 2.804, 10572.226, 190.556, 52596.034 20/05/12,21:23:09,00,10,1, 11.9,1,1, 2.803, 10572.163, 190.569, 52595.943 20/05/12,21:23:09,01,10,1, 11.9,1,1, 2.803, 10572.212, 190.540, 52596.055 20/05/12,21:23:09,02,10,1, 11.9,1,1, 2.803, 10572.211, 190.521, 52596.013 20/05/12,21:23:09,03,10,1, 11.9,1,1, 2.803, 10572.221, 190.530, 52595.979 20/05/12,21:23:09,04,10,1, 11.9,1,1, 2.803, 10572.200, 190.513, 52596.021 20/05/12,21:23:09,05,10,1, 11.9,1,1, 2.803, 10572.225, 190.542, 52596.029 20/05/12,21:23:09,06,10,1, 11.9,1,1, 2.803, 10572.206, 190.540, 52595.992 20/05/12,21:23:09,07,10,1, 11.9,1,1, 2.803, 10572.201, 190.560, 52596.020 20/05/12,21:23:09,08,10,1, 11.9,1,1, 2.803, 10572.224, 190.571, 52596.028 20/05/12,21:23:09,09,10,1, 11.9,1,1, 2.803, 10572.194, 190.563, 52595.993 20/05/12,21:23:09,10,10,1, 11.9,1,1, 2.803, 10572.227, 190.559, 52596.017 20/05/12,21:23:09,11,10,1, 11.9,1,1, 2.803, 10572.185, 190.546, 52595.969 20/05/12,21:23:09,12,10,1, 11.9,1,1, 2.803, 10572.178, 190.506, 52595.970 20/05/12,21:23:09,13,10,1, 11.9,1,1, 2.803, 10572.181, 190.533, 52595.938 20/05/12,21:23:09,14,10,1, 11.9,1,1, 2.803, 10572.215, 190.515, 52595.695 20/05/12,21:23:09,15,10,1, 11.9,1,1, 2.803, 10572.195, 190.527, 52595.897 20/05/12,21:23:09,16,10,1, 11.9,1,1, 2.803, 10572.184, 190.573, 52595.978 20/05/12,21:23:09,17,10,1, 11.9,1,1, 2.803, 10572.173, 190.590, 52595.931 20/05/12,21:23:09,18,10,1, 11.9,1,1, 2.803, 10572.194, 190.556, 52595.956 20/05/12,21:23:09,19,10,1, 11.9,1,1, 2.803, 10572.164, 190.569, 52595.943 20/05/12,21:23:10,00,11,1, 11.9,1,1, 2.806, 10572.104, 190.583, 52595.903 20/05/12,21:23:10,01,11,1, 11.9,1,1, 2.806, 10572.153, 190.533, 52595.924 20/05/12,21:23:10,02,11,1, 11.9,1,1, 2.806, 10572.146, 190.537, 52595.924 20/05/12,21:23:10,03,11,1, 11.9,1,1, 2.806, 10572.167, 190.553, 52595.912 20/05/12,21:23:10,04,11,1, 11.9,1,1, 2.806, 10572.157, 190.567, 52595.966 20/05/12,21:23:10,05,11,1, 11.9,1,1, 2.806, 10572.150, 190.549, 52595.919 20/05/12,21:23:10,06,11,1, 11.9,1,1, 2.806, 10572.157, 190.577, 52595.971 20/05/12,21:23:10,07,11,1, 11.9,1,1, 2.806, 10572.130, 190.540, 52595.956 20/05/12,21:23:10,08,11,1, 11.9,1,1, 2.806, 10572.118, 190.578, 52595.978 20/05/12,21:23:10,09,11,1, 11.9,1,1, 2.806, 10572.155, 190.574, 52595.929 20/05/12,21:23:10,10,11,1, 11.9,1,1, 2.806, 10572.116, 190.524, 52595.904 20/05/12,21:23:10,11,11,1, 11.9,1,1, 2.806, 10572.122, 190.554, 52595.944 20/05/12,21:23:10,12,11,1, 11.9,1,1, 2.806, 10572.131, 190.571, 52595.940 20/05/12,21:23:10,13,11,1, 11.9,1,1, 2.806, 10572.131, 190.608, 52595.971 20/05/12,21:23:10,14,11,1, 11.9,1,1, 2.806, 10572.129, 190.603, 52595.982 20/05/12,21:23:10,15,11,1, 11.9,1,1, 2.806, 10572.116, 190.612, 52595.972 20/05/12,21:23:10,16,11,1, 11.9,1,1, 2.806, 10572.109, 190.625, 52595.906 20/05/12,21:23:10,17,11,1, 11.9,1,1, 2.806, 10572.132, 190.595, 52595.946 20/05/12,21:23:10,18,11,1, 11.9,1,1, 2.806, 10572.104, 190.572, 52595.883 20/05/12,21:23:10,19,11,1, 11.9,1,1, 2.806, 10572.105, 190.583, 52595.903 20/05/12,21:23:11,00,11,1, 11.9,1,1, 2.803, 10572.029, 190.669, 52595.924 20/05/12,21:23:11,01,11,1, 11.9,1,1, 2.803, 10572.103, 190.606, 52595.902 20/05/12,21:23:11,02,11,1, 11.9,1,1, 2.803, 10572.134, 190.634, 52595.878 20/05/12,21:23:11,03,11,1, 11.9,1,1, 2.803, 10572.122, 190.630, 52595.928 20/05/12,21:23:11,04,11,1, 11.9,1,1, 2.803, 10572.109, 190.624, 52595.928 20/05/12,21:23:11,05,11,1, 11.9,1,1, 2.803, 10572.089, 190.608, 52595.885 20/05/12,21:23:11,06,11,1, 11.9,1,1, 2.803, 10572.086, 190.614, 52595.892 20/05/12,21:23:11,07,11,1, 11.9,1,1, 2.803, 10572.066, 190.589, 52595.889 20/05/12,21:23:11,08,11,1, 11.9,1,1, 2.803, 10572.068, 190.623, 52595.900 20/05/12,21:23:11,09,11,1, 11.9,1,1, 2.803, 10572.054, 190.615, 52595.822 20/05/12,21:23:11,10,11,1, 11.9,1,1, 2.803, 10572.098, 190.641, 52595.872 20/05/12,21:23:11,11,11,1, 11.9,1,1, 2.803, 10572.067, 190.618, 52595.842 20/05/12,21:23:11,12,11,1, 11.9,1,1, 2.803, 10572.084, 190.658, 52595.889 20/05/12,21:23:11,13,11,1, 11.9,1,1, 2.803, 10572.066, 190.648, 52595.875 20/05/12,21:23:11,14,11,1, 11.9,1,1, 2.803, 10572.080, 190.642, 52595.901 20/05/12,21:23:11,15,11,1, 11.9,1,1, 2.803, 10572.053, 190.642, 52595.885 20/05/12,21:23:11,16,11,1, 11.9,1,1, 2.803, 10572.057, 190.636, 52595.911 20/05/12,21:23:11,17,11,1, 11.9,1,1, 2.803, 10572.066, 190.633, 52595.893 20/05/12,21:23:11,18,11,1, 11.9,1,1, 2.803, 10572.057, 190.647, 52595.908 20/05/12,21:23:11,19,11,1, 11.9,1,1, 2.803, 10572.030, 190.669, 52595.924 20/05/12,21:23:12,00,11,1, 11.9,1,1, 2.803, 10571.971, 190.711, 52595.852 20/05/12,21:23:12,01,11,1, 11.9,1,1, 2.803, 10572.065, 190.670, 52595.880 20/05/12,21:23:12,02,11,1, 11.9,1,1, 2.803, 10572.059, 190.678, 52595.896 20/05/12,21:23:12,03,11,1, 11.9,1,1, 2.803, 10572.046, 190.671, 52595.926 20/05/12,21:23:12,04,11,1, 11.9,1,1, 2.803, 10572.032, 190.646, 52595.890 20/05/12,21:23:12,05,11,1, 11.9,1,1, 2.803, 10572.030, 190.648, 52595.904 20/05/12,21:23:12,06,11,1, 11.9,1,1, 2.803, 10572.026, 190.645, 52595.868 20/05/12,21:23:12,07,11,1, 11.9,1,1, 2.803, 10572.027, 190.688, 52595.878 20/05/12,21:23:12,08,11,1, 11.9,1,1, 2.803, 10572.022, 190.701, 52595.901 20/05/12,21:23:12,09,11,1, 11.9,1,1, 2.803, 10572.027, 190.703, 52595.889 20/05/12,21:23:12,10,11,1, 11.9,1,1, 2.803, 10572.008, 190.708, 52595.851 20/05/12,21:23:12,11,11,1, 11.9,1,1, 2.803, 10572.020, 190.694, 52595.904 20/05/12,21:23:12,12,11,1, 11.9,1,1, 2.803, 10571.994, 190.675, 52595.867 20/05/12,21:23:12,13,11,1, 11.9,1,1, 2.803, 10572.004, 190.670, 52595.842 20/05/12,21:23:12,14,11,1, 11.9,1,1, 2.803, 10571.982, 190.684, 52595.865 20/05/12,21:23:12,15,11,1, 11.9,1,1, 2.803, 10572.002, 190.681, 52595.970 20/05/12,21:23:12,16,11,1, 11.9,1,1, 2.803, 10571.976, 190.697, 52595.811 20/05/12,21:23:12,17,11,1, 11.9,1,1, 2.803, 10571.978, 190.717, 52595.857 20/05/12,21:23:12,18,11,1, 11.9,1,1, 2.803, 10571.975, 190.717, 52595.909 20/05/12,21:23:12,19,11,1, 11.9,1,1, 2.803, 10571.979, 190.711, 52595.852 20/05/12,21:23:13,00,11,1, 11.8,1,1, 2.797, 10571.887, 190.771, 52595.829 20/05/12,21:23:13,01,11,1, 11.8,1,1, 2.797, 10571.980, 190.687, 52595.818 20/05/12,21:23:13,02,11,1, 11.8,1,1, 2.797, 10571.967, 190.685, 52595.870 20/05/12,21:23:13,03,11,1, 11.8,1,1, 2.797, 10571.957, 190.693, 52595.811 20/05/12,21:23:13,04,11,1, 11.8,1,1, 2.797, 10571.956, 190.714, 52595.935 20/05/12,21:23:13,05,11,1, 11.8,1,1, 2.797, 10572.021, 190.739, 52595.808 20/05/12,21:23:13,06,11,1, 11.8,1,1, 2.797, 10571.978, 190.739, 52595.802 20/05/12,21:23:13,07,11,1, 11.8,1,1, 2.797, 10571.966, 190.712, 52595.818 20/05/12,21:23:13,08,11,1, 11.8,1,1, 2.797, 10571.972, 190.746, 52595.850 20/05/12,21:23:13,09,11,1, 11.8,1,1, 2.797, 10571.955, 190.751, 52595.849 20/05/12,21:23:13,10,11,1, 11.8,1,1, 2.797, 10571.952, 190.762, 52595.873 20/05/12,21:23:13,11,11,1, 11.8,1,1, 2.797, 10571.939, 190.742, 52595.829 20/05/12,21:23:13,12,11,1, 11.8,1,1, 2.797, 10571.904, 190.725, 52595.793 20/05/12,21:23:13,13,11,1, 11.8,1,1, 2.797, 10571.887, 190.737, 52595.827 20/05/12,21:23:13,14,11,1, 11.8,1,1, 2.797, 10571.903, 190.726, 52595.803 20/05/12,21:23:13,15,11,1, 11.8,1,1, 2.797, 10571.901, 190.771, 52595.705 20/05/12,21:23:13,16,11,1, 11.8,1,1, 2.797, 10571.935, 190.765, 52595.829 20/05/12,21:23:13,17,11,1, 11.8,1,1, 2.797, 10571.926, 190.791, 52595.803 20/05/12,21:23:13,18,11,1, 11.8,1,1, 2.797, 10571.900, 190.775, 52595.802 20/05/12,21:23:13,19,11,1, 11.8,1,1, 2.797, 10571.891, 190.771, 52595.829 20/05/12,21:23:14,00,11,1, 11.9,1,1, 2.807, 10571.779, 190.824, 52595.750 20/05/12,21:23:14,01,11,1, 11.9,1,1, 2.807, 10571.888, 190.757, 52595.835 20/05/12,21:23:14,02,11,1, 11.9,1,1, 2.807, 10571.864, 190.747, 52595.751 20/05/12,21:23:14,03,11,1, 11.9,1,1, 2.807, 10571.889, 190.767, 52595.810 20/05/12,21:23:14,04,11,1, 11.9,1,1, 2.807, 10571.896, 190.790, 52595.794 20/05/12,21:23:14,05,11,1, 11.9,1,1, 2.807, 10571.864, 190.835, 52595.827 20/05/12,21:23:14,06,11,1, 11.9,1,1, 2.807, 10571.875, 190.813, 52595.821 20/05/12,21:23:14,07,11,1, 11.9,1,1, 2.807, 10571.862, 190.814, 52595.780 20/05/12,21:23:14,08,11,1, 11.9,1,1, 2.807, 10571.869, 190.826, 52595.758 20/05/12,21:23:14,09,11,1, 11.9,1,1, 2.807, 10571.832, 190.805, 52595.760 20/05/12,21:23:14,10,11,1, 11.9,1,1, 2.807, 10571.834, 190.799, 52595.781 20/05/12,21:23:14,11,11,1, 11.9,1,1, 2.807, 10571.831, 190.775, 52595.758 20/05/12,21:23:14,12,11,1, 11.9,1,1, 2.807, 10571.815, 190.779, 52595.737 20/05/12,21:23:14,13,11,1, 11.9,1,1, 2.807, 10571.820, 190.824, 52595.738 20/05/12,21:23:14,14,11,1, 11.9,1,1, 2.807, 10571.807, 190.809, 52595.781 20/05/12,21:23:14,15,11,1, 11.9,1,1, 2.807, 10571.850, 190.848, 52595.810 20/05/12,21:23:14,16,11,1, 11.9,1,1, 2.807, 10571.836, 190.840, 52595.639 20/05/12,21:23:14,17,11,1, 11.9,1,1, 2.807, 10571.805, 190.874, 52595.689 20/05/12,21:23:14,18,11,1, 11.9,1,1, 2.807, 10571.839, 190.817, 52595.730 20/05/12,21:23:14,19,11,1, 11.9,1,1, 2.807, 10571.781, 190.824, 52595.750 20/05/12,21:23:15,00,11,1, 11.9,1,1, 2.804, 10571.721, 190.936, 52595.877 20/05/12,21:23:15,01,11,1, 11.9,1,1, 2.804, 10571.788, 190.817, 52595.727 20/05/12,21:23:15,02,11,1, 11.9,1,1, 2.804, 10571.790, 190.854, 52595.741 20/05/12,21:23:15,03,11,1, 11.9,1,1, 2.804, 10571.786, 190.865, 52595.843 20/05/12,21:23:15,04,11,1, 11.9,1,1, 2.804, 10571.787, 190.880, 52595.743 20/05/12,21:23:15,05,11,1, 11.9,1,1, 2.804, 10571.788, 190.878, 52595.755 20/05/12,21:23:15,06,11,1, 11.9,1,1, 2.804, 10571.789, 190.885, 52595.755 20/05/12,21:23:15,07,11,1, 11.9,1,1, 2.804, 10571.780, 190.860, 52595.772 20/05/12,21:23:15,08,11,1, 11.9,1,1, 2.804, 10571.782, 190.883, 52595.800 20/05/12,21:23:15,09,11,1, 11.9,1,1, 2.804, 10571.772, 190.892, 52595.824 20/05/12,21:23:15,10,11,1, 11.9,1,1, 2.804, 10571.763, 190.912, 52595.884 20/05/12,21:23:15,11,11,1, 11.9,1,1, 2.804, 10571.772, 190.885, 52595.840 20/05/12,21:23:15,12,11,1, 11.9,1,1, 2.804, 10571.749, 190.913, 52595.856 20/05/12,21:23:15,13,11,1, 11.9,1,1, 2.804, 10571.747, 190.908, 52595.884 20/05/12,21:23:15,14,11,1, 11.9,1,1, 2.804, 10571.747, 190.916, 52595.857 20/05/12,21:23:15,15,11,1, 11.9,1,1, 2.804, 10571.764, 190.938, 52595.854 20/05/12,21:23:15,16,11,1, 11.9,1,1, 2.804, 10571.721, 190.915, 52595.844 20/05/12,21:23:15,17,11,1, 11.9,1,1, 2.804, 10571.731, 190.943, 52595.842 20/05/12,21:23:15,18,11,1, 11.9,1,1, 2.804, 10571.741, 190.924, 52595.888 20/05/12,21:23:15,19,11,1, 11.9,1,1, 2.804, 10571.728, 190.936, 52595.877 20/05/12,21:23:16,00,10,1, 11.9,1,1, 2.806, 10571.637, 190.996, 52595.815 20/05/12,21:23:16,01,10,1, 11.9,1,1, 2.806, 10571.741, 190.947, 52595.811 20/05/12,21:23:16,02,10,1, 11.9,1,1, 2.806, 10571.707, 190.947, 52595.791 20/05/12,21:23:16,03,10,1, 11.9,1,1, 2.806, 10571.705, 190.966, 52595.823 20/05/12,21:23:16,04,10,1, 11.9,1,1, 2.806, 10571.696, 190.971, 52595.782 20/05/12,21:23:16,05,10,1, 11.9,1,1, 2.806, 10571.692, 190.971, 52595.837 20/05/12,21:23:16,06,10,1, 11.9,1,1, 2.806, 10571.703, 190.953, 52595.801 20/05/12,21:23:16,07,10,1, 11.9,1,1, 2.806, 10571.683, 190.982, 52595.831 20/05/12,21:23:16,08,10,1, 11.9,1,1, 2.806, 10571.681, 190.966, 52595.814 20/05/12,21:23:16,09,10,1, 11.9,1,1, 2.806, 10571.675, 190.980, 52595.802 20/05/12,21:23:16,10,10,1, 11.9,1,1, 2.806, 10571.678, 190.974, 52595.795 20/05/12,21:23:16,11,10,1, 11.9,1,1, 2.806, 10571.680, 190.954, 52595.793 20/05/12,21:23:16,12,10,1, 11.9,1,1, 2.806, 10571.647, 190.974, 52595.802 20/05/12,21:23:16,13,10,1, 11.9,1,1, 2.806, 10571.681, 191.003, 52595.819 20/05/12,21:23:16,14,10,1, 11.9,1,1, 2.806, 10571.685, 190.990, 52595.825 20/05/12,21:23:16,15,10,1, 11.9,1,1, 2.806, 10571.659, 190.989, 52595.818 20/05/12,21:23:16,16,10,1, 11.9,1,1, 2.806, 10571.671, 190.989, 52595.855 20/05/12,21:23:16,17,10,1, 11.9,1,1, 2.806, 10571.654, 191.024, 52595.832 20/05/12,21:23:16,18,10,1, 11.9,1,1, 2.806, 10571.678, 191.011, 52595.865 20/05/12,21:23:16,19,10,1, 11.9,1,1, 2.806, 10571.637, 190.996, 52595.815 20/05/12,21:23:17,00,11,1, 11.9,1,1, 2.807, 10571.570, 191.068, 52595.797 20/05/12,21:23:17,01,11,1, 11.9,1,1, 2.807, 10571.632, 191.003, 52595.799 20/05/12,21:23:17,02,11,1, 11.9,1,1, 2.807, 10571.635, 191.016, 52595.825 20/05/12,21:23:17,03,11,1, 11.9,1,1, 2.807, 10571.634, 191.050, 52595.810 20/05/12,21:23:17,04,11,1, 11.9,1,1, 2.807, 10571.652, 191.034, 52595.838 20/05/12,21:23:17,05,11,1, 11.9,1,1, 2.807, 10571.633, 191.030, 52595.814 20/05/12,21:23:17,06,11,1, 11.9,1,1, 2.807, 10571.620, 191.025, 52595.853 20/05/12,21:23:17,07,11,1, 11.9,1,1, 2.807, 10571.651, 191.070, 52595.839 20/05/12,21:23:17,08,11,1, 11.9,1,1, 2.807, 10571.626, 191.036, 52595.795 20/05/12,21:23:17,09,11,1, 11.9,1,1, 2.807, 10571.593, 191.034, 52595.828 20/05/12,21:23:17,10,11,1, 11.9,1,1, 2.807, 10571.610, 191.049, 52595.835 20/05/12,21:23:17,11,11,1, 11.9,1,1, 2.807, 10571.622, 191.045, 52595.826 20/05/12,21:23:17,12,11,1, 11.9,1,1, 2.807, 10571.594, 191.044, 52595.808 20/05/12,21:23:17,13,11,1, 11.9,1,1, 2.807, 10571.586, 191.063, 52595.811 20/05/12,21:23:17,14,11,1, 11.9,1,1, 2.807, 10571.609, 191.047, 52595.772 20/05/12,21:23:17,15,11,1, 11.9,1,1, 2.807, 10571.601, 191.050, 52595.783 20/05/12,21:23:17,16,11,1, 11.9,1,1, 2.807, 10571.602, 191.071, 52595.785 20/05/12,21:23:17,17,11,1, 11.9,1,1, 2.807, 10571.586, 191.071, 52595.793 20/05/12,21:23:17,18,11,1, 11.9,1,1, 2.807, 10571.584, 191.066, 52595.808 20/05/12,21:23:17,19,11,1, 11.9,1,1, 2.807, 10571.575, 191.068, 52595.797 20/05/12,21:23:18,00,11,1, 11.9,1,1, 2.804, 10571.470, 191.142, 52595.728 20/05/12,21:23:18,01,11,1, 11.9,1,1, 2.804, 10571.576, 191.060, 52595.821 20/05/12,21:23:18,02,11,1, 11.9,1,1, 2.804, 10571.579, 191.099, 52595.810 20/05/12,21:23:18,03,11,1, 11.9,1,1, 2.804, 10571.550, 191.071, 52595.808 20/05/12,21:23:18,04,11,1, 11.9,1,1, 2.804, 10571.542, 191.069, 52595.806 20/05/12,21:23:18,05,11,1, 11.9,1,1, 2.804, 10571.556, 191.080, 52595.747 20/05/12,21:23:18,06,11,1, 11.9,1,1, 2.804, 10571.535, 191.084, 52595.801 20/05/12,21:23:18,07,11,1, 11.9,1,1, 2.804, 10571.550, 191.094, 52595.792 20/05/12,21:23:18,08,11,1, 11.9,1,1, 2.804, 10571.522, 191.088, 52595.760 20/05/12,21:23:18,09,11,1, 11.9,1,1, 2.804, 10571.525, 191.098, 52595.775 20/05/12,21:23:18,10,11,1, 11.9,1,1, 2.804, 10571.546, 191.090, 52595.793 20/05/12,21:23:18,11,11,1, 11.9,1,1, 2.804, 10571.498, 191.110, 52595.776 20/05/12,21:23:18,12,11,1, 11.9,1,1, 2.804, 10571.518, 191.111, 52595.744 20/05/12,21:23:18,13,11,1, 11.9,1,1, 2.804, 10571.503, 191.106, 52595.762 20/05/12,21:23:18,14,11,1, 11.9,1,1, 2.804, 10571.485, 191.101, 52595.762 20/05/12,21:23:18,15,11,1, 11.9,1,1, 2.804, 10571.494, 191.138, 52595.743 20/05/12,21:23:18,16,11,1, 11.9,1,1, 2.804, 10571.523, 191.126, 52595.751 20/05/12,21:23:18,17,11,1, 11.9,1,1, 2.804, 10571.486, 191.125, 52595.718 20/05/12,21:23:18,18,11,1, 11.9,1,1, 2.804, 10571.481, 191.137, 52595.747 20/05/12,21:23:18,19,11,1, 11.9,1,1, 2.804, 10571.477, 191.142, 52595.728 20/05/12,21:23:19,00,11,1, 11.9,1,1, 2.803, 10571.370, 191.192, 52595.678 20/05/12,21:23:19,01,11,1, 11.9,1,1, 2.803, 10571.484, 191.140, 52595.731 20/05/12,21:23:19,02,11,1, 11.9,1,1, 2.803, 10571.467, 191.139, 52595.769 20/05/12,21:23:19,03,11,1, 11.9,1,1, 2.803, 10571.462, 191.118, 52595.761 20/05/12,21:23:19,04,11,1, 11.9,1,1, 2.803, 10571.486, 191.141, 52595.758 20/05/12,21:23:19,05,11,1, 11.9,1,1, 2.803, 10571.487, 191.164, 52595.872 20/05/12,21:23:19,06,11,1, 11.9,1,1, 2.803, 10571.418, 191.161, 52595.684 20/05/12,21:23:19,07,11,1, 11.9,1,1, 2.803, 10571.433, 191.143, 52595.781 20/05/12,21:23:19,08,11,1, 11.9,1,1, 2.803, 10571.443, 191.171, 52595.729 20/05/12,21:23:19,09,11,1, 11.9,1,1, 2.803, 10571.439, 191.170, 52595.712 20/05/12,21:23:19,10,11,1, 11.9,1,1, 2.803, 10571.445, 191.175, 52595.718 20/05/12,21:23:19,11,11,1, 11.9,1,1, 2.803, 10571.437, 191.172, 52595.690 20/05/12,21:23:19,12,11,1, 11.9,1,1, 2.803, 10571.437, 191.179, 52595.709 20/05/12,21:23:19,13,11,1, 11.9,1,1, 2.803, 10571.425, 191.176, 52595.690 20/05/12,21:23:19,14,11,1, 11.9,1,1, 2.803, 10571.432, 191.188, 52595.686 20/05/12,21:23:19,15,11,1, 11.9,1,1, 2.803, 10571.431, 191.188, 52595.682 20/05/12,21:23:19,16,11,1, 11.9,1,1, 2.803, 10571.415, 191.172, 52595.675 20/05/12,21:23:19,17,11,1, 11.9,1,1, 2.803, 10571.404, 191.180, 52595.648 20/05/12,21:23:19,18,11,1, 11.9,1,1, 2.803, 10571.405, 191.176, 52595.674 20/05/12,21:23:19,19,11,1, 11.9,1,1, 2.803, 10571.373, 191.192, 52595.678 20/05/12,21:23:20,00,11,1, 11.8,1,1, 2.808, 10571.303, 191.212, 52595.415 20/05/12,21:23:20,01,11,1, 11.8,1,1, 2.808, 10571.401, 191.201, 52595.636 20/05/12,21:23:20,02,11,1, 11.8,1,1, 2.808, 10571.390, 191.177, 52595.652 20/05/12,21:23:20,03,11,1, 11.8,1,1, 2.808, 10571.398, 191.197, 52595.659 20/05/12,21:23:20,04,11,1, 11.8,1,1, 2.808, 10571.406, 191.211, 52595.674 20/05/12,21:23:20,05,11,1, 11.8,1,1, 2.808, 10571.358, 191.189, 52595.675 20/05/12,21:23:20,06,11,1, 11.8,1,1, 2.808, 10571.365, 191.217, 52595.667 20/05/12,21:23:20,07,11,1, 11.8,1,1, 2.808, 10571.352, 191.190, 52595.649 20/05/12,21:23:20,08,11,1, 11.8,1,1, 2.808, 10571.354, 191.195, 52595.576 20/05/12,21:23:20,09,11,1, 11.8,1,1, 2.808, 10571.357, 191.215, 52595.567 20/05/12,21:23:20,10,11,1, 11.8,1,1, 2.808, 10571.337, 191.237, 52595.582 20/05/12,21:23:20,11,11,1, 11.8,1,1, 2.808, 10571.318, 191.168, 52595.554 20/05/12,21:23:20,12,11,1, 11.8,1,1, 2.808, 10571.315, 191.178, 52595.564 20/05/12,21:23:20,13,11,1, 11.8,1,1, 2.808, 10571.310, 191.216, 52595.565 20/05/12,21:23:20,14,11,1, 11.8,1,1, 2.808, 10571.309, 191.194, 52595.592 20/05/12,21:23:20,15,11,1, 11.8,1,1, 2.808, 10571.314, 191.195, 52595.539 20/05/12,21:23:20,16,11,1, 11.8,1,1, 2.808, 10571.314, 191.206, 52595.580 20/05/12,21:23:20,17,11,1, 11.8,1,1, 2.808, 10571.298, 191.218, 52595.535 20/05/12,21:23:20,18,11,1, 11.8,1,1, 2.808, 10571.305, 191.254, 52595.602 20/05/12,21:23:20,19,11,1, 11.8,1,1, 2.808, 10571.309, 191.212, 52595.415 20/05/12,21:23:21,00,10,1, 12.0,1,1, 2.806, 10571.203, 191.246, 52595.493 20/05/12,21:23:21,01,10,1, 12.0,1,1, 2.806, 10571.262, 191.192, 52595.558 20/05/12,21:23:21,02,10,1, 12.0,1,1, 2.806, 10571.272, 191.188, 52595.547 20/05/12,21:23:21,03,10,1, 12.0,1,1, 2.806, 10571.252, 191.202, 52595.555 20/05/12,21:23:21,04,10,1, 12.0,1,1, 2.806, 10571.293, 191.212, 52595.535 20/05/12,21:23:21,05,10,1, 12.0,1,1, 2.806, 10571.279, 191.231, 52595.536 20/05/12,21:23:21,06,10,1, 12.0,1,1, 2.806, 10571.271, 191.242, 52595.524 20/05/12,21:23:21,07,10,1, 12.0,1,1, 2.806, 10571.286, 191.233, 52595.576 20/05/12,21:23:21,08,10,1, 12.0,1,1, 2.806, 10571.257, 191.234, 52595.525 20/05/12,21:23:21,09,10,1, 12.0,1,1, 2.806, 10571.273, 191.218, 52595.519 20/05/12,21:23:21,10,10,1, 12.0,1,1, 2.806, 10571.271, 191.213, 52595.554 20/05/12,21:23:21,11,10,1, 12.0,1,1, 2.806, 10571.251, 191.214, 52595.528 20/05/12,21:23:21,12,10,1, 12.0,1,1, 2.806, 10571.248, 191.187, 52595.503 20/05/12,21:23:21,13,10,1, 12.0,1,1, 2.806, 10571.214, 191.217, 52595.484 20/05/12,21:23:21,14,10,1, 12.0,1,1, 2.806, 10571.234, 191.237, 52595.503 20/05/12,21:23:21,15,10,1, 12.0,1,1, 2.806, 10571.219, 191.281, 52595.485 20/05/12,21:23:21,16,10,1, 12.0,1,1, 2.806, 10571.237, 191.282, 52595.480 20/05/12,21:23:21,17,10,1, 12.0,1,1, 2.806, 10571.214, 191.282, 52595.520 20/05/12,21:23:21,18,10,1, 12.0,1,1, 2.806, 10571.222, 191.248, 52595.500 20/05/12,21:23:21,19,10,1, 12.0,1,1, 2.806, 10571.205, 191.246, 52595.493 20/05/12,21:23:22,00,11,1, 11.8,1,1, 2.802, 10571.145, 191.248, 52595.439 20/05/12,21:23:22,01,11,1, 11.8,1,1, 2.802, 10571.193, 191.265, 52595.458 20/05/12,21:23:22,02,11,1, 11.8,1,1, 2.802, 10571.181, 191.259, 52595.428 20/05/12,21:23:22,03,11,1, 11.8,1,1, 2.802, 10571.193, 191.252, 52595.435 20/05/12,21:23:22,04,11,1, 11.8,1,1, 2.802, 10571.192, 191.264, 52595.470 20/05/12,21:23:22,05,11,1, 11.8,1,1, 2.802, 10571.199, 191.291, 52595.466 20/05/12,21:23:22,06,11,1, 11.8,1,1, 2.802, 10571.199, 191.278, 52595.473 20/05/12,21:23:22,07,11,1, 11.8,1,1, 2.802, 10571.181, 191.293, 52595.472 20/05/12,21:23:22,08,11,1, 11.8,1,1, 2.802, 10571.192, 191.251, 52595.443 20/05/12,21:23:22,09,11,1, 11.8,1,1, 2.802, 10571.167, 191.254, 52595.418 20/05/12,21:23:22,10,11,1, 11.8,1,1, 2.802, 10571.187, 191.263, 52595.429 20/05/12,21:23:22,11,11,1, 11.8,1,1, 2.802, 10571.168, 191.268, 52595.431 20/05/12,21:23:22,12,11,1, 11.8,1,1, 2.802, 10571.163, 191.266, 52595.481 20/05/12,21:23:22,13,11,1, 11.8,1,1, 2.802, 10571.161, 191.276, 52595.414 20/05/12,21:23:22,14,11,1, 11.8,1,1, 2.802, 10571.162, 191.276, 52595.438 20/05/12,21:23:22,15,11,1, 11.8,1,1, 2.802, 10571.164, 191.278, 52595.392 20/05/12,21:23:22,16,11,1, 11.8,1,1, 2.802, 10571.174, 191.275, 52595.417 20/05/12,21:23:22,17,11,1, 11.8,1,1, 2.802, 10571.139, 191.264, 52595.408 20/05/12,21:23:22,18,11,1, 11.8,1,1, 2.802, 10571.149, 191.242, 52595.404 20/05/12,21:23:22,19,11,1, 11.8,1,1, 2.802, 10571.148, 191.248, 52595.439 20/05/12,21:23:23,00,10,1, 11.9,1,1, 2.803, 10571.053, 191.279, 52595.403 20/05/12,21:23:23,01,10,1, 11.9,1,1, 2.803, 10571.114, 191.280, 52595.416 20/05/12,21:23:23,02,10,1, 11.9,1,1, 2.803, 10571.140, 191.275, 52595.404 20/05/12,21:23:23,03,10,1, 11.9,1,1, 2.803, 10571.119, 191.303, 52595.433 20/05/12,21:23:23,04,10,1, 11.9,1,1, 2.803, 10571.146, 191.295, 52595.415 20/05/12,21:23:23,05,10,1, 11.9,1,1, 2.803, 10571.120, 191.302, 52595.461 20/05/12,21:23:23,06,10,1, 11.9,1,1, 2.803, 10571.109, 191.297, 52595.389 20/05/12,21:23:23,07,10,1, 11.9,1,1, 2.803, 10571.095, 191.261, 52595.416 20/05/12,21:23:23,08,10,1, 11.9,1,1, 2.803, 10571.106, 191.278, 52595.406 20/05/12,21:23:23,09,10,1, 11.9,1,1, 2.803, 10571.114, 191.289, 52595.434 20/05/12,21:23:23,10,10,1, 11.9,1,1, 2.803, 10571.109, 191.301, 52595.426 20/05/12,21:23:23,11,10,1, 11.9,1,1, 2.803, 10571.106, 191.311, 52595.398 20/05/12,21:23:23,12,10,1, 11.9,1,1, 2.803, 10571.108, 191.309, 52595.392 20/05/12,21:23:23,13,10,1, 11.9,1,1, 2.803, 10571.128, 191.340, 52595.444 20/05/12,21:23:23,14,10,1, 11.9,1,1, 2.803, 10571.084, 191.305, 52595.411 20/05/12,21:23:23,15,10,1, 11.9,1,1, 2.803, 10571.072, 191.287, 52595.415 20/05/12,21:23:23,16,10,1, 11.9,1,1, 2.803, 10571.084, 191.269, 52595.422 20/05/12,21:23:23,17,10,1, 11.9,1,1, 2.803, 10571.087, 191.273, 52595.369 20/05/12,21:23:23,18,10,1, 11.9,1,1, 2.803, 10571.075, 191.284, 52595.378 20/05/12,21:23:23,19,10,1, 11.9,1,1, 2.803, 10571.055, 191.279, 52595.403 20/05/12,21:23:24,00,11,1, 11.9,1,1, 2.808, 10571.045, 191.292, 52595.309 20/05/12,21:23:24,01,11,1, 11.9,1,1, 2.808, 10571.083, 191.319, 52595.391 20/05/12,21:23:24,02,11,1, 11.9,1,1, 2.808, 10571.074, 191.306, 52595.412 20/05/12,21:23:24,03,11,1, 11.9,1,1, 2.808, 10571.065, 191.277, 52595.389 20/05/12,21:23:24,04,11,1, 11.9,1,1, 2.808, 10571.064, 191.260, 52595.361 20/05/12,21:23:24,05,11,1, 11.9,1,1, 2.808, 10571.032, 191.232, 52595.378 20/05/12,21:23:24,06,11,1, 11.9,1,1, 2.808, 10571.047, 191.257, 52595.385 20/05/12,21:23:24,07,11,1, 11.9,1,1, 2.808, 10571.059, 191.291, 52595.416 20/05/12,21:23:24,08,11,1, 11.9,1,1, 2.808, 10571.056, 191.293, 52595.428 20/05/12,21:23:24,09,11,1, 11.9,1,1, 2.808, 10571.055, 191.295, 52595.400 20/05/12,21:23:24,10,11,1, 11.9,1,1, 2.808, 10571.047, 191.290, 52595.380 20/05/12,21:23:24,11,11,1, 11.9,1,1, 2.808, 10571.032, 191.293, 52595.368 20/05/12,21:23:24,12,11,1, 11.9,1,1, 2.808, 10571.037, 191.293, 52595.326 20/05/12,21:23:24,13,11,1, 11.9,1,1, 2.808, 10571.030, 191.285, 52595.300 20/05/12,21:23:24,14,11,1, 11.9,1,1, 2.808, 10571.006, 191.273, 52595.354 20/05/12,21:23:24,15,11,1, 11.9,1,1, 2.808, 10571.009, 191.279, 52595.379 20/05/12,21:23:24,16,11,1, 11.9,1,1, 2.808, 10571.027, 191.259, 52595.346 20/05/12,21:23:24,17,11,1, 11.9,1,1, 2.808, 10571.021, 191.290, 52595.315 20/05/12,21:23:24,18,11,1, 11.9,1,1, 2.808, 10571.030, 191.341, 52595.670 20/05/12,21:23:24,19,11,1, 11.9,1,1, 2.808, 10571.048, 191.292, 52595.309 20/05/12,21:23:25,00,11,1, 11.9,1,1, 2.797, 10570.961, 191.270, 52595.271 20/05/12,21:23:25,01,11,1, 11.9,1,1, 2.797, 10571.027, 191.280, 52595.290 20/05/12,21:23:25,02,11,1, 11.9,1,1, 2.797, 10571.020, 191.297, 52595.304 20/05/12,21:23:25,03,11,1, 11.9,1,1, 2.797, 10571.003, 191.265, 52595.313 20/05/12,21:23:25,04,11,1, 11.9,1,1, 2.797, 10571.016, 191.296, 52595.330 20/05/12,21:23:25,05,11,1, 11.9,1,1, 2.797, 10571.020, 191.273, 52595.345 20/05/12,21:23:25,06,11,1, 11.9,1,1, 2.797, 10571.017, 191.297, 52595.364 20/05/12,21:23:25,07,11,1, 11.9,1,1, 2.797, 10571.015, 191.298, 52595.362 20/05/12,21:23:25,08,11,1, 11.9,1,1, 2.797, 10571.008, 191.300, 52595.373 20/05/12,21:23:25,09,11,1, 11.9,1,1, 2.797, 10571.029, 191.267, 52595.114 20/05/12,21:23:25,10,11,1, 11.9,1,1, 2.797, 10570.964, 191.266, 52595.139 20/05/12,21:23:25,11,11,1, 11.9,1,1, 2.797, 10571.015, 191.279, 52595.341 20/05/12,21:23:25,12,11,1, 11.9,1,1, 2.797, 10571.001, 191.255, 52595.314 20/05/12,21:23:25,13,11,1, 11.9,1,1, 2.797, 10570.981, 191.247, 52595.303 20/05/12,21:23:25,14,11,1, 11.9,1,1, 2.797, 10570.976, 191.274, 52595.319 20/05/12,21:23:25,15,11,1, 11.9,1,1, 2.797, 10570.989, 191.285, 52595.303 20/05/12,21:23:25,16,11,1, 11.9,1,1, 2.797, 10570.970, 191.298, 52595.309 20/05/12,21:23:25,17,11,1, 11.9,1,1, 2.797, 10570.991, 191.295, 52595.345 20/05/12,21:23:25,18,11,1, 11.9,1,1, 2.797, 10571.002, 191.296, 52595.288 20/05/12,21:23:25,19,11,1, 11.9,1,1, 2.797, 10570.966, 191.270, 52595.271 20/05/12,21:23:26,00,11,1, 11.9,1,1, 2.801, 10570.894, 191.263, 52595.188 20/05/12,21:23:26,01,11,1, 11.9,1,1, 2.801, 10570.961, 191.265, 52595.248 20/05/12,21:23:26,02,11,1, 11.9,1,1, 2.801, 10570.968, 191.289, 52595.323 20/05/12,21:23:26,03,11,1, 11.9,1,1, 2.801, 10570.990, 191.278, 52595.300 20/05/12,21:23:26,04,11,1, 11.9,1,1, 2.801, 10570.984, 191.307, 52595.290 20/05/12,21:23:26,05,11,1, 11.9,1,1, 2.801, 10570.992, 191.309, 52595.309 20/05/12,21:23:26,06,11,1, 11.9,1,1, 2.801, 10570.963, 191.277, 52595.292 20/05/12,21:23:26,07,11,1, 11.9,1,1, 2.801, 10570.953, 191.307, 52595.276 20/05/12,21:23:26,08,11,1, 11.9,1,1, 2.801, 10570.934, 191.298, 52595.261 20/05/12,21:23:26,09,11,1, 11.9,1,1, 2.801, 10570.926, 191.274, 52595.245 20/05/12,21:23:26,10,11,1, 11.9,1,1, 2.801, 10570.936, 191.260, 52595.203 20/05/12,21:23:26,11,11,1, 11.9,1,1, 2.801, 10570.921, 191.273, 52595.216 20/05/12,21:23:26,12,11,1, 11.9,1,1, 2.801, 10570.960, 191.277, 52595.262 20/05/12,21:23:26,13,11,1, 11.9,1,1, 2.801, 10570.946, 191.296, 52595.261 20/05/12,21:23:26,14,11,1, 11.9,1,1, 2.801, 10570.933, 191.303, 52595.237 20/05/12,21:23:26,15,11,1, 11.9,1,1, 2.801, 10570.948, 191.292, 52595.241 20/05/12,21:23:26,16,11,1, 11.9,1,1, 2.801, 10570.926, 191.267, 52595.214 20/05/12,21:23:26,17,11,1, 11.9,1,1, 2.801, 10570.916, 191.262, 52595.192 20/05/12,21:23:26,18,11,1, 11.9,1,1, 2.801, 10570.903, 191.251, 52595.219 20/05/12,21:23:26,19,11,1, 11.9,1,1, 2.801, 10570.901, 191.263, 52595.188 20/05/12,21:23:27,00,10,1, 11.8,1,1, 2.804, 10570.861, 191.310, 52595.237 20/05/12,21:23:27,01,10,1, 11.8,1,1, 2.804, 10570.915, 191.265, 52595.194 20/05/12,21:23:27,02,10,1, 11.8,1,1, 2.804, 10570.924, 191.275, 52595.223 20/05/12,21:23:27,03,10,1, 11.8,1,1, 2.804, 10570.887, 191.283, 52595.226 20/05/12,21:23:27,04,10,1, 11.8,1,1, 2.804, 10570.921, 191.293, 52595.223 20/05/12,21:23:27,05,10,1, 11.8,1,1, 2.804, 10570.932, 191.262, 52595.236 20/05/12,21:23:27,06,10,1, 11.8,1,1, 2.804, 10570.913, 191.272, 52595.236 20/05/12,21:23:27,07,10,1, 11.8,1,1, 2.804, 10570.908, 191.263, 52595.177 20/05/12,21:23:27,08,10,1, 11.8,1,1, 2.804, 10570.894, 191.229, 52595.182 20/05/12,21:23:27,09,10,1, 11.8,1,1, 2.804, 10570.894, 191.277, 52595.226 20/05/12,21:23:27,10,10,1, 11.8,1,1, 2.804, 10570.917, 191.268, 52595.228 20/05/12,21:23:27,11,10,1, 11.8,1,1, 2.804, 10570.895, 191.321, 52595.238 20/05/12,21:23:27,12,10,1, 11.8,1,1, 2.804, 10570.874, 191.310, 52595.261 20/05/12,21:23:27,13,10,1, 11.8,1,1, 2.804, 10570.903, 191.287, 52595.188 20/05/12,21:23:27,14,10,1, 11.8,1,1, 2.804, 10570.877, 191.284, 52595.222 20/05/12,21:23:27,15,10,1, 11.8,1,1, 2.804, 10570.877, 191.270, 52595.176 20/05/12,21:23:27,16,10,1, 11.8,1,1, 2.804, 10570.872, 191.264, 52595.200 20/05/12,21:23:27,17,10,1, 11.8,1,1, 2.804, 10570.879, 191.275, 52595.200 20/05/12,21:23:27,18,10,1, 11.8,1,1, 2.804, 10570.885, 191.277, 52595.209 20/05/12,21:23:27,19,10,1, 11.8,1,1, 2.804, 10570.862, 191.310, 52595.237 20/05/12,21:23:28,00,10,1, 11.9,1,1, 2.805, 10570.819, 191.275, 52595.158 20/05/12,21:23:28,01,10,1, 11.9,1,1, 2.805, 10570.873, 191.283, 52595.228 20/05/12,21:23:28,02,10,1, 11.9,1,1, 2.805, 10570.884, 191.294, 52595.221 20/05/12,21:23:28,03,10,1, 11.9,1,1, 2.805, 10570.864, 191.296, 52595.190 20/05/12,21:23:28,04,10,1, 11.9,1,1, 2.805, 10570.833, 191.278, 52595.144 20/05/12,21:23:28,05,10,1, 11.9,1,1, 2.805, 10570.813, 191.260, 52595.133 20/05/12,21:23:28,06,10,1, 11.9,1,1, 2.805, 10570.847, 191.267, 52595.195 20/05/12,21:23:28,07,10,1, 11.9,1,1, 2.805, 10570.833, 191.254, 52595.168 20/05/12,21:23:28,08,10,1, 11.9,1,1, 2.805, 10570.849, 191.297, 52595.227 20/05/12,21:23:28,09,10,1, 11.9,1,1, 2.805, 10570.843, 191.298, 52595.190 20/05/12,21:23:28,10,10,1, 11.9,1,1, 2.805, 10570.828, 191.298, 52595.183 20/05/12,21:23:28,11,10,1, 11.9,1,1, 2.805, 10570.848, 191.302, 52595.195 20/05/12,21:23:28,12,10,1, 11.9,1,1, 2.805, 10570.816, 191.286, 52595.187 20/05/12,21:23:28,13,10,1, 11.9,1,1, 2.805, 10570.811, 191.271, 52595.152 20/05/12,21:23:28,14,10,1, 11.9,1,1, 2.805, 10570.829, 191.256, 52595.155 20/05/12,21:23:28,15,10,1, 11.9,1,1, 2.805, 10570.827, 191.296, 52595.168 20/05/12,21:23:28,16,10,1, 11.9,1,1, 2.805, 10570.827, 191.262, 52595.125 20/05/12,21:23:28,17,10,1, 11.9,1,1, 2.805, 10570.823, 191.279, 52595.122 20/05/12,21:23:28,18,10,1, 11.9,1,1, 2.805, 10570.811, 191.294, 52595.179 20/05/12,21:23:28,19,10,1, 11.9,1,1, 2.805, 10570.823, 191.275, 52595.158 20/05/12,21:23:29,00,11,1, 11.9,1,1, 2.805, 10570.711, 191.294, 52595.057 20/05/12,21:23:29,01,11,1, 11.9,1,1, 2.805, 10570.801, 191.296, 52595.188 20/05/12,21:23:29,02,11,1, 11.9,1,1, 2.805, 10570.785, 191.266, 52595.158 20/05/12,21:23:29,03,11,1, 11.9,1,1, 2.805, 10570.787, 191.296, 52595.167 20/05/12,21:23:29,04,11,1, 11.9,1,1, 2.805, 10570.773, 191.308, 52595.119 20/05/12,21:23:29,05,11,1, 11.9,1,1, 2.805, 10570.800, 191.318, 52595.168 20/05/12,21:23:29,06,11,1, 11.9,1,1, 2.805, 10570.789, 191.302, 52595.102 20/05/12,21:23:29,07,11,1, 11.9,1,1, 2.805, 10570.806, 191.315, 52595.122 20/05/12,21:23:29,08,11,1, 11.9,1,1, 2.805, 10570.803, 191.321, 52595.136 20/05/12,21:23:29,09,11,1, 11.9,1,1, 2.805, 10570.776, 191.315, 52595.132 20/05/12,21:23:29,10,11,1, 11.9,1,1, 2.805, 10570.788, 191.304, 52595.098 20/05/12,21:23:29,11,11,1, 11.9,1,1, 2.805, 10570.771, 191.301, 52595.090 20/05/12,21:23:29,12,11,1, 11.9,1,1, 2.805, 10570.763, 191.277, 52595.052 20/05/12,21:23:29,13,11,1, 11.9,1,1, 2.805, 10570.721, 191.306, 52595.071 20/05/12,21:23:29,14,11,1, 11.9,1,1, 2.805, 10570.753, 191.288, 52595.061 20/05/12,21:23:29,15,11,1, 11.9,1,1, 2.805, 10570.772, 191.301, 52595.074 20/05/12,21:23:29,16,11,1, 11.9,1,1, 2.805, 10570.787, 191.306, 52594.988 20/05/12,21:23:29,17,11,1, 11.9,1,1, 2.805, 10570.717, 191.323, 52595.181 20/05/12,21:23:29,18,11,1, 11.9,1,1, 2.805, 10570.747, 191.323, 52595.116 20/05/12,21:23:29,19,11,1, 11.9,1,1, 2.805, 10570.716, 191.294, 52595.057 20/05/12,21:23:30,00,11,1, 11.9,1,1, 2.802, 10570.669, 191.276, 52595.018 20/05/12,21:23:30,01,11,1, 11.9,1,1, 2.802, 10570.716, 191.273, 52595.064 20/05/12,21:23:30,02,11,1, 11.9,1,1, 2.802, 10570.726, 191.292, 52595.034 20/05/12,21:23:30,03,11,1, 11.9,1,1, 2.802, 10570.701, 191.295, 52595.065 20/05/12,21:23:30,04,11,1, 11.9,1,1, 2.802, 10570.717, 191.291, 52595.094 20/05/12,21:23:30,05,11,1, 11.9,1,1, 2.802, 10570.734, 191.312, 52595.088 20/05/12,21:23:30,06,11,1, 11.9,1,1, 2.802, 10570.691, 191.307, 52595.117 20/05/12,21:23:30,07,11,1, 11.9,1,1, 2.802, 10570.707, 191.297, 52595.054 20/05/12,21:23:30,08,11,1, 11.9,1,1, 2.802, 10570.695, 191.304, 52595.082 20/05/12,21:23:30,09,11,1, 11.9,1,1, 2.802, 10570.712, 191.290, 52595.013 20/05/12,21:23:30,10,11,1, 11.9,1,1, 2.802, 10570.697, 191.254, 52595.079 20/05/12,21:23:30,11,11,1, 11.9,1,1, 2.802, 10570.678, 191.262, 52595.009 20/05/12,21:23:30,12,11,1, 11.9,1,1, 2.802, 10570.691, 191.283, 52595.039 20/05/12,21:23:30,13,11,1, 11.9,1,1, 2.802, 10570.666, 191.286, 52595.034 20/05/12,21:23:30,14,11,1, 11.9,1,1, 2.802, 10570.698, 191.305, 52595.058 20/05/12,21:23:30,15,11,1, 11.9,1,1, 2.802, 10570.671, 191.321, 52595.076 20/05/12,21:23:30,16,11,1, 11.9,1,1, 2.802, 10570.689, 191.305, 52595.050 20/05/12,21:23:30,17,11,1, 11.9,1,1, 2.802, 10570.684, 191.297, 52595.021 20/05/12,21:23:30,18,11,1, 11.9,1,1, 2.802, 10570.685, 191.265, 52595.026 20/05/12,21:23:30,19,11,1, 11.9,1,1, 2.802, 10570.677, 191.276, 52595.018 20/05/12,21:23:31,00,11,1, 11.9,1,1, 2.804, 10570.611, 191.244, 52594.978 20/05/12,21:23:31,01,11,1, 11.9,1,1, 2.804, 10570.639, 191.268, 52595.018 20/05/12,21:23:31,02,11,1, 11.9,1,1, 2.804, 10570.665, 191.270, 52595.024 20/05/12,21:23:31,03,11,1, 11.9,1,1, 2.804, 10570.666, 191.292, 52595.046 20/05/12,21:23:31,04,11,1, 11.9,1,1, 2.804, 10570.667, 191.311, 52594.979 20/05/12,21:23:31,05,11,1, 11.9,1,1, 2.804, 10570.655, 191.298, 52595.023 20/05/12,21:23:31,06,11,1, 11.9,1,1, 2.804, 10570.657, 191.281, 52595.069 20/05/12,21:23:31,07,11,1, 11.9,1,1, 2.804, 10570.631, 191.270, 52594.987 20/05/12,21:23:31,08,11,1, 11.9,1,1, 2.804, 10570.641, 191.264, 52595.020 20/05/12,21:23:31,09,11,1, 11.9,1,1, 2.804, 10570.605, 191.265, 52594.981 20/05/12,21:23:31,10,11,1, 11.9,1,1, 2.804, 10570.611, 191.255, 52594.967 20/05/12,21:23:31,11,11,1, 11.9,1,1, 2.804, 10570.618, 191.304, 52594.976 20/05/12,21:23:31,12,11,1, 11.9,1,1, 2.804, 10570.594, 191.284, 52595.032 20/05/12,21:23:31,13,11,1, 11.9,1,1, 2.804, 10570.622, 191.311, 52595.055 20/05/12,21:23:31,14,11,1, 11.9,1,1, 2.804, 10570.617, 191.291, 52595.018 20/05/12,21:23:31,15,11,1, 11.9,1,1, 2.804, 10570.617, 191.280, 52595.000 20/05/12,21:23:31,16,11,1, 11.9,1,1, 2.804, 10570.595, 191.293, 52595.011 20/05/12,21:23:31,17,11,1, 11.9,1,1, 2.804, 10570.608, 191.245, 52594.997 20/05/12,21:23:31,18,11,1, 11.9,1,1, 2.804, 10570.584, 191.236, 52595.018 20/05/12,21:23:31,19,11,1, 11.9,1,1, 2.804, 10570.613, 191.244, 52594.978 20/05/12,21:23:32,00,10,1, 11.9,1,1, 2.805, 10570.527, 191.286, 52594.898 20/05/12,21:23:32,01,10,1, 11.9,1,1, 2.805, 10570.593, 191.268, 52594.992 20/05/12,21:23:32,02,10,1, 11.9,1,1, 2.805, 10570.604, 191.278, 52595.007 20/05/12,21:23:32,03,10,1, 11.9,1,1, 2.805, 10570.608, 191.285, 52594.996 20/05/12,21:23:32,04,10,1, 11.9,1,1, 2.805, 10570.591, 191.274, 52594.991 20/05/12,21:23:32,05,10,1, 11.9,1,1, 2.805, 10570.578, 191.246, 52594.951 20/05/12,21:23:32,06,10,1, 11.9,1,1, 2.805, 10570.576, 191.266, 52594.980 20/05/12,21:23:32,07,10,1, 11.9,1,1, 2.805, 10570.608, 191.270, 52594.947 20/05/12,21:23:32,08,10,1, 11.9,1,1, 2.805, 10570.566, 191.249, 52594.982 20/05/12,21:23:32,09,10,1, 11.9,1,1, 2.805, 10570.596, 191.245, 52594.974 20/05/12,21:23:32,10,10,1, 11.9,1,1, 2.805, 10570.601, 191.274, 52594.987 20/05/12,21:23:32,11,10,1, 11.9,1,1, 2.805, 10570.591, 191.287, 52594.971 20/05/12,21:23:32,12,10,1, 11.9,1,1, 2.805, 10570.580, 191.273, 52594.785 20/05/12,21:23:32,13,10,1, 11.9,1,1, 2.805, 10570.553, 191.291, 52594.970 20/05/12,21:23:32,14,10,1, 11.9,1,1, 2.805, 10570.538, 191.270, 52594.960 20/05/12,21:23:32,15,10,1, 11.9,1,1, 2.805, 10570.538, 191.253, 52594.961 20/05/12,21:23:32,16,10,1, 11.9,1,1, 2.805, 10570.537, 191.260, 52594.899 20/05/12,21:23:32,17,10,1, 11.9,1,1, 2.805, 10570.531, 191.253, 52594.888 20/05/12,21:23:32,18,10,1, 11.9,1,1, 2.805, 10570.529, 191.301, 52594.940 20/05/12,21:23:32,19,10,1, 11.9,1,1, 2.805, 10570.533, 191.286, 52594.898 20/05/12,21:23:33,00,11,1, 11.9,1,1, 2.807, 10570.502, 191.307, 52594.914 20/05/12,21:23:33,01,11,1, 11.9,1,1, 2.807, 10570.532, 191.313, 52594.967 20/05/12,21:23:33,02,11,1, 11.9,1,1, 2.807, 10570.544, 191.303, 52594.911 20/05/12,21:23:33,03,11,1, 11.9,1,1, 2.807, 10570.528, 191.272, 52594.905 20/05/12,21:23:33,04,11,1, 11.9,1,1, 2.807, 10570.522, 191.288, 52594.881 20/05/12,21:23:33,05,11,1, 11.9,1,1, 2.807, 10570.511, 191.282, 52594.876 20/05/12,21:23:33,06,11,1, 11.9,1,1, 2.807, 10570.487, 191.281, 52594.883 20/05/12,21:23:33,07,11,1, 11.9,1,1, 2.807, 10570.500, 191.304, 52594.877 20/05/12,21:23:33,08,11,1, 11.9,1,1, 2.807, 10570.483, 191.301, 52594.932 20/05/12,21:23:33,09,11,1, 11.9,1,1, 2.807, 10570.505, 191.304, 52594.907 20/05/12,21:23:33,10,11,1, 11.9,1,1, 2.807, 10570.510, 191.300, 52594.894 20/05/12,21:23:33,11,11,1, 11.9,1,1, 2.807, 10570.501, 191.304, 52594.904 20/05/12,21:23:33,12,11,1, 11.9,1,1, 2.807, 10570.501, 191.260, 52594.879 20/05/12,21:23:33,13,11,1, 11.9,1,1, 2.807, 10570.502, 191.290, 52594.879 20/05/12,21:23:33,14,11,1, 11.9,1,1, 2.807, 10570.512, 191.261, 52594.872 20/05/12,21:23:33,15,11,1, 11.9,1,1, 2.807, 10570.481, 191.268, 52594.897 20/05/12,21:23:33,16,11,1, 11.9,1,1, 2.807, 10570.486, 191.277, 52594.903 20/05/12,21:23:33,17,11,1, 11.9,1,1, 2.807, 10570.527, 191.295, 52594.873 20/05/12,21:23:33,18,11,1, 11.9,1,1, 2.807, 10570.470, 191.285, 52594.886 20/05/12,21:23:33,19,11,1, 11.9,1,1, 2.807, 10570.504, 191.307, 52594.914 20/05/12,21:23:34,00,10,1, 11.9,1,1, 2.810, 10570.436, 191.269, 52594.813 20/05/12,21:23:34,01,10,1, 11.9,1,1, 2.810, 10570.447, 191.286, 52594.869 20/05/12,21:23:34,02,10,1, 11.9,1,1, 2.810, 10570.456, 191.265, 52594.858 20/05/12,21:23:34,03,10,1, 11.9,1,1, 2.810, 10570.449, 191.266, 52594.839 20/05/12,21:23:34,04,10,1, 11.9,1,1, 2.810, 10570.437, 191.278, 52594.961 20/05/12,21:23:34,05,10,1, 11.9,1,1, 2.810, 10570.454, 191.262, 52594.763 20/05/12,21:23:34,06,10,1, 11.9,1,1, 2.810, 10570.431, 191.268, 52594.960 20/05/12,21:23:34,07,10,1, 11.9,1,1, 2.810, 10570.472, 191.292, 52594.804 20/05/12,21:23:34,08,10,1, 11.9,1,1, 2.810, 10570.475, 191.284, 52594.810 20/05/12,21:23:34,09,10,1, 11.9,1,1, 2.810, 10570.445, 191.281, 52594.819 20/05/12,21:23:34,10,10,1, 11.9,1,1, 2.810, 10570.456, 191.252, 52594.842 20/05/12,21:23:34,11,10,1, 11.9,1,1, 2.810, 10570.445, 191.230, 52594.796 20/05/12,21:23:34,12,10,1, 11.9,1,1, 2.810, 10570.435, 191.241, 52594.799 20/05/12,21:23:34,13,10,1, 11.9,1,1, 2.810, 10570.444, 191.233, 52594.805 20/05/12,21:23:34,14,10,1, 11.9,1,1, 2.810, 10570.435, 191.227, 52594.806 20/05/12,21:23:34,15,10,1, 11.9,1,1, 2.810, 10570.445, 191.246, 52594.791 20/05/12,21:23:34,16,10,1, 11.9,1,1, 2.810, 10570.459, 191.252, 52594.830 20/05/12,21:23:34,17,10,1, 11.9,1,1, 2.810, 10570.451, 191.275, 52594.803 20/05/12,21:23:34,18,10,1, 11.9,1,1, 2.810, 10570.450, 191.274, 52594.806 20/05/12,21:23:34,19,10,1, 11.9,1,1, 2.810, 10570.436, 191.269, 52594.813 20/05/12,21:23:35,00,11,1, 11.9,1,1, 2.807, 10570.385, 191.222, 52594.721 20/05/12,21:23:35,01,11,1, 11.9,1,1, 2.807, 10570.432, 191.212, 52594.772 20/05/12,21:23:35,02,11,1, 11.9,1,1, 2.807, 10570.406, 191.212, 52594.758 20/05/12,21:23:35,03,11,1, 11.9,1,1, 2.807, 10570.414, 191.249, 52594.753 20/05/12,21:23:35,04,11,1, 11.9,1,1, 2.807, 10570.418, 191.227, 52594.762 20/05/12,21:23:35,05,11,1, 11.9,1,1, 2.807, 10570.394, 191.253, 52594.788 20/05/12,21:23:35,06,11,1, 11.9,1,1, 2.807, 10570.397, 191.276, 52594.812 20/05/12,21:23:35,07,11,1, 11.9,1,1, 2.807, 10570.418, 191.255, 52594.800 20/05/12,21:23:35,08,11,1, 11.9,1,1, 2.807, 10570.399, 191.258, 52594.793 20/05/12,21:23:35,09,11,1, 11.9,1,1, 2.807, 10570.404, 191.250, 52594.821 20/05/12,21:23:35,10,11,1, 11.9,1,1, 2.807, 10570.382, 191.224, 52594.769 20/05/12,21:23:35,11,11,1, 11.9,1,1, 2.807, 10570.405, 191.220, 52594.750 20/05/12,21:23:35,12,11,1, 11.9,1,1, 2.807, 10570.400, 191.212, 52594.866 20/05/12,21:23:35,13,11,1, 11.9,1,1, 2.807, 10570.402, 191.210, 52594.726 20/05/12,21:23:35,14,11,1, 11.9,1,1, 2.807, 10570.362, 191.223, 52594.775 20/05/12,21:23:35,15,11,1, 11.9,1,1, 2.807, 10570.366, 191.260, 52594.791 20/05/12,21:23:35,16,11,1, 11.9,1,1, 2.807, 10570.391, 191.258, 52594.790 20/05/12,21:23:35,17,11,1, 11.9,1,1, 2.807, 10570.410, 191.244, 52594.770 20/05/12,21:23:35,18,11,1, 11.9,1,1, 2.807, 10570.405, 191.229, 52594.762 20/05/12,21:23:35,19,11,1, 11.9,1,1, 2.807, 10570.390, 191.222, 52594.721 20/05/12,21:23:36,00,10,1, 11.9,1,1, 2.809, 10570.310, 191.169, 52594.685 20/05/12,21:23:36,01,10,1, 11.9,1,1, 2.809, 10570.384, 191.223, 52594.754 20/05/12,21:23:36,02,10,1, 11.9,1,1, 2.809, 10570.366, 191.208, 52594.688 20/05/12,21:23:36,03,10,1, 11.9,1,1, 2.809, 10570.366, 191.207, 52594.706 20/05/12,21:23:36,04,10,1, 11.9,1,1, 2.809, 10570.387, 191.237, 52594.753 20/05/12,21:23:36,05,10,1, 11.9,1,1, 2.809, 10570.402, 191.236, 52594.760 20/05/12,21:23:36,06,10,1, 11.9,1,1, 2.809, 10570.381, 191.241, 52594.796 20/05/12,21:23:36,07,10,1, 11.9,1,1, 2.809, 10570.359, 191.246, 52594.727 20/05/12,21:23:36,08,10,1, 11.9,1,1, 2.809, 10570.352, 191.221, 52594.724 20/05/12,21:23:36,09,10,1, 11.9,1,1, 2.809, 10570.337, 191.237, 52594.671 20/05/12,21:23:36,10,10,1, 11.9,1,1, 2.809, 10570.348, 191.200, 52594.692 20/05/12,21:23:36,11,10,1, 11.9,1,1, 2.809, 10570.307, 191.175, 52594.714 20/05/12,21:23:36,12,10,1, 11.9,1,1, 2.809, 10570.386, 191.198, 52594.680 20/05/12,21:23:36,13,10,1, 11.9,1,1, 2.809, 10570.358, 191.217, 52594.733 20/05/12,21:23:36,14,10,1, 11.9,1,1, 2.809, 10570.337, 191.210, 52594.694 20/05/12,21:23:36,15,10,1, 11.9,1,1, 2.809, 10570.360, 191.226, 52594.741 20/05/12,21:23:36,16,10,1, 11.9,1,1, 2.809, 10570.314, 191.245, 52594.748 20/05/12,21:23:36,17,10,1, 11.9,1,1, 2.809, 10570.320, 191.221, 52594.718 20/05/12,21:23:36,18,10,1, 11.9,1,1, 2.809, 10570.330, 191.206, 52594.656 20/05/12,21:23:36,19,10,1, 11.9,1,1, 2.809, 10570.317, 191.169, 52594.685 20/05/12,21:23:37,00,09,1, 11.9,1,1, 2.803, 10570.294, 191.144, 52594.630 20/05/12,21:23:37,01,09,1, 11.9,1,1, 2.803, 10570.314, 191.160, 52594.684 20/05/12,21:23:37,02,09,1, 11.9,1,1, 2.803, 10570.313, 191.207, 52594.666 20/05/12,21:23:37,03,09,1, 11.9,1,1, 2.803, 10570.334, 191.192, 52594.665 20/05/12,21:23:37,04,09,1, 11.9,1,1, 2.803, 10570.325, 191.206, 52594.686 20/05/12,21:23:37,05,09,1, 11.9,1,1, 2.803, 10570.333, 191.217, 52594.672 20/05/12,21:23:37,06,09,1, 11.9,1,1, 2.803, 10570.325, 191.210, 52594.620 20/05/12,21:23:37,07,09,1, 11.9,1,1, 2.803, 10570.313, 191.199, 52594.647 20/05/12,21:23:37,08,09,1, 11.9,1,1, 2.803, 10570.308, 191.194, 52594.633 20/05/12,21:23:37,09,09,1, 11.9,1,1, 2.803, 10570.305, 191.150, 52594.658 20/05/12,21:23:37,10,09,1, 11.9,1,1, 2.803, 10570.303, 191.128, 52594.624 20/05/12,21:23:37,11,09,1, 11.9,1,1, 2.803, 10570.304, 191.159, 52594.639 20/05/12,21:23:37,12,09,1, 11.9,1,1, 2.803, 10570.296, 191.176, 52594.666 20/05/12,21:23:37,13,09,1, 11.9,1,1, 2.803, 10570.309, 191.188, 52594.654 20/05/12,21:23:37,14,09,1, 11.9,1,1, 2.803, 10570.321, 191.194, 52594.652 20/05/12,21:23:37,15,09,1, 11.9,1,1, 2.803, 10570.286, 191.164, 52594.668 20/05/12,21:23:37,16,09,1, 11.9,1,1, 2.803, 10570.284, 191.160, 52594.653 20/05/12,21:23:37,17,09,1, 11.9,1,1, 2.803, 10570.263, 191.154, 52594.644 20/05/12,21:23:37,18,09,1, 11.9,1,1, 2.803, 10570.285, 191.160, 52594.637 20/05/12,21:23:37,19,09,1, 11.9,1,1, 2.803, 10570.297, 191.144, 52594.630 20/05/12,21:23:38,00,09,1, 11.9,1,1, 2.803, 10570.244, 191.087, 52594.527 20/05/12,21:23:38,01,09,1, 11.9,1,1, 2.803, 10570.292, 191.129, 52594.613 20/05/12,21:23:38,02,09,1, 11.9,1,1, 2.803, 10570.313, 191.141, 52594.588 20/05/12,21:23:38,03,09,1, 11.9,1,1, 2.803, 10570.311, 191.192, 52594.609 20/05/12,21:23:38,04,09,1, 11.9,1,1, 2.803, 10570.270, 191.178, 52594.605 20/05/12,21:23:38,05,09,1, 11.9,1,1, 2.803, 10570.248, 191.120, 52594.592 20/05/12,21:23:38,06,09,1, 11.9,1,1, 2.803, 10570.288, 191.114, 52594.603 20/05/12,21:23:38,07,09,1, 11.9,1,1, 2.803, 10570.262, 191.114, 52594.569 20/05/12,21:23:38,08,09,1, 11.9,1,1, 2.803, 10570.264, 191.112, 52594.583 20/05/12,21:23:38,09,09,1, 11.9,1,1, 2.803, 10570.270, 191.105, 52594.547 20/05/12,21:23:38,10,09,1, 11.9,1,1, 2.803, 10570.281, 191.141, 52594.592 20/05/12,21:23:38,11,09,1, 11.9,1,1, 2.803, 10570.272, 191.137, 52594.570 20/05/12,21:23:38,12,09,1, 11.9,1,1, 2.803, 10570.274, 191.126, 52594.585 20/05/12,21:23:38,13,09,1, 11.9,1,1, 2.803, 10570.275, 191.139, 52594.546 20/05/12,21:23:38,14,09,1, 11.9,1,1, 2.803, 10570.261, 191.129, 52594.551 20/05/12,21:23:38,15,09,1, 11.9,1,1, 2.803, 10570.260, 191.084, 52594.579 20/05/12,21:23:38,16,09,1, 11.9,1,1, 2.803, 10570.250, 191.112, 52594.541 20/05/12,21:23:38,17,09,1, 11.9,1,1, 2.803, 10570.249, 191.098, 52594.594 20/05/12,21:23:38,18,09,1, 11.9,1,1, 2.803, 10570.256, 191.079, 52594.580 20/05/12,21:23:38,19,09,1, 11.9,1,1, 2.803, 10570.249, 191.087, 52594.527 20/05/12,21:23:39,00,10,1, 11.9,1,1, 2.805, 10570.252, 191.096, 52594.658 20/05/12,21:23:39,01,10,1, 11.9,1,1, 2.805, 10570.237, 191.098, 52594.562 20/05/12,21:23:39,02,10,1, 11.9,1,1, 2.805, 10570.255, 191.106, 52594.575 20/05/12,21:23:39,03,10,1, 11.9,1,1, 2.805, 10570.244, 191.088, 52594.550 20/05/12,21:23:39,04,10,1, 11.9,1,1, 2.805, 10570.234, 191.091, 52594.566 20/05/12,21:23:39,05,10,1, 11.9,1,1, 2.805, 10570.231, 191.078, 52594.535 20/05/12,21:23:39,06,10,1, 11.9,1,1, 2.805, 10570.225, 191.048, 52594.448 20/05/12,21:23:39,07,10,1, 11.9,1,1, 2.805, 10570.233, 191.092, 52594.574 20/05/12,21:23:39,08,10,1, 11.9,1,1, 2.805, 10570.239, 191.092, 52594.567 20/05/12,21:23:39,09,10,1, 11.9,1,1, 2.805, 10570.234, 191.077, 52594.380 20/05/12,21:23:39,10,10,1, 11.9,1,1, 2.805, 10570.242, 191.081, 52594.599 20/05/12,21:23:39,11,10,1, 11.9,1,1, 2.805, 10570.264, 191.095, 52594.548 20/05/12,21:23:39,12,10,1, 11.9,1,1, 2.805, 10570.232, 191.080, 52594.533 20/05/12,21:23:39,13,10,1, 11.9,1,1, 2.805, 10570.225, 191.088, 52594.523 20/05/12,21:23:39,14,10,1, 11.9,1,1, 2.805, 10570.239, 191.066, 52594.516 20/05/12,21:23:39,15,10,1, 11.9,1,1, 2.805, 10570.223, 191.034, 52594.464 20/05/12,21:23:39,16,10,1, 11.9,1,1, 2.805, 10570.218, 191.059, 52594.523 20/05/12,21:23:39,17,10,1, 11.9,1,1, 2.805, 10570.238, 191.075, 52594.464 20/05/12,21:23:39,18,10,1, 11.9,1,1, 2.805, 10570.212, 191.084, 52594.519 20/05/12,21:23:39,19,10,1, 11.9,1,1, 2.805, 10570.256, 191.096, 52594.658 20/05/12,21:23:40,00,09,1, 11.9,1,1, 2.807, 10570.185, 191.008, 52594.127 20/05/12,21:23:40,01,09,1, 11.9,1,1, 2.807, 10570.187, 191.087, 52594.529 20/05/12,21:23:40,02,09,1, 11.9,1,1, 2.807, 10570.196, 191.037, 52594.464 20/05/12,21:23:40,03,09,1, 11.9,1,1, 2.807, 10570.216, 191.055, 52594.466 20/05/12,21:23:40,04,09,1, 11.9,1,1, 2.807, 10570.198, 191.013, 52594.448 20/05/12,21:23:40,05,09,1, 11.9,1,1, 2.807, 10570.199, 191.035, 52594.438 20/05/12,21:23:40,06,09,1, 11.9,1,1, 2.807, 10570.215, 191.054, 52594.430 20/05/12,21:23:40,07,09,1, 11.9,1,1, 2.807, 10570.199, 191.056, 52594.459 20/05/12,21:23:40,08,09,1, 11.9,1,1, 2.807, 10570.232, 191.056, 52594.456 20/05/12,21:23:40,09,09,1, 11.9,1,1, 2.807, 10570.221, 191.034, 52594.450 20/05/12,21:23:40,10,09,1, 11.9,1,1, 2.807, 10570.208, 191.038, 52594.438 20/05/12,21:23:40,11,09,1, 11.9,1,1, 2.807, 10570.212, 191.044, 52594.374 20/05/12,21:23:40,12,09,1, 11.9,1,1, 2.807, 10570.185, 190.998, 52594.390 20/05/12,21:23:40,13,09,1, 11.9,1,1, 2.807, 10570.189, 191.009, 52594.407 20/05/12,21:23:40,14,09,1, 11.9,1,1, 2.807, 10570.204, 190.990, 52594.402 20/05/12,21:23:40,15,09,1, 11.9,1,1, 2.807, 10570.197, 191.018, 52594.433 20/05/12,21:23:40,16,09,1, 11.9,1,1, 2.807, 10570.224, 190.990, 52594.366 20/05/12,21:23:40,17,09,1, 11.9,1,1, 2.807, 10570.222, 191.006, 52594.458 20/05/12,21:23:40,18,09,1, 11.9,1,1, 2.807, 10570.232, 191.016, 52594.310 20/05/12,21:23:40,19,09,1, 11.9,1,1, 2.807, 10570.187, 191.008, 52594.127 20/05/12,21:23:41,00,10,1, 11.9,1,1, 2.800, 10570.177, 190.956, 52594.331 20/05/12,21:23:41,01,10,1, 11.9,1,1, 2.800, 10570.192, 190.971, 52594.431 20/05/12,21:23:41,02,10,1, 11.9,1,1, 2.800, 10570.167, 190.972, 52594.403 20/05/12,21:23:41,03,10,1, 11.9,1,1, 2.800, 10570.216, 190.964, 52594.416 20/05/12,21:23:41,04,10,1, 11.9,1,1, 2.800, 10570.200, 190.969, 52594.401 20/05/12,21:23:41,05,10,1, 11.9,1,1, 2.800, 10570.187, 190.979, 52594.425 20/05/12,21:23:41,06,10,1, 11.9,1,1, 2.800, 10570.217, 190.978, 52594.433 20/05/12,21:23:41,07,10,1, 11.9,1,1, 2.800, 10570.194, 191.005, 52594.421 20/05/12,21:23:41,08,10,1, 11.9,1,1, 2.800, 10570.196, 191.020, 52594.398 20/05/12,21:23:41,09,10,1, 11.9,1,1, 2.800, 10570.201, 190.977, 52594.412 20/05/12,21:23:41,10,10,1, 11.9,1,1, 2.800, 10570.196, 190.948, 52594.390 20/05/12,21:23:41,11,10,1, 11.9,1,1, 2.800, 10570.178, 190.955, 52594.363 20/05/12,21:23:41,12,10,1, 11.9,1,1, 2.800, 10570.172, 190.957, 52594.374 20/05/12,21:23:41,13,10,1, 11.9,1,1, 2.800, 10570.183, 190.959, 52594.372 20/05/12,21:23:41,14,10,1, 11.9,1,1, 2.800, 10570.230, 190.994, 52594.366 20/05/12,21:23:41,15,10,1, 11.9,1,1, 2.800, 10570.182, 190.978, 52594.389 20/05/12,21:23:41,16,10,1, 11.9,1,1, 2.800, 10570.184, 190.991, 52594.387 20/05/12,21:23:41,17,10,1, 11.9,1,1, 2.800, 10570.201, 190.970, 52594.367 20/05/12,21:23:41,18,10,1, 11.9,1,1, 2.800, 10570.161, 190.979, 52594.357 20/05/12,21:23:41,19,10,1, 11.9,1,1, 2.800, 10570.182, 190.956, 52594.331 20/05/12,21:23:42,00,09,1, 11.8,1,1, 2.804, 10570.168, 190.878, 52594.302 20/05/12,21:23:42,01,09,1, 11.8,1,1, 2.804, 10570.143, 190.929, 52594.332 20/05/12,21:23:42,02,09,1, 11.8,1,1, 2.804, 10570.176, 190.942, 52594.335 20/05/12,21:23:42,03,09,1, 11.8,1,1, 2.804, 10570.172, 190.945, 52594.346 20/05/12,21:23:42,04,09,1, 11.8,1,1, 2.804, 10570.171, 190.943, 52594.332 20/05/12,21:23:42,05,09,1, 11.8,1,1, 2.804, 10570.191, 190.931, 52594.336 20/05/12,21:23:42,06,09,1, 11.8,1,1, 2.804, 10570.176, 190.934, 52594.346 20/05/12,21:23:42,07,09,1, 11.8,1,1, 2.804, 10570.173, 190.936, 52594.354 20/05/12,21:23:42,08,09,1, 11.8,1,1, 2.804, 10570.165, 190.911, 52594.312 20/05/12,21:23:42,09,09,1, 11.8,1,1, 2.804, 10570.167, 190.927, 52594.321 20/05/12,21:23:42,10,09,1, 11.8,1,1, 2.804, 10570.149, 190.886, 52594.279 20/05/12,21:23:42,11,09,1, 11.8,1,1, 2.804, 10570.183, 190.906, 52594.298 20/05/12,21:23:42,12,09,1, 11.8,1,1, 2.804, 10570.169, 190.915, 52594.317 20/05/12,21:23:42,13,09,1, 11.8,1,1, 2.804, 10570.179, 190.922, 52594.330 20/05/12,21:23:42,14,09,1, 11.8,1,1, 2.804, 10570.192, 190.922, 52594.358 20/05/12,21:23:42,15,09,1, 11.8,1,1, 2.804, 10570.168, 190.927, 52594.329 20/05/12,21:23:42,16,09,1, 11.8,1,1, 2.804, 10570.185, 190.941, 52594.305 20/05/12,21:23:42,17,09,1, 11.8,1,1, 2.804, 10570.173, 190.937, 52594.297 20/05/12,21:23:42,18,09,1, 11.8,1,1, 2.804, 10570.152, 190.894, 52594.263 20/05/12,21:23:42,19,09,1, 11.8,1,1, 2.804, 10570.174, 190.878, 52594.302 20/05/12,21:23:43,00,09,1, 11.9,1,1, 2.807, 10570.135, 190.856, 52594.266 20/05/12,21:23:43,01,09,1, 11.9,1,1, 2.807, 10570.159, 190.899, 52594.318 20/05/12,21:23:43,02,09,1, 11.9,1,1, 2.807, 10570.170, 190.917, 52594.348 20/05/12,21:23:43,03,09,1, 11.9,1,1, 2.807, 10570.173, 190.900, 52594.323 20/05/12,21:23:43,04,09,1, 11.9,1,1, 2.807, 10570.146, 190.894, 52594.281 20/05/12,21:23:43,05,09,1, 11.9,1,1, 2.807, 10570.189, 190.887, 52594.323 20/05/12,21:23:43,06,09,1, 11.9,1,1, 2.807, 10570.162, 190.853, 52594.288 20/05/12,21:23:43,07,09,1, 11.9,1,1, 2.807, 10570.167, 190.852, 52594.268 20/05/12,21:23:43,08,09,1, 11.9,1,1, 2.807, 10570.150, 190.888, 52594.513 20/05/12,21:23:43,09,09,1, 11.9,1,1, 2.807, 10570.144, 190.850, 52594.336 20/05/12,21:23:43,10,09,1, 11.9,1,1, 2.807, 10570.169, 190.861, 52594.333 20/05/12,21:23:43,11,09,1, 11.9,1,1, 2.807, 10570.174, 190.878, 52594.303 20/05/12,21:23:43,12,09,1, 11.9,1,1, 2.807, 10570.166, 190.885, 52594.275 20/05/12,21:23:43,13,09,1, 11.9,1,1, 2.807, 10570.149, 190.876, 52594.237 20/05/12,21:23:43,14,09,1, 11.9,1,1, 2.807, 10570.168, 190.874, 52594.269 20/05/12,21:23:43,15,09,1, 11.9,1,1, 2.807, 10570.157, 190.849, 52594.228 20/05/12,21:23:43,16,09,1, 11.9,1,1, 2.807, 10570.154, 190.817, 52594.220 20/05/12,21:23:43,17,09,1, 11.9,1,1, 2.807, 10570.155, 190.818, 52594.217 20/05/12,21:23:43,18,09,1, 11.9,1,1, 2.807, 10570.171, 190.819, 52594.256 20/05/12,21:23:43,19,09,1, 11.9,1,1, 2.807, 10570.141, 190.856, 52594.266 20/05/12,21:23:44,00,09,1, 11.9,1,1, 2.807, 10570.160, 190.813, 52594.153 20/05/12,21:23:44,01,09,1, 11.9,1,1, 2.807, 10570.149, 190.849, 52594.266 20/05/12,21:23:44,02,09,1, 11.9,1,1, 2.807, 10570.150, 190.840, 52594.257 20/05/12,21:23:44,03,09,1, 11.9,1,1, 2.807, 10570.178, 190.824, 52594.218 20/05/12,21:23:44,04,09,1, 11.9,1,1, 2.807, 10570.162, 190.808, 52594.231 20/05/12,21:23:44,05,09,1, 11.9,1,1, 2.807, 10570.138, 190.790, 52594.186 20/05/12,21:23:44,06,09,1, 11.9,1,1, 2.807, 10570.154, 190.767, 52594.212 20/05/12,21:23:44,07,09,1, 11.9,1,1, 2.807, 10570.119, 190.783, 52594.175 20/05/12,21:23:44,08,09,1, 11.9,1,1, 2.807, 10570.154, 190.795, 52594.215 20/05/12,21:23:44,09,09,1, 11.9,1,1, 2.807, 10570.153, 190.791, 52594.213 20/05/12,21:23:44,10,09,1, 11.9,1,1, 2.807, 10570.149, 190.834, 52594.207 20/05/12,21:23:44,11,09,1, 11.9,1,1, 2.807, 10570.158, 190.806, 52594.241 20/05/12,21:23:44,12,09,1, 11.9,1,1, 2.807, 10570.173, 190.811, 52594.233 20/05/12,21:23:44,13,09,1, 11.9,1,1, 2.807, 10570.145, 190.780, 52594.182 20/05/12,21:23:44,14,09,1, 11.9,1,1, 2.807, 10570.170, 190.786, 52594.200 20/05/12,21:23:44,15,09,1, 11.9,1,1, 2.807, 10570.149, 190.744, 52594.111 20/05/12,21:23:44,16,09,1, 11.9,1,1, 2.807, 10570.133, 190.764, 52594.163 20/05/12,21:23:44,17,09,1, 11.9,1,1, 2.807, 10570.155, 190.769, 52594.174 20/05/12,21:23:44,18,09,1, 11.9,1,1, 2.807, 10570.151, 190.779, 52594.151 20/05/12,21:23:44,19,09,1, 11.9,1,1, 2.807, 10570.167, 190.813, 52594.153 20/05/12,21:23:45,00,08,1, 12.0,1,1, 2.809, 10570.143, 190.724, 52594.076 20/05/12,21:23:45,01,08,1, 12.0,1,1, 2.809, 10570.151, 190.775, 52594.163 20/05/12,21:23:45,02,08,1, 12.0,1,1, 2.809, 10570.149, 190.764, 52594.146 20/05/12,21:23:45,03,08,1, 12.0,1,1, 2.809, 10570.143, 190.741, 52594.129 20/05/12,21:23:45,04,08,1, 12.0,1,1, 2.809, 10570.140, 190.737, 52594.104 20/05/12,21:23:45,05,08,1, 12.0,1,1, 2.809, 10570.141, 190.740, 52594.140 20/05/12,21:23:45,06,08,1, 12.0,1,1, 2.809, 10570.133, 190.746, 52594.131 20/05/12,21:23:45,07,08,1, 12.0,1,1, 2.809, 10570.151, 190.768, 52594.095 20/05/12,21:23:45,08,08,1, 12.0,1,1, 2.809, 10570.151, 190.769, 52594.129 20/05/12,21:23:45,09,08,1, 12.0,1,1, 2.809, 10570.142, 190.762, 52594.109 20/05/12,21:23:45,10,08,1, 12.0,1,1, 2.809, 10570.163, 190.737, 52594.092 20/05/12,21:23:45,11,08,1, 12.0,1,1, 2.809, 10570.114, 190.737, 52594.107 20/05/12,21:23:45,12,08,1, 12.0,1,1, 2.809, 10570.107, 190.765, 52594.113 20/05/12,21:23:45,13,08,1, 12.0,1,1, 2.809, 10570.124, 190.704, 52594.099 20/05/12,21:23:45,14,08,1, 12.0,1,1, 2.809, 10570.132, 190.748, 52594.137 20/05/12,21:23:45,15,08,1, 12.0,1,1, 2.809, 10570.133, 190.761, 52594.150 20/05/12,21:23:45,16,08,1, 12.0,1,1, 2.809, 10570.137, 190.761, 52594.099 20/05/12,21:23:45,17,08,1, 12.0,1,1, 2.809, 10570.154, 190.748, 52594.118 20/05/12,21:23:45,18,08,1, 12.0,1,1, 2.809, 10570.125, 190.710, 52594.104 20/05/12,21:23:45,19,08,1, 12.0,1,1, 2.809, 10570.146, 190.724, 52594.076 20/05/12,21:23:46,00,09,1, 11.9,1,1, 2.807, 10570.110, 190.652, 52594.027 20/05/12,21:23:46,01,09,1, 11.9,1,1, 2.807, 10570.101, 190.730, 52594.213 20/05/12,21:23:46,02,09,1, 11.9,1,1, 2.807, 10570.103, 190.710, 52594.008 20/05/12,21:23:46,03,09,1, 11.9,1,1, 2.807, 10570.097, 190.716, 52594.079 20/05/12,21:23:46,04,09,1, 11.9,1,1, 2.807, 10570.109, 190.721, 52594.069 20/05/12,21:23:46,05,09,1, 11.9,1,1, 2.807, 10570.137, 190.759, 52594.078 20/05/12,21:23:46,06,09,1, 11.9,1,1, 2.807, 10570.127, 190.710, 52594.052 20/05/12,21:23:46,07,09,1, 11.9,1,1, 2.807, 10570.109, 190.722, 52594.068 20/05/12,21:23:46,08,09,1, 11.9,1,1, 2.807, 10570.147, 190.704, 52594.049 20/05/12,21:23:46,09,09,1, 11.9,1,1, 2.807, 10570.118, 190.669, 52594.016 20/05/12,21:23:46,10,09,1, 11.9,1,1, 2.807, 10570.114, 190.688, 52594.020 20/05/12,21:23:46,11,09,1, 11.9,1,1, 2.807, 10570.129, 190.670, 52594.024 20/05/12,21:23:46,12,09,1, 11.9,1,1, 2.807, 10570.114, 190.684, 52594.045 20/05/12,21:23:46,13,09,1, 11.9,1,1, 2.807, 10570.121, 190.704, 52594.023 20/05/12,21:23:46,14,09,1, 11.9,1,1, 2.807, 10570.111, 190.760, 52594.077 20/05/12,21:23:46,15,09,1, 11.9,1,1, 2.807, 10570.129, 190.715, 52594.085 20/05/12,21:23:46,16,09,1, 11.9,1,1, 2.807, 10570.093, 190.710, 52594.050 20/05/12,21:23:46,17,09,1, 11.9,1,1, 2.807, 10570.123, 190.686, 52594.034 20/05/12,21:23:46,18,09,1, 11.9,1,1, 2.807, 10570.096, 190.681, 52593.973 20/05/12,21:23:46,19,09,1, 11.9,1,1, 2.807, 10570.115, 190.652, 52594.027 20/05/12,21:23:47,00,08,1, 11.9,1,1, 2.801, 10570.027, 190.671, 52593.949 20/05/12,21:23:47,01,08,1, 11.9,1,1, 2.801, 10570.108, 190.672, 52594.008 20/05/12,21:23:47,02,08,1, 11.9,1,1, 2.801, 10570.090, 190.686, 52593.994 20/05/12,21:23:47,03,08,1, 11.9,1,1, 2.801, 10570.098, 190.701, 52594.034 20/05/12,21:23:47,04,08,1, 11.9,1,1, 2.801, 10570.114, 190.709, 52594.033 20/05/12,21:23:47,05,08,1, 11.9,1,1, 2.801, 10570.089, 190.694, 52594.040 20/05/12,21:23:47,06,08,1, 11.9,1,1, 2.801, 10570.076, 190.680, 52594.017 20/05/12,21:23:47,07,08,1, 11.9,1,1, 2.801, 10570.076, 190.687, 52593.971 20/05/12,21:23:47,08,08,1, 11.9,1,1, 2.801, 10570.075, 190.659, 52593.971 20/05/12,21:23:47,09,08,1, 11.9,1,1, 2.801, 10570.049, 190.672, 52594.003 20/05/12,21:23:47,10,08,1, 11.9,1,1, 2.801, 10570.052, 190.664, 52593.997 20/05/12,21:23:47,11,08,1, 11.9,1,1, 2.801, 10570.064, 190.689, 52593.993 20/05/12,21:23:47,12,08,1, 11.9,1,1, 2.801, 10570.067, 190.694, 52594.041 20/05/12,21:23:47,13,08,1, 11.9,1,1, 2.801, 10570.063, 190.693, 52594.027 20/05/12,21:23:47,14,08,1, 11.9,1,1, 2.801, 10570.052, 190.677, 52593.984 20/05/12,21:23:47,15,08,1, 11.9,1,1, 2.801, 10570.074, 190.664, 52593.993 20/05/12,21:23:47,16,08,1, 11.9,1,1, 2.801, 10570.040, 190.656, 52593.956 20/05/12,21:23:47,17,08,1, 11.9,1,1, 2.801, 10570.051, 190.657, 52594.009 20/05/12,21:23:47,18,08,1, 11.9,1,1, 2.801, 10570.037, 190.671, 52593.958 20/05/12,21:23:47,19,08,1, 11.9,1,1, 2.801, 10570.029, 190.671, 52593.949 20/05/12,21:23:48,00,08,1, 11.9,1,1, 2.805, 10569.960, 190.681, 52593.933 20/05/12,21:23:48,01,08,1, 11.9,1,1, 2.805, 10570.043, 190.669, 52593.971 20/05/12,21:23:48,02,08,1, 11.9,1,1, 2.805, 10570.036, 190.690, 52594.018 20/05/12,21:23:48,03,08,1, 11.9,1,1, 2.805, 10570.033, 190.677, 52593.958 20/05/12,21:23:48,04,08,1, 11.9,1,1, 2.805, 10570.000, 190.664, 52594.081 20/05/12,21:23:48,05,08,1, 11.9,1,1, 2.805, 10570.036, 190.644, 52593.943 20/05/12,21:23:48,06,08,1, 11.9,1,1, 2.805, 10569.991, 190.624, 52593.744 20/05/12,21:23:48,07,08,1, 11.9,1,1, 2.805, 10570.012, 190.652, 52594.015 20/05/12,21:23:48,08,08,1, 11.9,1,1, 2.805, 10570.042, 190.635, 52593.967 20/05/12,21:23:48,09,08,1, 11.9,1,1, 2.805, 10570.049, 190.676, 52593.968 20/05/12,21:23:48,10,08,1, 11.9,1,1, 2.805, 10570.006, 190.676, 52594.007 20/05/12,21:23:48,11,08,1, 11.9,1,1, 2.805, 10570.042, 190.678, 52593.964 20/05/12,21:23:48,12,08,1, 11.9,1,1, 2.805, 10569.989, 190.665, 52593.983 20/05/12,21:23:48,13,08,1, 11.9,1,1, 2.805, 10569.993, 190.646, 52593.919 20/05/12,21:23:48,14,08,1, 11.9,1,1, 2.805, 10569.971, 190.631, 52593.942 20/05/12,21:23:48,15,08,1, 11.9,1,1, 2.805, 10569.981, 190.642, 52593.912 20/05/12,21:23:48,16,08,1, 11.9,1,1, 2.805, 10569.970, 190.652, 52593.903 20/05/12,21:23:48,17,08,1, 11.9,1,1, 2.805, 10569.976, 190.666, 52593.953 20/05/12,21:23:48,18,08,1, 11.9,1,1, 2.805, 10569.982, 190.681, 52593.941 20/05/12,21:23:48,19,08,1, 11.9,1,1, 2.805, 10569.964, 190.681, 52593.933 20/05/12,21:23:49,00,08,1, 11.9,1,1, 2.804, 10569.851, 190.632, 52593.925 20/05/12,21:23:49,01,08,1, 11.9,1,1, 2.804, 10569.976, 190.637, 52593.913 20/05/12,21:23:49,02,08,1, 11.9,1,1, 2.804, 10569.951, 190.611, 52593.932 20/05/12,21:23:49,03,08,1, 11.9,1,1, 2.804, 10569.975, 190.619, 52593.925 20/05/12,21:23:49,04,08,1, 11.9,1,1, 2.804, 10569.949, 190.639, 52593.901 20/05/12,21:23:49,05,08,1, 11.9,1,1, 2.804, 10569.949, 190.610, 52593.921 20/05/12,21:23:49,06,08,1, 11.9,1,1, 2.804, 10569.943, 190.624, 52593.914 20/05/12,21:23:49,07,08,1, 11.9,1,1, 2.804, 10569.933, 190.679, 52593.941 20/05/12,21:23:49,08,08,1, 11.9,1,1, 2.804, 10569.935, 190.638, 52593.918 20/05/12,21:23:49,09,08,1, 11.9,1,1, 2.804, 10569.917, 190.658, 52593.911 20/05/12,21:23:49,10,08,1, 11.9,1,1, 2.804, 10569.938, 190.630, 52593.894 20/05/12,21:23:49,11,08,1, 11.9,1,1, 2.804, 10569.911, 190.592, 52593.884 20/05/12,21:23:49,12,08,1, 11.9,1,1, 2.804, 10569.926, 190.591, 52593.876 20/05/12,21:23:49,13,08,1, 11.9,1,1, 2.804, 10569.912, 190.615, 52593.887 20/05/12,21:23:49,14,08,1, 11.9,1,1, 2.804, 10569.896, 190.609, 52593.858 20/05/12,21:23:49,15,08,1, 11.9,1,1, 2.804, 10569.902, 190.617, 52593.908 20/05/12,21:23:49,16,08,1, 11.9,1,1, 2.804, 10569.902, 190.658, 52593.886 20/05/12,21:23:49,17,08,1, 11.9,1,1, 2.804, 10569.896, 190.638, 52593.917 20/05/12,21:23:49,18,08,1, 11.9,1,1, 2.804, 10569.903, 190.629, 52593.667 20/05/12,21:23:49,19,08,1, 11.9,1,1, 2.804, 10569.856, 190.632, 52593.925 20/05/12,21:23:50,00,10,1, 11.9,1,1, 2.803, 10569.785, 190.563, 52593.797 20/05/12,21:23:50,01,10,1, 11.9,1,1, 2.803, 10569.841, 190.617, 52593.899 20/05/12,21:23:50,02,10,1, 11.9,1,1, 2.803, 10569.844, 190.597, 52593.864 20/05/12,21:23:50,03,10,1, 11.9,1,1, 2.803, 10569.878, 190.617, 52593.880 20/05/12,21:23:50,04,10,1, 11.9,1,1, 2.803, 10569.835, 190.613, 52593.855 20/05/12,21:23:50,05,10,1, 11.9,1,1, 2.803, 10569.853, 190.628, 52593.841 20/05/12,21:23:50,06,10,1, 11.9,1,1, 2.803, 10569.883, 190.597, 52593.838 20/05/12,21:23:50,07,10,1, 11.9,1,1, 2.803, 10569.835, 190.620, 52593.875 20/05/12,21:23:50,08,10,1, 11.9,1,1, 2.803, 10569.859, 190.614, 52593.920 20/05/12,21:23:50,09,10,1, 11.9,1,1, 2.803, 10569.849, 190.579, 52593.876 20/05/12,21:23:50,10,10,1, 11.9,1,1, 2.803, 10569.827, 190.581, 52593.861 20/05/12,21:23:50,11,10,1, 11.9,1,1, 2.803, 10569.834, 190.588, 52593.864 20/05/12,21:23:50,12,10,1, 11.9,1,1, 2.803, 10569.832, 190.602, 52593.902 20/05/12,21:23:50,13,10,1, 11.9,1,1, 2.803, 10569.840, 190.586, 52593.879 20/05/12,21:23:50,14,10,1, 11.9,1,1, 2.803, 10569.838, 190.595, 52593.836 20/05/12,21:23:50,15,10,1, 11.9,1,1, 2.803, 10569.846, 190.602, 52593.853 20/05/12,21:23:50,16,10,1, 11.9,1,1, 2.803, 10569.826, 190.582, 52593.829 20/05/12,21:23:50,17,10,1, 11.9,1,1, 2.803, 10569.822, 190.578, 52593.802 20/05/12,21:23:50,18,10,1, 11.9,1,1, 2.803, 10569.825, 190.577, 52593.852 20/05/12,21:23:50,19,10,1, 11.9,1,1, 2.803, 10569.791, 190.563, 52593.797 20/05/12,21:23:51,00,10,1, 11.8,1,1, 2.803, 10569.751, 190.568, 52593.836 20/05/12,21:23:51,01,10,1, 11.8,1,1, 2.803, 10569.829, 190.621, 52593.830 20/05/12,21:23:51,02,10,1, 11.8,1,1, 2.803, 10569.806, 190.600, 52593.886 20/05/12,21:23:51,03,10,1, 11.8,1,1, 2.803, 10569.795, 190.596, 52593.809 20/05/12,21:23:51,04,10,1, 11.8,1,1, 2.803, 10569.807, 190.575, 52593.865 20/05/12,21:23:51,05,10,1, 11.8,1,1, 2.803, 10569.788, 190.553, 52593.811 20/05/12,21:23:51,06,10,1, 11.8,1,1, 2.803, 10569.781, 190.549, 52593.822 20/05/12,21:23:51,07,10,1, 11.8,1,1, 2.803, 10569.775, 190.518, 52593.780 20/05/12,21:23:51,08,10,1, 11.8,1,1, 2.803, 10569.782, 190.573, 52593.834 20/05/12,21:23:51,09,10,1, 11.8,1,1, 2.803, 10569.807, 190.569, 52593.823 20/05/12,21:23:51,10,10,1, 11.8,1,1, 2.803, 10569.779, 190.564, 52593.847 20/05/12,21:23:51,11,10,1, 11.8,1,1, 2.803, 10569.775, 190.579, 52593.820 20/05/12,21:23:51,12,10,1, 11.8,1,1, 2.803, 10569.759, 190.582, 52593.825 20/05/12,21:23:51,13,10,1, 11.8,1,1, 2.803, 10569.745, 190.566, 52593.813 20/05/12,21:23:51,14,10,1, 11.8,1,1, 2.803, 10569.741, 190.546, 52593.813 20/05/12,21:23:51,15,10,1, 11.8,1,1, 2.803, 10569.725, 190.541, 52593.765 20/05/12,21:23:51,16,10,1, 11.8,1,1, 2.803, 10569.745, 190.530, 52593.756 20/05/12,21:23:51,17,10,1, 11.8,1,1, 2.803, 10569.724, 190.559, 52593.856 20/05/12,21:23:51,18,10,1, 11.8,1,1, 2.803, 10569.725, 190.572, 52593.799 20/05/12,21:23:51,19,10,1, 11.8,1,1, 2.803, 10569.752, 190.568, 52593.836 20/05/12,21:23:52,00,10,1, 11.8,1,1, 2.801, 10569.634, 190.553, 52593.765 20/05/12,21:23:52,01,10,1, 11.8,1,1, 2.801, 10569.727, 190.569, 52593.823 20/05/12,21:23:52,02,10,1, 11.8,1,1, 2.801, 10569.725, 190.581, 52593.817 20/05/12,21:23:52,03,10,1, 11.8,1,1, 2.801, 10569.707, 190.569, 52593.761 20/05/12,21:23:52,04,10,1, 11.8,1,1, 2.801, 10569.705, 190.555, 52593.780 20/05/12,21:23:52,05,10,1, 11.8,1,1, 2.801, 10569.709, 190.542, 52593.777 20/05/12,21:23:52,06,10,1, 11.8,1,1, 2.801, 10569.724, 190.568, 52593.841 20/05/12,21:23:52,07,10,1, 11.8,1,1, 2.801, 10569.711, 190.564, 52593.800 20/05/12,21:23:52,08,10,1, 11.8,1,1, 2.801, 10569.711, 190.543, 52593.837 20/05/12,21:23:52,09,10,1, 11.8,1,1, 2.801, 10569.714, 190.557, 52593.779 20/05/12,21:23:52,10,10,1, 11.8,1,1, 2.801, 10569.681, 190.542, 52593.771 20/05/12,21:23:52,11,10,1, 11.8,1,1, 2.801, 10569.667, 190.514, 52593.633 20/05/12,21:23:52,12,10,1, 11.8,1,1, 2.801, 10569.656, 190.544, 52593.783 20/05/12,21:23:52,13,10,1, 11.8,1,1, 2.801, 10569.654, 190.529, 52593.759 20/05/12,21:23:52,14,10,1, 11.8,1,1, 2.801, 10569.673, 190.528, 52593.757 20/05/12,21:23:52,15,10,1, 11.8,1,1, 2.801, 10569.682, 190.549, 52593.786 20/05/12,21:23:52,16,10,1, 11.8,1,1, 2.801, 10569.658, 190.568, 52593.781 20/05/12,21:23:52,17,10,1, 11.8,1,1, 2.801, 10569.664, 190.554, 52593.764 20/05/12,21:23:52,18,10,1, 11.8,1,1, 2.801, 10569.674, 190.542, 52593.758 20/05/12,21:23:52,19,10,1, 11.8,1,1, 2.801, 10569.642, 190.553, 52593.765 20/05/12,21:23:53,00,09,1, 11.9,1,1, 2.801, 10569.543, 190.489, 52593.698 20/05/12,21:23:53,01,09,1, 11.9,1,1, 2.801, 10569.630, 190.531, 52593.741 20/05/12,21:23:53,02,09,1, 11.9,1,1, 2.801, 10569.629, 190.531, 52593.736 20/05/12,21:23:53,03,09,1, 11.9,1,1, 2.801, 10569.644, 190.529, 52593.768 20/05/12,21:23:53,04,09,1, 11.9,1,1, 2.801, 10569.644, 190.536, 52593.726 20/05/12,21:23:53,05,09,1, 11.9,1,1, 2.801, 10569.630, 190.553, 52593.781 20/05/12,21:23:53,06,09,1, 11.9,1,1, 2.801, 10569.631, 190.556, 52593.764 20/05/12,21:23:53,07,09,1, 11.9,1,1, 2.801, 10569.625, 190.522, 52593.741 20/05/12,21:23:53,08,09,1, 11.9,1,1, 2.801, 10569.616, 190.506, 52593.731 20/05/12,21:23:53,09,09,1, 11.9,1,1, 2.801, 10569.606, 190.505, 52593.684 20/05/12,21:23:53,10,09,1, 11.9,1,1, 2.801, 10569.609, 190.483, 52593.630 20/05/12,21:23:53,11,09,1, 11.9,1,1, 2.801, 10569.584, 190.518, 52593.739 20/05/12,21:23:53,12,09,1, 11.9,1,1, 2.801, 10569.607, 190.532, 52593.718 20/05/12,21:23:53,13,09,1, 11.9,1,1, 2.801, 10569.592, 190.533, 52593.766 20/05/12,21:23:53,14,09,1, 11.9,1,1, 2.801, 10569.596, 190.519, 52593.752 20/05/12,21:23:53,15,09,1, 11.9,1,1, 2.801, 10569.584, 190.512, 52593.735 20/05/12,21:23:53,16,09,1, 11.9,1,1, 2.801, 10569.574, 190.533, 52593.771 20/05/12,21:23:53,17,09,1, 11.9,1,1, 2.801, 10569.570, 190.514, 52593.728 20/05/12,21:23:53,18,09,1, 11.9,1,1, 2.801, 10569.581, 190.495, 52593.703 20/05/12,21:23:53,19,09,1, 11.9,1,1, 2.801, 10569.547, 190.489, 52593.698 20/05/12,21:23:54,00,10,1, 12.0,1,1, 2.803, 10569.451, 190.481, 52593.686 20/05/12,21:23:54,01,10,1, 12.0,1,1, 2.803, 10569.567, 190.518, 52593.750 20/05/12,21:23:54,02,10,1, 12.0,1,1, 2.803, 10569.574, 190.523, 52593.699 20/05/12,21:23:54,03,10,1, 12.0,1,1, 2.803, 10569.560, 190.521, 52593.666 20/05/12,21:23:54,04,10,1, 12.0,1,1, 2.803, 10569.537, 190.485, 52593.686 20/05/12,21:23:54,05,10,1, 12.0,1,1, 2.803, 10569.545, 190.484, 52593.692 20/05/12,21:23:54,06,10,1, 12.0,1,1, 2.803, 10569.540, 190.485, 52593.680 20/05/12,21:23:54,07,10,1, 12.0,1,1, 2.803, 10569.541, 190.497, 52593.700 20/05/12,21:23:54,08,10,1, 12.0,1,1, 2.803, 10569.532, 190.468, 52593.688 20/05/12,21:23:54,09,10,1, 12.0,1,1, 2.803, 10569.515, 190.498, 52593.728 20/05/12,21:23:54,10,10,1, 12.0,1,1, 2.803, 10569.531, 190.510, 52593.695 20/05/12,21:23:54,11,10,1, 12.0,1,1, 2.803, 10569.526, 190.485, 52593.696 20/05/12,21:23:54,12,10,1, 12.0,1,1, 2.803, 10569.491, 190.485, 52593.689 20/05/12,21:23:54,13,10,1, 12.0,1,1, 2.803, 10569.519, 190.458, 52593.652 20/05/12,21:23:54,14,10,1, 12.0,1,1, 2.803, 10569.478, 190.448, 52593.656 20/05/12,21:23:54,15,10,1, 12.0,1,1, 2.803, 10569.489, 190.451, 52593.668 20/05/12,21:23:54,16,10,1, 12.0,1,1, 2.803, 10569.508, 190.453, 52593.673 20/05/12,21:23:54,17,10,1, 12.0,1,1, 2.803, 10569.473, 190.482, 52593.636 20/05/12,21:23:54,18,10,1, 12.0,1,1, 2.803, 10569.489, 190.505, 52593.724 20/05/12,21:23:54,19,10,1, 12.0,1,1, 2.803, 10569.453, 190.481, 52593.686 20/05/12,21:23:55,00,10,1, 11.9,1,1, 2.803, 10569.359, 190.413, 52593.660 20/05/12,21:23:55,01,10,1, 11.9,1,1, 2.803, 10569.462, 190.428, 52593.639 20/05/12,21:23:55,02,10,1, 11.9,1,1, 2.803, 10569.452, 190.452, 52593.685 20/05/12,21:23:55,03,10,1, 11.9,1,1, 2.803, 10569.470, 190.458, 52593.662 20/05/12,21:23:55,04,10,1, 11.9,1,1, 2.803, 10569.457, 190.433, 52593.669 20/05/12,21:23:55,05,10,1, 11.9,1,1, 2.803, 10569.424, 190.463, 52593.669 20/05/12,21:23:55,06,10,1, 11.9,1,1, 2.803, 10569.452, 190.491, 52593.686 20/05/12,21:23:55,07,10,1, 11.9,1,1, 2.803, 10569.423, 190.470, 52593.669 20/05/12,21:23:55,08,10,1, 11.9,1,1, 2.803, 10569.440, 190.479, 52593.674 20/05/12,21:23:55,09,10,1, 11.9,1,1, 2.803, 10569.427, 190.438, 52593.659 20/05/12,21:23:55,10,10,1, 11.9,1,1, 2.803, 10569.407, 190.462, 52593.690 20/05/12,21:23:55,11,10,1, 11.9,1,1, 2.803, 10569.430, 190.426, 52593.653 20/05/12,21:23:55,12,10,1, 11.9,1,1, 2.803, 10569.419, 190.421, 52593.647 20/05/12,21:23:55,13,10,1, 11.9,1,1, 2.803, 10569.411, 190.459, 52593.662 20/05/12,21:23:55,14,10,1, 11.9,1,1, 2.803, 10569.412, 190.475, 52593.664 20/05/12,21:23:55,15,10,1, 11.9,1,1, 2.803, 10569.410, 190.454, 52593.707 20/05/12,21:23:55,16,10,1, 11.9,1,1, 2.803, 10569.395, 190.453, 52593.655 20/05/12,21:23:55,17,10,1, 11.9,1,1, 2.803, 10569.394, 190.435, 52593.667 20/05/12,21:23:55,18,10,1, 11.9,1,1, 2.803, 10569.372, 190.420, 52593.649 20/05/12,21:23:55,19,10,1, 11.9,1,1, 2.803, 10569.359, 190.413, 52593.660 20/05/12,21:23:56,00,10,1, 11.9,1,1, 2.804, 10569.276, 190.411, 52593.596 20/05/12,21:23:56,01,10,1, 11.9,1,1, 2.804, 10569.377, 190.432, 52593.607 20/05/12,21:23:56,02,10,1, 11.9,1,1, 2.804, 10569.353, 190.432, 52593.612 20/05/12,21:23:56,03,10,1, 11.9,1,1, 2.804, 10569.362, 190.437, 52593.668 20/05/12,21:23:56,04,10,1, 11.9,1,1, 2.804, 10569.361, 190.474, 52593.646 20/05/12,21:23:56,05,10,1, 11.9,1,1, 2.804, 10569.367, 190.450, 52593.654 20/05/12,21:23:56,06,10,1, 11.9,1,1, 2.804, 10569.315, 190.429, 52593.615 20/05/12,21:23:56,07,10,1, 11.9,1,1, 2.804, 10569.327, 190.429, 52593.625 20/05/12,21:23:56,08,10,1, 11.9,1,1, 2.804, 10569.322, 190.433, 52593.599 20/05/12,21:23:56,09,10,1, 11.9,1,1, 2.804, 10569.316, 190.435, 52593.655 20/05/12,21:23:56,10,10,1, 11.9,1,1, 2.804, 10569.307, 190.402, 52593.616 20/05/12,21:23:56,11,10,1, 11.9,1,1, 2.804, 10569.336, 190.462, 52593.702 20/05/12,21:23:56,12,10,1, 11.9,1,1, 2.804, 10569.301, 190.464, 52593.679 20/05/12,21:23:56,13,10,1, 11.9,1,1, 2.804, 10569.296, 190.458, 52593.675 20/05/12,21:23:56,14,10,1, 11.9,1,1, 2.804, 10569.258, 190.400, 52593.518 20/05/12,21:23:56,15,10,1, 11.9,1,1, 2.804, 10569.352, 190.399, 52593.639 20/05/12,21:23:56,16,10,1, 11.9,1,1, 2.804, 10569.272, 190.398, 52593.569 20/05/12,21:23:56,17,10,1, 11.9,1,1, 2.804, 10569.286, 190.387, 52593.567 20/05/12,21:23:56,18,10,1, 11.9,1,1, 2.804, 10569.293, 190.400, 52593.595 20/05/12,21:23:56,19,10,1, 11.9,1,1, 2.804, 10569.284, 190.411, 52593.596 20/05/12,21:23:57,00,10,1, 11.9,1,1, 2.803, 10569.134, 190.384, 52593.546 20/05/12,21:23:57,01,10,1, 11.9,1,1, 2.803, 10569.269, 190.415, 52593.598 20/05/12,21:23:57,02,10,1, 11.9,1,1, 2.803, 10569.242, 190.405, 52593.589 20/05/12,21:23:57,03,10,1, 11.9,1,1, 2.803, 10569.239, 190.403, 52593.569 20/05/12,21:23:57,04,10,1, 11.9,1,1, 2.803, 10569.223, 190.400, 52593.588 20/05/12,21:23:57,05,10,1, 11.9,1,1, 2.803, 10569.196, 190.393, 52593.613 20/05/12,21:23:57,06,10,1, 11.9,1,1, 2.803, 10569.231, 190.401, 52593.624 20/05/12,21:23:57,07,10,1, 11.9,1,1, 2.803, 10569.202, 190.400, 52593.632 20/05/12,21:23:57,08,10,1, 11.9,1,1, 2.803, 10569.200, 190.404, 52593.593 20/05/12,21:23:57,09,10,1, 11.9,1,1, 2.803, 10569.198, 190.419, 52593.615 20/05/12,21:23:57,10,10,1, 11.9,1,1, 2.803, 10569.202, 190.419, 52593.601 20/05/12,21:23:57,11,10,1, 11.9,1,1, 2.803, 10569.165, 190.392, 52593.586 20/05/12,21:23:57,12,10,1, 11.9,1,1, 2.803, 10569.184, 190.379, 52593.600 20/05/12,21:23:57,13,10,1, 11.9,1,1, 2.803, 10569.194, 190.369, 52593.590 20/05/12,21:23:57,14,10,1, 11.9,1,1, 2.803, 10569.168, 190.379, 52593.625 20/05/12,21:23:57,15,10,1, 11.9,1,1, 2.803, 10569.155, 190.373, 52593.597 20/05/12,21:23:57,16,10,1, 11.9,1,1, 2.803, 10569.144, 190.395, 52593.581 20/05/12,21:23:57,17,10,1, 11.9,1,1, 2.803, 10569.168, 190.408, 52593.679 20/05/12,21:23:57,18,10,1, 11.9,1,1, 2.803, 10569.241, 190.400, 52593.472 20/05/12,21:23:57,19,10,1, 11.9,1,1, 2.803, 10569.141, 190.384, 52593.546 20/05/12,21:23:58,00,10,1, 11.9,1,1, 2.806, 10569.000, 190.329, 52593.542 20/05/12,21:23:58,01,10,1, 11.9,1,1, 2.806, 10569.121, 190.328, 52593.549 20/05/12,21:23:58,02,10,1, 11.9,1,1, 2.806, 10569.127, 190.341, 52593.564 20/05/12,21:23:58,03,10,1, 11.9,1,1, 2.806, 10569.126, 190.361, 52593.603 20/05/12,21:23:58,04,10,1, 11.9,1,1, 2.806, 10569.106, 190.362, 52593.587 20/05/12,21:23:58,05,10,1, 11.9,1,1, 2.806, 10569.115, 190.390, 52593.621 20/05/12,21:23:58,06,10,1, 11.9,1,1, 2.806, 10569.108, 190.409, 52593.601 20/05/12,21:23:58,07,10,1, 11.9,1,1, 2.806, 10569.110, 190.387, 52593.575 20/05/12,21:23:58,08,10,1, 11.9,1,1, 2.806, 10569.077, 190.394, 52593.606 20/05/12,21:23:58,09,10,1, 11.9,1,1, 2.806, 10569.095, 190.353, 52593.382 20/05/12,21:23:58,10,10,1, 11.9,1,1, 2.806, 10569.068, 190.359, 52593.583 20/05/12,21:23:58,11,10,1, 11.9,1,1, 2.806, 10569.044, 190.353, 52593.588 20/05/12,21:23:58,12,10,1, 11.9,1,1, 2.806, 10569.068, 190.343, 52593.576 20/05/12,21:23:58,13,10,1, 11.9,1,1, 2.806, 10569.052, 190.356, 52593.601 20/05/12,21:23:58,14,10,1, 11.9,1,1, 2.806, 10569.071, 190.361, 52593.569 20/05/12,21:23:58,15,10,1, 11.9,1,1, 2.806, 10569.069, 190.400, 52593.579 20/05/12,21:23:58,16,10,1, 11.9,1,1, 2.806, 10569.059, 190.399, 52593.589 20/05/12,21:23:58,17,10,1, 11.9,1,1, 2.806, 10569.058, 190.402, 52593.576 20/05/12,21:23:58,18,10,1, 11.9,1,1, 2.806, 10569.046, 190.366, 52593.586 20/05/12,21:23:58,19,10,1, 11.9,1,1, 2.806, 10569.005, 190.329, 52593.542 20/05/12,21:23:59,00,10,1, 11.9,1,1, 2.805, 10568.892, 190.352, 52593.534 20/05/12,21:23:59,01,10,1, 11.9,1,1, 2.805, 10569.001, 190.337, 52593.527 20/05/12,21:23:59,02,10,1, 11.9,1,1, 2.805, 10569.028, 190.349, 52593.585 20/05/12,21:23:59,03,10,1, 11.9,1,1, 2.805, 10569.017, 190.367, 52593.558 20/05/12,21:23:59,04,10,1, 11.9,1,1, 2.805, 10569.030, 190.381, 52593.576 20/05/12,21:23:59,05,10,1, 11.9,1,1, 2.805, 10568.998, 190.375, 52593.591 20/05/12,21:23:59,06,10,1, 11.9,1,1, 2.805, 10568.987, 190.345, 52593.529 20/05/12,21:23:59,07,10,1, 11.9,1,1, 2.805, 10569.007, 190.357, 52593.606 20/05/12,21:23:59,08,10,1, 11.9,1,1, 2.805, 10568.970, 190.336, 52593.572 20/05/12,21:23:59,09,10,1, 11.9,1,1, 2.805, 10568.981, 190.330, 52593.552 20/05/12,21:23:59,10,10,1, 11.9,1,1, 2.805, 10568.981, 190.331, 52593.563 20/05/12,21:23:59,11,10,1, 11.9,1,1, 2.805, 10568.972, 190.348, 52593.554 20/05/12,21:23:59,12,10,1, 11.9,1,1, 2.805, 10568.995, 190.363, 52593.577 20/05/12,21:23:59,13,10,1, 11.9,1,1, 2.805, 10568.962, 190.353, 52593.556 20/05/12,21:23:59,14,10,1, 11.9,1,1, 2.805, 10568.957, 190.374, 52593.566 20/05/12,21:23:59,15,10,1, 11.9,1,1, 2.805, 10568.953, 190.333, 52593.541 20/05/12,21:23:59,16,10,1, 11.9,1,1, 2.805, 10568.951, 190.332, 52593.522 20/05/12,21:23:59,17,10,1, 11.9,1,1, 2.805, 10568.920, 190.339, 52593.531 20/05/12,21:23:59,18,10,1, 11.9,1,1, 2.805, 10568.930, 190.319, 52593.540 20/05/12,21:23:59,19,10,1, 11.9,1,1, 2.805, 10568.897, 190.352, 52593.534 20/05/12,21:24:00,00,10,1, 11.9,1,1, 2.804, 10568.825, 190.350, 52593.534 20/05/12,21:24:00,01,10,1, 11.9,1,1, 2.804, 10568.917, 190.362, 52593.569 20/05/12,21:24:00,02,10,1, 11.9,1,1, 2.804, 10568.920, 190.394, 52593.569 20/05/12,21:24:00,03,10,1, 11.9,1,1, 2.804, 10568.916, 190.360, 52593.547 20/05/12,21:24:00,04,10,1, 11.9,1,1, 2.804, 10568.912, 190.341, 52593.559 20/05/12,21:24:00,05,10,1, 11.9,1,1, 2.804, 10568.890, 190.309, 52593.476 20/05/12,21:24:00,06,10,1, 11.9,1,1, 2.804, 10568.889, 190.312, 52593.490 20/05/12,21:24:00,07,10,1, 11.9,1,1, 2.804, 10568.896, 190.325, 52593.541 20/05/12,21:24:00,08,10,1, 11.9,1,1, 2.804, 10568.897, 190.327, 52593.518 20/05/12,21:24:00,09,10,1, 11.9,1,1, 2.804, 10568.890, 190.342, 52593.505 20/05/12,21:24:00,10,10,1, 11.9,1,1, 2.804, 10568.883, 190.339, 52593.533 20/05/12,21:24:00,11,10,1, 11.9,1,1, 2.804, 10568.874, 190.354, 52593.526 20/05/12,21:24:00,12,10,1, 11.9,1,1, 2.804, 10568.854, 190.352, 52593.674 20/05/12,21:24:00,13,10,1, 11.9,1,1, 2.804, 10568.869, 190.327, 52593.524 20/05/12,21:24:00,14,10,1, 11.9,1,1, 2.804, 10568.861, 190.306, 52593.518 20/05/12,21:24:00,15,10,1, 11.9,1,1, 2.804, 10568.819, 190.327, 52593.451 20/05/12,21:24:00,16,10,1, 11.9,1,1, 2.804, 10568.831, 190.312, 52593.509 20/05/12,21:24:00,17,10,1, 11.9,1,1, 2.804, 10568.832, 190.340, 52593.521 20/05/12,21:24:00,18,10,1, 11.9,1,1, 2.804, 10568.819, 190.334, 52593.545 20/05/12,21:24:00,19,10,1, 11.9,1,1, 2.804, 10568.825, 190.350, 52593.534 20/05/12,21:24:01,00,11,1, 11.9,1,1, 2.809, 10568.691, 190.289, 52593.446 20/05/12,21:24:01,01,11,1, 11.9,1,1, 2.809, 10568.827, 190.335, 52593.491 20/05/12,21:24:01,02,11,1, 11.9,1,1, 2.809, 10568.815, 190.303, 52593.526 20/05/12,21:24:01,03,11,1, 11.9,1,1, 2.809, 10568.808, 190.290, 52593.495 20/05/12,21:24:01,04,11,1, 11.9,1,1, 2.809, 10568.796, 190.290, 52593.477 20/05/12,21:24:01,05,11,1, 11.9,1,1, 2.809, 10568.794, 190.285, 52593.417 20/05/12,21:24:01,06,11,1, 11.9,1,1, 2.809, 10568.757, 190.308, 52593.472 20/05/12,21:24:01,07,11,1, 11.9,1,1, 2.809, 10568.786, 190.296, 52593.505 20/05/12,21:24:01,08,11,1, 11.9,1,1, 2.809, 10568.764, 190.320, 52593.519 20/05/12,21:24:01,09,11,1, 11.9,1,1, 2.809, 10568.759, 190.294, 52593.461 20/05/12,21:24:01,10,11,1, 11.9,1,1, 2.809, 10568.761, 190.322, 52593.458 20/05/12,21:24:01,11,11,1, 11.9,1,1, 2.809, 10568.739, 190.298, 52593.443 20/05/12,21:24:01,12,11,1, 11.9,1,1, 2.809, 10568.739, 190.305, 52593.430 20/05/12,21:24:01,13,11,1, 11.9,1,1, 2.809, 10568.750, 190.314, 52593.457 20/05/12,21:24:01,14,11,1, 11.9,1,1, 2.809, 10568.713, 190.287, 52593.458 20/05/12,21:24:01,15,11,1, 11.9,1,1, 2.809, 10568.744, 190.292, 52593.472 20/05/12,21:24:01,16,11,1, 11.9,1,1, 2.809, 10568.725, 190.319, 52593.465 20/05/12,21:24:01,17,11,1, 11.9,1,1, 2.809, 10568.732, 190.300, 52593.465 20/05/12,21:24:01,18,11,1, 11.9,1,1, 2.809, 10568.744, 190.307, 52593.453 20/05/12,21:24:01,19,11,1, 11.9,1,1, 2.809, 10568.698, 190.289, 52593.446 20/05/12,21:24:02,00,10,1, 11.9,1,1, 2.805, 10568.558, 190.248, 52593.396 20/05/12,21:24:02,01,10,1, 11.9,1,1, 2.805, 10568.699, 190.266, 52593.421 20/05/12,21:24:02,02,10,1, 11.9,1,1, 2.805, 10568.700, 190.270, 52593.253 20/05/12,21:24:02,03,10,1, 11.9,1,1, 2.805, 10568.715, 190.297, 52593.453 20/05/12,21:24:02,04,10,1, 11.9,1,1, 2.805, 10568.706, 190.314, 52593.484 20/05/12,21:24:02,05,10,1, 11.9,1,1, 2.805, 10568.700, 190.295, 52593.500 20/05/12,21:24:02,06,10,1, 11.9,1,1, 2.805, 10568.702, 190.315, 52593.497 20/05/12,21:24:02,07,10,1, 11.9,1,1, 2.805, 10568.661, 190.278, 52593.460 20/05/12,21:24:02,08,10,1, 11.9,1,1, 2.805, 10568.634, 190.288, 52593.415 20/05/12,21:24:02,09,10,1, 11.9,1,1, 2.805, 10568.637, 190.255, 52593.397 20/05/12,21:24:02,10,10,1, 11.9,1,1, 2.805, 10568.634, 190.270, 52593.422 20/05/12,21:24:02,11,10,1, 11.9,1,1, 2.805, 10568.623, 190.276, 52593.427 20/05/12,21:24:02,12,10,1, 11.9,1,1, 2.805, 10568.632, 190.292, 52593.407 20/05/12,21:24:02,13,10,1, 11.9,1,1, 2.805, 10568.631, 190.308, 52593.409 20/05/12,21:24:02,14,10,1, 11.9,1,1, 2.805, 10568.648, 190.284, 52593.444 20/05/12,21:24:02,15,10,1, 11.9,1,1, 2.805, 10568.637, 190.322, 52593.420 20/05/12,21:24:02,16,10,1, 11.9,1,1, 2.805, 10568.628, 190.283, 52593.443 20/05/12,21:24:02,17,10,1, 11.9,1,1, 2.805, 10568.617, 190.292, 52593.440 20/05/12,21:24:02,18,10,1, 11.9,1,1, 2.805, 10568.571, 190.253, 52593.368 20/05/12,21:24:02,19,10,1, 11.9,1,1, 2.805, 10568.563, 190.248, 52593.396 20/05/12,21:24:03,00,11,1, 11.9,1,1, 2.804, 10568.500, 190.309, 52593.426 20/05/12,21:24:03,01,11,1, 11.9,1,1, 2.804, 10568.608, 190.261, 52593.451 20/05/12,21:24:03,02,11,1, 11.9,1,1, 2.804, 10568.592, 190.267, 52593.444 20/05/12,21:24:03,03,11,1, 11.9,1,1, 2.804, 10568.584, 190.300, 52593.443 20/05/12,21:24:03,04,11,1, 11.9,1,1, 2.804, 10568.593, 190.291, 52593.495 20/05/12,21:24:03,05,11,1, 11.9,1,1, 2.804, 10568.557, 190.252, 52593.454 20/05/12,21:24:03,06,11,1, 11.9,1,1, 2.804, 10568.551, 190.248, 52593.412 20/05/12,21:24:03,07,11,1, 11.9,1,1, 2.804, 10568.550, 190.254, 52593.445 20/05/12,21:24:03,08,11,1, 11.9,1,1, 2.804, 10568.556, 190.259, 52593.436 20/05/12,21:24:03,09,11,1, 11.9,1,1, 2.804, 10568.545, 190.259, 52593.440 20/05/12,21:24:03,10,11,1, 11.9,1,1, 2.804, 10568.556, 190.305, 52593.458 20/05/12,21:24:03,11,11,1, 11.9,1,1, 2.804, 10568.545, 190.299, 52593.458 20/05/12,21:24:03,12,11,1, 11.9,1,1, 2.804, 10568.563, 190.294, 52593.425 20/05/12,21:24:03,13,11,1, 11.9,1,1, 2.804, 10568.529, 190.253, 52593.396 20/05/12,21:24:03,14,11,1, 11.9,1,1, 2.804, 10568.507, 190.293, 52593.436 20/05/12,21:24:03,15,11,1, 11.9,1,1, 2.804, 10568.518, 190.248, 52593.424 20/05/12,21:24:03,16,11,1, 11.9,1,1, 2.804, 10568.491, 190.270, 52593.410 20/05/12,21:24:03,17,11,1, 11.9,1,1, 2.804, 10568.517, 190.295, 52593.417 20/05/12,21:24:03,18,11,1, 11.9,1,1, 2.804, 10568.493, 190.285, 52593.425 20/05/12,21:24:03,19,11,1, 11.9,1,1, 2.804, 10568.504, 190.309, 52593.426 20/05/12,21:24:04,00,11,1, 11.9,1,1, 2.808, 10568.374, 190.312, 52593.339 20/05/12,21:24:04,01,11,1, 11.9,1,1, 2.808, 10568.469, 190.302, 52593.353 20/05/12,21:24:04,02,11,1, 11.9,1,1, 2.808, 10568.487, 190.272, 52593.405 20/05/12,21:24:04,03,11,1, 11.9,1,1, 2.808, 10568.452, 190.267, 52593.408 20/05/12,21:24:04,04,11,1, 11.9,1,1, 2.808, 10568.472, 190.261, 52593.374 20/05/12,21:24:04,05,11,1, 11.9,1,1, 2.808, 10568.455, 190.260, 52593.411 20/05/12,21:24:04,06,11,1, 11.9,1,1, 2.808, 10568.464, 190.296, 52593.397 20/05/12,21:24:04,07,11,1, 11.9,1,1, 2.808, 10568.444, 190.279, 52593.424 20/05/12,21:24:04,08,11,1, 11.9,1,1, 2.808, 10568.456, 190.302, 52593.454 20/05/12,21:24:04,09,11,1, 11.9,1,1, 2.808, 10568.454, 190.305, 52593.424 20/05/12,21:24:04,10,11,1, 11.9,1,1, 2.808, 10568.467, 190.275, 52593.394 20/05/12,21:24:04,11,11,1, 11.9,1,1, 2.808, 10568.416, 190.272, 52593.355 20/05/12,21:24:04,12,11,1, 11.9,1,1, 2.808, 10568.417, 190.245, 52593.400 20/05/12,21:24:04,13,11,1, 11.9,1,1, 2.808, 10568.405, 190.232, 52593.358 20/05/12,21:24:04,14,11,1, 11.9,1,1, 2.808, 10568.403, 190.283, 52593.368 20/05/12,21:24:04,15,11,1, 11.9,1,1, 2.808, 10568.418, 190.298, 52593.426 20/05/12,21:24:04,16,11,1, 11.9,1,1, 2.808, 10568.389, 190.302, 52593.383 20/05/12,21:24:04,17,11,1, 11.9,1,1, 2.808, 10568.421, 190.325, 52593.411 20/05/12,21:24:04,18,11,1, 11.9,1,1, 2.808, 10568.398, 190.299, 52593.399 20/05/12,21:24:04,19,11,1, 11.9,1,1, 2.808, 10568.378, 190.312, 52593.339 20/05/12,21:24:05,00,09,1, 11.9,1,1, 2.806, 10568.258, 190.302, 52593.347 20/05/12,21:24:05,01,09,1, 11.9,1,1, 2.806, 10568.344, 190.281, 52593.396 20/05/12,21:24:05,02,09,1, 11.9,1,1, 2.806, 10568.372, 190.285, 52593.397 20/05/12,21:24:05,03,09,1, 11.9,1,1, 2.806, 10568.367, 190.318, 52593.326 20/05/12,21:24:05,04,09,1, 11.9,1,1, 2.806, 10568.358, 190.286, 52593.372 20/05/12,21:24:05,05,09,1, 11.9,1,1, 2.806, 10568.352, 190.310, 52593.380 20/05/12,21:24:05,06,09,1, 11.9,1,1, 2.806, 10568.347, 190.306, 52593.369 20/05/12,21:24:05,07,09,1, 11.9,1,1, 2.806, 10568.346, 190.314, 52593.343 20/05/12,21:24:05,08,09,1, 11.9,1,1, 2.806, 10568.302, 190.295, 52593.335 20/05/12,21:24:05,09,09,1, 11.9,1,1, 2.806, 10568.316, 190.288, 52593.356 20/05/12,21:24:05,10,09,1, 11.9,1,1, 2.806, 10568.322, 190.289, 52593.359 20/05/12,21:24:05,11,09,1, 11.9,1,1, 2.806, 10568.326, 190.307, 52593.371 20/05/12,21:24:05,12,09,1, 11.9,1,1, 2.806, 10568.295, 190.308, 52593.407 20/05/12,21:24:05,13,09,1, 11.9,1,1, 2.806, 10568.319, 190.298, 52593.402 20/05/12,21:24:05,14,09,1, 11.9,1,1, 2.806, 10568.314, 190.318, 52593.369 20/05/12,21:24:05,15,09,1, 11.9,1,1, 2.806, 10568.303, 190.318, 52593.335 20/05/12,21:24:05,16,09,1, 11.9,1,1, 2.806, 10568.291, 190.295, 52593.325 20/05/12,21:24:05,17,09,1, 11.9,1,1, 2.806, 10568.275, 190.302, 52593.330 20/05/12,21:24:05,18,09,1, 11.9,1,1, 2.806, 10568.275, 190.303, 52593.380 20/05/12,21:24:05,19,09,1, 11.9,1,1, 2.806, 10568.258, 190.302, 52593.347 20/05/12,21:24:06,00,10,1, 11.9,1,1, 2.803, 10568.141, 190.346, 52593.387 20/05/12,21:24:06,01,10,1, 11.9,1,1, 2.803, 10568.267, 190.341, 52593.374 20/05/12,21:24:06,02,10,1, 11.9,1,1, 2.803, 10568.282, 190.345, 52593.411 20/05/12,21:24:06,03,10,1, 11.9,1,1, 2.803, 10568.264, 190.346, 52593.409 20/05/12,21:24:06,04,10,1, 11.9,1,1, 2.803, 10568.255, 190.314, 52593.381 20/05/12,21:24:06,05,10,1, 11.9,1,1, 2.803, 10568.235, 190.309, 52593.352 20/05/12,21:24:06,06,10,1, 11.9,1,1, 2.803, 10568.238, 190.285, 52593.347 20/05/12,21:24:06,07,10,1, 11.9,1,1, 2.803, 10568.218, 190.276, 52593.348 20/05/12,21:24:06,08,10,1, 11.9,1,1, 2.803, 10568.236, 190.325, 52593.355 20/05/12,21:24:06,09,10,1, 11.9,1,1, 2.803, 10568.230, 190.309, 52593.398 20/05/12,21:24:06,10,10,1, 11.9,1,1, 2.803, 10568.223, 190.361, 52593.405 20/05/12,21:24:06,11,10,1, 11.9,1,1, 2.803, 10568.226, 190.338, 52593.404 20/05/12,21:24:06,12,10,1, 11.9,1,1, 2.803, 10568.224, 190.346, 52593.406 20/05/12,21:24:06,13,10,1, 11.9,1,1, 2.803, 10568.195, 190.325, 52593.378 20/05/12,21:24:06,14,10,1, 11.9,1,1, 2.803, 10568.186, 190.316, 52593.366 20/05/12,21:24:06,15,10,1, 11.9,1,1, 2.803, 10568.203, 190.291, 52593.312 20/05/12,21:24:06,16,10,1, 11.9,1,1, 2.803, 10568.164, 190.292, 52593.346 20/05/12,21:24:06,17,10,1, 11.9,1,1, 2.803, 10568.174, 190.326, 52593.331 20/05/12,21:24:06,18,10,1, 11.9,1,1, 2.803, 10568.182, 190.346, 52593.366 20/05/12,21:24:06,19,10,1, 11.9,1,1, 2.803, 10568.149, 190.346, 52593.387 20/05/12,21:24:07,00,10,1, 11.9,1,1, 2.803, 10568.041, 190.350, 52593.284 20/05/12,21:24:07,01,10,1, 11.9,1,1, 2.803, 10568.148, 190.358, 52593.369 20/05/12,21:24:07,02,10,1, 11.9,1,1, 2.803, 10568.123, 190.354, 52593.348 20/05/12,21:24:07,03,10,1, 11.9,1,1, 2.803, 10568.159, 190.326, 52593.295 20/05/12,21:24:07,04,10,1, 11.9,1,1, 2.803, 10568.135, 190.334, 52593.301 20/05/12,21:24:07,05,10,1, 11.9,1,1, 2.803, 10568.122, 190.339, 52593.339 20/05/12,21:24:07,06,10,1, 11.9,1,1, 2.803, 10568.134, 190.365, 52593.359 20/05/12,21:24:07,07,10,1, 11.9,1,1, 2.803, 10568.118, 190.351, 52593.343 20/05/12,21:24:07,08,10,1, 11.9,1,1, 2.803, 10568.123, 190.347, 52593.357 20/05/12,21:24:07,09,10,1, 11.9,1,1, 2.803, 10568.100, 190.355, 52593.342 20/05/12,21:24:07,10,10,1, 11.9,1,1, 2.803, 10568.095, 190.337, 52593.341 20/05/12,21:24:07,11,10,1, 11.9,1,1, 2.803, 10568.084, 190.356, 52593.301 20/05/12,21:24:07,12,10,1, 11.9,1,1, 2.803, 10568.121, 190.348, 52593.321 20/05/12,21:24:07,13,10,1, 11.9,1,1, 2.803, 10568.094, 190.319, 52593.298 20/05/12,21:24:07,14,10,1, 11.9,1,1, 2.803, 10568.076, 190.367, 52593.334 20/05/12,21:24:07,15,10,1, 11.9,1,1, 2.803, 10568.104, 190.373, 52593.333 20/05/12,21:24:07,16,10,1, 11.9,1,1, 2.803, 10568.096, 190.364, 52593.367 20/05/12,21:24:07,17,10,1, 11.9,1,1, 2.803, 10568.071, 190.377, 52593.344 20/05/12,21:24:07,18,10,1, 11.9,1,1, 2.803, 10568.071, 190.383, 52593.341 20/05/12,21:24:07,19,10,1, 11.9,1,1, 2.803, 10568.041, 190.350, 52593.284 20/05/12,21:24:08,00,10,1, 11.9,1,1, 2.801, 10567.907, 190.374, 52593.335 20/05/12,21:24:08,01,10,1, 11.9,1,1, 2.801, 10568.042, 190.341, 52593.282 20/05/12,21:24:08,02,10,1, 11.9,1,1, 2.801, 10568.019, 190.343, 52593.306 20/05/12,21:24:08,03,10,1, 11.9,1,1, 2.801, 10568.027, 190.371, 52593.338 20/05/12,21:24:08,04,10,1, 11.9,1,1, 2.801, 10568.040, 190.375, 52593.066 20/05/12,21:24:08,05,10,1, 11.9,1,1, 2.801, 10568.012, 190.415, 52593.407 20/05/12,21:24:08,06,10,1, 11.9,1,1, 2.801, 10567.979, 190.402, 52593.396 20/05/12,21:24:08,07,10,1, 11.9,1,1, 2.801, 10567.983, 190.366, 52593.360 20/05/12,21:24:08,08,10,1, 11.9,1,1, 2.801, 10567.991, 190.374, 52593.376 20/05/12,21:24:08,09,10,1, 11.9,1,1, 2.801, 10567.968, 190.338, 52593.340 20/05/12,21:24:08,10,10,1, 11.9,1,1, 2.801, 10567.977, 190.354, 52593.337 20/05/12,21:24:08,11,10,1, 11.9,1,1, 2.801, 10567.986, 190.383, 52593.337 20/05/12,21:24:08,12,10,1, 11.9,1,1, 2.801, 10567.986, 190.395, 52593.364 20/05/12,21:24:08,13,10,1, 11.9,1,1, 2.801, 10567.961, 190.402, 52593.323 20/05/12,21:24:08,14,10,1, 11.9,1,1, 2.801, 10567.981, 190.431, 52593.335 20/05/12,21:24:08,15,10,1, 11.9,1,1, 2.801, 10567.971, 190.421, 52593.366 20/05/12,21:24:08,16,10,1, 11.9,1,1, 2.801, 10567.971, 190.420, 52593.370 20/05/12,21:24:08,17,10,1, 11.9,1,1, 2.801, 10567.956, 190.384, 52593.307 20/05/12,21:24:08,18,10,1, 11.9,1,1, 2.801, 10567.905, 190.382, 52593.264 20/05/12,21:24:08,19,10,1, 11.9,1,1, 2.801, 10567.908, 190.374, 52593.335 20/05/12,21:24:09,00,10,1, 11.9,1,1, 2.806, 10567.799, 190.491, 52593.361 20/05/12,21:24:09,01,10,1, 11.9,1,1, 2.806, 10567.920, 190.398, 52593.307 20/05/12,21:24:09,02,10,1, 11.9,1,1, 2.806, 10567.895, 190.411, 52593.324 20/05/12,21:24:09,03,10,1, 11.9,1,1, 2.806, 10567.935, 190.430, 52593.347 20/05/12,21:24:09,04,10,1, 11.9,1,1, 2.806, 10567.927, 190.441, 52593.345 20/05/12,21:24:09,05,10,1, 11.9,1,1, 2.806, 10567.886, 190.420, 52593.266 20/05/12,21:24:09,06,10,1, 11.9,1,1, 2.806, 10567.903, 190.402, 52593.296 20/05/12,21:24:09,07,10,1, 11.9,1,1, 2.806, 10567.912, 190.399, 52593.259 20/05/12,21:24:09,08,10,1, 11.9,1,1, 2.806, 10567.893, 190.406, 52593.273 20/05/12,21:24:09,09,10,1, 11.9,1,1, 2.806, 10567.887, 190.431, 52593.294 20/05/12,21:24:09,10,10,1, 11.9,1,1, 2.806, 10567.910, 190.452, 52593.389 20/05/12,21:24:09,11,10,1, 11.9,1,1, 2.806, 10567.846, 190.437, 52593.279 20/05/12,21:24:09,12,10,1, 11.9,1,1, 2.806, 10567.849, 190.457, 52593.380 20/05/12,21:24:09,13,10,1, 11.9,1,1, 2.806, 10567.851, 190.453, 52593.336 20/05/12,21:24:09,14,10,1, 11.9,1,1, 2.806, 10567.854, 190.479, 52593.344 20/05/12,21:24:09,15,10,1, 11.9,1,1, 2.806, 10567.838, 190.443, 52593.274 20/05/12,21:24:09,16,10,1, 11.9,1,1, 2.806, 10567.831, 190.458, 52593.271 20/05/12,21:24:09,17,10,1, 11.9,1,1, 2.806, 10567.829, 190.457, 52593.335 20/05/12,21:24:09,18,10,1, 11.9,1,1, 2.806, 10567.835, 190.445, 52593.283 20/05/12,21:24:09,19,10,1, 11.9,1,1, 2.806, 10567.800, 190.491, 52593.361 20/05/12,21:24:10,00,10,1, 11.9,1,1, 2.802, 10567.707, 190.521, 52593.439 20/05/12,21:24:10,01,10,1, 11.9,1,1, 2.802, 10567.806, 190.480, 52593.319 20/05/12,21:24:10,02,10,1, 11.9,1,1, 2.802, 10567.842, 190.486, 52593.207 20/05/12,21:24:10,03,10,1, 11.9,1,1, 2.802, 10567.781, 190.456, 52593.380 20/05/12,21:24:10,04,10,1, 11.9,1,1, 2.802, 10567.775, 190.471, 52593.351 20/05/12,21:24:10,05,10,1, 11.9,1,1, 2.802, 10567.769, 190.447, 52593.303 20/05/12,21:24:10,06,10,1, 11.9,1,1, 2.802, 10567.790, 190.482, 52593.328 20/05/12,21:24:10,07,10,1, 11.9,1,1, 2.802, 10567.800, 190.490, 52593.295 20/05/12,21:24:10,08,10,1, 11.9,1,1, 2.802, 10567.795, 190.490, 52593.406 20/05/12,21:24:10,09,10,1, 11.9,1,1, 2.802, 10567.795, 190.486, 52593.384 20/05/12,21:24:10,10,10,1, 11.9,1,1, 2.802, 10567.799, 190.481, 52593.383 20/05/12,21:24:10,11,10,1, 11.9,1,1, 2.802, 10567.778, 190.502, 52593.371 20/05/12,21:24:10,12,10,1, 11.9,1,1, 2.802, 10567.769, 190.501, 52593.418 20/05/12,21:24:10,13,10,1, 11.9,1,1, 2.802, 10567.759, 190.537, 52593.403 20/05/12,21:24:10,14,10,1, 11.9,1,1, 2.802, 10567.776, 190.515, 52593.400 20/05/12,21:24:10,15,10,1, 11.9,1,1, 2.802, 10567.737, 190.516, 52593.384 20/05/12,21:24:10,16,10,1, 11.9,1,1, 2.802, 10567.745, 190.529, 52593.398 20/05/12,21:24:10,17,10,1, 11.9,1,1, 2.802, 10567.730, 190.525, 52593.410 20/05/12,21:24:10,18,10,1, 11.9,1,1, 2.802, 10567.762, 190.523, 52593.373 20/05/12,21:24:10,19,10,1, 11.9,1,1, 2.802, 10567.715, 190.521, 52593.439 20/05/12,21:24:11,00,10,1, 11.9,1,1, 2.807, 10567.632, 190.642, 52593.386 20/05/12,21:24:11,01,10,1, 11.9,1,1, 2.807, 10567.726, 190.567, 52593.407 20/05/12,21:24:11,02,10,1, 11.9,1,1, 2.807, 10567.732, 190.564, 52593.414 20/05/12,21:24:11,03,10,1, 11.9,1,1, 2.807, 10567.740, 190.563, 52593.410 20/05/12,21:24:11,04,10,1, 11.9,1,1, 2.807, 10567.719, 190.557, 52593.385 20/05/12,21:24:11,05,10,1, 11.9,1,1, 2.807, 10567.709, 190.573, 52593.399 20/05/12,21:24:11,06,10,1, 11.9,1,1, 2.807, 10567.697, 190.559, 52593.395 20/05/12,21:24:11,07,10,1, 11.9,1,1, 2.807, 10567.682, 190.562, 52593.389 20/05/12,21:24:11,08,10,1, 11.9,1,1, 2.807, 10567.672, 190.566, 52593.396 20/05/12,21:24:11,09,10,1, 11.9,1,1, 2.807, 10567.652, 190.552, 52593.406 20/05/12,21:24:11,10,10,1, 11.9,1,1, 2.807, 10567.674, 190.585, 52593.391 20/05/12,21:24:11,11,10,1, 11.9,1,1, 2.807, 10567.661, 190.588, 52593.416 20/05/12,21:24:11,12,10,1, 11.9,1,1, 2.807, 10567.686, 190.574, 52593.408 20/05/12,21:24:11,13,10,1, 11.9,1,1, 2.807, 10567.626, 190.556, 52593.415 20/05/12,21:24:11,14,10,1, 11.9,1,1, 2.807, 10567.626, 190.599, 52593.395 20/05/12,21:24:11,15,10,1, 11.9,1,1, 2.807, 10567.619, 190.596, 52593.404 20/05/12,21:24:11,16,10,1, 11.9,1,1, 2.807, 10567.622, 190.607, 52593.365 20/05/12,21:24:11,17,10,1, 11.9,1,1, 2.807, 10567.600, 190.628, 52593.415 20/05/12,21:24:11,18,10,1, 11.9,1,1, 2.807, 10567.625, 190.622, 52593.378 20/05/12,21:24:11,19,10,1, 11.9,1,1, 2.807, 10567.639, 190.642, 52593.386 20/05/12,21:24:12,00,10,1, 11.9,1,1, 2.802, 10567.482, 190.672, 52593.424 20/05/12,21:24:12,01,10,1, 11.9,1,1, 2.802, 10567.609, 190.611, 52593.396 20/05/12,21:24:12,02,10,1, 11.9,1,1, 2.802, 10567.612, 190.616, 52593.411 20/05/12,21:24:12,03,10,1, 11.9,1,1, 2.802, 10567.603, 190.661, 52593.408 20/05/12,21:24:12,04,10,1, 11.9,1,1, 2.802, 10567.599, 190.609, 52593.416 20/05/12,21:24:12,05,10,1, 11.9,1,1, 2.802, 10567.576, 190.632, 52593.432 20/05/12,21:24:12,06,10,1, 11.9,1,1, 2.802, 10567.588, 190.636, 52593.433 20/05/12,21:24:12,07,10,1, 11.9,1,1, 2.802, 10567.579, 190.645, 52593.412 20/05/12,21:24:12,08,10,1, 11.9,1,1, 2.802, 10567.572, 190.650, 52593.429 20/05/12,21:24:12,09,10,1, 11.9,1,1, 2.802, 10567.553, 190.658, 52593.368 20/05/12,21:24:12,10,10,1, 11.9,1,1, 2.802, 10567.549, 190.657, 52593.401 20/05/12,21:24:12,11,10,1, 11.9,1,1, 2.802, 10567.533, 190.641, 52593.361 20/05/12,21:24:12,12,10,1, 11.9,1,1, 2.802, 10567.541, 190.662, 52593.404 20/05/12,21:24:12,13,10,1, 11.9,1,1, 2.802, 10567.576, 190.650, 52593.241 20/05/12,21:24:12,14,10,1, 11.9,1,1, 2.802, 10567.534, 190.674, 52593.356 20/05/12,21:24:12,15,10,1, 11.9,1,1, 2.802, 10567.532, 190.673, 52593.360 20/05/12,21:24:12,16,10,1, 11.9,1,1, 2.802, 10567.507, 190.685, 52593.420 20/05/12,21:24:12,17,10,1, 11.9,1,1, 2.802, 10567.518, 190.689, 52593.419 20/05/12,21:24:12,18,10,1, 11.9,1,1, 2.802, 10567.502, 190.695, 52593.549 20/05/12,21:24:12,19,10,1, 11.9,1,1, 2.802, 10567.486, 190.672, 52593.424 20/05/12,21:24:13,00,10,1, 11.9,1,1, 2.807, 10567.381, 190.743, 52593.435 20/05/12,21:24:13,01,10,1, 11.9,1,1, 2.807, 10567.490, 190.699, 52593.376 20/05/12,21:24:13,02,10,1, 11.9,1,1, 2.807, 10567.498, 190.676, 52593.356 20/05/12,21:24:13,03,10,1, 11.9,1,1, 2.807, 10567.487, 190.683, 52593.394 20/05/12,21:24:13,04,10,1, 11.9,1,1, 2.807, 10567.462, 190.704, 52593.415 20/05/12,21:24:13,05,10,1, 11.9,1,1, 2.807, 10567.435, 190.711, 52593.501 20/05/12,21:24:13,06,10,1, 11.9,1,1, 2.807, 10567.472, 190.716, 52593.402 20/05/12,21:24:13,07,10,1, 11.9,1,1, 2.807, 10567.433, 190.728, 52593.439 20/05/12,21:24:13,08,10,1, 11.9,1,1, 2.807, 10567.453, 190.727, 52593.406 20/05/12,21:24:13,09,10,1, 11.9,1,1, 2.807, 10567.441, 190.725, 52593.414 20/05/12,21:24:13,10,10,1, 11.9,1,1, 2.807, 10567.414, 190.724, 52593.415 20/05/12,21:24:13,11,10,1, 11.9,1,1, 2.807, 10567.411, 190.757, 52593.439 20/05/12,21:24:13,12,10,1, 11.9,1,1, 2.807, 10567.416, 190.724, 52593.452 20/05/12,21:24:13,13,10,1, 11.9,1,1, 2.807, 10567.404, 190.724, 52593.453 20/05/12,21:24:13,14,10,1, 11.9,1,1, 2.807, 10567.409, 190.717, 52593.460 20/05/12,21:24:13,15,10,1, 11.9,1,1, 2.807, 10567.384, 190.751, 52593.429 20/05/12,21:24:13,16,10,1, 11.9,1,1, 2.807, 10567.409, 190.740, 52593.442 20/05/12,21:24:13,17,10,1, 11.9,1,1, 2.807, 10567.383, 190.752, 52593.423 20/05/12,21:24:13,18,10,1, 11.9,1,1, 2.807, 10567.396, 190.760, 52593.394 20/05/12,21:24:13,19,10,1, 11.9,1,1, 2.807, 10567.389, 190.743, 52593.435 20/05/12,21:24:14,00,09,1, 11.9,1,1, 2.800, 10567.223, 190.861, 52593.430 20/05/12,21:24:14,01,09,1, 11.9,1,1, 2.800, 10567.339, 190.768, 52593.412 20/05/12,21:24:14,02,09,1, 11.9,1,1, 2.800, 10567.347, 190.791, 52593.447 20/05/12,21:24:14,03,09,1, 11.9,1,1, 2.800, 10567.350, 190.788, 52593.445 20/05/12,21:24:14,04,09,1, 11.9,1,1, 2.800, 10567.343, 190.790, 52593.463 20/05/12,21:24:14,05,09,1, 11.9,1,1, 2.800, 10567.329, 190.796, 52593.390 20/05/12,21:24:14,06,09,1, 11.9,1,1, 2.800, 10567.331, 190.788, 52593.413 20/05/12,21:24:14,07,09,1, 11.9,1,1, 2.800, 10567.333, 190.802, 52593.428 20/05/12,21:24:14,08,09,1, 11.9,1,1, 2.800, 10567.315, 190.818, 52593.404 20/05/12,21:24:14,09,09,1, 11.9,1,1, 2.800, 10567.308, 190.802, 52593.426 20/05/12,21:24:14,10,09,1, 11.9,1,1, 2.800, 10567.295, 190.829, 52593.417 20/05/12,21:24:14,11,09,1, 11.9,1,1, 2.800, 10567.296, 190.805, 52593.377 20/05/12,21:24:14,12,09,1, 11.9,1,1, 2.800, 10567.309, 190.809, 52593.394 20/05/12,21:24:14,13,09,1, 11.9,1,1, 2.800, 10567.289, 190.834, 52593.414 20/05/12,21:24:14,14,09,1, 11.9,1,1, 2.800, 10567.291, 190.824, 52593.352 20/05/12,21:24:14,15,09,1, 11.9,1,1, 2.800, 10567.301, 190.829, 52593.454 20/05/12,21:24:14,16,09,1, 11.9,1,1, 2.800, 10567.277, 190.848, 52593.366 20/05/12,21:24:14,17,09,1, 11.9,1,1, 2.800, 10567.275, 190.849, 52593.386 20/05/12,21:24:14,18,09,1, 11.9,1,1, 2.800, 10567.257, 190.852, 52593.363 20/05/12,21:24:14,19,09,1, 11.9,1,1, 2.800, 10567.229, 190.861, 52593.430 20/05/12,21:24:15,00,09,1, 11.9,1,1, 2.804, 10567.106, 190.904, 52593.300 20/05/12,21:24:15,01,09,1, 11.9,1,1, 2.804, 10567.227, 190.860, 52593.424 20/05/12,21:24:15,02,09,1, 11.9,1,1, 2.804, 10567.252, 190.853, 52593.354 20/05/12,21:24:15,03,09,1, 11.9,1,1, 2.804, 10567.224, 190.860, 52593.381 20/05/12,21:24:15,04,09,1, 11.9,1,1, 2.804, 10567.207, 190.870, 52593.377 20/05/12,21:24:15,05,09,1, 11.9,1,1, 2.804, 10567.232, 190.860, 52593.370 20/05/12,21:24:15,06,09,1, 11.9,1,1, 2.804, 10567.205, 190.847, 52593.356 20/05/12,21:24:15,07,09,1, 11.9,1,1, 2.804, 10567.217, 190.864, 52593.379 20/05/12,21:24:15,08,09,1, 11.9,1,1, 2.804, 10567.167, 190.864, 52593.239 20/05/12,21:24:15,09,09,1, 11.9,1,1, 2.804, 10567.156, 190.853, 52593.237 20/05/12,21:24:15,10,09,1, 11.9,1,1, 2.804, 10567.165, 190.886, 52593.292 20/05/12,21:24:15,11,09,1, 11.9,1,1, 2.804, 10567.161, 190.871, 52593.307 20/05/12,21:24:15,12,09,1, 11.9,1,1, 2.804, 10567.168, 190.909, 52593.323 20/05/12,21:24:15,13,09,1, 11.9,1,1, 2.804, 10567.152, 190.920, 52593.286 20/05/12,21:24:15,14,09,1, 11.9,1,1, 2.804, 10567.157, 190.901, 52593.321 20/05/12,21:24:15,15,09,1, 11.9,1,1, 2.804, 10567.137, 190.931, 52593.284 20/05/12,21:24:15,16,09,1, 11.9,1,1, 2.804, 10567.131, 190.901, 52593.324 20/05/12,21:24:15,17,09,1, 11.9,1,1, 2.804, 10567.133, 190.872, 52593.286 20/05/12,21:24:15,18,09,1, 11.9,1,1, 2.804, 10567.108, 190.905, 52593.286 20/05/12,21:24:15,19,09,1, 11.9,1,1, 2.804, 10567.109, 190.904, 52593.300 20/05/12,21:24:16,00,09,1, 11.8,1,1, 2.805, 10567.006, 191.013, 52593.285 20/05/12,21:24:16,01,09,1, 11.8,1,1, 2.805, 10567.109, 190.942, 52593.325 20/05/12,21:24:16,02,09,1, 11.8,1,1, 2.805, 10567.103, 190.959, 52593.309 20/05/12,21:24:16,03,09,1, 11.8,1,1, 2.805, 10567.071, 190.951, 52593.287 20/05/12,21:24:16,04,09,1, 11.8,1,1, 2.805, 10567.103, 190.929, 52593.262 20/05/12,21:24:16,05,09,1, 11.8,1,1, 2.805, 10567.082, 190.928, 52593.278 20/05/12,21:24:16,06,09,1, 11.8,1,1, 2.805, 10567.050, 190.947, 52593.264 20/05/12,21:24:16,07,09,1, 11.8,1,1, 2.805, 10567.073, 190.941, 52593.307 20/05/12,21:24:16,08,09,1, 11.8,1,1, 2.805, 10567.053, 190.957, 52593.302 20/05/12,21:24:16,09,09,1, 11.8,1,1, 2.805, 10567.049, 190.956, 52593.282 20/05/12,21:24:16,10,09,1, 11.8,1,1, 2.805, 10567.062, 190.979, 52593.290 20/05/12,21:24:16,11,09,1, 11.8,1,1, 2.805, 10567.072, 190.971, 52593.282 20/05/12,21:24:16,12,09,1, 11.8,1,1, 2.805, 10567.019, 190.986, 52593.283 20/05/12,21:24:16,13,09,1, 11.8,1,1, 2.805, 10567.044, 190.978, 52593.262 20/05/12,21:24:16,14,09,1, 11.8,1,1, 2.805, 10567.034, 190.978, 52593.276 20/05/12,21:24:16,15,09,1, 11.8,1,1, 2.805, 10567.028, 190.988, 52593.238 20/05/12,21:24:16,16,09,1, 11.8,1,1, 2.805, 10567.019, 190.996, 52593.305 20/05/12,21:24:16,17,09,1, 11.8,1,1, 2.805, 10567.031, 191.010, 52593.292 20/05/12,21:24:16,18,09,1, 11.8,1,1, 2.805, 10567.021, 190.994, 52593.293 20/05/12,21:24:16,19,09,1, 11.8,1,1, 2.805, 10567.012, 191.013, 52593.285 20/05/12,21:24:17,00,10,1, 11.8,1,1, 2.804, 10566.856, 191.061, 52593.296 20/05/12,21:24:17,01,10,1, 11.8,1,1, 2.804, 10567.003, 191.005, 52593.270 20/05/12,21:24:17,02,10,1, 11.8,1,1, 2.804, 10566.987, 191.004, 52593.271 20/05/12,21:24:17,03,10,1, 11.8,1,1, 2.804, 10566.973, 191.002, 52593.262 20/05/12,21:24:17,04,10,1, 11.8,1,1, 2.804, 10566.972, 191.013, 52593.235 20/05/12,21:24:17,05,10,1, 11.8,1,1, 2.804, 10566.959, 191.027, 52593.311 20/05/12,21:24:17,06,10,1, 11.8,1,1, 2.804, 10566.964, 191.049, 52593.321 20/05/12,21:24:17,07,10,1, 11.8,1,1, 2.804, 10566.974, 191.062, 52593.315 20/05/12,21:24:17,08,10,1, 11.8,1,1, 2.804, 10566.951, 191.056, 52593.346 20/05/12,21:24:17,09,10,1, 11.8,1,1, 2.804, 10566.957, 191.035, 52593.300 20/05/12,21:24:17,10,10,1, 11.8,1,1, 2.804, 10566.944, 191.035, 52593.263 20/05/12,21:24:17,11,10,1, 11.8,1,1, 2.804, 10566.946, 191.053, 52593.284 20/05/12,21:24:17,12,10,1, 11.8,1,1, 2.804, 10566.927, 191.059, 52593.283 20/05/12,21:24:17,13,10,1, 11.8,1,1, 2.804, 10566.903, 191.045, 52593.292 20/05/12,21:24:17,14,10,1, 11.8,1,1, 2.804, 10566.917, 191.093, 52593.308 20/05/12,21:24:17,15,10,1, 11.8,1,1, 2.804, 10566.901, 191.101, 52593.336 20/05/12,21:24:17,16,10,1, 11.8,1,1, 2.804, 10566.927, 191.108, 52593.303 20/05/12,21:24:17,17,10,1, 11.8,1,1, 2.804, 10566.932, 191.114, 52593.322 20/05/12,21:24:17,18,10,1, 11.8,1,1, 2.804, 10566.886, 191.084, 52593.296 20/05/12,21:24:17,19,10,1, 11.8,1,1, 2.804, 10566.863, 191.061, 52593.296 20/05/12,21:24:18,00,10,1, 11.8,1,1, 2.805, 10566.781, 191.160, 52593.319 20/05/12,21:24:18,01,10,1, 11.8,1,1, 2.805, 10566.869, 191.090, 52593.311 20/05/12,21:24:18,02,10,1, 11.8,1,1, 2.805, 10566.873, 191.076, 52593.309 20/05/12,21:24:18,03,10,1, 11.8,1,1, 2.805, 10566.860, 191.087, 52593.254 20/05/12,21:24:18,04,10,1, 11.8,1,1, 2.805, 10566.868, 191.092, 52593.311 20/05/12,21:24:18,05,10,1, 11.8,1,1, 2.805, 10566.858, 191.110, 52593.350 20/05/12,21:24:18,06,10,1, 11.8,1,1, 2.805, 10566.837, 191.128, 52593.273 20/05/12,21:24:18,07,10,1, 11.8,1,1, 2.805, 10566.829, 191.098, 52593.278 20/05/12,21:24:18,08,10,1, 11.8,1,1, 2.805, 10566.810, 191.130, 52593.297 20/05/12,21:24:18,09,10,1, 11.8,1,1, 2.805, 10566.844, 191.114, 52593.272 20/05/12,21:24:18,10,10,1, 11.8,1,1, 2.805, 10566.816, 191.128, 52593.248 20/05/12,21:24:18,11,10,1, 11.8,1,1, 2.805, 10566.830, 191.161, 52593.295 20/05/12,21:24:18,12,10,1, 11.8,1,1, 2.805, 10566.854, 191.159, 52593.295 20/05/12,21:24:18,13,10,1, 11.8,1,1, 2.805, 10566.808, 191.171, 52593.332 20/05/12,21:24:18,14,10,1, 11.8,1,1, 2.805, 10566.830, 191.177, 52593.260 20/05/12,21:24:18,15,10,1, 11.8,1,1, 2.805, 10566.808, 191.162, 52593.283 20/05/12,21:24:18,16,10,1, 11.8,1,1, 2.805, 10566.801, 191.113, 52593.280 20/05/12,21:24:18,17,10,1, 11.8,1,1, 2.805, 10566.788, 191.145, 52593.302 20/05/12,21:24:18,18,10,1, 11.8,1,1, 2.805, 10566.775, 191.165, 52593.308 20/05/12,21:24:18,19,10,1, 11.8,1,1, 2.805, 10566.784, 191.160, 52593.319 20/05/12,21:24:19,00,10,1, 11.9,1,1, 2.804, 10566.655, 191.278, 52593.310 20/05/12,21:24:19,01,10,1, 11.9,1,1, 2.804, 10566.759, 191.186, 52593.333 20/05/12,21:24:19,02,10,1, 11.9,1,1, 2.804, 10566.776, 191.228, 52593.361 20/05/12,21:24:19,03,10,1, 11.9,1,1, 2.804, 10566.738, 191.172, 52593.334 20/05/12,21:24:19,04,10,1, 11.9,1,1, 2.804, 10566.740, 191.180, 52593.284 20/05/12,21:24:19,05,10,1, 11.9,1,1, 2.804, 10566.731, 191.179, 52593.304 20/05/12,21:24:19,06,10,1, 11.9,1,1, 2.804, 10566.744, 191.199, 52593.321 20/05/12,21:24:19,07,10,1, 11.9,1,1, 2.804, 10566.717, 191.199, 52593.282 20/05/12,21:24:19,08,10,1, 11.9,1,1, 2.804, 10566.717, 191.200, 52593.311 20/05/12,21:24:19,09,10,1, 11.9,1,1, 2.804, 10566.726, 191.256, 52593.342 20/05/12,21:24:19,10,10,1, 11.9,1,1, 2.804, 10566.725, 191.236, 52593.284 20/05/12,21:24:19,11,10,1, 11.9,1,1, 2.804, 10566.705, 191.247, 52593.365 20/05/12,21:24:19,12,10,1, 11.9,1,1, 2.804, 10566.728, 191.238, 52593.330 20/05/12,21:24:19,13,10,1, 11.9,1,1, 2.804, 10566.687, 191.240, 52593.293 20/05/12,21:24:19,14,10,1, 11.9,1,1, 2.804, 10566.661, 191.241, 52593.304 20/05/12,21:24:19,15,10,1, 11.9,1,1, 2.804, 10566.666, 191.234, 52593.293 20/05/12,21:24:19,16,10,1, 11.9,1,1, 2.804, 10566.689, 191.249, 52593.304 20/05/12,21:24:19,17,10,1, 11.9,1,1, 2.804, 10566.677, 191.262, 52593.289 20/05/12,21:24:19,18,10,1, 11.9,1,1, 2.804, 10566.673, 191.289, 52593.316 20/05/12,21:24:19,19,10,1, 11.9,1,1, 2.804, 10566.660, 191.278, 52593.310 20/05/12,21:24:20,00,10,1, 11.9,1,1, 2.802, 10566.547, 191.365, 52593.282 20/05/12,21:24:20,01,10,1, 11.9,1,1, 2.802, 10566.664, 191.257, 52593.317 20/05/12,21:24:20,02,10,1, 11.9,1,1, 2.802, 10566.657, 191.272, 52593.278 20/05/12,21:24:20,03,10,1, 11.9,1,1, 2.802, 10566.623, 191.274, 52593.281 20/05/12,21:24:20,04,10,1, 11.9,1,1, 2.802, 10566.627, 191.257, 52593.279 20/05/12,21:24:20,05,10,1, 11.9,1,1, 2.802, 10566.613, 191.293, 52593.295 20/05/12,21:24:20,06,10,1, 11.9,1,1, 2.802, 10566.612, 191.313, 52593.253 20/05/12,21:24:20,07,10,1, 11.9,1,1, 2.802, 10566.617, 191.318, 52593.270 20/05/12,21:24:20,08,10,1, 11.9,1,1, 2.802, 10566.591, 191.315, 52593.297 20/05/12,21:24:20,09,10,1, 11.9,1,1, 2.802, 10566.590, 191.315, 52593.246 20/05/12,21:24:20,10,10,1, 11.9,1,1, 2.802, 10566.622, 191.331, 52593.307 20/05/12,21:24:20,11,10,1, 11.9,1,1, 2.802, 10566.595, 191.308, 52593.293 20/05/12,21:24:20,12,10,1, 11.9,1,1, 2.802, 10566.582, 191.342, 52593.319 20/05/12,21:24:20,13,10,1, 11.9,1,1, 2.802, 10566.571, 191.340, 52593.310 20/05/12,21:24:20,14,10,1, 11.9,1,1, 2.802, 10566.588, 191.359, 52593.298 20/05/12,21:24:20,15,10,1, 11.9,1,1, 2.802, 10566.565, 191.324, 52593.334 20/05/12,21:24:20,16,10,1, 11.9,1,1, 2.802, 10566.571, 191.326, 52593.280 20/05/12,21:24:20,17,10,1, 11.9,1,1, 2.802, 10566.562, 191.374, 52593.327 20/05/12,21:24:20,18,10,1, 11.9,1,1, 2.802, 10566.550, 191.363, 52593.262 20/05/12,21:24:20,19,10,1, 11.9,1,1, 2.802, 10566.547, 191.365, 52593.282 20/05/12,21:24:21,00,09,1, 11.9,1,1, 2.803, 10566.430, 191.468, 52593.266 20/05/12,21:24:21,01,09,1, 11.9,1,1, 2.803, 10566.515, 191.367, 52593.311 20/05/12,21:24:21,02,09,1, 11.9,1,1, 2.803, 10566.544, 191.395, 52593.284 20/05/12,21:24:21,03,09,1, 11.9,1,1, 2.803, 10566.527, 191.418, 52593.307 20/05/12,21:24:21,04,09,1, 11.9,1,1, 2.803, 10566.536, 191.420, 52593.318 20/05/12,21:24:21,05,09,1, 11.9,1,1, 2.803, 10566.503, 191.424, 52593.278 20/05/12,21:24:21,06,09,1, 11.9,1,1, 2.803, 10566.482, 191.415, 52593.332 20/05/12,21:24:21,07,09,1, 11.9,1,1, 2.803, 10566.486, 191.416, 52593.272 20/05/12,21:24:21,08,09,1, 11.9,1,1, 2.803, 10566.476, 191.417, 52593.287 20/05/12,21:24:21,09,09,1, 11.9,1,1, 2.803, 10566.455, 191.381, 52593.247 20/05/12,21:24:21,10,09,1, 11.9,1,1, 2.803, 10566.486, 191.424, 52593.279 20/05/12,21:24:21,11,09,1, 11.9,1,1, 2.803, 10566.458, 191.431, 52593.291 20/05/12,21:24:21,12,09,1, 11.9,1,1, 2.803, 10566.469, 191.426, 52593.288 20/05/12,21:24:21,13,09,1, 11.9,1,1, 2.803, 10566.469, 191.489, 52593.308 20/05/12,21:24:21,14,09,1, 11.9,1,1, 2.803, 10566.484, 191.458, 52593.302 20/05/12,21:24:21,15,09,1, 11.9,1,1, 2.803, 10566.491, 191.471, 52593.306 20/05/12,21:24:21,16,09,1, 11.9,1,1, 2.803, 10566.458, 191.470, 52593.260 20/05/12,21:24:21,17,09,1, 11.9,1,1, 2.803, 10566.427, 191.432, 52593.231 20/05/12,21:24:21,18,09,1, 11.9,1,1, 2.803, 10566.434, 191.437, 52593.249 20/05/12,21:24:21,19,09,1, 11.9,1,1, 2.803, 10566.437, 191.468, 52593.266 20/05/12,21:24:22,00,10,1, 11.9,1,1, 2.805, 10566.338, 191.595, 52593.307 20/05/12,21:24:22,01,10,1, 11.9,1,1, 2.805, 10566.430, 191.499, 52593.306 20/05/12,21:24:22,02,10,1, 11.9,1,1, 2.805, 10566.426, 191.516, 52593.266 20/05/12,21:24:22,03,10,1, 11.9,1,1, 2.805, 10566.439, 191.517, 52593.344 20/05/12,21:24:22,04,10,1, 11.9,1,1, 2.805, 10566.432, 191.506, 52593.254 20/05/12,21:24:22,05,10,1, 11.9,1,1, 2.805, 10566.419, 191.487, 52593.271 20/05/12,21:24:22,06,10,1, 11.9,1,1, 2.805, 10566.408, 191.521, 52593.290 20/05/12,21:24:22,07,10,1, 11.9,1,1, 2.805, 10566.408, 191.495, 52593.273 20/05/12,21:24:22,08,10,1, 11.9,1,1, 2.805, 10566.410, 191.511, 52593.319 20/05/12,21:24:22,09,10,1, 11.9,1,1, 2.805, 10566.403, 191.530, 52593.344 20/05/12,21:24:22,10,10,1, 11.9,1,1, 2.805, 10566.383, 191.554, 52593.277 20/05/12,21:24:22,11,10,1, 11.9,1,1, 2.805, 10566.417, 191.561, 52593.310 20/05/12,21:24:22,12,10,1, 11.9,1,1, 2.805, 10566.381, 191.572, 52593.316 20/05/12,21:24:22,13,10,1, 11.9,1,1, 2.805, 10566.378, 191.563, 52593.288 20/05/12,21:24:22,14,10,1, 11.9,1,1, 2.805, 10566.348, 191.533, 52593.255 20/05/12,21:24:22,15,10,1, 11.9,1,1, 2.805, 10566.373, 191.510, 52593.256 20/05/12,21:24:22,16,10,1, 11.9,1,1, 2.805, 10566.372, 191.569, 52593.294 20/05/12,21:24:22,17,10,1, 11.9,1,1, 2.805, 10566.384, 191.540, 52593.307 20/05/12,21:24:22,18,10,1, 11.9,1,1, 2.805, 10566.340, 191.590, 52593.356 20/05/12,21:24:22,19,10,1, 11.9,1,1, 2.805, 10566.344, 191.595, 52593.307 20/05/12,21:24:23,00,11,1, 11.9,1,1, 2.803, 10566.263, 191.687, 52593.317 20/05/12,21:24:23,01,11,1, 11.9,1,1, 2.803, 10566.360, 191.613, 52593.296 20/05/12,21:24:23,02,11,1, 11.9,1,1, 2.803, 10566.341, 191.575, 52593.276 20/05/12,21:24:23,03,11,1, 11.9,1,1, 2.803, 10566.315, 191.579, 52593.301 20/05/12,21:24:23,04,11,1, 11.9,1,1, 2.803, 10566.313, 191.585, 52593.230 20/05/12,21:24:23,05,11,1, 11.9,1,1, 2.803, 10566.314, 191.597, 52593.260 20/05/12,21:24:23,06,11,1, 11.9,1,1, 2.803, 10566.293, 191.612, 52593.290 20/05/12,21:24:23,07,11,1, 11.9,1,1, 2.803, 10566.318, 191.642, 52593.297 20/05/12,21:24:23,08,11,1, 11.9,1,1, 2.803, 10566.293, 191.646, 52593.292 20/05/12,21:24:23,09,11,1, 11.9,1,1, 2.803, 10566.307, 191.617, 52593.287 20/05/12,21:24:23,10,11,1, 11.9,1,1, 2.803, 10566.305, 191.636, 52593.299 20/05/12,21:24:23,11,11,1, 11.9,1,1, 2.803, 10566.315, 191.655, 52593.319 20/05/12,21:24:23,12,11,1, 11.9,1,1, 2.803, 10566.273, 191.652, 52593.322 20/05/12,21:24:23,13,11,1, 11.9,1,1, 2.803, 10566.276, 191.646, 52593.304 20/05/12,21:24:23,14,11,1, 11.9,1,1, 2.803, 10566.275, 191.663, 52593.281 20/05/12,21:24:23,15,11,1, 11.9,1,1, 2.803, 10566.286, 191.666, 52593.311 20/05/12,21:24:23,16,11,1, 11.9,1,1, 2.803, 10566.274, 191.681, 52593.309 20/05/12,21:24:23,17,11,1, 11.9,1,1, 2.803, 10566.256, 191.693, 52593.351 20/05/12,21:24:23,18,11,1, 11.9,1,1, 2.803, 10566.268, 191.678, 52593.286 20/05/12,21:24:23,19,11,1, 11.9,1,1, 2.803, 10566.265, 191.687, 52593.317 20/05/12,21:24:24,00,10,1, 11.9,1,1, 2.802, 10566.138, 191.771, 52593.322 20/05/12,21:24:24,01,10,1, 11.9,1,1, 2.802, 10566.248, 191.693, 52593.283 20/05/12,21:24:24,02,10,1, 11.9,1,1, 2.802, 10566.262, 191.685, 52593.314 20/05/12,21:24:24,03,10,1, 11.9,1,1, 2.802, 10566.254, 191.676, 52593.326 20/05/12,21:24:24,04,10,1, 11.9,1,1, 2.802, 10566.241, 191.732, 52593.310 20/05/12,21:24:24,05,10,1, 11.9,1,1, 2.802, 10566.262, 191.723, 52593.287 20/05/12,21:24:24,06,10,1, 11.9,1,1, 2.802, 10566.238, 191.748, 52593.351 20/05/12,21:24:24,07,10,1, 11.9,1,1, 2.802, 10566.220, 191.749, 52593.335 20/05/12,21:24:24,08,10,1, 11.9,1,1, 2.802, 10566.232, 191.752, 52593.310 20/05/12,21:24:24,09,10,1, 11.9,1,1, 2.802, 10566.212, 191.732, 52593.315 20/05/12,21:24:24,10,10,1, 11.9,1,1, 2.802, 10566.228, 191.720, 52593.297 20/05/12,21:24:24,11,10,1, 11.9,1,1, 2.802, 10566.195, 191.744, 52593.293 20/05/12,21:24:24,12,10,1, 11.9,1,1, 2.802, 10566.201, 191.771, 52593.304 20/05/12,21:24:24,13,10,1, 11.9,1,1, 2.802, 10566.202, 191.773, 52593.312 20/05/12,21:24:24,14,10,1, 11.9,1,1, 2.802, 10566.205, 191.786, 52593.316 20/05/12,21:24:24,15,10,1, 11.9,1,1, 2.802, 10566.184, 191.788, 52593.334 20/05/12,21:24:24,16,10,1, 11.9,1,1, 2.802, 10566.171, 191.762, 52593.351 20/05/12,21:24:24,17,10,1, 11.9,1,1, 2.802, 10566.182, 191.815, 52593.342 20/05/12,21:24:24,18,10,1, 11.9,1,1, 2.802, 10566.136, 191.778, 52593.284 20/05/12,21:24:24,19,10,1, 11.9,1,1, 2.802, 10566.140, 191.771, 52593.322 20/05/12,21:24:25,00,10,1, 11.8,1,1, 2.804, 10566.080, 191.921, 52593.294 20/05/12,21:24:25,01,10,1, 11.8,1,1, 2.804, 10566.136, 191.836, 52593.350 20/05/12,21:24:25,02,10,1, 11.8,1,1, 2.804, 10566.165, 191.830, 52593.367 20/05/12,21:24:25,03,10,1, 11.8,1,1, 2.804, 10566.171, 191.856, 52593.340 20/05/12,21:24:25,04,10,1, 11.8,1,1, 2.804, 10566.144, 191.861, 52593.327 20/05/12,21:24:25,05,10,1, 11.8,1,1, 2.804, 10566.123, 191.841, 52593.355 20/05/12,21:24:25,06,10,1, 11.8,1,1, 2.804, 10566.153, 191.837, 52593.308 20/05/12,21:24:25,07,10,1, 11.8,1,1, 2.804, 10566.121, 191.809, 52593.323 20/05/12,21:24:25,08,10,1, 11.8,1,1, 2.804, 10566.115, 191.814, 52593.318 20/05/12,21:24:25,09,10,1, 11.8,1,1, 2.804, 10566.124, 191.851, 52593.342 20/05/12,21:24:25,10,10,1, 11.8,1,1, 2.804, 10566.115, 191.865, 52593.338 20/05/12,21:24:25,11,10,1, 11.8,1,1, 2.804, 10566.121, 191.882, 52593.349 20/05/12,21:24:25,12,10,1, 11.8,1,1, 2.804, 10566.151, 191.904, 52593.375 20/05/12,21:24:25,13,10,1, 11.8,1,1, 2.804, 10566.117, 191.903, 52593.352 20/05/12,21:24:25,14,10,1, 11.8,1,1, 2.804, 10566.109, 191.907, 52593.348 20/05/12,21:24:25,15,10,1, 11.8,1,1, 2.804, 10566.095, 191.886, 52593.313 20/05/12,21:24:25,16,10,1, 11.8,1,1, 2.804, 10566.101, 191.875, 52593.284 20/05/12,21:24:25,17,10,1, 11.8,1,1, 2.804, 10566.100, 191.885, 52593.323 20/05/12,21:24:25,18,10,1, 11.8,1,1, 2.804, 10566.088, 191.881, 52593.334 20/05/12,21:24:25,19,10,1, 11.8,1,1, 2.804, 10566.087, 191.921, 52593.294 20/05/12,21:24:26,00,10,1, 11.9,1,1, 2.804, 10566.046, 192.059, 52593.365 20/05/12,21:24:26,01,10,1, 11.9,1,1, 2.804, 10566.099, 191.951, 52593.369 20/05/12,21:24:26,02,10,1, 11.9,1,1, 2.804, 10566.100, 191.974, 52593.365 20/05/12,21:24:26,03,10,1, 11.9,1,1, 2.804, 10566.075, 191.928, 52593.333 20/05/12,21:24:26,04,10,1, 11.9,1,1, 2.804, 10566.086, 191.960, 52593.336 20/05/12,21:24:26,05,10,1, 11.9,1,1, 2.804, 10566.064, 191.930, 52593.297 20/05/12,21:24:26,06,10,1, 11.9,1,1, 2.804, 10566.059, 191.935, 52593.286 20/05/12,21:24:26,07,10,1, 11.9,1,1, 2.804, 10566.061, 191.942, 52593.290 20/05/12,21:24:26,08,10,1, 11.9,1,1, 2.804, 10566.086, 191.966, 52593.301 20/05/12,21:24:26,09,10,1, 11.9,1,1, 2.804, 10566.060, 191.994, 52593.351 20/05/12,21:24:26,10,10,1, 11.9,1,1, 2.804, 10566.064, 191.994, 52593.249 20/05/12,21:24:26,11,10,1, 11.9,1,1, 2.804, 10566.072, 192.014, 52593.323 20/05/12,21:24:26,12,10,1, 11.9,1,1, 2.804, 10566.069, 191.990, 52593.314 20/05/12,21:24:26,13,10,1, 11.9,1,1, 2.804, 10566.064, 192.013, 52593.313 20/05/12,21:24:26,14,10,1, 11.9,1,1, 2.804, 10566.053, 191.986, 52593.285 20/05/12,21:24:26,15,10,1, 11.9,1,1, 2.804, 10566.044, 191.977, 52593.316 20/05/12,21:24:26,16,10,1, 11.9,1,1, 2.804, 10566.041, 191.987, 52593.278 20/05/12,21:24:26,17,10,1, 11.9,1,1, 2.804, 10566.055, 192.019, 52593.313 20/05/12,21:24:26,18,10,1, 11.9,1,1, 2.804, 10566.040, 192.050, 52593.337 20/05/12,21:24:26,19,10,1, 11.9,1,1, 2.804, 10566.048, 192.059, 52593.365 20/05/12,21:24:27,00,10,1, 11.8,1,1, 2.806, 10565.988, 192.123, 52593.342 20/05/12,21:24:27,01,10,1, 11.8,1,1, 2.806, 10566.024, 192.036, 52593.339 20/05/12,21:24:27,02,10,1, 11.8,1,1, 2.806, 10566.040, 192.037, 52593.354 20/05/12,21:24:27,03,10,1, 11.8,1,1, 2.806, 10566.008, 192.024, 52593.307 20/05/12,21:24:27,04,10,1, 11.8,1,1, 2.806, 10566.022, 192.038, 52593.315 20/05/12,21:24:27,05,10,1, 11.8,1,1, 2.806, 10566.013, 192.027, 52593.337 20/05/12,21:24:27,06,10,1, 11.8,1,1, 2.806, 10566.015, 192.073, 52593.346 20/05/12,21:24:27,07,10,1, 11.8,1,1, 2.806, 10566.018, 192.066, 52593.379 20/05/12,21:24:27,08,10,1, 11.8,1,1, 2.806, 10566.026, 192.097, 52593.353 20/05/12,21:24:27,09,10,1, 11.8,1,1, 2.806, 10566.005, 192.086, 52593.318 20/05/12,21:24:27,10,10,1, 11.8,1,1, 2.806, 10565.990, 192.062, 52593.345 20/05/12,21:24:27,11,10,1, 11.8,1,1, 2.806, 10565.984, 192.087, 52593.322 20/05/12,21:24:27,12,10,1, 11.8,1,1, 2.806, 10565.995, 192.084, 52593.375 20/05/12,21:24:27,13,10,1, 11.8,1,1, 2.806, 10566.010, 192.087, 52593.336 20/05/12,21:24:27,14,10,1, 11.8,1,1, 2.806, 10566.007, 192.092, 52593.311 20/05/12,21:24:27,15,10,1, 11.8,1,1, 2.806, 10565.995, 192.127, 52593.383 20/05/12,21:24:27,16,10,1, 11.8,1,1, 2.806, 10566.016, 192.149, 52593.390 20/05/12,21:24:27,17,10,1, 11.8,1,1, 2.806, 10565.993, 192.153, 52593.363 20/05/12,21:24:27,18,10,1, 11.8,1,1, 2.806, 10565.986, 192.130, 52593.335 20/05/12,21:24:27,19,10,1, 11.8,1,1, 2.806, 10565.991, 192.123, 52593.342 20/05/12,21:24:28,00,11,1, 11.9,1,1, 2.806, 10565.938, 192.172, 52593.362 20/05/12,21:24:28,01,11,1, 11.9,1,1, 2.806, 10565.990, 192.128, 52593.286 20/05/12,21:24:28,02,11,1, 11.9,1,1, 2.806, 10565.977, 192.168, 52593.354 20/05/12,21:24:28,03,11,1, 11.9,1,1, 2.806, 10565.991, 192.178, 52593.353 20/05/12,21:24:28,04,11,1, 11.9,1,1, 2.806, 10565.966, 192.198, 52593.671 20/05/12,21:24:28,05,11,1, 11.9,1,1, 2.806, 10566.006, 192.173, 52593.357 20/05/12,21:24:28,06,11,1, 11.9,1,1, 2.806, 10566.011, 192.146, 52593.321 20/05/12,21:24:28,07,11,1, 11.9,1,1, 2.806, 10565.979, 192.195, 52593.363 20/05/12,21:24:28,08,11,1, 11.9,1,1, 2.806, 10565.962, 192.161, 52593.362 20/05/12,21:24:28,09,11,1, 11.9,1,1, 2.806, 10565.955, 192.141, 52593.355 20/05/12,21:24:28,10,11,1, 11.9,1,1, 2.806, 10565.939, 192.187, 52593.334 20/05/12,21:24:28,11,11,1, 11.9,1,1, 2.806, 10565.974, 192.194, 52593.337 20/05/12,21:24:28,12,11,1, 11.9,1,1, 2.806, 10565.959, 192.173, 52593.364 20/05/12,21:24:28,13,11,1, 11.9,1,1, 2.806, 10565.946, 192.230, 52593.398 20/05/12,21:24:28,14,11,1, 11.9,1,1, 2.806, 10565.956, 192.228, 52593.369 20/05/12,21:24:28,15,11,1, 11.9,1,1, 2.806, 10565.979, 192.241, 52593.377 20/05/12,21:24:28,16,11,1, 11.9,1,1, 2.806, 10565.952, 192.225, 52593.371 20/05/12,21:24:28,17,11,1, 11.9,1,1, 2.806, 10565.960, 192.198, 52593.332 20/05/12,21:24:28,18,11,1, 11.9,1,1, 2.806, 10565.929, 192.192, 52593.342 20/05/12,21:24:28,19,11,1, 11.9,1,1, 2.806, 10565.946, 192.172, 52593.362 20/05/12,21:24:29,00,09,1, 11.9,1,1, 2.805, 10565.946, 192.342, 52593.402 20/05/12,21:24:29,01,09,1, 11.9,1,1, 2.805, 10565.955, 192.251, 52593.346 20/05/12,21:24:29,02,09,1, 11.9,1,1, 2.805, 10565.936, 192.243, 52593.389 20/05/12,21:24:29,03,09,1, 11.9,1,1, 2.805, 10565.936, 192.236, 52593.378 20/05/12,21:24:29,04,09,1, 11.9,1,1, 2.805, 10565.927, 192.240, 52593.377 20/05/12,21:24:29,05,09,1, 11.9,1,1, 2.805, 10565.961, 192.264, 52593.366 20/05/12,21:24:29,06,09,1, 11.9,1,1, 2.805, 10565.927, 192.241, 52593.393 20/05/12,21:24:29,07,09,1, 11.9,1,1, 2.805, 10565.914, 192.266, 52593.357 20/05/12,21:24:29,08,09,1, 11.9,1,1, 2.805, 10565.926, 192.238, 52593.359 20/05/12,21:24:29,09,09,1, 11.9,1,1, 2.805, 10565.929, 192.281, 52593.395 20/05/12,21:24:29,10,09,1, 11.9,1,1, 2.805, 10565.942, 192.275, 52593.374 20/05/12,21:24:29,11,09,1, 11.9,1,1, 2.805, 10565.946, 192.281, 52593.378 20/05/12,21:24:29,12,09,1, 11.9,1,1, 2.805, 10565.964, 192.300, 52593.373 20/05/12,21:24:29,13,09,1, 11.9,1,1, 2.805, 10565.927, 192.275, 52593.379 20/05/12,21:24:29,14,09,1, 11.9,1,1, 2.805, 10565.937, 192.296, 52593.376 20/05/12,21:24:29,15,09,1, 11.9,1,1, 2.805, 10565.926, 192.296, 52593.391 20/05/12,21:24:29,16,09,1, 11.9,1,1, 2.805, 10565.951, 192.287, 52593.414 20/05/12,21:24:29,17,09,1, 11.9,1,1, 2.805, 10565.965, 192.281, 52593.366 20/05/12,21:24:29,18,09,1, 11.9,1,1, 2.805, 10565.916, 192.298, 52593.320 20/05/12,21:24:29,19,09,1, 11.9,1,1, 2.805, 10565.949, 192.342, 52593.402 20/05/12,21:24:30,00,10,1, 11.9,1,1, 2.804, 10565.896, 192.441, 52593.422 20/05/12,21:24:30,01,10,1, 11.9,1,1, 2.804, 10565.946, 192.334, 52593.394 20/05/12,21:24:30,02,10,1, 11.9,1,1, 2.804, 10565.952, 192.334, 52593.347 20/05/12,21:24:30,03,10,1, 11.9,1,1, 2.804, 10565.914, 192.353, 52593.341 20/05/12,21:24:30,04,10,1, 11.9,1,1, 2.804, 10565.938, 192.307, 52593.388 20/05/12,21:24:30,05,10,1, 11.9,1,1, 2.804, 10565.926, 192.323, 52593.342 20/05/12,21:24:30,06,10,1, 11.9,1,1, 2.804, 10565.922, 192.348, 52593.396 20/05/12,21:24:30,07,10,1, 11.9,1,1, 2.804, 10565.938, 192.359, 52593.346 20/05/12,21:24:30,08,10,1, 11.9,1,1, 2.804, 10565.939, 192.370, 52593.364 20/05/12,21:24:30,09,10,1, 11.9,1,1, 2.804, 10565.918, 192.357, 52593.367 20/05/12,21:24:30,10,10,1, 11.9,1,1, 2.804, 10565.942, 192.381, 52593.385 20/05/12,21:24:30,11,10,1, 11.9,1,1, 2.804, 10565.940, 192.377, 52593.334 20/05/12,21:24:30,12,10,1, 11.9,1,1, 2.804, 10565.935, 192.388, 52593.373 20/05/12,21:24:30,13,10,1, 11.9,1,1, 2.804, 10565.920, 192.361, 52593.355 20/05/12,21:24:30,14,10,1, 11.9,1,1, 2.804, 10565.936, 192.363, 52593.362 20/05/12,21:24:30,15,10,1, 11.9,1,1, 2.804, 10565.922, 192.355, 52593.374 20/05/12,21:24:30,16,10,1, 11.9,1,1, 2.804, 10565.953, 192.400, 52593.405 20/05/12,21:24:30,17,10,1, 11.9,1,1, 2.804, 10565.950, 192.413, 52593.392 20/05/12,21:24:30,18,10,1, 11.9,1,1, 2.804, 10565.928, 192.405, 52593.364 20/05/12,21:24:30,19,10,1, 11.9,1,1, 2.804, 10565.901, 192.441, 52593.422 20/05/12,21:24:31,00,09,1, 11.9,1,1, 2.801, 10565.929, 192.471, 52593.377 20/05/12,21:24:31,01,09,1, 11.9,1,1, 2.801, 10565.950, 192.383, 52593.368 20/05/12,21:24:31,02,09,1, 11.9,1,1, 2.801, 10565.933, 192.392, 52593.342 20/05/12,21:24:31,03,09,1, 11.9,1,1, 2.801, 10565.936, 192.384, 52593.358 20/05/12,21:24:31,04,09,1, 11.9,1,1, 2.801, 10565.941, 192.422, 52593.377 20/05/12,21:24:31,05,09,1, 11.9,1,1, 2.801, 10565.949, 192.417, 52593.394 20/05/12,21:24:31,06,09,1, 11.9,1,1, 2.801, 10565.927, 192.446, 52593.387 20/05/12,21:24:31,07,09,1, 11.9,1,1, 2.801, 10565.948, 192.489, 52593.367 20/05/12,21:24:31,08,09,1, 11.9,1,1, 2.801, 10565.946, 192.480, 52593.353 20/05/12,21:24:31,09,09,1, 11.9,1,1, 2.801, 10565.931, 192.448, 52593.350 20/05/12,21:24:31,10,09,1, 11.9,1,1, 2.801, 10565.926, 192.430, 52593.376 20/05/12,21:24:31,11,09,1, 11.9,1,1, 2.801, 10565.955, 192.441, 52593.349 20/05/12,21:24:31,12,09,1, 11.9,1,1, 2.801, 10565.952, 192.438, 52593.327 20/05/12,21:24:31,13,09,1, 11.9,1,1, 2.801, 10565.916, 192.465, 52593.326 20/05/12,21:24:31,14,09,1, 11.9,1,1, 2.801, 10565.936, 192.475, 52593.367 20/05/12,21:24:31,15,09,1, 11.9,1,1, 2.801, 10565.948, 192.462, 52593.378 20/05/12,21:24:31,16,09,1, 11.9,1,1, 2.801, 10565.943, 192.497, 52593.354 20/05/12,21:24:31,17,09,1, 11.9,1,1, 2.801, 10565.962, 192.507, 52593.359 20/05/12,21:24:31,18,09,1, 11.9,1,1, 2.801, 10565.931, 192.481, 52593.361 20/05/12,21:24:31,19,09,1, 11.9,1,1, 2.801, 10565.935, 192.471, 52593.377 20/05/12,21:24:32,00,10,1, 11.9,1,1, 2.802, 10565.929, 192.544, 52593.389 20/05/12,21:24:32,01,10,1, 11.9,1,1, 2.802, 10565.948, 192.479, 52593.391 20/05/12,21:24:32,02,10,1, 11.9,1,1, 2.802, 10565.931, 192.496, 52593.378 20/05/12,21:24:32,03,10,1, 11.9,1,1, 2.802, 10565.924, 192.506, 52593.373 20/05/12,21:24:32,04,10,1, 11.9,1,1, 2.802, 10565.949, 192.527, 52593.388 20/05/12,21:24:32,05,10,1, 11.9,1,1, 2.802, 10565.946, 192.530, 52593.406 20/05/12,21:24:32,06,10,1, 11.9,1,1, 2.802, 10565.920, 192.518, 52593.361 20/05/12,21:24:32,07,10,1, 11.9,1,1, 2.802, 10565.956, 192.513, 52593.376 20/05/12,21:24:32,08,10,1, 11.9,1,1, 2.802, 10565.932, 192.508, 52593.344 20/05/12,21:24:32,09,10,1, 11.9,1,1, 2.802, 10565.925, 192.483, 52593.355 20/05/12,21:24:32,10,10,1, 11.9,1,1, 2.802, 10565.926, 192.529, 52593.373 20/05/12,21:24:32,11,10,1, 11.9,1,1, 2.802, 10565.956, 192.545, 52593.362 20/05/12,21:24:32,12,10,1, 11.9,1,1, 2.802, 10565.958, 192.536, 52593.361 20/05/12,21:24:32,13,10,1, 11.9,1,1, 2.802, 10565.958, 192.546, 52593.371 20/05/12,21:24:32,14,10,1, 11.9,1,1, 2.802, 10565.964, 192.564, 52593.390 20/05/12,21:24:32,15,10,1, 11.9,1,1, 2.802, 10565.942, 192.559, 52593.383 20/05/12,21:24:32,16,10,1, 11.9,1,1, 2.802, 10565.941, 192.525, 52593.326 20/05/12,21:24:32,17,10,1, 11.9,1,1, 2.802, 10565.924, 192.529, 52593.343 20/05/12,21:24:32,18,10,1, 11.9,1,1, 2.802, 10565.916, 192.535, 52593.334 20/05/12,21:24:32,19,10,1, 11.9,1,1, 2.802, 10565.932, 192.544, 52593.389 20/05/12,21:24:33,00,10,1, 11.8,1,1, 2.805, 10565.938, 192.623, 52593.376 20/05/12,21:24:33,01,10,1, 11.8,1,1, 2.805, 10565.949, 192.585, 52593.417 20/05/12,21:24:33,02,10,1, 11.8,1,1, 2.805, 10565.959, 192.601, 52593.410 20/05/12,21:24:33,03,10,1, 11.8,1,1, 2.805, 10565.947, 192.588, 52593.426 20/05/12,21:24:33,04,10,1, 11.8,1,1, 2.805, 10565.927, 192.570, 52593.397 20/05/12,21:24:33,05,10,1, 11.8,1,1, 2.805, 10565.927, 192.576, 52593.356 20/05/12,21:24:33,06,10,1, 11.8,1,1, 2.805, 10565.945, 192.553, 52593.336 20/05/12,21:24:33,07,10,1, 11.8,1,1, 2.805, 10565.943, 192.554, 52593.357 20/05/12,21:24:33,08,10,1, 11.8,1,1, 2.805, 10565.941, 192.536, 52593.348 20/05/12,21:24:33,09,10,1, 11.8,1,1, 2.805, 10565.950, 192.569, 52593.383 20/05/12,21:24:33,10,10,1, 11.8,1,1, 2.805, 10565.929, 192.580, 52593.380 20/05/12,21:24:33,11,10,1, 11.8,1,1, 2.805, 10565.964, 192.626, 52593.363 20/05/12,21:24:33,12,10,1, 11.8,1,1, 2.805, 10565.987, 192.600, 52593.124 20/05/12,21:24:33,13,10,1, 11.8,1,1, 2.805, 10565.920, 192.621, 52593.394 20/05/12,21:24:33,14,10,1, 11.8,1,1, 2.805, 10565.949, 192.599, 52593.420 20/05/12,21:24:33,15,10,1, 11.8,1,1, 2.805, 10565.946, 192.575, 52593.368 20/05/12,21:24:33,16,10,1, 11.8,1,1, 2.805, 10565.950, 192.602, 52593.363 20/05/12,21:24:33,17,10,1, 11.8,1,1, 2.805, 10565.951, 192.609, 52593.354 20/05/12,21:24:33,18,10,1, 11.8,1,1, 2.805, 10565.980, 192.620, 52593.324 20/05/12,21:24:33,19,10,1, 11.8,1,1, 2.805, 10565.942, 192.623, 52593.376 20/05/12,21:24:34,00,10,1, 11.8,1,1, 2.804, 10565.988, 192.627, 52593.057 20/05/12,21:24:34,01,10,1, 11.8,1,1, 2.804, 10565.966, 192.632, 52593.363 20/05/12,21:24:34,02,10,1, 11.8,1,1, 2.804, 10565.973, 192.643, 52593.392 20/05/12,21:24:34,03,10,1, 11.8,1,1, 2.804, 10565.963, 192.631, 52593.377 20/05/12,21:24:34,04,10,1, 11.8,1,1, 2.804, 10565.965, 192.625, 52593.354 20/05/12,21:24:34,05,10,1, 11.8,1,1, 2.804, 10565.987, 192.634, 52593.342 20/05/12,21:24:34,06,10,1, 11.8,1,1, 2.804, 10565.987, 192.635, 52593.400 20/05/12,21:24:34,07,10,1, 11.8,1,1, 2.804, 10566.002, 192.643, 52593.339 20/05/12,21:24:34,08,10,1, 11.8,1,1, 2.804, 10565.981, 192.671, 52593.341 20/05/12,21:24:34,09,10,1, 11.8,1,1, 2.804, 10565.958, 192.642, 52593.344 20/05/12,21:24:34,10,10,1, 11.8,1,1, 2.804, 10565.969, 192.650, 52593.341 20/05/12,21:24:34,11,10,1, 11.8,1,1, 2.804, 10565.968, 192.641, 52593.338 20/05/12,21:24:34,12,10,1, 11.8,1,1, 2.804, 10565.979, 192.644, 52593.301 20/05/12,21:24:34,13,10,1, 11.8,1,1, 2.804, 10565.978, 192.677, 52593.350 20/05/12,21:24:34,14,10,1, 11.8,1,1, 2.804, 10565.986, 192.667, 52593.347 20/05/12,21:24:34,15,10,1, 11.8,1,1, 2.804, 10565.990, 192.662, 52593.399 20/05/12,21:24:34,16,10,1, 11.8,1,1, 2.804, 10566.007, 192.686, 52593.390 20/05/12,21:24:34,17,10,1, 11.8,1,1, 2.804, 10565.983, 192.684, 52593.389 20/05/12,21:24:34,18,10,1, 11.8,1,1, 2.804, 10565.994, 192.676, 52593.301 20/05/12,21:24:34,19,10,1, 11.8,1,1, 2.804, 10565.990, 192.627, 52593.057 20/05/12,21:24:35,00,10,1, 11.8,1,1, 2.807, 10566.021, 192.714, 52593.368 20/05/12,21:24:35,01,10,1, 11.8,1,1, 2.807, 10565.992, 192.649, 52593.408 20/05/12,21:24:35,02,10,1, 11.8,1,1, 2.807, 10565.991, 192.674, 52593.379 20/05/12,21:24:35,03,10,1, 11.8,1,1, 2.807, 10565.984, 192.693, 52593.212 20/05/12,21:24:35,04,10,1, 11.8,1,1, 2.807, 10566.024, 192.710, 52593.472 20/05/12,21:24:35,05,10,1, 11.8,1,1, 2.807, 10566.049, 192.731, 52593.399 20/05/12,21:24:35,06,10,1, 11.8,1,1, 2.807, 10566.047, 192.706, 52593.376 20/05/12,21:24:35,07,10,1, 11.8,1,1, 2.807, 10566.013, 192.719, 52593.426 20/05/12,21:24:35,08,10,1, 11.8,1,1, 2.807, 10566.012, 192.696, 52593.371 20/05/12,21:24:35,09,10,1, 11.8,1,1, 2.807, 10566.017, 192.689, 52593.340 20/05/12,21:24:35,10,10,1, 11.8,1,1, 2.807, 10565.996, 192.670, 52593.357 20/05/12,21:24:35,11,10,1, 11.8,1,1, 2.807, 10566.005, 192.686, 52593.333 20/05/12,21:24:35,12,10,1, 11.8,1,1, 2.807, 10566.022, 192.727, 52593.332 20/05/12,21:24:35,13,10,1, 11.8,1,1, 2.807, 10566.039, 192.728, 52593.368 20/05/12,21:24:35,14,10,1, 11.8,1,1, 2.807, 10566.023, 192.752, 52593.409 20/05/12,21:24:35,15,10,1, 11.8,1,1, 2.807, 10566.026, 192.742, 52593.331 20/05/12,21:24:35,16,10,1, 11.8,1,1, 2.807, 10566.031, 192.710, 52593.300 20/05/12,21:24:35,17,10,1, 11.8,1,1, 2.807, 10566.033, 192.715, 52593.300 20/05/12,21:24:35,18,10,1, 11.8,1,1, 2.807, 10566.029, 192.715, 52593.316 20/05/12,21:24:35,19,10,1, 11.8,1,1, 2.807, 10566.024, 192.714, 52593.368 20/05/12,21:24:36,00,10,1, 11.8,1,1, 2.807, 10566.071, 192.814, 52593.313 20/05/12,21:24:36,01,10,1, 11.8,1,1, 2.807, 10566.038, 192.721, 52593.309 20/05/12,21:24:36,02,10,1, 11.8,1,1, 2.807, 10566.035, 192.752, 52593.318 20/05/12,21:24:36,03,10,1, 11.8,1,1, 2.807, 10566.033, 192.769, 52593.361 20/05/12,21:24:36,04,10,1, 11.8,1,1, 2.807, 10566.048, 192.752, 52593.346 20/05/12,21:24:36,05,10,1, 11.8,1,1, 2.807, 10566.038, 192.746, 52593.295 20/05/12,21:24:36,06,10,1, 11.8,1,1, 2.807, 10566.047, 192.741, 52593.285 20/05/12,21:24:36,07,10,1, 11.8,1,1, 2.807, 10566.051, 192.729, 52593.310 20/05/12,21:24:36,08,10,1, 11.8,1,1, 2.807, 10566.042, 192.730, 52593.297 20/05/12,21:24:36,09,10,1, 11.8,1,1, 2.807, 10566.049, 192.743, 52593.333 20/05/12,21:24:36,10,10,1, 11.8,1,1, 2.807, 10566.061, 192.776, 52593.345 20/05/12,21:24:36,11,10,1, 11.8,1,1, 2.807, 10566.069, 192.760, 52593.295 20/05/12,21:24:36,12,10,1, 11.8,1,1, 2.807, 10566.065, 192.783, 52593.322 20/05/12,21:24:36,13,10,1, 11.8,1,1, 2.807, 10566.074, 192.764, 52593.255 20/05/12,21:24:36,14,10,1, 11.8,1,1, 2.807, 10566.061, 192.771, 52593.338 20/05/12,21:24:36,15,10,1, 11.8,1,1, 2.807, 10566.079, 192.791, 52593.295 20/05/12,21:24:36,16,10,1, 11.8,1,1, 2.807, 10566.058, 192.760, 52593.343 20/05/12,21:24:36,17,10,1, 11.8,1,1, 2.807, 10566.055, 192.780, 52593.287 20/05/12,21:24:36,18,10,1, 11.8,1,1, 2.807, 10566.081, 192.786, 52593.290 20/05/12,21:24:36,19,10,1, 11.8,1,1, 2.807, 10566.072, 192.814, 52593.313 20/05/12,21:24:37,00,11,1, 11.8,1,1, 2.806, 10566.121, 192.834, 52593.314 20/05/12,21:24:37,01,11,1, 11.8,1,1, 2.806, 10566.089, 192.818, 52593.308 20/05/12,21:24:37,02,11,1, 11.8,1,1, 2.806, 10566.078, 192.843, 52593.318 20/05/12,21:24:37,03,11,1, 11.8,1,1, 2.806, 10566.071, 192.797, 52593.280 20/05/12,21:24:37,04,11,1, 11.8,1,1, 2.806, 10566.067, 192.785, 52593.312 20/05/12,21:24:37,05,11,1, 11.8,1,1, 2.806, 10566.073, 192.806, 52593.308 20/05/12,21:24:37,06,11,1, 11.8,1,1, 2.806, 10566.073, 192.804, 52593.323 20/05/12,21:24:37,07,11,1, 11.8,1,1, 2.806, 10566.079, 192.845, 52593.359 20/05/12,21:24:37,08,11,1, 11.8,1,1, 2.806, 10566.094, 192.820, 52593.173 20/05/12,21:24:37,09,11,1, 11.8,1,1, 2.806, 10566.087, 192.847, 52593.384 20/05/12,21:24:37,10,11,1, 11.8,1,1, 2.806, 10566.094, 192.844, 52593.357 20/05/12,21:24:37,11,11,1, 11.8,1,1, 2.806, 10566.076, 192.787, 52593.356 20/05/12,21:24:37,12,11,1, 11.8,1,1, 2.806, 10566.071, 192.823, 52593.321 20/05/12,21:24:37,13,11,1, 11.8,1,1, 2.806, 10566.068, 192.786, 52593.263 20/05/12,21:24:37,14,11,1, 11.8,1,1, 2.806, 10566.091, 192.816, 52593.309 20/05/12,21:24:37,15,11,1, 11.8,1,1, 2.806, 10566.111, 192.810, 52593.320 20/05/12,21:24:37,16,11,1, 11.8,1,1, 2.806, 10566.117, 192.831, 52593.347 20/05/12,21:24:37,17,11,1, 11.8,1,1, 2.806, 10566.133, 192.854, 52593.343 20/05/12,21:24:37,18,11,1, 11.8,1,1, 2.806, 10566.134, 192.862, 52593.339 20/05/12,21:24:37,19,11,1, 11.8,1,1, 2.806, 10566.128, 192.834, 52593.314 20/05/12,21:24:38,00,11,1, 11.9,1,1, 2.804, 10566.180, 192.875, 52593.288 20/05/12,21:24:38,01,11,1, 11.9,1,1, 2.804, 10566.128, 192.803, 52593.315 20/05/12,21:24:38,02,11,1, 11.9,1,1, 2.804, 10566.127, 192.815, 52593.295 20/05/12,21:24:38,03,11,1, 11.9,1,1, 2.804, 10566.155, 192.818, 52593.314 20/05/12,21:24:38,04,11,1, 11.9,1,1, 2.804, 10566.137, 192.835, 52593.310 20/05/12,21:24:38,05,11,1, 11.9,1,1, 2.804, 10566.150, 192.838, 52593.190 20/05/12,21:24:38,06,11,1, 11.9,1,1, 2.804, 10566.133, 192.840, 52593.363 20/05/12,21:24:38,07,11,1, 11.9,1,1, 2.804, 10566.154, 192.866, 52593.348 20/05/12,21:24:38,08,11,1, 11.9,1,1, 2.804, 10566.158, 192.841, 52593.305 20/05/12,21:24:38,09,11,1, 11.9,1,1, 2.804, 10566.132, 192.833, 52593.250 20/05/12,21:24:38,10,11,1, 11.9,1,1, 2.804, 10566.160, 192.814, 52593.249 20/05/12,21:24:38,11,11,1, 11.9,1,1, 2.804, 10566.160, 192.851, 52593.273 20/05/12,21:24:38,12,11,1, 11.9,1,1, 2.804, 10566.154, 192.846, 52593.315 20/05/12,21:24:38,13,11,1, 11.9,1,1, 2.804, 10566.165, 192.857, 52593.303 20/05/12,21:24:38,14,11,1, 11.9,1,1, 2.804, 10566.205, 192.878, 52593.281 20/05/12,21:24:38,15,11,1, 11.9,1,1, 2.804, 10566.193, 192.859, 52593.297 20/05/12,21:24:38,16,11,1, 11.9,1,1, 2.804, 10566.190, 192.868, 52593.320 20/05/12,21:24:38,17,11,1, 11.9,1,1, 2.804, 10566.191, 192.851, 52593.294 20/05/12,21:24:38,18,11,1, 11.9,1,1, 2.804, 10566.182, 192.855, 52593.267 20/05/12,21:24:38,19,11,1, 11.9,1,1, 2.804, 10566.184, 192.875, 52593.288 20/05/12,21:24:39,00,11,1, 11.9,1,1, 2.804, 10566.280, 192.919, 52593.258 20/05/12,21:24:39,01,11,1, 11.9,1,1, 2.804, 10566.217, 192.901, 52593.322 20/05/12,21:24:39,02,11,1, 11.9,1,1, 2.804, 10566.187, 192.922, 52593.341 20/05/12,21:24:39,03,11,1, 11.9,1,1, 2.804, 10566.214, 192.921, 52593.309 20/05/12,21:24:39,04,11,1, 11.9,1,1, 2.804, 10566.195, 192.909, 52593.311 20/05/12,21:24:39,05,11,1, 11.9,1,1, 2.804, 10566.186, 192.899, 52593.258 20/05/12,21:24:39,06,11,1, 11.9,1,1, 2.804, 10566.204, 192.885, 52593.278 20/05/12,21:24:39,07,11,1, 11.9,1,1, 2.804, 10566.199, 192.867, 52593.270 20/05/12,21:24:39,08,11,1, 11.9,1,1, 2.804, 10566.213, 192.875, 52593.280 20/05/12,21:24:39,09,11,1, 11.9,1,1, 2.804, 10566.229, 192.903, 52593.324 20/05/12,21:24:39,10,11,1, 11.9,1,1, 2.804, 10566.231, 192.913, 52593.290 20/05/12,21:24:39,11,11,1, 11.9,1,1, 2.804, 10566.237, 192.934, 52593.305 20/05/12,21:24:39,12,11,1, 11.9,1,1, 2.804, 10566.213, 192.934, 52593.300 20/05/12,21:24:39,13,11,1, 11.9,1,1, 2.804, 10566.236, 192.896, 52593.264 20/05/12,21:24:39,14,11,1, 11.9,1,1, 2.804, 10566.185, 192.903, 52593.160 20/05/12,21:24:39,15,11,1, 11.9,1,1, 2.804, 10566.262, 192.892, 52593.367 20/05/12,21:24:39,16,11,1, 11.9,1,1, 2.804, 10566.273, 192.910, 52593.552 20/05/12,21:24:39,17,11,1, 11.9,1,1, 2.804, 10566.314, 192.917, 52593.274 20/05/12,21:24:39,18,11,1, 11.9,1,1, 2.804, 10566.280, 192.897, 52593.225 20/05/12,21:24:39,19,11,1, 11.9,1,1, 2.804, 10566.283, 192.919, 52593.258 20/05/12,21:24:40,00,11,1, 11.9,1,1, 2.807, 10566.330, 192.938, 52593.275 20/05/12,21:24:40,01,11,1, 11.9,1,1, 2.807, 10566.258, 192.941, 52593.335 20/05/12,21:24:40,02,11,1, 11.9,1,1, 2.807, 10566.300, 192.934, 52593.335 20/05/12,21:24:40,03,11,1, 11.9,1,1, 2.807, 10566.284, 192.914, 52593.265 20/05/12,21:24:40,04,11,1, 11.9,1,1, 2.807, 10566.306, 192.922, 52593.272 20/05/12,21:24:40,05,11,1, 11.9,1,1, 2.807, 10566.305, 192.912, 52593.326 20/05/12,21:24:40,06,11,1, 11.9,1,1, 2.807, 10566.295, 192.939, 52593.345 20/05/12,21:24:40,07,11,1, 11.9,1,1, 2.807, 10566.279, 192.934, 52593.340 20/05/12,21:24:40,08,11,1, 11.9,1,1, 2.807, 10566.315, 192.935, 52593.339 20/05/12,21:24:40,09,11,1, 11.9,1,1, 2.807, 10566.304, 192.946, 52593.317 20/05/12,21:24:40,10,11,1, 11.9,1,1, 2.807, 10566.297, 192.917, 52593.302 20/05/12,21:24:40,11,11,1, 11.9,1,1, 2.807, 10566.274, 192.952, 52593.327 20/05/12,21:24:40,12,11,1, 11.9,1,1, 2.807, 10566.306, 192.921, 52593.279 20/05/12,21:24:40,13,11,1, 11.9,1,1, 2.807, 10566.304, 192.927, 52593.281 20/05/12,21:24:40,14,11,1, 11.9,1,1, 2.807, 10566.295, 192.924, 52593.177 20/05/12,21:24:40,15,11,1, 11.9,1,1, 2.807, 10566.351, 192.964, 52593.300 20/05/12,21:24:40,16,11,1, 11.9,1,1, 2.807, 10566.346, 192.955, 52593.244 20/05/12,21:24:40,17,11,1, 11.9,1,1, 2.807, 10566.330, 192.972, 52593.287 20/05/12,21:24:40,18,11,1, 11.9,1,1, 2.807, 10566.326, 192.976, 52593.314 20/05/12,21:24:40,19,11,1, 11.9,1,1, 2.807, 10566.334, 192.938, 52593.275 20/05/12,21:24:41,00,10,1, 11.9,1,1, 2.804, 10566.313, 192.981, 52593.284 20/05/12,21:24:41,01,10,1, 11.9,1,1, 2.804, 10566.330, 192.929, 52593.305 20/05/12,21:24:41,02,10,1, 11.9,1,1, 2.804, 10566.322, 192.933, 52593.330 20/05/12,21:24:41,03,10,1, 11.9,1,1, 2.804, 10566.319, 192.933, 52593.311 20/05/12,21:24:41,04,10,1, 11.9,1,1, 2.804, 10566.337, 192.974, 52593.269 20/05/12,21:24:41,05,10,1, 11.9,1,1, 2.804, 10566.305, 192.994, 52593.307 20/05/12,21:24:41,06,10,1, 11.9,1,1, 2.804, 10566.336, 192.970, 52593.275 20/05/12,21:24:41,07,10,1, 11.9,1,1, 2.804, 10566.331, 192.999, 52593.294 20/05/12,21:24:41,08,10,1, 11.9,1,1, 2.804, 10566.328, 192.980, 52593.288 20/05/12,21:24:41,09,10,1, 11.9,1,1, 2.804, 10566.329, 192.946, 52593.314 20/05/12,21:24:41,10,10,1, 11.9,1,1, 2.804, 10566.344, 192.961, 52593.289 20/05/12,21:24:41,11,10,1, 11.9,1,1, 2.804, 10566.333, 192.934, 52593.272 20/05/12,21:24:41,12,10,1, 11.9,1,1, 2.804, 10566.336, 192.974, 52593.289 20/05/12,21:24:41,13,10,1, 11.9,1,1, 2.804, 10566.342, 192.991, 52593.314 20/05/12,21:24:41,14,10,1, 11.9,1,1, 2.804, 10566.356, 192.976, 52593.279 20/05/12,21:24:41,15,10,1, 11.9,1,1, 2.804, 10566.363, 192.990, 52593.328 20/05/12,21:24:41,16,10,1, 11.9,1,1, 2.804, 10566.351, 192.996, 52593.285 20/05/12,21:24:41,17,10,1, 11.9,1,1, 2.804, 10566.338, 192.963, 52593.313 20/05/12,21:24:41,18,10,1, 11.9,1,1, 2.804, 10566.353, 192.973, 52593.248 20/05/12,21:24:41,19,10,1, 11.9,1,1, 2.804, 10566.319, 192.981, 52593.284 20/05/12,21:24:42,00,11,1, 11.8,1,1, 2.804, 10566.388, 193.019, 52593.294 20/05/12,21:24:42,01,11,1, 11.8,1,1, 2.804, 10566.363, 192.984, 52593.263 20/05/12,21:24:42,02,11,1, 11.8,1,1, 2.804, 10566.354, 192.987, 52593.256 20/05/12,21:24:42,03,11,1, 11.8,1,1, 2.804, 10566.374, 192.983, 52593.282 20/05/12,21:24:42,04,11,1, 11.8,1,1, 2.804, 10566.382, 193.004, 52593.291 20/05/12,21:24:42,05,11,1, 11.8,1,1, 2.804, 10566.356, 193.017, 52593.240 20/05/12,21:24:42,06,11,1, 11.8,1,1, 2.804, 10566.344, 192.969, 52593.273 20/05/12,21:24:42,07,11,1, 11.8,1,1, 2.804, 10566.350, 192.967, 52593.205 20/05/12,21:24:42,08,11,1, 11.8,1,1, 2.804, 10566.337, 192.991, 52593.221 20/05/12,21:24:42,09,11,1, 11.8,1,1, 2.804, 10566.380, 192.984, 52593.239 20/05/12,21:24:42,10,11,1, 11.8,1,1, 2.804, 10566.396, 193.032, 52593.262 20/05/12,21:24:42,11,11,1, 11.8,1,1, 2.804, 10566.350, 193.031, 52593.273 20/05/12,21:24:42,12,11,1, 11.8,1,1, 2.804, 10566.378, 193.013, 52593.254 20/05/12,21:24:42,13,11,1, 11.8,1,1, 2.804, 10566.384, 193.002, 52593.237 20/05/12,21:24:42,14,11,1, 11.8,1,1, 2.804, 10566.366, 192.974, 52593.239 20/05/12,21:24:42,15,11,1, 11.8,1,1, 2.804, 10566.357, 192.992, 52593.259 20/05/12,21:24:42,16,11,1, 11.8,1,1, 2.804, 10566.369, 192.993, 52593.253 20/05/12,21:24:42,17,11,1, 11.8,1,1, 2.804, 10566.374, 192.999, 52593.261 20/05/12,21:24:42,18,11,1, 11.8,1,1, 2.804, 10566.347, 193.013, 52593.224 20/05/12,21:24:42,19,11,1, 11.8,1,1, 2.804, 10566.390, 193.019, 52593.294 20/05/12,21:24:43,00,11,1, 11.9,1,1, 2.803, 10566.388, 193.061, 52593.220 20/05/12,21:24:43,01,11,1, 11.9,1,1, 2.803, 10566.395, 193.005, 52593.295 20/05/12,21:24:43,02,11,1, 11.9,1,1, 2.803, 10566.401, 193.013, 52593.284 20/05/12,21:24:43,03,11,1, 11.9,1,1, 2.803, 10566.371, 193.001, 52593.245 20/05/12,21:24:43,04,11,1, 11.9,1,1, 2.803, 10566.361, 192.995, 52593.220 20/05/12,21:24:43,05,11,1, 11.9,1,1, 2.803, 10566.381, 193.021, 52593.250 20/05/12,21:24:43,06,11,1, 11.9,1,1, 2.803, 10566.376, 193.020, 52593.243 20/05/12,21:24:43,07,11,1, 11.9,1,1, 2.803, 10566.375, 193.015, 52593.263 20/05/12,21:24:43,08,11,1, 11.9,1,1, 2.803, 10566.429, 193.075, 52593.391 20/05/12,21:24:43,09,11,1, 11.9,1,1, 2.803, 10566.388, 193.039, 52593.240 20/05/12,21:24:43,10,11,1, 11.9,1,1, 2.803, 10566.373, 193.039, 52593.235 20/05/12,21:24:43,11,11,1, 11.9,1,1, 2.803, 10566.412, 192.991, 52592.936 20/05/12,21:24:43,12,11,1, 11.9,1,1, 2.803, 10566.365, 193.021, 52593.180 20/05/12,21:24:43,13,11,1, 11.9,1,1, 2.803, 10566.409, 193.017, 52593.214 20/05/12,21:24:43,14,11,1, 11.9,1,1, 2.803, 10566.368, 193.019, 52593.167 20/05/12,21:24:43,15,11,1, 11.9,1,1, 2.803, 10566.412, 193.037, 52593.233 20/05/12,21:24:43,16,11,1, 11.9,1,1, 2.803, 10566.381, 193.060, 52593.236 20/05/12,21:24:43,17,11,1, 11.9,1,1, 2.803, 10566.404, 193.071, 52593.259 20/05/12,21:24:43,18,11,1, 11.9,1,1, 2.803, 10566.408, 193.081, 52593.198 20/05/12,21:24:43,19,11,1, 11.9,1,1, 2.803, 10566.393, 193.061, 52593.220 20/05/12,21:24:44,00,10,1, 12.0,1,1, 2.803, 10566.438, 193.048, 52593.207 20/05/12,21:24:44,01,10,1, 12.0,1,1, 2.803, 10566.406, 193.029, 52593.190 20/05/12,21:24:44,02,10,1, 12.0,1,1, 2.803, 10566.394, 193.065, 52593.196 20/05/12,21:24:44,03,10,1, 12.0,1,1, 2.803, 10566.395, 193.073, 52593.227 20/05/12,21:24:44,04,10,1, 12.0,1,1, 2.803, 10566.431, 193.070, 52593.243 20/05/12,21:24:44,05,10,1, 12.0,1,1, 2.803, 10566.416, 193.062, 52593.222 20/05/12,21:24:44,06,10,1, 12.0,1,1, 2.803, 10566.415, 193.060, 52593.198 20/05/12,21:24:44,07,10,1, 12.0,1,1, 2.803, 10566.448, 193.099, 52593.254 20/05/12,21:24:44,08,10,1, 12.0,1,1, 2.803, 10566.440, 193.099, 52593.268 20/05/12,21:24:44,09,10,1, 12.0,1,1, 2.803, 10566.438, 193.081, 52593.242 20/05/12,21:24:44,10,10,1, 12.0,1,1, 2.803, 10566.405, 193.046, 52593.225 20/05/12,21:24:44,11,10,1, 12.0,1,1, 2.803, 10566.403, 193.065, 52593.236 20/05/12,21:24:44,12,10,1, 12.0,1,1, 2.803, 10566.423, 193.094, 52593.244 20/05/12,21:24:44,13,10,1, 12.0,1,1, 2.803, 10566.449, 193.104, 52593.279 20/05/12,21:24:44,14,10,1, 12.0,1,1, 2.803, 10566.398, 193.120, 52593.369 20/05/12,21:24:44,15,10,1, 12.0,1,1, 2.803, 10566.507, 193.090, 52593.302 20/05/12,21:24:44,16,10,1, 12.0,1,1, 2.803, 10566.537, 193.079, 52593.122 20/05/12,21:24:44,17,10,1, 12.0,1,1, 2.803, 10566.484, 193.085, 52593.159 20/05/12,21:24:44,18,10,1, 12.0,1,1, 2.803, 10566.434, 193.053, 52593.153 20/05/12,21:24:44,19,10,1, 12.0,1,1, 2.803, 10566.446, 193.048, 52593.207 20/05/12,21:24:45,00,11,1, 11.9,1,1, 2.800, 10566.413, 193.107, 52593.172 20/05/12,21:24:45,01,11,1, 11.9,1,1, 2.800, 10566.446, 193.101, 52593.206 20/05/12,21:24:45,02,11,1, 11.9,1,1, 2.800, 10566.433, 193.095, 52593.205 20/05/12,21:24:45,03,11,1, 11.9,1,1, 2.800, 10566.427, 193.083, 52593.244 20/05/12,21:24:45,04,11,1, 11.9,1,1, 2.800, 10566.418, 193.109, 52593.259 20/05/12,21:24:45,05,11,1, 11.9,1,1, 2.800, 10566.463, 193.091, 52593.322 20/05/12,21:24:45,06,11,1, 11.9,1,1, 2.800, 10566.426, 193.078, 52593.218 20/05/12,21:24:45,07,11,1, 11.9,1,1, 2.800, 10566.438, 193.078, 52593.335 20/05/12,21:24:45,08,11,1, 11.9,1,1, 2.800, 10566.433, 193.052, 52593.018 20/05/12,21:24:45,09,11,1, 11.9,1,1, 2.800, 10566.394, 193.083, 52593.167 20/05/12,21:24:45,10,11,1, 11.9,1,1, 2.800, 10566.421, 193.083, 52593.213 20/05/12,21:24:45,11,11,1, 11.9,1,1, 2.800, 10566.449, 193.115, 52593.237 20/05/12,21:24:45,12,11,1, 11.9,1,1, 2.800, 10566.441, 193.131, 52593.258 20/05/12,21:24:45,13,11,1, 11.9,1,1, 2.800, 10566.459, 193.116, 52593.221 20/05/12,21:24:45,14,11,1, 11.9,1,1, 2.800, 10566.465, 193.110, 52593.203 20/05/12,21:24:45,15,11,1, 11.9,1,1, 2.800, 10566.439, 193.082, 52593.208 20/05/12,21:24:45,16,11,1, 11.9,1,1, 2.800, 10566.464, 193.119, 52593.187 20/05/12,21:24:45,17,11,1, 11.9,1,1, 2.800, 10566.438, 193.099, 52593.181 20/05/12,21:24:45,18,11,1, 11.9,1,1, 2.800, 10566.442, 193.124, 52593.318 20/05/12,21:24:45,19,11,1, 11.9,1,1, 2.800, 10566.415, 193.107, 52593.172 20/05/12,21:24:46,00,11,1, 11.8,1,1, 2.805, 10566.447, 193.166, 52593.228 20/05/12,21:24:46,01,11,1, 11.8,1,1, 2.805, 10566.454, 193.152, 52593.248 20/05/12,21:24:46,02,11,1, 11.8,1,1, 2.805, 10566.417, 193.142, 52593.231 20/05/12,21:24:46,03,11,1, 11.8,1,1, 2.805, 10566.451, 193.128, 52593.231 20/05/12,21:24:46,04,11,1, 11.8,1,1, 2.805, 10566.460, 193.105, 52593.202 20/05/12,21:24:46,05,11,1, 11.8,1,1, 2.805, 10566.444, 193.130, 52593.220 20/05/12,21:24:46,06,11,1, 11.8,1,1, 2.805, 10566.459, 193.094, 52593.188 20/05/12,21:24:46,07,11,1, 11.8,1,1, 2.805, 10566.442, 193.095, 52593.199 20/05/12,21:24:46,08,11,1, 11.8,1,1, 2.805, 10566.432, 193.129, 52593.206 20/05/12,21:24:46,09,11,1, 11.8,1,1, 2.805, 10566.460, 193.150, 52593.185 20/05/12,21:24:46,10,11,1, 11.8,1,1, 2.805, 10566.456, 193.167, 52593.258 20/05/12,21:24:46,11,11,1, 11.8,1,1, 2.805, 10566.453, 193.181, 52593.215 20/05/12,21:24:46,12,11,1, 11.8,1,1, 2.805, 10566.464, 193.141, 52593.214 20/05/12,21:24:46,13,11,1, 11.8,1,1, 2.805, 10566.451, 193.137, 52593.202 20/05/12,21:24:46,14,11,1, 11.8,1,1, 2.805, 10566.454, 193.114, 52593.193 20/05/12,21:24:46,15,11,1, 11.8,1,1, 2.805, 10566.450, 193.130, 52593.179 20/05/12,21:24:46,16,11,1, 11.8,1,1, 2.805, 10566.465, 193.156, 52593.260 20/05/12,21:24:46,17,11,1, 11.8,1,1, 2.805, 10566.470, 193.176, 52593.250 20/05/12,21:24:46,18,11,1, 11.8,1,1, 2.805, 10566.468, 193.175, 52593.223 20/05/12,21:24:46,19,11,1, 11.8,1,1, 2.805, 10566.452, 193.166, 52593.228 20/05/12,21:24:47,00,11,1, 11.9,1,1, 2.807, 10566.422, 193.203, 52593.231 20/05/12,21:24:47,01,11,1, 11.9,1,1, 2.807, 10566.479, 193.137, 52593.204 20/05/12,21:24:47,02,11,1, 11.9,1,1, 2.807, 10566.452, 193.130, 52593.193 20/05/12,21:24:47,03,11,1, 11.9,1,1, 2.807, 10566.451, 193.139, 52593.222 20/05/12,21:24:47,04,11,1, 11.9,1,1, 2.807, 10566.443, 193.144, 52593.173 20/05/12,21:24:47,05,11,1, 11.9,1,1, 2.807, 10566.458, 193.170, 52593.214 20/05/12,21:24:47,06,11,1, 11.9,1,1, 2.807, 10566.455, 193.196, 52593.221 20/05/12,21:24:47,07,11,1, 11.9,1,1, 2.807, 10566.463, 193.186, 52593.250 20/05/12,21:24:47,08,11,1, 11.9,1,1, 2.807, 10566.464, 193.191, 52593.246 20/05/12,21:24:47,09,11,1, 11.9,1,1, 2.807, 10566.440, 193.177, 52593.184 20/05/12,21:24:47,10,11,1, 11.9,1,1, 2.807, 10566.435, 193.166, 52593.182 20/05/12,21:24:47,11,11,1, 11.9,1,1, 2.807, 10566.441, 193.139, 52593.140 20/05/12,21:24:47,12,11,1, 11.9,1,1, 2.807, 10566.453, 193.145, 52593.169 20/05/12,21:24:47,13,11,1, 11.9,1,1, 2.807, 10566.431, 193.187, 52593.201 20/05/12,21:24:47,14,11,1, 11.9,1,1, 2.807, 10566.442, 193.167, 52593.222 20/05/12,21:24:47,15,11,1, 11.9,1,1, 2.807, 10566.444, 193.190, 52593.252 20/05/12,21:24:47,16,11,1, 11.9,1,1, 2.807, 10566.446, 193.187, 52593.240 20/05/12,21:24:47,17,11,1, 11.9,1,1, 2.807, 10566.480, 193.173, 52593.241 20/05/12,21:24:47,18,11,1, 11.9,1,1, 2.807, 10566.439, 193.203, 52593.343 20/05/12,21:24:47,19,11,1, 11.9,1,1, 2.807, 10566.427, 193.203, 52593.231 20/05/12,21:24:48,00,09,1, 11.9,1,1, 2.807, 10566.438, 193.232, 52593.190 20/05/12,21:24:48,01,09,1, 11.9,1,1, 2.807, 10566.438, 193.204, 52593.190 20/05/12,21:24:48,02,09,1, 11.9,1,1, 2.807, 10566.457, 193.214, 52593.236 20/05/12,21:24:48,03,09,1, 11.9,1,1, 2.807, 10566.453, 193.219, 52593.218 20/05/12,21:24:48,04,09,1, 11.9,1,1, 2.807, 10566.487, 193.206, 52593.235 20/05/12,21:24:48,05,09,1, 11.9,1,1, 2.807, 10566.461, 193.244, 52593.228 20/05/12,21:24:48,06,09,1, 11.9,1,1, 2.807, 10566.446, 193.204, 52593.272 20/05/12,21:24:48,07,09,1, 11.9,1,1, 2.807, 10566.456, 193.222, 52593.198 20/05/12,21:24:48,08,09,1, 11.9,1,1, 2.807, 10566.437, 193.216, 52593.210 20/05/12,21:24:48,09,09,1, 11.9,1,1, 2.807, 10566.463, 193.202, 52593.175 20/05/12,21:24:48,10,09,1, 11.9,1,1, 2.807, 10566.453, 193.220, 52593.239 20/05/12,21:24:48,11,09,1, 11.9,1,1, 2.807, 10566.424, 193.221, 52593.218 20/05/12,21:24:48,12,09,1, 11.9,1,1, 2.807, 10566.455, 193.234, 52593.231 20/05/12,21:24:48,13,09,1, 11.9,1,1, 2.807, 10566.441, 193.234, 52593.216 20/05/12,21:24:48,14,09,1, 11.9,1,1, 2.807, 10566.430, 193.232, 52593.229 20/05/12,21:24:48,15,09,1, 11.9,1,1, 2.807, 10566.433, 193.218, 52593.211 20/05/12,21:24:48,16,09,1, 11.9,1,1, 2.807, 10566.408, 193.238, 52593.185 20/05/12,21:24:48,17,09,1, 11.9,1,1, 2.807, 10566.434, 193.200, 52593.215 20/05/12,21:24:48,18,09,1, 11.9,1,1, 2.807, 10566.434, 193.244, 52593.205 20/05/12,21:24:48,19,09,1, 11.9,1,1, 2.807, 10566.439, 193.232, 52593.190 20/05/12,21:24:49,00,09,1, 11.9,1,1, 2.804, 10566.422, 193.282, 52593.201 20/05/12,21:24:49,01,09,1, 11.9,1,1, 2.804, 10566.454, 193.247, 52593.214 20/05/12,21:24:49,02,09,1, 11.9,1,1, 2.804, 10566.445, 193.249, 52593.223 20/05/12,21:24:49,03,09,1, 11.9,1,1, 2.804, 10566.455, 193.259, 52593.180 20/05/12,21:24:49,04,09,1, 11.9,1,1, 2.804, 10566.440, 193.232, 52593.201 20/05/12,21:24:49,05,09,1, 11.9,1,1, 2.804, 10566.427, 193.221, 52593.134 20/05/12,21:24:49,06,09,1, 11.9,1,1, 2.804, 10566.435, 193.227, 52593.150 20/05/12,21:24:49,07,09,1, 11.9,1,1, 2.804, 10566.442, 193.224, 52593.186 20/05/12,21:24:49,08,09,1, 11.9,1,1, 2.804, 10566.427, 193.255, 52593.205 20/05/12,21:24:49,09,09,1, 11.9,1,1, 2.804, 10566.451, 193.269, 52593.219 20/05/12,21:24:49,10,09,1, 11.9,1,1, 2.804, 10566.453, 193.289, 52593.186 20/05/12,21:24:49,11,09,1, 11.9,1,1, 2.804, 10566.446, 193.265, 52593.166 20/05/12,21:24:49,12,09,1, 11.9,1,1, 2.804, 10566.434, 193.298, 52593.180 20/05/12,21:24:49,13,09,1, 11.9,1,1, 2.804, 10566.433, 193.260, 52593.184 20/05/12,21:24:49,14,09,1, 11.9,1,1, 2.804, 10566.431, 193.253, 52593.188 20/05/12,21:24:49,15,09,1, 11.9,1,1, 2.804, 10566.446, 193.222, 52593.166 20/05/12,21:24:49,16,09,1, 11.9,1,1, 2.804, 10566.421, 193.240, 52593.109 20/05/12,21:24:49,17,09,1, 11.9,1,1, 2.804, 10566.420, 193.272, 52593.210 20/05/12,21:24:49,18,09,1, 11.9,1,1, 2.804, 10566.429, 193.264, 52593.186 20/05/12,21:24:49,19,09,1, 11.9,1,1, 2.804, 10566.426, 193.282, 52593.201 20/05/12,21:24:50,00,09,1, 11.8,1,1, 2.804, 10566.397, 193.291, 52593.166 20/05/12,21:24:50,01,09,1, 11.8,1,1, 2.804, 10566.423, 193.286, 52593.169 20/05/12,21:24:50,02,09,1, 11.8,1,1, 2.804, 10566.396, 193.285, 52593.176 20/05/12,21:24:50,03,09,1, 11.8,1,1, 2.804, 10566.429, 193.263, 52593.155 20/05/12,21:24:50,04,09,1, 11.8,1,1, 2.804, 10566.408, 193.273, 52593.173 20/05/12,21:24:50,05,09,1, 11.8,1,1, 2.804, 10566.423, 193.262, 52593.178 20/05/12,21:24:50,06,09,1, 11.8,1,1, 2.804, 10566.433, 193.289, 52593.145 20/05/12,21:24:50,07,09,1, 11.8,1,1, 2.804, 10566.415, 193.271, 52593.164 20/05/12,21:24:50,08,09,1, 11.8,1,1, 2.804, 10566.399, 193.292, 52593.195 20/05/12,21:24:50,09,09,1, 11.8,1,1, 2.804, 10566.435, 193.318, 52593.173 20/05/12,21:24:50,10,09,1, 11.8,1,1, 2.804, 10566.415, 193.298, 52593.181 20/05/12,21:24:50,11,09,1, 11.8,1,1, 2.804, 10566.412, 193.307, 52593.151 20/05/12,21:24:50,12,09,1, 11.8,1,1, 2.804, 10566.392, 193.273, 52593.177 20/05/12,21:24:50,13,09,1, 11.8,1,1, 2.804, 10566.418, 193.261, 52593.154 20/05/12,21:24:50,14,09,1, 11.8,1,1, 2.804, 10566.402, 193.293, 52593.133 20/05/12,21:24:50,15,09,1, 11.8,1,1, 2.804, 10566.420, 193.316, 52593.206 20/05/12,21:24:50,16,09,1, 11.8,1,1, 2.804, 10566.414, 193.327, 52593.143 20/05/12,21:24:50,17,09,1, 11.8,1,1, 2.804, 10566.400, 193.317, 52593.170 20/05/12,21:24:50,18,09,1, 11.8,1,1, 2.804, 10566.395, 193.321, 52593.188 20/05/12,21:24:50,19,09,1, 11.8,1,1, 2.804, 10566.405, 193.291, 52593.166 20/05/12,21:24:51,00,10,1, 11.9,1,1, 2.805, 10566.372, 193.354, 52593.144 20/05/12,21:24:51,01,10,1, 11.9,1,1, 2.805, 10566.392, 193.297, 52593.154 20/05/12,21:24:51,02,10,1, 11.9,1,1, 2.805, 10566.423, 193.312, 52593.203 20/05/12,21:24:51,03,10,1, 11.9,1,1, 2.805, 10566.417, 193.318, 52593.171 20/05/12,21:24:51,04,10,1, 11.9,1,1, 2.805, 10566.399, 193.343, 52593.212 20/05/12,21:24:51,05,10,1, 11.9,1,1, 2.805, 10566.404, 193.364, 52593.184 20/05/12,21:24:51,06,10,1, 11.9,1,1, 2.805, 10566.414, 193.347, 52593.183 20/05/12,21:24:51,07,10,1, 11.9,1,1, 2.805, 10566.424, 193.345, 52593.180 20/05/12,21:24:51,08,10,1, 11.9,1,1, 2.805, 10566.405, 193.325, 52593.150 20/05/12,21:24:51,09,10,1, 11.9,1,1, 2.805, 10566.409, 193.319, 52593.154 20/05/12,21:24:51,10,10,1, 11.9,1,1, 2.805, 10566.378, 193.323, 52593.133 20/05/12,21:24:51,11,10,1, 11.9,1,1, 2.805, 10566.384, 193.330, 52593.150 20/05/12,21:24:51,12,10,1, 11.9,1,1, 2.805, 10566.371, 193.368, 52593.197 20/05/12,21:24:51,13,10,1, 11.9,1,1, 2.805, 10566.401, 193.381, 52593.186 20/05/12,21:24:51,14,10,1, 11.9,1,1, 2.805, 10566.416, 193.389, 52593.170 20/05/12,21:24:51,15,10,1, 11.9,1,1, 2.805, 10566.422, 193.372, 52593.229 20/05/12,21:24:51,16,10,1, 11.9,1,1, 2.805, 10566.394, 193.346, 52593.167 20/05/12,21:24:51,17,10,1, 11.9,1,1, 2.805, 10566.390, 193.338, 52593.170 20/05/12,21:24:51,18,10,1, 11.9,1,1, 2.805, 10566.396, 193.330, 52593.127 20/05/12,21:24:51,19,10,1, 11.9,1,1, 2.805, 10566.379, 193.354, 52593.144 20/05/12,21:24:52,00,10,1, 11.9,1,1, 2.804, 10566.380, 193.385, 52593.179 20/05/12,21:24:52,01,10,1, 11.9,1,1, 2.804, 10566.391, 193.365, 52593.166 20/05/12,21:24:52,02,10,1, 11.9,1,1, 2.804, 10566.394, 193.365, 52593.153 20/05/12,21:24:52,03,10,1, 11.9,1,1, 2.804, 10566.414, 193.392, 52593.189 20/05/12,21:24:52,04,10,1, 11.9,1,1, 2.804, 10566.393, 193.385, 52593.196 20/05/12,21:24:52,05,10,1, 11.9,1,1, 2.804, 10566.395, 193.380, 52593.132 20/05/12,21:24:52,06,10,1, 11.9,1,1, 2.804, 10566.372, 193.376, 52593.143 20/05/12,21:24:52,07,10,1, 11.9,1,1, 2.804, 10566.365, 193.355, 52593.162 20/05/12,21:24:52,08,10,1, 11.9,1,1, 2.804, 10566.379, 193.366, 52593.167 20/05/12,21:24:52,09,10,1, 11.9,1,1, 2.804, 10566.383, 193.390, 52593.193 20/05/12,21:24:52,10,10,1, 11.9,1,1, 2.804, 10566.422, 193.380, 52593.157 20/05/12,21:24:52,11,10,1, 11.9,1,1, 2.804, 10566.396, 193.393, 52593.184 20/05/12,21:24:52,12,10,1, 11.9,1,1, 2.804, 10566.400, 193.392, 52593.172 20/05/12,21:24:52,13,10,1, 11.9,1,1, 2.804, 10566.388, 193.391, 52593.171 20/05/12,21:24:52,14,10,1, 11.9,1,1, 2.804, 10566.374, 193.373, 52593.166 20/05/12,21:24:52,15,10,1, 11.9,1,1, 2.804, 10566.379, 193.371, 52593.164 20/05/12,21:24:52,16,10,1, 11.9,1,1, 2.804, 10566.361, 193.393, 52593.181 20/05/12,21:24:52,17,10,1, 11.9,1,1, 2.804, 10566.367, 193.393, 52593.159 20/05/12,21:24:52,18,10,1, 11.9,1,1, 2.804, 10566.382, 193.431, 52593.125 20/05/12,21:24:52,19,10,1, 11.9,1,1, 2.804, 10566.384, 193.385, 52593.179 20/05/12,21:24:53,00,11,1, 11.9,1,1, 2.803, 10566.413, 193.420, 52593.144 20/05/12,21:24:53,01,11,1, 11.9,1,1, 2.803, 10566.379, 193.388, 52593.176 20/05/12,21:24:53,02,11,1, 11.9,1,1, 2.803, 10566.360, 193.382, 52593.102 20/05/12,21:24:53,03,11,1, 11.9,1,1, 2.803, 10566.365, 193.372, 52593.150 20/05/12,21:24:53,04,11,1, 11.9,1,1, 2.803, 10566.386, 193.409, 52593.161 20/05/12,21:24:53,05,11,1, 11.9,1,1, 2.803, 10566.373, 193.413, 52593.151 20/05/12,21:24:53,06,11,1, 11.9,1,1, 2.803, 10566.373, 193.411, 52593.133 20/05/12,21:24:53,07,11,1, 11.9,1,1, 2.803, 10566.387, 193.453, 52593.159 20/05/12,21:24:53,08,11,1, 11.9,1,1, 2.803, 10566.397, 193.464, 52593.173 20/05/12,21:24:53,09,11,1, 11.9,1,1, 2.803, 10566.402, 193.440, 52593.163 20/05/12,21:24:53,10,11,1, 11.9,1,1, 2.803, 10566.377, 193.415, 52593.143 20/05/12,21:24:53,11,11,1, 11.9,1,1, 2.803, 10566.372, 193.417, 52593.129 20/05/12,21:24:53,12,11,1, 11.9,1,1, 2.803, 10566.357, 193.414, 52593.163 20/05/12,21:24:53,13,11,1, 11.9,1,1, 2.803, 10566.376, 193.416, 52593.141 20/05/12,21:24:53,14,11,1, 11.9,1,1, 2.803, 10566.412, 193.421, 52593.131 20/05/12,21:24:53,15,11,1, 11.9,1,1, 2.803, 10566.387, 193.456, 52593.150 20/05/12,21:24:53,16,11,1, 11.9,1,1, 2.803, 10566.393, 193.456, 52593.144 20/05/12,21:24:53,17,11,1, 11.9,1,1, 2.803, 10566.385, 193.434, 52593.156 20/05/12,21:24:53,18,11,1, 11.9,1,1, 2.803, 10566.408, 193.430, 52593.182 20/05/12,21:24:53,19,11,1, 11.9,1,1, 2.803, 10566.414, 193.420, 52593.144 20/05/12,21:24:54,00,10,1, 11.9,1,1, 2.804, 10566.413, 193.459, 52593.189 20/05/12,21:24:54,01,10,1, 11.9,1,1, 2.804, 10566.392, 193.409, 52593.127 20/05/12,21:24:54,02,10,1, 11.9,1,1, 2.804, 10566.394, 193.434, 52593.193 20/05/12,21:24:54,03,10,1, 11.9,1,1, 2.804, 10566.395, 193.456, 52593.206 20/05/12,21:24:54,04,10,1, 11.9,1,1, 2.804, 10566.388, 193.463, 52593.155 20/05/12,21:24:54,05,10,1, 11.9,1,1, 2.804, 10566.419, 193.453, 52593.155 20/05/12,21:24:54,06,10,1, 11.9,1,1, 2.804, 10566.415, 193.440, 52593.145 20/05/12,21:24:54,07,10,1, 11.9,1,1, 2.804, 10566.421, 193.415, 52593.241 20/05/12,21:24:54,08,10,1, 11.9,1,1, 2.804, 10566.405, 193.420, 52593.087 20/05/12,21:24:54,09,10,1, 11.9,1,1, 2.804, 10566.380, 193.436, 52593.175 20/05/12,21:24:54,10,10,1, 11.9,1,1, 2.804, 10566.385, 193.447, 52593.163 20/05/12,21:24:54,11,10,1, 11.9,1,1, 2.804, 10566.436, 193.488, 52593.192 20/05/12,21:24:54,12,10,1, 11.9,1,1, 2.804, 10566.400, 193.478, 52593.167 20/05/12,21:24:54,13,10,1, 11.9,1,1, 2.804, 10566.415, 193.488, 52593.163 20/05/12,21:24:54,14,10,1, 11.9,1,1, 2.804, 10566.387, 193.448, 52593.170 20/05/12,21:24:54,15,10,1, 11.9,1,1, 2.804, 10566.405, 193.425, 52593.155 20/05/12,21:24:54,16,10,1, 11.9,1,1, 2.804, 10566.400, 193.420, 52593.145 20/05/12,21:24:54,17,10,1, 11.9,1,1, 2.804, 10566.391, 193.399, 52593.138 20/05/12,21:24:54,18,10,1, 11.9,1,1, 2.804, 10566.373, 193.421, 52593.151 20/05/12,21:24:54,19,10,1, 11.9,1,1, 2.804, 10566.415, 193.459, 52593.189 20/05/12,21:24:55,00,11,1, 11.9,1,1, 2.806, 10566.405, 193.474, 52593.182 20/05/12,21:24:55,01,11,1, 11.9,1,1, 2.806, 10566.429, 193.490, 52593.208 20/05/12,21:24:55,02,11,1, 11.9,1,1, 2.806, 10566.402, 193.484, 52593.169 20/05/12,21:24:55,03,11,1, 11.9,1,1, 2.806, 10566.432, 193.450, 52593.132 20/05/12,21:24:55,04,11,1, 11.9,1,1, 2.806, 10566.407, 193.440, 52593.131 20/05/12,21:24:55,05,11,1, 11.9,1,1, 2.806, 10566.427, 193.451, 52593.126 20/05/12,21:24:55,06,11,1, 11.9,1,1, 2.806, 10566.400, 193.452, 52593.149 20/05/12,21:24:55,07,11,1, 11.9,1,1, 2.806, 10566.417, 193.458, 52593.121 20/05/12,21:24:55,08,11,1, 11.9,1,1, 2.806, 10566.427, 193.473, 52593.152 20/05/12,21:24:55,09,11,1, 11.9,1,1, 2.806, 10566.425, 193.460, 52593.134 20/05/12,21:24:55,10,11,1, 11.9,1,1, 2.806, 10566.408, 193.448, 52593.168 20/05/12,21:24:55,11,11,1, 11.9,1,1, 2.806, 10566.426, 193.438, 52593.118 20/05/12,21:24:55,12,11,1, 11.9,1,1, 2.806, 10566.413, 193.439, 52593.144 20/05/12,21:24:55,13,11,1, 11.9,1,1, 2.806, 10566.422, 193.436, 52593.130 20/05/12,21:24:55,14,11,1, 11.9,1,1, 2.806, 10566.405, 193.435, 52593.159 20/05/12,21:24:55,15,11,1, 11.9,1,1, 2.806, 10566.399, 193.450, 52593.142 20/05/12,21:24:55,16,11,1, 11.9,1,1, 2.806, 10566.393, 193.471, 52593.159 20/05/12,21:24:55,17,11,1, 11.9,1,1, 2.806, 10566.421, 193.463, 52593.199 20/05/12,21:24:55,18,11,1, 11.9,1,1, 2.806, 10566.403, 193.482, 52593.189 20/05/12,21:24:55,19,11,1, 11.9,1,1, 2.806, 10566.407, 193.474, 52593.182 20/05/12,21:24:56,00,11,1, 11.9,1,1, 2.803, 10566.447, 193.506, 52593.109 20/05/12,21:24:56,01,11,1, 11.9,1,1, 2.803, 10566.413, 193.439, 52593.081 20/05/12,21:24:56,02,11,1, 11.9,1,1, 2.803, 10566.397, 193.426, 52593.099 20/05/12,21:24:56,03,11,1, 11.9,1,1, 2.803, 10566.411, 193.443, 52593.115 20/05/12,21:24:56,04,11,1, 11.9,1,1, 2.803, 10566.434, 193.441, 52593.118 20/05/12,21:24:56,05,11,1, 11.9,1,1, 2.803, 10566.423, 193.486, 52593.102 20/05/12,21:24:56,06,11,1, 11.9,1,1, 2.803, 10566.416, 193.473, 52593.149 20/05/12,21:24:56,07,11,1, 11.9,1,1, 2.803, 10566.420, 193.487, 52593.143 20/05/12,21:24:56,08,11,1, 11.9,1,1, 2.803, 10566.417, 193.491, 52593.114 20/05/12,21:24:56,09,11,1, 11.9,1,1, 2.803, 10566.438, 193.451, 52593.107 20/05/12,21:24:56,10,11,1, 11.9,1,1, 2.803, 10566.414, 193.441, 52593.085 20/05/12,21:24:56,11,11,1, 11.9,1,1, 2.803, 10566.410, 193.446, 52593.086 20/05/12,21:24:56,12,11,1, 11.9,1,1, 2.803, 10566.421, 193.456, 52593.107 20/05/12,21:24:56,13,11,1, 11.9,1,1, 2.803, 10566.442, 193.496, 52593.180 20/05/12,21:24:56,14,11,1, 11.9,1,1, 2.803, 10566.432, 193.479, 52593.176 20/05/12,21:24:56,15,11,1, 11.9,1,1, 2.803, 10566.441, 193.467, 52593.121 20/05/12,21:24:56,16,11,1, 11.9,1,1, 2.803, 10566.441, 193.492, 52593.115 20/05/12,21:24:56,17,11,1, 11.9,1,1, 2.803, 10566.427, 193.492, 52593.132 20/05/12,21:24:56,18,11,1, 11.9,1,1, 2.803, 10566.436, 193.457, 52593.122 20/05/12,21:24:56,19,11,1, 11.9,1,1, 2.803, 10566.453, 193.506, 52593.109 20/05/12,21:24:57,00,11,1, 11.9,1,1, 2.805, 10566.463, 193.519, 52593.116 20/05/12,21:24:57,01,11,1, 11.9,1,1, 2.805, 10566.452, 193.507, 52593.119 20/05/12,21:24:57,02,11,1, 11.9,1,1, 2.805, 10566.445, 193.506, 52593.141 20/05/12,21:24:57,03,11,1, 11.9,1,1, 2.805, 10566.456, 193.501, 52593.118 20/05/12,21:24:57,04,11,1, 11.9,1,1, 2.805, 10566.444, 193.500, 52593.108 20/05/12,21:24:57,05,11,1, 11.9,1,1, 2.805, 10566.438, 193.485, 52593.134 20/05/12,21:24:57,06,11,1, 11.9,1,1, 2.805, 10566.427, 193.503, 52593.127 20/05/12,21:24:57,07,11,1, 11.9,1,1, 2.805, 10566.448, 193.480, 52593.107 20/05/12,21:24:57,08,11,1, 11.9,1,1, 2.805, 10566.452, 193.494, 52593.120 20/05/12,21:24:57,09,11,1, 11.9,1,1, 2.805, 10566.427, 193.475, 52593.075 20/05/12,21:24:57,10,11,1, 11.9,1,1, 2.805, 10566.444, 193.516, 52593.139 20/05/12,21:24:57,11,11,1, 11.9,1,1, 2.805, 10566.458, 193.518, 52593.109 20/05/12,21:24:57,12,11,1, 11.9,1,1, 2.805, 10566.465, 193.536, 52593.141 20/05/12,21:24:57,13,11,1, 11.9,1,1, 2.805, 10566.453, 193.501, 52593.124 20/05/12,21:24:57,14,11,1, 11.9,1,1, 2.805, 10566.448, 193.522, 52593.107 20/05/12,21:24:57,15,11,1, 11.9,1,1, 2.805, 10566.452, 193.479, 52593.101 20/05/12,21:24:57,16,11,1, 11.9,1,1, 2.805, 10566.431, 193.479, 52593.093 20/05/12,21:24:57,17,11,1, 11.9,1,1, 2.805, 10566.423, 193.502, 52593.063 20/05/12,21:24:57,18,11,1, 11.9,1,1, 2.805, 10566.455, 193.491, 52593.086 20/05/12,21:24:57,19,11,1, 11.9,1,1, 2.805, 10566.470, 193.519, 52593.116 20/05/12,21:24:58,00,11,1, 11.9,1,1, 2.805, 10566.472, 193.526, 52593.124 20/05/12,21:24:58,01,11,1, 11.9,1,1, 2.805, 10566.455, 193.527, 52593.078 20/05/12,21:24:58,02,11,1, 11.9,1,1, 2.805, 10566.445, 193.528, 52593.092 20/05/12,21:24:58,03,11,1, 11.9,1,1, 2.805, 10566.443, 193.509, 52593.110 20/05/12,21:24:58,04,11,1, 11.9,1,1, 2.805, 10566.447, 193.494, 52593.106 20/05/12,21:24:58,05,11,1, 11.9,1,1, 2.805, 10566.446, 193.482, 52593.107 20/05/12,21:24:58,06,11,1, 11.9,1,1, 2.805, 10566.419, 193.484, 52593.106 20/05/12,21:24:58,07,11,1, 11.9,1,1, 2.805, 10566.459, 193.520, 52593.130 20/05/12,21:24:58,08,11,1, 11.9,1,1, 2.805, 10566.452, 193.533, 52593.125 20/05/12,21:24:58,09,11,1, 11.9,1,1, 2.805, 10566.455, 193.541, 52593.145 20/05/12,21:24:58,10,11,1, 11.9,1,1, 2.805, 10566.488, 193.552, 52593.149 20/05/12,21:24:58,11,11,1, 11.9,1,1, 2.805, 10566.470, 193.542, 52593.150 20/05/12,21:24:58,12,11,1, 11.9,1,1, 2.805, 10566.460, 193.534, 52593.103 20/05/12,21:24:58,13,11,1, 11.9,1,1, 2.805, 10566.469, 193.542, 52593.133 20/05/12,21:24:58,14,11,1, 11.9,1,1, 2.805, 10566.446, 193.488, 52593.114 20/05/12,21:24:58,15,11,1, 11.9,1,1, 2.805, 10566.456, 193.508, 52593.088 20/05/12,21:24:58,16,11,1, 11.9,1,1, 2.805, 10566.488, 193.536, 52593.111 20/05/12,21:24:58,17,11,1, 11.9,1,1, 2.805, 10566.473, 193.542, 52593.137 20/05/12,21:24:58,18,11,1, 11.9,1,1, 2.805, 10566.496, 193.553, 52593.163 20/05/12,21:24:58,19,11,1, 11.9,1,1, 2.805, 10566.473, 193.526, 52593.124 20/05/12,21:24:59,00,11,1, 11.9,1,1, 2.805, 10566.530, 193.560, 52593.071 20/05/12,21:24:59,01,11,1, 11.9,1,1, 2.805, 10566.503, 193.530, 52593.098 20/05/12,21:24:59,02,11,1, 11.9,1,1, 2.805, 10566.467, 193.512, 52593.111 20/05/12,21:24:59,03,11,1, 11.9,1,1, 2.805, 10566.461, 193.519, 52593.106 20/05/12,21:24:59,04,11,1, 11.9,1,1, 2.805, 10566.488, 193.542, 52593.128 20/05/12,21:24:59,05,11,1, 11.9,1,1, 2.805, 10566.500, 193.522, 52593.074 20/05/12,21:24:59,06,11,1, 11.9,1,1, 2.805, 10566.495, 193.554, 52593.143 20/05/12,21:24:59,07,11,1, 11.9,1,1, 2.805, 10566.485, 193.559, 52593.085 20/05/12,21:24:59,08,11,1, 11.9,1,1, 2.805, 10566.490, 193.551, 52593.143 20/05/12,21:24:59,09,11,1, 11.9,1,1, 2.805, 10566.513, 193.547, 52593.129 20/05/12,21:24:59,10,11,1, 11.9,1,1, 2.805, 10566.509, 193.547, 52593.155 20/05/12,21:24:59,11,11,1, 11.9,1,1, 2.805, 10566.500, 193.542, 52593.109 20/05/12,21:24:59,12,11,1, 11.9,1,1, 2.805, 10566.479, 193.515, 52593.151 20/05/12,21:24:59,13,11,1, 11.9,1,1, 2.805, 10566.491, 193.535, 52593.085 20/05/12,21:24:59,14,11,1, 11.9,1,1, 2.805, 10566.468, 193.540, 52593.132 20/05/12,21:24:59,15,11,1, 11.9,1,1, 2.805, 10566.499, 193.551, 52593.100 20/05/12,21:24:59,16,11,1, 11.9,1,1, 2.805, 10566.494, 193.567, 52593.135 20/05/12,21:24:59,17,11,1, 11.9,1,1, 2.805, 10566.478, 193.570, 52593.281 20/05/12,21:24:59,18,11,1, 11.9,1,1, 2.805, 10566.540, 193.572, 52593.166 20/05/12,21:24:59,19,11,1, 11.9,1,1, 2.805, 10566.537, 193.560, 52593.071 20/05/12,21:25:00,00,11,1, 11.9,1,1, 2.805, 10566.539, 193.611, 52593.108 20/05/12,21:25:00,01,11,1, 11.9,1,1, 2.805, 10566.500, 193.552, 52593.091 20/05/12,21:25:00,02,11,1, 11.9,1,1, 2.805, 10566.509, 193.537, 52593.069 20/05/12,21:25:00,03,11,1, 11.9,1,1, 2.805, 10566.524, 193.552, 52593.089 20/05/12,21:25:00,04,11,1, 11.9,1,1, 2.805, 10566.503, 193.560, 52593.094 20/05/12,21:25:00,05,11,1, 11.9,1,1, 2.805, 10566.513, 193.595, 52593.050 20/05/12,21:25:00,06,11,1, 11.9,1,1, 2.805, 10566.512, 193.581, 52593.090 20/05/12,21:25:00,07,11,1, 11.9,1,1, 2.805, 10566.503, 193.587, 52593.125 20/05/12,21:25:00,08,11,1, 11.9,1,1, 2.805, 10566.513, 193.593, 52593.112 20/05/12,21:25:00,09,11,1, 11.9,1,1, 2.805, 10566.517, 193.588, 52593.093 20/05/12,21:25:00,10,11,1, 11.9,1,1, 2.805, 10566.493, 193.567, 52593.083 20/05/12,21:25:00,11,11,1, 11.9,1,1, 2.805, 10566.504, 193.595, 52593.117 20/05/12,21:25:00,12,11,1, 11.9,1,1, 2.805, 10566.517, 193.581, 52593.132 20/05/12,21:25:00,13,11,1, 11.9,1,1, 2.805, 10566.488, 193.605, 52593.107 20/05/12,21:25:00,14,11,1, 11.9,1,1, 2.805, 10566.516, 193.643, 52593.117 20/05/12,21:25:00,15,11,1, 11.9,1,1, 2.805, 10566.524, 193.615, 52593.120 20/05/12,21:25:00,16,11,1, 11.9,1,1, 2.805, 10566.524, 193.593, 52593.134 20/05/12,21:25:00,17,11,1, 11.9,1,1, 2.805, 10566.545, 193.623, 52593.128 20/05/12,21:25:00,18,11,1, 11.9,1,1, 2.805, 10566.544, 193.583, 52593.082 20/05/12,21:25:00,19,11,1, 11.9,1,1, 2.805, 10566.544, 193.611, 52593.108 20/05/12,21:25:01,00,11,1, 11.9,1,1, 2.807, 10566.555, 193.642, 52593.016 20/05/12,21:25:01,01,11,1, 11.9,1,1, 2.807, 10566.538, 193.608, 52593.103 20/05/12,21:25:01,02,11,1, 11.9,1,1, 2.807, 10566.527, 193.648, 52593.084 20/05/12,21:25:01,03,11,1, 11.9,1,1, 2.807, 10566.515, 193.647, 52593.118 20/05/12,21:25:01,04,11,1, 11.9,1,1, 2.807, 10566.547, 193.636, 52593.160 20/05/12,21:25:01,05,11,1, 11.9,1,1, 2.807, 10566.532, 193.629, 52593.117 20/05/12,21:25:01,06,11,1, 11.9,1,1, 2.807, 10566.522, 193.639, 52593.129 20/05/12,21:25:01,07,11,1, 11.9,1,1, 2.807, 10566.532, 193.614, 52593.135 20/05/12,21:25:01,08,11,1, 11.9,1,1, 2.807, 10566.556, 193.601, 52593.132 20/05/12,21:25:01,09,11,1, 11.9,1,1, 2.807, 10566.530, 193.620, 52593.056 20/05/12,21:25:01,10,11,1, 11.9,1,1, 2.807, 10566.563, 193.624, 52593.108 20/05/12,21:25:01,11,11,1, 11.9,1,1, 2.807, 10566.548, 193.654, 52593.139 20/05/12,21:25:01,12,11,1, 11.9,1,1, 2.807, 10566.555, 193.652, 52593.132 20/05/12,21:25:01,13,11,1, 11.9,1,1, 2.807, 10566.563, 193.658, 52593.151 20/05/12,21:25:01,14,11,1, 11.9,1,1, 2.807, 10566.555, 193.653, 52593.142 20/05/12,21:25:01,15,11,1, 11.9,1,1, 2.807, 10566.553, 193.646, 52593.137 20/05/12,21:25:01,16,11,1, 11.9,1,1, 2.807, 10566.538, 193.631, 52593.108 20/05/12,21:25:01,17,11,1, 11.9,1,1, 2.807, 10566.548, 193.630, 52593.110 20/05/12,21:25:01,18,11,1, 11.9,1,1, 2.807, 10566.537, 193.648, 52593.085 20/05/12,21:25:01,19,11,1, 11.9,1,1, 2.807, 10566.560, 193.642, 52593.016 20/05/12,21:25:02,00,11,1, 11.8,1,1, 2.806, 10566.580, 193.744, 52593.095 20/05/12,21:25:02,01,11,1, 11.8,1,1, 2.806, 10566.549, 193.692, 52593.175 20/05/12,21:25:02,02,11,1, 11.8,1,1, 2.806, 10566.567, 193.696, 52593.141 20/05/12,21:25:02,03,11,1, 11.8,1,1, 2.806, 10566.555, 193.685, 52593.148 20/05/12,21:25:02,04,11,1, 11.8,1,1, 2.806, 10566.543, 193.679, 52593.137 20/05/12,21:25:02,05,11,1, 11.8,1,1, 2.806, 10566.570, 193.684, 52593.107 20/05/12,21:25:02,06,11,1, 11.8,1,1, 2.806, 10566.555, 193.662, 52593.117 20/05/12,21:25:02,07,11,1, 11.8,1,1, 2.806, 10566.568, 193.671, 52593.110 20/05/12,21:25:02,08,11,1, 11.8,1,1, 2.806, 10566.588, 193.657, 52593.091 20/05/12,21:25:02,09,11,1, 11.8,1,1, 2.806, 10566.567, 193.697, 52593.067 20/05/12,21:25:02,10,11,1, 11.8,1,1, 2.806, 10566.566, 193.718, 52593.091 20/05/12,21:25:02,11,11,1, 11.8,1,1, 2.806, 10566.585, 193.738, 52593.131 20/05/12,21:25:02,12,11,1, 11.8,1,1, 2.806, 10566.594, 193.720, 52593.139 20/05/12,21:25:02,13,11,1, 11.8,1,1, 2.806, 10566.606, 193.732, 52593.165 20/05/12,21:25:02,14,11,1, 11.8,1,1, 2.806, 10566.572, 193.712, 52593.085 20/05/12,21:25:02,15,11,1, 11.8,1,1, 2.806, 10566.582, 193.703, 52593.127 20/05/12,21:25:02,16,11,1, 11.8,1,1, 2.806, 10566.564, 193.692, 52593.103 20/05/12,21:25:02,17,11,1, 11.8,1,1, 2.806, 10566.562, 193.696, 52593.087 20/05/12,21:25:02,18,11,1, 11.8,1,1, 2.806, 10566.593, 193.725, 52593.085 20/05/12,21:25:02,19,11,1, 11.8,1,1, 2.806, 10566.587, 193.744, 52593.095 20/05/12,21:25:03,00,11,1, 11.9,1,1, 2.806, 10566.647, 193.774, 52593.123 20/05/12,21:25:03,01,11,1, 11.9,1,1, 2.806, 10566.636, 193.737, 52593.107 20/05/12,21:25:03,02,11,1, 11.9,1,1, 2.806, 10566.611, 193.719, 52593.097 20/05/12,21:25:03,03,11,1, 11.9,1,1, 2.806, 10566.583, 193.702, 52593.093 20/05/12,21:25:03,04,11,1, 11.9,1,1, 2.806, 10566.598, 193.699, 52593.112 20/05/12,21:25:03,05,11,1, 11.9,1,1, 2.806, 10566.607, 193.733, 52593.117 20/05/12,21:25:03,06,11,1, 11.9,1,1, 2.806, 10566.587, 193.724, 52593.137 20/05/12,21:25:03,07,11,1, 11.9,1,1, 2.806, 10566.616, 193.748, 52593.150 20/05/12,21:25:03,08,11,1, 11.9,1,1, 2.806, 10566.633, 193.753, 52593.131 20/05/12,21:25:03,09,11,1, 11.9,1,1, 2.806, 10566.615, 193.775, 52593.134 20/05/12,21:25:03,10,11,1, 11.9,1,1, 2.806, 10566.624, 193.774, 52593.102 20/05/12,21:25:03,11,11,1, 11.9,1,1, 2.806, 10566.629, 193.756, 52593.126 20/05/12,21:25:03,12,11,1, 11.9,1,1, 2.806, 10566.614, 193.756, 52593.119 20/05/12,21:25:03,13,11,1, 11.9,1,1, 2.806, 10566.618, 193.732, 52593.105 20/05/12,21:25:03,14,11,1, 11.9,1,1, 2.806, 10566.623, 193.718, 52593.115 20/05/12,21:25:03,15,11,1, 11.9,1,1, 2.806, 10566.634, 193.778, 52593.095 20/05/12,21:25:03,16,11,1, 11.9,1,1, 2.806, 10566.646, 193.753, 52593.109 20/05/12,21:25:03,17,11,1, 11.9,1,1, 2.806, 10566.663, 193.783, 52593.131 20/05/12,21:25:03,18,11,1, 11.9,1,1, 2.806, 10566.648, 193.779, 52593.159 20/05/12,21:25:03,19,11,1, 11.9,1,1, 2.806, 10566.648, 193.774, 52593.123 20/05/12,21:25:04,00,11,1, 11.9,1,1, 2.803, 10566.714, 193.812, 52593.126 20/05/12,21:25:04,01,11,1, 11.9,1,1, 2.803, 10566.643, 193.774, 52593.101 20/05/12,21:25:04,02,11,1, 11.9,1,1, 2.803, 10566.632, 193.758, 52593.078 20/05/12,21:25:04,03,11,1, 11.9,1,1, 2.803, 10566.657, 193.792, 52593.083 20/05/12,21:25:04,04,11,1, 11.9,1,1, 2.803, 10566.655, 193.791, 52593.099 20/05/12,21:25:04,05,11,1, 11.9,1,1, 2.803, 10566.670, 193.783, 52593.104 20/05/12,21:25:04,06,11,1, 11.9,1,1, 2.803, 10566.681, 193.808, 52593.146 20/05/12,21:25:04,07,11,1, 11.9,1,1, 2.803, 10566.667, 193.824, 52593.128 20/05/12,21:25:04,08,11,1, 11.9,1,1, 2.803, 10566.658, 193.786, 52593.106 20/05/12,21:25:04,09,11,1, 11.9,1,1, 2.803, 10566.649, 193.806, 52593.194 20/05/12,21:25:04,10,11,1, 11.9,1,1, 2.803, 10566.753, 193.764, 52593.026 20/05/12,21:25:04,11,11,1, 11.9,1,1, 2.803, 10566.667, 193.808, 52593.060 20/05/12,21:25:04,12,11,1, 11.9,1,1, 2.803, 10566.672, 193.808, 52593.079 20/05/12,21:25:04,13,11,1, 11.9,1,1, 2.803, 10566.685, 193.810, 52593.100 20/05/12,21:25:04,14,11,1, 11.9,1,1, 2.803, 10566.701, 193.821, 52593.131 20/05/12,21:25:04,15,11,1, 11.9,1,1, 2.803, 10566.715, 193.857, 52593.162 20/05/12,21:25:04,16,11,1, 11.9,1,1, 2.803, 10566.689, 193.840, 52593.133 20/05/12,21:25:04,17,11,1, 11.9,1,1, 2.803, 10566.692, 193.827, 52593.141 20/05/12,21:25:04,18,11,1, 11.9,1,1, 2.803, 10566.697, 193.839, 52593.156 20/05/12,21:25:04,19,11,1, 11.9,1,1, 2.803, 10566.715, 193.812, 52593.126 20/05/12,21:25:05,00,11,1, 11.9,1,1, 2.805, 10566.781, 193.908, 52593.222 20/05/12,21:25:05,01,11,1, 11.9,1,1, 2.805, 10566.714, 193.842, 52593.094 20/05/12,21:25:05,02,11,1, 11.9,1,1, 2.805, 10566.716, 193.827, 52593.106 20/05/12,21:25:05,03,11,1, 11.9,1,1, 2.805, 10566.695, 193.841, 52593.130 20/05/12,21:25:05,04,11,1, 11.9,1,1, 2.805, 10566.712, 193.844, 52593.112 20/05/12,21:25:05,05,11,1, 11.9,1,1, 2.805, 10566.698, 193.831, 52592.998 20/05/12,21:25:05,06,11,1, 11.9,1,1, 2.805, 10566.748, 193.854, 52593.149 20/05/12,21:25:05,07,11,1, 11.9,1,1, 2.805, 10566.752, 193.831, 52593.045 20/05/12,21:25:05,08,11,1, 11.9,1,1, 2.805, 10566.774, 193.872, 52593.180 20/05/12,21:25:05,09,11,1, 11.9,1,1, 2.805, 10566.741, 193.871, 52593.172 20/05/12,21:25:05,10,11,1, 11.9,1,1, 2.805, 10566.746, 193.887, 52593.175 20/05/12,21:25:05,11,11,1, 11.9,1,1, 2.805, 10566.750, 193.886, 52593.193 20/05/12,21:25:05,12,11,1, 11.9,1,1, 2.805, 10566.752, 193.867, 52593.188 20/05/12,21:25:05,13,11,1, 11.9,1,1, 2.805, 10566.750, 193.884, 52593.224 20/05/12,21:25:05,14,11,1, 11.9,1,1, 2.805, 10566.754, 193.893, 52593.217 20/05/12,21:25:05,15,11,1, 11.9,1,1, 2.805, 10566.753, 193.901, 52593.225 20/05/12,21:25:05,16,11,1, 11.9,1,1, 2.805, 10566.753, 193.901, 52593.216 20/05/12,21:25:05,17,11,1, 11.9,1,1, 2.805, 10566.777, 193.897, 52593.186 20/05/12,21:25:05,18,11,1, 11.9,1,1, 2.805, 10566.783, 193.902, 52593.214 20/05/12,21:25:05,19,11,1, 11.9,1,1, 2.805, 10566.787, 193.908, 52593.222 20/05/12,21:25:06,00,11,1, 11.9,1,1, 2.804, 10566.864, 193.951, 52593.205 20/05/12,21:25:06,01,11,1, 11.9,1,1, 2.804, 10566.783, 193.902, 52593.225 20/05/12,21:25:06,02,11,1, 11.9,1,1, 2.804, 10566.782, 193.914, 52593.208 20/05/12,21:25:06,03,11,1, 11.9,1,1, 2.804, 10566.814, 193.910, 52593.258 20/05/12,21:25:06,04,11,1, 11.9,1,1, 2.804, 10566.802, 193.906, 52593.195 20/05/12,21:25:06,05,11,1, 11.9,1,1, 2.804, 10566.805, 193.919, 52593.204 20/05/12,21:25:06,06,11,1, 11.9,1,1, 2.804, 10566.791, 193.904, 52593.176 20/05/12,21:25:06,07,11,1, 11.9,1,1, 2.804, 10566.795, 193.901, 52593.184 20/05/12,21:25:06,08,11,1, 11.9,1,1, 2.804, 10566.813, 193.930, 52593.226 20/05/12,21:25:06,09,11,1, 11.9,1,1, 2.804, 10566.836, 193.911, 52593.194 20/05/12,21:25:06,10,11,1, 11.9,1,1, 2.804, 10566.823, 193.944, 52593.199 20/05/12,21:25:06,11,11,1, 11.9,1,1, 2.804, 10566.833, 193.940, 52593.193 20/05/12,21:25:06,12,11,1, 11.9,1,1, 2.804, 10566.826, 193.964, 52593.324 20/05/12,21:25:06,13,11,1, 11.9,1,1, 2.804, 10566.817, 193.943, 52593.161 20/05/12,21:25:06,14,11,1, 11.9,1,1, 2.804, 10566.814, 193.915, 52593.180 20/05/12,21:25:06,15,11,1, 11.9,1,1, 2.804, 10566.861, 193.942, 52593.194 20/05/12,21:25:06,16,11,1, 11.9,1,1, 2.804, 10566.847, 193.957, 52593.166 20/05/12,21:25:06,17,11,1, 11.9,1,1, 2.804, 10566.819, 193.938, 52593.172 20/05/12,21:25:06,18,11,1, 11.9,1,1, 2.804, 10566.834, 193.962, 52593.179 20/05/12,21:25:06,19,11,1, 11.9,1,1, 2.804, 10566.865, 193.951, 52593.205 20/05/12,21:25:07,00,11,1, 11.9,1,1, 2.802, 10566.922, 194.005, 52593.277 20/05/12,21:25:07,01,11,1, 11.9,1,1, 2.802, 10566.844, 193.981, 52593.205 20/05/12,21:25:07,02,11,1, 11.9,1,1, 2.802, 10566.863, 193.947, 52593.211 20/05/12,21:25:07,03,11,1, 11.9,1,1, 2.802, 10566.854, 193.961, 52593.218 20/05/12,21:25:07,04,11,1, 11.9,1,1, 2.802, 10566.870, 193.958, 52593.234 20/05/12,21:25:07,05,11,1, 11.9,1,1, 2.802, 10566.857, 193.971, 52593.253 20/05/12,21:25:07,06,11,1, 11.9,1,1, 2.802, 10566.871, 193.999, 52593.222 20/05/12,21:25:07,07,11,1, 11.9,1,1, 2.802, 10566.886, 193.968, 52593.202 20/05/12,21:25:07,08,11,1, 11.9,1,1, 2.802, 10566.893, 194.004, 52593.266 20/05/12,21:25:07,09,11,1, 11.9,1,1, 2.802, 10566.880, 193.980, 52593.238 20/05/12,21:25:07,10,11,1, 11.9,1,1, 2.802, 10566.875, 193.971, 52593.191 20/05/12,21:25:07,11,11,1, 11.9,1,1, 2.802, 10566.894, 193.966, 52593.214 20/05/12,21:25:07,12,11,1, 11.9,1,1, 2.802, 10566.871, 193.983, 52593.257 20/05/12,21:25:07,13,11,1, 11.9,1,1, 2.802, 10566.878, 193.981, 52593.230 20/05/12,21:25:07,14,11,1, 11.9,1,1, 2.802, 10566.905, 193.999, 52593.228 20/05/12,21:25:07,15,11,1, 11.9,1,1, 2.802, 10566.884, 194.003, 52593.232 20/05/12,21:25:07,16,11,1, 11.9,1,1, 2.802, 10566.906, 193.991, 52593.213 20/05/12,21:25:07,17,11,1, 11.9,1,1, 2.802, 10566.906, 194.026, 52593.205 20/05/12,21:25:07,18,11,1, 11.9,1,1, 2.802, 10566.898, 194.006, 52593.238 20/05/12,21:25:07,19,11,1, 11.9,1,1, 2.802, 10566.930, 194.005, 52593.277 20/05/12,21:25:08,00,11,1, 11.9,1,1, 2.805, 10566.981, 194.095, 52593.263 20/05/12,21:25:08,01,11,1, 11.9,1,1, 2.805, 10566.926, 194.015, 52593.215 20/05/12,21:25:08,02,11,1, 11.9,1,1, 2.805, 10566.942, 194.030, 52593.236 20/05/12,21:25:08,03,11,1, 11.9,1,1, 2.805, 10566.931, 194.026, 52593.221 20/05/12,21:25:08,04,11,1, 11.9,1,1, 2.805, 10566.962, 194.035, 52593.224 20/05/12,21:25:08,05,11,1, 11.9,1,1, 2.805, 10566.920, 194.040, 52593.239 20/05/12,21:25:08,06,11,1, 11.9,1,1, 2.805, 10566.928, 194.042, 52593.246 20/05/12,21:25:08,07,11,1, 11.9,1,1, 2.805, 10566.940, 194.055, 52593.251 20/05/12,21:25:08,08,11,1, 11.9,1,1, 2.805, 10566.937, 194.050, 52593.255 20/05/12,21:25:08,09,11,1, 11.9,1,1, 2.805, 10566.936, 194.029, 52593.278 20/05/12,21:25:08,10,11,1, 11.9,1,1, 2.805, 10566.938, 194.033, 52593.262 20/05/12,21:25:08,11,11,1, 11.9,1,1, 2.805, 10566.963, 194.037, 52593.243 20/05/12,21:25:08,12,11,1, 11.9,1,1, 2.805, 10566.949, 194.062, 52593.230 20/05/12,21:25:08,13,11,1, 11.9,1,1, 2.805, 10566.968, 194.055, 52593.272 20/05/12,21:25:08,14,11,1, 11.9,1,1, 2.805, 10566.951, 194.032, 52593.213 20/05/12,21:25:08,15,11,1, 11.9,1,1, 2.805, 10566.958, 194.059, 52593.268 20/05/12,21:25:08,16,11,1, 11.9,1,1, 2.805, 10566.965, 194.074, 52593.273 20/05/12,21:25:08,17,11,1, 11.9,1,1, 2.805, 10566.969, 194.074, 52593.297 20/05/12,21:25:08,18,11,1, 11.9,1,1, 2.805, 10566.976, 194.063, 52593.246 20/05/12,21:25:08,19,11,1, 11.9,1,1, 2.805, 10566.983, 194.095, 52593.263 20/05/12,21:25:09,00,11,1, 11.9,1,1, 2.808, 10567.014, 194.139, 52593.293 20/05/12,21:25:09,01,11,1, 11.9,1,1, 2.808, 10566.960, 194.079, 52593.270 20/05/12,21:25:09,02,11,1, 11.9,1,1, 2.808, 10566.973, 194.084, 52593.275 20/05/12,21:25:09,03,11,1, 11.9,1,1, 2.808, 10566.979, 194.105, 52593.252 20/05/12,21:25:09,04,11,1, 11.9,1,1, 2.808, 10566.985, 194.101, 52593.280 20/05/12,21:25:09,05,11,1, 11.9,1,1, 2.808, 10566.972, 194.101, 52593.293 20/05/12,21:25:09,06,11,1, 11.9,1,1, 2.808, 10566.964, 194.128, 52593.289 20/05/12,21:25:09,07,11,1, 11.9,1,1, 2.808, 10566.987, 194.129, 52593.284 20/05/12,21:25:09,08,11,1, 11.9,1,1, 2.808, 10566.981, 194.107, 52593.295 20/05/12,21:25:09,09,11,1, 11.9,1,1, 2.808, 10566.986, 194.101, 52593.281 20/05/12,21:25:09,10,11,1, 11.9,1,1, 2.808, 10566.990, 194.120, 52593.285 20/05/12,21:25:09,11,11,1, 11.9,1,1, 2.808, 10566.997, 194.125, 52593.278 20/05/12,21:25:09,12,11,1, 11.9,1,1, 2.808, 10567.003, 194.144, 52593.296 20/05/12,21:25:09,13,11,1, 11.9,1,1, 2.808, 10567.013, 194.140, 52593.254 20/05/12,21:25:09,14,11,1, 11.9,1,1, 2.808, 10567.015, 194.109, 52593.282 20/05/12,21:25:09,15,11,1, 11.9,1,1, 2.808, 10567.002, 194.109, 52593.288 20/05/12,21:25:09,16,11,1, 11.9,1,1, 2.808, 10567.016, 194.113, 52593.147 20/05/12,21:25:09,17,11,1, 11.9,1,1, 2.808, 10566.980, 194.165, 52593.348 20/05/12,21:25:09,18,11,1, 11.9,1,1, 2.808, 10566.998, 194.132, 52593.332 20/05/12,21:25:09,19,11,1, 11.9,1,1, 2.808, 10567.016, 194.139, 52593.293 20/05/12,21:25:10,00,10,1, 11.9,1,1, 2.806, 10567.031, 194.198, 52593.185 20/05/12,21:25:10,01,10,1, 11.9,1,1, 2.806, 10567.007, 194.141, 52593.290 20/05/12,21:25:10,02,10,1, 11.9,1,1, 2.806, 10566.989, 194.144, 52593.287 20/05/12,21:25:10,03,10,1, 11.9,1,1, 2.806, 10567.022, 194.149, 52593.322 20/05/12,21:25:10,04,10,1, 11.9,1,1, 2.806, 10567.038, 194.152, 52593.339 20/05/12,21:25:10,05,10,1, 11.9,1,1, 2.806, 10567.040, 194.174, 52593.313 20/05/12,21:25:10,06,10,1, 11.9,1,1, 2.806, 10567.036, 194.171, 52593.258 20/05/12,21:25:10,07,10,1, 11.9,1,1, 2.806, 10567.033, 194.180, 52593.288 20/05/12,21:25:10,08,10,1, 11.9,1,1, 2.806, 10567.005, 194.153, 52593.173 20/05/12,21:25:10,09,10,1, 11.9,1,1, 2.806, 10567.034, 194.145, 52593.213 20/05/12,21:25:10,10,10,1, 11.9,1,1, 2.806, 10567.043, 194.172, 52593.178 20/05/12,21:25:10,11,10,1, 11.9,1,1, 2.806, 10567.019, 194.161, 52593.206 20/05/12,21:25:10,12,10,1, 11.9,1,1, 2.806, 10567.012, 194.188, 52593.184 20/05/12,21:25:10,13,10,1, 11.9,1,1, 2.806, 10567.005, 194.159, 52593.172 20/05/12,21:25:10,14,10,1, 11.9,1,1, 2.806, 10567.024, 194.173, 52593.221 20/05/12,21:25:10,15,10,1, 11.9,1,1, 2.806, 10567.022, 194.171, 52593.193 20/05/12,21:25:10,16,10,1, 11.9,1,1, 2.806, 10567.034, 194.212, 52593.201 20/05/12,21:25:10,17,10,1, 11.9,1,1, 2.806, 10567.023, 194.227, 52593.184 20/05/12,21:25:10,18,10,1, 11.9,1,1, 2.806, 10567.046, 194.223, 52593.234 20/05/12,21:25:10,19,10,1, 11.9,1,1, 2.806, 10567.031, 194.198, 52593.185 20/05/12,21:25:11,00,10,1, 11.8,1,1, 2.807, 10567.048, 194.250, 52593.156 20/05/12,21:25:11,01,10,1, 11.8,1,1, 2.807, 10567.024, 194.155, 52593.170 20/05/12,21:25:11,02,10,1, 11.8,1,1, 2.807, 10567.000, 194.176, 52593.200 20/05/12,21:25:11,03,10,1, 11.8,1,1, 2.807, 10567.047, 194.197, 52593.172 20/05/12,21:25:11,04,10,1, 11.8,1,1, 2.807, 10567.035, 194.218, 52593.201 20/05/12,21:25:11,05,10,1, 11.8,1,1, 2.807, 10567.041, 194.229, 52593.213 20/05/12,21:25:11,06,10,1, 11.8,1,1, 2.807, 10567.036, 194.226, 52593.253 20/05/12,21:25:11,07,10,1, 11.8,1,1, 2.807, 10567.039, 194.214, 52592.960 20/05/12,21:25:11,08,10,1, 11.8,1,1, 2.807, 10567.041, 194.228, 52593.286 20/05/12,21:25:11,09,10,1, 11.8,1,1, 2.807, 10567.035, 194.243, 52593.250 20/05/12,21:25:11,10,10,1, 11.8,1,1, 2.807, 10567.036, 194.218, 52593.227 20/05/12,21:25:11,11,10,1, 11.8,1,1, 2.807, 10567.049, 194.229, 52593.188 20/05/12,21:25:11,12,10,1, 11.8,1,1, 2.807, 10567.069, 194.235, 52593.178 20/05/12,21:25:11,13,10,1, 11.8,1,1, 2.807, 10567.046, 194.244, 52593.206 20/05/12,21:25:11,14,10,1, 11.8,1,1, 2.807, 10567.060, 194.280, 52593.256 20/05/12,21:25:11,15,10,1, 11.8,1,1, 2.807, 10567.051, 194.248, 52593.226 20/05/12,21:25:11,16,10,1, 11.8,1,1, 2.807, 10567.068, 194.252, 52593.244 20/05/12,21:25:11,17,10,1, 11.8,1,1, 2.807, 10567.036, 194.263, 52593.193 20/05/12,21:25:11,18,10,1, 11.8,1,1, 2.807, 10567.039, 194.239, 52593.166 20/05/12,21:25:11,19,10,1, 11.8,1,1, 2.807, 10567.055, 194.250, 52593.156 20/05/12,21:25:12,00,09,1, 11.9,1,1, 2.801, 10567.098, 194.367, 52593.214 20/05/12,21:25:12,01,09,1, 11.9,1,1, 2.801, 10567.070, 194.272, 52593.212 20/05/12,21:25:12,02,09,1, 11.9,1,1, 2.801, 10567.100, 194.292, 52593.231 20/05/12,21:25:12,03,09,1, 11.9,1,1, 2.801, 10567.070, 194.291, 52593.226 20/05/12,21:25:12,04,09,1, 11.9,1,1, 2.801, 10567.074, 194.307, 52593.225 20/05/12,21:25:12,05,09,1, 11.9,1,1, 2.801, 10567.079, 194.275, 52593.141 20/05/12,21:25:12,06,09,1, 11.9,1,1, 2.801, 10567.078, 194.289, 52593.207 20/05/12,21:25:12,07,09,1, 11.9,1,1, 2.801, 10567.055, 194.273, 52593.156 20/05/12,21:25:12,08,09,1, 11.9,1,1, 2.801, 10567.054, 194.321, 52593.197 20/05/12,21:25:12,09,09,1, 11.9,1,1, 2.801, 10567.070, 194.320, 52593.197 20/05/12,21:25:12,10,09,1, 11.9,1,1, 2.801, 10567.077, 194.312, 52593.241 20/05/12,21:25:12,11,09,1, 11.9,1,1, 2.801, 10567.068, 194.316, 52593.194 20/05/12,21:25:12,12,09,1, 11.9,1,1, 2.801, 10567.069, 194.320, 52593.201 20/05/12,21:25:12,13,09,1, 11.9,1,1, 2.801, 10567.085, 194.303, 52593.210 20/05/12,21:25:12,14,09,1, 11.9,1,1, 2.801, 10567.060, 194.322, 52593.198 20/05/12,21:25:12,15,09,1, 11.9,1,1, 2.801, 10567.056, 194.270, 52593.149 20/05/12,21:25:12,16,09,1, 11.9,1,1, 2.801, 10567.065, 194.316, 52593.189 20/05/12,21:25:12,17,09,1, 11.9,1,1, 2.801, 10567.076, 194.317, 52593.163 20/05/12,21:25:12,18,09,1, 11.9,1,1, 2.801, 10567.077, 194.334, 52593.196 20/05/12,21:25:12,19,09,1, 11.9,1,1, 2.801, 10567.099, 194.367, 52593.214 20/05/12,21:25:13,00,10,1, 11.9,1,1, 2.806, 10567.081, 194.454, 52593.226 20/05/12,21:25:13,01,10,1, 11.9,1,1, 2.806, 10567.095, 194.357, 52593.232 20/05/12,21:25:13,02,10,1, 11.9,1,1, 2.806, 10567.071, 194.366, 52593.207 20/05/12,21:25:13,03,10,1, 11.9,1,1, 2.806, 10567.072, 194.328, 52593.206 20/05/12,21:25:13,04,10,1, 11.9,1,1, 2.806, 10567.068, 194.331, 52593.185 20/05/12,21:25:13,05,10,1, 11.9,1,1, 2.806, 10567.092, 194.348, 52593.181 20/05/12,21:25:13,06,10,1, 11.9,1,1, 2.806, 10567.090, 194.357, 52593.177 20/05/12,21:25:13,07,10,1, 11.9,1,1, 2.806, 10567.106, 194.413, 52593.210 20/05/12,21:25:13,08,10,1, 11.9,1,1, 2.806, 10567.088, 194.409, 52593.183 20/05/12,21:25:13,09,10,1, 11.9,1,1, 2.806, 10567.090, 194.413, 52593.233 20/05/12,21:25:13,10,10,1, 11.9,1,1, 2.806, 10567.081, 194.410, 52593.184 20/05/12,21:25:13,11,10,1, 11.9,1,1, 2.806, 10567.083, 194.410, 52593.218 20/05/12,21:25:13,12,10,1, 11.9,1,1, 2.806, 10567.076, 194.388, 52593.229 20/05/12,21:25:13,13,10,1, 11.9,1,1, 2.806, 10567.071, 194.386, 52593.230 20/05/12,21:25:13,14,10,1, 11.9,1,1, 2.806, 10567.093, 194.412, 52593.229 20/05/12,21:25:13,15,10,1, 11.9,1,1, 2.806, 10567.088, 194.425, 52593.236 20/05/12,21:25:13,16,10,1, 11.9,1,1, 2.806, 10567.083, 194.433, 52593.214 20/05/12,21:25:13,17,10,1, 11.9,1,1, 2.806, 10567.096, 194.440, 52593.256 20/05/12,21:25:13,18,10,1, 11.9,1,1, 2.806, 10567.066, 194.417, 52593.258 20/05/12,21:25:13,19,10,1, 11.9,1,1, 2.806, 10567.084, 194.454, 52593.226 20/05/12,21:25:14,00,10,1, 11.9,1,1, 2.804, 10567.089, 194.503, 52593.253 20/05/12,21:25:14,01,10,1, 11.9,1,1, 2.804, 10567.074, 194.413, 52593.245 20/05/12,21:25:14,02,10,1, 11.9,1,1, 2.804, 10567.087, 194.447, 52593.218 20/05/12,21:25:14,03,10,1, 11.9,1,1, 2.804, 10567.094, 194.453, 52593.246 20/05/12,21:25:14,04,10,1, 11.9,1,1, 2.804, 10567.109, 194.474, 52593.285 20/05/12,21:25:14,05,10,1, 11.9,1,1, 2.804, 10567.108, 194.487, 52593.261 20/05/12,21:25:14,06,10,1, 11.9,1,1, 2.804, 10567.105, 194.473, 52593.267 20/05/12,21:25:14,07,10,1, 11.9,1,1, 2.804, 10567.124, 194.474, 52593.227 20/05/12,21:25:14,08,10,1, 11.9,1,1, 2.804, 10567.107, 194.474, 52593.235 20/05/12,21:25:14,09,10,1, 11.9,1,1, 2.804, 10567.072, 194.453, 52593.204 20/05/12,21:25:14,10,10,1, 11.9,1,1, 2.804, 10567.076, 194.447, 52593.272 20/05/12,21:25:14,11,10,1, 11.9,1,1, 2.804, 10567.055, 194.472, 52593.231 20/05/12,21:25:14,12,10,1, 11.9,1,1, 2.804, 10567.114, 194.498, 52593.297 20/05/12,21:25:14,13,10,1, 11.9,1,1, 2.804, 10567.096, 194.501, 52593.214 20/05/12,21:25:14,14,10,1, 11.9,1,1, 2.804, 10567.095, 194.506, 52593.300 20/05/12,21:25:14,15,10,1, 11.9,1,1, 2.804, 10567.091, 194.529, 52593.265 20/05/12,21:25:14,16,10,1, 11.9,1,1, 2.804, 10567.076, 194.509, 52593.236 20/05/12,21:25:14,17,10,1, 11.9,1,1, 2.804, 10567.099, 194.499, 52593.249 20/05/12,21:25:14,18,10,1, 11.9,1,1, 2.804, 10567.095, 194.495, 52593.248 20/05/12,21:25:14,19,10,1, 11.9,1,1, 2.804, 10567.093, 194.503, 52593.253 20/05/12,21:25:15,00,10,1, 11.9,1,1, 2.803, 10567.089, 194.657, 52593.289 20/05/12,21:25:15,01,10,1, 11.9,1,1, 2.803, 10567.090, 194.543, 52593.260 20/05/12,21:25:15,02,10,1, 11.9,1,1, 2.803, 10567.084, 194.589, 52593.299 20/05/12,21:25:15,03,10,1, 11.9,1,1, 2.803, 10567.070, 194.559, 52593.297 20/05/12,21:25:15,04,10,1, 11.9,1,1, 2.803, 10567.097, 194.557, 52593.230 20/05/12,21:25:15,05,10,1, 11.9,1,1, 2.803, 10567.076, 194.567, 52593.250 20/05/12,21:25:15,06,10,1, 11.9,1,1, 2.803, 10567.119, 194.544, 52593.183 20/05/12,21:25:15,07,10,1, 11.9,1,1, 2.803, 10567.081, 194.551, 52593.338 20/05/12,21:25:15,08,10,1, 11.9,1,1, 2.803, 10567.119, 194.579, 52593.201 20/05/12,21:25:15,09,10,1, 11.9,1,1, 2.803, 10567.101, 194.587, 52593.268 20/05/12,21:25:15,10,10,1, 11.9,1,1, 2.803, 10567.104, 194.600, 52593.260 20/05/12,21:25:15,11,10,1, 11.9,1,1, 2.803, 10567.126, 194.611, 52593.254 20/05/12,21:25:15,12,10,1, 11.9,1,1, 2.803, 10567.069, 194.592, 52593.233 20/05/12,21:25:15,13,10,1, 11.9,1,1, 2.803, 10567.089, 194.606, 52593.282 20/05/12,21:25:15,14,10,1, 11.9,1,1, 2.803, 10567.067, 194.616, 52593.242 20/05/12,21:25:15,15,10,1, 11.9,1,1, 2.803, 10567.059, 194.609, 52593.266 20/05/12,21:25:15,16,10,1, 11.9,1,1, 2.803, 10567.068, 194.634, 52593.273 20/05/12,21:25:15,17,10,1, 11.9,1,1, 2.803, 10567.084, 194.635, 52593.310 20/05/12,21:25:15,18,10,1, 11.9,1,1, 2.803, 10567.072, 194.643, 52593.333 20/05/12,21:25:15,19,10,1, 11.9,1,1, 2.803, 10567.096, 194.657, 52593.289 20/05/12,21:25:16,00,10,1, 11.9,1,1, 2.806, 10567.089, 194.750, 52593.307 20/05/12,21:25:16,01,10,1, 11.9,1,1, 2.806, 10567.080, 194.645, 52593.253 20/05/12,21:25:16,02,10,1, 11.9,1,1, 2.806, 10567.065, 194.645, 52593.280 20/05/12,21:25:16,03,10,1, 11.9,1,1, 2.806, 10567.096, 194.644, 52593.293 20/05/12,21:25:16,04,10,1, 11.9,1,1, 2.806, 10567.074, 194.655, 52593.330 20/05/12,21:25:16,05,10,1, 11.9,1,1, 2.806, 10567.086, 194.660, 52593.303 20/05/12,21:25:16,06,10,1, 11.9,1,1, 2.806, 10567.117, 194.704, 52593.339 20/05/12,21:25:16,07,10,1, 11.9,1,1, 2.806, 10567.085, 194.703, 52593.345 20/05/12,21:25:16,08,10,1, 11.9,1,1, 2.806, 10567.091, 194.704, 52593.299 20/05/12,21:25:16,09,10,1, 11.9,1,1, 2.806, 10567.094, 194.713, 52593.309 20/05/12,21:25:16,10,10,1, 11.9,1,1, 2.806, 10567.088, 194.700, 52593.293 20/05/12,21:25:16,11,10,1, 11.9,1,1, 2.806, 10567.096, 194.687, 52593.273 20/05/12,21:25:16,12,10,1, 11.9,1,1, 2.806, 10567.081, 194.703, 52593.274 20/05/12,21:25:16,13,10,1, 11.9,1,1, 2.806, 10567.043, 194.697, 52593.293 20/05/12,21:25:16,14,10,1, 11.9,1,1, 2.806, 10567.092, 194.719, 52593.344 20/05/12,21:25:16,15,10,1, 11.9,1,1, 2.806, 10567.094, 194.695, 52593.280 20/05/12,21:25:16,16,10,1, 11.9,1,1, 2.806, 10567.108, 194.754, 52593.332 20/05/12,21:25:16,17,10,1, 11.9,1,1, 2.806, 10567.127, 194.758, 52593.336 20/05/12,21:25:16,18,10,1, 11.9,1,1, 2.806, 10567.090, 194.771, 52593.323 20/05/12,21:25:16,19,10,1, 11.9,1,1, 2.806, 10567.094, 194.750, 52593.307 20/05/12,21:25:17,00,10,1, 11.9,1,1, 2.803, 10567.081, 194.866, 52593.277 20/05/12,21:25:17,01,10,1, 11.9,1,1, 2.803, 10567.076, 194.756, 52593.298 20/05/12,21:25:17,02,10,1, 11.9,1,1, 2.803, 10567.073, 194.765, 52593.328 20/05/12,21:25:17,03,10,1, 11.9,1,1, 2.803, 10567.097, 194.775, 52593.339 20/05/12,21:25:17,04,10,1, 11.9,1,1, 2.803, 10567.092, 194.808, 52593.367 20/05/12,21:25:17,05,10,1, 11.9,1,1, 2.803, 10567.079, 194.820, 52593.334 20/05/12,21:25:17,06,10,1, 11.9,1,1, 2.803, 10567.078, 194.796, 52593.339 20/05/12,21:25:17,07,10,1, 11.9,1,1, 2.803, 10567.047, 194.806, 52593.498 20/05/12,21:25:17,08,10,1, 11.9,1,1, 2.803, 10567.078, 194.812, 52593.375 20/05/12,21:25:17,09,10,1, 11.9,1,1, 2.803, 10567.053, 194.810, 52593.352 20/05/12,21:25:17,10,10,1, 11.9,1,1, 2.803, 10567.084, 194.798, 52593.319 20/05/12,21:25:17,11,10,1, 11.9,1,1, 2.803, 10567.083, 194.852, 52593.377 20/05/12,21:25:17,12,10,1, 11.9,1,1, 2.803, 10567.061, 194.866, 52593.412 20/05/12,21:25:17,13,10,1, 11.9,1,1, 2.803, 10567.068, 194.856, 52593.387 20/05/12,21:25:17,14,10,1, 11.9,1,1, 2.803, 10567.066, 194.818, 52593.351 20/05/12,21:25:17,15,10,1, 11.9,1,1, 2.803, 10567.077, 194.813, 52593.306 20/05/12,21:25:17,16,10,1, 11.9,1,1, 2.803, 10567.093, 194.822, 52593.314 20/05/12,21:25:17,17,10,1, 11.9,1,1, 2.803, 10567.082, 194.832, 52593.328 20/05/12,21:25:17,18,10,1, 11.9,1,1, 2.803, 10567.079, 194.831, 52593.302 20/05/12,21:25:17,19,10,1, 11.9,1,1, 2.803, 10567.089, 194.866, 52593.277 20/05/12,21:25:18,00,08,1, 11.8,1,1, 2.804, 10567.073, 195.000, 52593.308 20/05/12,21:25:18,01,08,1, 11.8,1,1, 2.804, 10567.089, 194.921, 52593.341 20/05/12,21:25:18,02,08,1, 11.8,1,1, 2.804, 10567.107, 194.915, 52593.371 20/05/12,21:25:18,03,08,1, 11.8,1,1, 2.804, 10567.056, 194.908, 52593.312 20/05/12,21:25:18,04,08,1, 11.8,1,1, 2.804, 10567.046, 194.879, 52593.344 20/05/12,21:25:18,05,08,1, 11.8,1,1, 2.804, 10567.079, 194.909, 52593.313 20/05/12,21:25:18,06,08,1, 11.8,1,1, 2.804, 10567.081, 194.900, 52593.319 20/05/12,21:25:18,07,08,1, 11.8,1,1, 2.804, 10567.057, 194.911, 52593.306 20/05/12,21:25:18,08,08,1, 11.8,1,1, 2.804, 10567.088, 194.914, 52593.364 20/05/12,21:25:18,09,08,1, 11.8,1,1, 2.804, 10567.058, 194.933, 52593.338 20/05/12,21:25:18,10,08,1, 11.8,1,1, 2.804, 10567.045, 194.990, 52593.382 20/05/12,21:25:18,11,08,1, 11.8,1,1, 2.804, 10567.077, 194.969, 52593.389 20/05/12,21:25:18,12,08,1, 11.8,1,1, 2.804, 10567.075, 194.968, 52593.402 20/05/12,21:25:18,13,08,1, 11.8,1,1, 2.804, 10567.056, 194.970, 52593.375 20/05/12,21:25:18,14,08,1, 11.8,1,1, 2.804, 10567.061, 194.938, 52593.379 20/05/12,21:25:18,15,08,1, 11.8,1,1, 2.804, 10567.064, 194.949, 52593.366 20/05/12,21:25:18,16,08,1, 11.8,1,1, 2.804, 10567.061, 194.967, 52593.395 20/05/12,21:25:18,17,08,1, 11.8,1,1, 2.804, 10567.061, 194.982, 52593.394 20/05/12,21:25:18,18,08,1, 11.8,1,1, 2.804, 10567.036, 195.018, 52593.554 20/05/12,21:25:18,19,08,1, 11.8,1,1, 2.804, 10567.075, 195.000, 52593.308 20/05/12,21:25:19,00,10,1, 11.9,1,1, 2.803, 10567.014, 195.108, 52593.396 20/05/12,21:25:19,01,10,1, 11.9,1,1, 2.803, 10567.056, 194.988, 52593.370 20/05/12,21:25:19,02,10,1, 11.9,1,1, 2.803, 10567.043, 194.972, 52593.375 20/05/12,21:25:19,03,10,1, 11.9,1,1, 2.803, 10567.030, 194.993, 52593.393 20/05/12,21:25:19,04,10,1, 11.9,1,1, 2.803, 10567.060, 194.994, 52593.407 20/05/12,21:25:19,05,10,1, 11.9,1,1, 2.803, 10567.053, 195.014, 52593.372 20/05/12,21:25:19,06,10,1, 11.9,1,1, 2.803, 10567.044, 195.051, 52593.386 20/05/12,21:25:19,07,10,1, 11.9,1,1, 2.803, 10567.053, 195.037, 52593.381 20/05/12,21:25:19,08,10,1, 11.9,1,1, 2.803, 10567.081, 195.034, 52593.364 20/05/12,21:25:19,09,10,1, 11.9,1,1, 2.803, 10567.039, 195.043, 52593.387 20/05/12,21:25:19,10,10,1, 11.9,1,1, 2.803, 10567.036, 195.035, 52593.426 20/05/12,21:25:19,11,10,1, 11.9,1,1, 2.803, 10567.022, 195.031, 52593.359 20/05/12,21:25:19,12,10,1, 11.9,1,1, 2.803, 10567.033, 195.035, 52593.371 20/05/12,21:25:19,13,10,1, 11.9,1,1, 2.803, 10567.066, 195.096, 52593.403 20/05/12,21:25:19,14,10,1, 11.9,1,1, 2.803, 10567.028, 195.110, 52593.411 20/05/12,21:25:19,15,10,1, 11.9,1,1, 2.803, 10567.039, 195.155, 52593.458 20/05/12,21:25:19,16,10,1, 11.9,1,1, 2.803, 10567.029, 195.130, 52593.437 20/05/12,21:25:19,17,10,1, 11.9,1,1, 2.803, 10567.042, 195.110, 52593.410 20/05/12,21:25:19,18,10,1, 11.9,1,1, 2.803, 10567.007, 195.100, 52593.374 20/05/12,21:25:19,19,10,1, 11.9,1,1, 2.803, 10567.021, 195.108, 52593.396 20/05/12,21:25:20,00,10,1, 11.9,1,1, 2.805, 10567.006, 195.249, 52593.451 20/05/12,21:25:20,01,10,1, 11.9,1,1, 2.805, 10567.024, 195.124, 52593.405 20/05/12,21:25:20,02,10,1, 11.9,1,1, 2.805, 10567.026, 195.137, 52593.426 20/05/12,21:25:20,03,10,1, 11.9,1,1, 2.805, 10567.054, 195.122, 52593.368 20/05/12,21:25:20,04,10,1, 11.9,1,1, 2.805, 10567.037, 195.166, 52593.431 20/05/12,21:25:20,05,10,1, 11.9,1,1, 2.805, 10567.019, 195.171, 52593.468 20/05/12,21:25:20,06,10,1, 11.9,1,1, 2.805, 10567.020, 195.171, 52593.436 20/05/12,21:25:20,07,10,1, 11.9,1,1, 2.805, 10567.023, 195.156, 52593.420 20/05/12,21:25:20,08,10,1, 11.9,1,1, 2.805, 10567.010, 195.170, 52593.411 20/05/12,21:25:20,09,10,1, 11.9,1,1, 2.805, 10567.026, 195.154, 52593.445 20/05/12,21:25:20,10,10,1, 11.9,1,1, 2.805, 10567.012, 195.166, 52593.443 20/05/12,21:25:20,11,10,1, 11.9,1,1, 2.805, 10567.017, 195.203, 52593.420 20/05/12,21:25:20,12,10,1, 11.9,1,1, 2.805, 10567.013, 195.207, 52593.444 20/05/12,21:25:20,13,10,1, 11.9,1,1, 2.805, 10567.005, 195.200, 52593.452 20/05/12,21:25:20,14,10,1, 11.9,1,1, 2.805, 10566.987, 195.220, 52593.463 20/05/12,21:25:20,15,10,1, 11.9,1,1, 2.805, 10567.036, 195.209, 52593.428 20/05/12,21:25:20,16,10,1, 11.9,1,1, 2.805, 10567.016, 195.210, 52593.434 20/05/12,21:25:20,17,10,1, 11.9,1,1, 2.805, 10566.996, 195.214, 52593.452 20/05/12,21:25:20,18,10,1, 11.9,1,1, 2.805, 10567.004, 195.224, 52593.432 20/05/12,21:25:20,19,10,1, 11.9,1,1, 2.805, 10567.013, 195.249, 52593.451 20/05/12,21:25:21,00,10,1, 11.9,1,1, 2.804, 10566.998, 195.306, 52593.475 20/05/12,21:25:21,01,10,1, 11.9,1,1, 2.804, 10566.995, 195.237, 52593.464 20/05/12,21:25:21,02,10,1, 11.9,1,1, 2.804, 10566.997, 195.240, 52593.470 20/05/12,21:25:21,03,10,1, 11.9,1,1, 2.804, 10567.018, 195.255, 52593.498 20/05/12,21:25:21,04,10,1, 11.9,1,1, 2.804, 10566.974, 195.229, 52593.425 20/05/12,21:25:21,05,10,1, 11.9,1,1, 2.804, 10566.977, 195.209, 52593.437 20/05/12,21:25:21,06,10,1, 11.9,1,1, 2.804, 10567.008, 195.234, 52593.471 20/05/12,21:25:21,07,10,1, 11.9,1,1, 2.804, 10567.047, 195.241, 52593.153 20/05/12,21:25:21,08,10,1, 11.9,1,1, 2.804, 10566.990, 195.276, 52593.372 20/05/12,21:25:21,09,10,1, 11.9,1,1, 2.804, 10566.984, 195.283, 52593.481 20/05/12,21:25:21,10,10,1, 11.9,1,1, 2.804, 10566.987, 195.287, 52593.481 20/05/12,21:25:21,11,10,1, 11.9,1,1, 2.804, 10566.997, 195.267, 52593.482 20/05/12,21:25:21,12,10,1, 11.9,1,1, 2.804, 10566.968, 195.282, 52593.449 20/05/12,21:25:21,13,10,1, 11.9,1,1, 2.804, 10566.967, 195.245, 52593.478 20/05/12,21:25:21,14,10,1, 11.9,1,1, 2.804, 10566.961, 195.249, 52593.459 20/05/12,21:25:21,15,10,1, 11.9,1,1, 2.804, 10566.956, 195.275, 52593.499 20/05/12,21:25:21,16,10,1, 11.9,1,1, 2.804, 10566.984, 195.312, 52593.491 20/05/12,21:25:21,17,10,1, 11.9,1,1, 2.804, 10566.971, 195.330, 52593.526 20/05/12,21:25:21,18,10,1, 11.9,1,1, 2.804, 10566.975, 195.325, 52593.491 20/05/12,21:25:21,19,10,1, 11.9,1,1, 2.804, 10567.002, 195.306, 52593.475 20/05/12,21:25:22,00,10,1, 11.8,1,1, 2.803, 10566.972, 195.428, 52593.526 20/05/12,21:25:22,01,10,1, 11.8,1,1, 2.803, 10566.948, 195.319, 52593.465 20/05/12,21:25:22,02,10,1, 11.8,1,1, 2.803, 10566.955, 195.319, 52593.468 20/05/12,21:25:22,03,10,1, 11.8,1,1, 2.803, 10566.976, 195.335, 52593.480 20/05/12,21:25:22,04,10,1, 11.8,1,1, 2.803, 10566.964, 195.338, 52593.511 20/05/12,21:25:22,05,10,1, 11.8,1,1, 2.803, 10566.960, 195.363, 52593.521 20/05/12,21:25:22,06,10,1, 11.8,1,1, 2.803, 10566.954, 195.375, 52593.528 20/05/12,21:25:22,07,10,1, 11.8,1,1, 2.803, 10566.959, 195.377, 52593.522 20/05/12,21:25:22,08,10,1, 11.8,1,1, 2.803, 10566.968, 195.370, 52593.475 20/05/12,21:25:22,09,10,1, 11.8,1,1, 2.803, 10566.973, 195.363, 52593.505 20/05/12,21:25:22,10,10,1, 11.8,1,1, 2.803, 10566.948, 195.389, 52593.514 20/05/12,21:25:22,11,10,1, 11.8,1,1, 2.803, 10566.945, 195.371, 52593.492 20/05/12,21:25:22,12,10,1, 11.8,1,1, 2.803, 10566.963, 195.394, 52593.529 20/05/12,21:25:22,13,10,1, 11.8,1,1, 2.803, 10566.963, 195.409, 52593.496 20/05/12,21:25:22,14,10,1, 11.8,1,1, 2.803, 10566.993, 195.449, 52593.571 20/05/12,21:25:22,15,10,1, 11.8,1,1, 2.803, 10566.979, 195.418, 52593.526 20/05/12,21:25:22,16,10,1, 11.8,1,1, 2.803, 10566.973, 195.390, 52593.498 20/05/12,21:25:22,17,10,1, 11.8,1,1, 2.803, 10566.980, 195.402, 52593.511 20/05/12,21:25:22,18,10,1, 11.8,1,1, 2.803, 10566.947, 195.397, 52593.545 20/05/12,21:25:22,19,10,1, 11.8,1,1, 2.803, 10566.975, 195.428, 52593.526 20/05/12,21:25:23,00,10,1, 11.9,1,1, 2.806, 10566.931, 195.520, 52593.549 20/05/12,21:25:23,01,10,1, 11.9,1,1, 2.806, 10566.942, 195.455, 52593.528 20/05/12,21:25:23,02,10,1, 11.9,1,1, 2.806, 10566.961, 195.480, 52593.582 20/05/12,21:25:23,03,10,1, 11.9,1,1, 2.806, 10566.957, 195.463, 52593.579 20/05/12,21:25:23,04,10,1, 11.9,1,1, 2.806, 10566.960, 195.452, 52593.533 20/05/12,21:25:23,05,10,1, 11.9,1,1, 2.806, 10566.967, 195.462, 52593.544 20/05/12,21:25:23,06,10,1, 11.9,1,1, 2.806, 10566.953, 195.429, 52593.537 20/05/12,21:25:23,07,10,1, 11.9,1,1, 2.806, 10566.938, 195.439, 52593.476 20/05/12,21:25:23,08,10,1, 11.9,1,1, 2.806, 10566.953, 195.451, 52593.521 20/05/12,21:25:23,09,10,1, 11.9,1,1, 2.806, 10566.928, 195.466, 52593.554 20/05/12,21:25:23,10,10,1, 11.9,1,1, 2.806, 10566.936, 195.486, 52593.538 20/05/12,21:25:23,11,10,1, 11.9,1,1, 2.806, 10566.935, 195.469, 52593.564 20/05/12,21:25:23,12,10,1, 11.9,1,1, 2.806, 10566.928, 195.492, 52593.551 20/05/12,21:25:23,13,10,1, 11.9,1,1, 2.806, 10566.914, 195.522, 52593.547 20/05/12,21:25:23,14,10,1, 11.9,1,1, 2.806, 10566.922, 195.460, 52593.515 20/05/12,21:25:23,15,10,1, 11.9,1,1, 2.806, 10566.920, 195.468, 52593.564 20/05/12,21:25:23,16,10,1, 11.9,1,1, 2.806, 10566.933, 195.493, 52593.566 20/05/12,21:25:23,17,10,1, 11.9,1,1, 2.806, 10566.932, 195.519, 52593.553 20/05/12,21:25:23,18,10,1, 11.9,1,1, 2.806, 10566.939, 195.499, 52593.536 20/05/12,21:25:23,19,10,1, 11.9,1,1, 2.806, 10566.933, 195.520, 52593.549 20/05/12,21:25:24,00,10,1, 11.9,1,1, 2.805, 10566.914, 195.614, 52593.602 20/05/12,21:25:24,01,10,1, 11.9,1,1, 2.805, 10566.915, 195.529, 52593.531 20/05/12,21:25:24,02,10,1, 11.9,1,1, 2.805, 10566.915, 195.501, 52593.519 20/05/12,21:25:24,03,10,1, 11.9,1,1, 2.805, 10566.909, 195.504, 52593.502 20/05/12,21:25:24,04,10,1, 11.9,1,1, 2.805, 10566.923, 195.520, 52593.530 20/05/12,21:25:24,05,10,1, 11.9,1,1, 2.805, 10566.936, 195.551, 52593.561 20/05/12,21:25:24,06,10,1, 11.9,1,1, 2.805, 10566.923, 195.574, 52593.553 20/05/12,21:25:24,07,10,1, 11.9,1,1, 2.805, 10566.944, 195.564, 52593.575 20/05/12,21:25:24,08,10,1, 11.9,1,1, 2.805, 10566.952, 195.576, 52593.576 20/05/12,21:25:24,09,10,1, 11.9,1,1, 2.805, 10566.933, 195.567, 52593.583 20/05/12,21:25:24,10,10,1, 11.9,1,1, 2.805, 10566.913, 195.567, 52593.580 20/05/12,21:25:24,11,10,1, 11.9,1,1, 2.805, 10566.924, 195.556, 52593.556 20/05/12,21:25:24,12,10,1, 11.9,1,1, 2.805, 10566.920, 195.562, 52593.558 20/05/12,21:25:24,13,10,1, 11.9,1,1, 2.805, 10566.934, 195.577, 52593.546 20/05/12,21:25:24,14,10,1, 11.9,1,1, 2.805, 10566.935, 195.599, 52593.599 20/05/12,21:25:24,15,10,1, 11.9,1,1, 2.805, 10566.931, 195.609, 52593.586 20/05/12,21:25:24,16,10,1, 11.9,1,1, 2.805, 10566.940, 195.626, 52593.626 20/05/12,21:25:24,17,10,1, 11.9,1,1, 2.805, 10566.923, 195.607, 52593.592 20/05/12,21:25:24,18,10,1, 11.9,1,1, 2.805, 10566.920, 195.600, 52593.613 20/05/12,21:25:24,19,10,1, 11.9,1,1, 2.805, 10566.915, 195.614, 52593.602 20/05/12,21:25:25,00,10,1, 11.9,1,1, 2.803, 10566.914, 195.698, 52593.584 20/05/12,21:25:25,01,10,1, 11.9,1,1, 2.803, 10566.910, 195.605, 52593.581 20/05/12,21:25:25,02,10,1, 11.9,1,1, 2.803, 10566.916, 195.609, 52593.603 20/05/12,21:25:25,03,10,1, 11.9,1,1, 2.803, 10566.934, 195.651, 52593.635 20/05/12,21:25:25,04,10,1, 11.9,1,1, 2.803, 10566.909, 195.646, 52593.581 20/05/12,21:25:25,05,10,1, 11.9,1,1, 2.803, 10566.919, 195.635, 52593.597 20/05/12,21:25:25,06,10,1, 11.9,1,1, 2.803, 10566.936, 195.662, 52593.611 20/05/12,21:25:25,07,10,1, 11.9,1,1, 2.803, 10566.902, 195.628, 52593.572 20/05/12,21:25:25,08,10,1, 11.9,1,1, 2.803, 10566.889, 195.611, 52593.572 20/05/12,21:25:25,09,10,1, 11.9,1,1, 2.803, 10566.878, 195.641, 52593.527 20/05/12,21:25:25,10,10,1, 11.9,1,1, 2.803, 10566.865, 195.649, 52593.575 20/05/12,21:25:25,11,10,1, 11.9,1,1, 2.803, 10566.903, 195.647, 52593.625 20/05/12,21:25:25,12,10,1, 11.9,1,1, 2.803, 10566.890, 195.667, 52593.587 20/05/12,21:25:25,13,10,1, 11.9,1,1, 2.803, 10566.897, 195.694, 52593.600 20/05/12,21:25:25,14,10,1, 11.9,1,1, 2.803, 10566.904, 195.673, 52593.587 20/05/12,21:25:25,15,10,1, 11.9,1,1, 2.803, 10566.893, 195.680, 52593.625 20/05/12,21:25:25,16,10,1, 11.9,1,1, 2.803, 10566.897, 195.679, 52593.559 20/05/12,21:25:25,17,10,1, 11.9,1,1, 2.803, 10566.892, 195.671, 52593.606 20/05/12,21:25:25,18,10,1, 11.9,1,1, 2.803, 10566.897, 195.662, 52593.589 20/05/12,21:25:25,19,10,1, 11.9,1,1, 2.803, 10566.916, 195.698, 52593.584 20/05/12,21:25:26,00,10,1, 11.9,1,1, 2.803, 10566.906, 195.782, 52593.669 20/05/12,21:25:26,01,10,1, 11.9,1,1, 2.803, 10566.920, 195.719, 52593.634 20/05/12,21:25:26,02,10,1, 11.9,1,1, 2.803, 10566.902, 195.710, 52593.628 20/05/12,21:25:26,03,10,1, 11.9,1,1, 2.803, 10566.891, 195.712, 52593.619 20/05/12,21:25:26,04,10,1, 11.9,1,1, 2.803, 10566.899, 195.712, 52593.609 20/05/12,21:25:26,05,10,1, 11.9,1,1, 2.803, 10566.903, 195.690, 52593.589 20/05/12,21:25:26,06,10,1, 11.9,1,1, 2.803, 10566.880, 195.702, 52593.601 20/05/12,21:25:26,07,10,1, 11.9,1,1, 2.803, 10566.877, 195.729, 52593.638 20/05/12,21:25:26,08,10,1, 11.9,1,1, 2.803, 10566.902, 195.706, 52593.655 20/05/12,21:25:26,09,10,1, 11.9,1,1, 2.803, 10566.906, 195.743, 52593.636 20/05/12,21:25:26,10,10,1, 11.9,1,1, 2.803, 10566.887, 195.743, 52593.653 20/05/12,21:25:26,11,10,1, 11.9,1,1, 2.803, 10566.878, 195.728, 52593.493 20/05/12,21:25:26,12,10,1, 11.9,1,1, 2.803, 10566.883, 195.751, 52593.716 20/05/12,21:25:26,13,10,1, 11.9,1,1, 2.803, 10566.899, 195.747, 52593.668 20/05/12,21:25:26,14,10,1, 11.9,1,1, 2.803, 10566.901, 195.741, 52593.628 20/05/12,21:25:26,15,10,1, 11.9,1,1, 2.803, 10566.885, 195.719, 52593.636 20/05/12,21:25:26,16,10,1, 11.9,1,1, 2.803, 10566.896, 195.746, 52593.635 20/05/12,21:25:26,17,10,1, 11.9,1,1, 2.803, 10566.893, 195.732, 52593.509 20/05/12,21:25:26,18,10,1, 11.9,1,1, 2.803, 10566.906, 195.765, 52593.666 20/05/12,21:25:26,19,10,1, 11.9,1,1, 2.803, 10566.908, 195.782, 52593.669 20/05/12,21:25:27,00,10,1, 11.9,1,1, 2.803, 10566.889, 195.824, 52593.653 20/05/12,21:25:27,01,10,1, 11.9,1,1, 2.803, 10566.884, 195.764, 52593.680 20/05/12,21:25:27,02,10,1, 11.9,1,1, 2.803, 10566.897, 195.762, 52593.629 20/05/12,21:25:27,03,10,1, 11.9,1,1, 2.803, 10566.884, 195.759, 52593.636 20/05/12,21:25:27,04,10,1, 11.9,1,1, 2.803, 10566.876, 195.777, 52593.656 20/05/12,21:25:27,05,10,1, 11.9,1,1, 2.803, 10566.877, 195.751, 52593.688 20/05/12,21:25:27,06,10,1, 11.9,1,1, 2.803, 10566.867, 195.790, 52593.676 20/05/12,21:25:27,07,10,1, 11.9,1,1, 2.803, 10566.895, 195.795, 52593.673 20/05/12,21:25:27,08,10,1, 11.9,1,1, 2.803, 10566.868, 195.818, 52593.658 20/05/12,21:25:27,09,10,1, 11.9,1,1, 2.803, 10566.872, 195.790, 52593.789 20/05/12,21:25:27,10,10,1, 11.9,1,1, 2.803, 10566.905, 195.801, 52593.634 20/05/12,21:25:27,11,10,1, 11.9,1,1, 2.803, 10566.885, 195.791, 52593.611 20/05/12,21:25:27,12,10,1, 11.9,1,1, 2.803, 10566.887, 195.782, 52593.646 20/05/12,21:25:27,13,10,1, 11.9,1,1, 2.803, 10566.910, 195.788, 52593.658 20/05/12,21:25:27,14,10,1, 11.9,1,1, 2.803, 10566.883, 195.785, 52593.653 20/05/12,21:25:27,15,10,1, 11.9,1,1, 2.803, 10566.881, 195.815, 52593.651 20/05/12,21:25:27,16,10,1, 11.9,1,1, 2.803, 10566.897, 195.811, 52593.717 20/05/12,21:25:27,17,10,1, 11.9,1,1, 2.803, 10566.899, 195.847, 52593.690 20/05/12,21:25:27,18,10,1, 11.9,1,1, 2.803, 10566.852, 195.849, 52593.715 20/05/12,21:25:27,19,10,1, 11.9,1,1, 2.803, 10566.892, 195.824, 52593.653 20/05/12,21:25:28,00,10,1, 11.8,1,1, 2.801, 10566.839, 195.868, 52593.681 20/05/12,21:25:28,01,10,1, 11.8,1,1, 2.801, 10566.842, 195.805, 52593.633 20/05/12,21:25:28,02,10,1, 11.8,1,1, 2.801, 10566.877, 195.816, 52593.659 20/05/12,21:25:28,03,10,1, 11.8,1,1, 2.801, 10566.869, 195.857, 52593.680 20/05/12,21:25:28,04,10,1, 11.8,1,1, 2.801, 10566.868, 195.839, 52593.684 20/05/12,21:25:28,05,10,1, 11.8,1,1, 2.801, 10566.875, 195.856, 52593.712 20/05/12,21:25:28,06,10,1, 11.8,1,1, 2.801, 10566.889, 195.890, 52593.730 20/05/12,21:25:28,07,10,1, 11.8,1,1, 2.801, 10566.912, 195.828, 52593.468 20/05/12,21:25:28,08,10,1, 11.8,1,1, 2.801, 10566.877, 195.836, 52593.633 20/05/12,21:25:28,09,10,1, 11.8,1,1, 2.801, 10566.849, 195.826, 52593.687 20/05/12,21:25:28,10,10,1, 11.8,1,1, 2.801, 10566.870, 195.829, 52593.684 20/05/12,21:25:28,11,10,1, 11.8,1,1, 2.801, 10566.858, 195.849, 52593.687 20/05/12,21:25:28,12,10,1, 11.8,1,1, 2.801, 10566.863, 195.859, 52593.745 20/05/12,21:25:28,13,10,1, 11.8,1,1, 2.801, 10566.875, 195.890, 52593.697 20/05/12,21:25:28,14,10,1, 11.8,1,1, 2.801, 10566.868, 195.863, 52593.689 20/05/12,21:25:28,15,10,1, 11.8,1,1, 2.801, 10566.884, 195.885, 52593.750 20/05/12,21:25:28,16,10,1, 11.8,1,1, 2.801, 10566.868, 195.910, 52593.726 20/05/12,21:25:28,17,10,1, 11.8,1,1, 2.801, 10566.902, 195.861, 52593.741 20/05/12,21:25:28,18,10,1, 11.8,1,1, 2.801, 10566.831, 195.841, 52593.673 20/05/12,21:25:28,19,10,1, 11.8,1,1, 2.801, 10566.843, 195.868, 52593.681 20/05/12,21:25:29,00,11,1, 11.9,1,1, 2.805, 10566.822, 195.967, 52593.729 20/05/12,21:25:29,01,11,1, 11.9,1,1, 2.805, 10566.842, 195.877, 52593.727 20/05/12,21:25:29,02,11,1, 11.9,1,1, 2.805, 10566.855, 195.908, 52593.746 20/05/12,21:25:29,03,11,1, 11.9,1,1, 2.805, 10566.869, 195.916, 52593.757 20/05/12,21:25:29,04,11,1, 11.9,1,1, 2.805, 10566.855, 195.921, 52593.753 20/05/12,21:25:29,05,11,1, 11.9,1,1, 2.805, 10566.872, 195.912, 52593.768 20/05/12,21:25:29,06,11,1, 11.9,1,1, 2.805, 10566.857, 195.924, 52593.734 20/05/12,21:25:29,07,11,1, 11.9,1,1, 2.805, 10566.841, 195.890, 52593.703 20/05/12,21:25:29,08,11,1, 11.9,1,1, 2.805, 10566.864, 195.897, 52593.725 20/05/12,21:25:29,09,11,1, 11.9,1,1, 2.805, 10566.839, 195.889, 52593.727 20/05/12,21:25:29,10,11,1, 11.9,1,1, 2.805, 10566.867, 195.919, 52593.748 20/05/12,21:25:29,11,11,1, 11.9,1,1, 2.805, 10566.849, 195.930, 52593.745 20/05/12,21:25:29,12,11,1, 11.9,1,1, 2.805, 10566.857, 195.941, 52593.749 20/05/12,21:25:29,13,11,1, 11.9,1,1, 2.805, 10566.867, 195.943, 52593.714 20/05/12,21:25:29,14,11,1, 11.9,1,1, 2.805, 10566.841, 195.944, 52593.722 20/05/12,21:25:29,15,11,1, 11.9,1,1, 2.805, 10566.836, 195.921, 52593.723 20/05/12,21:25:29,16,11,1, 11.9,1,1, 2.805, 10566.852, 195.938, 52593.714 20/05/12,21:25:29,17,11,1, 11.9,1,1, 2.805, 10566.834, 195.932, 52593.700 20/05/12,21:25:29,18,11,1, 11.9,1,1, 2.805, 10566.806, 195.935, 52593.693 20/05/12,21:25:29,19,11,1, 11.9,1,1, 2.805, 10566.828, 195.967, 52593.729 20/05/12,21:25:30,00,10,1, 11.9,1,1, 2.802, 10566.806, 196.019, 52593.966 20/05/12,21:25:30,01,10,1, 11.9,1,1, 2.802, 10566.849, 195.949, 52593.729 20/05/12,21:25:30,02,10,1, 11.9,1,1, 2.802, 10566.849, 195.969, 52593.733 20/05/12,21:25:30,03,10,1, 11.9,1,1, 2.802, 10566.857, 195.936, 52593.733 20/05/12,21:25:30,04,10,1, 11.9,1,1, 2.802, 10566.820, 195.937, 52593.725 20/05/12,21:25:30,05,10,1, 11.9,1,1, 2.802, 10566.838, 195.933, 52593.723 20/05/12,21:25:30,06,10,1, 11.9,1,1, 2.802, 10566.808, 195.916, 52593.729 20/05/12,21:25:30,07,10,1, 11.9,1,1, 2.802, 10566.840, 195.954, 52593.755 20/05/12,21:25:30,08,10,1, 11.9,1,1, 2.802, 10566.836, 195.967, 52593.785 20/05/12,21:25:30,09,10,1, 11.9,1,1, 2.802, 10566.837, 195.978, 52593.737 20/05/12,21:25:30,10,10,1, 11.9,1,1, 2.802, 10566.858, 195.983, 52593.773 20/05/12,21:25:30,11,10,1, 11.9,1,1, 2.802, 10566.835, 195.994, 52593.736 20/05/12,21:25:30,12,10,1, 11.9,1,1, 2.802, 10566.839, 195.944, 52593.756 20/05/12,21:25:30,13,10,1, 11.9,1,1, 2.802, 10566.816, 195.940, 52593.722 20/05/12,21:25:30,14,10,1, 11.9,1,1, 2.802, 10566.826, 195.962, 52593.744 20/05/12,21:25:30,15,10,1, 11.9,1,1, 2.802, 10566.824, 195.944, 52593.738 20/05/12,21:25:30,16,10,1, 11.9,1,1, 2.802, 10566.830, 195.954, 52593.757 20/05/12,21:25:30,17,10,1, 11.9,1,1, 2.802, 10566.850, 195.974, 52593.469 20/05/12,21:25:30,18,10,1, 11.9,1,1, 2.802, 10566.816, 196.004, 52593.638 20/05/12,21:25:30,19,10,1, 11.9,1,1, 2.802, 10566.814, 196.019, 52593.966 20/05/12,21:25:31,00,10,1, 11.8,1,1, 2.804, 10566.781, 196.025, 52593.752 20/05/12,21:25:31,01,10,1, 11.8,1,1, 2.804, 10566.797, 195.983, 52593.802 20/05/12,21:25:31,02,10,1, 11.8,1,1, 2.804, 10566.766, 195.970, 52593.800 20/05/12,21:25:31,03,10,1, 11.8,1,1, 2.804, 10566.800, 195.979, 52593.757 20/05/12,21:25:31,04,10,1, 11.8,1,1, 2.804, 10566.838, 196.013, 52593.759 20/05/12,21:25:31,05,10,1, 11.8,1,1, 2.804, 10566.814, 196.002, 52593.753 20/05/12,21:25:31,06,10,1, 11.8,1,1, 2.804, 10566.811, 196.016, 52593.793 20/05/12,21:25:31,07,10,1, 11.8,1,1, 2.804, 10566.817, 196.014, 52593.801 20/05/12,21:25:31,08,10,1, 11.8,1,1, 2.804, 10566.808, 196.043, 52593.809 20/05/12,21:25:31,09,10,1, 11.8,1,1, 2.804, 10566.802, 196.031, 52593.781 20/05/12,21:25:31,10,10,1, 11.8,1,1, 2.804, 10566.806, 196.034, 52594.097 20/05/12,21:25:31,11,10,1, 11.8,1,1, 2.804, 10566.838, 195.997, 52593.690 20/05/12,21:25:31,12,10,1, 11.8,1,1, 2.804, 10566.826, 195.983, 52593.733 20/05/12,21:25:31,13,10,1, 11.8,1,1, 2.804, 10566.820, 196.021, 52593.747 20/05/12,21:25:31,14,10,1, 11.8,1,1, 2.804, 10566.794, 196.014, 52593.762 20/05/12,21:25:31,15,10,1, 11.8,1,1, 2.804, 10566.803, 196.042, 52593.778 20/05/12,21:25:31,16,10,1, 11.8,1,1, 2.804, 10566.825, 196.069, 52593.797 20/05/12,21:25:31,17,10,1, 11.8,1,1, 2.804, 10566.798, 196.044, 52593.797 20/05/12,21:25:31,18,10,1, 11.8,1,1, 2.804, 10566.805, 196.021, 52593.786 20/05/12,21:25:31,19,10,1, 11.8,1,1, 2.804, 10566.787, 196.025, 52593.752 20/05/12,21:25:32,00,10,1, 11.9,1,1, 2.802, 10566.739, 196.063, 52593.828 20/05/12,21:25:32,01,10,1, 11.9,1,1, 2.802, 10566.796, 196.028, 52593.773 20/05/12,21:25:32,02,10,1, 11.9,1,1, 2.802, 10566.807, 196.040, 52593.799 20/05/12,21:25:32,03,10,1, 11.9,1,1, 2.802, 10566.788, 196.065, 52593.806 20/05/12,21:25:32,04,10,1, 11.9,1,1, 2.802, 10566.790, 196.032, 52593.790 20/05/12,21:25:32,05,10,1, 11.9,1,1, 2.802, 10566.782, 196.041, 52593.802 20/05/12,21:25:32,06,10,1, 11.9,1,1, 2.802, 10566.778, 196.032, 52593.813 20/05/12,21:25:32,07,10,1, 11.9,1,1, 2.802, 10566.742, 196.024, 52593.657 20/05/12,21:25:32,08,10,1, 11.9,1,1, 2.802, 10566.783, 196.029, 52593.832 20/05/12,21:25:32,09,10,1, 11.9,1,1, 2.802, 10566.791, 196.033, 52593.749 20/05/12,21:25:32,10,10,1, 11.9,1,1, 2.802, 10566.786, 196.049, 52593.793 20/05/12,21:25:32,11,10,1, 11.9,1,1, 2.802, 10566.776, 196.057, 52593.827 20/05/12,21:25:32,12,10,1, 11.9,1,1, 2.802, 10566.796, 196.045, 52593.876 20/05/12,21:25:32,13,10,1, 11.9,1,1, 2.802, 10566.775, 196.088, 52593.822 20/05/12,21:25:32,14,10,1, 11.9,1,1, 2.802, 10566.789, 196.064, 52593.828 20/05/12,21:25:32,15,10,1, 11.9,1,1, 2.802, 10566.753, 196.071, 52593.787 20/05/12,21:25:32,16,10,1, 11.9,1,1, 2.802, 10566.754, 196.064, 52593.839 20/05/12,21:25:32,17,10,1, 11.9,1,1, 2.802, 10566.755, 196.045, 52593.821 20/05/12,21:25:32,18,10,1, 11.9,1,1, 2.802, 10566.763, 196.049, 52593.813 20/05/12,21:25:32,19,10,1, 11.9,1,1, 2.802, 10566.745, 196.063, 52593.828 20/05/12,21:25:33,00,10,1, 11.9,1,1, 2.802, 10566.689, 196.126, 52593.871 20/05/12,21:25:33,01,10,1, 11.9,1,1, 2.802, 10566.780, 196.083, 52593.825 20/05/12,21:25:33,02,10,1, 11.9,1,1, 2.802, 10566.763, 196.093, 52593.837 20/05/12,21:25:33,03,10,1, 11.9,1,1, 2.802, 10566.746, 196.118, 52593.828 20/05/12,21:25:33,04,10,1, 11.9,1,1, 2.802, 10566.756, 196.066, 52593.797 20/05/12,21:25:33,05,10,1, 11.9,1,1, 2.802, 10566.753, 196.063, 52593.793 20/05/12,21:25:33,06,10,1, 11.9,1,1, 2.802, 10566.776, 196.035, 52593.676 20/05/12,21:25:33,07,10,1, 11.9,1,1, 2.802, 10566.745, 196.074, 52593.788 20/05/12,21:25:33,08,10,1, 11.9,1,1, 2.802, 10566.725, 196.099, 52593.984 20/05/12,21:25:33,09,10,1, 11.9,1,1, 2.802, 10566.747, 196.080, 52593.823 20/05/12,21:25:33,10,10,1, 11.9,1,1, 2.802, 10566.749, 196.109, 52593.871 20/05/12,21:25:33,11,10,1, 11.9,1,1, 2.802, 10566.727, 196.108, 52593.831 20/05/12,21:25:33,12,10,1, 11.9,1,1, 2.802, 10566.708, 196.106, 52593.858 20/05/12,21:25:33,13,10,1, 11.9,1,1, 2.802, 10566.721, 196.103, 52593.904 20/05/12,21:25:33,14,10,1, 11.9,1,1, 2.802, 10566.731, 196.087, 52593.871 20/05/12,21:25:33,15,10,1, 11.9,1,1, 2.802, 10566.712, 196.091, 52593.859 20/05/12,21:25:33,16,10,1, 11.9,1,1, 2.802, 10566.736, 196.094, 52593.856 20/05/12,21:25:33,17,10,1, 11.9,1,1, 2.802, 10566.729, 196.129, 52593.866 20/05/12,21:25:33,18,10,1, 11.9,1,1, 2.802, 10566.723, 196.111, 52593.867 20/05/12,21:25:33,19,10,1, 11.9,1,1, 2.802, 10566.697, 196.126, 52593.871 20/05/12,21:25:34,00,10,1, 11.9,1,1, 2.802, 10566.655, 196.181, 52593.903 20/05/12,21:25:34,01,10,1, 11.9,1,1, 2.802, 10566.705, 196.151, 52593.867 20/05/12,21:25:34,02,10,1, 11.9,1,1, 2.802, 10566.708, 196.154, 52593.883 20/05/12,21:25:34,03,10,1, 11.9,1,1, 2.802, 10566.695, 196.126, 52593.836 20/05/12,21:25:34,04,10,1, 11.9,1,1, 2.802, 10566.702, 196.161, 52593.898 20/05/12,21:25:34,05,10,1, 11.9,1,1, 2.802, 10566.691, 196.142, 52593.878 20/05/12,21:25:34,06,10,1, 11.9,1,1, 2.802, 10566.704, 196.163, 52593.915 20/05/12,21:25:34,07,10,1, 11.9,1,1, 2.802, 10566.685, 196.170, 52593.922 20/05/12,21:25:34,08,10,1, 11.9,1,1, 2.802, 10566.697, 196.180, 52593.908 20/05/12,21:25:34,09,10,1, 11.9,1,1, 2.802, 10566.695, 196.169, 52593.891 20/05/12,21:25:34,10,10,1, 11.9,1,1, 2.802, 10566.675, 196.170, 52593.878 20/05/12,21:25:34,11,10,1, 11.9,1,1, 2.802, 10566.669, 196.166, 52593.922 20/05/12,21:25:34,12,10,1, 11.9,1,1, 2.802, 10566.670, 196.137, 52593.880 20/05/12,21:25:34,13,10,1, 11.9,1,1, 2.802, 10566.663, 196.168, 52593.894 20/05/12,21:25:34,14,10,1, 11.9,1,1, 2.802, 10566.678, 196.162, 52593.909 20/05/12,21:25:34,15,10,1, 11.9,1,1, 2.802, 10566.682, 196.173, 52593.883 20/05/12,21:25:34,16,10,1, 11.9,1,1, 2.802, 10566.673, 196.181, 52593.951 20/05/12,21:25:34,17,10,1, 11.9,1,1, 2.802, 10566.682, 196.179, 52593.964 20/05/12,21:25:34,18,10,1, 11.9,1,1, 2.802, 10566.680, 196.172, 52593.899 20/05/12,21:25:34,19,10,1, 11.9,1,1, 2.802, 10566.661, 196.181, 52593.903 20/05/12,21:25:35,00,11,1, 11.9,1,1, 2.802, 10566.664, 196.240, 52593.968 20/05/12,21:25:35,01,11,1, 11.9,1,1, 2.802, 10566.670, 196.184, 52593.892 20/05/12,21:25:35,02,11,1, 11.9,1,1, 2.802, 10566.642, 196.178, 52593.893 20/05/12,21:25:35,03,11,1, 11.9,1,1, 2.802, 10566.658, 196.194, 52593.933 20/05/12,21:25:35,04,11,1, 11.9,1,1, 2.802, 10566.664, 196.211, 52593.950 20/05/12,21:25:35,05,11,1, 11.9,1,1, 2.802, 10566.657, 196.231, 52593.939 20/05/12,21:25:35,06,11,1, 11.9,1,1, 2.802, 10566.690, 196.216, 52593.924 20/05/12,21:25:35,07,11,1, 11.9,1,1, 2.802, 10566.654, 196.232, 52593.928 20/05/12,21:25:35,08,11,1, 11.9,1,1, 2.802, 10566.657, 196.214, 52593.880 20/05/12,21:25:35,09,11,1, 11.9,1,1, 2.802, 10566.663, 196.203, 52593.912 20/05/12,21:25:35,10,11,1, 11.9,1,1, 2.802, 10566.646, 196.179, 52593.872 20/05/12,21:25:35,11,11,1, 11.9,1,1, 2.802, 10566.643, 196.203, 52593.902 20/05/12,21:25:35,12,11,1, 11.9,1,1, 2.802, 10566.632, 196.226, 52593.961 20/05/12,21:25:35,13,11,1, 11.9,1,1, 2.802, 10566.649, 196.239, 52593.963 20/05/12,21:25:35,14,11,1, 11.9,1,1, 2.802, 10566.642, 196.244, 52593.974 20/05/12,21:25:35,15,11,1, 11.9,1,1, 2.802, 10566.658, 196.223, 52593.965 20/05/12,21:25:35,16,11,1, 11.9,1,1, 2.802, 10566.660, 196.235, 52593.969 20/05/12,21:25:35,17,11,1, 11.9,1,1, 2.802, 10566.654, 196.229, 52593.987 20/05/12,21:25:35,18,11,1, 11.9,1,1, 2.802, 10566.639, 196.220, 52593.906 20/05/12,21:25:35,19,11,1, 11.9,1,1, 2.802, 10566.664, 196.240, 52593.968 20/05/12,21:25:36,00,11,1, 11.8,1,1, 2.804, 10566.614, 196.298, 52594.012 20/05/12,21:25:36,01,11,1, 11.8,1,1, 2.804, 10566.665, 196.229, 52593.919 20/05/12,21:25:36,02,11,1, 11.8,1,1, 2.804, 10566.666, 196.237, 52593.963 20/05/12,21:25:36,03,11,1, 11.8,1,1, 2.804, 10566.664, 196.279, 52593.984 20/05/12,21:25:36,04,11,1, 11.8,1,1, 2.804, 10566.634, 196.250, 52593.998 20/05/12,21:25:36,05,11,1, 11.8,1,1, 2.804, 10566.645, 196.299, 52593.983 20/05/12,21:25:36,06,11,1, 11.8,1,1, 2.804, 10566.650, 196.281, 52593.978 20/05/12,21:25:36,07,11,1, 11.8,1,1, 2.804, 10566.651, 196.265, 52593.995 20/05/12,21:25:36,08,11,1, 11.8,1,1, 2.804, 10566.632, 196.227, 52593.933 20/05/12,21:25:36,09,11,1, 11.8,1,1, 2.804, 10566.632, 196.238, 52593.922 20/05/12,21:25:36,10,11,1, 11.8,1,1, 2.804, 10566.633, 196.267, 52593.972 20/05/12,21:25:36,11,11,1, 11.8,1,1, 2.804, 10566.632, 196.282, 52593.967 20/05/12,21:25:36,12,11,1, 11.8,1,1, 2.804, 10566.648, 196.283, 52593.972 20/05/12,21:25:36,13,11,1, 11.8,1,1, 2.804, 10566.668, 196.308, 52594.012 20/05/12,21:25:36,14,11,1, 11.8,1,1, 2.804, 10566.662, 196.316, 52594.011 20/05/12,21:25:36,15,11,1, 11.8,1,1, 2.804, 10566.641, 196.297, 52593.997 20/05/12,21:25:36,16,11,1, 11.8,1,1, 2.804, 10566.656, 196.297, 52594.034 20/05/12,21:25:36,17,11,1, 11.8,1,1, 2.804, 10566.621, 196.266, 52593.983 20/05/12,21:25:36,18,11,1, 11.8,1,1, 2.804, 10566.645, 196.295, 52594.009 20/05/12,21:25:36,19,11,1, 11.8,1,1, 2.804, 10566.620, 196.298, 52594.012 20/05/12,21:25:37,00,10,1, 11.9,1,1, 2.802, 10566.655, 196.357, 52594.072 20/05/12,21:25:37,01,10,1, 11.9,1,1, 2.802, 10566.654, 196.312, 52594.013 20/05/12,21:25:37,02,10,1, 11.9,1,1, 2.802, 10566.649, 196.319, 52594.031 20/05/12,21:25:37,03,10,1, 11.9,1,1, 2.802, 10566.648, 196.324, 52594.022 20/05/12,21:25:37,04,10,1, 11.9,1,1, 2.802, 10566.626, 196.355, 52594.001 20/05/12,21:25:37,05,10,1, 11.9,1,1, 2.802, 10566.679, 196.314, 52593.961 20/05/12,21:25:37,06,10,1, 11.9,1,1, 2.802, 10566.623, 196.297, 52593.999 20/05/12,21:25:37,07,10,1, 11.9,1,1, 2.802, 10566.646, 196.322, 52594.032 20/05/12,21:25:37,08,10,1, 11.9,1,1, 2.802, 10566.644, 196.287, 52594.037 20/05/12,21:25:37,09,10,1, 11.9,1,1, 2.802, 10566.687, 196.325, 52594.013 20/05/12,21:25:37,10,10,1, 11.9,1,1, 2.802, 10566.684, 196.329, 52594.058 20/05/12,21:25:37,11,10,1, 11.9,1,1, 2.802, 10566.682, 196.359, 52594.067 20/05/12,21:25:37,12,10,1, 11.9,1,1, 2.802, 10566.668, 196.346, 52594.044 20/05/12,21:25:37,13,10,1, 11.9,1,1, 2.802, 10566.678, 196.350, 52594.036 20/05/12,21:25:37,14,10,1, 11.9,1,1, 2.802, 10566.657, 196.337, 52594.051 20/05/12,21:25:37,15,10,1, 11.9,1,1, 2.802, 10566.703, 196.310, 52593.813 20/05/12,21:25:37,16,10,1, 11.9,1,1, 2.802, 10566.602, 196.318, 52593.868 20/05/12,21:25:37,17,10,1, 11.9,1,1, 2.802, 10566.666, 196.332, 52594.093 20/05/12,21:25:37,18,10,1, 11.9,1,1, 2.802, 10566.668, 196.339, 52594.089 20/05/12,21:25:37,19,10,1, 11.9,1,1, 2.802, 10566.663, 196.357, 52594.072 20/05/12,21:25:38,00,10,1, 11.9,1,1, 2.807, 10566.714, 196.430, 52594.153 20/05/12,21:25:38,01,10,1, 11.9,1,1, 2.807, 10566.695, 196.368, 52594.087 20/05/12,21:25:38,02,10,1, 11.9,1,1, 2.807, 10566.677, 196.376, 52594.077 20/05/12,21:25:38,03,10,1, 11.9,1,1, 2.807, 10566.668, 196.345, 52594.060 20/05/12,21:25:38,04,10,1, 11.9,1,1, 2.807, 10566.677, 196.344, 52594.019 20/05/12,21:25:38,05,10,1, 11.9,1,1, 2.807, 10566.649, 196.343, 52594.034 20/05/12,21:25:38,06,10,1, 11.9,1,1, 2.807, 10566.678, 196.359, 52594.079 20/05/12,21:25:38,07,10,1, 11.9,1,1, 2.807, 10566.693, 196.379, 52594.119 20/05/12,21:25:38,08,10,1, 11.9,1,1, 2.807, 10566.680, 196.386, 52594.080 20/05/12,21:25:38,09,10,1, 11.9,1,1, 2.807, 10566.710, 196.393, 52594.138 20/05/12,21:25:38,10,10,1, 11.9,1,1, 2.807, 10566.686, 196.384, 52594.109 20/05/12,21:25:38,11,10,1, 11.9,1,1, 2.807, 10566.704, 196.401, 52594.097 20/05/12,21:25:38,12,10,1, 11.9,1,1, 2.807, 10566.707, 196.383, 52594.087 20/05/12,21:25:38,13,10,1, 11.9,1,1, 2.807, 10566.668, 196.364, 52594.080 20/05/12,21:25:38,14,10,1, 11.9,1,1, 2.807, 10566.706, 196.389, 52594.086 20/05/12,21:25:38,15,10,1, 11.9,1,1, 2.807, 10566.718, 196.383, 52594.048 20/05/12,21:25:38,16,10,1, 11.9,1,1, 2.807, 10566.730, 196.410, 52594.123 20/05/12,21:25:38,17,10,1, 11.9,1,1, 2.807, 10566.739, 196.421, 52594.109 20/05/12,21:25:38,18,10,1, 11.9,1,1, 2.807, 10566.736, 196.434, 52594.119 20/05/12,21:25:38,19,10,1, 11.9,1,1, 2.807, 10566.715, 196.430, 52594.153 20/05/12,21:25:39,00,10,1, 11.8,1,1, 2.803, 10566.781, 196.445, 52594.127 20/05/12,21:25:39,01,10,1, 11.8,1,1, 2.803, 10566.726, 196.385, 52594.137 20/05/12,21:25:39,02,10,1, 11.8,1,1, 2.803, 10566.715, 196.364, 52594.116 20/05/12,21:25:39,03,10,1, 11.8,1,1, 2.803, 10566.747, 196.369, 52594.122 20/05/12,21:25:39,04,10,1, 11.8,1,1, 2.803, 10566.744, 196.407, 52594.093 20/05/12,21:25:39,05,10,1, 11.8,1,1, 2.803, 10566.739, 196.406, 52594.090 20/05/12,21:25:39,06,10,1, 11.8,1,1, 2.803, 10566.757, 196.416, 52594.100 20/05/12,21:25:39,07,10,1, 11.8,1,1, 2.803, 10566.745, 196.432, 52594.097 20/05/12,21:25:39,08,10,1, 11.8,1,1, 2.803, 10566.754, 196.427, 52594.110 20/05/12,21:25:39,09,10,1, 11.8,1,1, 2.803, 10566.759, 196.426, 52594.123 20/05/12,21:25:39,10,10,1, 11.8,1,1, 2.803, 10566.769, 196.430, 52594.105 20/05/12,21:25:39,11,10,1, 11.8,1,1, 2.803, 10566.719, 196.428, 52594.128 20/05/12,21:25:39,12,10,1, 11.8,1,1, 2.803, 10566.755, 196.422, 52594.127 20/05/12,21:25:39,13,10,1, 11.8,1,1, 2.803, 10566.772, 196.428, 52594.109 20/05/12,21:25:39,14,10,1, 11.8,1,1, 2.803, 10566.761, 196.416, 52594.143 20/05/12,21:25:39,15,10,1, 11.8,1,1, 2.803, 10566.789, 196.456, 52594.126 20/05/12,21:25:39,16,10,1, 11.8,1,1, 2.803, 10566.782, 196.486, 52594.134 20/05/12,21:25:39,17,10,1, 11.8,1,1, 2.803, 10566.785, 196.458, 52594.124 20/05/12,21:25:39,18,10,1, 11.8,1,1, 2.803, 10566.805, 196.489, 52594.136 20/05/12,21:25:39,19,10,1, 11.8,1,1, 2.803, 10566.788, 196.445, 52594.127 20/05/12,21:25:40,00,10,1, 11.9,1,1, 2.805, 10566.847, 196.477, 52594.188 20/05/12,21:25:40,01,10,1, 11.9,1,1, 2.805, 10566.783, 196.446, 52594.091 20/05/12,21:25:40,02,10,1, 11.9,1,1, 2.805, 10566.799, 196.457, 52594.195 20/05/12,21:25:40,03,10,1, 11.9,1,1, 2.805, 10566.796, 196.467, 52594.184 20/05/12,21:25:40,04,10,1, 11.9,1,1, 2.805, 10566.775, 196.449, 52594.162 20/05/12,21:25:40,05,10,1, 11.9,1,1, 2.805, 10566.792, 196.492, 52594.152 20/05/12,21:25:40,06,10,1, 11.9,1,1, 2.805, 10566.805, 196.470, 52594.193 20/05/12,21:25:40,07,10,1, 11.9,1,1, 2.805, 10566.827, 196.472, 52594.163 20/05/12,21:25:40,08,10,1, 11.9,1,1, 2.805, 10566.804, 196.462, 52594.149 20/05/12,21:25:40,09,10,1, 11.9,1,1, 2.805, 10566.795, 196.484, 52594.193 20/05/12,21:25:40,10,10,1, 11.9,1,1, 2.805, 10566.809, 196.457, 52594.143 20/05/12,21:25:40,11,10,1, 11.9,1,1, 2.805, 10566.843, 196.486, 52594.198 20/05/12,21:25:40,12,10,1, 11.9,1,1, 2.805, 10566.821, 196.507, 52594.204 20/05/12,21:25:40,13,10,1, 11.9,1,1, 2.805, 10566.822, 196.489, 52594.184 20/05/12,21:25:40,14,10,1, 11.9,1,1, 2.805, 10566.829, 196.507, 52594.176 20/05/12,21:25:40,15,10,1, 11.9,1,1, 2.805, 10566.867, 196.515, 52594.223 20/05/12,21:25:40,16,10,1, 11.9,1,1, 2.805, 10566.828, 196.498, 52594.160 20/05/12,21:25:40,17,10,1, 11.9,1,1, 2.805, 10566.814, 196.470, 52594.231 20/05/12,21:25:40,18,10,1, 11.9,1,1, 2.805, 10566.843, 196.484, 52594.169 20/05/12,21:25:40,19,10,1, 11.9,1,1, 2.805, 10566.852, 196.477, 52594.188 20/05/12,21:25:41,00,10,1, 11.9,1,1, 2.805, 10566.906, 196.588, 52594.245 20/05/12,21:25:41,01,10,1, 11.9,1,1, 2.805, 10566.877, 196.566, 52594.216 20/05/12,21:25:41,02,10,1, 11.9,1,1, 2.805, 10566.882, 196.522, 52594.252 20/05/12,21:25:41,03,10,1, 11.9,1,1, 2.805, 10566.869, 196.533, 52594.216 20/05/12,21:25:41,04,10,1, 11.9,1,1, 2.805, 10566.854, 196.532, 52594.283 20/05/12,21:25:41,05,10,1, 11.9,1,1, 2.805, 10566.865, 196.508, 52594.185 20/05/12,21:25:41,06,10,1, 11.9,1,1, 2.805, 10566.858, 196.524, 52594.195 20/05/12,21:25:41,07,10,1, 11.9,1,1, 2.805, 10566.865, 196.502, 52594.190 20/05/12,21:25:41,08,10,1, 11.9,1,1, 2.805, 10566.873, 196.524, 52594.223 20/05/12,21:25:41,09,10,1, 11.9,1,1, 2.805, 10566.886, 196.524, 52594.215 20/05/12,21:25:41,10,10,1, 11.9,1,1, 2.805, 10566.904, 196.579, 52594.254 20/05/12,21:25:41,11,10,1, 11.9,1,1, 2.805, 10566.922, 196.589, 52594.216 20/05/12,21:25:41,12,10,1, 11.9,1,1, 2.805, 10566.912, 196.578, 52594.245 20/05/12,21:25:41,13,10,1, 11.9,1,1, 2.805, 10566.917, 196.572, 52594.266 20/05/12,21:25:41,14,10,1, 11.9,1,1, 2.805, 10566.913, 196.544, 52594.266 20/05/12,21:25:41,15,10,1, 11.9,1,1, 2.805, 10566.932, 196.545, 52594.267 20/05/12,21:25:41,16,10,1, 11.9,1,1, 2.805, 10566.920, 196.542, 52594.256 20/05/12,21:25:41,17,10,1, 11.9,1,1, 2.805, 10566.903, 196.536, 52594.228 20/05/12,21:25:41,18,10,1, 11.9,1,1, 2.805, 10566.934, 196.590, 52594.237 20/05/12,21:25:41,19,10,1, 11.9,1,1, 2.805, 10566.912, 196.588, 52594.245 20/05/12,21:25:42,00,10,1, 11.9,1,1, 2.806, 10567.014, 196.634, 52594.290 20/05/12,21:25:42,01,10,1, 11.9,1,1, 2.806, 10566.955, 196.583, 52594.222 20/05/12,21:25:42,02,10,1, 11.9,1,1, 2.806, 10566.943, 196.615, 52594.231 20/05/12,21:25:42,03,10,1, 11.9,1,1, 2.806, 10566.963, 196.596, 52594.275 20/05/12,21:25:42,04,10,1, 11.9,1,1, 2.806, 10566.966, 196.544, 52594.045 20/05/12,21:25:42,05,10,1, 11.9,1,1, 2.806, 10566.954, 196.567, 52594.281 20/05/12,21:25:42,06,10,1, 11.9,1,1, 2.806, 10566.943, 196.577, 52594.280 20/05/12,21:25:42,07,10,1, 11.9,1,1, 2.806, 10566.969, 196.588, 52594.297 20/05/12,21:25:42,08,10,1, 11.9,1,1, 2.806, 10566.968, 196.620, 52594.261 20/05/12,21:25:42,09,10,1, 11.9,1,1, 2.806, 10566.978, 196.611, 52594.280 20/05/12,21:25:42,10,10,1, 11.9,1,1, 2.806, 10566.995, 196.605, 52594.266 20/05/12,21:25:42,11,10,1, 11.9,1,1, 2.806, 10566.992, 196.597, 52594.263 20/05/12,21:25:42,12,10,1, 11.9,1,1, 2.806, 10567.000, 196.599, 52594.270 20/05/12,21:25:42,13,10,1, 11.9,1,1, 2.806, 10566.972, 196.587, 52594.262 20/05/12,21:25:42,14,10,1, 11.9,1,1, 2.806, 10566.980, 196.575, 52594.248 20/05/12,21:25:42,15,10,1, 11.9,1,1, 2.806, 10567.026, 196.611, 52594.280 20/05/12,21:25:42,16,10,1, 11.9,1,1, 2.806, 10566.999, 196.587, 52594.266 20/05/12,21:25:42,17,10,1, 11.9,1,1, 2.806, 10567.033, 196.618, 52594.296 20/05/12,21:25:42,18,10,1, 11.9,1,1, 2.806, 10567.013, 196.630, 52594.287 20/05/12,21:25:42,19,10,1, 11.9,1,1, 2.806, 10567.020, 196.634, 52594.290 20/05/12,21:25:43,00,10,1, 11.8,1,1, 2.804, 10567.148, 196.635, 52594.313 20/05/12,21:25:43,01,10,1, 11.8,1,1, 2.804, 10567.015, 196.613, 52594.261 20/05/12,21:25:43,02,10,1, 11.8,1,1, 2.804, 10567.032, 196.597, 52594.278 20/05/12,21:25:43,03,10,1, 11.8,1,1, 2.804, 10567.048, 196.595, 52594.287 20/05/12,21:25:43,04,10,1, 11.8,1,1, 2.804, 10567.055, 196.603, 52594.293 20/05/12,21:25:43,05,10,1, 11.8,1,1, 2.804, 10567.083, 196.661, 52594.321 20/05/12,21:25:43,06,10,1, 11.8,1,1, 2.804, 10567.082, 196.650, 52594.303 20/05/12,21:25:43,07,10,1, 11.8,1,1, 2.804, 10567.084, 196.643, 52594.289 20/05/12,21:25:43,08,10,1, 11.8,1,1, 2.804, 10567.076, 196.630, 52594.276 20/05/12,21:25:43,09,10,1, 11.8,1,1, 2.804, 10567.087, 196.620, 52594.277 20/05/12,21:25:43,10,10,1, 11.8,1,1, 2.804, 10567.090, 196.595, 52594.261 20/05/12,21:25:43,11,10,1, 11.8,1,1, 2.804, 10567.065, 196.607, 52594.297 20/05/12,21:25:43,12,10,1, 11.8,1,1, 2.804, 10567.094, 196.635, 52594.270 20/05/12,21:25:43,13,10,1, 11.8,1,1, 2.804, 10567.114, 196.647, 52594.308 20/05/12,21:25:43,14,10,1, 11.8,1,1, 2.804, 10567.096, 196.658, 52594.320 20/05/12,21:25:43,15,10,1, 11.8,1,1, 2.804, 10567.130, 196.636, 52594.311 20/05/12,21:25:43,16,10,1, 11.8,1,1, 2.804, 10567.111, 196.611, 52594.301 20/05/12,21:25:43,17,10,1, 11.8,1,1, 2.804, 10567.112, 196.591, 52594.311 20/05/12,21:25:43,18,10,1, 11.8,1,1, 2.804, 10567.156, 196.627, 52594.284 20/05/12,21:25:43,19,10,1, 11.8,1,1, 2.804, 10567.155, 196.635, 52594.313 20/05/12,21:25:44,00,10,1, 11.9,1,1, 2.804, 10567.240, 196.683, 52594.379 20/05/12,21:25:44,01,10,1, 11.9,1,1, 2.804, 10567.185, 196.656, 52594.327 20/05/12,21:25:44,02,10,1, 11.9,1,1, 2.804, 10567.180, 196.656, 52594.329 20/05/12,21:25:44,03,10,1, 11.9,1,1, 2.804, 10567.181, 196.664, 52594.345 20/05/12,21:25:44,04,10,1, 11.9,1,1, 2.804, 10567.190, 196.669, 52594.328 20/05/12,21:25:44,05,10,1, 11.9,1,1, 2.804, 10567.176, 196.652, 52594.322 20/05/12,21:25:44,06,10,1, 11.9,1,1, 2.804, 10567.182, 196.658, 52594.317 20/05/12,21:25:44,07,10,1, 11.9,1,1, 2.804, 10567.203, 196.659, 52594.307 20/05/12,21:25:44,08,10,1, 11.9,1,1, 2.804, 10567.197, 196.646, 52594.333 20/05/12,21:25:44,09,10,1, 11.9,1,1, 2.804, 10567.182, 196.650, 52594.353 20/05/12,21:25:44,10,10,1, 11.9,1,1, 2.804, 10567.200, 196.637, 52594.358 20/05/12,21:25:44,11,10,1, 11.9,1,1, 2.804, 10567.210, 196.664, 52594.368 20/05/12,21:25:44,12,10,1, 11.9,1,1, 2.804, 10567.215, 196.657, 52594.362 20/05/12,21:25:44,13,10,1, 11.9,1,1, 2.804, 10567.235, 196.676, 52594.332 20/05/12,21:25:44,14,10,1, 11.9,1,1, 2.804, 10567.203, 196.677, 52594.353 20/05/12,21:25:44,15,10,1, 11.9,1,1, 2.804, 10567.233, 196.672, 52594.374 20/05/12,21:25:44,16,10,1, 11.9,1,1, 2.804, 10567.244, 196.647, 52594.366 20/05/12,21:25:44,17,10,1, 11.9,1,1, 2.804, 10567.239, 196.665, 52594.361 20/05/12,21:25:44,18,10,1, 11.9,1,1, 2.804, 10567.228, 196.660, 52594.405 20/05/12,21:25:44,19,10,1, 11.9,1,1, 2.804, 10567.243, 196.683, 52594.379 20/05/12,21:25:45,00,10,1, 11.9,1,1, 2.807, 10567.390, 196.717, 52594.443 20/05/12,21:25:45,01,10,1, 11.9,1,1, 2.807, 10567.286, 196.684, 52594.406 20/05/12,21:25:45,02,10,1, 11.9,1,1, 2.807, 10567.292, 196.704, 52594.406 20/05/12,21:25:45,03,10,1, 11.9,1,1, 2.807, 10567.267, 196.669, 52594.365 20/05/12,21:25:45,04,10,1, 11.9,1,1, 2.807, 10567.233, 196.631, 52594.356 20/05/12,21:25:45,05,10,1, 11.9,1,1, 2.807, 10567.293, 196.674, 52594.399 20/05/12,21:25:45,06,10,1, 11.9,1,1, 2.807, 10567.289, 196.637, 52594.372 20/05/12,21:25:45,07,10,1, 11.9,1,1, 2.807, 10567.303, 196.656, 52594.388 20/05/12,21:25:45,08,10,1, 11.9,1,1, 2.807, 10567.335, 196.706, 52594.378 20/05/12,21:25:45,09,10,1, 11.9,1,1, 2.807, 10567.317, 196.709, 52594.419 20/05/12,21:25:45,10,10,1, 11.9,1,1, 2.807, 10567.342, 196.684, 52594.407 20/05/12,21:25:45,11,10,1, 11.9,1,1, 2.807, 10567.329, 196.678, 52594.408 20/05/12,21:25:45,12,10,1, 11.9,1,1, 2.807, 10567.320, 196.661, 52594.387 20/05/12,21:25:45,13,10,1, 11.9,1,1, 2.807, 10567.322, 196.629, 52594.381 20/05/12,21:25:45,14,10,1, 11.9,1,1, 2.807, 10567.325, 196.682, 52594.399 20/05/12,21:25:45,15,10,1, 11.9,1,1, 2.807, 10567.328, 196.667, 52594.398 20/05/12,21:25:45,16,10,1, 11.9,1,1, 2.807, 10567.341, 196.662, 52594.383 20/05/12,21:25:45,17,10,1, 11.9,1,1, 2.807, 10567.349, 196.699, 52594.434 20/05/12,21:25:45,18,10,1, 11.9,1,1, 2.807, 10567.393, 196.725, 52594.439 20/05/12,21:25:45,19,10,1, 11.9,1,1, 2.807, 10567.391, 196.717, 52594.443 20/05/12,21:25:46,00,11,1, 11.9,1,1, 2.803, 10567.515, 196.697, 52594.445 20/05/12,21:25:46,01,11,1, 11.9,1,1, 2.803, 10567.383, 196.697, 52594.367 20/05/12,21:25:46,02,11,1, 11.9,1,1, 2.803, 10567.364, 196.675, 52594.382 20/05/12,21:25:46,03,11,1, 11.9,1,1, 2.803, 10567.357, 196.678, 52594.398 20/05/12,21:25:46,04,11,1, 11.9,1,1, 2.803, 10567.403, 196.672, 52594.433 20/05/12,21:25:46,05,11,1, 11.9,1,1, 2.803, 10567.407, 196.674, 52594.405 20/05/12,21:25:46,06,11,1, 11.9,1,1, 2.803, 10567.430, 196.702, 52594.405 20/05/12,21:25:46,07,11,1, 11.9,1,1, 2.803, 10567.445, 196.696, 52594.437 20/05/12,21:25:46,08,11,1, 11.9,1,1, 2.803, 10567.425, 196.729, 52594.432 20/05/12,21:25:46,09,11,1, 11.9,1,1, 2.803, 10567.463, 196.695, 52594.413 20/05/12,21:25:46,10,11,1, 11.9,1,1, 2.803, 10567.472, 196.663, 52594.414 20/05/12,21:25:46,11,11,1, 11.9,1,1, 2.803, 10567.457, 196.659, 52594.435 20/05/12,21:25:46,12,11,1, 11.9,1,1, 2.803, 10567.457, 196.690, 52594.425 20/05/12,21:25:46,13,11,1, 11.9,1,1, 2.803, 10567.458, 196.674, 52594.425 20/05/12,21:25:46,14,11,1, 11.9,1,1, 2.803, 10567.456, 196.696, 52594.447 20/05/12,21:25:46,15,11,1, 11.9,1,1, 2.803, 10567.493, 196.711, 52594.464 20/05/12,21:25:46,16,11,1, 11.9,1,1, 2.803, 10567.494, 196.724, 52594.452 20/05/12,21:25:46,17,11,1, 11.9,1,1, 2.803, 10567.506, 196.713, 52594.473 20/05/12,21:25:46,18,11,1, 11.9,1,1, 2.803, 10567.501, 196.714, 52594.426 20/05/12,21:25:46,19,11,1, 11.9,1,1, 2.803, 10567.518, 196.697, 52594.445 20/05/12,21:25:47,00,11,1, 11.9,1,1, 2.804, 10567.640, 196.654, 52594.444 20/05/12,21:25:47,01,11,1, 11.9,1,1, 2.804, 10567.522, 196.672, 52594.421 20/05/12,21:25:47,02,11,1, 11.9,1,1, 2.804, 10567.511, 196.674, 52594.454 20/05/12,21:25:47,03,11,1, 11.9,1,1, 2.804, 10567.547, 196.704, 52594.455 20/05/12,21:25:47,04,11,1, 11.9,1,1, 2.804, 10567.514, 196.691, 52594.443 20/05/12,21:25:47,05,11,1, 11.9,1,1, 2.804, 10567.535, 196.696, 52594.477 20/05/12,21:25:47,06,11,1, 11.9,1,1, 2.804, 10567.550, 196.702, 52594.487 20/05/12,21:25:47,07,11,1, 11.9,1,1, 2.804, 10567.556, 196.692, 52594.432 20/05/12,21:25:47,08,11,1, 11.9,1,1, 2.804, 10567.564, 196.657, 52594.438 20/05/12,21:25:47,09,11,1, 11.9,1,1, 2.804, 10567.554, 196.661, 52594.416 20/05/12,21:25:47,10,11,1, 11.9,1,1, 2.804, 10567.562, 196.659, 52594.403 20/05/12,21:25:47,11,11,1, 11.9,1,1, 2.804, 10567.586, 196.686, 52594.440 20/05/12,21:25:47,12,11,1, 11.9,1,1, 2.804, 10567.603, 196.702, 52594.436 20/05/12,21:25:47,13,11,1, 11.9,1,1, 2.804, 10567.603, 196.708, 52594.489 20/05/12,21:25:47,14,11,1, 11.9,1,1, 2.804, 10567.605, 196.703, 52594.486 20/05/12,21:25:47,15,11,1, 11.9,1,1, 2.804, 10567.628, 196.651, 52594.487 20/05/12,21:25:47,16,11,1, 11.9,1,1, 2.804, 10567.651, 196.690, 52594.496 20/05/12,21:25:47,17,11,1, 11.9,1,1, 2.804, 10567.636, 196.652, 52594.457 20/05/12,21:25:47,18,11,1, 11.9,1,1, 2.804, 10567.633, 196.650, 52594.408 20/05/12,21:25:47,19,11,1, 11.9,1,1, 2.804, 10567.644, 196.654, 52594.444 20/05/12,21:25:48,00,11,1, 11.9,1,1, 2.807, 10567.840, 196.693, 52594.540 20/05/12,21:25:48,01,11,1, 11.9,1,1, 2.807, 10567.677, 196.699, 52594.501 20/05/12,21:25:48,02,11,1, 11.9,1,1, 2.807, 10567.677, 196.694, 52594.481 20/05/12,21:25:48,03,11,1, 11.9,1,1, 2.807, 10567.678, 196.693, 52594.507 20/05/12,21:25:48,04,11,1, 11.9,1,1, 2.807, 10567.694, 196.687, 52594.497 20/05/12,21:25:48,05,11,1, 11.9,1,1, 2.807, 10567.686, 196.674, 52594.466 20/05/12,21:25:48,06,11,1, 11.9,1,1, 2.807, 10567.702, 196.648, 52594.466 20/05/12,21:25:48,07,11,1, 11.9,1,1, 2.807, 10567.725, 196.652, 52594.471 20/05/12,21:25:48,08,11,1, 11.9,1,1, 2.807, 10567.698, 196.667, 52594.485 20/05/12,21:25:48,09,11,1, 11.9,1,1, 2.807, 10567.718, 196.666, 52594.510 20/05/12,21:25:48,10,11,1, 11.9,1,1, 2.807, 10567.738, 196.711, 52594.532 20/05/12,21:25:48,11,11,1, 11.9,1,1, 2.807, 10567.776, 196.691, 52594.554 20/05/12,21:25:48,12,11,1, 11.9,1,1, 2.807, 10567.731, 196.690, 52594.521 20/05/12,21:25:48,13,11,1, 11.9,1,1, 2.807, 10567.736, 196.663, 52594.526 20/05/12,21:25:48,14,11,1, 11.9,1,1, 2.807, 10567.747, 196.683, 52594.646 20/05/12,21:25:48,15,11,1, 11.9,1,1, 2.807, 10567.795, 196.651, 52594.471 20/05/12,21:25:48,16,11,1, 11.9,1,1, 2.807, 10567.754, 196.669, 52594.650 20/05/12,21:25:48,17,11,1, 11.9,1,1, 2.807, 10567.810, 196.643, 52594.473 20/05/12,21:25:48,18,11,1, 11.9,1,1, 2.807, 10567.806, 196.672, 52594.511 20/05/12,21:25:48,19,11,1, 11.9,1,1, 2.807, 10567.846, 196.693, 52594.540 20/05/12,21:25:49,00,11,1, 11.9,1,1, 2.805, 10567.991, 196.680, 52594.499 20/05/12,21:25:49,01,11,1, 11.9,1,1, 2.805, 10567.861, 196.691, 52594.536 20/05/12,21:25:49,02,11,1, 11.9,1,1, 2.805, 10567.844, 196.664, 52594.536 20/05/12,21:25:49,03,11,1, 11.9,1,1, 2.805, 10567.857, 196.648, 52594.542 20/05/12,21:25:49,04,11,1, 11.9,1,1, 2.805, 10567.865, 196.675, 52594.493 20/05/12,21:25:49,05,11,1, 11.9,1,1, 2.805, 10567.863, 196.676, 52594.539 20/05/12,21:25:49,06,11,1, 11.9,1,1, 2.805, 10567.903, 196.673, 52594.533 20/05/12,21:25:49,07,11,1, 11.9,1,1, 2.805, 10567.905, 196.672, 52594.517 20/05/12,21:25:49,08,11,1, 11.9,1,1, 2.805, 10567.919, 196.721, 52594.564 20/05/12,21:25:49,09,11,1, 11.9,1,1, 2.805, 10567.922, 196.684, 52594.547 20/05/12,21:25:49,10,11,1, 11.9,1,1, 2.805, 10567.946, 196.683, 52594.548 20/05/12,21:25:49,11,11,1, 11.9,1,1, 2.805, 10567.926, 196.691, 52594.534 20/05/12,21:25:49,12,11,1, 11.9,1,1, 2.805, 10567.916, 196.689, 52594.526 20/05/12,21:25:49,13,11,1, 11.9,1,1, 2.805, 10567.953, 196.671, 52594.522 20/05/12,21:25:49,14,11,1, 11.9,1,1, 2.805, 10567.937, 196.693, 52594.543 20/05/12,21:25:49,15,11,1, 11.9,1,1, 2.805, 10567.955, 196.709, 52594.591 20/05/12,21:25:49,16,11,1, 11.9,1,1, 2.805, 10567.979, 196.700, 52594.598 20/05/12,21:25:49,17,11,1, 11.9,1,1, 2.805, 10567.967, 196.710, 52594.574 20/05/12,21:25:49,18,11,1, 11.9,1,1, 2.805, 10567.991, 196.675, 52594.530 20/05/12,21:25:49,19,11,1, 11.9,1,1, 2.805, 10567.999, 196.680, 52594.499 20/05/12,21:25:50,00,11,1, 11.9,1,1, 2.804, 10568.157, 196.692, 52594.601 20/05/12,21:25:50,01,11,1, 11.9,1,1, 2.804, 10568.012, 196.684, 52594.556 20/05/12,21:25:50,02,11,1, 11.9,1,1, 2.804, 10568.015, 196.684, 52594.557 20/05/12,21:25:50,03,11,1, 11.9,1,1, 2.804, 10568.034, 196.703, 52594.531 20/05/12,21:25:50,04,11,1, 11.9,1,1, 2.804, 10568.060, 196.704, 52594.560 20/05/12,21:25:50,05,11,1, 11.9,1,1, 2.804, 10568.077, 196.719, 52594.617 20/05/12,21:25:50,06,11,1, 11.9,1,1, 2.804, 10568.096, 196.717, 52594.522 20/05/12,21:25:50,07,11,1, 11.9,1,1, 2.804, 10568.079, 196.695, 52594.572 20/05/12,21:25:50,08,11,1, 11.9,1,1, 2.804, 10568.097, 196.679, 52594.518 20/05/12,21:25:50,09,11,1, 11.9,1,1, 2.804, 10568.073, 196.651, 52594.549 20/05/12,21:25:50,10,11,1, 11.9,1,1, 2.804, 10568.107, 196.694, 52594.549 20/05/12,21:25:50,11,11,1, 11.9,1,1, 2.804, 10568.115, 196.689, 52594.538 20/05/12,21:25:50,12,11,1, 11.9,1,1, 2.804, 10568.128, 196.700, 52594.588 20/05/12,21:25:50,13,11,1, 11.9,1,1, 2.804, 10568.146, 196.707, 52594.612 20/05/12,21:25:50,14,11,1, 11.9,1,1, 2.804, 10568.141, 196.722, 52594.592 20/05/12,21:25:50,15,11,1, 11.9,1,1, 2.804, 10568.153, 196.726, 52594.632 20/05/12,21:25:50,16,11,1, 11.9,1,1, 2.804, 10568.188, 196.719, 52594.628 20/05/12,21:25:50,17,11,1, 11.9,1,1, 2.804, 10568.141, 196.719, 52594.624 20/05/12,21:25:50,18,11,1, 11.9,1,1, 2.804, 10568.195, 196.713, 52594.585 20/05/12,21:25:50,19,11,1, 11.9,1,1, 2.804, 10568.162, 196.692, 52594.601 20/05/12,21:25:51,00,10,1, 11.9,1,1, 2.804, 10568.358, 196.793, 52594.700 20/05/12,21:25:51,01,10,1, 11.9,1,1, 2.804, 10568.180, 196.712, 52594.582 20/05/12,21:25:51,02,10,1, 11.9,1,1, 2.804, 10568.217, 196.721, 52594.592 20/05/12,21:25:51,03,10,1, 11.9,1,1, 2.804, 10568.241, 196.718, 52594.582 20/05/12,21:25:51,04,10,1, 11.9,1,1, 2.804, 10568.236, 196.724, 52594.638 20/05/12,21:25:51,05,10,1, 11.9,1,1, 2.804, 10568.229, 196.722, 52594.710 20/05/12,21:25:51,06,10,1, 11.9,1,1, 2.804, 10568.248, 196.713, 52594.557 20/05/12,21:25:51,07,10,1, 11.9,1,1, 2.804, 10568.251, 196.699, 52594.558 20/05/12,21:25:51,08,10,1, 11.9,1,1, 2.804, 10568.270, 196.700, 52594.583 20/05/12,21:25:51,09,10,1, 11.9,1,1, 2.804, 10568.288, 196.732, 52594.613 20/05/12,21:25:51,10,10,1, 11.9,1,1, 2.804, 10568.292, 196.765, 52594.649 20/05/12,21:25:51,11,10,1, 11.9,1,1, 2.804, 10568.306, 196.742, 52594.612 20/05/12,21:25:51,12,10,1, 11.9,1,1, 2.804, 10568.309, 196.751, 52594.634 20/05/12,21:25:51,13,10,1, 11.9,1,1, 2.804, 10568.327, 196.757, 52594.672 20/05/12,21:25:51,14,10,1, 11.9,1,1, 2.804, 10568.333, 196.715, 52594.658 20/05/12,21:25:51,15,10,1, 11.9,1,1, 2.804, 10568.333, 196.697, 52594.649 20/05/12,21:25:51,16,10,1, 11.9,1,1, 2.804, 10568.336, 196.731, 52594.609 20/05/12,21:25:51,17,10,1, 11.9,1,1, 2.804, 10568.372, 196.736, 52594.778 20/05/12,21:25:51,18,10,1, 11.9,1,1, 2.804, 10568.346, 196.737, 52594.553 20/05/12,21:25:51,19,10,1, 11.9,1,1, 2.804, 10568.365, 196.793, 52594.700 20/05/12,21:25:52,00,10,1, 11.9,1,1, 2.800, 10568.575, 196.762, 52594.700 20/05/12,21:25:52,01,10,1, 11.9,1,1, 2.800, 10568.373, 196.734, 52594.644 20/05/12,21:25:52,02,10,1, 11.9,1,1, 2.800, 10568.410, 196.734, 52594.649 20/05/12,21:25:52,03,10,1, 11.9,1,1, 2.800, 10568.420, 196.733, 52594.640 20/05/12,21:25:52,04,10,1, 11.9,1,1, 2.800, 10568.421, 196.725, 52594.626 20/05/12,21:25:52,05,10,1, 11.9,1,1, 2.800, 10568.439, 196.732, 52594.688 20/05/12,21:25:52,06,10,1, 11.9,1,1, 2.800, 10568.462, 196.731, 52594.664 20/05/12,21:25:52,07,10,1, 11.9,1,1, 2.800, 10568.450, 196.779, 52594.662 20/05/12,21:25:52,08,10,1, 11.9,1,1, 2.800, 10568.461, 196.752, 52594.692 20/05/12,21:25:52,09,10,1, 11.9,1,1, 2.800, 10568.460, 196.750, 52594.690 20/05/12,21:25:52,10,10,1, 11.9,1,1, 2.800, 10568.484, 196.766, 52594.698 20/05/12,21:25:52,11,10,1, 11.9,1,1, 2.800, 10568.476, 196.747, 52594.710 20/05/12,21:25:52,12,10,1, 11.9,1,1, 2.800, 10568.489, 196.732, 52594.679 20/05/12,21:25:52,13,10,1, 11.9,1,1, 2.800, 10568.496, 196.751, 52594.669 20/05/12,21:25:52,14,10,1, 11.9,1,1, 2.800, 10568.485, 196.731, 52594.649 20/05/12,21:25:52,15,10,1, 11.9,1,1, 2.800, 10568.558, 196.767, 52594.693 20/05/12,21:25:52,16,10,1, 11.9,1,1, 2.800, 10568.568, 196.797, 52594.719 20/05/12,21:25:52,17,10,1, 11.9,1,1, 2.800, 10568.558, 196.783, 52594.732 20/05/12,21:25:52,18,10,1, 11.9,1,1, 2.800, 10568.562, 196.780, 52594.729 20/05/12,21:25:52,19,10,1, 11.9,1,1, 2.800, 10568.575, 196.762, 52594.700 20/05/12,21:25:53,00,10,1, 11.9,1,1, 2.805, 10568.708, 196.762, 52594.774 20/05/12,21:25:53,01,10,1, 11.9,1,1, 2.805, 10568.554, 196.759, 52594.724 20/05/12,21:25:53,02,10,1, 11.9,1,1, 2.805, 10568.583, 196.775, 52594.698 20/05/12,21:25:53,03,10,1, 11.9,1,1, 2.805, 10568.586, 196.769, 52594.762 20/05/12,21:25:53,04,10,1, 11.9,1,1, 2.805, 10568.603, 196.799, 52594.717 20/05/12,21:25:53,05,10,1, 11.9,1,1, 2.805, 10568.605, 196.785, 52594.750 20/05/12,21:25:53,06,10,1, 11.9,1,1, 2.805, 10568.602, 196.802, 52594.767 20/05/12,21:25:53,07,10,1, 11.9,1,1, 2.805, 10568.614, 196.765, 52594.759 20/05/12,21:25:53,08,10,1, 11.9,1,1, 2.805, 10568.631, 196.779, 52594.718 20/05/12,21:25:53,09,10,1, 11.9,1,1, 2.805, 10568.637, 196.774, 52594.716 20/05/12,21:25:53,10,10,1, 11.9,1,1, 2.805, 10568.614, 196.781, 52594.684 20/05/12,21:25:53,11,10,1, 11.9,1,1, 2.805, 10568.653, 196.774, 52594.727 20/05/12,21:25:53,12,10,1, 11.9,1,1, 2.805, 10568.644, 196.783, 52594.742 20/05/12,21:25:53,13,10,1, 11.9,1,1, 2.805, 10568.674, 196.825, 52594.770 20/05/12,21:25:53,14,10,1, 11.9,1,1, 2.805, 10568.680, 196.809, 52594.738 20/05/12,21:25:53,15,10,1, 11.9,1,1, 2.805, 10568.694, 196.803, 52594.743 20/05/12,21:25:53,16,10,1, 11.9,1,1, 2.805, 10568.677, 196.784, 52594.753 20/05/12,21:25:53,17,10,1, 11.9,1,1, 2.805, 10568.666, 196.784, 52594.730 20/05/12,21:25:53,18,10,1, 11.9,1,1, 2.805, 10568.701, 196.775, 52594.823 20/05/12,21:25:53,19,10,1, 11.9,1,1, 2.805, 10568.711, 196.762, 52594.774 20/05/12,21:25:54,00,11,1, 11.9,1,1, 2.802, 10568.792, 196.912, 52594.907 20/05/12,21:25:54,01,11,1, 11.9,1,1, 2.802, 10568.713, 196.831, 52594.759 20/05/12,21:25:54,02,11,1, 11.9,1,1, 2.802, 10568.746, 196.848, 52594.798 20/05/12,21:25:54,03,11,1, 11.9,1,1, 2.802, 10568.749, 196.830, 52594.780 20/05/12,21:25:54,04,11,1, 11.9,1,1, 2.802, 10568.744, 196.823, 52594.805 20/05/12,21:25:54,05,11,1, 11.9,1,1, 2.802, 10568.743, 196.814, 52594.781 20/05/12,21:25:54,06,11,1, 11.9,1,1, 2.802, 10568.749, 196.806, 52594.771 20/05/12,21:25:54,07,11,1, 11.9,1,1, 2.802, 10568.754, 196.788, 52594.795 20/05/12,21:25:54,08,11,1, 11.9,1,1, 2.802, 10568.762, 196.801, 52594.802 20/05/12,21:25:54,09,11,1, 11.9,1,1, 2.802, 10568.759, 196.845, 52594.799 20/05/12,21:25:54,10,11,1, 11.9,1,1, 2.802, 10568.796, 196.836, 52594.804 20/05/12,21:25:54,11,11,1, 11.9,1,1, 2.802, 10568.783, 196.856, 52594.833 20/05/12,21:25:54,12,11,1, 11.9,1,1, 2.802, 10568.796, 196.857, 52594.823 20/05/12,21:25:54,13,11,1, 11.9,1,1, 2.802, 10568.798, 196.850, 52594.825 20/05/12,21:25:54,14,11,1, 11.9,1,1, 2.802, 10568.780, 196.863, 52594.830 20/05/12,21:25:54,15,11,1, 11.9,1,1, 2.802, 10568.794, 196.839, 52594.860 20/05/12,21:25:54,16,11,1, 11.9,1,1, 2.802, 10568.798, 196.834, 52594.830 20/05/12,21:25:54,17,11,1, 11.9,1,1, 2.802, 10568.814, 196.865, 52594.814 20/05/12,21:25:54,18,11,1, 11.9,1,1, 2.802, 10568.853, 196.861, 52594.791 20/05/12,21:25:54,19,11,1, 11.9,1,1, 2.802, 10568.797, 196.912, 52594.907 20/05/12,21:25:55,00,10,1, 11.8,1,1, 2.807, 10568.925, 196.908, 52594.916 20/05/12,21:25:55,01,10,1, 11.8,1,1, 2.807, 10568.828, 196.872, 52594.859 20/05/12,21:25:55,02,10,1, 11.8,1,1, 2.807, 10568.847, 196.874, 52594.819 20/05/12,21:25:55,03,10,1, 11.8,1,1, 2.807, 10568.840, 196.884, 52594.863 20/05/12,21:25:55,04,10,1, 11.8,1,1, 2.807, 10568.849, 196.857, 52594.849 20/05/12,21:25:55,05,10,1, 11.8,1,1, 2.807, 10568.847, 196.886, 52594.888 20/05/12,21:25:55,06,10,1, 11.8,1,1, 2.807, 10568.866, 196.900, 52594.867 20/05/12,21:25:55,07,10,1, 11.8,1,1, 2.807, 10568.866, 196.933, 52594.912 20/05/12,21:25:55,08,10,1, 11.8,1,1, 2.807, 10568.878, 196.926, 52594.887 20/05/12,21:25:55,09,10,1, 11.8,1,1, 2.807, 10568.877, 196.899, 52594.883 20/05/12,21:25:55,10,10,1, 11.8,1,1, 2.807, 10568.886, 196.886, 52594.875 20/05/12,21:25:55,11,10,1, 11.8,1,1, 2.807, 10568.841, 196.880, 52594.839 20/05/12,21:25:55,12,10,1, 11.8,1,1, 2.807, 10568.889, 196.897, 52594.872 20/05/12,21:25:55,13,10,1, 11.8,1,1, 2.807, 10568.894, 196.876, 52594.900 20/05/12,21:25:55,14,10,1, 11.8,1,1, 2.807, 10568.884, 196.891, 52594.877 20/05/12,21:25:55,15,10,1, 11.8,1,1, 2.807, 10568.891, 196.925, 52594.906 20/05/12,21:25:55,16,10,1, 11.8,1,1, 2.807, 10568.908, 196.889, 52594.892 20/05/12,21:25:55,17,10,1, 11.8,1,1, 2.807, 10568.910, 196.901, 52594.943 20/05/12,21:25:55,18,10,1, 11.8,1,1, 2.807, 10568.916, 196.904, 52594.906 20/05/12,21:25:55,19,10,1, 11.8,1,1, 2.807, 10568.930, 196.908, 52594.916 20/05/12,21:25:56,00,10,1, 11.9,1,1, 2.804, 10568.959, 196.958, 52594.931 20/05/12,21:25:56,01,10,1, 11.9,1,1, 2.804, 10568.930, 196.895, 52594.867 20/05/12,21:25:56,02,10,1, 11.9,1,1, 2.804, 10568.911, 196.908, 52594.888 20/05/12,21:25:56,03,10,1, 11.9,1,1, 2.804, 10568.929, 196.925, 52594.914 20/05/12,21:25:56,04,10,1, 11.9,1,1, 2.804, 10568.933, 196.960, 52594.933 20/05/12,21:25:56,05,10,1, 11.9,1,1, 2.804, 10568.942, 196.952, 52594.931 20/05/12,21:25:56,06,10,1, 11.9,1,1, 2.804, 10568.946, 196.954, 52594.911 20/05/12,21:25:56,07,10,1, 11.9,1,1, 2.804, 10568.961, 196.966, 52594.942 20/05/12,21:25:56,08,10,1, 11.9,1,1, 2.804, 10568.944, 196.936, 52594.905 20/05/12,21:25:56,09,10,1, 11.9,1,1, 2.804, 10568.937, 196.940, 52594.894 20/05/12,21:25:56,10,10,1, 11.9,1,1, 2.804, 10568.952, 196.927, 52594.952 20/05/12,21:25:56,11,10,1, 11.9,1,1, 2.804, 10568.967, 196.927, 52594.924 20/05/12,21:25:56,12,10,1, 11.9,1,1, 2.804, 10568.961, 196.926, 52594.940 20/05/12,21:25:56,13,10,1, 11.9,1,1, 2.804, 10568.949, 196.951, 52594.949 20/05/12,21:25:56,14,10,1, 11.9,1,1, 2.804, 10568.938, 196.973, 52594.962 20/05/12,21:25:56,15,10,1, 11.9,1,1, 2.804, 10568.944, 196.944, 52594.948 20/05/12,21:25:56,16,10,1, 11.9,1,1, 2.804, 10568.959, 196.936, 52594.939 20/05/12,21:25:56,17,10,1, 11.9,1,1, 2.804, 10568.941, 196.951, 52594.972 20/05/12,21:25:56,18,10,1, 11.9,1,1, 2.804, 10568.957, 196.952, 52594.933 20/05/12,21:25:56,19,10,1, 11.9,1,1, 2.804, 10568.962, 196.958, 52594.931 20/05/12,21:25:57,00,10,1, 11.9,1,1, 2.800, 10569.025, 197.032, 52595.030 20/05/12,21:25:57,01,10,1, 11.9,1,1, 2.800, 10568.976, 196.993, 52594.987 20/05/12,21:25:57,02,10,1, 11.9,1,1, 2.800, 10568.988, 196.962, 52594.972 20/05/12,21:25:57,03,10,1, 11.9,1,1, 2.800, 10568.982, 196.974, 52594.939 20/05/12,21:25:57,04,10,1, 11.9,1,1, 2.800, 10569.000, 196.982, 52594.972 20/05/12,21:25:57,05,10,1, 11.9,1,1, 2.800, 10568.979, 196.969, 52594.939 20/05/12,21:25:57,06,10,1, 11.9,1,1, 2.800, 10568.984, 196.967, 52594.935 20/05/12,21:25:57,07,10,1, 11.9,1,1, 2.800, 10568.996, 196.978, 52594.949 20/05/12,21:25:57,08,10,1, 11.9,1,1, 2.800, 10568.991, 197.013, 52595.012 20/05/12,21:25:57,09,10,1, 11.9,1,1, 2.800, 10569.006, 197.043, 52595.003 20/05/12,21:25:57,10,10,1, 11.9,1,1, 2.800, 10568.982, 197.022, 52595.020 20/05/12,21:25:57,11,10,1, 11.9,1,1, 2.800, 10569.013, 197.010, 52595.025 20/05/12,21:25:57,12,10,1, 11.9,1,1, 2.800, 10569.012, 197.024, 52595.035 20/05/12,21:25:57,13,10,1, 11.9,1,1, 2.800, 10569.010, 197.019, 52595.007 20/05/12,21:25:57,14,10,1, 11.9,1,1, 2.800, 10569.030, 197.035, 52595.002 20/05/12,21:25:57,15,10,1, 11.9,1,1, 2.800, 10569.016, 196.997, 52594.997 20/05/12,21:25:57,16,10,1, 11.9,1,1, 2.800, 10569.038, 197.005, 52595.033 20/05/12,21:25:57,17,10,1, 11.9,1,1, 2.800, 10569.022, 197.025, 52595.061 20/05/12,21:25:57,18,10,1, 11.9,1,1, 2.800, 10569.024, 197.027, 52595.022 20/05/12,21:25:57,19,10,1, 11.9,1,1, 2.800, 10569.032, 197.032, 52595.030 20/05/12,21:25:58,00,10,1, 11.9,1,1, 2.806, 10569.025, 197.095, 52595.091 20/05/12,21:25:58,01,10,1, 11.9,1,1, 2.806, 10569.025, 197.030, 52595.057 20/05/12,21:25:58,02,10,1, 11.9,1,1, 2.806, 10569.023, 197.050, 52595.047 20/05/12,21:25:58,03,10,1, 11.9,1,1, 2.806, 10569.003, 197.052, 52595.081 20/05/12,21:25:58,04,10,1, 11.9,1,1, 2.806, 10569.014, 197.060, 52595.054 20/05/12,21:25:58,05,10,1, 11.9,1,1, 2.806, 10569.016, 197.062, 52595.116 20/05/12,21:25:58,06,10,1, 11.9,1,1, 2.806, 10569.023, 197.034, 52595.095 20/05/12,21:25:58,07,10,1, 11.9,1,1, 2.806, 10569.038, 197.089, 52595.115 20/05/12,21:25:58,08,10,1, 11.9,1,1, 2.806, 10569.007, 197.081, 52595.071 20/05/12,21:25:58,09,10,1, 11.9,1,1, 2.806, 10569.048, 197.076, 52595.088 20/05/12,21:25:58,10,10,1, 11.9,1,1, 2.806, 10569.043, 197.075, 52595.059 20/05/12,21:25:58,11,10,1, 11.9,1,1, 2.806, 10569.009, 197.041, 52595.056 20/05/12,21:25:58,12,10,1, 11.9,1,1, 2.806, 10569.021, 197.085, 52595.102 20/05/12,21:25:58,13,10,1, 11.9,1,1, 2.806, 10569.025, 197.102, 52595.053 20/05/12,21:25:58,14,10,1, 11.9,1,1, 2.806, 10569.037, 197.098, 52595.063 20/05/12,21:25:58,15,10,1, 11.9,1,1, 2.806, 10569.002, 197.087, 52595.045 20/05/12,21:25:58,16,10,1, 11.9,1,1, 2.806, 10569.052, 197.117, 52595.085 20/05/12,21:25:58,17,10,1, 11.9,1,1, 2.806, 10569.060, 197.103, 52595.091 20/05/12,21:25:58,18,10,1, 11.9,1,1, 2.806, 10569.038, 197.089, 52595.104 20/05/12,21:25:58,19,10,1, 11.9,1,1, 2.806, 10569.031, 197.095, 52595.091 20/05/12,21:25:59,00,10,1, 11.9,1,1, 2.805, 10569.034, 197.145, 52595.144 20/05/12,21:25:59,01,10,1, 11.9,1,1, 2.805, 10569.009, 197.076, 52595.070 20/05/12,21:25:59,02,10,1, 11.9,1,1, 2.805, 10569.033, 197.108, 52595.096 20/05/12,21:25:59,03,10,1, 11.9,1,1, 2.805, 10569.035, 197.121, 52595.119 20/05/12,21:25:59,04,10,1, 11.9,1,1, 2.805, 10569.040, 197.148, 52595.155 20/05/12,21:25:59,05,10,1, 11.9,1,1, 2.805, 10569.036, 197.137, 52595.143 20/05/12,21:25:59,06,10,1, 11.9,1,1, 2.805, 10569.052, 197.134, 52595.119 20/05/12,21:25:59,07,10,1, 11.9,1,1, 2.805, 10569.033, 197.110, 52595.142 20/05/12,21:25:59,08,10,1, 11.9,1,1, 2.805, 10569.042, 197.103, 52595.097 20/05/12,21:25:59,09,10,1, 11.9,1,1, 2.805, 10569.049, 197.111, 52595.128 20/05/12,21:25:59,10,10,1, 11.9,1,1, 2.805, 10569.048, 197.126, 52595.137 20/05/12,21:25:59,11,10,1, 11.9,1,1, 2.805, 10569.035, 197.165, 52595.121 20/05/12,21:25:59,12,10,1, 11.9,1,1, 2.805, 10569.048, 197.172, 52595.141 20/05/12,21:25:59,13,10,1, 11.9,1,1, 2.805, 10569.058, 197.172, 52595.161 20/05/12,21:25:59,14,10,1, 11.9,1,1, 2.805, 10569.023, 197.152, 52595.107 20/05/12,21:25:59,15,10,1, 11.9,1,1, 2.805, 10569.034, 197.180, 52595.136 20/05/12,21:25:59,16,10,1, 11.9,1,1, 2.805, 10569.035, 197.166, 52595.145 20/05/12,21:25:59,17,10,1, 11.9,1,1, 2.805, 10569.013, 197.135, 52595.129 20/05/12,21:25:59,18,10,1, 11.9,1,1, 2.805, 10569.015, 197.169, 52595.103 20/05/12,21:25:59,19,10,1, 11.9,1,1, 2.805, 10569.039, 197.145, 52595.144 20/05/12,21:26:00,00,10,1, 11.9,1,1, 2.805, 10569.025, 197.277, 52595.281 20/05/12,21:26:00,01,10,1, 11.9,1,1, 2.805, 10569.034, 197.216, 52595.434 20/05/12,21:26:00,02,10,1, 11.9,1,1, 2.805, 10569.073, 197.173, 52595.090 20/05/12,21:26:00,03,10,1, 11.9,1,1, 2.805, 10569.055, 197.193, 52595.078 20/05/12,21:26:00,04,10,1, 11.9,1,1, 2.805, 10569.041, 197.223, 52595.125 20/05/12,21:26:00,05,10,1, 11.9,1,1, 2.805, 10569.051, 197.182, 52595.148 20/05/12,21:26:00,06,10,1, 11.9,1,1, 2.805, 10569.026, 197.191, 52595.148 20/05/12,21:26:00,07,10,1, 11.9,1,1, 2.805, 10569.031, 197.202, 52595.146 20/05/12,21:26:00,08,10,1, 11.9,1,1, 2.805, 10569.037, 197.245, 52595.287 20/05/12,21:26:00,09,10,1, 11.9,1,1, 2.805, 10569.032, 197.235, 52595.259 20/05/12,21:26:00,10,10,1, 11.9,1,1, 2.805, 10569.027, 197.247, 52595.252 20/05/12,21:26:00,11,10,1, 11.9,1,1, 2.805, 10569.019, 197.262, 52595.358 20/05/12,21:26:00,12,10,1, 11.9,1,1, 2.805, 10568.997, 197.254, 52595.269 20/05/12,21:26:00,13,10,1, 11.9,1,1, 2.805, 10569.042, 197.240, 52595.215 20/05/12,21:26:00,14,10,1, 11.9,1,1, 2.805, 10569.031, 197.237, 52595.272 20/05/12,21:26:00,15,10,1, 11.9,1,1, 2.805, 10569.026, 197.270, 52595.274 20/05/12,21:26:00,16,10,1, 11.9,1,1, 2.805, 10569.029, 197.282, 52595.303 20/05/12,21:26:00,17,10,1, 11.9,1,1, 2.805, 10569.023, 197.255, 52595.228 20/05/12,21:26:00,18,10,1, 11.9,1,1, 2.805, 10569.024, 197.272, 52595.331 20/05/12,21:26:00,19,10,1, 11.9,1,1, 2.805, 10569.030, 197.277, 52595.281 20/05/12,21:26:01,00,11,1, 11.9,1,1, 2.804, 10569.000, 197.327, 52595.334 20/05/12,21:26:01,01,11,1, 11.9,1,1, 2.804, 10569.021, 197.298, 52595.281 20/05/12,21:26:01,02,11,1, 11.9,1,1, 2.804, 10568.987, 197.268, 52595.284 20/05/12,21:26:01,03,11,1, 11.9,1,1, 2.804, 10569.030, 197.295, 52595.262 20/05/12,21:26:01,04,11,1, 11.9,1,1, 2.804, 10568.981, 197.296, 52595.267 20/05/12,21:26:01,05,11,1, 11.9,1,1, 2.804, 10569.023, 197.296, 52595.279 20/05/12,21:26:01,06,11,1, 11.9,1,1, 2.804, 10569.001, 197.325, 52595.330 20/05/12,21:26:01,07,11,1, 11.9,1,1, 2.804, 10568.993, 197.285, 52595.272 20/05/12,21:26:01,08,11,1, 11.9,1,1, 2.804, 10569.006, 197.316, 52595.313 20/05/12,21:26:01,09,11,1, 11.9,1,1, 2.804, 10569.019, 197.303, 52595.303 20/05/12,21:26:01,10,11,1, 11.9,1,1, 2.804, 10569.014, 197.306, 52595.307 20/05/12,21:26:01,11,11,1, 11.9,1,1, 2.804, 10568.998, 197.294, 52595.303 20/05/12,21:26:01,12,11,1, 11.9,1,1, 2.804, 10568.998, 197.337, 52595.305 20/05/12,21:26:01,13,11,1, 11.9,1,1, 2.804, 10569.005, 197.335, 52595.335 20/05/12,21:26:01,14,11,1, 11.9,1,1, 2.804, 10569.012, 197.331, 52595.315 20/05/12,21:26:01,15,11,1, 11.9,1,1, 2.804, 10569.020, 197.310, 52595.325 20/05/12,21:26:01,16,11,1, 11.9,1,1, 2.804, 10569.010, 197.329, 52595.345 20/05/12,21:26:01,17,11,1, 11.9,1,1, 2.804, 10568.997, 197.348, 52595.320 20/05/12,21:26:01,18,11,1, 11.9,1,1, 2.804, 10568.997, 197.342, 52595.355 20/05/12,21:26:01,19,11,1, 11.9,1,1, 2.804, 10569.003, 197.327, 52595.334 20/05/12,21:26:02,00,10,1, 11.9,1,1, 2.805, 10568.992, 197.378, 52595.445 20/05/12,21:26:02,01,10,1, 11.9,1,1, 2.805, 10569.004, 197.352, 52595.344 20/05/12,21:26:02,02,10,1, 11.9,1,1, 2.805, 10569.022, 197.349, 52595.376 20/05/12,21:26:02,03,10,1, 11.9,1,1, 2.805, 10568.982, 197.342, 52595.369 20/05/12,21:26:02,04,10,1, 11.9,1,1, 2.805, 10569.006, 197.345, 52595.390 20/05/12,21:26:02,05,10,1, 11.9,1,1, 2.805, 10569.003, 197.355, 52595.351 20/05/12,21:26:02,06,10,1, 11.9,1,1, 2.805, 10568.981, 197.371, 52595.402 20/05/12,21:26:02,07,10,1, 11.9,1,1, 2.805, 10568.998, 197.371, 52595.366 20/05/12,21:26:02,08,10,1, 11.9,1,1, 2.805, 10568.991, 197.354, 52595.371 20/05/12,21:26:02,09,10,1, 11.9,1,1, 2.805, 10568.963, 197.380, 52595.382 20/05/12,21:26:02,10,10,1, 11.9,1,1, 2.805, 10568.995, 197.370, 52595.359 20/05/12,21:26:02,11,10,1, 11.9,1,1, 2.805, 10568.991, 197.376, 52595.363 20/05/12,21:26:02,12,10,1, 11.9,1,1, 2.805, 10568.981, 197.385, 52595.375 20/05/12,21:26:02,13,10,1, 11.9,1,1, 2.805, 10569.002, 197.380, 52595.396 20/05/12,21:26:02,14,10,1, 11.9,1,1, 2.805, 10568.998, 197.382, 52595.407 20/05/12,21:26:02,15,10,1, 11.9,1,1, 2.805, 10568.979, 197.390, 52595.351 20/05/12,21:26:02,16,10,1, 11.9,1,1, 2.805, 10569.012, 197.374, 52595.371 20/05/12,21:26:02,17,10,1, 11.9,1,1, 2.805, 10568.997, 197.376, 52595.369 20/05/12,21:26:02,18,10,1, 11.9,1,1, 2.805, 10568.980, 197.371, 52595.381 20/05/12,21:26:02,19,10,1, 11.9,1,1, 2.805, 10568.993, 197.378, 52595.445 20/05/12,21:26:03,00,11,1, 11.9,1,1, 2.806, 10569.000, 197.423, 52595.442 20/05/12,21:26:03,01,11,1, 11.9,1,1, 2.806, 10568.986, 197.381, 52595.410 20/05/12,21:26:03,02,11,1, 11.9,1,1, 2.806, 10569.002, 197.381, 52595.378 20/05/12,21:26:03,03,11,1, 11.9,1,1, 2.806, 10568.975, 197.389, 52595.538 20/05/12,21:26:03,04,11,1, 11.9,1,1, 2.806, 10569.013, 197.398, 52595.298 20/05/12,21:26:03,05,11,1, 11.9,1,1, 2.806, 10568.995, 197.405, 52595.386 20/05/12,21:26:03,06,11,1, 11.9,1,1, 2.806, 10568.993, 197.408, 52595.400 20/05/12,21:26:03,07,11,1, 11.9,1,1, 2.806, 10569.007, 197.414, 52595.418 20/05/12,21:26:03,08,11,1, 11.9,1,1, 2.806, 10568.983, 197.414, 52595.366 20/05/12,21:26:03,09,11,1, 11.9,1,1, 2.806, 10568.983, 197.399, 52595.403 20/05/12,21:26:03,10,11,1, 11.9,1,1, 2.806, 10568.965, 197.392, 52595.417 20/05/12,21:26:03,11,11,1, 11.9,1,1, 2.806, 10568.991, 197.387, 52595.417 20/05/12,21:26:03,12,11,1, 11.9,1,1, 2.806, 10568.970, 197.405, 52595.424 20/05/12,21:26:03,13,11,1, 11.9,1,1, 2.806, 10568.959, 197.408, 52595.394 20/05/12,21:26:03,14,11,1, 11.9,1,1, 2.806, 10568.973, 197.399, 52595.440 20/05/12,21:26:03,15,11,1, 11.9,1,1, 2.806, 10568.973, 197.421, 52595.425 20/05/12,21:26:03,16,11,1, 11.9,1,1, 2.806, 10569.002, 197.410, 52595.424 20/05/12,21:26:03,17,11,1, 11.9,1,1, 2.806, 10568.990, 197.435, 52595.467 20/05/12,21:26:03,18,11,1, 11.9,1,1, 2.806, 10568.961, 197.441, 52595.408 20/05/12,21:26:03,19,11,1, 11.9,1,1, 2.806, 10569.002, 197.423, 52595.442 20/05/12,21:26:04,00,11,1, 11.9,1,1, 2.804, 10568.984, 197.521, 52595.503 20/05/12,21:26:04,01,11,1, 11.9,1,1, 2.804, 10568.981, 197.419, 52595.447 20/05/12,21:26:04,02,11,1, 11.9,1,1, 2.804, 10568.976, 197.442, 52595.470 20/05/12,21:26:04,03,11,1, 11.9,1,1, 2.804, 10568.962, 197.453, 52595.432 20/05/12,21:26:04,04,11,1, 11.9,1,1, 2.804, 10568.970, 197.445, 52595.460 20/05/12,21:26:04,05,11,1, 11.9,1,1, 2.804, 10568.986, 197.442, 52595.439 20/05/12,21:26:04,06,11,1, 11.9,1,1, 2.804, 10568.976, 197.454, 52595.450 20/05/12,21:26:04,07,11,1, 11.9,1,1, 2.804, 10568.983, 197.483, 52595.474 20/05/12,21:26:04,08,11,1, 11.9,1,1, 2.804, 10568.979, 197.452, 52595.474 20/05/12,21:26:04,09,11,1, 11.9,1,1, 2.804, 10568.971, 197.450, 52595.422 20/05/12,21:26:04,10,11,1, 11.9,1,1, 2.804, 10568.997, 197.444, 52595.474 20/05/12,21:26:04,11,11,1, 11.9,1,1, 2.804, 10568.985, 197.487, 52595.487 20/05/12,21:26:04,12,11,1, 11.9,1,1, 2.804, 10568.977, 197.484, 52595.462 20/05/12,21:26:04,13,11,1, 11.9,1,1, 2.804, 10568.985, 197.468, 52595.477 20/05/12,21:26:04,14,11,1, 11.9,1,1, 2.804, 10568.992, 197.499, 52595.470 20/05/12,21:26:04,15,11,1, 11.9,1,1, 2.804, 10568.972, 197.483, 52595.470 20/05/12,21:26:04,16,11,1, 11.9,1,1, 2.804, 10568.961, 197.488, 52595.455 20/05/12,21:26:04,17,11,1, 11.9,1,1, 2.804, 10568.984, 197.505, 52595.475 20/05/12,21:26:04,18,11,1, 11.9,1,1, 2.804, 10568.968, 197.515, 52595.486 20/05/12,21:26:04,19,11,1, 11.9,1,1, 2.804, 10568.984, 197.521, 52595.503 20/05/12,21:26:05,00,11,1, 11.9,1,1, 2.804, 10568.942, 197.548, 52595.435 20/05/12,21:26:05,01,11,1, 11.9,1,1, 2.804, 10568.970, 197.523, 52595.480 20/05/12,21:26:05,02,11,1, 11.9,1,1, 2.804, 10568.998, 197.508, 52595.499 20/05/12,21:26:05,03,11,1, 11.9,1,1, 2.804, 10568.992, 197.500, 52595.512 20/05/12,21:26:05,04,11,1, 11.9,1,1, 2.804, 10568.997, 197.485, 52595.536 20/05/12,21:26:05,05,11,1, 11.9,1,1, 2.804, 10568.996, 197.498, 52595.499 20/05/12,21:26:05,06,11,1, 11.9,1,1, 2.804, 10568.960, 197.510, 52595.542 20/05/12,21:26:05,07,11,1, 11.9,1,1, 2.804, 10568.974, 197.505, 52595.507 20/05/12,21:26:05,08,11,1, 11.9,1,1, 2.804, 10568.946, 197.495, 52595.369 20/05/12,21:26:05,09,11,1, 11.9,1,1, 2.804, 10568.978, 197.491, 52595.414 20/05/12,21:26:05,10,11,1, 11.9,1,1, 2.804, 10568.978, 197.520, 52595.422 20/05/12,21:26:05,11,11,1, 11.9,1,1, 2.804, 10568.957, 197.508, 52595.422 20/05/12,21:26:05,12,11,1, 11.9,1,1, 2.804, 10568.982, 197.528, 52595.405 20/05/12,21:26:05,13,11,1, 11.9,1,1, 2.804, 10568.946, 197.526, 52595.385 20/05/12,21:26:05,14,11,1, 11.9,1,1, 2.804, 10568.951, 197.512, 52595.412 20/05/12,21:26:05,15,11,1, 11.9,1,1, 2.804, 10568.937, 197.488, 52595.396 20/05/12,21:26:05,16,11,1, 11.9,1,1, 2.804, 10568.916, 197.511, 52595.421 20/05/12,21:26:05,17,11,1, 11.9,1,1, 2.804, 10568.929, 197.522, 52595.427 20/05/12,21:26:05,18,11,1, 11.9,1,1, 2.804, 10568.945, 197.546, 52595.397 20/05/12,21:26:05,19,11,1, 11.9,1,1, 2.804, 10568.949, 197.548, 52595.435 20/05/12,21:26:06,00,11,1, 11.9,1,1, 2.801, 10568.875, 197.620, 52595.486 20/05/12,21:26:06,01,11,1, 11.9,1,1, 2.801, 10568.938, 197.542, 52595.414 20/05/12,21:26:06,02,11,1, 11.9,1,1, 2.801, 10568.938, 197.552, 52595.462 20/05/12,21:26:06,03,11,1, 11.9,1,1, 2.801, 10568.914, 197.546, 52595.437 20/05/12,21:26:06,04,11,1, 11.9,1,1, 2.801, 10568.936, 197.552, 52595.423 20/05/12,21:26:06,05,11,1, 11.9,1,1, 2.801, 10568.893, 197.529, 52595.386 20/05/12,21:26:06,06,11,1, 11.9,1,1, 2.801, 10568.906, 197.544, 52595.406 20/05/12,21:26:06,07,11,1, 11.9,1,1, 2.801, 10568.933, 197.561, 52595.458 20/05/12,21:26:06,08,11,1, 11.9,1,1, 2.801, 10568.924, 197.575, 52595.488 20/05/12,21:26:06,09,11,1, 11.9,1,1, 2.801, 10568.912, 197.591, 52595.480 20/05/12,21:26:06,10,11,1, 11.9,1,1, 2.801, 10568.923, 197.585, 52595.435 20/05/12,21:26:06,11,11,1, 11.9,1,1, 2.801, 10568.898, 197.582, 52595.478 20/05/12,21:26:06,12,11,1, 11.9,1,1, 2.801, 10568.883, 197.582, 52595.452 20/05/12,21:26:06,13,11,1, 11.9,1,1, 2.801, 10568.881, 197.595, 52595.468 20/05/12,21:26:06,14,11,1, 11.9,1,1, 2.801, 10568.904, 197.568, 52595.457 20/05/12,21:26:06,15,11,1, 11.9,1,1, 2.801, 10568.888, 197.595, 52595.311 20/05/12,21:26:06,16,11,1, 11.9,1,1, 2.801, 10568.870, 197.613, 52595.484 20/05/12,21:26:06,17,11,1, 11.9,1,1, 2.801, 10568.872, 197.651, 52595.485 20/05/12,21:26:06,18,11,1, 11.9,1,1, 2.801, 10568.846, 197.646, 52595.560 20/05/12,21:26:06,19,11,1, 11.9,1,1, 2.801, 10568.881, 197.620, 52595.486 20/05/12,21:26:07,00,11,1, 11.9,1,1, 2.801, 10568.825, 197.635, 52595.525 20/05/12,21:26:07,01,11,1, 11.9,1,1, 2.801, 10568.850, 197.617, 52595.459 20/05/12,21:26:07,02,11,1, 11.9,1,1, 2.801, 10568.872, 197.608, 52595.486 20/05/12,21:26:07,03,11,1, 11.9,1,1, 2.801, 10568.876, 197.623, 52595.502 20/05/12,21:26:07,04,11,1, 11.9,1,1, 2.801, 10568.858, 197.652, 52595.485 20/05/12,21:26:07,05,11,1, 11.9,1,1, 2.801, 10568.877, 197.634, 52595.494 20/05/12,21:26:07,06,11,1, 11.9,1,1, 2.801, 10568.894, 197.645, 52595.516 20/05/12,21:26:07,07,11,1, 11.9,1,1, 2.801, 10568.845, 197.642, 52595.467 20/05/12,21:26:07,08,11,1, 11.9,1,1, 2.801, 10568.861, 197.645, 52595.493 20/05/12,21:26:07,09,11,1, 11.9,1,1, 2.801, 10568.848, 197.639, 52595.492 20/05/12,21:26:07,10,11,1, 11.9,1,1, 2.801, 10568.868, 197.605, 52595.471 20/05/12,21:26:07,11,11,1, 11.9,1,1, 2.801, 10568.878, 197.669, 52595.510 20/05/12,21:26:07,12,11,1, 11.9,1,1, 2.801, 10568.891, 197.662, 52595.505 20/05/12,21:26:07,13,11,1, 11.9,1,1, 2.801, 10568.860, 197.649, 52595.508 20/05/12,21:26:07,14,11,1, 11.9,1,1, 2.801, 10568.883, 197.647, 52595.376 20/05/12,21:26:07,15,11,1, 11.9,1,1, 2.801, 10568.827, 197.689, 52595.592 20/05/12,21:26:07,16,11,1, 11.9,1,1, 2.801, 10568.839, 197.636, 52595.549 20/05/12,21:26:07,17,11,1, 11.9,1,1, 2.801, 10568.851, 197.647, 52595.534 20/05/12,21:26:07,18,11,1, 11.9,1,1, 2.801, 10568.847, 197.619, 52595.507 20/05/12,21:26:07,19,11,1, 11.9,1,1, 2.801, 10568.827, 197.635, 52595.525 20/05/12,21:26:08,00,10,1, 11.9,1,1, 2.802, 10568.783, 197.698, 52595.625 20/05/12,21:26:08,01,10,1, 11.9,1,1, 2.802, 10568.856, 197.664, 52595.514 20/05/12,21:26:08,02,10,1, 11.9,1,1, 2.802, 10568.817, 197.709, 52595.525 20/05/12,21:26:08,03,10,1, 11.9,1,1, 2.802, 10568.856, 197.681, 52595.512 20/05/12,21:26:08,04,10,1, 11.9,1,1, 2.802, 10568.846, 197.693, 52595.541 20/05/12,21:26:08,05,10,1, 11.9,1,1, 2.802, 10568.812, 197.681, 52595.556 20/05/12,21:26:08,06,10,1, 11.9,1,1, 2.802, 10568.811, 197.672, 52595.504 20/05/12,21:26:08,07,10,1, 11.9,1,1, 2.802, 10568.822, 197.687, 52595.533 20/05/12,21:26:08,08,10,1, 11.9,1,1, 2.802, 10568.833, 197.678, 52595.538 20/05/12,21:26:08,09,10,1, 11.9,1,1, 2.802, 10568.825, 197.708, 52595.583 20/05/12,21:26:08,10,10,1, 11.9,1,1, 2.802, 10568.825, 197.714, 52595.572 20/05/12,21:26:08,11,10,1, 11.9,1,1, 2.802, 10568.819, 197.708, 52595.564 20/05/12,21:26:08,12,10,1, 11.9,1,1, 2.802, 10568.795, 197.685, 52595.566 20/05/12,21:26:08,13,10,1, 11.9,1,1, 2.802, 10568.805, 197.704, 52595.518 20/05/12,21:26:08,14,10,1, 11.9,1,1, 2.802, 10568.802, 197.663, 52595.551 20/05/12,21:26:08,15,10,1, 11.9,1,1, 2.802, 10568.789, 197.679, 52595.519 20/05/12,21:26:08,16,10,1, 11.9,1,1, 2.802, 10568.812, 197.691, 52595.273 20/05/12,21:26:08,17,10,1, 11.9,1,1, 2.802, 10568.764, 197.729, 52595.629 20/05/12,21:26:08,18,10,1, 11.9,1,1, 2.802, 10568.789, 197.719, 52595.678 20/05/12,21:26:08,19,10,1, 11.9,1,1, 2.802, 10568.789, 197.698, 52595.625 20/05/12,21:26:09,00,10,1, 11.9,1,1, 2.805, 10568.783, 197.719, 52595.607 20/05/12,21:26:09,01,10,1, 11.9,1,1, 2.805, 10568.784, 197.715, 52595.601 20/05/12,21:26:09,02,10,1, 11.9,1,1, 2.805, 10568.762, 197.715, 52595.551 20/05/12,21:26:09,03,10,1, 11.9,1,1, 2.805, 10568.774, 197.720, 52595.591 20/05/12,21:26:09,04,10,1, 11.9,1,1, 2.805, 10568.792, 197.729, 52595.596 20/05/12,21:26:09,05,10,1, 11.9,1,1, 2.805, 10568.800, 197.718, 52595.587 20/05/12,21:26:09,06,10,1, 11.9,1,1, 2.805, 10568.768, 197.725, 52595.561 20/05/12,21:26:09,07,10,1, 11.9,1,1, 2.805, 10568.766, 197.735, 52595.600 20/05/12,21:26:09,08,10,1, 11.9,1,1, 2.805, 10568.805, 197.748, 52595.601 20/05/12,21:26:09,09,10,1, 11.9,1,1, 2.805, 10568.795, 197.748, 52595.599 20/05/12,21:26:09,10,10,1, 11.9,1,1, 2.805, 10568.775, 197.707, 52595.570 20/05/12,21:26:09,11,10,1, 11.9,1,1, 2.805, 10568.793, 197.723, 52595.588 20/05/12,21:26:09,12,10,1, 11.9,1,1, 2.805, 10568.756, 197.714, 52595.563 20/05/12,21:26:09,13,10,1, 11.9,1,1, 2.805, 10568.790, 197.724, 52595.590 20/05/12,21:26:09,14,10,1, 11.9,1,1, 2.805, 10568.764, 197.710, 52595.593 20/05/12,21:26:09,15,10,1, 11.9,1,1, 2.805, 10568.794, 197.750, 52595.635 20/05/12,21:26:09,16,10,1, 11.9,1,1, 2.805, 10568.802, 197.752, 52595.623 20/05/12,21:26:09,17,10,1, 11.9,1,1, 2.805, 10568.814, 197.749, 52595.597 20/05/12,21:26:09,18,10,1, 11.9,1,1, 2.805, 10568.789, 197.761, 52595.593 20/05/12,21:26:09,19,10,1, 11.9,1,1, 2.805, 10568.791, 197.719, 52595.607 20/05/12,21:26:10,00,11,1, 11.9,1,1, 2.805, 10568.833, 197.761, 52595.620 20/05/12,21:26:10,01,11,1, 11.9,1,1, 2.805, 10568.852, 197.703, 52595.349 20/05/12,21:26:10,02,11,1, 11.9,1,1, 2.805, 10568.765, 197.728, 52595.624 20/05/12,21:26:10,03,11,1, 11.9,1,1, 2.805, 10568.796, 197.752, 52595.600 20/05/12,21:26:10,04,11,1, 11.9,1,1, 2.805, 10568.798, 197.773, 52595.618 20/05/12,21:26:10,05,11,1, 11.9,1,1, 2.805, 10568.809, 197.765, 52595.639 20/05/12,21:26:10,06,11,1, 11.9,1,1, 2.805, 10568.811, 197.762, 52595.660 20/05/12,21:26:10,07,11,1, 11.9,1,1, 2.805, 10568.806, 197.757, 52595.632 20/05/12,21:26:10,08,11,1, 11.9,1,1, 2.805, 10568.823, 197.742, 52595.627 20/05/12,21:26:10,09,11,1, 11.9,1,1, 2.805, 10568.809, 197.775, 52595.644 20/05/12,21:26:10,10,11,1, 11.9,1,1, 2.805, 10568.813, 197.764, 52595.645 20/05/12,21:26:10,11,11,1, 11.9,1,1, 2.805, 10568.819, 197.773, 52595.636 20/05/12,21:26:10,12,11,1, 11.9,1,1, 2.805, 10568.840, 197.764, 52595.674 20/05/12,21:26:10,13,11,1, 11.9,1,1, 2.805, 10568.838, 197.805, 52595.663 20/05/12,21:26:10,14,11,1, 11.9,1,1, 2.805, 10568.820, 197.769, 52595.660 20/05/12,21:26:10,15,11,1, 11.9,1,1, 2.805, 10568.802, 197.769, 52595.599 20/05/12,21:26:10,16,11,1, 11.9,1,1, 2.805, 10568.823, 197.765, 52595.639 20/05/12,21:26:10,17,11,1, 11.9,1,1, 2.805, 10568.839, 197.752, 52595.666 20/05/12,21:26:10,18,11,1, 11.9,1,1, 2.805, 10568.816, 197.756, 52595.642 20/05/12,21:26:10,19,11,1, 11.9,1,1, 2.805, 10568.840, 197.761, 52595.620 20/05/12,21:26:11,00,10,1, 11.9,1,1, 2.801, 10568.925, 197.827, 52595.680 20/05/12,21:26:11,01,10,1, 11.9,1,1, 2.801, 10568.830, 197.790, 52595.626 20/05/12,21:26:11,02,10,1, 11.9,1,1, 2.801, 10568.867, 197.799, 52595.666 20/05/12,21:26:11,03,10,1, 11.9,1,1, 2.801, 10568.867, 197.770, 52595.681 20/05/12,21:26:11,04,10,1, 11.9,1,1, 2.801, 10568.861, 197.755, 52595.657 20/05/12,21:26:11,05,10,1, 11.9,1,1, 2.801, 10568.854, 197.750, 52595.632 20/05/12,21:26:11,06,10,1, 11.9,1,1, 2.801, 10568.848, 197.760, 52595.617 20/05/12,21:26:11,07,10,1, 11.9,1,1, 2.801, 10568.851, 197.767, 52595.662 20/05/12,21:26:11,08,10,1, 11.9,1,1, 2.801, 10568.862, 197.760, 52595.655 20/05/12,21:26:11,09,10,1, 11.9,1,1, 2.801, 10568.874, 197.789, 52595.704 20/05/12,21:26:11,10,10,1, 11.9,1,1, 2.801, 10568.858, 197.795, 52595.660 20/05/12,21:26:11,11,10,1, 11.9,1,1, 2.801, 10568.894, 197.794, 52595.685 20/05/12,21:26:11,12,10,1, 11.9,1,1, 2.801, 10568.877, 197.795, 52595.664 20/05/12,21:26:11,13,10,1, 11.9,1,1, 2.801, 10568.876, 197.780, 52595.664 20/05/12,21:26:11,14,10,1, 11.9,1,1, 2.801, 10568.900, 197.784, 52595.620 20/05/12,21:26:11,15,10,1, 11.9,1,1, 2.801, 10568.894, 197.768, 52595.649 20/05/12,21:26:11,16,10,1, 11.9,1,1, 2.801, 10568.914, 197.785, 52595.668 20/05/12,21:26:11,17,10,1, 11.9,1,1, 2.801, 10568.907, 197.811, 52595.656 20/05/12,21:26:11,18,10,1, 11.9,1,1, 2.801, 10568.949, 197.805, 52595.665 20/05/12,21:26:11,19,10,1, 11.9,1,1, 2.801, 10568.926, 197.827, 52595.680 20/05/12,21:26:12,00,10,1, 11.9,1,1, 2.807, 10569.034, 197.833, 52595.678 20/05/12,21:26:12,01,10,1, 11.9,1,1, 2.807, 10568.914, 197.822, 52595.626 20/05/12,21:26:12,02,10,1, 11.9,1,1, 2.807, 10568.934, 197.809, 52595.618 20/05/12,21:26:12,03,10,1, 11.9,1,1, 2.807, 10568.921, 197.809, 52595.635 20/05/12,21:26:12,04,10,1, 11.9,1,1, 2.807, 10568.960, 197.830, 52595.672 20/05/12,21:26:12,05,10,1, 11.9,1,1, 2.807, 10568.952, 197.847, 52595.681 20/05/12,21:26:12,06,10,1, 11.9,1,1, 2.807, 10568.968, 197.845, 52595.720 20/05/12,21:26:12,07,10,1, 11.9,1,1, 2.807, 10568.970, 197.837, 52595.695 20/05/12,21:26:12,08,10,1, 11.9,1,1, 2.807, 10568.978, 197.842, 52595.717 20/05/12,21:26:12,09,10,1, 11.9,1,1, 2.807, 10568.985, 197.837, 52595.699 20/05/12,21:26:12,10,10,1, 11.9,1,1, 2.807, 10568.975, 197.845, 52595.668 20/05/12,21:26:12,11,10,1, 11.9,1,1, 2.807, 10568.995, 197.829, 52595.663 20/05/12,21:26:12,12,10,1, 11.9,1,1, 2.807, 10569.013, 197.802, 52595.638 20/05/12,21:26:12,13,10,1, 11.9,1,1, 2.807, 10568.992, 197.831, 52595.430 20/05/12,21:26:12,14,10,1, 11.9,1,1, 2.807, 10569.024, 197.856, 52595.783 20/05/12,21:26:12,15,10,1, 11.9,1,1, 2.807, 10569.009, 197.863, 52595.728 20/05/12,21:26:12,16,10,1, 11.9,1,1, 2.807, 10569.060, 197.854, 52595.731 20/05/12,21:26:12,17,10,1, 11.9,1,1, 2.807, 10569.071, 197.850, 52595.698 20/05/12,21:26:12,18,10,1, 11.9,1,1, 2.807, 10569.049, 197.821, 52595.688 20/05/12,21:26:12,19,10,1, 11.9,1,1, 2.807, 10569.037, 197.833, 52595.678 20/05/12,21:26:13,00,10,1, 11.9,1,1, 2.807, 10569.217, 197.840, 52595.719 20/05/12,21:26:13,01,10,1, 11.9,1,1, 2.807, 10569.061, 197.822, 52595.686 20/05/12,21:26:13,02,10,1, 11.9,1,1, 2.807, 10569.080, 197.845, 52595.715 20/05/12,21:26:13,03,10,1, 11.9,1,1, 2.807, 10569.117, 197.827, 52595.734 20/05/12,21:26:13,04,10,1, 11.9,1,1, 2.807, 10569.101, 197.863, 52595.732 20/05/12,21:26:13,05,10,1, 11.9,1,1, 2.807, 10569.129, 197.809, 52595.756 20/05/12,21:26:13,06,10,1, 11.9,1,1, 2.807, 10569.117, 197.811, 52595.719 20/05/12,21:26:13,07,10,1, 11.9,1,1, 2.807, 10569.138, 197.832, 52595.606 20/05/12,21:26:13,08,10,1, 11.9,1,1, 2.807, 10569.128, 197.839, 52595.772 20/05/12,21:26:13,09,10,1, 11.9,1,1, 2.807, 10569.127, 197.777, 52595.711 20/05/12,21:26:13,10,10,1, 11.9,1,1, 2.807, 10569.139, 197.817, 52595.705 20/05/12,21:26:13,11,10,1, 11.9,1,1, 2.807, 10569.173, 197.837, 52595.736 20/05/12,21:26:13,12,10,1, 11.9,1,1, 2.807, 10569.169, 197.832, 52595.756 20/05/12,21:26:13,13,10,1, 11.9,1,1, 2.807, 10569.162, 197.853, 52595.761 20/05/12,21:26:13,14,10,1, 11.9,1,1, 2.807, 10569.189, 197.849, 52595.769 20/05/12,21:26:13,15,10,1, 11.9,1,1, 2.807, 10569.171, 197.818, 52595.762 20/05/12,21:26:13,16,10,1, 11.9,1,1, 2.807, 10569.181, 197.832, 52595.708 20/05/12,21:26:13,17,10,1, 11.9,1,1, 2.807, 10569.198, 197.796, 52595.710 20/05/12,21:26:13,18,10,1, 11.9,1,1, 2.807, 10569.192, 197.832, 52595.722 20/05/12,21:26:13,19,10,1, 11.9,1,1, 2.807, 10569.219, 197.840, 52595.719 20/05/12,21:26:14,00,11,1, 11.9,1,1, 2.803, 10569.334, 197.848, 52595.785 20/05/12,21:26:14,01,11,1, 11.9,1,1, 2.803, 10569.253, 197.840, 52595.522 20/05/12,21:26:14,02,11,1, 11.9,1,1, 2.803, 10569.209, 197.856, 52595.772 20/05/12,21:26:14,03,11,1, 11.9,1,1, 2.803, 10569.220, 197.870, 52595.803 20/05/12,21:26:14,04,11,1, 11.9,1,1, 2.803, 10569.232, 197.838, 52595.738 20/05/12,21:26:14,05,11,1, 11.9,1,1, 2.803, 10569.231, 197.822, 52595.720 20/05/12,21:26:14,06,11,1, 11.9,1,1, 2.803, 10569.262, 197.835, 52595.734 20/05/12,21:26:14,07,11,1, 11.9,1,1, 2.803, 10569.254, 197.853, 52595.747 20/05/12,21:26:14,08,11,1, 11.9,1,1, 2.803, 10569.277, 197.845, 52595.777 20/05/12,21:26:14,09,11,1, 11.9,1,1, 2.803, 10569.295, 197.853, 52595.781 20/05/12,21:26:14,10,11,1, 11.9,1,1, 2.803, 10569.299, 197.858, 52595.767 20/05/12,21:26:14,11,11,1, 11.9,1,1, 2.803, 10569.320, 197.842, 52595.774 20/05/12,21:26:14,12,11,1, 11.9,1,1, 2.803, 10569.278, 197.829, 52595.611 20/05/12,21:26:14,13,11,1, 11.9,1,1, 2.803, 10569.291, 197.825, 52595.778 20/05/12,21:26:14,14,11,1, 11.9,1,1, 2.803, 10569.284, 197.828, 52595.784 20/05/12,21:26:14,15,11,1, 11.9,1,1, 2.803, 10569.308, 197.830, 52595.751 20/05/12,21:26:14,16,11,1, 11.9,1,1, 2.803, 10569.332, 197.845, 52595.789 20/05/12,21:26:14,17,11,1, 11.9,1,1, 2.803, 10569.337, 197.854, 52595.790 20/05/12,21:26:14,18,11,1, 11.9,1,1, 2.803, 10569.329, 197.867, 52595.786 20/05/12,21:26:14,19,11,1, 11.9,1,1, 2.803, 10569.342, 197.848, 52595.785 20/05/12,21:26:15,00,11,1, 11.8,1,1, 2.806, 10569.451, 197.816, 52595.799 20/05/12,21:26:15,01,11,1, 11.8,1,1, 2.806, 10569.360, 197.847, 52595.815 20/05/12,21:26:15,02,11,1, 11.8,1,1, 2.806, 10569.371, 197.811, 52595.797 20/05/12,21:26:15,03,11,1, 11.8,1,1, 2.806, 10569.358, 197.819, 52595.809 20/05/12,21:26:15,04,11,1, 11.8,1,1, 2.806, 10569.356, 197.840, 52595.757 20/05/12,21:26:15,05,11,1, 11.8,1,1, 2.806, 10569.371, 197.838, 52595.794 20/05/12,21:26:15,06,11,1, 11.8,1,1, 2.806, 10569.372, 197.811, 52595.776 20/05/12,21:26:15,07,11,1, 11.8,1,1, 2.806, 10569.391, 197.854, 52595.801 20/05/12,21:26:15,08,11,1, 11.8,1,1, 2.806, 10569.393, 197.850, 52595.765 20/05/12,21:26:15,09,11,1, 11.8,1,1, 2.806, 10569.384, 197.838, 52595.790 20/05/12,21:26:15,10,11,1, 11.8,1,1, 2.806, 10569.401, 197.845, 52595.800 20/05/12,21:26:15,11,11,1, 11.8,1,1, 2.806, 10569.415, 197.822, 52595.776 20/05/12,21:26:15,12,11,1, 11.8,1,1, 2.806, 10569.415, 197.845, 52595.820 20/05/12,21:26:15,13,11,1, 11.8,1,1, 2.806, 10569.407, 197.838, 52595.803 20/05/12,21:26:15,14,11,1, 11.8,1,1, 2.806, 10569.431, 197.865, 52595.804 20/05/12,21:26:15,15,11,1, 11.8,1,1, 2.806, 10569.428, 197.862, 52595.801 20/05/12,21:26:15,16,11,1, 11.8,1,1, 2.806, 10569.416, 197.842, 52595.816 20/05/12,21:26:15,17,11,1, 11.8,1,1, 2.806, 10569.452, 197.811, 52595.792 20/05/12,21:26:15,18,11,1, 11.8,1,1, 2.806, 10569.444, 197.814, 52595.777 20/05/12,21:26:15,19,11,1, 11.8,1,1, 2.806, 10569.452, 197.816, 52595.799 20/05/12,21:26:16,00,11,1, 11.8,1,1, 2.803, 10569.543, 197.815, 52595.810 20/05/12,21:26:16,01,11,1, 11.8,1,1, 2.803, 10569.454, 197.824, 52595.814 20/05/12,21:26:16,02,11,1, 11.8,1,1, 2.803, 10569.451, 197.849, 52595.793 20/05/12,21:26:16,03,11,1, 11.8,1,1, 2.803, 10569.485, 197.844, 52595.782 20/05/12,21:26:16,04,11,1, 11.8,1,1, 2.803, 10569.464, 197.841, 52595.819 20/05/12,21:26:16,05,11,1, 11.8,1,1, 2.803, 10569.488, 197.840, 52595.797 20/05/12,21:26:16,06,11,1, 11.8,1,1, 2.803, 10569.488, 197.790, 52595.788 20/05/12,21:26:16,07,11,1, 11.8,1,1, 2.803, 10569.500, 197.802, 52595.845 20/05/12,21:26:16,08,11,1, 11.8,1,1, 2.803, 10569.484, 197.776, 52595.765 20/05/12,21:26:16,09,11,1, 11.8,1,1, 2.803, 10569.497, 197.796, 52595.826 20/05/12,21:26:16,10,11,1, 11.8,1,1, 2.803, 10569.524, 197.809, 52595.848 20/05/12,21:26:16,11,11,1, 11.8,1,1, 2.803, 10569.516, 197.817, 52595.884 20/05/12,21:26:16,12,11,1, 11.8,1,1, 2.803, 10569.524, 197.826, 52595.847 20/05/12,21:26:16,13,11,1, 11.8,1,1, 2.803, 10569.538, 197.840, 52595.993 20/05/12,21:26:16,14,11,1, 11.8,1,1, 2.803, 10569.523, 197.838, 52595.788 20/05/12,21:26:16,15,11,1, 11.8,1,1, 2.803, 10569.500, 197.784, 52595.794 20/05/12,21:26:16,16,11,1, 11.8,1,1, 2.803, 10569.509, 197.796, 52595.781 20/05/12,21:26:16,17,11,1, 11.8,1,1, 2.803, 10569.528, 197.797, 52595.817 20/05/12,21:26:16,18,11,1, 11.8,1,1, 2.803, 10569.555, 197.826, 52595.840 20/05/12,21:26:16,19,11,1, 11.8,1,1, 2.803, 10569.543, 197.815, 52595.810 20/05/12,21:26:17,00,11,1, 11.9,1,1, 2.803, 10569.593, 197.853, 52595.884 20/05/12,21:26:17,01,11,1, 11.9,1,1, 2.803, 10569.533, 197.833, 52595.810 20/05/12,21:26:17,02,11,1, 11.9,1,1, 2.803, 10569.554, 197.824, 52595.854 20/05/12,21:26:17,03,11,1, 11.9,1,1, 2.803, 10569.557, 197.817, 52595.812 20/05/12,21:26:17,04,11,1, 11.9,1,1, 2.803, 10569.549, 197.790, 52595.853 20/05/12,21:26:17,05,11,1, 11.9,1,1, 2.803, 10569.552, 197.785, 52595.814 20/05/12,21:26:17,06,11,1, 11.9,1,1, 2.803, 10569.536, 197.816, 52595.862 20/05/12,21:26:17,07,11,1, 11.9,1,1, 2.803, 10569.534, 197.820, 52595.841 20/05/12,21:26:17,08,11,1, 11.9,1,1, 2.803, 10569.580, 197.848, 52595.889 20/05/12,21:26:17,09,11,1, 11.9,1,1, 2.803, 10569.574, 197.827, 52595.845 20/05/12,21:26:17,10,11,1, 11.9,1,1, 2.803, 10569.564, 197.842, 52595.874 20/05/12,21:26:17,11,11,1, 11.9,1,1, 2.803, 10569.561, 197.832, 52595.834 20/05/12,21:26:17,12,11,1, 11.9,1,1, 2.803, 10569.577, 197.831, 52595.834 20/05/12,21:26:17,13,11,1, 11.9,1,1, 2.803, 10569.568, 197.852, 52595.898 20/05/12,21:26:17,14,11,1, 11.9,1,1, 2.803, 10569.574, 197.860, 52595.894 20/05/12,21:26:17,15,11,1, 11.9,1,1, 2.803, 10569.598, 197.862, 52595.860 20/05/12,21:26:17,16,11,1, 11.9,1,1, 2.803, 10569.584, 197.865, 52595.895 20/05/12,21:26:17,17,11,1, 11.9,1,1, 2.803, 10569.588, 197.859, 52595.898 20/05/12,21:26:17,18,11,1, 11.9,1,1, 2.803, 10569.574, 197.855, 52595.867 20/05/12,21:26:17,19,11,1, 11.9,1,1, 2.803, 10569.598, 197.853, 52595.884 20/05/12,21:26:18,00,11,1, 11.9,1,1, 2.804, 10569.576, 197.900, 52595.886 20/05/12,21:26:18,01,11,1, 11.9,1,1, 2.804, 10569.619, 197.833, 52595.726 20/05/12,21:26:18,02,11,1, 11.9,1,1, 2.804, 10569.544, 197.854, 52595.915 20/05/12,21:26:18,03,11,1, 11.9,1,1, 2.804, 10569.583, 197.837, 52595.876 20/05/12,21:26:18,04,11,1, 11.9,1,1, 2.804, 10569.601, 197.851, 52595.873 20/05/12,21:26:18,05,11,1, 11.9,1,1, 2.804, 10569.584, 197.879, 52595.905 20/05/12,21:26:18,06,11,1, 11.9,1,1, 2.804, 10569.604, 197.907, 52595.909 20/05/12,21:26:18,07,11,1, 11.9,1,1, 2.804, 10569.603, 197.890, 52595.943 20/05/12,21:26:18,08,11,1, 11.9,1,1, 2.804, 10569.608, 197.914, 52595.908 20/05/12,21:26:18,09,11,1, 11.9,1,1, 2.804, 10569.590, 197.850, 52595.865 20/05/12,21:26:18,10,11,1, 11.9,1,1, 2.804, 10569.610, 197.843, 52595.868 20/05/12,21:26:18,11,11,1, 11.9,1,1, 2.804, 10569.619, 197.853, 52595.867 20/05/12,21:26:18,12,11,1, 11.9,1,1, 2.804, 10569.622, 197.863, 52595.964 20/05/12,21:26:18,13,11,1, 11.9,1,1, 2.804, 10569.598, 197.859, 52595.926 20/05/12,21:26:18,14,11,1, 11.9,1,1, 2.804, 10569.618, 197.901, 52595.936 20/05/12,21:26:18,15,11,1, 11.9,1,1, 2.804, 10569.630, 197.912, 52595.942 20/05/12,21:26:18,16,11,1, 11.9,1,1, 2.804, 10569.601, 197.890, 52595.934 20/05/12,21:26:18,17,11,1, 11.9,1,1, 2.804, 10569.599, 197.884, 52595.947 20/05/12,21:26:18,18,11,1, 11.9,1,1, 2.804, 10569.633, 197.890, 52595.904 20/05/12,21:26:18,19,11,1, 11.9,1,1, 2.804, 10569.581, 197.900, 52595.886 20/05/12,21:26:19,00,11,1, 11.9,1,1, 2.803, 10569.568, 197.957, 52595.970 20/05/12,21:26:19,01,11,1, 11.9,1,1, 2.803, 10569.608, 197.904, 52595.917 20/05/12,21:26:19,02,11,1, 11.9,1,1, 2.803, 10569.601, 197.892, 52595.934 20/05/12,21:26:19,03,11,1, 11.9,1,1, 2.803, 10569.626, 197.907, 52595.943 20/05/12,21:26:19,04,11,1, 11.9,1,1, 2.803, 10569.599, 197.923, 52595.924 20/05/12,21:26:19,05,11,1, 11.9,1,1, 2.803, 10569.605, 197.922, 52595.916 20/05/12,21:26:19,06,11,1, 11.9,1,1, 2.803, 10569.596, 197.897, 52595.872 20/05/12,21:26:19,07,11,1, 11.9,1,1, 2.803, 10569.596, 197.845, 52595.780 20/05/12,21:26:19,08,11,1, 11.9,1,1, 2.803, 10569.593, 197.873, 52595.918 20/05/12,21:26:19,09,11,1, 11.9,1,1, 2.803, 10569.600, 197.890, 52595.918 20/05/12,21:26:19,10,11,1, 11.9,1,1, 2.803, 10569.587, 197.911, 52595.931 20/05/12,21:26:19,11,11,1, 11.9,1,1, 2.803, 10569.598, 197.935, 52595.937 20/05/12,21:26:19,12,11,1, 11.9,1,1, 2.803, 10569.592, 197.963, 52595.985 20/05/12,21:26:19,13,11,1, 11.9,1,1, 2.803, 10569.606, 197.940, 52595.943 20/05/12,21:26:19,14,11,1, 11.9,1,1, 2.803, 10569.597, 197.929, 52595.991 20/05/12,21:26:19,15,11,1, 11.9,1,1, 2.803, 10569.578, 197.902, 52595.910 20/05/12,21:26:19,16,11,1, 11.9,1,1, 2.803, 10569.570, 197.918, 52595.941 20/05/12,21:26:19,17,11,1, 11.9,1,1, 2.803, 10569.590, 197.915, 52595.922 20/05/12,21:26:19,18,11,1, 11.9,1,1, 2.803, 10569.592, 197.940, 52595.936 20/05/12,21:26:19,19,11,1, 11.9,1,1, 2.803, 10569.574, 197.957, 52595.970 20/05/12,21:26:20,00,11,1, 11.9,1,1, 2.805, 10569.534, 198.036, 52596.035 20/05/12,21:26:20,01,11,1, 11.9,1,1, 2.805, 10569.577, 197.985, 52595.984 20/05/12,21:26:20,02,11,1, 11.9,1,1, 2.805, 10569.554, 197.943, 52595.983 20/05/12,21:26:20,03,11,1, 11.9,1,1, 2.805, 10569.580, 197.955, 52595.962 20/05/12,21:26:20,04,11,1, 11.9,1,1, 2.805, 10569.577, 197.945, 52595.969 20/05/12,21:26:20,05,11,1, 11.9,1,1, 2.805, 10569.548, 197.946, 52595.920 20/05/12,21:26:20,06,11,1, 11.9,1,1, 2.805, 10569.536, 197.977, 52595.950 20/05/12,21:26:20,07,11,1, 11.9,1,1, 2.805, 10569.545, 197.965, 52595.940 20/05/12,21:26:20,08,11,1, 11.9,1,1, 2.805, 10569.575, 197.983, 52595.949 20/05/12,21:26:20,09,11,1, 11.9,1,1, 2.805, 10569.561, 197.981, 52595.970 20/05/12,21:26:20,10,11,1, 11.9,1,1, 2.805, 10569.580, 198.037, 52596.000 20/05/12,21:26:20,11,11,1, 11.9,1,1, 2.805, 10569.521, 197.995, 52595.986 20/05/12,21:26:20,12,11,1, 11.9,1,1, 2.805, 10569.554, 198.011, 52595.970 20/05/12,21:26:20,13,11,1, 11.9,1,1, 2.805, 10569.549, 197.996, 52595.997 20/05/12,21:26:20,14,11,1, 11.9,1,1, 2.805, 10569.547, 197.988, 52595.980 20/05/12,21:26:20,15,11,1, 11.9,1,1, 2.805, 10569.526, 198.015, 52595.988 20/05/12,21:26:20,16,11,1, 11.9,1,1, 2.805, 10569.546, 198.043, 52596.031 20/05/12,21:26:20,17,11,1, 11.9,1,1, 2.805, 10569.518, 198.039, 52596.093 20/05/12,21:26:20,18,11,1, 11.9,1,1, 2.805, 10569.526, 198.052, 52596.051 20/05/12,21:26:20,19,11,1, 11.9,1,1, 2.805, 10569.537, 198.036, 52596.035 20/05/12,21:26:21,00,11,1, 11.9,1,1, 2.804, 10569.459, 198.103, 52596.089 20/05/12,21:26:21,01,11,1, 11.9,1,1, 2.804, 10569.501, 198.014, 52596.043 20/05/12,21:26:21,02,11,1, 11.9,1,1, 2.804, 10569.523, 198.036, 52596.017 20/05/12,21:26:21,03,11,1, 11.9,1,1, 2.804, 10569.521, 198.058, 52596.088 20/05/12,21:26:21,04,11,1, 11.9,1,1, 2.804, 10569.522, 198.078, 52596.075 20/05/12,21:26:21,05,11,1, 11.9,1,1, 2.804, 10569.513, 198.069, 52596.034 20/05/12,21:26:21,06,11,1, 11.9,1,1, 2.804, 10569.509, 198.069, 52596.051 20/05/12,21:26:21,07,11,1, 11.9,1,1, 2.804, 10569.512, 198.080, 52596.045 20/05/12,21:26:21,08,11,1, 11.9,1,1, 2.804, 10569.507, 198.073, 52596.003 20/05/12,21:26:21,09,11,1, 11.9,1,1, 2.804, 10569.502, 198.079, 52596.123 20/05/12,21:26:21,10,11,1, 11.9,1,1, 2.804, 10569.471, 198.074, 52596.015 20/05/12,21:26:21,11,11,1, 11.9,1,1, 2.804, 10569.472, 198.078, 52596.151 20/05/12,21:26:21,12,11,1, 11.9,1,1, 2.804, 10569.444, 198.063, 52596.049 20/05/12,21:26:21,13,11,1, 11.9,1,1, 2.804, 10569.454, 198.102, 52596.115 20/05/12,21:26:21,14,11,1, 11.9,1,1, 2.804, 10569.481, 198.135, 52596.128 20/05/12,21:26:21,15,11,1, 11.9,1,1, 2.804, 10569.475, 198.117, 52596.103 20/05/12,21:26:21,16,11,1, 11.9,1,1, 2.804, 10569.463, 198.128, 52596.075 20/05/12,21:26:21,17,11,1, 11.9,1,1, 2.804, 10569.435, 198.089, 52596.073 20/05/12,21:26:21,18,11,1, 11.9,1,1, 2.804, 10569.469, 198.094, 52596.066 20/05/12,21:26:21,19,11,1, 11.9,1,1, 2.804, 10569.461, 198.103, 52596.089 20/05/12,21:26:22,00,09,1, 11.9,1,1, 2.804, 10569.434, 198.193, 52596.178 20/05/12,21:26:22,01,09,1, 11.9,1,1, 2.804, 10569.455, 198.122, 52596.096 20/05/12,21:26:22,02,09,1, 11.9,1,1, 2.804, 10569.458, 198.135, 52596.120 20/05/12,21:26:22,03,09,1, 11.9,1,1, 2.804, 10569.420, 198.147, 52595.841 20/05/12,21:26:22,04,09,1, 11.9,1,1, 2.804, 10569.408, 198.139, 52596.175 20/05/12,21:26:22,05,09,1, 11.9,1,1, 2.804, 10569.424, 198.112, 52596.163 20/05/12,21:26:22,06,09,1, 11.9,1,1, 2.804, 10569.430, 198.107, 52596.140 20/05/12,21:26:22,07,09,1, 11.9,1,1, 2.804, 10569.429, 198.115, 52596.084 20/05/12,21:26:22,08,09,1, 11.9,1,1, 2.804, 10569.433, 198.109, 52596.087 20/05/12,21:26:22,09,09,1, 11.9,1,1, 2.804, 10569.433, 198.130, 52596.113 20/05/12,21:26:22,10,09,1, 11.9,1,1, 2.804, 10569.427, 198.150, 52596.105 20/05/12,21:26:22,11,09,1, 11.9,1,1, 2.804, 10569.436, 198.160, 52596.149 20/05/12,21:26:22,12,09,1, 11.9,1,1, 2.804, 10569.417, 198.147, 52596.256 20/05/12,21:26:22,13,09,1, 11.9,1,1, 2.804, 10569.421, 198.160, 52596.107 20/05/12,21:26:22,14,09,1, 11.9,1,1, 2.804, 10569.417, 198.164, 52596.270 20/05/12,21:26:22,15,09,1, 11.9,1,1, 2.804, 10569.445, 198.140, 52596.128 20/05/12,21:26:22,16,09,1, 11.9,1,1, 2.804, 10569.420, 198.149, 52596.116 20/05/12,21:26:22,17,09,1, 11.9,1,1, 2.804, 10569.439, 198.176, 52596.171 20/05/12,21:26:22,18,09,1, 11.9,1,1, 2.804, 10569.423, 198.162, 52596.141 20/05/12,21:26:22,19,09,1, 11.9,1,1, 2.804, 10569.436, 198.193, 52596.178 20/05/12,21:26:23,00,10,1, 11.9,1,1, 2.805, 10569.392, 198.236, 52596.178 20/05/12,21:26:23,01,10,1, 11.9,1,1, 2.805, 10569.394, 198.222, 52596.201 20/05/12,21:26:23,02,10,1, 11.9,1,1, 2.805, 10569.414, 198.176, 52596.154 20/05/12,21:26:23,03,10,1, 11.9,1,1, 2.805, 10569.399, 198.177, 52596.167 20/05/12,21:26:23,04,10,1, 11.9,1,1, 2.805, 10569.414, 198.200, 52596.178 20/05/12,21:26:23,05,10,1, 11.9,1,1, 2.805, 10569.413, 198.193, 52596.172 20/05/12,21:26:23,06,10,1, 11.9,1,1, 2.805, 10569.392, 198.202, 52596.179 20/05/12,21:26:23,07,10,1, 11.9,1,1, 2.805, 10569.431, 198.229, 52596.212 20/05/12,21:26:23,08,10,1, 11.9,1,1, 2.805, 10569.440, 198.232, 52596.231 20/05/12,21:26:23,09,10,1, 11.9,1,1, 2.805, 10569.441, 198.245, 52596.174 20/05/12,21:26:23,10,10,1, 11.9,1,1, 2.805, 10569.398, 198.218, 52596.184 20/05/12,21:26:23,11,10,1, 11.9,1,1, 2.805, 10569.406, 198.238, 52596.171 20/05/12,21:26:23,12,10,1, 11.9,1,1, 2.805, 10569.419, 198.215, 52596.189 20/05/12,21:26:23,13,10,1, 11.9,1,1, 2.805, 10569.394, 198.226, 52596.196 20/05/12,21:26:23,14,10,1, 11.9,1,1, 2.805, 10569.427, 198.246, 52596.175 20/05/12,21:26:23,15,10,1, 11.9,1,1, 2.805, 10569.431, 198.255, 52596.198 20/05/12,21:26:23,16,10,1, 11.9,1,1, 2.805, 10569.429, 198.258, 52596.196 20/05/12,21:26:23,17,10,1, 11.9,1,1, 2.805, 10569.419, 198.263, 52596.198 20/05/12,21:26:23,18,10,1, 11.9,1,1, 2.805, 10569.431, 198.285, 52596.229 20/05/12,21:26:23,19,10,1, 11.9,1,1, 2.805, 10569.400, 198.236, 52596.178 20/05/12,21:26:24,00,10,1, 11.9,1,1, 2.802, 10569.376, 198.331, 52596.225 20/05/12,21:26:24,01,10,1, 11.9,1,1, 2.802, 10569.405, 198.240, 52596.133 20/05/12,21:26:24,02,10,1, 11.9,1,1, 2.802, 10569.398, 198.247, 52596.158 20/05/12,21:26:24,03,10,1, 11.9,1,1, 2.802, 10569.411, 198.255, 52596.199 20/05/12,21:26:24,04,10,1, 11.9,1,1, 2.802, 10569.429, 198.304, 52596.177 20/05/12,21:26:24,05,10,1, 11.9,1,1, 2.802, 10569.415, 198.297, 52596.191 20/05/12,21:26:24,06,10,1, 11.9,1,1, 2.802, 10569.410, 198.305, 52596.200 20/05/12,21:26:24,07,10,1, 11.9,1,1, 2.802, 10569.435, 198.318, 52596.184 20/05/12,21:26:24,08,10,1, 11.9,1,1, 2.802, 10569.404, 198.295, 52596.173 20/05/12,21:26:24,09,10,1, 11.9,1,1, 2.802, 10569.412, 198.328, 52596.230 20/05/12,21:26:24,10,10,1, 11.9,1,1, 2.802, 10569.400, 198.303, 52596.325 20/05/12,21:26:24,11,10,1, 11.9,1,1, 2.802, 10569.395, 198.298, 52596.158 20/05/12,21:26:24,12,10,1, 11.9,1,1, 2.802, 10569.409, 198.325, 52596.253 20/05/12,21:26:24,13,10,1, 11.9,1,1, 2.802, 10569.409, 198.311, 52596.201 20/05/12,21:26:24,14,10,1, 11.9,1,1, 2.802, 10569.418, 198.344, 52596.267 20/05/12,21:26:24,15,10,1, 11.9,1,1, 2.802, 10569.427, 198.330, 52596.220 20/05/12,21:26:24,16,10,1, 11.9,1,1, 2.802, 10569.410, 198.346, 52596.286 20/05/12,21:26:24,17,10,1, 11.9,1,1, 2.802, 10569.438, 198.329, 52596.389 20/05/12,21:26:24,18,10,1, 11.9,1,1, 2.802, 10569.422, 198.308, 52596.162 20/05/12,21:26:24,19,10,1, 11.9,1,1, 2.802, 10569.379, 198.331, 52596.225 20/05/12,21:26:25,00,11,1, 11.9,1,1, 2.807, 10569.409, 198.402, 52596.288 20/05/12,21:26:25,01,11,1, 11.9,1,1, 2.807, 10569.399, 198.348, 52596.234 20/05/12,21:26:25,02,11,1, 11.9,1,1, 2.807, 10569.433, 198.386, 52596.405 20/05/12,21:26:25,03,11,1, 11.9,1,1, 2.807, 10569.441, 198.336, 52596.196 20/05/12,21:26:25,04,11,1, 11.9,1,1, 2.807, 10569.410, 198.372, 52596.254 20/05/12,21:26:25,05,11,1, 11.9,1,1, 2.807, 10569.415, 198.352, 52596.232 20/05/12,21:26:25,06,11,1, 11.9,1,1, 2.807, 10569.428, 198.332, 52596.247 20/05/12,21:26:25,07,11,1, 11.9,1,1, 2.807, 10569.419, 198.357, 52596.223 20/05/12,21:26:25,08,11,1, 11.9,1,1, 2.807, 10569.394, 198.336, 52596.252 20/05/12,21:26:25,09,11,1, 11.9,1,1, 2.807, 10569.432, 198.366, 52596.229 20/05/12,21:26:25,10,11,1, 11.9,1,1, 2.807, 10569.410, 198.375, 52596.281 20/05/12,21:26:25,11,11,1, 11.9,1,1, 2.807, 10569.426, 198.394, 52596.229 20/05/12,21:26:25,12,11,1, 11.9,1,1, 2.807, 10569.413, 198.376, 52596.314 20/05/12,21:26:25,13,11,1, 11.9,1,1, 2.807, 10569.424, 198.380, 52596.276 20/05/12,21:26:25,14,11,1, 11.9,1,1, 2.807, 10569.425, 198.392, 52596.322 20/05/12,21:26:25,15,11,1, 11.9,1,1, 2.807, 10569.397, 198.363, 52596.272 20/05/12,21:26:25,16,11,1, 11.9,1,1, 2.807, 10569.385, 198.367, 52596.255 20/05/12,21:26:25,17,11,1, 11.9,1,1, 2.807, 10569.414, 198.368, 52596.235 20/05/12,21:26:25,18,11,1, 11.9,1,1, 2.807, 10569.405, 198.382, 52596.268 20/05/12,21:26:25,19,11,1, 11.9,1,1, 2.807, 10569.412, 198.402, 52596.288 20/05/12,21:26:26,00,11,1, 11.9,1,1, 2.804, 10569.392, 198.465, 52596.298 20/05/12,21:26:26,01,11,1, 11.9,1,1, 2.804, 10569.412, 198.422, 52596.294 20/05/12,21:26:26,02,11,1, 11.9,1,1, 2.804, 10569.442, 198.432, 52596.210 20/05/12,21:26:26,03,11,1, 11.9,1,1, 2.804, 10569.376, 198.386, 52596.332 20/05/12,21:26:26,04,11,1, 11.9,1,1, 2.804, 10569.390, 198.386, 52596.245 20/05/12,21:26:26,05,11,1, 11.9,1,1, 2.804, 10569.386, 198.404, 52596.291 20/05/12,21:26:26,06,11,1, 11.9,1,1, 2.804, 10569.400, 198.387, 52596.285 20/05/12,21:26:26,07,11,1, 11.9,1,1, 2.804, 10569.404, 198.417, 52596.290 20/05/12,21:26:26,08,11,1, 11.9,1,1, 2.804, 10569.408, 198.437, 52596.277 20/05/12,21:26:26,09,11,1, 11.9,1,1, 2.804, 10569.411, 198.441, 52596.275 20/05/12,21:26:26,10,11,1, 11.9,1,1, 2.804, 10569.395, 198.429, 52596.276 20/05/12,21:26:26,11,11,1, 11.9,1,1, 2.804, 10569.397, 198.447, 52596.299 20/05/12,21:26:26,12,11,1, 11.9,1,1, 2.804, 10569.391, 198.437, 52596.293 20/05/12,21:26:26,13,11,1, 11.9,1,1, 2.804, 10569.385, 198.426, 52596.302 20/05/12,21:26:26,14,11,1, 11.9,1,1, 2.804, 10569.400, 198.429, 52596.343 20/05/12,21:26:26,15,11,1, 11.9,1,1, 2.804, 10569.398, 198.451, 52596.313 20/05/12,21:26:26,16,11,1, 11.9,1,1, 2.804, 10569.403, 198.468, 52596.330 20/05/12,21:26:26,17,11,1, 11.9,1,1, 2.804, 10569.375, 198.463, 52596.405 20/05/12,21:26:26,18,11,1, 11.9,1,1, 2.804, 10569.348, 198.476, 52596.429 20/05/12,21:26:26,19,11,1, 11.9,1,1, 2.804, 10569.395, 198.465, 52596.298 20/05/12,21:26:27,00,10,1, 11.9,1,1, 2.807, 10569.309, 198.523, 52596.353 20/05/12,21:26:27,01,10,1, 11.9,1,1, 2.807, 10569.375, 198.458, 52596.312 20/05/12,21:26:27,02,10,1, 11.9,1,1, 2.807, 10569.371, 198.478, 52596.294 20/05/12,21:26:27,03,10,1, 11.9,1,1, 2.807, 10569.368, 198.487, 52596.320 20/05/12,21:26:27,04,10,1, 11.9,1,1, 2.807, 10569.366, 198.489, 52596.296 20/05/12,21:26:27,05,10,1, 11.9,1,1, 2.807, 10569.374, 198.501, 52596.322 20/05/12,21:26:27,06,10,1, 11.9,1,1, 2.807, 10569.375, 198.507, 52596.310 20/05/12,21:26:27,07,10,1, 11.9,1,1, 2.807, 10569.383, 198.537, 52596.358 20/05/12,21:26:27,08,10,1, 11.9,1,1, 2.807, 10569.355, 198.507, 52596.321 20/05/12,21:26:27,09,10,1, 11.9,1,1, 2.807, 10569.373, 198.519, 52596.347 20/05/12,21:26:27,10,10,1, 11.9,1,1, 2.807, 10569.333, 198.490, 52596.288 20/05/12,21:26:27,11,10,1, 11.9,1,1, 2.807, 10569.342, 198.487, 52596.350 20/05/12,21:26:27,12,10,1, 11.9,1,1, 2.807, 10569.352, 198.522, 52596.360 20/05/12,21:26:27,13,10,1, 11.9,1,1, 2.807, 10569.362, 198.543, 52596.362 20/05/12,21:26:27,14,10,1, 11.9,1,1, 2.807, 10569.366, 198.562, 52596.377 20/05/12,21:26:27,15,10,1, 11.9,1,1, 2.807, 10569.336, 198.548, 52596.360 20/05/12,21:26:27,16,10,1, 11.9,1,1, 2.807, 10569.357, 198.549, 52596.404 20/05/12,21:26:27,17,10,1, 11.9,1,1, 2.807, 10569.363, 198.549, 52596.347 20/05/12,21:26:27,18,10,1, 11.9,1,1, 2.807, 10569.323, 198.564, 52596.354 20/05/12,21:26:27,19,10,1, 11.9,1,1, 2.807, 10569.311, 198.523, 52596.353 20/05/12,21:26:28,00,11,1, 11.9,1,1, 2.803, 10569.226, 198.642, 52596.393 20/05/12,21:26:28,01,11,1, 11.9,1,1, 2.803, 10569.319, 198.548, 52596.355 20/05/12,21:26:28,02,11,1, 11.9,1,1, 2.803, 10569.329, 198.543, 52596.357 20/05/12,21:26:28,03,11,1, 11.9,1,1, 2.803, 10569.327, 198.571, 52596.375 20/05/12,21:26:28,04,11,1, 11.9,1,1, 2.803, 10569.316, 198.596, 52596.410 20/05/12,21:26:28,05,11,1, 11.9,1,1, 2.803, 10569.312, 198.565, 52596.382 20/05/12,21:26:28,06,11,1, 11.9,1,1, 2.803, 10569.311, 198.579, 52596.410 20/05/12,21:26:28,07,11,1, 11.9,1,1, 2.803, 10569.323, 198.560, 52596.396 20/05/12,21:26:28,08,11,1, 11.9,1,1, 2.803, 10569.284, 198.540, 52596.387 20/05/12,21:26:28,09,11,1, 11.9,1,1, 2.803, 10569.302, 198.573, 52596.373 20/05/12,21:26:28,10,11,1, 11.9,1,1, 2.803, 10569.290, 198.591, 52596.402 20/05/12,21:26:28,11,11,1, 11.9,1,1, 2.803, 10569.270, 198.615, 52596.408 20/05/12,21:26:28,12,11,1, 11.9,1,1, 2.803, 10569.280, 198.630, 52596.407 20/05/12,21:26:28,13,11,1, 11.9,1,1, 2.803, 10569.267, 198.618, 52596.419 20/05/12,21:26:28,14,11,1, 11.9,1,1, 2.803, 10569.241, 198.647, 52596.403 20/05/12,21:26:28,15,11,1, 11.9,1,1, 2.803, 10569.276, 198.626, 52596.405 20/05/12,21:26:28,16,11,1, 11.9,1,1, 2.803, 10569.245, 198.642, 52596.436 20/05/12,21:26:28,17,11,1, 11.9,1,1, 2.803, 10569.221, 198.606, 52596.375 20/05/12,21:26:28,18,11,1, 11.9,1,1, 2.803, 10569.254, 198.634, 52596.430 20/05/12,21:26:28,19,11,1, 11.9,1,1, 2.803, 10569.230, 198.642, 52596.393 20/05/12,21:26:29,00,11,1, 11.8,1,1, 2.804, 10569.100, 198.761, 52596.419 20/05/12,21:26:29,01,11,1, 11.8,1,1, 2.804, 10569.248, 198.676, 52596.420 20/05/12,21:26:29,02,11,1, 11.8,1,1, 2.804, 10569.217, 198.669, 52596.409 20/05/12,21:26:29,03,11,1, 11.8,1,1, 2.804, 10569.187, 198.635, 52596.434 20/05/12,21:26:29,04,11,1, 11.8,1,1, 2.804, 10569.191, 198.643, 52596.399 20/05/12,21:26:29,05,11,1, 11.8,1,1, 2.804, 10569.177, 198.653, 52596.407 20/05/12,21:26:29,06,11,1, 11.8,1,1, 2.804, 10569.181, 198.632, 52596.414 20/05/12,21:26:29,07,11,1, 11.8,1,1, 2.804, 10569.167, 198.662, 52596.453 20/05/12,21:26:29,08,11,1, 11.8,1,1, 2.804, 10569.180, 198.693, 52596.447 20/05/12,21:26:29,09,11,1, 11.8,1,1, 2.804, 10569.191, 198.722, 52596.442 20/05/12,21:26:29,10,11,1, 11.8,1,1, 2.804, 10569.186, 198.718, 52596.446 20/05/12,21:26:29,11,11,1, 11.8,1,1, 2.804, 10569.146, 198.700, 52596.450 20/05/12,21:26:29,12,11,1, 11.8,1,1, 2.804, 10569.154, 198.722, 52596.398 20/05/12,21:26:29,13,11,1, 11.8,1,1, 2.804, 10569.127, 198.681, 52596.425 20/05/12,21:26:29,14,11,1, 11.8,1,1, 2.804, 10569.101, 198.689, 52596.405 20/05/12,21:26:29,15,11,1, 11.8,1,1, 2.804, 10569.098, 198.702, 52596.405 20/05/12,21:26:29,16,11,1, 11.8,1,1, 2.804, 10569.095, 198.727, 52596.422 20/05/12,21:26:29,17,11,1, 11.8,1,1, 2.804, 10569.108, 198.742, 52596.429 20/05/12,21:26:29,18,11,1, 11.8,1,1, 2.804, 10569.091, 198.780, 52596.487 20/05/12,21:26:29,19,11,1, 11.8,1,1, 2.804, 10569.106, 198.761, 52596.419 20/05/12,21:26:30,00,10,1, 11.9,1,1, 2.803, 10568.933, 198.841, 52596.489 20/05/12,21:26:30,01,10,1, 11.9,1,1, 2.803, 10569.070, 198.748, 52596.408 20/05/12,21:26:30,02,10,1, 11.9,1,1, 2.803, 10569.053, 198.744, 52596.448 20/05/12,21:26:30,03,10,1, 11.9,1,1, 2.803, 10569.067, 198.725, 52596.436 20/05/12,21:26:30,04,10,1, 11.9,1,1, 2.803, 10569.064, 198.750, 52596.455 20/05/12,21:26:30,05,10,1, 11.9,1,1, 2.803, 10569.053, 198.780, 52596.422 20/05/12,21:26:30,06,10,1, 11.9,1,1, 2.803, 10569.059, 198.774, 52596.479 20/05/12,21:26:30,07,10,1, 11.9,1,1, 2.803, 10569.047, 198.786, 52596.475 20/05/12,21:26:30,08,10,1, 11.9,1,1, 2.803, 10569.028, 198.784, 52596.467 20/05/12,21:26:30,09,10,1, 11.9,1,1, 2.803, 10569.037, 198.774, 52596.470 20/05/12,21:26:30,10,10,1, 11.9,1,1, 2.803, 10569.007, 198.746, 52596.463 20/05/12,21:26:30,11,10,1, 11.9,1,1, 2.803, 10568.996, 198.773, 52596.491 20/05/12,21:26:30,12,10,1, 11.9,1,1, 2.803, 10569.011, 198.784, 52596.474 20/05/12,21:26:30,13,10,1, 11.9,1,1, 2.803, 10569.008, 198.805, 52596.489 20/05/12,21:26:30,14,10,1, 11.9,1,1, 2.803, 10569.003, 198.799, 52596.461 20/05/12,21:26:30,15,10,1, 11.9,1,1, 2.803, 10568.995, 198.809, 52596.443 20/05/12,21:26:30,16,10,1, 11.9,1,1, 2.803, 10568.991, 198.838, 52596.489 20/05/12,21:26:30,17,10,1, 11.9,1,1, 2.803, 10568.962, 198.836, 52596.445 20/05/12,21:26:30,18,10,1, 11.9,1,1, 2.803, 10568.958, 198.801, 52596.473 20/05/12,21:26:30,19,10,1, 11.9,1,1, 2.803, 10568.935, 198.841, 52596.489 20/05/12,21:26:31,00,10,1, 11.8,1,1, 2.803, 10568.717, 198.939, 52596.552 20/05/12,21:26:31,01,10,1, 11.8,1,1, 2.803, 10568.924, 198.860, 52596.504 20/05/12,21:26:31,02,10,1, 11.8,1,1, 2.803, 10568.937, 198.863, 52596.509 20/05/12,21:26:31,03,10,1, 11.8,1,1, 2.803, 10568.905, 198.880, 52596.513 20/05/12,21:26:31,04,10,1, 11.8,1,1, 2.803, 10568.913, 198.894, 52596.545 20/05/12,21:26:31,05,10,1, 11.8,1,1, 2.803, 10568.915, 198.887, 52596.555 20/05/12,21:26:31,06,10,1, 11.8,1,1, 2.803, 10568.879, 198.871, 52596.541 20/05/12,21:26:31,07,10,1, 11.8,1,1, 2.803, 10568.858, 198.871, 52596.499 20/05/12,21:26:31,08,10,1, 11.8,1,1, 2.803, 10568.868, 198.862, 52596.461 20/05/12,21:26:31,09,10,1, 11.8,1,1, 2.803, 10568.825, 198.862, 52596.490 20/05/12,21:26:31,10,10,1, 11.8,1,1, 2.803, 10568.829, 198.882, 52596.508 20/05/12,21:26:31,11,10,1, 11.8,1,1, 2.803, 10568.836, 198.915, 52596.541 20/05/12,21:26:31,12,10,1, 11.8,1,1, 2.803, 10568.817, 198.919, 52596.559 20/05/12,21:26:31,13,10,1, 11.8,1,1, 2.803, 10568.810, 198.948, 52596.566 20/05/12,21:26:31,14,10,1, 11.8,1,1, 2.803, 10568.807, 198.946, 52596.541 20/05/12,21:26:31,15,10,1, 11.8,1,1, 2.803, 10568.781, 198.937, 52596.562 20/05/12,21:26:31,16,10,1, 11.8,1,1, 2.803, 10568.766, 198.912, 52596.530 20/05/12,21:26:31,17,10,1, 11.8,1,1, 2.803, 10568.757, 198.900, 52596.470 20/05/12,21:26:31,18,10,1, 11.8,1,1, 2.803, 10568.726, 198.916, 52596.514 20/05/12,21:26:31,19,10,1, 11.8,1,1, 2.803, 10568.723, 198.939, 52596.552 20/05/12,21:26:32,00,09,1, 11.9,1,1, 2.802, 10568.533, 199.059, 52596.558 20/05/12,21:26:32,01,09,1, 11.9,1,1, 2.802, 10568.734, 198.978, 52596.571 20/05/12,21:26:32,02,09,1, 11.9,1,1, 2.802, 10568.697, 198.974, 52596.551 20/05/12,21:26:32,03,09,1, 11.9,1,1, 2.802, 10568.694, 198.987, 52596.524 20/05/12,21:26:32,04,09,1, 11.9,1,1, 2.802, 10568.686, 198.964, 52596.561 20/05/12,21:26:32,05,09,1, 11.9,1,1, 2.802, 10568.670, 198.962, 52596.520 20/05/12,21:26:32,06,09,1, 11.9,1,1, 2.802, 10568.665, 198.936, 52596.489 20/05/12,21:26:32,07,09,1, 11.9,1,1, 2.802, 10568.633, 198.967, 52596.535 20/05/12,21:26:32,08,09,1, 11.9,1,1, 2.802, 10568.633, 198.987, 52596.512 20/05/12,21:26:32,09,09,1, 11.9,1,1, 2.802, 10568.627, 199.001, 52596.515 20/05/12,21:26:32,10,09,1, 11.9,1,1, 2.802, 10568.630, 199.011, 52596.535 20/05/12,21:26:32,11,09,1, 11.9,1,1, 2.802, 10568.624, 198.994, 52596.531 20/05/12,21:26:32,12,09,1, 11.9,1,1, 2.802, 10568.609, 199.012, 52596.583 20/05/12,21:26:32,13,09,1, 11.9,1,1, 2.802, 10568.606, 198.998, 52596.535 20/05/12,21:26:32,14,09,1, 11.9,1,1, 2.802, 10568.581, 199.008, 52596.590 20/05/12,21:26:32,15,09,1, 11.9,1,1, 2.802, 10568.578, 198.993, 52596.546 20/05/12,21:26:32,16,09,1, 11.9,1,1, 2.802, 10568.555, 199.021, 52596.575 20/05/12,21:26:32,17,09,1, 11.9,1,1, 2.802, 10568.554, 199.024, 52596.551 20/05/12,21:26:32,18,09,1, 11.9,1,1, 2.802, 10568.571, 199.045, 52596.597 20/05/12,21:26:32,19,09,1, 11.9,1,1, 2.802, 10568.536, 199.059, 52596.558 20/05/12,21:26:33,00,10,1, 11.8,1,1, 2.801, 10568.316, 199.130, 52596.661 20/05/12,21:26:33,01,10,1, 11.8,1,1, 2.801, 10568.500, 199.068, 52596.565 20/05/12,21:26:33,02,10,1, 11.8,1,1, 2.801, 10568.483, 199.047, 52596.565 20/05/12,21:26:33,03,10,1, 11.8,1,1, 2.801, 10568.487, 199.053, 52596.555 20/05/12,21:26:33,04,10,1, 11.8,1,1, 2.801, 10568.493, 199.047, 52596.573 20/05/12,21:26:33,05,10,1, 11.8,1,1, 2.801, 10568.462, 199.058, 52596.578 20/05/12,21:26:33,06,10,1, 11.8,1,1, 2.801, 10568.444, 199.078, 52596.601 20/05/12,21:26:33,07,10,1, 11.8,1,1, 2.801, 10568.456, 199.083, 52596.599 20/05/12,21:26:33,08,10,1, 11.8,1,1, 2.801, 10568.453, 199.097, 52596.600 20/05/12,21:26:33,09,10,1, 11.8,1,1, 2.801, 10568.422, 199.085, 52596.616 20/05/12,21:26:33,10,10,1, 11.8,1,1, 2.801, 10568.409, 199.086, 52596.599 20/05/12,21:26:33,11,10,1, 11.8,1,1, 2.801, 10568.419, 199.092, 52596.598 20/05/12,21:26:33,12,10,1, 11.8,1,1, 2.801, 10568.405, 199.099, 52596.616 20/05/12,21:26:33,13,10,1, 11.8,1,1, 2.801, 10568.329, 199.114, 52596.593 20/05/12,21:26:33,14,10,1, 11.8,1,1, 2.801, 10568.353, 199.082, 52596.599 20/05/12,21:26:33,15,10,1, 11.8,1,1, 2.801, 10568.357, 199.106, 52596.642 20/05/12,21:26:33,16,10,1, 11.8,1,1, 2.801, 10568.340, 199.117, 52596.662 20/05/12,21:26:33,17,10,1, 11.8,1,1, 2.801, 10568.368, 199.119, 52596.626 20/05/12,21:26:33,18,10,1, 11.8,1,1, 2.801, 10568.355, 199.157, 52596.626 20/05/12,21:26:33,19,10,1, 11.8,1,1, 2.801, 10568.320, 199.130, 52596.661 20/05/12,21:26:34,00,10,1, 11.9,1,1, 2.803, 10568.091, 199.213, 52596.646 20/05/12,21:26:34,01,10,1, 11.9,1,1, 2.803, 10568.290, 199.131, 52596.613 20/05/12,21:26:34,02,10,1, 11.9,1,1, 2.803, 10568.274, 199.148, 52596.567 20/05/12,21:26:34,03,10,1, 11.9,1,1, 2.803, 10568.281, 199.110, 52596.605 20/05/12,21:26:34,04,10,1, 11.9,1,1, 2.803, 10568.267, 199.150, 52596.617 20/05/12,21:26:34,05,10,1, 11.9,1,1, 2.803, 10568.266, 199.166, 52596.636 20/05/12,21:26:34,06,10,1, 11.9,1,1, 2.803, 10568.242, 199.206, 52596.653 20/05/12,21:26:34,07,10,1, 11.9,1,1, 2.803, 10568.229, 199.190, 52596.671 20/05/12,21:26:34,08,10,1, 11.9,1,1, 2.803, 10568.230, 199.200, 52596.661 20/05/12,21:26:34,09,10,1, 11.9,1,1, 2.803, 10568.207, 199.208, 52596.624 20/05/12,21:26:34,10,10,1, 11.9,1,1, 2.803, 10568.193, 199.171, 52596.584 20/05/12,21:26:34,11,10,1, 11.9,1,1, 2.803, 10568.166, 199.188, 52596.611 20/05/12,21:26:34,12,10,1, 11.9,1,1, 2.803, 10568.167, 199.185, 52596.675 20/05/12,21:26:34,13,10,1, 11.9,1,1, 2.803, 10568.143, 199.182, 52596.627 20/05/12,21:26:34,14,10,1, 11.9,1,1, 2.803, 10568.124, 199.193, 52596.662 20/05/12,21:26:34,15,10,1, 11.9,1,1, 2.803, 10568.158, 199.245, 52596.683 20/05/12,21:26:34,16,10,1, 11.9,1,1, 2.803, 10568.103, 199.262, 52596.777 20/05/12,21:26:34,17,10,1, 11.9,1,1, 2.803, 10568.125, 199.245, 52596.704 20/05/12,21:26:34,18,10,1, 11.9,1,1, 2.803, 10568.110, 199.211, 52596.687 20/05/12,21:26:34,19,10,1, 11.9,1,1, 2.803, 10568.097, 199.213, 52596.646 20/05/12,21:26:35,00,11,1, 11.9,1,1, 2.807, 10567.890, 199.325, 52596.700 20/05/12,21:26:35,01,11,1, 11.9,1,1, 2.807, 10568.082, 199.247, 52596.644 20/05/12,21:26:35,02,11,1, 11.9,1,1, 2.807, 10568.070, 199.283, 52596.670 20/05/12,21:26:35,03,11,1, 11.9,1,1, 2.807, 10568.047, 199.267, 52596.650 20/05/12,21:26:35,04,11,1, 11.9,1,1, 2.807, 10568.077, 199.282, 52596.714 20/05/12,21:26:35,05,11,1, 11.9,1,1, 2.807, 10568.044, 199.288, 52596.715 20/05/12,21:26:35,06,11,1, 11.9,1,1, 2.807, 10568.009, 199.316, 52596.665 20/05/12,21:26:35,07,11,1, 11.9,1,1, 2.807, 10568.006, 199.305, 52596.722 20/05/12,21:26:35,08,11,1, 11.9,1,1, 2.807, 10567.975, 199.255, 52596.677 20/05/12,21:26:35,09,11,1, 11.9,1,1, 2.807, 10567.988, 199.253, 52596.670 20/05/12,21:26:35,10,11,1, 11.9,1,1, 2.807, 10567.977, 199.268, 52596.691 20/05/12,21:26:35,11,11,1, 11.9,1,1, 2.807, 10567.982, 199.294, 52596.644 20/05/12,21:26:35,12,11,1, 11.9,1,1, 2.807, 10567.943, 199.311, 52596.663 20/05/12,21:26:35,13,11,1, 11.9,1,1, 2.807, 10567.958, 199.306, 52596.685 20/05/12,21:26:35,14,11,1, 11.9,1,1, 2.807, 10567.965, 199.322, 52596.695 20/05/12,21:26:35,15,11,1, 11.9,1,1, 2.807, 10567.932, 199.324, 52596.726 20/05/12,21:26:35,16,11,1, 11.9,1,1, 2.807, 10567.904, 199.322, 52596.684 20/05/12,21:26:35,17,11,1, 11.9,1,1, 2.807, 10567.912, 199.323, 52596.689 20/05/12,21:26:35,18,11,1, 11.9,1,1, 2.807, 10567.878, 199.335, 52596.666 20/05/12,21:26:35,19,11,1, 11.9,1,1, 2.807, 10567.896, 199.325, 52596.700 20/05/12,21:26:36,00,11,1, 11.9,1,1, 2.805, 10567.598, 199.475, 52596.732 20/05/12,21:26:36,01,11,1, 11.9,1,1, 2.805, 10567.809, 199.372, 52596.704 20/05/12,21:26:36,02,11,1, 11.9,1,1, 2.805, 10567.809, 199.360, 52596.674 20/05/12,21:26:36,03,11,1, 11.9,1,1, 2.805, 10567.810, 199.385, 52596.696 20/05/12,21:26:36,04,11,1, 11.9,1,1, 2.805, 10567.810, 199.385, 52596.716 20/05/12,21:26:36,05,11,1, 11.9,1,1, 2.805, 10567.786, 199.385, 52596.706 20/05/12,21:26:36,06,11,1, 11.9,1,1, 2.805, 10567.799, 199.392, 52596.724 20/05/12,21:26:36,07,11,1, 11.9,1,1, 2.805, 10567.757, 199.383, 52596.691 20/05/12,21:26:36,08,11,1, 11.9,1,1, 2.805, 10567.735, 199.374, 52596.675 20/05/12,21:26:36,09,11,1, 11.9,1,1, 2.805, 10567.728, 199.375, 52596.701 20/05/12,21:26:36,10,11,1, 11.9,1,1, 2.805, 10567.721, 199.423, 52596.716 20/05/12,21:26:36,11,11,1, 11.9,1,1, 2.805, 10567.705, 199.411, 52596.703 20/05/12,21:26:36,12,11,1, 11.9,1,1, 2.805, 10567.686, 199.443, 52596.713 20/05/12,21:26:36,13,11,1, 11.9,1,1, 2.805, 10567.682, 199.438, 52596.700 20/05/12,21:26:36,14,11,1, 11.9,1,1, 2.805, 10567.656, 199.409, 52596.699 20/05/12,21:26:36,15,11,1, 11.9,1,1, 2.805, 10567.637, 199.432, 52596.700 20/05/12,21:26:36,16,11,1, 11.9,1,1, 2.805, 10567.635, 199.418, 52596.687 20/05/12,21:26:36,17,11,1, 11.9,1,1, 2.805, 10567.602, 199.434, 52596.705 20/05/12,21:26:36,18,11,1, 11.9,1,1, 2.805, 10567.602, 199.423, 52596.706 20/05/12,21:26:36,19,11,1, 11.9,1,1, 2.805, 10567.598, 199.475, 52596.732 20/05/12,21:26:37,00,11,1, 11.9,1,1, 2.805, 10567.381, 199.586, 52596.753 20/05/12,21:26:37,01,11,1, 11.9,1,1, 2.805, 10567.577, 199.466, 52596.759 20/05/12,21:26:37,02,11,1, 11.9,1,1, 2.805, 10567.562, 199.486, 52596.731 20/05/12,21:26:37,03,11,1, 11.9,1,1, 2.805, 10567.561, 199.506, 52596.715 20/05/12,21:26:37,04,11,1, 11.9,1,1, 2.805, 10567.521, 199.477, 52596.687 20/05/12,21:26:37,05,11,1, 11.9,1,1, 2.805, 10567.514, 199.472, 52596.700 20/05/12,21:26:37,06,11,1, 11.9,1,1, 2.805, 10567.486, 199.483, 52596.693 20/05/12,21:26:37,07,11,1, 11.9,1,1, 2.805, 10567.484, 199.501, 52596.722 20/05/12,21:26:37,08,11,1, 11.9,1,1, 2.805, 10567.489, 199.507, 52596.711 20/05/12,21:26:37,09,11,1, 11.9,1,1, 2.805, 10567.478, 199.511, 52596.716 20/05/12,21:26:37,10,11,1, 11.9,1,1, 2.805, 10567.476, 199.540, 52596.772 20/05/12,21:26:37,11,11,1, 11.9,1,1, 2.805, 10567.477, 199.526, 52596.702 20/05/12,21:26:37,12,11,1, 11.9,1,1, 2.805, 10567.440, 199.525, 52596.712 20/05/12,21:26:37,13,11,1, 11.9,1,1, 2.805, 10567.447, 199.542, 52596.710 20/05/12,21:26:37,14,11,1, 11.9,1,1, 2.805, 10567.404, 199.511, 52596.738 20/05/12,21:26:37,15,11,1, 11.9,1,1, 2.805, 10567.401, 199.537, 52596.725 20/05/12,21:26:37,16,11,1, 11.9,1,1, 2.805, 10567.382, 199.556, 52596.783 20/05/12,21:26:37,17,11,1, 11.9,1,1, 2.805, 10567.390, 199.572, 52596.747 20/05/12,21:26:37,18,11,1, 11.9,1,1, 2.805, 10567.378, 199.592, 52596.766 20/05/12,21:26:37,19,11,1, 11.9,1,1, 2.805, 10567.386, 199.586, 52596.753 20/05/12,21:26:38,00,11,1, 11.8,1,1, 2.805, 10567.123, 199.658, 52596.825 20/05/12,21:26:38,01,11,1, 11.8,1,1, 2.805, 10567.352, 199.561, 52596.744 20/05/12,21:26:38,02,11,1, 11.8,1,1, 2.805, 10567.310, 199.561, 52596.749 20/05/12,21:26:38,03,11,1, 11.8,1,1, 2.805, 10567.294, 199.561, 52596.768 20/05/12,21:26:38,04,11,1, 11.8,1,1, 2.805, 10567.297, 199.548, 52596.743 20/05/12,21:26:38,05,11,1, 11.8,1,1, 2.805, 10567.277, 199.578, 52596.787 20/05/12,21:26:38,06,11,1, 11.8,1,1, 2.805, 10567.266, 199.620, 52596.765 20/05/12,21:26:38,07,11,1, 11.8,1,1, 2.805, 10567.249, 199.630, 52596.769 20/05/12,21:26:38,08,11,1, 11.8,1,1, 2.805, 10567.250, 199.618, 52596.810 20/05/12,21:26:38,09,11,1, 11.8,1,1, 2.805, 10567.254, 199.625, 52596.769 20/05/12,21:26:38,10,11,1, 11.8,1,1, 2.805, 10567.193, 199.601, 52596.765 20/05/12,21:26:38,11,11,1, 11.8,1,1, 2.805, 10567.214, 199.604, 52596.774 20/05/12,21:26:38,12,11,1, 11.8,1,1, 2.805, 10567.207, 199.623, 52596.765 20/05/12,21:26:38,13,11,1, 11.8,1,1, 2.805, 10567.190, 199.631, 52596.791 20/05/12,21:26:38,14,11,1, 11.8,1,1, 2.805, 10567.195, 199.650, 52596.798 20/05/12,21:26:38,15,11,1, 11.8,1,1, 2.805, 10567.170, 199.676, 52596.834 20/05/12,21:26:38,16,11,1, 11.8,1,1, 2.805, 10567.164, 199.657, 52596.811 20/05/12,21:26:38,17,11,1, 11.8,1,1, 2.805, 10567.138, 199.668, 52596.782 20/05/12,21:26:38,18,11,1, 11.8,1,1, 2.805, 10567.132, 199.625, 52596.666 20/05/12,21:26:38,19,11,1, 11.8,1,1, 2.805, 10567.126, 199.658, 52596.825 20/05/12,21:26:39,00,11,1, 11.9,1,1, 2.801, 10566.847, 199.794, 52596.834 20/05/12,21:26:39,01,11,1, 11.9,1,1, 2.801, 10567.098, 199.673, 52596.781 20/05/12,21:26:39,02,11,1, 11.9,1,1, 2.801, 10567.084, 199.674, 52596.782 20/05/12,21:26:39,03,11,1, 11.9,1,1, 2.801, 10567.088, 199.713, 52596.789 20/05/12,21:26:39,04,11,1, 11.9,1,1, 2.801, 10567.079, 199.728, 52596.805 20/05/12,21:26:39,05,11,1, 11.9,1,1, 2.801, 10567.059, 199.726, 52596.769 20/05/12,21:26:39,06,11,1, 11.9,1,1, 2.801, 10567.032, 199.722, 52596.798 20/05/12,21:26:39,07,11,1, 11.9,1,1, 2.801, 10567.012, 199.705, 52596.789 20/05/12,21:26:39,08,11,1, 11.9,1,1, 2.801, 10566.995, 199.710, 52596.785 20/05/12,21:26:39,09,11,1, 11.9,1,1, 2.801, 10566.983, 199.745, 52596.804 20/05/12,21:26:39,10,11,1, 11.9,1,1, 2.801, 10566.966, 199.743, 52596.799 20/05/12,21:26:39,11,11,1, 11.9,1,1, 2.801, 10566.952, 199.760, 52596.811 20/05/12,21:26:39,12,11,1, 11.9,1,1, 2.801, 10566.948, 199.756, 52596.828 20/05/12,21:26:39,13,11,1, 11.9,1,1, 2.801, 10566.949, 199.757, 52596.817 20/05/12,21:26:39,14,11,1, 11.9,1,1, 2.801, 10566.916, 199.790, 52596.819 20/05/12,21:26:39,15,11,1, 11.9,1,1, 2.801, 10566.891, 199.782, 52596.835 20/05/12,21:26:39,16,11,1, 11.9,1,1, 2.801, 10566.877, 199.779, 52596.781 20/05/12,21:26:39,17,11,1, 11.9,1,1, 2.801, 10566.867, 199.763, 52596.765 20/05/12,21:26:39,18,11,1, 11.9,1,1, 2.801, 10566.836, 199.790, 52596.818 20/05/12,21:26:39,19,11,1, 11.9,1,1, 2.801, 10566.853, 199.794, 52596.834 20/05/12,21:26:40,00,11,1, 11.9,1,1, 2.800, 10566.605, 199.917, 52596.910 20/05/12,21:26:40,01,11,1, 11.9,1,1, 2.800, 10566.819, 199.814, 52596.844 20/05/12,21:26:40,02,11,1, 11.9,1,1, 2.800, 10566.833, 199.822, 52596.835 20/05/12,21:26:40,03,11,1, 11.9,1,1, 2.800, 10566.832, 199.839, 52596.851 20/05/12,21:26:40,04,11,1, 11.9,1,1, 2.800, 10566.803, 199.809, 52596.853 20/05/12,21:26:40,05,11,1, 11.9,1,1, 2.800, 10566.775, 199.834, 52596.828 20/05/12,21:26:40,06,11,1, 11.9,1,1, 2.800, 10566.766, 199.798, 52596.825 20/05/12,21:26:40,07,11,1, 11.9,1,1, 2.800, 10566.723, 199.813, 52596.824 20/05/12,21:26:40,08,11,1, 11.9,1,1, 2.800, 10566.731, 199.810, 52596.854 20/05/12,21:26:40,09,11,1, 11.9,1,1, 2.800, 10566.726, 199.833, 52596.839 20/05/12,21:26:40,10,11,1, 11.9,1,1, 2.800, 10566.733, 199.849, 52596.869 20/05/12,21:26:40,11,11,1, 11.9,1,1, 2.800, 10566.727, 199.880, 52596.908 20/05/12,21:26:40,12,11,1, 11.9,1,1, 2.800, 10566.698, 199.886, 52596.834 20/05/12,21:26:40,13,11,1, 11.9,1,1, 2.800, 10566.694, 199.873, 52596.741 20/05/12,21:26:40,14,11,1, 11.9,1,1, 2.800, 10566.680, 199.880, 52596.925 20/05/12,21:26:40,15,11,1, 11.9,1,1, 2.800, 10566.647, 199.877, 52596.880 20/05/12,21:26:40,16,11,1, 11.9,1,1, 2.800, 10566.641, 199.861, 52596.844 20/05/12,21:26:40,17,11,1, 11.9,1,1, 2.800, 10566.613, 199.877, 52596.809 20/05/12,21:26:40,18,11,1, 11.9,1,1, 2.800, 10566.629, 199.884, 52596.779 20/05/12,21:26:40,19,11,1, 11.9,1,1, 2.800, 10566.610, 199.917, 52596.910 20/05/12,21:26:41,00,11,1, 11.8,1,1, 2.806, 10566.355, 200.009, 52596.900 20/05/12,21:26:41,01,11,1, 11.8,1,1, 2.806, 10566.589, 199.911, 52596.880 20/05/12,21:26:41,02,11,1, 11.8,1,1, 2.806, 10566.578, 199.922, 52596.855 20/05/12,21:26:41,03,11,1, 11.8,1,1, 2.806, 10566.528, 199.910, 52596.829 20/05/12,21:26:41,04,11,1, 11.8,1,1, 2.806, 10566.544, 199.899, 52596.845 20/05/12,21:26:41,05,11,1, 11.8,1,1, 2.806, 10566.529, 199.905, 52596.854 20/05/12,21:26:41,06,11,1, 11.8,1,1, 2.806, 10566.521, 199.923, 52596.865 20/05/12,21:26:41,07,11,1, 11.8,1,1, 2.806, 10566.516, 199.932, 52596.844 20/05/12,21:26:41,08,11,1, 11.8,1,1, 2.806, 10566.514, 199.955, 52596.921 20/05/12,21:26:41,09,11,1, 11.8,1,1, 2.806, 10566.496, 199.970, 52596.868 20/05/12,21:26:41,10,11,1, 11.8,1,1, 2.806, 10566.495, 199.991, 52596.852 20/05/12,21:26:41,11,11,1, 11.8,1,1, 2.806, 10566.461, 199.951, 52596.875 20/05/12,21:26:41,12,11,1, 11.8,1,1, 2.806, 10566.444, 199.946, 52596.873 20/05/12,21:26:41,13,11,1, 11.8,1,1, 2.806, 10566.418, 199.951, 52596.821 20/05/12,21:26:41,14,11,1, 11.8,1,1, 2.806, 10566.424, 199.978, 52596.827 20/05/12,21:26:41,15,11,1, 11.8,1,1, 2.806, 10566.406, 200.026, 52596.853 20/05/12,21:26:41,16,11,1, 11.8,1,1, 2.806, 10566.402, 200.019, 52596.902 20/05/12,21:26:41,17,11,1, 11.8,1,1, 2.806, 10566.376, 200.024, 52596.918 20/05/12,21:26:41,18,11,1, 11.8,1,1, 2.806, 10566.365, 200.050, 52596.935 20/05/12,21:26:41,19,11,1, 11.8,1,1, 2.806, 10566.362, 200.009, 52596.900 20/05/12,21:26:42,00,11,1, 11.9,1,1, 2.803, 10566.138, 200.084, 52596.937 20/05/12,21:26:42,01,11,1, 11.9,1,1, 2.803, 10566.335, 200.024, 52596.873 20/05/12,21:26:42,02,11,1, 11.9,1,1, 2.803, 10566.317, 200.026, 52596.868 20/05/12,21:26:42,03,11,1, 11.9,1,1, 2.803, 10566.308, 200.042, 52596.914 20/05/12,21:26:42,04,11,1, 11.9,1,1, 2.803, 10566.294, 200.065, 52596.892 20/05/12,21:26:42,05,11,1, 11.9,1,1, 2.803, 10566.286, 200.077, 52596.918 20/05/12,21:26:42,06,11,1, 11.9,1,1, 2.803, 10566.285, 200.091, 52596.919 20/05/12,21:26:42,07,11,1, 11.9,1,1, 2.803, 10566.262, 200.077, 52596.929 20/05/12,21:26:42,08,11,1, 11.9,1,1, 2.803, 10566.264, 200.100, 52596.901 20/05/12,21:26:42,09,11,1, 11.9,1,1, 2.803, 10566.228, 200.087, 52596.922 20/05/12,21:26:42,10,11,1, 11.9,1,1, 2.803, 10566.225, 200.074, 52596.920 20/05/12,21:26:42,11,11,1, 11.9,1,1, 2.803, 10566.206, 200.068, 52596.912 20/05/12,21:26:42,12,11,1, 11.9,1,1, 2.803, 10566.220, 200.096, 52596.934 20/05/12,21:26:42,13,11,1, 11.9,1,1, 2.803, 10566.235, 200.112, 52596.970 20/05/12,21:26:42,14,11,1, 11.9,1,1, 2.803, 10566.193, 200.106, 52596.934 20/05/12,21:26:42,15,11,1, 11.9,1,1, 2.803, 10566.179, 200.132, 52596.931 20/05/12,21:26:42,16,11,1, 11.9,1,1, 2.803, 10566.180, 200.122, 52596.917 20/05/12,21:26:42,17,11,1, 11.9,1,1, 2.803, 10566.157, 200.114, 52596.940 20/05/12,21:26:42,18,11,1, 11.9,1,1, 2.803, 10566.153, 200.106, 52596.934 20/05/12,21:26:42,19,11,1, 11.9,1,1, 2.803, 10566.141, 200.084, 52596.937 20/05/12,21:26:43,00,11,1, 11.9,1,1, 2.802, 10565.896, 200.203, 52596.948 20/05/12,21:26:43,01,11,1, 11.9,1,1, 2.802, 10566.078, 200.108, 52596.899 20/05/12,21:26:43,02,11,1, 11.9,1,1, 2.802, 10566.087, 200.138, 52596.960 20/05/12,21:26:43,03,11,1, 11.9,1,1, 2.802, 10566.068, 200.154, 52596.956 20/05/12,21:26:43,04,11,1, 11.9,1,1, 2.802, 10566.085, 200.187, 52596.963 20/05/12,21:26:43,05,11,1, 11.9,1,1, 2.802, 10566.059, 200.152, 52596.943 20/05/12,21:26:43,06,11,1, 11.9,1,1, 2.802, 10566.049, 200.146, 52596.932 20/05/12,21:26:43,07,11,1, 11.9,1,1, 2.802, 10566.066, 200.136, 52596.822 20/05/12,21:26:43,08,11,1, 11.9,1,1, 2.802, 10566.007, 200.176, 52597.020 20/05/12,21:26:43,09,11,1, 11.9,1,1, 2.802, 10565.979, 200.158, 52596.973 20/05/12,21:26:43,10,11,1, 11.9,1,1, 2.802, 10565.976, 200.191, 52596.955 20/05/12,21:26:43,11,11,1, 11.9,1,1, 2.802, 10566.000, 200.185, 52596.974 20/05/12,21:26:43,12,11,1, 11.9,1,1, 2.802, 10566.000, 200.183, 52596.943 20/05/12,21:26:43,13,11,1, 11.9,1,1, 2.802, 10566.013, 200.208, 52597.038 20/05/12,21:26:43,14,11,1, 11.9,1,1, 2.802, 10566.046, 200.188, 52596.774 20/05/12,21:26:43,15,11,1, 11.9,1,1, 2.802, 10565.936, 200.207, 52596.971 20/05/12,21:26:43,16,11,1, 11.9,1,1, 2.802, 10565.898, 200.201, 52596.943 20/05/12,21:26:43,17,11,1, 11.9,1,1, 2.802, 10565.920, 200.194, 52596.929 20/05/12,21:26:43,18,11,1, 11.9,1,1, 2.802, 10565.920, 200.200, 52596.975 20/05/12,21:26:43,19,11,1, 11.9,1,1, 2.802, 10565.903, 200.203, 52596.948 20/05/12,21:26:44,00,10,1, 11.9,1,1, 2.802, 10565.721, 200.349, 52597.015 20/05/12,21:26:44,01,10,1, 11.9,1,1, 2.802, 10565.894, 200.248, 52596.937 20/05/12,21:26:44,02,10,1, 11.9,1,1, 2.802, 10565.882, 200.257, 52596.990 20/05/12,21:26:44,03,10,1, 11.9,1,1, 2.802, 10565.881, 200.244, 52596.928 20/05/12,21:26:44,04,10,1, 11.9,1,1, 2.802, 10565.883, 200.243, 52596.970 20/05/12,21:26:44,05,10,1, 11.9,1,1, 2.802, 10565.856, 200.237, 52596.950 20/05/12,21:26:44,06,10,1, 11.9,1,1, 2.802, 10565.825, 200.244, 52596.930 20/05/12,21:26:44,07,10,1, 11.9,1,1, 2.802, 10565.837, 200.247, 52596.942 20/05/12,21:26:44,08,10,1, 11.9,1,1, 2.802, 10565.807, 200.259, 52596.936 20/05/12,21:26:44,09,10,1, 11.9,1,1, 2.802, 10565.811, 200.289, 52596.998 20/05/12,21:26:44,10,10,1, 11.9,1,1, 2.802, 10565.801, 200.292, 52596.952 20/05/12,21:26:44,11,10,1, 11.9,1,1, 2.802, 10565.835, 200.327, 52597.063 20/05/12,21:26:44,12,10,1, 11.9,1,1, 2.802, 10565.788, 200.303, 52596.977 20/05/12,21:26:44,13,10,1, 11.9,1,1, 2.802, 10565.792, 200.267, 52596.965 20/05/12,21:26:44,14,10,1, 11.9,1,1, 2.802, 10565.760, 200.265, 52596.959 20/05/12,21:26:44,15,10,1, 11.9,1,1, 2.802, 10565.745, 200.297, 52596.957 20/05/12,21:26:44,16,10,1, 11.9,1,1, 2.802, 10565.727, 200.312, 52596.966 20/05/12,21:26:44,17,10,1, 11.9,1,1, 2.802, 10565.734, 200.334, 52597.000 20/05/12,21:26:44,18,10,1, 11.9,1,1, 2.802, 10565.740, 200.352, 52597.036 20/05/12,21:26:44,19,10,1, 11.9,1,1, 2.802, 10565.725, 200.349, 52597.015 20/05/12,21:26:45,00,10,1, 11.8,1,1, 2.805, 10565.562, 200.435, 52597.026 20/05/12,21:26:45,01,10,1, 11.8,1,1, 2.805, 10565.743, 200.355, 52597.021 20/05/12,21:26:45,02,10,1, 11.8,1,1, 2.805, 10565.697, 200.314, 52596.969 20/05/12,21:26:45,03,10,1, 11.8,1,1, 2.805, 10565.678, 200.316, 52596.971 20/05/12,21:26:45,04,10,1, 11.8,1,1, 2.805, 10565.672, 200.336, 52596.946 20/05/12,21:26:45,05,10,1, 11.8,1,1, 2.805, 10565.670, 200.336, 52596.982 20/05/12,21:26:45,06,10,1, 11.8,1,1, 2.805, 10565.673, 200.366, 52597.004 20/05/12,21:26:45,07,10,1, 11.8,1,1, 2.805, 10565.658, 200.401, 52597.010 20/05/12,21:26:45,08,10,1, 11.8,1,1, 2.805, 10565.659, 200.394, 52596.989 20/05/12,21:26:45,09,10,1, 11.8,1,1, 2.805, 10565.659, 200.391, 52596.979 20/05/12,21:26:45,10,10,1, 11.8,1,1, 2.805, 10565.666, 200.388, 52596.996 20/05/12,21:26:45,11,10,1, 11.8,1,1, 2.805, 10565.629, 200.369, 52596.999 20/05/12,21:26:45,12,10,1, 11.8,1,1, 2.805, 10565.627, 200.372, 52596.994 20/05/12,21:26:45,13,10,1, 11.8,1,1, 2.805, 10565.639, 200.403, 52597.008 20/05/12,21:26:45,14,10,1, 11.8,1,1, 2.805, 10565.609, 200.400, 52596.978 20/05/12,21:26:45,15,10,1, 11.8,1,1, 2.805, 10565.629, 200.410, 52596.991 20/05/12,21:26:45,16,10,1, 11.8,1,1, 2.805, 10565.578, 200.430, 52597.038 20/05/12,21:26:45,17,10,1, 11.8,1,1, 2.805, 10565.594, 200.448, 52597.006 20/05/12,21:26:45,18,10,1, 11.8,1,1, 2.805, 10565.566, 200.424, 52597.021 20/05/12,21:26:45,19,10,1, 11.8,1,1, 2.805, 10565.567, 200.435, 52597.026 20/05/12,21:26:46,00,09,1, 11.9,1,1, 2.804, 10565.412, 200.531, 52597.057 20/05/12,21:26:46,01,09,1, 11.9,1,1, 2.804, 10565.585, 200.432, 52597.025 20/05/12,21:26:46,02,09,1, 11.9,1,1, 2.804, 10565.540, 200.429, 52597.014 20/05/12,21:26:46,03,09,1, 11.9,1,1, 2.804, 10565.533, 200.447, 52597.055 20/05/12,21:26:46,04,09,1, 11.9,1,1, 2.804, 10565.548, 200.475, 52597.065 20/05/12,21:26:46,05,09,1, 11.9,1,1, 2.804, 10565.560, 200.456, 52597.041 20/05/12,21:26:46,06,09,1, 11.9,1,1, 2.804, 10565.528, 200.463, 52597.050 20/05/12,21:26:46,07,09,1, 11.9,1,1, 2.804, 10565.502, 200.466, 52597.054 20/05/12,21:26:46,08,09,1, 11.9,1,1, 2.804, 10565.483, 200.490, 52597.013 20/05/12,21:26:46,09,09,1, 11.9,1,1, 2.804, 10565.491, 200.473, 52597.055 20/05/12,21:26:46,10,09,1, 11.9,1,1, 2.804, 10565.486, 200.496, 52597.069 20/05/12,21:26:46,11,09,1, 11.9,1,1, 2.804, 10565.466, 200.488, 52597.062 20/05/12,21:26:46,12,09,1, 11.9,1,1, 2.804, 10565.489, 200.500, 52597.054 20/05/12,21:26:46,13,09,1, 11.9,1,1, 2.804, 10565.463, 200.526, 52597.075 20/05/12,21:26:46,14,09,1, 11.9,1,1, 2.804, 10565.469, 200.519, 52597.069 20/05/12,21:26:46,15,09,1, 11.9,1,1, 2.804, 10565.452, 200.523, 52597.089 20/05/12,21:26:46,16,09,1, 11.9,1,1, 2.804, 10565.431, 200.516, 52597.004 20/05/12,21:26:46,17,09,1, 11.9,1,1, 2.804, 10565.444, 200.535, 52597.032 20/05/12,21:26:46,18,09,1, 11.9,1,1, 2.804, 10565.422, 200.525, 52597.059 20/05/12,21:26:46,19,09,1, 11.9,1,1, 2.804, 10565.414, 200.531, 52597.057 20/05/12,21:26:47,00,11,1, 11.9,1,1, 2.802, 10565.287, 200.678, 52597.118 20/05/12,21:26:47,01,11,1, 11.9,1,1, 2.802, 10565.399, 200.559, 52597.139 20/05/12,21:26:47,02,11,1, 11.9,1,1, 2.802, 10565.428, 200.567, 52597.047 20/05/12,21:26:47,03,11,1, 11.9,1,1, 2.802, 10565.391, 200.588, 52597.067 20/05/12,21:26:47,04,11,1, 11.9,1,1, 2.802, 10565.375, 200.608, 52597.056 20/05/12,21:26:47,05,11,1, 11.9,1,1, 2.802, 10565.369, 200.606, 52597.090 20/05/12,21:26:47,06,11,1, 11.9,1,1, 2.802, 10565.340, 200.559, 52597.076 20/05/12,21:26:47,07,11,1, 11.9,1,1, 2.802, 10565.331, 200.598, 52597.221 20/05/12,21:26:47,08,11,1, 11.9,1,1, 2.802, 10565.384, 200.565, 52596.992 20/05/12,21:26:47,09,11,1, 11.9,1,1, 2.802, 10565.344, 200.606, 52597.031 20/05/12,21:26:47,10,11,1, 11.9,1,1, 2.802, 10565.373, 200.625, 52597.095 20/05/12,21:26:47,11,11,1, 11.9,1,1, 2.802, 10565.366, 200.638, 52597.109 20/05/12,21:26:47,12,11,1, 11.9,1,1, 2.802, 10565.336, 200.649, 52597.106 20/05/12,21:26:47,13,11,1, 11.9,1,1, 2.802, 10565.332, 200.662, 52597.080 20/05/12,21:26:47,14,11,1, 11.9,1,1, 2.802, 10565.311, 200.625, 52597.087 20/05/12,21:26:47,15,11,1, 11.9,1,1, 2.802, 10565.301, 200.599, 52597.072 20/05/12,21:26:47,16,11,1, 11.9,1,1, 2.802, 10565.291, 200.617, 52597.085 20/05/12,21:26:47,17,11,1, 11.9,1,1, 2.802, 10565.297, 200.664, 52597.027 20/05/12,21:26:47,18,11,1, 11.9,1,1, 2.802, 10565.296, 200.671, 52597.113 20/05/12,21:26:47,19,11,1, 11.9,1,1, 2.802, 10565.295, 200.678, 52597.118 20/05/12,21:26:48,00,11,1, 11.9,1,1, 2.804, 10565.170, 200.770, 52597.117 20/05/12,21:26:48,01,11,1, 11.9,1,1, 2.804, 10565.251, 200.663, 52597.105 20/05/12,21:26:48,02,11,1, 11.9,1,1, 2.804, 10565.240, 200.695, 52597.059 20/05/12,21:26:48,03,11,1, 11.9,1,1, 2.804, 10565.249, 200.659, 52597.095 20/05/12,21:26:48,04,11,1, 11.9,1,1, 2.804, 10565.221, 200.672, 52597.054 20/05/12,21:26:48,05,11,1, 11.9,1,1, 2.804, 10565.233, 200.698, 52597.062 20/05/12,21:26:48,06,11,1, 11.9,1,1, 2.804, 10565.196, 200.688, 52597.107 20/05/12,21:26:48,07,11,1, 11.9,1,1, 2.804, 10565.224, 200.696, 52597.121 20/05/12,21:26:48,08,11,1, 11.9,1,1, 2.804, 10565.213, 200.722, 52597.119 20/05/12,21:26:48,09,11,1, 11.9,1,1, 2.804, 10565.212, 200.737, 52597.120 20/05/12,21:26:48,10,11,1, 11.9,1,1, 2.804, 10565.180, 200.731, 52597.075 20/05/12,21:26:48,11,11,1, 11.9,1,1, 2.804, 10565.173, 200.713, 52597.075 20/05/12,21:26:48,12,11,1, 11.9,1,1, 2.804, 10565.157, 200.745, 52597.123 20/05/12,21:26:48,13,11,1, 11.9,1,1, 2.804, 10565.170, 200.704, 52597.115 20/05/12,21:26:48,14,11,1, 11.9,1,1, 2.804, 10565.167, 200.707, 52597.088 20/05/12,21:26:48,15,11,1, 11.9,1,1, 2.804, 10565.168, 200.721, 52597.053 20/05/12,21:26:48,16,11,1, 11.9,1,1, 2.804, 10565.189, 200.752, 52597.074 20/05/12,21:26:48,17,11,1, 11.9,1,1, 2.804, 10565.181, 200.765, 52597.115 20/05/12,21:26:48,18,11,1, 11.9,1,1, 2.804, 10565.190, 200.788, 52597.111 20/05/12,21:26:48,19,11,1, 11.9,1,1, 2.804, 10565.172, 200.770, 52597.117 20/05/12,21:26:49,00,11,1, 11.9,1,1, 2.805, 10565.112, 200.847, 52597.139 20/05/12,21:26:49,01,11,1, 11.9,1,1, 2.805, 10565.165, 200.792, 52597.131 20/05/12,21:26:49,02,11,1, 11.9,1,1, 2.805, 10565.161, 200.759, 52597.071 20/05/12,21:26:49,03,11,1, 11.9,1,1, 2.805, 10565.136, 200.763, 52597.137 20/05/12,21:26:49,04,11,1, 11.9,1,1, 2.805, 10565.139, 200.790, 52597.120 20/05/12,21:26:49,05,11,1, 11.9,1,1, 2.805, 10565.152, 200.803, 52597.144 20/05/12,21:26:49,06,11,1, 11.9,1,1, 2.805, 10565.150, 200.829, 52597.170 20/05/12,21:26:49,07,11,1, 11.9,1,1, 2.805, 10565.157, 200.846, 52597.168 20/05/12,21:26:49,08,11,1, 11.9,1,1, 2.805, 10565.145, 200.823, 52597.159 20/05/12,21:26:49,09,11,1, 11.9,1,1, 2.805, 10565.137, 200.817, 52597.145 20/05/12,21:26:49,10,11,1, 11.9,1,1, 2.805, 10565.116, 200.781, 52597.108 20/05/12,21:26:49,11,11,1, 11.9,1,1, 2.805, 10565.126, 200.816, 52597.137 20/05/12,21:26:49,12,11,1, 11.9,1,1, 2.805, 10565.074, 200.789, 52596.974 20/05/12,21:26:49,13,11,1, 11.9,1,1, 2.805, 10565.115, 200.859, 52597.247 20/05/12,21:26:49,14,11,1, 11.9,1,1, 2.805, 10565.144, 200.854, 52597.199 20/05/12,21:26:49,15,11,1, 11.9,1,1, 2.805, 10565.121, 200.874, 52597.187 20/05/12,21:26:49,16,11,1, 11.9,1,1, 2.805, 10565.119, 200.865, 52597.195 20/05/12,21:26:49,17,11,1, 11.9,1,1, 2.805, 10565.099, 200.884, 52597.198 20/05/12,21:26:49,18,11,1, 11.9,1,1, 2.805, 10565.090, 200.868, 52597.176 20/05/12,21:26:49,19,11,1, 11.9,1,1, 2.805, 10565.116, 200.847, 52597.139 20/05/12,21:26:50,00,10,1, 11.9,1,1, 2.801, 10565.095, 200.951, 52597.188 20/05/12,21:26:50,01,10,1, 11.9,1,1, 2.801, 10565.089, 200.849, 52597.149 20/05/12,21:26:50,02,10,1, 11.9,1,1, 2.801, 10565.106, 200.899, 52597.157 20/05/12,21:26:50,03,10,1, 11.9,1,1, 2.801, 10565.109, 200.891, 52597.213 20/05/12,21:26:50,04,10,1, 11.9,1,1, 2.801, 10565.087, 200.901, 52597.185 20/05/12,21:26:50,05,10,1, 11.9,1,1, 2.801, 10565.095, 200.909, 52597.175 20/05/12,21:26:50,06,10,1, 11.9,1,1, 2.801, 10565.101, 200.898, 52597.203 20/05/12,21:26:50,07,10,1, 11.9,1,1, 2.801, 10565.090, 200.903, 52597.190 20/05/12,21:26:50,08,10,1, 11.9,1,1, 2.801, 10565.085, 200.897, 52597.151 20/05/12,21:26:50,09,10,1, 11.9,1,1, 2.801, 10565.073, 200.898, 52597.197 20/05/12,21:26:50,10,10,1, 11.9,1,1, 2.801, 10565.083, 200.904, 52597.188 20/05/12,21:26:50,11,10,1, 11.9,1,1, 2.801, 10565.095, 200.906, 52597.200 20/05/12,21:26:50,12,10,1, 11.9,1,1, 2.801, 10565.103, 200.930, 52597.190 20/05/12,21:26:50,13,10,1, 11.9,1,1, 2.801, 10565.083, 200.937, 52597.190 20/05/12,21:26:50,14,10,1, 11.9,1,1, 2.801, 10565.091, 200.938, 52597.193 20/05/12,21:26:50,15,10,1, 11.9,1,1, 2.801, 10565.054, 200.907, 52597.169 20/05/12,21:26:50,16,10,1, 11.9,1,1, 2.801, 10565.072, 200.922, 52597.140 20/05/12,21:26:50,17,10,1, 11.9,1,1, 2.801, 10565.076, 200.925, 52597.167 20/05/12,21:26:50,18,10,1, 11.9,1,1, 2.801, 10565.053, 200.900, 52597.171 20/05/12,21:26:50,19,10,1, 11.9,1,1, 2.801, 10565.099, 200.951, 52597.188 20/05/12,21:26:51,00,09,1, 11.8,1,1, 2.801, 10565.070, 201.017, 52597.258 20/05/12,21:26:51,01,09,1, 11.8,1,1, 2.801, 10565.103, 200.941, 52597.190 20/05/12,21:26:51,02,09,1, 11.8,1,1, 2.801, 10565.082, 200.984, 52597.206 20/05/12,21:26:51,03,09,1, 11.8,1,1, 2.801, 10565.098, 200.970, 52597.168 20/05/12,21:26:51,04,09,1, 11.8,1,1, 2.801, 10565.060, 200.940, 52597.184 20/05/12,21:26:51,05,09,1, 11.8,1,1, 2.801, 10565.084, 200.946, 52597.173 20/05/12,21:26:51,06,09,1, 11.8,1,1, 2.801, 10565.081, 200.953, 52597.184 20/05/12,21:26:51,07,09,1, 11.8,1,1, 2.801, 10565.094, 200.959, 52597.201 20/05/12,21:26:51,08,09,1, 11.8,1,1, 2.801, 10565.091, 200.975, 52597.195 20/05/12,21:26:51,09,09,1, 11.8,1,1, 2.801, 10565.089, 200.992, 52597.222 20/05/12,21:26:51,10,09,1, 11.8,1,1, 2.801, 10565.118, 200.990, 52597.250 20/05/12,21:26:51,11,09,1, 11.8,1,1, 2.801, 10565.089, 200.998, 52597.240 20/05/12,21:26:51,12,09,1, 11.8,1,1, 2.801, 10565.055, 200.975, 52597.225 20/05/12,21:26:51,13,09,1, 11.8,1,1, 2.801, 10565.095, 200.972, 52597.191 20/05/12,21:26:51,14,09,1, 11.8,1,1, 2.801, 10565.088, 200.951, 52597.239 20/05/12,21:26:51,15,09,1, 11.8,1,1, 2.801, 10565.068, 200.980, 52597.176 20/05/12,21:26:51,16,09,1, 11.8,1,1, 2.801, 10565.076, 200.987, 52597.203 20/05/12,21:26:51,17,09,1, 11.8,1,1, 2.801, 10565.089, 201.001, 52597.221 20/05/12,21:26:51,18,09,1, 11.8,1,1, 2.801, 10565.059, 201.012, 52597.257 20/05/12,21:26:51,19,09,1, 11.8,1,1, 2.801, 10565.071, 201.017, 52597.258 20/05/12,21:26:52,00,10,1, 11.9,1,1, 2.803, 10565.087, 201.041, 52597.210 20/05/12,21:26:52,01,10,1, 11.9,1,1, 2.803, 10565.058, 201.034, 52597.219 20/05/12,21:26:52,02,10,1, 11.9,1,1, 2.803, 10565.098, 200.990, 52597.178 20/05/12,21:26:52,03,10,1, 11.9,1,1, 2.803, 10565.069, 201.006, 52597.200 20/05/12,21:26:52,04,10,1, 11.9,1,1, 2.803, 10565.085, 200.980, 52597.194 20/05/12,21:26:52,05,10,1, 11.9,1,1, 2.803, 10565.094, 201.013, 52597.244 20/05/12,21:26:52,06,10,1, 11.9,1,1, 2.803, 10565.094, 201.040, 52597.216 20/05/12,21:26:52,07,10,1, 11.9,1,1, 2.803, 10565.093, 201.047, 52597.257 20/05/12,21:26:52,08,10,1, 11.9,1,1, 2.803, 10565.086, 201.050, 52597.224 20/05/12,21:26:52,09,10,1, 11.9,1,1, 2.803, 10565.131, 201.032, 52597.216 20/05/12,21:26:52,10,10,1, 11.9,1,1, 2.803, 10565.105, 201.006, 52597.193 20/05/12,21:26:52,11,10,1, 11.9,1,1, 2.803, 10565.093, 201.016, 52597.194 20/05/12,21:26:52,12,10,1, 11.9,1,1, 2.803, 10565.107, 201.021, 52597.236 20/05/12,21:26:52,13,10,1, 11.9,1,1, 2.803, 10565.095, 201.018, 52597.193 20/05/12,21:26:52,14,10,1, 11.9,1,1, 2.803, 10565.112, 201.040, 52597.210 20/05/12,21:26:52,15,10,1, 11.9,1,1, 2.803, 10565.103, 201.059, 52597.235 20/05/12,21:26:52,16,10,1, 11.9,1,1, 2.803, 10565.132, 201.055, 52597.222 20/05/12,21:26:52,17,10,1, 11.9,1,1, 2.803, 10565.107, 201.073, 52597.241 20/05/12,21:26:52,18,10,1, 11.9,1,1, 2.803, 10565.125, 201.069, 52597.249 20/05/12,21:26:52,19,10,1, 11.9,1,1, 2.803, 10565.088, 201.041, 52597.210 20/05/12,21:26:53,00,10,1, 11.9,1,1, 2.803, 10565.153, 201.046, 52597.227 20/05/12,21:26:53,01,10,1, 11.9,1,1, 2.803, 10565.129, 201.056, 52597.211 20/05/12,21:26:53,02,10,1, 11.9,1,1, 2.803, 10565.124, 201.030, 52597.255 20/05/12,21:26:53,03,10,1, 11.9,1,1, 2.803, 10565.127, 201.054, 52597.220 20/05/12,21:26:53,04,10,1, 11.9,1,1, 2.803, 10565.122, 201.055, 52597.242 20/05/12,21:26:53,05,10,1, 11.9,1,1, 2.803, 10565.146, 201.058, 52597.261 20/05/12,21:26:53,06,10,1, 11.9,1,1, 2.803, 10565.112, 201.068, 52597.218 20/05/12,21:26:53,07,10,1, 11.9,1,1, 2.803, 10565.139, 201.058, 52597.276 20/05/12,21:26:53,08,10,1, 11.9,1,1, 2.803, 10565.122, 201.049, 52597.217 20/05/12,21:26:53,09,10,1, 11.9,1,1, 2.803, 10565.126, 201.044, 52597.209 20/05/12,21:26:53,10,10,1, 11.9,1,1, 2.803, 10565.135, 201.049, 52597.213 20/05/12,21:26:53,11,10,1, 11.9,1,1, 2.803, 10565.148, 201.061, 52597.233 20/05/12,21:26:53,12,10,1, 11.9,1,1, 2.803, 10565.136, 201.080, 52597.221 20/05/12,21:26:53,13,10,1, 11.9,1,1, 2.803, 10565.119, 201.083, 52597.279 20/05/12,21:26:53,14,10,1, 11.9,1,1, 2.803, 10565.187, 201.089, 52597.235 20/05/12,21:26:53,15,10,1, 11.9,1,1, 2.803, 10565.157, 201.088, 52597.262 20/05/12,21:26:53,16,10,1, 11.9,1,1, 2.803, 10565.125, 201.089, 52597.410 20/05/12,21:26:53,17,10,1, 11.9,1,1, 2.803, 10565.137, 201.063, 52597.252 20/05/12,21:26:53,18,10,1, 11.9,1,1, 2.803, 10565.113, 201.015, 52597.189 20/05/12,21:26:53,19,10,1, 11.9,1,1, 2.803, 10565.159, 201.046, 52597.227 20/05/12,21:26:54,00,11,1, 11.9,1,1, 2.804, 10565.262, 201.112, 52597.263 20/05/12,21:26:54,01,11,1, 11.9,1,1, 2.804, 10565.166, 201.086, 52597.229 20/05/12,21:26:54,02,11,1, 11.9,1,1, 2.804, 10565.178, 201.096, 52597.226 20/05/12,21:26:54,03,11,1, 11.9,1,1, 2.804, 10565.201, 201.102, 52597.266 20/05/12,21:26:54,04,11,1, 11.9,1,1, 2.804, 10565.200, 201.067, 52597.063 20/05/12,21:26:54,05,11,1, 11.9,1,1, 2.804, 10565.218, 201.064, 52597.216 20/05/12,21:26:54,06,11,1, 11.9,1,1, 2.804, 10565.193, 201.059, 52597.238 20/05/12,21:26:54,07,11,1, 11.9,1,1, 2.804, 10565.205, 201.042, 52597.241 20/05/12,21:26:54,08,11,1, 11.9,1,1, 2.804, 10565.202, 201.046, 52597.223 20/05/12,21:26:54,09,11,1, 11.9,1,1, 2.804, 10565.226, 201.075, 52597.277 20/05/12,21:26:54,10,11,1, 11.9,1,1, 2.804, 10565.212, 201.090, 52597.235 20/05/12,21:26:54,11,11,1, 11.9,1,1, 2.804, 10565.224, 201.084, 52597.268 20/05/12,21:26:54,12,11,1, 11.9,1,1, 2.804, 10565.234, 201.076, 52597.300 20/05/12,21:26:54,13,11,1, 11.9,1,1, 2.804, 10565.243, 201.078, 52597.261 20/05/12,21:26:54,14,11,1, 11.9,1,1, 2.804, 10565.227, 201.061, 52597.235 20/05/12,21:26:54,15,11,1, 11.9,1,1, 2.804, 10565.240, 201.069, 52597.286 20/05/12,21:26:54,16,11,1, 11.9,1,1, 2.804, 10565.248, 201.051, 52597.248 20/05/12,21:26:54,17,11,1, 11.9,1,1, 2.804, 10565.264, 201.072, 52597.232 20/05/12,21:26:54,18,11,1, 11.9,1,1, 2.804, 10565.239, 201.105, 52597.286 20/05/12,21:26:54,19,11,1, 11.9,1,1, 2.804, 10565.267, 201.112, 52597.263 20/05/12,21:26:55,00,11,1, 11.8,1,1, 2.803, 10565.362, 201.100, 52597.340 20/05/12,21:26:55,01,11,1, 11.8,1,1, 2.803, 10565.266, 201.093, 52597.266 20/05/12,21:26:55,02,11,1, 11.8,1,1, 2.803, 10565.277, 201.107, 52597.247 20/05/12,21:26:55,03,11,1, 11.8,1,1, 2.803, 10565.256, 201.087, 52597.258 20/05/12,21:26:55,04,11,1, 11.8,1,1, 2.803, 10565.254, 201.089, 52597.279 20/05/12,21:26:55,05,11,1, 11.8,1,1, 2.803, 10565.303, 201.081, 52597.252 20/05/12,21:26:55,06,11,1, 11.8,1,1, 2.803, 10565.272, 201.088, 52597.379 20/05/12,21:26:55,07,11,1, 11.8,1,1, 2.803, 10565.290, 201.109, 52597.327 20/05/12,21:26:55,08,11,1, 11.8,1,1, 2.803, 10565.331, 201.103, 52597.462 20/05/12,21:26:55,09,11,1, 11.8,1,1, 2.803, 10565.297, 201.121, 52597.398 20/05/12,21:26:55,10,11,1, 11.8,1,1, 2.803, 10565.315, 201.103, 52597.397 20/05/12,21:26:55,11,11,1, 11.8,1,1, 2.803, 10565.330, 201.100, 52597.375 20/05/12,21:26:55,12,11,1, 11.8,1,1, 2.803, 10565.317, 201.102, 52597.365 20/05/12,21:26:55,13,11,1, 11.8,1,1, 2.803, 10565.322, 201.091, 52597.339 20/05/12,21:26:55,14,11,1, 11.8,1,1, 2.803, 10565.384, 201.102, 52597.358 20/05/12,21:26:55,15,11,1, 11.8,1,1, 2.803, 10565.347, 201.084, 52597.338 20/05/12,21:26:55,16,11,1, 11.8,1,1, 2.803, 10565.386, 201.088, 52597.363 20/05/12,21:26:55,17,11,1, 11.8,1,1, 2.803, 10565.399, 201.115, 52597.371 20/05/12,21:26:55,18,11,1, 11.8,1,1, 2.803, 10565.394, 201.083, 52597.364 20/05/12,21:26:55,19,11,1, 11.8,1,1, 2.803, 10565.367, 201.100, 52597.340 20/05/12,21:26:56,00,11,1, 12.0,1,1, 2.804, 10565.546, 201.105, 52597.385 20/05/12,21:26:56,01,11,1, 12.0,1,1, 2.804, 10565.427, 201.095, 52597.363 20/05/12,21:26:56,02,11,1, 12.0,1,1, 2.804, 10565.420, 201.102, 52597.347 20/05/12,21:26:56,03,11,1, 12.0,1,1, 2.804, 10565.430, 201.070, 52597.321 20/05/12,21:26:56,04,11,1, 12.0,1,1, 2.804, 10565.414, 201.085, 52597.355 20/05/12,21:26:56,05,11,1, 12.0,1,1, 2.804, 10565.445, 201.080, 52597.309 20/05/12,21:26:56,06,11,1, 12.0,1,1, 2.804, 10565.439, 201.079, 52597.369 20/05/12,21:26:56,07,11,1, 12.0,1,1, 2.804, 10565.463, 201.095, 52597.371 20/05/12,21:26:56,08,11,1, 12.0,1,1, 2.804, 10565.460, 201.109, 52597.368 20/05/12,21:26:56,09,11,1, 12.0,1,1, 2.804, 10565.469, 201.077, 52597.405 20/05/12,21:26:56,10,11,1, 12.0,1,1, 2.804, 10565.478, 201.101, 52597.378 20/05/12,21:26:56,11,11,1, 12.0,1,1, 2.804, 10565.487, 201.092, 52597.347 20/05/12,21:26:56,12,11,1, 12.0,1,1, 2.804, 10565.509, 201.077, 52597.364 20/05/12,21:26:56,13,11,1, 12.0,1,1, 2.804, 10565.490, 201.086, 52597.369 20/05/12,21:26:56,14,11,1, 12.0,1,1, 2.804, 10565.515, 201.075, 52597.361 20/05/12,21:26:56,15,11,1, 12.0,1,1, 2.804, 10565.547, 201.106, 52597.404 20/05/12,21:26:56,16,11,1, 12.0,1,1, 2.804, 10565.520, 201.082, 52597.387 20/05/12,21:26:56,17,11,1, 12.0,1,1, 2.804, 10565.548, 201.092, 52597.421 20/05/12,21:26:56,18,11,1, 12.0,1,1, 2.804, 10565.546, 201.091, 52597.429 20/05/12,21:26:56,19,11,1, 12.0,1,1, 2.804, 10565.552, 201.105, 52597.385 20/05/12,21:26:57,00,11,1, 11.9,1,1, 2.804, 10565.754, 201.081, 52597.363 20/05/12,21:26:57,01,11,1, 11.9,1,1, 2.804, 10565.580, 201.056, 52597.442 20/05/12,21:26:57,02,11,1, 11.9,1,1, 2.804, 10565.588, 201.071, 52597.408 20/05/12,21:26:57,03,11,1, 11.9,1,1, 2.804, 10565.594, 201.089, 52597.412 20/05/12,21:26:57,04,11,1, 11.9,1,1, 2.804, 10565.605, 201.078, 52597.418 20/05/12,21:26:57,05,11,1, 11.9,1,1, 2.804, 10565.661, 201.103, 52597.337 20/05/12,21:26:57,06,11,1, 11.9,1,1, 2.804, 10565.633, 201.088, 52597.428 20/05/12,21:26:57,07,11,1, 11.9,1,1, 2.804, 10565.630, 201.090, 52597.418 20/05/12,21:26:57,08,11,1, 11.9,1,1, 2.804, 10565.663, 201.079, 52597.387 20/05/12,21:26:57,09,11,1, 11.9,1,1, 2.804, 10565.660, 201.097, 52597.353 20/05/12,21:26:57,10,11,1, 11.9,1,1, 2.804, 10565.680, 201.088, 52597.390 20/05/12,21:26:57,11,11,1, 11.9,1,1, 2.804, 10565.659, 201.101, 52597.391 20/05/12,21:26:57,12,11,1, 11.9,1,1, 2.804, 10565.673, 201.077, 52597.391 20/05/12,21:26:57,13,11,1, 11.9,1,1, 2.804, 10565.687, 201.077, 52597.371 20/05/12,21:26:57,14,11,1, 11.9,1,1, 2.804, 10565.722, 201.070, 52597.420 20/05/12,21:26:57,15,11,1, 11.9,1,1, 2.804, 10565.706, 201.073, 52597.399 20/05/12,21:26:57,16,11,1, 11.9,1,1, 2.804, 10565.736, 201.097, 52597.401 20/05/12,21:26:57,17,11,1, 11.9,1,1, 2.804, 10565.742, 201.072, 52597.533 20/05/12,21:26:57,18,11,1, 11.9,1,1, 2.804, 10565.724, 201.098, 52597.347 20/05/12,21:26:57,19,11,1, 11.9,1,1, 2.804, 10565.759, 201.081, 52597.363 20/05/12,21:26:58,00,11,1, 11.8,1,1, 2.804, 10565.979, 201.054, 52597.420 20/05/12,21:26:58,01,11,1, 11.8,1,1, 2.804, 10565.772, 201.072, 52597.361 20/05/12,21:26:58,02,11,1, 11.8,1,1, 2.804, 10565.809, 201.093, 52597.389 20/05/12,21:26:58,03,11,1, 11.8,1,1, 2.804, 10565.834, 201.056, 52597.350 20/05/12,21:26:58,04,11,1, 11.8,1,1, 2.804, 10565.830, 201.071, 52597.394 20/05/12,21:26:58,05,11,1, 11.8,1,1, 2.804, 10565.842, 201.077, 52597.368 20/05/12,21:26:58,06,11,1, 11.8,1,1, 2.804, 10565.850, 201.068, 52597.396 20/05/12,21:26:58,07,11,1, 11.8,1,1, 2.804, 10565.828, 201.075, 52597.405 20/05/12,21:26:58,08,11,1, 11.8,1,1, 2.804, 10565.884, 201.056, 52597.386 20/05/12,21:26:58,09,11,1, 11.8,1,1, 2.804, 10565.894, 201.075, 52597.387 20/05/12,21:26:58,10,11,1, 11.8,1,1, 2.804, 10565.881, 201.054, 52597.382 20/05/12,21:26:58,11,11,1, 11.8,1,1, 2.804, 10565.887, 201.063, 52597.387 20/05/12,21:26:58,12,11,1, 11.8,1,1, 2.804, 10565.919, 201.073, 52597.378 20/05/12,21:26:58,13,11,1, 11.8,1,1, 2.804, 10565.933, 201.087, 52597.446 20/05/12,21:26:58,14,11,1, 11.8,1,1, 2.804, 10565.936, 201.062, 52597.409 20/05/12,21:26:58,15,11,1, 11.8,1,1, 2.804, 10565.936, 201.059, 52597.413 20/05/12,21:26:58,16,11,1, 11.8,1,1, 2.804, 10565.984, 201.065, 52597.375 20/05/12,21:26:58,17,11,1, 11.8,1,1, 2.804, 10565.981, 201.067, 52597.406 20/05/12,21:26:58,18,11,1, 11.8,1,1, 2.804, 10565.995, 201.065, 52597.375 20/05/12,21:26:58,19,11,1, 11.8,1,1, 2.804, 10565.986, 201.054, 52597.420 20/05/12,21:26:59,00,11,1, 11.9,1,1, 2.806, 10566.247, 201.041, 52597.437 20/05/12,21:26:59,01,11,1, 11.9,1,1, 2.806, 10566.044, 201.044, 52597.399 20/05/12,21:26:59,02,11,1, 11.9,1,1, 2.806, 10566.041, 201.036, 52597.320 20/05/12,21:26:59,03,11,1, 11.9,1,1, 2.806, 10566.056, 201.031, 52597.353 20/05/12,21:26:59,04,11,1, 11.9,1,1, 2.806, 10566.073, 201.056, 52597.377 20/05/12,21:26:59,05,11,1, 11.9,1,1, 2.806, 10566.105, 201.042, 52597.410 20/05/12,21:26:59,06,11,1, 11.9,1,1, 2.806, 10566.083, 201.034, 52597.417 20/05/12,21:26:59,07,11,1, 11.9,1,1, 2.806, 10566.112, 201.080, 52597.401 20/05/12,21:26:59,08,11,1, 11.9,1,1, 2.806, 10566.127, 201.064, 52597.268 20/05/12,21:26:59,09,11,1, 11.9,1,1, 2.806, 10566.112, 201.052, 52597.464 20/05/12,21:26:59,10,11,1, 11.9,1,1, 2.806, 10566.153, 201.038, 52597.406 20/05/12,21:26:59,11,11,1, 11.9,1,1, 2.806, 10566.165, 201.059, 52597.423 20/05/12,21:26:59,12,11,1, 11.9,1,1, 2.806, 10566.168, 201.053, 52597.423 20/05/12,21:26:59,13,11,1, 11.9,1,1, 2.806, 10566.178, 201.024, 52597.433 20/05/12,21:26:59,14,11,1, 11.9,1,1, 2.806, 10566.196, 201.034, 52597.459 20/05/12,21:26:59,15,11,1, 11.9,1,1, 2.806, 10566.186, 201.023, 52597.392 20/05/12,21:26:59,16,11,1, 11.9,1,1, 2.806, 10566.180, 201.026, 52597.420 20/05/12,21:26:59,17,11,1, 11.9,1,1, 2.806, 10566.226, 201.044, 52597.415 20/05/12,21:26:59,18,11,1, 11.9,1,1, 2.806, 10566.246, 201.031, 52597.416 20/05/12,21:26:59,19,11,1, 11.9,1,1, 2.806, 10566.249, 201.041, 52597.437 20/05/12,21:27:00,00,11,1, 11.9,1,1, 2.804, 10566.455, 201.000, 52597.312 20/05/12,21:27:00,01,11,1, 11.9,1,1, 2.804, 10566.280, 201.036, 52597.426 20/05/12,21:27:00,02,11,1, 11.9,1,1, 2.804, 10566.275, 201.037, 52597.401 20/05/12,21:27:00,03,11,1, 11.9,1,1, 2.804, 10566.302, 201.023, 52597.265 20/05/12,21:27:00,04,11,1, 11.9,1,1, 2.804, 10566.296, 201.031, 52597.497 20/05/12,21:27:00,05,11,1, 11.9,1,1, 2.804, 10566.316, 201.029, 52597.444 20/05/12,21:27:00,06,11,1, 11.9,1,1, 2.804, 10566.309, 201.029, 52597.409 20/05/12,21:27:00,07,11,1, 11.9,1,1, 2.804, 10566.321, 201.014, 52597.388 20/05/12,21:27:00,08,11,1, 11.9,1,1, 2.804, 10566.339, 200.986, 52597.291 20/05/12,21:27:00,09,11,1, 11.9,1,1, 2.804, 10566.372, 201.018, 52597.308 20/05/12,21:27:00,10,11,1, 11.9,1,1, 2.804, 10566.382, 200.999, 52597.324 20/05/12,21:27:00,11,11,1, 11.9,1,1, 2.804, 10566.393, 201.029, 52597.332 20/05/12,21:27:00,12,11,1, 11.9,1,1, 2.804, 10566.425, 201.052, 52597.361 20/05/12,21:27:00,13,11,1, 11.9,1,1, 2.804, 10566.418, 201.003, 52597.363 20/05/12,21:27:00,14,11,1, 11.9,1,1, 2.804, 10566.390, 200.984, 52597.319 20/05/12,21:27:00,15,11,1, 11.9,1,1, 2.804, 10566.419, 200.963, 52597.293 20/05/12,21:27:00,16,11,1, 11.9,1,1, 2.804, 10566.425, 200.986, 52597.313 20/05/12,21:27:00,17,11,1, 11.9,1,1, 2.804, 10566.437, 200.975, 52597.309 20/05/12,21:27:00,18,11,1, 11.9,1,1, 2.804, 10566.436, 200.963, 52597.288 20/05/12,21:27:00,19,11,1, 11.9,1,1, 2.804, 10566.457, 201.000, 52597.312 20/05/12,21:27:01,00,11,1, 11.9,1,1, 2.805, 10566.639, 200.985, 52597.322 20/05/12,21:27:01,01,11,1, 11.9,1,1, 2.805, 10566.500, 200.998, 52597.365 20/05/12,21:27:01,02,11,1, 11.9,1,1, 2.805, 10566.505, 200.995, 52597.313 20/05/12,21:27:01,03,11,1, 11.9,1,1, 2.805, 10566.494, 200.998, 52597.365 20/05/12,21:27:01,04,11,1, 11.9,1,1, 2.805, 10566.487, 200.958, 52597.305 20/05/12,21:27:01,05,11,1, 11.9,1,1, 2.805, 10566.489, 200.950, 52597.336 20/05/12,21:27:01,06,11,1, 11.9,1,1, 2.805, 10566.517, 200.947, 52597.289 20/05/12,21:27:01,07,11,1, 11.9,1,1, 2.805, 10566.520, 200.942, 52597.318 20/05/12,21:27:01,08,11,1, 11.9,1,1, 2.805, 10566.523, 200.968, 52597.254 20/05/12,21:27:01,09,11,1, 11.9,1,1, 2.805, 10566.585, 200.996, 52597.358 20/05/12,21:27:01,10,11,1, 11.9,1,1, 2.805, 10566.573, 200.989, 52597.314 20/05/12,21:27:01,11,11,1, 11.9,1,1, 2.805, 10566.569, 200.994, 52597.295 20/05/12,21:27:01,12,11,1, 11.9,1,1, 2.805, 10566.568, 200.980, 52597.291 20/05/12,21:27:01,13,11,1, 11.9,1,1, 2.805, 10566.590, 200.943, 52597.268 20/05/12,21:27:01,14,11,1, 11.9,1,1, 2.805, 10566.574, 200.956, 52597.297 20/05/12,21:27:01,15,11,1, 11.9,1,1, 2.805, 10566.556, 200.930, 52597.294 20/05/12,21:27:01,16,11,1, 11.9,1,1, 2.805, 10566.580, 200.937, 52597.337 20/05/12,21:27:01,17,11,1, 11.9,1,1, 2.805, 10566.615, 200.991, 52597.315 20/05/12,21:27:01,18,11,1, 11.9,1,1, 2.805, 10566.639, 200.982, 52597.344 20/05/12,21:27:01,19,11,1, 11.9,1,1, 2.805, 10566.642, 200.985, 52597.322 20/05/12,21:27:02,00,11,1, 11.9,1,1, 2.804, 10566.772, 200.962, 52597.338 20/05/12,21:27:02,01,11,1, 11.9,1,1, 2.804, 10566.654, 200.942, 52597.336 20/05/12,21:27:02,02,11,1, 11.9,1,1, 2.804, 10566.643, 200.962, 52597.344 20/05/12,21:27:02,03,11,1, 11.9,1,1, 2.804, 10566.657, 200.947, 52597.307 20/05/12,21:27:02,04,11,1, 11.9,1,1, 2.804, 10566.664, 200.971, 52597.331 20/05/12,21:27:02,05,11,1, 11.9,1,1, 2.804, 10566.686, 200.979, 52597.344 20/05/12,21:27:02,06,11,1, 11.9,1,1, 2.804, 10566.721, 200.975, 52597.356 20/05/12,21:27:02,07,11,1, 11.9,1,1, 2.804, 10566.724, 200.989, 52597.396 20/05/12,21:27:02,08,11,1, 11.9,1,1, 2.804, 10566.702, 200.992, 52597.412 20/05/12,21:27:02,09,11,1, 11.9,1,1, 2.804, 10566.690, 200.965, 52597.390 20/05/12,21:27:02,10,11,1, 11.9,1,1, 2.804, 10566.691, 200.952, 52597.335 20/05/12,21:27:02,11,11,1, 11.9,1,1, 2.804, 10566.712, 200.944, 52597.346 20/05/12,21:27:02,12,11,1, 11.9,1,1, 2.804, 10566.743, 200.964, 52597.329 20/05/12,21:27:02,13,11,1, 11.9,1,1, 2.804, 10566.741, 200.967, 52597.331 20/05/12,21:27:02,14,11,1, 11.9,1,1, 2.804, 10566.739, 200.940, 52597.321 20/05/12,21:27:02,15,11,1, 11.9,1,1, 2.804, 10566.749, 200.976, 52597.396 20/05/12,21:27:02,16,11,1, 11.9,1,1, 2.804, 10566.767, 200.973, 52597.417 20/05/12,21:27:02,17,11,1, 11.9,1,1, 2.804, 10566.768, 200.985, 52597.390 20/05/12,21:27:02,18,11,1, 11.9,1,1, 2.804, 10566.759, 200.970, 52597.372 20/05/12,21:27:02,19,11,1, 11.9,1,1, 2.804, 10566.774, 200.962, 52597.338 20/05/12,21:27:03,00,10,1, 11.9,1,1, 2.804, 10566.864, 200.947, 52597.380 20/05/12,21:27:03,01,10,1, 11.9,1,1, 2.804, 10566.765, 200.933, 52597.344 20/05/12,21:27:03,02,10,1, 11.9,1,1, 2.804, 10566.776, 200.972, 52597.361 20/05/12,21:27:03,03,10,1, 11.9,1,1, 2.804, 10566.801, 200.991, 52597.338 20/05/12,21:27:03,04,10,1, 11.9,1,1, 2.804, 10566.808, 200.962, 52597.372 20/05/12,21:27:03,05,10,1, 11.9,1,1, 2.804, 10566.806, 200.982, 52597.350 20/05/12,21:27:03,06,10,1, 11.9,1,1, 2.804, 10566.785, 200.953, 52597.377 20/05/12,21:27:03,07,10,1, 11.9,1,1, 2.804, 10566.797, 200.947, 52597.355 20/05/12,21:27:03,08,10,1, 11.9,1,1, 2.804, 10566.816, 200.951, 52597.338 20/05/12,21:27:03,09,10,1, 11.9,1,1, 2.804, 10566.829, 200.922, 52597.376 20/05/12,21:27:03,10,10,1, 11.9,1,1, 2.804, 10566.833, 200.919, 52597.339 20/05/12,21:27:03,11,10,1, 11.9,1,1, 2.804, 10566.850, 200.915, 52597.347 20/05/12,21:27:03,12,10,1, 11.9,1,1, 2.804, 10566.869, 200.946, 52597.413 20/05/12,21:27:03,13,10,1, 11.9,1,1, 2.804, 10566.841, 200.940, 52597.364 20/05/12,21:27:03,14,10,1, 11.9,1,1, 2.804, 10566.856, 200.952, 52597.389 20/05/12,21:27:03,15,10,1, 11.9,1,1, 2.804, 10566.820, 200.918, 52597.356 20/05/12,21:27:03,16,10,1, 11.9,1,1, 2.804, 10566.855, 200.916, 52597.366 20/05/12,21:27:03,17,10,1, 11.9,1,1, 2.804, 10566.849, 200.951, 52597.375 20/05/12,21:27:03,18,10,1, 11.9,1,1, 2.804, 10566.872, 200.969, 52597.360 20/05/12,21:27:03,19,10,1, 11.9,1,1, 2.804, 10566.866, 200.947, 52597.380 20/05/12,21:27:04,00,11,1, 11.9,1,1, 2.800, 10566.881, 200.969, 52597.331 20/05/12,21:27:04,01,11,1, 11.9,1,1, 2.800, 10566.855, 200.963, 52597.395 20/05/12,21:27:04,02,11,1, 11.9,1,1, 2.800, 10566.892, 200.959, 52597.410 20/05/12,21:27:04,03,11,1, 11.9,1,1, 2.800, 10566.879, 200.944, 52597.350 20/05/12,21:27:04,04,11,1, 11.9,1,1, 2.800, 10566.899, 200.932, 52597.383 20/05/12,21:27:04,05,11,1, 11.9,1,1, 2.800, 10566.868, 200.933, 52597.365 20/05/12,21:27:04,06,11,1, 11.9,1,1, 2.800, 10566.892, 200.932, 52597.382 20/05/12,21:27:04,07,11,1, 11.9,1,1, 2.800, 10566.896, 200.946, 52597.364 20/05/12,21:27:04,08,11,1, 11.9,1,1, 2.800, 10566.918, 200.957, 52597.399 20/05/12,21:27:04,09,11,1, 11.9,1,1, 2.800, 10566.924, 200.980, 52597.392 20/05/12,21:27:04,10,11,1, 11.9,1,1, 2.800, 10566.890, 200.967, 52597.371 20/05/12,21:27:04,11,11,1, 11.9,1,1, 2.800, 10566.914, 200.940, 52597.384 20/05/12,21:27:04,12,11,1, 11.9,1,1, 2.800, 10566.890, 200.906, 52597.333 20/05/12,21:27:04,13,11,1, 11.9,1,1, 2.800, 10566.896, 200.937, 52597.367 20/05/12,21:27:04,14,11,1, 11.9,1,1, 2.800, 10566.887, 200.907, 52597.370 20/05/12,21:27:04,15,11,1, 11.9,1,1, 2.800, 10566.901, 200.934, 52597.352 20/05/12,21:27:04,16,11,1, 11.9,1,1, 2.800, 10566.878, 200.942, 52597.415 20/05/12,21:27:04,17,11,1, 11.9,1,1, 2.800, 10566.932, 200.971, 52597.367 20/05/12,21:27:04,18,11,1, 11.9,1,1, 2.800, 10566.922, 200.965, 52597.413 20/05/12,21:27:04,19,11,1, 11.9,1,1, 2.800, 10566.883, 200.969, 52597.331 20/05/12,21:27:05,00,11,1, 11.9,1,1, 2.809, 10566.906, 200.933, 52597.430 20/05/12,21:27:05,01,11,1, 11.9,1,1, 2.809, 10566.894, 200.943, 52597.339 20/05/12,21:27:05,02,11,1, 11.9,1,1, 2.809, 10566.890, 200.932, 52597.375 20/05/12,21:27:05,03,11,1, 11.9,1,1, 2.809, 10566.919, 200.948, 52597.349 20/05/12,21:27:05,04,11,1, 11.9,1,1, 2.809, 10566.932, 200.972, 52597.423 20/05/12,21:27:05,05,11,1, 11.9,1,1, 2.809, 10566.906, 200.952, 52597.433 20/05/12,21:27:05,06,11,1, 11.9,1,1, 2.809, 10566.927, 200.974, 52597.453 20/05/12,21:27:05,07,11,1, 11.9,1,1, 2.809, 10566.923, 200.957, 52597.426 20/05/12,21:27:05,08,11,1, 11.9,1,1, 2.809, 10566.909, 200.925, 52597.433 20/05/12,21:27:05,09,11,1, 11.9,1,1, 2.809, 10566.919, 200.931, 52597.398 20/05/12,21:27:05,10,11,1, 11.9,1,1, 2.809, 10566.899, 200.910, 52597.412 20/05/12,21:27:05,11,11,1, 11.9,1,1, 2.809, 10566.914, 200.954, 52597.418 20/05/12,21:27:05,12,11,1, 11.9,1,1, 2.809, 10566.928, 200.954, 52597.468 20/05/12,21:27:05,13,11,1, 11.9,1,1, 2.809, 10566.898, 200.955, 52597.465 20/05/12,21:27:05,14,11,1, 11.9,1,1, 2.809, 10566.937, 200.964, 52597.475 20/05/12,21:27:05,15,11,1, 11.9,1,1, 2.809, 10566.914, 200.972, 52597.452 20/05/12,21:27:05,16,11,1, 11.9,1,1, 2.809, 10566.950, 200.997, 52597.454 20/05/12,21:27:05,17,11,1, 11.9,1,1, 2.809, 10566.934, 200.957, 52597.417 20/05/12,21:27:05,18,11,1, 11.9,1,1, 2.809, 10566.912, 200.946, 52597.411 20/05/12,21:27:05,19,11,1, 11.9,1,1, 2.809, 10566.908, 200.933, 52597.430 20/05/12,21:27:06,00,11,1, 11.9,1,1, 2.804, 10566.881, 200.953, 52597.480 20/05/12,21:27:06,01,11,1, 11.9,1,1, 2.804, 10566.922, 200.935, 52597.443 20/05/12,21:27:06,02,11,1, 11.9,1,1, 2.804, 10566.905, 200.981, 52597.480 20/05/12,21:27:06,03,11,1, 11.9,1,1, 2.804, 10566.922, 200.982, 52597.494 20/05/12,21:27:06,04,11,1, 11.9,1,1, 2.804, 10566.932, 200.973, 52597.504 20/05/12,21:27:06,05,11,1, 11.9,1,1, 2.804, 10566.933, 200.943, 52597.447 20/05/12,21:27:06,06,11,1, 11.9,1,1, 2.804, 10566.893, 200.941, 52597.421 20/05/12,21:27:06,07,11,1, 11.9,1,1, 2.804, 10566.918, 200.911, 52597.362 20/05/12,21:27:06,08,11,1, 11.9,1,1, 2.804, 10566.873, 200.943, 52597.484 20/05/12,21:27:06,09,11,1, 11.9,1,1, 2.804, 10566.878, 200.977, 52597.708 20/05/12,21:27:06,10,11,1, 11.9,1,1, 2.804, 10566.901, 200.978, 52597.524 20/05/12,21:27:06,11,11,1, 11.9,1,1, 2.804, 10566.939, 200.946, 52597.540 20/05/12,21:27:06,12,11,1, 11.9,1,1, 2.804, 10566.923, 200.981, 52597.504 20/05/12,21:27:06,13,11,1, 11.9,1,1, 2.804, 10566.895, 200.992, 52597.644 20/05/12,21:27:06,14,11,1, 11.9,1,1, 2.804, 10566.937, 200.952, 52597.446 20/05/12,21:27:06,15,11,1, 11.9,1,1, 2.804, 10566.921, 200.957, 52597.466 20/05/12,21:27:06,16,11,1, 11.9,1,1, 2.804, 10566.911, 200.938, 52597.447 20/05/12,21:27:06,17,11,1, 11.9,1,1, 2.804, 10566.902, 200.937, 52597.456 20/05/12,21:27:06,18,11,1, 11.9,1,1, 2.804, 10566.909, 200.943, 52597.448 20/05/12,21:27:06,19,11,1, 11.9,1,1, 2.804, 10566.885, 200.953, 52597.480 20/05/12,21:27:07,00,11,1, 11.9,1,1, 2.801, 10566.856, 200.954, 52597.577 20/05/12,21:27:07,01,11,1, 11.9,1,1, 2.801, 10566.889, 200.985, 52597.488 20/05/12,21:27:07,02,11,1, 11.9,1,1, 2.801, 10566.895, 200.984, 52597.488 20/05/12,21:27:07,03,11,1, 11.9,1,1, 2.801, 10566.888, 200.974, 52597.462 20/05/12,21:27:07,04,11,1, 11.9,1,1, 2.801, 10566.858, 200.959, 52597.456 20/05/12,21:27:07,05,11,1, 11.9,1,1, 2.801, 10566.864, 200.946, 52597.461 20/05/12,21:27:07,06,11,1, 11.9,1,1, 2.801, 10566.888, 200.952, 52597.485 20/05/12,21:27:07,07,11,1, 11.9,1,1, 2.801, 10566.869, 200.937, 52597.483 20/05/12,21:27:07,08,11,1, 11.9,1,1, 2.801, 10566.875, 200.957, 52597.508 20/05/12,21:27:07,09,11,1, 11.9,1,1, 2.801, 10566.877, 200.987, 52597.505 20/05/12,21:27:07,10,11,1, 11.9,1,1, 2.801, 10566.887, 200.987, 52597.509 20/05/12,21:27:07,11,11,1, 11.9,1,1, 2.801, 10566.875, 200.978, 52597.488 20/05/12,21:27:07,12,11,1, 11.9,1,1, 2.801, 10566.859, 200.947, 52597.506 20/05/12,21:27:07,13,11,1, 11.9,1,1, 2.801, 10566.876, 200.929, 52597.509 20/05/12,21:27:07,14,11,1, 11.9,1,1, 2.801, 10566.874, 200.955, 52597.474 20/05/12,21:27:07,15,11,1, 11.9,1,1, 2.801, 10566.872, 200.942, 52597.543 20/05/12,21:27:07,16,11,1, 11.9,1,1, 2.801, 10566.868, 200.947, 52597.527 20/05/12,21:27:07,17,11,1, 11.9,1,1, 2.801, 10566.861, 200.930, 52597.495 20/05/12,21:27:07,18,11,1, 11.9,1,1, 2.801, 10566.877, 200.973, 52597.511 20/05/12,21:27:07,19,11,1, 11.9,1,1, 2.801, 10566.862, 200.954, 52597.577 20/05/12,21:27:08,00,11,1, 11.8,1,1, 2.802, 10566.789, 200.948, 52597.529 20/05/12,21:27:08,01,11,1, 11.8,1,1, 2.802, 10566.826, 200.947, 52597.503 20/05/12,21:27:08,02,11,1, 11.8,1,1, 2.802, 10566.832, 200.938, 52597.501 20/05/12,21:27:08,03,11,1, 11.8,1,1, 2.802, 10566.828, 200.916, 52597.524 20/05/12,21:27:08,04,11,1, 11.8,1,1, 2.802, 10566.816, 200.941, 52597.468 20/05/12,21:27:08,05,11,1, 11.8,1,1, 2.802, 10566.835, 200.947, 52597.512 20/05/12,21:27:08,06,11,1, 11.8,1,1, 2.802, 10566.819, 200.955, 52597.537 20/05/12,21:27:08,07,11,1, 11.8,1,1, 2.802, 10566.844, 200.996, 52597.591 20/05/12,21:27:08,08,11,1, 11.8,1,1, 2.802, 10566.834, 200.976, 52597.528 20/05/12,21:27:08,09,11,1, 11.8,1,1, 2.802, 10566.836, 200.969, 52597.570 20/05/12,21:27:08,10,11,1, 11.8,1,1, 2.802, 10566.825, 200.968, 52597.557 20/05/12,21:27:08,11,11,1, 11.8,1,1, 2.802, 10566.813, 200.945, 52597.477 20/05/12,21:27:08,12,11,1, 11.8,1,1, 2.802, 10566.824, 200.935, 52597.493 20/05/12,21:27:08,13,11,1, 11.8,1,1, 2.802, 10566.808, 200.957, 52597.529 20/05/12,21:27:08,14,11,1, 11.8,1,1, 2.802, 10566.811, 200.954, 52597.534 20/05/12,21:27:08,15,11,1, 11.8,1,1, 2.802, 10566.816, 200.951, 52597.545 20/05/12,21:27:08,16,11,1, 11.8,1,1, 2.802, 10566.806, 200.986, 52597.553 20/05/12,21:27:08,17,11,1, 11.8,1,1, 2.802, 10566.810, 200.940, 52597.556 20/05/12,21:27:08,18,11,1, 11.8,1,1, 2.802, 10566.795, 200.952, 52597.530 20/05/12,21:27:08,19,11,1, 11.8,1,1, 2.802, 10566.790, 200.948, 52597.529 20/05/12,21:27:09,00,11,1, 11.9,1,1, 2.804, 10566.739, 200.913, 52597.565 20/05/12,21:27:09,01,11,1, 11.9,1,1, 2.804, 10566.796, 200.923, 52597.505 20/05/12,21:27:09,02,11,1, 11.9,1,1, 2.804, 10566.772, 200.925, 52597.500 20/05/12,21:27:09,03,11,1, 11.9,1,1, 2.804, 10566.796, 200.939, 52597.547 20/05/12,21:27:09,04,11,1, 11.9,1,1, 2.804, 10566.797, 200.966, 52597.597 20/05/12,21:27:09,05,11,1, 11.9,1,1, 2.804, 10566.791, 200.928, 52597.588 20/05/12,21:27:09,06,11,1, 11.9,1,1, 2.804, 10566.793, 200.949, 52597.604 20/05/12,21:27:09,07,11,1, 11.9,1,1, 2.804, 10566.778, 200.929, 52597.513 20/05/12,21:27:09,08,11,1, 11.9,1,1, 2.804, 10566.777, 200.937, 52597.561 20/05/12,21:27:09,09,11,1, 11.9,1,1, 2.804, 10566.750, 200.921, 52597.537 20/05/12,21:27:09,10,11,1, 11.9,1,1, 2.804, 10566.754, 200.923, 52597.543 20/05/12,21:27:09,11,11,1, 11.9,1,1, 2.804, 10566.759, 200.921, 52597.558 20/05/12,21:27:09,12,11,1, 11.9,1,1, 2.804, 10566.739, 200.925, 52597.584 20/05/12,21:27:09,13,11,1, 11.9,1,1, 2.804, 10566.775, 200.946, 52597.552 20/05/12,21:27:09,14,11,1, 11.9,1,1, 2.804, 10566.755, 200.942, 52597.618 20/05/12,21:27:09,15,11,1, 11.9,1,1, 2.804, 10566.750, 200.961, 52597.576 20/05/12,21:27:09,16,11,1, 11.9,1,1, 2.804, 10566.750, 200.942, 52597.559 20/05/12,21:27:09,17,11,1, 11.9,1,1, 2.804, 10566.742, 200.927, 52597.537 20/05/12,21:27:09,18,11,1, 11.9,1,1, 2.804, 10566.742, 200.927, 52597.554 20/05/12,21:27:09,19,11,1, 11.9,1,1, 2.804, 10566.743, 200.913, 52597.565 20/05/12,21:27:10,00,11,1, 11.9,1,1, 2.802, 10566.655, 200.907, 52597.537 20/05/12,21:27:10,01,11,1, 11.9,1,1, 2.802, 10566.745, 200.938, 52597.544 20/05/12,21:27:10,02,11,1, 11.9,1,1, 2.802, 10566.738, 200.923, 52597.590 20/05/12,21:27:10,03,11,1, 11.9,1,1, 2.802, 10566.742, 200.936, 52597.591 20/05/12,21:27:10,04,11,1, 11.9,1,1, 2.802, 10566.734, 200.917, 52597.579 20/05/12,21:27:10,05,11,1, 11.9,1,1, 2.802, 10566.718, 200.918, 52597.586 20/05/12,21:27:10,06,11,1, 11.9,1,1, 2.802, 10566.718, 200.906, 52597.563 20/05/12,21:27:10,07,11,1, 11.9,1,1, 2.802, 10566.705, 200.877, 52597.537 20/05/12,21:27:10,08,11,1, 11.9,1,1, 2.802, 10566.710, 200.913, 52597.585 20/05/12,21:27:10,09,11,1, 11.9,1,1, 2.802, 10566.714, 200.935, 52597.587 20/05/12,21:27:10,10,11,1, 11.9,1,1, 2.802, 10566.712, 200.931, 52597.609 20/05/12,21:27:10,11,11,1, 11.9,1,1, 2.802, 10566.714, 200.909, 52597.559 20/05/12,21:27:10,12,11,1, 11.9,1,1, 2.802, 10566.700, 200.919, 52597.586 20/05/12,21:27:10,13,11,1, 11.9,1,1, 2.802, 10566.696, 200.916, 52597.574 20/05/12,21:27:10,14,11,1, 11.9,1,1, 2.802, 10566.699, 200.897, 52597.527 20/05/12,21:27:10,15,11,1, 11.9,1,1, 2.802, 10566.670, 200.879, 52597.537 20/05/12,21:27:10,16,11,1, 11.9,1,1, 2.802, 10566.667, 200.884, 52597.579 20/05/12,21:27:10,17,11,1, 11.9,1,1, 2.802, 10566.675, 200.916, 52597.544 20/05/12,21:27:10,18,11,1, 11.9,1,1, 2.802, 10566.657, 200.937, 52597.565 20/05/12,21:27:10,19,11,1, 11.9,1,1, 2.802, 10566.658, 200.907, 52597.537 20/05/12,21:27:11,00,11,1, 11.8,1,1, 2.805, 10566.614, 200.925, 52597.674 20/05/12,21:27:11,01,11,1, 11.8,1,1, 2.805, 10566.657, 200.932, 52597.568 20/05/12,21:27:11,02,11,1, 11.8,1,1, 2.805, 10566.667, 200.920, 52597.604 20/05/12,21:27:11,03,11,1, 11.8,1,1, 2.805, 10566.659, 200.889, 52597.565 20/05/12,21:27:11,04,11,1, 11.8,1,1, 2.805, 10566.653, 200.901, 52597.580 20/05/12,21:27:11,05,11,1, 11.8,1,1, 2.805, 10566.658, 200.878, 52597.429 20/05/12,21:27:11,06,11,1, 11.8,1,1, 2.805, 10566.660, 200.892, 52597.530 20/05/12,21:27:11,07,11,1, 11.8,1,1, 2.805, 10566.665, 200.909, 52597.556 20/05/12,21:27:11,08,11,1, 11.8,1,1, 2.805, 10566.660, 200.923, 52597.547 20/05/12,21:27:11,09,11,1, 11.8,1,1, 2.805, 10566.650, 200.929, 52597.619 20/05/12,21:27:11,10,11,1, 11.8,1,1, 2.805, 10566.656, 200.916, 52597.534 20/05/12,21:27:11,11,11,1, 11.8,1,1, 2.805, 10566.620, 200.888, 52597.580 20/05/12,21:27:11,12,11,1, 11.8,1,1, 2.805, 10566.663, 200.887, 52597.560 20/05/12,21:27:11,13,11,1, 11.8,1,1, 2.805, 10566.608, 200.871, 52597.549 20/05/12,21:27:11,14,11,1, 11.8,1,1, 2.805, 10566.616, 200.880, 52597.587 20/05/12,21:27:11,15,11,1, 11.8,1,1, 2.805, 10566.613, 200.892, 52597.595 20/05/12,21:27:11,16,11,1, 11.8,1,1, 2.805, 10566.638, 200.897, 52597.641 20/05/12,21:27:11,17,11,1, 11.8,1,1, 2.805, 10566.625, 200.878, 52597.631 20/05/12,21:27:11,18,11,1, 11.8,1,1, 2.805, 10566.631, 200.901, 52597.455 20/05/12,21:27:11,19,11,1, 11.8,1,1, 2.805, 10566.618, 200.925, 52597.674 20/05/12,21:27:12,00,11,1, 11.8,1,1, 2.806, 10566.564, 200.850, 52597.672 20/05/12,21:27:12,01,11,1, 11.8,1,1, 2.806, 10566.608, 200.894, 52597.627 20/05/12,21:27:12,02,11,1, 11.8,1,1, 2.806, 10566.614, 200.891, 52597.594 20/05/12,21:27:12,03,11,1, 11.8,1,1, 2.806, 10566.582, 200.864, 52597.553 20/05/12,21:27:12,04,11,1, 11.8,1,1, 2.806, 10566.575, 200.886, 52597.578 20/05/12,21:27:12,05,11,1, 11.8,1,1, 2.806, 10566.599, 200.911, 52597.591 20/05/12,21:27:12,06,11,1, 11.8,1,1, 2.806, 10566.600, 200.901, 52597.570 20/05/12,21:27:12,07,11,1, 11.8,1,1, 2.806, 10566.583, 200.893, 52597.546 20/05/12,21:27:12,08,11,1, 11.8,1,1, 2.806, 10566.591, 200.895, 52597.559 20/05/12,21:27:12,09,11,1, 11.8,1,1, 2.806, 10566.569, 200.877, 52597.548 20/05/12,21:27:12,10,11,1, 11.8,1,1, 2.806, 10566.554, 200.856, 52597.550 20/05/12,21:27:12,11,11,1, 11.8,1,1, 2.806, 10566.573, 200.862, 52597.588 20/05/12,21:27:12,12,11,1, 11.8,1,1, 2.806, 10566.570, 200.880, 52597.583 20/05/12,21:27:12,13,11,1, 11.8,1,1, 2.806, 10566.592, 200.895, 52597.623 20/05/12,21:27:12,14,11,1, 11.8,1,1, 2.806, 10566.593, 200.895, 52597.596 20/05/12,21:27:12,15,11,1, 11.8,1,1, 2.806, 10566.554, 200.873, 52597.580 20/05/12,21:27:12,16,11,1, 11.8,1,1, 2.806, 10566.566, 200.846, 52597.587 20/05/12,21:27:12,17,11,1, 11.8,1,1, 2.806, 10566.548, 200.860, 52597.601 20/05/12,21:27:12,18,11,1, 11.8,1,1, 2.806, 10566.543, 200.826, 52597.562 20/05/12,21:27:12,19,11,1, 11.8,1,1, 2.806, 10566.568, 200.850, 52597.672 20/05/12,21:27:13,00,11,1, 11.9,1,1, 2.802, 10566.497, 200.842, 52597.599 20/05/12,21:27:13,01,11,1, 11.9,1,1, 2.802, 10566.558, 200.862, 52597.661 20/05/12,21:27:13,02,11,1, 11.9,1,1, 2.802, 10566.567, 200.871, 52597.639 20/05/12,21:27:13,03,11,1, 11.9,1,1, 2.802, 10566.563, 200.886, 52597.652 20/05/12,21:27:13,04,11,1, 11.9,1,1, 2.802, 10566.570, 200.847, 52597.608 20/05/12,21:27:13,05,11,1, 11.9,1,1, 2.802, 10566.556, 200.853, 52597.596 20/05/12,21:27:13,06,11,1, 11.9,1,1, 2.802, 10566.580, 200.826, 52597.561 20/05/12,21:27:13,07,11,1, 11.9,1,1, 2.802, 10566.557, 200.821, 52597.607 20/05/12,21:27:13,08,11,1, 11.9,1,1, 2.802, 10566.535, 200.819, 52597.575 20/05/12,21:27:13,09,11,1, 11.9,1,1, 2.802, 10566.565, 200.820, 52597.552 20/05/12,21:27:13,10,11,1, 11.9,1,1, 2.802, 10566.572, 200.842, 52597.621 20/05/12,21:27:13,11,11,1, 11.9,1,1, 2.802, 10566.541, 200.841, 52597.640 20/05/12,21:27:13,12,11,1, 11.9,1,1, 2.802, 10566.558, 200.849, 52597.626 20/05/12,21:27:13,13,11,1, 11.9,1,1, 2.802, 10566.559, 200.839, 52597.555 20/05/12,21:27:13,14,11,1, 11.9,1,1, 2.802, 10566.559, 200.836, 52597.575 20/05/12,21:27:13,15,11,1, 11.9,1,1, 2.802, 10566.520, 200.829, 52597.581 20/05/12,21:27:13,16,11,1, 11.9,1,1, 2.802, 10566.553, 200.795, 52597.579 20/05/12,21:27:13,17,11,1, 11.9,1,1, 2.802, 10566.513, 200.806, 52597.562 20/05/12,21:27:13,18,11,1, 11.9,1,1, 2.802, 10566.508, 200.818, 52597.589 20/05/12,21:27:13,19,11,1, 11.9,1,1, 2.802, 10566.504, 200.842, 52597.599 20/05/12,21:27:14,00,11,1, 11.9,1,1, 2.802, 10566.505, 200.742, 52597.605 20/05/12,21:27:14,01,11,1, 11.9,1,1, 2.802, 10566.530, 200.789, 52597.635 20/05/12,21:27:14,02,11,1, 11.9,1,1, 2.802, 10566.571, 200.795, 52597.565 20/05/12,21:27:14,03,11,1, 11.9,1,1, 2.802, 10566.542, 200.782, 52597.543 20/05/12,21:27:14,04,11,1, 11.9,1,1, 2.802, 10566.510, 200.754, 52597.578 20/05/12,21:27:14,05,11,1, 11.9,1,1, 2.802, 10566.513, 200.770, 52597.573 20/05/12,21:27:14,06,11,1, 11.9,1,1, 2.802, 10566.524, 200.798, 52597.597 20/05/12,21:27:14,07,11,1, 11.9,1,1, 2.802, 10566.530, 200.802, 52597.603 20/05/12,21:27:14,08,11,1, 11.9,1,1, 2.802, 10566.527, 200.795, 52597.597 20/05/12,21:27:14,09,11,1, 11.9,1,1, 2.802, 10566.521, 200.808, 52597.570 20/05/12,21:27:14,10,11,1, 11.9,1,1, 2.802, 10566.534, 200.789, 52597.637 20/05/12,21:27:14,11,11,1, 11.9,1,1, 2.802, 10566.483, 200.768, 52597.551 20/05/12,21:27:14,12,11,1, 11.9,1,1, 2.802, 10566.507, 200.766, 52597.635 20/05/12,21:27:14,13,11,1, 11.9,1,1, 2.802, 10566.514, 200.763, 52597.567 20/05/12,21:27:14,14,11,1, 11.9,1,1, 2.802, 10566.511, 200.741, 52597.593 20/05/12,21:27:14,15,11,1, 11.9,1,1, 2.802, 10566.512, 200.752, 52597.621 20/05/12,21:27:14,16,11,1, 11.9,1,1, 2.802, 10566.509, 200.772, 52597.642 20/05/12,21:27:14,17,11,1, 11.9,1,1, 2.802, 10566.486, 200.792, 52597.642 20/05/12,21:27:14,18,11,1, 11.9,1,1, 2.802, 10566.505, 200.776, 52597.634 20/05/12,21:27:14,19,11,1, 11.9,1,1, 2.802, 10566.511, 200.742, 52597.605 20/05/12,21:27:15,00,11,1, 12.0,1,1, 2.805, 10566.455, 200.694, 52597.590 20/05/12,21:27:15,01,11,1, 12.0,1,1, 2.805, 10566.493, 200.748, 52597.575 20/05/12,21:27:15,02,11,1, 12.0,1,1, 2.805, 10566.496, 200.720, 52597.606 20/05/12,21:27:15,03,11,1, 12.0,1,1, 2.805, 10566.480, 200.720, 52597.628 20/05/12,21:27:15,04,11,1, 12.0,1,1, 2.805, 10566.514, 200.727, 52597.609 20/05/12,21:27:15,05,11,1, 12.0,1,1, 2.805, 10566.519, 200.766, 52597.659 20/05/12,21:27:15,06,11,1, 12.0,1,1, 2.805, 10566.525, 200.768, 52597.643 20/05/12,21:27:15,07,11,1, 12.0,1,1, 2.805, 10566.518, 200.753, 52597.609 20/05/12,21:27:15,08,11,1, 12.0,1,1, 2.805, 10566.494, 200.716, 52597.612 20/05/12,21:27:15,09,11,1, 12.0,1,1, 2.805, 10566.497, 200.704, 52597.625 20/05/12,21:27:15,10,11,1, 12.0,1,1, 2.805, 10566.486, 200.687, 52597.612 20/05/12,21:27:15,11,11,1, 12.0,1,1, 2.805, 10566.467, 200.692, 52597.596 20/05/12,21:27:15,12,11,1, 12.0,1,1, 2.805, 10566.497, 200.716, 52597.622 20/05/12,21:27:15,13,11,1, 12.0,1,1, 2.805, 10566.496, 200.718, 52597.602 20/05/12,21:27:15,14,11,1, 12.0,1,1, 2.805, 10566.477, 200.710, 52597.597 20/05/12,21:27:15,15,11,1, 12.0,1,1, 2.805, 10566.490, 200.717, 52597.637 20/05/12,21:27:15,16,11,1, 12.0,1,1, 2.805, 10566.496, 200.696, 52597.595 20/05/12,21:27:15,17,11,1, 12.0,1,1, 2.805, 10566.489, 200.671, 52597.632 20/05/12,21:27:15,18,11,1, 12.0,1,1, 2.805, 10566.472, 200.668, 52597.576 20/05/12,21:27:15,19,11,1, 12.0,1,1, 2.805, 10566.463, 200.694, 52597.590 20/05/12,21:27:16,00,11,1, 11.8,1,1, 2.807, 10566.413, 200.633, 52597.470 20/05/12,21:27:16,01,11,1, 11.8,1,1, 2.807, 10566.494, 200.672, 52597.598 20/05/12,21:27:16,02,11,1, 11.8,1,1, 2.807, 10566.496, 200.685, 52597.605 20/05/12,21:27:16,03,11,1, 11.8,1,1, 2.807, 10566.483, 200.648, 52597.643 20/05/12,21:27:16,04,11,1, 11.8,1,1, 2.807, 10566.470, 200.682, 52597.605 20/05/12,21:27:16,05,11,1, 11.8,1,1, 2.807, 10566.457, 200.658, 52597.596 20/05/12,21:27:16,06,11,1, 11.8,1,1, 2.807, 10566.456, 200.647, 52597.619 20/05/12,21:27:16,07,11,1, 11.8,1,1, 2.807, 10566.464, 200.615, 52597.581 20/05/12,21:27:16,08,11,1, 11.8,1,1, 2.807, 10566.459, 200.639, 52597.623 20/05/12,21:27:16,09,11,1, 11.8,1,1, 2.807, 10566.468, 200.643, 52597.649 20/05/12,21:27:16,10,11,1, 11.8,1,1, 2.807, 10566.494, 200.662, 52597.623 20/05/12,21:27:16,11,11,1, 11.8,1,1, 2.807, 10566.488, 200.677, 52597.662 20/05/12,21:27:16,12,11,1, 11.8,1,1, 2.807, 10566.493, 200.650, 52597.605 20/05/12,21:27:16,13,11,1, 11.8,1,1, 2.807, 10566.477, 200.651, 52597.655 20/05/12,21:27:16,14,11,1, 11.8,1,1, 2.807, 10566.467, 200.639, 52597.620 20/05/12,21:27:16,15,11,1, 11.8,1,1, 2.807, 10566.477, 200.618, 52597.589 20/05/12,21:27:16,16,11,1, 11.8,1,1, 2.807, 10566.486, 200.599, 52597.598 20/05/12,21:27:16,17,11,1, 11.8,1,1, 2.807, 10566.488, 200.607, 52597.623 20/05/12,21:27:16,18,11,1, 11.8,1,1, 2.807, 10566.503, 200.605, 52597.414 20/05/12,21:27:16,19,11,1, 11.8,1,1, 2.807, 10566.417, 200.633, 52597.470 20/05/12,21:27:17,00,11,1, 11.9,1,1, 2.801, 10566.480, 200.510, 52597.620 20/05/12,21:27:17,01,11,1, 11.9,1,1, 2.801, 10566.456, 200.604, 52597.641 20/05/12,21:27:17,02,11,1, 11.9,1,1, 2.801, 10566.472, 200.604, 52597.611 20/05/12,21:27:17,03,11,1, 11.9,1,1, 2.801, 10566.463, 200.579, 52597.564 20/05/12,21:27:17,04,11,1, 11.9,1,1, 2.801, 10566.468, 200.573, 52597.631 20/05/12,21:27:17,05,11,1, 11.9,1,1, 2.801, 10566.483, 200.576, 52597.612 20/05/12,21:27:17,06,11,1, 11.9,1,1, 2.801, 10566.460, 200.569, 52597.637 20/05/12,21:27:17,07,11,1, 11.9,1,1, 2.801, 10566.465, 200.602, 52597.587 20/05/12,21:27:17,08,11,1, 11.9,1,1, 2.801, 10566.480, 200.589, 52597.634 20/05/12,21:27:17,09,11,1, 11.9,1,1, 2.801, 10566.495, 200.567, 52597.611 20/05/12,21:27:17,10,11,1, 11.9,1,1, 2.801, 10566.469, 200.578, 52597.620 20/05/12,21:27:17,11,11,1, 11.9,1,1, 2.801, 10566.480, 200.533, 52597.611 20/05/12,21:27:17,12,11,1, 11.9,1,1, 2.801, 10566.480, 200.550, 52597.617 20/05/12,21:27:17,13,11,1, 11.9,1,1, 2.801, 10566.475, 200.547, 52597.598 20/05/12,21:27:17,14,11,1, 11.9,1,1, 2.801, 10566.469, 200.573, 52597.613 20/05/12,21:27:17,15,11,1, 11.9,1,1, 2.801, 10566.484, 200.548, 52597.657 20/05/12,21:27:17,16,11,1, 11.9,1,1, 2.801, 10566.473, 200.539, 52597.636 20/05/12,21:27:17,17,11,1, 11.9,1,1, 2.801, 10566.470, 200.531, 52597.609 20/05/12,21:27:17,18,11,1, 11.9,1,1, 2.801, 10566.466, 200.532, 52597.600 20/05/12,21:27:17,19,11,1, 11.9,1,1, 2.801, 10566.480, 200.510, 52597.620 20/05/12,21:27:18,00,11,1, 11.9,1,1, 2.804, 10566.472, 200.401, 52597.552 20/05/12,21:27:18,01,11,1, 11.9,1,1, 2.804, 10566.477, 200.502, 52597.525 20/05/12,21:27:18,02,11,1, 11.9,1,1, 2.804, 10566.444, 200.493, 52597.597 20/05/12,21:27:18,03,11,1, 11.9,1,1, 2.804, 10566.460, 200.516, 52597.629 20/05/12,21:27:18,04,11,1, 11.9,1,1, 2.804, 10566.454, 200.534, 52597.612 20/05/12,21:27:18,05,11,1, 11.9,1,1, 2.804, 10566.489, 200.519, 52597.581 20/05/12,21:27:18,06,11,1, 11.9,1,1, 2.804, 10566.490, 200.512, 52597.623 20/05/12,21:27:18,07,11,1, 11.9,1,1, 2.804, 10566.504, 200.484, 52597.577 20/05/12,21:27:18,08,11,1, 11.9,1,1, 2.804, 10566.490, 200.440, 52597.568 20/05/12,21:27:18,09,11,1, 11.9,1,1, 2.804, 10566.467, 200.434, 52597.546 20/05/12,21:27:18,10,11,1, 11.9,1,1, 2.804, 10566.492, 200.443, 52597.592 20/05/12,21:27:18,11,11,1, 11.9,1,1, 2.804, 10566.488, 200.426, 52597.551 20/05/12,21:27:18,12,11,1, 11.9,1,1, 2.804, 10566.477, 200.443, 52597.619 20/05/12,21:27:18,13,11,1, 11.9,1,1, 2.804, 10566.491, 200.467, 52597.644 20/05/12,21:27:18,14,11,1, 11.9,1,1, 2.804, 10566.493, 200.444, 52597.596 20/05/12,21:27:18,15,11,1, 11.9,1,1, 2.804, 10566.482, 200.438, 52597.590 20/05/12,21:27:18,16,11,1, 11.9,1,1, 2.804, 10566.488, 200.397, 52597.606 20/05/12,21:27:18,17,11,1, 11.9,1,1, 2.804, 10566.508, 200.393, 52597.592 20/05/12,21:27:18,18,11,1, 11.9,1,1, 2.804, 10566.496, 200.382, 52597.597 20/05/12,21:27:18,19,11,1, 11.9,1,1, 2.804, 10566.472, 200.401, 52597.552 20/05/12,21:27:19,00,11,1, 11.9,1,1, 2.805, 10566.564, 200.320, 52597.630 20/05/12,21:27:19,01,11,1, 11.9,1,1, 2.805, 10566.510, 200.400, 52597.636 20/05/12,21:27:19,02,11,1, 11.9,1,1, 2.805, 10566.524, 200.397, 52597.619 20/05/12,21:27:19,03,11,1, 11.9,1,1, 2.805, 10566.514, 200.359, 52597.597 20/05/12,21:27:19,04,11,1, 11.9,1,1, 2.805, 10566.492, 200.382, 52597.520 20/05/12,21:27:19,05,11,1, 11.9,1,1, 2.805, 10566.512, 200.338, 52597.541 20/05/12,21:27:19,06,11,1, 11.9,1,1, 2.805, 10566.509, 200.338, 52597.575 20/05/12,21:27:19,07,11,1, 11.9,1,1, 2.805, 10566.510, 200.358, 52597.576 20/05/12,21:27:19,08,11,1, 11.9,1,1, 2.805, 10566.486, 200.358, 52597.524 20/05/12,21:27:19,09,11,1, 11.9,1,1, 2.805, 10566.543, 200.368, 52597.600 20/05/12,21:27:19,10,11,1, 11.9,1,1, 2.805, 10566.526, 200.375, 52597.555 20/05/12,21:27:19,11,11,1, 11.9,1,1, 2.805, 10566.536, 200.342, 52597.575 20/05/12,21:27:19,12,11,1, 11.9,1,1, 2.805, 10566.526, 200.334, 52597.579 20/05/12,21:27:19,13,11,1, 11.9,1,1, 2.805, 10566.534, 200.287, 52597.621 20/05/12,21:27:19,14,11,1, 11.9,1,1, 2.805, 10566.508, 200.300, 52597.571 20/05/12,21:27:19,15,11,1, 11.9,1,1, 2.805, 10566.509, 200.281, 52597.556 20/05/12,21:27:19,16,11,1, 11.9,1,1, 2.805, 10566.520, 200.287, 52597.576 20/05/12,21:27:19,17,11,1, 11.9,1,1, 2.805, 10566.537, 200.302, 52597.599 20/05/12,21:27:19,18,11,1, 11.9,1,1, 2.805, 10566.573, 200.289, 52597.586 20/05/12,21:27:19,19,11,1, 11.9,1,1, 2.805, 10566.564, 200.320, 52597.630 20/05/12,21:27:20,00,11,1, 11.9,1,1, 2.807, 10566.597, 200.180, 52597.536 20/05/12,21:27:20,01,11,1, 11.9,1,1, 2.807, 10566.560, 200.291, 52597.595 20/05/12,21:27:20,02,11,1, 11.9,1,1, 2.807, 10566.544, 200.263, 52597.650 20/05/12,21:27:20,03,11,1, 11.9,1,1, 2.807, 10566.539, 200.271, 52597.625 20/05/12,21:27:20,04,11,1, 11.9,1,1, 2.807, 10566.563, 200.267, 52597.596 20/05/12,21:27:20,05,11,1, 11.9,1,1, 2.807, 10566.549, 200.251, 52597.616 20/05/12,21:27:20,06,11,1, 11.9,1,1, 2.807, 10566.571, 200.263, 52597.620 20/05/12,21:27:20,07,11,1, 11.9,1,1, 2.807, 10566.569, 200.276, 52597.641 20/05/12,21:27:20,08,11,1, 11.9,1,1, 2.807, 10566.596, 200.284, 52597.644 20/05/12,21:27:20,09,11,1, 11.9,1,1, 2.807, 10566.577, 200.258, 52597.612 20/05/12,21:27:20,10,11,1, 11.9,1,1, 2.807, 10566.570, 200.210, 52597.606 20/05/12,21:27:20,11,11,1, 11.9,1,1, 2.807, 10566.560, 200.197, 52597.533 20/05/12,21:27:20,12,11,1, 11.9,1,1, 2.807, 10566.578, 200.212, 52597.589 20/05/12,21:27:20,13,11,1, 11.9,1,1, 2.807, 10566.558, 200.214, 52597.570 20/05/12,21:27:20,14,11,1, 11.9,1,1, 2.807, 10566.575, 200.232, 52597.552 20/05/12,21:27:20,15,11,1, 11.9,1,1, 2.807, 10566.597, 200.235, 52597.701 20/05/12,21:27:20,16,11,1, 11.9,1,1, 2.807, 10566.587, 200.219, 52597.458 20/05/12,21:27:20,17,11,1, 11.9,1,1, 2.807, 10566.584, 200.210, 52597.506 20/05/12,21:27:20,18,11,1, 11.9,1,1, 2.807, 10566.585, 200.193, 52597.561 20/05/12,21:27:20,19,11,1, 11.9,1,1, 2.807, 10566.602, 200.180, 52597.536 20/05/12,21:27:21,00,11,1, 11.9,1,1, 2.805, 10566.664, 200.045, 52597.555 20/05/12,21:27:21,01,11,1, 11.9,1,1, 2.805, 10566.596, 200.140, 52597.555 20/05/12,21:27:21,02,11,1, 11.9,1,1, 2.805, 10566.623, 200.189, 52597.628 20/05/12,21:27:21,03,11,1, 11.9,1,1, 2.805, 10566.587, 200.164, 52597.582 20/05/12,21:27:21,04,11,1, 11.9,1,1, 2.805, 10566.610, 200.160, 52597.578 20/05/12,21:27:21,05,11,1, 11.9,1,1, 2.805, 10566.626, 200.138, 52597.536 20/05/12,21:27:21,06,11,1, 11.9,1,1, 2.805, 10566.587, 200.127, 52597.616 20/05/12,21:27:21,07,11,1, 11.9,1,1, 2.805, 10566.635, 200.114, 52597.589 20/05/12,21:27:21,08,11,1, 11.9,1,1, 2.805, 10566.622, 200.093, 52597.562 20/05/12,21:27:21,09,11,1, 11.9,1,1, 2.805, 10566.641, 200.082, 52597.546 20/05/12,21:27:21,10,11,1, 11.9,1,1, 2.805, 10566.637, 200.136, 52597.577 20/05/12,21:27:21,11,11,1, 11.9,1,1, 2.805, 10566.652, 200.114, 52597.579 20/05/12,21:27:21,12,11,1, 11.9,1,1, 2.805, 10566.652, 200.116, 52597.536 20/05/12,21:27:21,13,11,1, 11.9,1,1, 2.805, 10566.635, 200.102, 52597.543 20/05/12,21:27:21,14,11,1, 11.9,1,1, 2.805, 10566.663, 200.102, 52597.533 20/05/12,21:27:21,15,11,1, 11.9,1,1, 2.805, 10566.669, 200.067, 52597.557 20/05/12,21:27:21,16,11,1, 11.9,1,1, 2.805, 10566.641, 200.036, 52597.536 20/05/12,21:27:21,17,11,1, 11.9,1,1, 2.805, 10566.663, 200.047, 52597.582 20/05/12,21:27:21,18,11,1, 11.9,1,1, 2.805, 10566.667, 200.049, 52597.576 20/05/12,21:27:21,19,11,1, 11.9,1,1, 2.805, 10566.669, 200.045, 52597.555 20/05/12,21:27:22,00,10,1, 11.9,1,1, 2.803, 10566.714, 199.941, 52597.557 20/05/12,21:27:22,01,10,1, 11.9,1,1, 2.803, 10566.675, 200.045, 52597.560 20/05/12,21:27:22,02,10,1, 11.9,1,1, 2.803, 10566.661, 200.027, 52597.567 20/05/12,21:27:22,03,10,1, 11.9,1,1, 2.803, 10566.659, 200.014, 52597.521 20/05/12,21:27:22,04,10,1, 11.9,1,1, 2.803, 10566.683, 200.010, 52597.521 20/05/12,21:27:22,05,10,1, 11.9,1,1, 2.803, 10566.663, 199.988, 52597.547 20/05/12,21:27:22,06,10,1, 11.9,1,1, 2.803, 10566.668, 200.011, 52597.549 20/05/12,21:27:22,07,10,1, 11.9,1,1, 2.803, 10566.677, 199.980, 52597.543 20/05/12,21:27:22,08,10,1, 11.9,1,1, 2.803, 10566.683, 200.004, 52597.581 20/05/12,21:27:22,09,10,1, 11.9,1,1, 2.803, 10566.704, 200.008, 52597.581 20/05/12,21:27:22,10,10,1, 11.9,1,1, 2.803, 10566.723, 199.978, 52597.556 20/05/12,21:27:22,11,10,1, 11.9,1,1, 2.803, 10566.691, 199.961, 52597.545 20/05/12,21:27:22,12,10,1, 11.9,1,1, 2.803, 10566.717, 199.930, 52597.540 20/05/12,21:27:22,13,10,1, 11.9,1,1, 2.803, 10566.711, 199.937, 52597.512 20/05/12,21:27:22,14,10,1, 11.9,1,1, 2.803, 10566.711, 199.972, 52597.564 20/05/12,21:27:22,15,10,1, 11.9,1,1, 2.803, 10566.727, 199.967, 52597.605 20/05/12,21:27:22,16,10,1, 11.9,1,1, 2.803, 10566.704, 199.960, 52597.578 20/05/12,21:27:22,17,10,1, 11.9,1,1, 2.803, 10566.740, 199.952, 52597.611 20/05/12,21:27:22,18,10,1, 11.9,1,1, 2.803, 10566.721, 199.973, 52597.619 20/05/12,21:27:22,19,10,1, 11.9,1,1, 2.803, 10566.718, 199.941, 52597.557 20/05/12,21:27:23,00,11,1, 11.9,1,1, 2.800, 10566.806, 199.798, 52597.545 20/05/12,21:27:23,01,11,1, 11.9,1,1, 2.800, 10566.720, 199.896, 52597.538 20/05/12,21:27:23,02,11,1, 11.9,1,1, 2.800, 10566.735, 199.903, 52597.571 20/05/12,21:27:23,03,11,1, 11.9,1,1, 2.800, 10566.750, 199.891, 52597.593 20/05/12,21:27:23,04,11,1, 11.9,1,1, 2.800, 10566.769, 199.915, 52597.554 20/05/12,21:27:23,05,11,1, 11.9,1,1, 2.800, 10566.773, 199.912, 52597.583 20/05/12,21:27:23,06,11,1, 11.9,1,1, 2.800, 10566.755, 199.897, 52597.600 20/05/12,21:27:23,07,11,1, 11.9,1,1, 2.800, 10566.743, 199.890, 52597.565 20/05/12,21:27:23,08,11,1, 11.9,1,1, 2.800, 10566.759, 199.864, 52597.570 20/05/12,21:27:23,09,11,1, 11.9,1,1, 2.800, 10566.762, 199.839, 52597.549 20/05/12,21:27:23,10,11,1, 11.9,1,1, 2.800, 10566.763, 199.848, 52597.550 20/05/12,21:27:23,11,11,1, 11.9,1,1, 2.800, 10566.767, 199.829, 52597.547 20/05/12,21:27:23,12,11,1, 11.9,1,1, 2.800, 10566.795, 199.855, 52597.576 20/05/12,21:27:23,13,11,1, 11.9,1,1, 2.800, 10566.788, 199.849, 52597.586 20/05/12,21:27:23,14,11,1, 11.9,1,1, 2.800, 10566.794, 199.851, 52597.586 20/05/12,21:27:23,15,11,1, 11.9,1,1, 2.800, 10566.805, 199.864, 52597.602 20/05/12,21:27:23,16,11,1, 11.9,1,1, 2.800, 10566.777, 199.834, 52597.581 20/05/12,21:27:23,17,11,1, 11.9,1,1, 2.800, 10566.791, 199.838, 52597.544 20/05/12,21:27:23,18,11,1, 11.9,1,1, 2.800, 10566.797, 199.812, 52597.555 20/05/12,21:27:23,19,11,1, 11.9,1,1, 2.800, 10566.814, 199.798, 52597.545 20/05/12,21:27:24,00,11,1, 11.9,1,1, 2.801, 10566.897, 199.700, 52597.599 20/05/12,21:27:24,01,11,1, 11.9,1,1, 2.801, 10566.836, 199.826, 52597.585 20/05/12,21:27:24,02,11,1, 11.9,1,1, 2.801, 10566.809, 199.808, 52597.577 20/05/12,21:27:24,03,11,1, 11.9,1,1, 2.801, 10566.807, 199.798, 52597.583 20/05/12,21:27:24,04,11,1, 11.9,1,1, 2.801, 10566.832, 199.754, 52597.558 20/05/12,21:27:24,05,11,1, 11.9,1,1, 2.801, 10566.809, 199.741, 52597.494 20/05/12,21:27:24,06,11,1, 11.9,1,1, 2.801, 10566.827, 199.752, 52597.546 20/05/12,21:27:24,07,11,1, 11.9,1,1, 2.801, 10566.844, 199.746, 52597.520 20/05/12,21:27:24,08,11,1, 11.9,1,1, 2.801, 10566.853, 199.759, 52597.587 20/05/12,21:27:24,09,11,1, 11.9,1,1, 2.801, 10566.829, 199.741, 52597.547 20/05/12,21:27:24,10,11,1, 11.9,1,1, 2.801, 10566.872, 199.767, 52597.552 20/05/12,21:27:24,11,11,1, 11.9,1,1, 2.801, 10566.852, 199.713, 52597.566 20/05/12,21:27:24,12,11,1, 11.9,1,1, 2.801, 10566.853, 199.707, 52597.562 20/05/12,21:27:24,13,11,1, 11.9,1,1, 2.801, 10566.865, 199.698, 52597.546 20/05/12,21:27:24,14,11,1, 11.9,1,1, 2.801, 10566.852, 199.692, 52597.547 20/05/12,21:27:24,15,11,1, 11.9,1,1, 2.801, 10566.856, 199.683, 52597.556 20/05/12,21:27:24,16,11,1, 11.9,1,1, 2.801, 10566.881, 199.685, 52597.573 20/05/12,21:27:24,17,11,1, 11.9,1,1, 2.801, 10566.879, 199.679, 52597.531 20/05/12,21:27:24,18,11,1, 11.9,1,1, 2.801, 10566.899, 199.693, 52597.585 20/05/12,21:27:24,19,11,1, 11.9,1,1, 2.801, 10566.905, 199.700, 52597.599 20/05/12,21:27:25,00,11,1, 11.9,1,1, 2.808, 10566.989, 199.546, 52597.560 20/05/12,21:27:25,01,11,1, 11.9,1,1, 2.808, 10566.908, 199.691, 52597.600 20/05/12,21:27:25,02,11,1, 11.9,1,1, 2.808, 10566.903, 199.638, 52597.544 20/05/12,21:27:25,03,11,1, 11.9,1,1, 2.808, 10566.918, 199.634, 52597.538 20/05/12,21:27:25,04,11,1, 11.9,1,1, 2.808, 10566.939, 199.654, 52597.552 20/05/12,21:27:25,05,11,1, 11.9,1,1, 2.808, 10566.932, 199.643, 52597.589 20/05/12,21:27:25,06,11,1, 11.9,1,1, 2.808, 10566.945, 199.618, 52597.599 20/05/12,21:27:25,07,11,1, 11.9,1,1, 2.808, 10566.937, 199.627, 52597.555 20/05/12,21:27:25,08,11,1, 11.9,1,1, 2.808, 10566.952, 199.626, 52597.583 20/05/12,21:27:25,09,11,1, 11.9,1,1, 2.808, 10566.944, 199.632, 52597.558 20/05/12,21:27:25,10,11,1, 11.9,1,1, 2.808, 10566.961, 199.612, 52597.556 20/05/12,21:27:25,11,11,1, 11.9,1,1, 2.808, 10566.961, 199.600, 52597.573 20/05/12,21:27:25,12,11,1, 11.9,1,1, 2.808, 10566.967, 199.593, 52597.552 20/05/12,21:27:25,13,11,1, 11.9,1,1, 2.808, 10566.965, 199.573, 52597.558 20/05/12,21:27:25,14,11,1, 11.9,1,1, 2.808, 10566.964, 199.560, 52597.553 20/05/12,21:27:25,15,11,1, 11.9,1,1, 2.808, 10566.972, 199.564, 52597.575 20/05/12,21:27:25,16,11,1, 11.9,1,1, 2.808, 10566.979, 199.564, 52597.553 20/05/12,21:27:25,17,11,1, 11.9,1,1, 2.808, 10566.991, 199.569, 52597.541 20/05/12,21:27:25,18,11,1, 11.9,1,1, 2.808, 10566.995, 199.559, 52597.579 20/05/12,21:27:25,19,11,1, 11.9,1,1, 2.808, 10566.994, 199.546, 52597.560 20/05/12,21:27:26,00,11,1, 11.9,1,1, 2.802, 10567.073, 199.384, 52597.569 20/05/12,21:27:26,01,11,1, 11.9,1,1, 2.802, 10567.022, 199.495, 52597.601 20/05/12,21:27:26,02,11,1, 11.9,1,1, 2.802, 10567.017, 199.524, 52597.583 20/05/12,21:27:26,03,11,1, 11.9,1,1, 2.802, 10567.011, 199.510, 52597.546 20/05/12,21:27:26,04,11,1, 11.9,1,1, 2.802, 10567.030, 199.510, 52597.544 20/05/12,21:27:26,05,11,1, 11.9,1,1, 2.802, 10567.046, 199.514, 52597.587 20/05/12,21:27:26,06,11,1, 11.9,1,1, 2.802, 10567.041, 199.491, 52597.536 20/05/12,21:27:26,07,11,1, 11.9,1,1, 2.802, 10567.052, 199.485, 52597.592 20/05/12,21:27:26,08,11,1, 11.9,1,1, 2.802, 10567.040, 199.449, 52597.564 20/05/12,21:27:26,09,11,1, 11.9,1,1, 2.802, 10567.059, 199.435, 52597.549 20/05/12,21:27:26,10,11,1, 11.9,1,1, 2.802, 10567.066, 199.460, 52597.512 20/05/12,21:27:26,11,11,1, 11.9,1,1, 2.802, 10567.047, 199.419, 52597.539 20/05/12,21:27:26,12,11,1, 11.9,1,1, 2.802, 10567.057, 199.428, 52597.587 20/05/12,21:27:26,13,11,1, 11.9,1,1, 2.802, 10567.084, 199.466, 52597.559 20/05/12,21:27:26,14,11,1, 11.9,1,1, 2.802, 10567.084, 199.437, 52597.575 20/05/12,21:27:26,15,11,1, 11.9,1,1, 2.802, 10567.081, 199.458, 52597.563 20/05/12,21:27:26,16,11,1, 11.9,1,1, 2.802, 10567.084, 199.422, 52597.566 20/05/12,21:27:26,17,11,1, 11.9,1,1, 2.802, 10567.093, 199.390, 52597.531 20/05/12,21:27:26,18,11,1, 11.9,1,1, 2.802, 10567.096, 199.390, 52597.541 20/05/12,21:27:26,19,11,1, 11.9,1,1, 2.802, 10567.077, 199.384, 52597.569 20/05/12,21:27:27,00,11,1, 11.9,1,1, 2.805, 10567.198, 199.301, 52597.563 20/05/12,21:27:27,01,11,1, 11.9,1,1, 2.805, 10567.122, 199.407, 52597.547 20/05/12,21:27:27,02,11,1, 11.9,1,1, 2.805, 10567.116, 199.411, 52597.584 20/05/12,21:27:27,03,11,1, 11.9,1,1, 2.805, 10567.108, 199.392, 52597.535 20/05/12,21:27:27,04,11,1, 11.9,1,1, 2.805, 10567.133, 199.403, 52597.565 20/05/12,21:27:27,05,11,1, 11.9,1,1, 2.805, 10567.126, 199.357, 52597.569 20/05/12,21:27:27,06,11,1, 11.9,1,1, 2.805, 10567.147, 199.329, 52597.537 20/05/12,21:27:27,07,11,1, 11.9,1,1, 2.805, 10567.120, 199.351, 52597.524 20/05/12,21:27:27,08,11,1, 11.9,1,1, 2.805, 10567.124, 199.347, 52597.526 20/05/12,21:27:27,09,11,1, 11.9,1,1, 2.805, 10567.124, 199.333, 52597.535 20/05/12,21:27:27,10,11,1, 11.9,1,1, 2.805, 10567.148, 199.323, 52597.552 20/05/12,21:27:27,11,11,1, 11.9,1,1, 2.805, 10567.145, 199.329, 52597.550 20/05/12,21:27:27,12,11,1, 11.9,1,1, 2.805, 10567.131, 199.303, 52597.525 20/05/12,21:27:27,13,11,1, 11.9,1,1, 2.805, 10567.190, 199.323, 52597.485 20/05/12,21:27:27,14,11,1, 11.9,1,1, 2.805, 10567.159, 199.324, 52597.553 20/05/12,21:27:27,15,11,1, 11.9,1,1, 2.805, 10567.180, 199.307, 52597.465 20/05/12,21:27:27,16,11,1, 11.9,1,1, 2.805, 10567.164, 199.277, 52597.518 20/05/12,21:27:27,17,11,1, 11.9,1,1, 2.805, 10567.160, 199.281, 52597.485 20/05/12,21:27:27,18,11,1, 11.9,1,1, 2.805, 10567.165, 199.298, 52597.564 20/05/12,21:27:27,19,11,1, 11.9,1,1, 2.805, 10567.202, 199.301, 52597.563 20/05/12,21:27:28,00,11,1, 11.9,1,1, 2.802, 10567.298, 199.128, 52597.534 20/05/12,21:27:28,01,11,1, 11.9,1,1, 2.802, 10567.192, 199.280, 52597.559 20/05/12,21:27:28,02,11,1, 11.9,1,1, 2.802, 10567.202, 199.228, 52597.516 20/05/12,21:27:28,03,11,1, 11.9,1,1, 2.802, 10567.199, 199.236, 52597.497 20/05/12,21:27:28,04,11,1, 11.9,1,1, 2.802, 10567.192, 199.235, 52597.476 20/05/12,21:27:28,05,11,1, 11.9,1,1, 2.802, 10567.192, 199.215, 52597.525 20/05/12,21:27:28,06,11,1, 11.9,1,1, 2.802, 10567.223, 199.222, 52597.501 20/05/12,21:27:28,07,11,1, 11.9,1,1, 2.802, 10567.239, 199.241, 52597.553 20/05/12,21:27:28,08,11,1, 11.9,1,1, 2.802, 10567.254, 199.227, 52597.521 20/05/12,21:27:28,09,11,1, 11.9,1,1, 2.802, 10567.253, 199.225, 52597.534 20/05/12,21:27:28,10,11,1, 11.9,1,1, 2.802, 10567.244, 199.219, 52597.522 20/05/12,21:27:28,11,11,1, 11.9,1,1, 2.802, 10567.260, 199.184, 52597.532 20/05/12,21:27:28,12,11,1, 11.9,1,1, 2.802, 10567.254, 199.184, 52597.543 20/05/12,21:27:28,13,11,1, 11.9,1,1, 2.802, 10567.298, 199.167, 52597.537 20/05/12,21:27:28,14,11,1, 11.9,1,1, 2.802, 10567.274, 199.180, 52597.605 20/05/12,21:27:28,15,11,1, 11.9,1,1, 2.802, 10567.277, 199.188, 52597.530 20/05/12,21:27:28,16,11,1, 11.9,1,1, 2.802, 10567.290, 199.196, 52597.524 20/05/12,21:27:28,17,11,1, 11.9,1,1, 2.802, 10567.309, 199.228, 52597.548 20/05/12,21:27:28,18,11,1, 11.9,1,1, 2.802, 10567.301, 199.175, 52597.557 20/05/12,21:27:28,19,11,1, 11.9,1,1, 2.802, 10567.303, 199.128, 52597.534 20/05/12,21:27:29,00,11,1, 11.9,1,1, 2.803, 10567.390, 198.964, 52597.478 20/05/12,21:27:29,01,11,1, 11.9,1,1, 2.803, 10567.301, 199.116, 52597.544 20/05/12,21:27:29,02,11,1, 11.9,1,1, 2.803, 10567.310, 199.123, 52597.541 20/05/12,21:27:29,03,11,1, 11.9,1,1, 2.803, 10567.316, 199.130, 52597.498 20/05/12,21:27:29,04,11,1, 11.9,1,1, 2.803, 10567.334, 199.135, 52597.529 20/05/12,21:27:29,05,11,1, 11.9,1,1, 2.803, 10567.312, 199.130, 52597.521 20/05/12,21:27:29,06,11,1, 11.9,1,1, 2.803, 10567.336, 199.112, 52597.522 20/05/12,21:27:29,07,11,1, 11.9,1,1, 2.803, 10567.336, 199.091, 52597.497 20/05/12,21:27:29,08,11,1, 11.9,1,1, 2.803, 10567.341, 199.115, 52597.549 20/05/12,21:27:29,09,11,1, 11.9,1,1, 2.803, 10567.361, 199.065, 52597.504 20/05/12,21:27:29,10,11,1, 11.9,1,1, 2.803, 10567.353, 199.062, 52597.510 20/05/12,21:27:29,11,11,1, 11.9,1,1, 2.803, 10567.342, 199.048, 52597.505 20/05/12,21:27:29,12,11,1, 11.9,1,1, 2.803, 10567.362, 199.055, 52597.503 20/05/12,21:27:29,13,11,1, 11.9,1,1, 2.803, 10567.374, 199.055, 52597.507 20/05/12,21:27:29,14,11,1, 11.9,1,1, 2.803, 10567.367, 199.077, 52597.489 20/05/12,21:27:29,15,11,1, 11.9,1,1, 2.803, 10567.381, 199.048, 52597.531 20/05/12,21:27:29,16,11,1, 11.9,1,1, 2.803, 10567.390, 199.049, 52597.510 20/05/12,21:27:29,17,11,1, 11.9,1,1, 2.803, 10567.385, 199.010, 52597.501 20/05/12,21:27:29,18,11,1, 11.9,1,1, 2.803, 10567.373, 198.993, 52597.463 20/05/12,21:27:29,19,11,1, 11.9,1,1, 2.803, 10567.391, 198.964, 52597.478 20/05/12,21:27:30,00,11,1, 11.9,1,1, 2.804, 10567.540, 198.860, 52597.497 20/05/12,21:27:30,01,11,1, 11.9,1,1, 2.804, 10567.417, 198.998, 52597.516 20/05/12,21:27:30,02,11,1, 11.9,1,1, 2.804, 10567.412, 199.019, 52597.506 20/05/12,21:27:30,03,11,1, 11.9,1,1, 2.804, 10567.430, 198.990, 52597.499 20/05/12,21:27:30,04,11,1, 11.9,1,1, 2.804, 10567.430, 198.998, 52597.508 20/05/12,21:27:30,05,11,1, 11.9,1,1, 2.804, 10567.433, 198.945, 52597.497 20/05/12,21:27:30,06,11,1, 11.9,1,1, 2.804, 10567.430, 198.909, 52597.476 20/05/12,21:27:30,07,11,1, 11.9,1,1, 2.804, 10567.448, 198.901, 52597.432 20/05/12,21:27:30,08,11,1, 11.9,1,1, 2.804, 10567.435, 198.915, 52597.447 20/05/12,21:27:30,09,11,1, 11.9,1,1, 2.804, 10567.448, 198.917, 52597.444 20/05/12,21:27:30,10,11,1, 11.9,1,1, 2.804, 10567.477, 198.945, 52597.485 20/05/12,21:27:30,11,11,1, 11.9,1,1, 2.804, 10567.502, 198.921, 52597.513 20/05/12,21:27:30,12,11,1, 11.9,1,1, 2.804, 10567.489, 198.921, 52597.500 20/05/12,21:27:30,13,11,1, 11.9,1,1, 2.804, 10567.493, 198.904, 52597.497 20/05/12,21:27:30,14,11,1, 11.9,1,1, 2.804, 10567.482, 198.886, 52597.457 20/05/12,21:27:30,15,11,1, 11.9,1,1, 2.804, 10567.502, 198.863, 52597.503 20/05/12,21:27:30,16,11,1, 11.9,1,1, 2.804, 10567.483, 198.855, 52597.558 20/05/12,21:27:30,17,11,1, 11.9,1,1, 2.804, 10567.546, 198.843, 52597.441 20/05/12,21:27:30,18,11,1, 11.9,1,1, 2.804, 10567.511, 198.817, 52597.485 20/05/12,21:27:30,19,11,1, 11.9,1,1, 2.804, 10567.543, 198.860, 52597.497 20/05/12,21:27:31,00,11,1, 11.8,1,1, 2.804, 10567.665, 198.664, 52597.460 20/05/12,21:27:31,01,11,1, 11.8,1,1, 2.804, 10567.556, 198.832, 52597.514 20/05/12,21:27:31,02,11,1, 11.8,1,1, 2.804, 10567.528, 198.825, 52597.509 20/05/12,21:27:31,03,11,1, 11.8,1,1, 2.804, 10567.549, 198.806, 52597.459 20/05/12,21:27:31,04,11,1, 11.8,1,1, 2.804, 10567.544, 198.784, 52597.476 20/05/12,21:27:31,05,11,1, 11.8,1,1, 2.804, 10567.528, 198.788, 52597.533 20/05/12,21:27:31,06,11,1, 11.8,1,1, 2.804, 10567.578, 198.776, 52597.494 20/05/12,21:27:31,07,11,1, 11.8,1,1, 2.804, 10567.591, 198.772, 52597.473 20/05/12,21:27:31,08,11,1, 11.8,1,1, 2.804, 10567.613, 198.784, 52597.508 20/05/12,21:27:31,09,11,1, 11.8,1,1, 2.804, 10567.613, 198.761, 52597.526 20/05/12,21:27:31,10,11,1, 11.8,1,1, 2.804, 10567.613, 198.762, 52597.479 20/05/12,21:27:31,11,11,1, 11.8,1,1, 2.804, 10567.609, 198.750, 52597.472 20/05/12,21:27:31,12,11,1, 11.8,1,1, 2.804, 10567.631, 198.743, 52597.475 20/05/12,21:27:31,13,11,1, 11.8,1,1, 2.804, 10567.619, 198.720, 52597.466 20/05/12,21:27:31,14,11,1, 11.8,1,1, 2.804, 10567.650, 198.708, 52597.455 20/05/12,21:27:31,15,11,1, 11.8,1,1, 2.804, 10567.634, 198.711, 52597.476 20/05/12,21:27:31,16,11,1, 11.8,1,1, 2.804, 10567.644, 198.737, 52597.514 20/05/12,21:27:31,17,11,1, 11.8,1,1, 2.804, 10567.673, 198.701, 52597.486 20/05/12,21:27:31,18,11,1, 11.8,1,1, 2.804, 10567.665, 198.686, 52597.490 20/05/12,21:27:31,19,11,1, 11.8,1,1, 2.804, 10567.672, 198.664, 52597.460 20/05/12,21:27:32,00,11,1, 11.9,1,1, 2.802, 10567.782, 198.485, 52597.613 20/05/12,21:27:32,01,11,1, 11.9,1,1, 2.802, 10567.674, 198.649, 52597.457 20/05/12,21:27:32,02,11,1, 11.9,1,1, 2.802, 10567.696, 198.655, 52597.506 20/05/12,21:27:32,03,11,1, 11.9,1,1, 2.802, 10567.696, 198.653, 52597.488 20/05/12,21:27:32,04,11,1, 11.9,1,1, 2.802, 10567.732, 198.655, 52597.474 20/05/12,21:27:32,05,11,1, 11.9,1,1, 2.802, 10567.742, 198.618, 52597.491 20/05/12,21:27:32,06,11,1, 11.9,1,1, 2.802, 10567.729, 198.621, 52597.482 20/05/12,21:27:32,07,11,1, 11.9,1,1, 2.802, 10567.741, 198.635, 52597.482 20/05/12,21:27:32,08,11,1, 11.9,1,1, 2.802, 10567.745, 198.575, 52597.496 20/05/12,21:27:32,09,11,1, 11.9,1,1, 2.802, 10567.745, 198.581, 52597.477 20/05/12,21:27:32,10,11,1, 11.9,1,1, 2.802, 10567.752, 198.545, 52597.452 20/05/12,21:27:32,11,11,1, 11.9,1,1, 2.802, 10567.751, 198.543, 52597.449 20/05/12,21:27:32,12,11,1, 11.9,1,1, 2.802, 10567.756, 198.556, 52597.477 20/05/12,21:27:32,13,11,1, 11.9,1,1, 2.802, 10567.780, 198.567, 52597.502 20/05/12,21:27:32,14,11,1, 11.9,1,1, 2.802, 10567.812, 198.591, 52597.547 20/05/12,21:27:32,15,11,1, 11.9,1,1, 2.802, 10567.793, 198.550, 52597.342 20/05/12,21:27:32,16,11,1, 11.9,1,1, 2.802, 10567.817, 198.548, 52597.517 20/05/12,21:27:32,17,11,1, 11.9,1,1, 2.802, 10567.782, 198.526, 52597.506 20/05/12,21:27:32,18,11,1, 11.9,1,1, 2.802, 10567.782, 198.485, 52597.434 20/05/12,21:27:32,19,11,1, 11.9,1,1, 2.802, 10567.782, 198.485, 52597.613 20/05/12,21:27:33,00,11,1, 11.9,1,1, 2.802, 10567.974, 198.336, 52597.432 20/05/12,21:27:33,01,11,1, 11.9,1,1, 2.802, 10567.827, 198.482, 52597.493 20/05/12,21:27:33,02,11,1, 11.9,1,1, 2.802, 10567.838, 198.477, 52597.533 20/05/12,21:27:33,03,11,1, 11.9,1,1, 2.802, 10567.850, 198.492, 52597.502 20/05/12,21:27:33,04,11,1, 11.9,1,1, 2.802, 10567.855, 198.484, 52597.467 20/05/12,21:27:33,05,11,1, 11.9,1,1, 2.802, 10567.862, 198.488, 52597.487 20/05/12,21:27:33,06,11,1, 11.9,1,1, 2.802, 10567.849, 198.451, 52597.463 20/05/12,21:27:33,07,11,1, 11.9,1,1, 2.802, 10567.887, 198.416, 52597.444 20/05/12,21:27:33,08,11,1, 11.9,1,1, 2.802, 10567.880, 198.396, 52597.447 20/05/12,21:27:33,09,11,1, 11.9,1,1, 2.802, 10567.899, 198.388, 52597.452 20/05/12,21:27:33,10,11,1, 11.9,1,1, 2.802, 10567.916, 198.388, 52597.478 20/05/12,21:27:33,11,11,1, 11.9,1,1, 2.802, 10567.910, 198.412, 52597.477 20/05/12,21:27:33,12,11,1, 11.9,1,1, 2.802, 10567.895, 198.396, 52597.445 20/05/12,21:27:33,13,11,1, 11.9,1,1, 2.802, 10567.920, 198.391, 52597.452 20/05/12,21:27:33,14,11,1, 11.9,1,1, 2.802, 10567.915, 198.354, 52597.423 20/05/12,21:27:33,15,11,1, 11.9,1,1, 2.802, 10567.909, 198.332, 52597.415 20/05/12,21:27:33,16,11,1, 11.9,1,1, 2.802, 10567.931, 198.339, 52597.426 20/05/12,21:27:33,17,11,1, 11.9,1,1, 2.802, 10567.941, 198.310, 52597.389 20/05/12,21:27:33,18,11,1, 11.9,1,1, 2.802, 10567.972, 198.344, 52597.438 20/05/12,21:27:33,19,11,1, 11.9,1,1, 2.802, 10567.977, 198.336, 52597.432 20/05/12,21:27:34,00,11,1, 11.9,1,1, 2.801, 10568.149, 198.144, 52597.474 20/05/12,21:27:34,01,11,1, 11.9,1,1, 2.801, 10568.005, 198.311, 52597.512 20/05/12,21:27:34,02,11,1, 11.9,1,1, 2.801, 10568.038, 198.307, 52597.620 20/05/12,21:27:34,03,11,1, 11.9,1,1, 2.801, 10567.969, 198.270, 52597.388 20/05/12,21:27:34,04,11,1, 11.9,1,1, 2.801, 10567.985, 198.260, 52597.524 20/05/12,21:27:34,05,11,1, 11.9,1,1, 2.801, 10567.994, 198.248, 52597.450 20/05/12,21:27:34,06,11,1, 11.9,1,1, 2.801, 10567.983, 198.216, 52597.446 20/05/12,21:27:34,07,11,1, 11.9,1,1, 2.801, 10568.052, 198.224, 52597.425 20/05/12,21:27:34,08,11,1, 11.9,1,1, 2.801, 10568.025, 198.237, 52597.439 20/05/12,21:27:34,09,11,1, 11.9,1,1, 2.801, 10568.045, 198.221, 52597.472 20/05/12,21:27:34,10,11,1, 11.9,1,1, 2.801, 10568.041, 198.264, 52597.472 20/05/12,21:27:34,11,11,1, 11.9,1,1, 2.801, 10568.071, 198.207, 52597.436 20/05/12,21:27:34,12,11,1, 11.9,1,1, 2.801, 10568.073, 198.191, 52597.437 20/05/12,21:27:34,13,11,1, 11.9,1,1, 2.801, 10568.091, 198.178, 52597.431 20/05/12,21:27:34,14,11,1, 11.9,1,1, 2.801, 10568.084, 198.159, 52597.441 20/05/12,21:27:34,15,11,1, 11.9,1,1, 2.801, 10568.064, 198.166, 52597.458 20/05/12,21:27:34,16,11,1, 11.9,1,1, 2.801, 10568.103, 198.164, 52597.415 20/05/12,21:27:34,17,11,1, 11.9,1,1, 2.801, 10568.134, 198.163, 52597.433 20/05/12,21:27:34,18,11,1, 11.9,1,1, 2.801, 10568.132, 198.161, 52597.440 20/05/12,21:27:34,19,11,1, 11.9,1,1, 2.801, 10568.149, 198.144, 52597.474 20/05/12,21:27:35,00,11,1, 11.9,1,1, 2.807, 10568.283, 197.937, 52597.457 20/05/12,21:27:35,01,11,1, 11.9,1,1, 2.807, 10568.145, 198.098, 52597.443 20/05/12,21:27:35,02,11,1, 11.9,1,1, 2.807, 10568.151, 198.093, 52597.431 20/05/12,21:27:35,03,11,1, 11.9,1,1, 2.807, 10568.150, 198.063, 52597.462 20/05/12,21:27:35,04,11,1, 11.9,1,1, 2.807, 10568.174, 198.064, 52597.414 20/05/12,21:27:35,05,11,1, 11.9,1,1, 2.807, 10568.187, 198.070, 52597.435 20/05/12,21:27:35,06,11,1, 11.9,1,1, 2.807, 10568.174, 198.066, 52597.501 20/05/12,21:27:35,07,11,1, 11.9,1,1, 2.807, 10568.220, 198.062, 52597.438 20/05/12,21:27:35,08,11,1, 11.9,1,1, 2.807, 10568.219, 198.036, 52597.435 20/05/12,21:27:35,09,11,1, 11.9,1,1, 2.807, 10568.224, 198.024, 52597.438 20/05/12,21:27:35,10,11,1, 11.9,1,1, 2.807, 10568.244, 198.026, 52597.405 20/05/12,21:27:35,11,11,1, 11.9,1,1, 2.807, 10568.226, 197.977, 52597.401 20/05/12,21:27:35,12,11,1, 11.9,1,1, 2.807, 10568.225, 197.973, 52597.396 20/05/12,21:27:35,13,11,1, 11.9,1,1, 2.807, 10568.251, 197.977, 52597.413 20/05/12,21:27:35,14,11,1, 11.9,1,1, 2.807, 10568.268, 197.994, 52597.407 20/05/12,21:27:35,15,11,1, 11.9,1,1, 2.807, 10568.299, 197.985, 52597.404 20/05/12,21:27:35,16,11,1, 11.9,1,1, 2.807, 10568.265, 197.952, 52597.396 20/05/12,21:27:35,17,11,1, 11.9,1,1, 2.807, 10568.274, 197.956, 52597.384 20/05/12,21:27:35,18,11,1, 11.9,1,1, 2.807, 10568.287, 197.948, 52597.422 20/05/12,21:27:35,19,11,1, 11.9,1,1, 2.807, 10568.287, 197.937, 52597.457 20/05/12,21:27:36,00,11,1, 12.0,1,1, 2.803, 10568.458, 197.756, 52597.379 20/05/12,21:27:36,01,11,1, 12.0,1,1, 2.803, 10568.311, 197.915, 52597.432 20/05/12,21:27:36,02,11,1, 12.0,1,1, 2.803, 10568.344, 197.899, 52597.430 20/05/12,21:27:36,03,11,1, 12.0,1,1, 2.803, 10568.342, 197.918, 52597.412 20/05/12,21:27:36,04,11,1, 12.0,1,1, 2.803, 10568.353, 197.900, 52597.414 20/05/12,21:27:36,05,11,1, 12.0,1,1, 2.803, 10568.370, 197.903, 52597.415 20/05/12,21:27:36,06,11,1, 12.0,1,1, 2.803, 10568.364, 197.873, 52597.401 20/05/12,21:27:36,07,11,1, 12.0,1,1, 2.803, 10568.351, 197.867, 52597.371 20/05/12,21:27:36,08,11,1, 12.0,1,1, 2.803, 10568.365, 197.830, 52597.409 20/05/12,21:27:36,09,11,1, 12.0,1,1, 2.803, 10568.399, 197.828, 52597.384 20/05/12,21:27:36,10,11,1, 12.0,1,1, 2.803, 10568.393, 197.832, 52597.425 20/05/12,21:27:36,11,11,1, 12.0,1,1, 2.803, 10568.384, 197.865, 52597.432 20/05/12,21:27:36,12,11,1, 12.0,1,1, 2.803, 10568.414, 197.867, 52597.454 20/05/12,21:27:36,13,11,1, 12.0,1,1, 2.803, 10568.425, 197.820, 52597.452 20/05/12,21:27:36,14,11,1, 12.0,1,1, 2.803, 10568.421, 197.827, 52597.403 20/05/12,21:27:36,15,11,1, 12.0,1,1, 2.803, 10568.404, 197.774, 52597.387 20/05/12,21:27:36,16,11,1, 12.0,1,1, 2.803, 10568.465, 197.777, 52597.377 20/05/12,21:27:36,17,11,1, 12.0,1,1, 2.803, 10568.437, 197.756, 52597.404 20/05/12,21:27:36,18,11,1, 12.0,1,1, 2.803, 10568.455, 197.776, 52597.394 20/05/12,21:27:36,19,11,1, 12.0,1,1, 2.803, 10568.466, 197.756, 52597.379 20/05/12,21:27:37,00,11,1, 11.9,1,1, 2.805, 10568.575, 197.613, 52597.380 20/05/12,21:27:37,01,11,1, 11.9,1,1, 2.805, 10568.488, 197.780, 52597.448 20/05/12,21:27:37,02,11,1, 11.9,1,1, 2.805, 10568.494, 197.772, 52597.438 20/05/12,21:27:37,03,11,1, 11.9,1,1, 2.805, 10568.473, 197.737, 52597.404 20/05/12,21:27:37,04,11,1, 11.9,1,1, 2.805, 10568.509, 197.717, 52597.407 20/05/12,21:27:37,05,11,1, 11.9,1,1, 2.805, 10568.507, 197.691, 52597.421 20/05/12,21:27:37,06,11,1, 11.9,1,1, 2.805, 10568.518, 197.706, 52597.384 20/05/12,21:27:37,07,11,1, 11.9,1,1, 2.805, 10568.507, 197.691, 52597.407 20/05/12,21:27:37,08,11,1, 11.9,1,1, 2.805, 10568.531, 197.687, 52597.416 20/05/12,21:27:37,09,11,1, 11.9,1,1, 2.805, 10568.543, 197.679, 52597.400 20/05/12,21:27:37,10,11,1, 11.9,1,1, 2.805, 10568.525, 197.697, 52597.407 20/05/12,21:27:37,11,11,1, 11.9,1,1, 2.805, 10568.561, 197.681, 52597.400 20/05/12,21:27:37,12,11,1, 11.9,1,1, 2.805, 10568.546, 197.656, 52597.396 20/05/12,21:27:37,13,11,1, 11.9,1,1, 2.805, 10568.565, 197.644, 52597.395 20/05/12,21:27:37,14,11,1, 11.9,1,1, 2.805, 10568.566, 197.620, 52597.372 20/05/12,21:27:37,15,11,1, 11.9,1,1, 2.805, 10568.569, 197.645, 52597.353 20/05/12,21:27:37,16,11,1, 11.9,1,1, 2.805, 10568.580, 197.626, 52597.370 20/05/12,21:27:37,17,11,1, 11.9,1,1, 2.805, 10568.582, 197.642, 52597.372 20/05/12,21:27:37,18,11,1, 11.9,1,1, 2.805, 10568.615, 197.649, 52597.413 20/05/12,21:27:37,19,11,1, 11.9,1,1, 2.805, 10568.577, 197.613, 52597.380 20/05/12,21:27:38,00,11,1, 11.9,1,1, 2.806, 10568.691, 197.455, 52597.366 20/05/12,21:27:38,01,11,1, 11.9,1,1, 2.806, 10568.600, 197.572, 52597.406 20/05/12,21:27:38,02,11,1, 11.9,1,1, 2.806, 10568.594, 197.578, 52597.523 20/05/12,21:27:38,03,11,1, 11.9,1,1, 2.806, 10568.586, 197.563, 52597.332 20/05/12,21:27:38,04,11,1, 11.9,1,1, 2.806, 10568.615, 197.555, 52597.393 20/05/12,21:27:38,05,11,1, 11.9,1,1, 2.806, 10568.606, 197.553, 52597.370 20/05/12,21:27:38,06,11,1, 11.9,1,1, 2.806, 10568.628, 197.577, 52597.396 20/05/12,21:27:38,07,11,1, 11.9,1,1, 2.806, 10568.682, 197.588, 52597.392 20/05/12,21:27:38,08,11,1, 11.9,1,1, 2.806, 10568.689, 197.559, 52597.403 20/05/12,21:27:38,09,11,1, 11.9,1,1, 2.806, 10568.656, 197.539, 52597.338 20/05/12,21:27:38,10,11,1, 11.9,1,1, 2.806, 10568.667, 197.488, 52597.384 20/05/12,21:27:38,11,11,1, 11.9,1,1, 2.806, 10568.675, 197.492, 52597.389 20/05/12,21:27:38,12,11,1, 11.9,1,1, 2.806, 10568.699, 197.521, 52597.354 20/05/12,21:27:38,13,11,1, 11.9,1,1, 2.806, 10568.663, 197.500, 52597.391 20/05/12,21:27:38,14,11,1, 11.9,1,1, 2.806, 10568.676, 197.518, 52597.405 20/05/12,21:27:38,15,11,1, 11.9,1,1, 2.806, 10568.704, 197.526, 52597.365 20/05/12,21:27:38,16,11,1, 11.9,1,1, 2.806, 10568.707, 197.531, 52597.374 20/05/12,21:27:38,17,11,1, 11.9,1,1, 2.806, 10568.726, 197.504, 52597.395 20/05/12,21:27:38,18,11,1, 11.9,1,1, 2.806, 10568.704, 197.470, 52597.329 20/05/12,21:27:38,19,11,1, 11.9,1,1, 2.806, 10568.699, 197.455, 52597.366 20/05/12,21:27:39,00,11,1, 11.9,1,1, 2.805, 10568.800, 197.324, 52597.405 20/05/12,21:27:39,01,11,1, 11.9,1,1, 2.805, 10568.715, 197.444, 52597.382 20/05/12,21:27:39,02,11,1, 11.9,1,1, 2.805, 10568.721, 197.437, 52597.381 20/05/12,21:27:39,03,11,1, 11.9,1,1, 2.805, 10568.753, 197.446, 52597.387 20/05/12,21:27:39,04,11,1, 11.9,1,1, 2.805, 10568.749, 197.442, 52597.422 20/05/12,21:27:39,05,11,1, 11.9,1,1, 2.805, 10568.740, 197.434, 52597.366 20/05/12,21:27:39,06,11,1, 11.9,1,1, 2.805, 10568.739, 197.405, 52597.325 20/05/12,21:27:39,07,11,1, 11.9,1,1, 2.805, 10568.753, 197.404, 52597.333 20/05/12,21:27:39,08,11,1, 11.9,1,1, 2.805, 10568.747, 197.370, 52597.326 20/05/12,21:27:39,09,11,1, 11.9,1,1, 2.805, 10568.769, 197.387, 52597.341 20/05/12,21:27:39,10,11,1, 11.9,1,1, 2.805, 10568.772, 197.367, 52597.375 20/05/12,21:27:39,11,11,1, 11.9,1,1, 2.805, 10568.767, 197.382, 52597.381 20/05/12,21:27:39,12,11,1, 11.9,1,1, 2.805, 10568.810, 197.378, 52597.391 20/05/12,21:27:39,13,11,1, 11.9,1,1, 2.805, 10568.769, 197.391, 52597.362 20/05/12,21:27:39,14,11,1, 11.9,1,1, 2.805, 10568.767, 197.364, 52597.494 20/05/12,21:27:39,15,11,1, 11.9,1,1, 2.805, 10568.783, 197.340, 52597.379 20/05/12,21:27:39,16,11,1, 11.9,1,1, 2.805, 10568.765, 197.318, 52597.381 20/05/12,21:27:39,17,11,1, 11.9,1,1, 2.805, 10568.783, 197.314, 52597.363 20/05/12,21:27:39,18,11,1, 11.9,1,1, 2.805, 10568.793, 197.307, 52597.351 20/05/12,21:27:39,19,11,1, 11.9,1,1, 2.805, 10568.807, 197.324, 52597.405 20/05/12,21:27:40,00,11,1, 11.9,1,1, 2.804, 10568.825, 197.181, 52597.363 20/05/12,21:27:40,01,11,1, 11.9,1,1, 2.804, 10568.808, 197.319, 52597.355 20/05/12,21:27:40,02,11,1, 11.9,1,1, 2.804, 10568.785, 197.312, 52597.364 20/05/12,21:27:40,03,11,1, 11.9,1,1, 2.804, 10568.770, 197.301, 52597.358 20/05/12,21:27:40,04,11,1, 11.9,1,1, 2.804, 10568.773, 197.274, 52597.331 20/05/12,21:27:40,05,11,1, 11.9,1,1, 2.804, 10568.767, 197.262, 52597.332 20/05/12,21:27:40,06,11,1, 11.9,1,1, 2.804, 10568.816, 197.241, 52597.357 20/05/12,21:27:40,07,11,1, 11.9,1,1, 2.804, 10568.780, 197.259, 52597.331 20/05/12,21:27:40,08,11,1, 11.9,1,1, 2.804, 10568.784, 197.264, 52597.335 20/05/12,21:27:40,09,11,1, 11.9,1,1, 2.804, 10568.781, 197.260, 52597.367 20/05/12,21:27:40,10,11,1, 11.9,1,1, 2.804, 10568.795, 197.254, 52597.376 20/05/12,21:27:40,11,11,1, 11.9,1,1, 2.804, 10568.804, 197.269, 52597.407 20/05/12,21:27:40,12,11,1, 11.9,1,1, 2.804, 10568.796, 197.230, 52597.378 20/05/12,21:27:40,13,11,1, 11.9,1,1, 2.804, 10568.784, 197.205, 52597.351 20/05/12,21:27:40,14,11,1, 11.9,1,1, 2.804, 10568.796, 197.199, 52597.331 20/05/12,21:27:40,15,11,1, 11.9,1,1, 2.804, 10568.838, 197.201, 52597.374 20/05/12,21:27:40,16,11,1, 11.9,1,1, 2.804, 10568.774, 197.193, 52597.250 20/05/12,21:27:40,17,11,1, 11.9,1,1, 2.804, 10568.884, 197.184, 52597.264 20/05/12,21:27:40,18,11,1, 11.9,1,1, 2.804, 10568.807, 197.195, 52597.364 20/05/12,21:27:40,19,11,1, 11.9,1,1, 2.804, 10568.826, 197.181, 52597.363 20/05/12,21:27:41,00,11,1, 11.9,1,1, 2.804, 10568.850, 197.072, 52597.325 20/05/12,21:27:41,01,11,1, 11.9,1,1, 2.804, 10568.863, 197.156, 52597.388 20/05/12,21:27:41,02,11,1, 11.9,1,1, 2.804, 10568.807, 197.160, 52597.339 20/05/12,21:27:41,03,11,1, 11.9,1,1, 2.804, 10568.833, 197.142, 52597.364 20/05/12,21:27:41,04,11,1, 11.9,1,1, 2.804, 10568.817, 197.124, 52597.357 20/05/12,21:27:41,05,11,1, 11.9,1,1, 2.804, 10568.837, 197.141, 52597.383 20/05/12,21:27:41,06,11,1, 11.9,1,1, 2.804, 10568.852, 197.152, 52597.378 20/05/12,21:27:41,07,11,1, 11.9,1,1, 2.804, 10568.845, 197.147, 52597.362 20/05/12,21:27:41,08,11,1, 11.9,1,1, 2.804, 10568.875, 197.156, 52597.385 20/05/12,21:27:41,09,11,1, 11.9,1,1, 2.804, 10568.859, 197.122, 52597.378 20/05/12,21:27:41,10,11,1, 11.9,1,1, 2.804, 10568.848, 197.134, 52597.369 20/05/12,21:27:41,11,11,1, 11.9,1,1, 2.804, 10568.825, 197.115, 52597.363 20/05/12,21:27:41,12,11,1, 11.9,1,1, 2.804, 10568.850, 197.120, 52597.368 20/05/12,21:27:41,13,11,1, 11.9,1,1, 2.804, 10568.860, 197.111, 52597.367 20/05/12,21:27:41,14,11,1, 11.9,1,1, 2.804, 10568.853, 197.107, 52597.415 20/05/12,21:27:41,15,11,1, 11.9,1,1, 2.804, 10568.848, 197.117, 52597.379 20/05/12,21:27:41,16,11,1, 11.9,1,1, 2.804, 10568.871, 197.124, 52597.344 20/05/12,21:27:41,17,11,1, 11.9,1,1, 2.804, 10568.850, 197.109, 52597.342 20/05/12,21:27:41,18,11,1, 11.9,1,1, 2.804, 10568.847, 197.094, 52597.339 20/05/12,21:27:41,19,11,1, 11.9,1,1, 2.804, 10568.851, 197.072, 52597.325 20/05/12,21:27:42,00,11,1, 11.9,1,1, 2.805, 10568.892, 196.936, 52597.351 20/05/12,21:27:42,01,11,1, 11.9,1,1, 2.805, 10568.866, 197.082, 52597.374 20/05/12,21:27:42,02,11,1, 11.9,1,1, 2.805, 10568.860, 197.063, 52597.374 20/05/12,21:27:42,03,11,1, 11.9,1,1, 2.805, 10568.887, 197.050, 52597.397 20/05/12,21:27:42,04,11,1, 11.9,1,1, 2.805, 10568.888, 197.066, 52597.382 20/05/12,21:27:42,05,11,1, 11.9,1,1, 2.805, 10568.867, 197.051, 52597.389 20/05/12,21:27:42,06,11,1, 11.9,1,1, 2.805, 10568.872, 197.034, 52597.367 20/05/12,21:27:42,07,11,1, 11.9,1,1, 2.805, 10568.892, 197.028, 52597.339 20/05/12,21:27:42,08,11,1, 11.9,1,1, 2.805, 10568.854, 197.014, 52597.386 20/05/12,21:27:42,09,11,1, 11.9,1,1, 2.805, 10568.836, 196.974, 52597.314 20/05/12,21:27:42,10,11,1, 11.9,1,1, 2.805, 10568.873, 196.996, 52597.348 20/05/12,21:27:42,11,11,1, 11.9,1,1, 2.805, 10568.865, 197.005, 52597.376 20/05/12,21:27:42,12,11,1, 11.9,1,1, 2.805, 10568.881, 197.009, 52597.364 20/05/12,21:27:42,13,11,1, 11.9,1,1, 2.805, 10568.873, 197.009, 52597.338 20/05/12,21:27:42,14,11,1, 11.9,1,1, 2.805, 10568.860, 197.007, 52597.371 20/05/12,21:27:42,15,11,1, 11.9,1,1, 2.805, 10568.903, 196.970, 52597.348 20/05/12,21:27:42,16,11,1, 11.9,1,1, 2.805, 10568.902, 196.970, 52597.364 20/05/12,21:27:42,17,11,1, 11.9,1,1, 2.805, 10568.890, 196.943, 52597.331 20/05/12,21:27:42,18,11,1, 11.9,1,1, 2.805, 10568.869, 196.928, 52597.336 20/05/12,21:27:42,19,11,1, 11.9,1,1, 2.805, 10568.896, 196.936, 52597.351 20/05/12,21:27:43,00,11,1, 11.9,1,1, 2.805, 10568.959, 196.867, 52597.417 20/05/12,21:27:43,01,11,1, 11.9,1,1, 2.805, 10568.888, 196.953, 52597.375 20/05/12,21:27:43,02,11,1, 11.9,1,1, 2.805, 10568.908, 196.944, 52597.341 20/05/12,21:27:43,03,11,1, 11.9,1,1, 2.805, 10568.895, 196.948, 52597.387 20/05/12,21:27:43,04,11,1, 11.9,1,1, 2.805, 10568.902, 196.930, 52597.359 20/05/12,21:27:43,05,11,1, 11.9,1,1, 2.805, 10568.888, 196.904, 52597.373 20/05/12,21:27:43,06,11,1, 11.9,1,1, 2.805, 10568.902, 196.883, 52597.337 20/05/12,21:27:43,07,11,1, 11.9,1,1, 2.805, 10568.839, 196.875, 52597.214 20/05/12,21:27:43,08,11,1, 11.9,1,1, 2.805, 10568.930, 196.890, 52597.398 20/05/12,21:27:43,09,11,1, 11.9,1,1, 2.805, 10568.950, 196.887, 52597.345 20/05/12,21:27:43,10,11,1, 11.9,1,1, 2.805, 10568.929, 196.903, 52597.308 20/05/12,21:27:43,11,11,1, 11.9,1,1, 2.805, 10568.924, 196.879, 52597.326 20/05/12,21:27:43,12,11,1, 11.9,1,1, 2.805, 10568.888, 196.892, 52597.333 20/05/12,21:27:43,13,11,1, 11.9,1,1, 2.805, 10568.897, 196.855, 52597.333 20/05/12,21:27:43,14,11,1, 11.9,1,1, 2.805, 10568.930, 196.842, 52597.320 20/05/12,21:27:43,15,11,1, 11.9,1,1, 2.805, 10568.917, 196.857, 52597.368 20/05/12,21:27:43,16,11,1, 11.9,1,1, 2.805, 10568.901, 196.862, 52597.374 20/05/12,21:27:43,17,11,1, 11.9,1,1, 2.805, 10568.903, 196.870, 52597.406 20/05/12,21:27:43,18,11,1, 11.9,1,1, 2.805, 10568.931, 196.866, 52597.380 20/05/12,21:27:43,19,11,1, 11.9,1,1, 2.805, 10568.966, 196.867, 52597.417 20/05/12,21:27:44,00,11,1, 11.9,1,1, 2.803, 10568.975, 196.728, 52597.349 20/05/12,21:27:44,01,11,1, 11.9,1,1, 2.803, 10568.962, 196.830, 52597.341 20/05/12,21:27:44,02,11,1, 11.9,1,1, 2.803, 10568.933, 196.819, 52597.362 20/05/12,21:27:44,03,11,1, 11.9,1,1, 2.803, 10568.919, 196.804, 52597.353 20/05/12,21:27:44,04,11,1, 11.9,1,1, 2.803, 10568.946, 196.800, 52597.354 20/05/12,21:27:44,05,11,1, 11.9,1,1, 2.803, 10568.960, 196.820, 52597.369 20/05/12,21:27:44,06,11,1, 11.9,1,1, 2.803, 10568.931, 196.812, 52597.373 20/05/12,21:27:44,07,11,1, 11.9,1,1, 2.803, 10568.953, 196.831, 52597.352 20/05/12,21:27:44,08,11,1, 11.9,1,1, 2.803, 10568.951, 196.796, 52597.360 20/05/12,21:27:44,09,11,1, 11.9,1,1, 2.803, 10568.970, 196.816, 52597.338 20/05/12,21:27:44,10,11,1, 11.9,1,1, 2.803, 10568.961, 196.761, 52597.319 20/05/12,21:27:44,11,11,1, 11.9,1,1, 2.803, 10568.966, 196.769, 52597.348 20/05/12,21:27:44,12,11,1, 11.9,1,1, 2.803, 10568.939, 196.731, 52597.257 20/05/12,21:27:44,13,11,1, 11.9,1,1, 2.803, 10568.944, 196.753, 52597.309 20/05/12,21:27:44,14,11,1, 11.9,1,1, 2.803, 10568.970, 196.720, 52597.061 20/05/12,21:27:44,15,11,1, 11.9,1,1, 2.803, 10568.903, 196.750, 52597.097 20/05/12,21:27:44,16,11,1, 11.9,1,1, 2.803, 10568.941, 196.768, 52597.435 20/05/12,21:27:44,17,11,1, 11.9,1,1, 2.803, 10568.967, 196.765, 52597.345 20/05/12,21:27:44,18,11,1, 11.9,1,1, 2.803, 10568.943, 196.756, 52597.329 20/05/12,21:27:44,19,11,1, 11.9,1,1, 2.803, 10568.979, 196.728, 52597.349 20/05/12,21:27:45,00,11,1, 11.9,1,1, 2.805, 10568.984, 196.625, 52597.347 20/05/12,21:27:45,01,11,1, 11.9,1,1, 2.805, 10568.945, 196.722, 52597.359 20/05/12,21:27:45,02,11,1, 11.9,1,1, 2.805, 10568.960, 196.707, 52597.346 20/05/12,21:27:45,03,11,1, 11.9,1,1, 2.805, 10568.963, 196.695, 52597.371 20/05/12,21:27:45,04,11,1, 11.9,1,1, 2.805, 10568.974, 196.689, 52597.373 20/05/12,21:27:45,05,11,1, 11.9,1,1, 2.805, 10568.973, 196.699, 52597.386 20/05/12,21:27:45,06,11,1, 11.9,1,1, 2.805, 10568.976, 196.731, 52597.388 20/05/12,21:27:45,07,11,1, 11.9,1,1, 2.805, 10568.996, 196.699, 52597.357 20/05/12,21:27:45,08,11,1, 11.9,1,1, 2.805, 10568.983, 196.676, 52597.405 20/05/12,21:27:45,09,11,1, 11.9,1,1, 2.805, 10568.987, 196.660, 52597.350 20/05/12,21:27:45,10,11,1, 11.9,1,1, 2.805, 10568.985, 196.656, 52597.375 20/05/12,21:27:45,11,11,1, 11.9,1,1, 2.805, 10568.990, 196.655, 52597.328 20/05/12,21:27:45,12,11,1, 11.9,1,1, 2.805, 10569.000, 196.665, 52597.369 20/05/12,21:27:45,13,11,1, 11.9,1,1, 2.805, 10568.995, 196.662, 52597.367 20/05/12,21:27:45,14,11,1, 11.9,1,1, 2.805, 10569.009, 196.665, 52597.372 20/05/12,21:27:45,15,11,1, 11.9,1,1, 2.805, 10568.999, 196.669, 52597.376 20/05/12,21:27:45,16,11,1, 11.9,1,1, 2.805, 10569.012, 196.661, 52597.356 20/05/12,21:27:45,17,11,1, 11.9,1,1, 2.805, 10568.990, 196.653, 52597.326 20/05/12,21:27:45,18,11,1, 11.9,1,1, 2.805, 10568.988, 196.638, 52597.363 20/05/12,21:27:45,19,11,1, 11.9,1,1, 2.805, 10568.989, 196.625, 52597.347 20/05/12,21:27:46,00,11,1, 11.9,1,1, 2.807, 10569.050, 196.578, 52597.332 20/05/12,21:27:46,01,11,1, 11.9,1,1, 2.807, 10569.007, 196.637, 52597.347 20/05/12,21:27:46,02,11,1, 11.9,1,1, 2.807, 10569.017, 196.634, 52597.359 20/05/12,21:27:46,03,11,1, 11.9,1,1, 2.807, 10569.013, 196.634, 52597.406 20/05/12,21:27:46,04,11,1, 11.9,1,1, 2.807, 10568.994, 196.613, 52597.371 20/05/12,21:27:46,05,11,1, 11.9,1,1, 2.807, 10569.022, 196.572, 52597.322 20/05/12,21:27:46,06,11,1, 11.9,1,1, 2.807, 10569.002, 196.556, 52597.320 20/05/12,21:27:46,07,11,1, 11.9,1,1, 2.807, 10569.037, 196.563, 52597.302 20/05/12,21:27:46,08,11,1, 11.9,1,1, 2.807, 10569.045, 196.583, 52597.314 20/05/12,21:27:46,09,11,1, 11.9,1,1, 2.807, 10569.019, 196.589, 52597.322 20/05/12,21:27:46,10,11,1, 11.9,1,1, 2.807, 10569.057, 196.610, 52597.318 20/05/12,21:27:46,11,11,1, 11.9,1,1, 2.807, 10569.035, 196.604, 52597.322 20/05/12,21:27:46,12,11,1, 11.9,1,1, 2.807, 10569.039, 196.591, 52597.339 20/05/12,21:27:46,13,11,1, 11.9,1,1, 2.807, 10569.039, 196.542, 52597.316 20/05/12,21:27:46,14,11,1, 11.9,1,1, 2.807, 10569.024, 196.533, 52597.313 20/05/12,21:27:46,15,11,1, 11.9,1,1, 2.807, 10569.056, 196.531, 52597.341 20/05/12,21:27:46,16,11,1, 11.9,1,1, 2.807, 10569.050, 196.535, 52597.286 20/05/12,21:27:46,17,11,1, 11.9,1,1, 2.807, 10569.047, 196.547, 52597.331 20/05/12,21:27:46,18,11,1, 11.9,1,1, 2.807, 10569.026, 196.538, 52597.332 20/05/12,21:27:46,19,11,1, 11.9,1,1, 2.807, 10569.054, 196.578, 52597.332 20/05/12,21:27:47,00,11,1, 11.8,1,1, 2.803, 10569.059, 196.417, 52597.272 20/05/12,21:27:47,01,11,1, 11.8,1,1, 2.803, 10569.050, 196.545, 52597.335 20/05/12,21:27:47,02,11,1, 11.8,1,1, 2.803, 10569.039, 196.491, 52597.321 20/05/12,21:27:47,03,11,1, 11.8,1,1, 2.803, 10569.064, 196.498, 52597.287 20/05/12,21:27:47,04,11,1, 11.8,1,1, 2.803, 10569.075, 196.511, 52597.238 20/05/12,21:27:47,05,11,1, 11.8,1,1, 2.803, 10569.036, 196.499, 52597.310 20/05/12,21:27:47,06,11,1, 11.8,1,1, 2.803, 10569.042, 196.506, 52597.314 20/05/12,21:27:47,07,11,1, 11.8,1,1, 2.803, 10569.080, 196.510, 52597.315 20/05/12,21:27:47,08,11,1, 11.8,1,1, 2.803, 10569.087, 196.495, 52597.232 20/05/12,21:27:47,09,11,1, 11.8,1,1, 2.803, 10569.114, 196.495, 52597.293 20/05/12,21:27:47,10,11,1, 11.8,1,1, 2.803, 10569.093, 196.468, 52597.315 20/05/12,21:27:47,11,11,1, 11.8,1,1, 2.803, 10569.072, 196.476, 52597.268 20/05/12,21:27:47,12,11,1, 11.8,1,1, 2.803, 10569.057, 196.440, 52597.309 20/05/12,21:27:47,13,11,1, 11.8,1,1, 2.803, 10569.055, 196.457, 52597.289 20/05/12,21:27:47,14,11,1, 11.8,1,1, 2.803, 10569.088, 196.478, 52597.269 20/05/12,21:27:47,15,11,1, 11.8,1,1, 2.803, 10569.091, 196.468, 52597.291 20/05/12,21:27:47,16,11,1, 11.8,1,1, 2.803, 10569.050, 196.494, 52597.406 20/05/12,21:27:47,17,11,1, 11.8,1,1, 2.803, 10569.093, 196.453, 52597.227 20/05/12,21:27:47,18,11,1, 11.8,1,1, 2.803, 10569.096, 196.467, 52597.277 20/05/12,21:27:47,19,11,1, 11.8,1,1, 2.803, 10569.065, 196.417, 52597.272 20/05/12,21:27:48,00,10,1, 11.9,1,1, 2.803, 10569.042, 196.330, 52597.254 20/05/12,21:27:48,01,10,1, 11.9,1,1, 2.803, 10569.061, 196.406, 52597.252 20/05/12,21:27:48,02,10,1, 11.9,1,1, 2.803, 10569.046, 196.414, 52597.291 20/05/12,21:27:48,03,10,1, 11.9,1,1, 2.803, 10569.078, 196.426, 52597.270 20/05/12,21:27:48,04,10,1, 11.9,1,1, 2.803, 10569.060, 196.428, 52597.310 20/05/12,21:27:48,05,10,1, 11.9,1,1, 2.803, 10569.090, 196.421, 52597.300 20/05/12,21:27:48,06,10,1, 11.9,1,1, 2.803, 10569.092, 196.415, 52597.295 20/05/12,21:27:48,07,10,1, 11.9,1,1, 2.803, 10569.090, 196.395, 52597.238 20/05/12,21:27:48,08,10,1, 11.9,1,1, 2.803, 10569.074, 196.392, 52597.280 20/05/12,21:27:48,09,10,1, 11.9,1,1, 2.803, 10569.057, 196.371, 52597.281 20/05/12,21:27:48,10,10,1, 11.9,1,1, 2.803, 10569.048, 196.368, 52597.261 20/05/12,21:27:48,11,10,1, 11.9,1,1, 2.803, 10569.064, 196.368, 52597.293 20/05/12,21:27:48,12,10,1, 11.9,1,1, 2.803, 10569.067, 196.375, 52597.290 20/05/12,21:27:48,13,10,1, 11.9,1,1, 2.803, 10569.077, 196.382, 52597.254 20/05/12,21:27:48,14,10,1, 11.9,1,1, 2.803, 10569.083, 196.366, 52597.246 20/05/12,21:27:48,15,10,1, 11.9,1,1, 2.803, 10569.055, 196.417, 52597.482 20/05/12,21:27:48,16,10,1, 11.9,1,1, 2.803, 10569.066, 196.399, 52597.347 20/05/12,21:27:48,17,10,1, 11.9,1,1, 2.803, 10569.044, 196.382, 52597.383 20/05/12,21:27:48,18,10,1, 11.9,1,1, 2.803, 10569.050, 196.333, 52597.287 20/05/12,21:27:48,19,10,1, 11.9,1,1, 2.803, 10569.044, 196.330, 52597.254 20/05/12,21:27:49,00,10,1, 11.9,1,1, 2.806, 10569.042, 196.244, 52597.259 20/05/12,21:27:49,01,10,1, 11.9,1,1, 2.806, 10569.046, 196.338, 52597.277 20/05/12,21:27:49,02,10,1, 11.9,1,1, 2.806, 10569.061, 196.357, 52597.255 20/05/12,21:27:49,03,10,1, 11.9,1,1, 2.806, 10569.062, 196.360, 52597.276 20/05/12,21:27:49,04,10,1, 11.9,1,1, 2.806, 10569.056, 196.335, 52597.237 20/05/12,21:27:49,05,10,1, 11.9,1,1, 2.806, 10569.050, 196.349, 52597.278 20/05/12,21:27:49,06,10,1, 11.9,1,1, 2.806, 10569.058, 196.337, 52597.293 20/05/12,21:27:49,07,10,1, 11.9,1,1, 2.806, 10569.037, 196.333, 52597.305 20/05/12,21:27:49,08,10,1, 11.9,1,1, 2.806, 10569.070, 196.295, 52597.239 20/05/12,21:27:49,09,10,1, 11.9,1,1, 2.806, 10569.049, 196.281, 52597.247 20/05/12,21:27:49,10,10,1, 11.9,1,1, 2.806, 10569.086, 196.268, 52597.237 20/05/12,21:27:49,11,10,1, 11.9,1,1, 2.806, 10569.101, 196.280, 52596.991 20/05/12,21:27:49,12,10,1, 11.9,1,1, 2.806, 10569.025, 196.288, 52597.236 20/05/12,21:27:49,13,10,1, 11.9,1,1, 2.806, 10569.067, 196.318, 52597.307 20/05/12,21:27:49,14,10,1, 11.9,1,1, 2.806, 10569.062, 196.301, 52597.272 20/05/12,21:27:49,15,10,1, 11.9,1,1, 2.806, 10569.052, 196.268, 52597.266 20/05/12,21:27:49,16,10,1, 11.9,1,1, 2.806, 10569.048, 196.238, 52597.260 20/05/12,21:27:49,17,10,1, 11.9,1,1, 2.806, 10569.054, 196.231, 52597.206 20/05/12,21:27:49,18,10,1, 11.9,1,1, 2.806, 10569.068, 196.236, 52597.177 20/05/12,21:27:49,19,10,1, 11.9,1,1, 2.806, 10569.043, 196.244, 52597.259 20/05/12,21:27:50,00,11,1, 11.9,1,1, 2.806, 10569.017, 196.211, 52597.353 20/05/12,21:27:50,01,11,1, 11.9,1,1, 2.806, 10569.042, 196.247, 52597.238 20/05/12,21:27:50,02,11,1, 11.9,1,1, 2.806, 10569.056, 196.261, 52597.279 20/05/12,21:27:50,03,11,1, 11.9,1,1, 2.806, 10569.071, 196.252, 52597.286 20/05/12,21:27:50,04,11,1, 11.9,1,1, 2.806, 10569.060, 196.264, 52597.267 20/05/12,21:27:50,05,11,1, 11.9,1,1, 2.806, 10569.042, 196.224, 52597.261 20/05/12,21:27:50,06,11,1, 11.9,1,1, 2.806, 10569.052, 196.217, 52597.265 20/05/12,21:27:50,07,11,1, 11.9,1,1, 2.806, 10569.016, 196.191, 52597.239 20/05/12,21:27:50,08,11,1, 11.9,1,1, 2.806, 10569.057, 196.240, 52597.368 20/05/12,21:27:50,09,11,1, 11.9,1,1, 2.806, 10569.039, 196.240, 52597.349 20/05/12,21:27:50,10,11,1, 11.9,1,1, 2.806, 10569.073, 196.230, 52597.367 20/05/12,21:27:50,11,11,1, 11.9,1,1, 2.806, 10569.048, 196.215, 52597.357 20/05/12,21:27:50,12,11,1, 11.9,1,1, 2.806, 10569.052, 196.213, 52597.361 20/05/12,21:27:50,13,11,1, 11.9,1,1, 2.806, 10569.058, 196.191, 52597.362 20/05/12,21:27:50,14,11,1, 11.9,1,1, 2.806, 10569.053, 196.224, 52597.355 20/05/12,21:27:50,15,11,1, 11.9,1,1, 2.806, 10569.038, 196.204, 52597.348 20/05/12,21:27:50,16,11,1, 11.9,1,1, 2.806, 10569.044, 196.190, 52597.313 20/05/12,21:27:50,17,11,1, 11.9,1,1, 2.806, 10569.041, 196.202, 52597.396 20/05/12,21:27:50,18,11,1, 11.9,1,1, 2.806, 10569.029, 196.207, 52597.321 20/05/12,21:27:50,19,11,1, 11.9,1,1, 2.806, 10569.025, 196.211, 52597.353 20/05/12,21:27:51,00,11,1, 11.8,1,1, 2.802, 10569.034, 196.118, 52597.319 20/05/12,21:27:51,01,11,1, 11.8,1,1, 2.802, 10569.030, 196.215, 52597.339 20/05/12,21:27:51,02,11,1, 11.8,1,1, 2.802, 10569.033, 196.156, 52597.363 20/05/12,21:27:51,03,11,1, 11.8,1,1, 2.802, 10569.042, 196.175, 52597.353 20/05/12,21:27:51,04,11,1, 11.8,1,1, 2.802, 10569.070, 196.161, 52597.345 20/05/12,21:27:51,05,11,1, 11.8,1,1, 2.802, 10569.043, 196.159, 52597.293 20/05/12,21:27:51,06,11,1, 11.8,1,1, 2.802, 10569.035, 196.145, 52597.312 20/05/12,21:27:51,07,11,1, 11.8,1,1, 2.802, 10569.023, 196.139, 52597.322 20/05/12,21:27:51,08,11,1, 11.8,1,1, 2.802, 10569.046, 196.162, 52597.345 20/05/12,21:27:51,09,11,1, 11.8,1,1, 2.802, 10569.057, 196.137, 52597.298 20/05/12,21:27:51,10,11,1, 11.8,1,1, 2.802, 10569.030, 196.143, 52597.328 20/05/12,21:27:51,11,11,1, 11.8,1,1, 2.802, 10569.046, 196.137, 52597.334 20/05/12,21:27:51,12,11,1, 11.8,1,1, 2.802, 10569.029, 196.148, 52597.296 20/05/12,21:27:51,13,11,1, 11.8,1,1, 2.802, 10569.036, 196.144, 52597.318 20/05/12,21:27:51,14,11,1, 11.8,1,1, 2.802, 10569.047, 196.147, 52597.379 20/05/12,21:27:51,15,11,1, 11.8,1,1, 2.802, 10569.038, 196.114, 52597.311 20/05/12,21:27:51,16,11,1, 11.8,1,1, 2.802, 10569.034, 196.091, 52596.945 20/05/12,21:27:51,17,11,1, 11.8,1,1, 2.802, 10569.047, 196.101, 52597.327 20/05/12,21:27:51,18,11,1, 11.8,1,1, 2.802, 10569.061, 196.113, 52597.305 20/05/12,21:27:51,19,11,1, 11.8,1,1, 2.802, 10569.038, 196.118, 52597.319 20/05/12,21:27:52,00,10,1, 11.9,1,1, 2.803, 10569.009, 196.079, 52597.288 20/05/12,21:27:52,01,10,1, 11.9,1,1, 2.803, 10569.032, 196.115, 52597.350 20/05/12,21:27:52,02,10,1, 11.9,1,1, 2.803, 10569.015, 196.104, 52597.345 20/05/12,21:27:52,03,10,1, 11.9,1,1, 2.803, 10569.021, 196.074, 52597.349 20/05/12,21:27:52,04,10,1, 11.9,1,1, 2.803, 10569.019, 196.110, 52597.350 20/05/12,21:27:52,05,10,1, 11.9,1,1, 2.803, 10569.003, 196.083, 52597.334 20/05/12,21:27:52,06,10,1, 11.9,1,1, 2.803, 10569.024, 196.093, 52597.359 20/05/12,21:27:52,07,10,1, 11.9,1,1, 2.803, 10569.045, 196.095, 52597.327 20/05/12,21:27:52,08,10,1, 11.9,1,1, 2.803, 10569.025, 196.090, 52597.327 20/05/12,21:27:52,09,10,1, 11.9,1,1, 2.803, 10569.031, 196.103, 52597.299 20/05/12,21:27:52,10,10,1, 11.9,1,1, 2.803, 10569.012, 196.090, 52597.334 20/05/12,21:27:52,11,10,1, 11.9,1,1, 2.803, 10569.017, 196.077, 52597.313 20/05/12,21:27:52,12,10,1, 11.9,1,1, 2.803, 10569.010, 196.080, 52597.286 20/05/12,21:27:52,13,10,1, 11.9,1,1, 2.803, 10569.029, 196.049, 52597.307 20/05/12,21:27:52,14,10,1, 11.9,1,1, 2.803, 10569.017, 196.059, 52597.277 20/05/12,21:27:52,15,10,1, 11.9,1,1, 2.803, 10568.987, 196.072, 52597.273 20/05/12,21:27:52,16,10,1, 11.9,1,1, 2.803, 10569.009, 196.079, 52597.303 20/05/12,21:27:52,17,10,1, 11.9,1,1, 2.803, 10569.014, 196.066, 52597.272 20/05/12,21:27:52,18,10,1, 11.9,1,1, 2.803, 10569.009, 196.062, 52597.262 20/05/12,21:27:52,19,10,1, 11.9,1,1, 2.803, 10569.011, 196.079, 52597.288 20/05/12,21:27:53,00,11,1, 11.9,1,1, 2.804, 10569.000, 196.028, 52597.305 20/05/12,21:27:53,01,11,1, 11.9,1,1, 2.804, 10569.001, 196.037, 52597.259 20/05/12,21:27:53,02,11,1, 11.9,1,1, 2.804, 10568.996, 196.032, 52597.278 20/05/12,21:27:53,03,11,1, 11.9,1,1, 2.804, 10568.995, 196.033, 52597.270 20/05/12,21:27:53,04,11,1, 11.9,1,1, 2.804, 10568.983, 196.030, 52597.253 20/05/12,21:27:53,05,11,1, 11.9,1,1, 2.804, 10569.020, 196.045, 52597.245 20/05/12,21:27:53,06,11,1, 11.9,1,1, 2.804, 10568.939, 196.055, 52597.245 20/05/12,21:27:53,07,11,1, 11.9,1,1, 2.804, 10569.022, 196.050, 52597.212 20/05/12,21:27:53,08,11,1, 11.9,1,1, 2.804, 10568.972, 196.049, 52597.289 20/05/12,21:27:53,09,11,1, 11.9,1,1, 2.804, 10568.991, 196.029, 52597.295 20/05/12,21:27:53,10,11,1, 11.9,1,1, 2.804, 10569.000, 196.046, 52597.309 20/05/12,21:27:53,11,11,1, 11.9,1,1, 2.804, 10569.006, 196.016, 52597.269 20/05/12,21:27:53,12,11,1, 11.9,1,1, 2.804, 10569.023, 195.996, 52597.269 20/05/12,21:27:53,13,11,1, 11.9,1,1, 2.804, 10568.980, 196.012, 52597.274 20/05/12,21:27:53,14,11,1, 11.9,1,1, 2.804, 10568.987, 196.012, 52597.294 20/05/12,21:27:53,15,11,1, 11.9,1,1, 2.804, 10569.008, 196.004, 52597.323 20/05/12,21:27:53,16,11,1, 11.9,1,1, 2.804, 10568.989, 196.008, 52597.265 20/05/12,21:27:53,17,11,1, 11.9,1,1, 2.804, 10569.008, 195.999, 52597.275 20/05/12,21:27:53,18,11,1, 11.9,1,1, 2.804, 10568.983, 195.983, 52597.255 20/05/12,21:27:53,19,11,1, 11.9,1,1, 2.804, 10569.006, 196.028, 52597.305 20/05/12,21:27:54,00,11,1, 11.9,1,1, 2.809, 10568.959, 195.950, 52597.239 20/05/12,21:27:54,01,11,1, 11.9,1,1, 2.809, 10569.007, 196.003, 52597.296 20/05/12,21:27:54,02,11,1, 11.9,1,1, 2.809, 10568.998, 196.014, 52597.290 20/05/12,21:27:54,03,11,1, 11.9,1,1, 2.809, 10569.006, 195.979, 52597.273 20/05/12,21:27:54,04,11,1, 11.9,1,1, 2.809, 10568.993, 196.019, 52597.276 20/05/12,21:27:54,05,11,1, 11.9,1,1, 2.809, 10568.974, 196.006, 52597.262 20/05/12,21:27:54,06,11,1, 11.9,1,1, 2.809, 10568.975, 195.970, 52597.268 20/05/12,21:27:54,07,11,1, 11.9,1,1, 2.809, 10568.984, 195.970, 52597.297 20/05/12,21:27:54,08,11,1, 11.9,1,1, 2.809, 10569.001, 195.973, 52597.268 20/05/12,21:27:54,09,11,1, 11.9,1,1, 2.809, 10568.986, 195.985, 52597.248 20/05/12,21:27:54,10,11,1, 11.9,1,1, 2.809, 10568.994, 195.982, 52597.263 20/05/12,21:27:54,11,11,1, 11.9,1,1, 2.809, 10568.995, 196.005, 52597.284 20/05/12,21:27:54,12,11,1, 11.9,1,1, 2.809, 10568.981, 195.978, 52597.265 20/05/12,21:27:54,13,11,1, 11.9,1,1, 2.809, 10568.988, 195.951, 52597.222 20/05/12,21:27:54,14,11,1, 11.9,1,1, 2.809, 10568.989, 195.969, 52597.226 20/05/12,21:27:54,15,11,1, 11.9,1,1, 2.809, 10568.991, 195.967, 52597.307 20/05/12,21:27:54,16,11,1, 11.9,1,1, 2.809, 10568.958, 195.957, 52597.247 20/05/12,21:27:54,17,11,1, 11.9,1,1, 2.809, 10569.004, 195.940, 52597.295 20/05/12,21:27:54,18,11,1, 11.9,1,1, 2.809, 10568.974, 195.935, 52597.247 20/05/12,21:27:54,19,11,1, 11.9,1,1, 2.809, 10568.964, 195.950, 52597.239 20/05/12,21:27:55,00,11,1, 11.9,1,1, 2.804, 10568.892, 195.872, 52597.100 20/05/12,21:27:55,01,11,1, 11.9,1,1, 2.804, 10569.003, 195.923, 52597.271 20/05/12,21:27:55,02,11,1, 11.9,1,1, 2.804, 10568.953, 195.956, 52597.259 20/05/12,21:27:55,03,11,1, 11.9,1,1, 2.804, 10568.959, 195.881, 52597.206 20/05/12,21:27:55,04,11,1, 11.9,1,1, 2.804, 10568.972, 195.915, 52597.216 20/05/12,21:27:55,05,11,1, 11.9,1,1, 2.804, 10568.971, 195.906, 52597.243 20/05/12,21:27:55,06,11,1, 11.9,1,1, 2.804, 10568.960, 195.911, 52597.234 20/05/12,21:27:55,07,11,1, 11.9,1,1, 2.804, 10568.951, 195.914, 52597.227 20/05/12,21:27:55,08,11,1, 11.9,1,1, 2.804, 10568.917, 195.921, 52597.114 20/05/12,21:27:55,09,11,1, 11.9,1,1, 2.804, 10568.955, 195.901, 52597.137 20/05/12,21:27:55,10,11,1, 11.9,1,1, 2.804, 10568.920, 195.911, 52597.154 20/05/12,21:27:55,11,11,1, 11.9,1,1, 2.804, 10568.936, 195.906, 52597.130 20/05/12,21:27:55,12,11,1, 11.9,1,1, 2.804, 10568.927, 195.882, 52597.098 20/05/12,21:27:55,13,11,1, 11.9,1,1, 2.804, 10568.940, 195.887, 52597.133 20/05/12,21:27:55,14,11,1, 11.9,1,1, 2.804, 10568.922, 195.902, 52597.112 20/05/12,21:27:55,15,11,1, 11.9,1,1, 2.804, 10568.912, 195.879, 52597.122 20/05/12,21:27:55,16,11,1, 11.9,1,1, 2.804, 10568.909, 195.888, 52597.128 20/05/12,21:27:55,17,11,1, 11.9,1,1, 2.804, 10568.923, 195.894, 52597.115 20/05/12,21:27:55,18,11,1, 11.9,1,1, 2.804, 10568.942, 195.869, 52597.117 20/05/12,21:27:55,19,11,1, 11.9,1,1, 2.804, 10568.893, 195.872, 52597.100 20/05/12,21:27:56,00,11,1, 11.8,1,1, 2.803, 10568.858, 195.833, 52597.100 20/05/12,21:27:56,01,11,1, 11.8,1,1, 2.803, 10568.905, 195.847, 52597.082 20/05/12,21:27:56,02,11,1, 11.8,1,1, 2.803, 10568.891, 195.858, 52597.093 20/05/12,21:27:56,03,11,1, 11.8,1,1, 2.803, 10568.893, 195.875, 52597.150 20/05/12,21:27:56,04,11,1, 11.8,1,1, 2.803, 10568.902, 195.888, 52597.134 20/05/12,21:27:56,05,11,1, 11.8,1,1, 2.803, 10568.912, 195.841, 52597.121 20/05/12,21:27:56,06,11,1, 11.8,1,1, 2.803, 10568.909, 195.868, 52597.085 20/05/12,21:27:56,07,11,1, 11.8,1,1, 2.803, 10568.888, 195.847, 52597.116 20/05/12,21:27:56,08,11,1, 11.8,1,1, 2.803, 10568.879, 195.844, 52597.131 20/05/12,21:27:56,09,11,1, 11.8,1,1, 2.803, 10568.895, 195.851, 52597.104 20/05/12,21:27:56,10,11,1, 11.8,1,1, 2.803, 10568.911, 195.829, 52597.089 20/05/12,21:27:56,11,11,1, 11.8,1,1, 2.803, 10568.866, 195.851, 52597.093 20/05/12,21:27:56,12,11,1, 11.8,1,1, 2.803, 10568.880, 195.834, 52597.067 20/05/12,21:27:56,13,11,1, 11.8,1,1, 2.803, 10568.894, 195.855, 52597.113 20/05/12,21:27:56,14,11,1, 11.8,1,1, 2.803, 10568.881, 195.869, 52597.138 20/05/12,21:27:56,15,11,1, 11.8,1,1, 2.803, 10568.854, 195.853, 52597.111 20/05/12,21:27:56,16,11,1, 11.8,1,1, 2.803, 10568.875, 195.867, 52597.104 20/05/12,21:27:56,17,11,1, 11.8,1,1, 2.803, 10568.869, 195.850, 52597.111 20/05/12,21:27:56,18,11,1, 11.8,1,1, 2.803, 10568.863, 195.859, 52597.063 20/05/12,21:27:56,19,11,1, 11.8,1,1, 2.803, 10568.861, 195.833, 52597.100 20/05/12,21:27:57,00,11,1, 11.9,1,1, 2.805, 10568.767, 195.787, 52597.078 20/05/12,21:27:57,01,11,1, 11.9,1,1, 2.805, 10568.847, 195.818, 52597.073 20/05/12,21:27:57,02,11,1, 11.9,1,1, 2.805, 10568.862, 195.840, 52597.115 20/05/12,21:27:57,03,11,1, 11.9,1,1, 2.805, 10568.852, 195.818, 52597.076 20/05/12,21:27:57,04,11,1, 11.9,1,1, 2.805, 10568.841, 195.858, 52597.130 20/05/12,21:27:57,05,11,1, 11.9,1,1, 2.805, 10568.861, 195.826, 52597.097 20/05/12,21:27:57,06,11,1, 11.9,1,1, 2.805, 10568.825, 195.833, 52597.075 20/05/12,21:27:57,07,11,1, 11.9,1,1, 2.805, 10568.834, 195.812, 52597.106 20/05/12,21:27:57,08,11,1, 11.9,1,1, 2.805, 10568.818, 195.799, 52597.056 20/05/12,21:27:57,09,11,1, 11.9,1,1, 2.805, 10568.810, 195.804, 52597.078 20/05/12,21:27:57,10,11,1, 11.9,1,1, 2.805, 10568.802, 195.803, 52597.063 20/05/12,21:27:57,11,11,1, 11.9,1,1, 2.805, 10568.828, 195.809, 52597.128 20/05/12,21:27:57,12,11,1, 11.9,1,1, 2.805, 10568.806, 195.850, 52597.114 20/05/12,21:27:57,13,11,1, 11.9,1,1, 2.805, 10568.800, 195.838, 52597.113 20/05/12,21:27:57,14,11,1, 11.9,1,1, 2.805, 10568.818, 195.816, 52597.113 20/05/12,21:27:57,15,11,1, 11.9,1,1, 2.805, 10568.802, 195.797, 52597.070 20/05/12,21:27:57,16,11,1, 11.9,1,1, 2.805, 10568.805, 195.783, 52597.049 20/05/12,21:27:57,17,11,1, 11.9,1,1, 2.805, 10568.787, 195.785, 52597.071 20/05/12,21:27:57,18,11,1, 11.9,1,1, 2.805, 10568.780, 195.781, 52597.094 20/05/12,21:27:57,19,11,1, 11.9,1,1, 2.805, 10568.774, 195.787, 52597.078 20/05/12,21:27:58,00,11,1, 11.9,1,1, 2.804, 10568.683, 195.794, 52597.042 20/05/12,21:27:58,01,11,1, 11.9,1,1, 2.804, 10568.792, 195.796, 52597.097 20/05/12,21:27:58,02,11,1, 11.9,1,1, 2.804, 10568.782, 195.814, 52597.096 20/05/12,21:27:58,03,11,1, 11.9,1,1, 2.804, 10568.739, 195.806, 52597.099 20/05/12,21:27:58,04,11,1, 11.9,1,1, 2.804, 10568.742, 195.771, 52597.054 20/05/12,21:27:58,05,11,1, 11.9,1,1, 2.804, 10568.736, 195.777, 52597.072 20/05/12,21:27:58,06,11,1, 11.9,1,1, 2.804, 10568.723, 195.765, 52597.022 20/05/12,21:27:58,07,11,1, 11.9,1,1, 2.804, 10568.737, 195.753, 52597.011 20/05/12,21:27:58,08,11,1, 11.9,1,1, 2.804, 10568.697, 195.799, 52597.109 20/05/12,21:27:58,09,11,1, 11.9,1,1, 2.804, 10568.721, 195.792, 52597.061 20/05/12,21:27:58,10,11,1, 11.9,1,1, 2.804, 10568.728, 195.798, 52597.052 20/05/12,21:27:58,11,11,1, 11.9,1,1, 2.804, 10568.722, 195.773, 52597.048 20/05/12,21:27:58,12,11,1, 11.9,1,1, 2.804, 10568.708, 195.788, 52597.042 20/05/12,21:27:58,13,11,1, 11.9,1,1, 2.804, 10568.692, 195.767, 52597.081 20/05/12,21:27:58,14,11,1, 11.9,1,1, 2.804, 10568.693, 195.777, 52597.056 20/05/12,21:27:58,15,11,1, 11.9,1,1, 2.804, 10568.707, 195.757, 52597.048 20/05/12,21:27:58,16,11,1, 11.9,1,1, 2.804, 10568.712, 195.770, 52597.068 20/05/12,21:27:58,17,11,1, 11.9,1,1, 2.804, 10568.683, 195.776, 52597.079 20/05/12,21:27:58,18,11,1, 11.9,1,1, 2.804, 10568.680, 195.794, 52597.046 20/05/12,21:27:58,19,11,1, 11.9,1,1, 2.804, 10568.691, 195.794, 52597.042 20/05/12,21:27:59,00,11,1, 11.9,1,1, 2.806, 10568.541, 195.746, 52596.986 20/05/12,21:27:59,01,11,1, 11.9,1,1, 2.806, 10568.669, 195.777, 52597.035 20/05/12,21:27:59,02,11,1, 11.9,1,1, 2.806, 10568.666, 195.769, 52597.032 20/05/12,21:27:59,03,11,1, 11.9,1,1, 2.806, 10568.659, 195.767, 52597.012 20/05/12,21:27:59,04,11,1, 11.9,1,1, 2.806, 10568.651, 195.755, 52597.060 20/05/12,21:27:59,05,11,1, 11.9,1,1, 2.806, 10568.638, 195.758, 52597.022 20/05/12,21:27:59,06,11,1, 11.9,1,1, 2.806, 10568.626, 195.786, 52597.062 20/05/12,21:27:59,07,11,1, 11.9,1,1, 2.806, 10568.643, 195.784, 52597.069 20/05/12,21:27:59,08,11,1, 11.9,1,1, 2.806, 10568.634, 195.793, 52597.021 20/05/12,21:27:59,09,11,1, 11.9,1,1, 2.806, 10568.610, 195.766, 52597.012 20/05/12,21:27:59,10,11,1, 11.9,1,1, 2.806, 10568.606, 195.772, 52596.979 20/05/12,21:27:59,11,11,1, 11.9,1,1, 2.806, 10568.594, 195.731, 52596.993 20/05/12,21:27:59,12,11,1, 11.9,1,1, 2.806, 10568.571, 195.723, 52596.995 20/05/12,21:27:59,13,11,1, 11.9,1,1, 2.806, 10568.577, 195.728, 52597.025 20/05/12,21:27:59,14,11,1, 11.9,1,1, 2.806, 10568.566, 195.723, 52596.958 20/05/12,21:27:59,15,11,1, 11.9,1,1, 2.806, 10568.587, 195.760, 52597.012 20/05/12,21:27:59,16,11,1, 11.9,1,1, 2.806, 10568.573, 195.761, 52596.978 20/05/12,21:27:59,17,11,1, 11.9,1,1, 2.806, 10568.562, 195.752, 52597.041 20/05/12,21:27:59,18,11,1, 11.9,1,1, 2.806, 10568.555, 195.744, 52596.996 20/05/12,21:27:59,19,11,1, 11.9,1,1, 2.806, 10568.549, 195.746, 52596.986 20/05/12,21:28:00,00,11,1, 11.9,1,1, 2.807, 10568.374, 195.715, 52596.981 20/05/12,21:28:00,01,11,1, 11.9,1,1, 2.807, 10568.534, 195.710, 52596.945 20/05/12,21:28:00,02,11,1, 11.9,1,1, 2.807, 10568.500, 195.703, 52596.986 20/05/12,21:28:00,03,11,1, 11.9,1,1, 2.807, 10568.537, 195.740, 52596.943 20/05/12,21:28:00,04,11,1, 11.9,1,1, 2.807, 10568.520, 195.732, 52596.972 20/05/12,21:28:00,05,11,1, 11.9,1,1, 2.807, 10568.511, 195.760, 52596.991 20/05/12,21:28:00,06,11,1, 11.9,1,1, 2.807, 10568.506, 195.780, 52596.989 20/05/12,21:28:00,07,11,1, 11.9,1,1, 2.807, 10568.502, 195.780, 52597.008 20/05/12,21:28:00,08,11,1, 11.9,1,1, 2.807, 10568.490, 195.740, 52596.961 20/05/12,21:28:00,09,11,1, 11.9,1,1, 2.807, 10568.472, 195.718, 52596.931 20/05/12,21:28:00,10,11,1, 11.9,1,1, 2.807, 10568.464, 195.739, 52596.961 20/05/12,21:28:00,11,11,1, 11.9,1,1, 2.807, 10568.446, 195.718, 52596.954 20/05/12,21:28:00,12,11,1, 11.9,1,1, 2.807, 10568.456, 195.752, 52596.970 20/05/12,21:28:00,13,11,1, 11.9,1,1, 2.807, 10568.465, 195.743, 52596.992 20/05/12,21:28:00,14,11,1, 11.9,1,1, 2.807, 10568.444, 195.764, 52596.996 20/05/12,21:28:00,15,11,1, 11.9,1,1, 2.807, 10568.438, 195.737, 52596.919 20/05/12,21:28:00,16,11,1, 11.9,1,1, 2.807, 10568.430, 195.764, 52596.973 20/05/12,21:28:00,17,11,1, 11.9,1,1, 2.807, 10568.412, 195.752, 52597.012 20/05/12,21:28:00,18,11,1, 11.9,1,1, 2.807, 10568.393, 195.719, 52596.966 20/05/12,21:28:00,19,11,1, 11.9,1,1, 2.807, 10568.378, 195.715, 52596.981 20/05/12,21:28:01,00,11,1, 11.9,1,1, 2.803, 10568.233, 195.721, 52596.961 20/05/12,21:28:01,01,11,1, 11.9,1,1, 2.803, 10568.356, 195.735, 52596.942 20/05/12,21:28:01,02,11,1, 11.9,1,1, 2.803, 10568.386, 195.721, 52596.971 20/05/12,21:28:01,03,11,1, 11.9,1,1, 2.803, 10568.379, 195.708, 52596.969 20/05/12,21:28:01,04,11,1, 11.9,1,1, 2.803, 10568.386, 195.711, 52597.002 20/05/12,21:28:01,05,11,1, 11.9,1,1, 2.803, 10568.343, 195.751, 52597.161 20/05/12,21:28:01,06,11,1, 11.9,1,1, 2.803, 10568.372, 195.729, 52596.990 20/05/12,21:28:01,07,11,1, 11.9,1,1, 2.803, 10568.356, 195.684, 52596.929 20/05/12,21:28:01,08,11,1, 11.9,1,1, 2.803, 10568.351, 195.694, 52596.964 20/05/12,21:28:01,09,11,1, 11.9,1,1, 2.803, 10568.335, 195.708, 52596.942 20/05/12,21:28:01,10,11,1, 11.9,1,1, 2.803, 10568.310, 195.702, 52596.974 20/05/12,21:28:01,11,11,1, 11.9,1,1, 2.803, 10568.344, 195.697, 52596.950 20/05/12,21:28:01,12,11,1, 11.9,1,1, 2.803, 10568.280, 195.714, 52596.959 20/05/12,21:28:01,13,11,1, 11.9,1,1, 2.803, 10568.299, 195.727, 52596.967 20/05/12,21:28:01,14,11,1, 11.9,1,1, 2.803, 10568.312, 195.740, 52596.991 20/05/12,21:28:01,15,11,1, 11.9,1,1, 2.803, 10568.257, 195.702, 52596.948 20/05/12,21:28:01,16,11,1, 11.9,1,1, 2.803, 10568.260, 195.695, 52596.939 20/05/12,21:28:01,17,11,1, 11.9,1,1, 2.803, 10568.253, 195.710, 52596.945 20/05/12,21:28:01,18,11,1, 11.9,1,1, 2.803, 10568.257, 195.697, 52596.940 20/05/12,21:28:01,19,11,1, 11.9,1,1, 2.803, 10568.238, 195.721, 52596.961 20/05/12,21:28:02,00,11,1, 11.9,1,1, 2.806, 10568.074, 195.734, 52596.935 20/05/12,21:28:02,01,11,1, 11.9,1,1, 2.806, 10568.272, 195.718, 52596.960 20/05/12,21:28:02,02,11,1, 11.9,1,1, 2.806, 10568.219, 195.740, 52597.002 20/05/12,21:28:02,03,11,1, 11.9,1,1, 2.806, 10568.212, 195.726, 52596.985 20/05/12,21:28:02,04,11,1, 11.9,1,1, 2.806, 10568.222, 195.712, 52596.985 20/05/12,21:28:02,05,11,1, 11.9,1,1, 2.806, 10568.190, 195.696, 52596.926 20/05/12,21:28:02,06,11,1, 11.9,1,1, 2.806, 10568.202, 195.693, 52596.948 20/05/12,21:28:02,07,11,1, 11.9,1,1, 2.806, 10568.184, 195.686, 52596.913 20/05/12,21:28:02,08,11,1, 11.9,1,1, 2.806, 10568.132, 195.695, 52596.955 20/05/12,21:28:02,09,11,1, 11.9,1,1, 2.806, 10568.167, 195.690, 52596.937 20/05/12,21:28:02,10,11,1, 11.9,1,1, 2.806, 10568.147, 195.724, 52596.981 20/05/12,21:28:02,11,11,1, 11.9,1,1, 2.806, 10568.136, 195.726, 52596.905 20/05/12,21:28:02,12,11,1, 11.9,1,1, 2.806, 10568.117, 195.719, 52596.895 20/05/12,21:28:02,13,11,1, 11.9,1,1, 2.806, 10568.118, 195.730, 52596.897 20/05/12,21:28:02,14,11,1, 11.9,1,1, 2.806, 10568.104, 195.724, 52596.915 20/05/12,21:28:02,15,11,1, 11.9,1,1, 2.806, 10568.084, 195.693, 52596.882 20/05/12,21:28:02,16,11,1, 11.9,1,1, 2.806, 10568.083, 195.697, 52596.908 20/05/12,21:28:02,17,11,1, 11.9,1,1, 2.806, 10568.094, 195.715, 52596.924 20/05/12,21:28:02,18,11,1, 11.9,1,1, 2.806, 10568.117, 195.709, 52596.864 20/05/12,21:28:02,19,11,1, 11.9,1,1, 2.806, 10568.074, 195.734, 52596.935 20/05/12,21:28:03,00,11,1, 11.9,1,1, 2.805, 10567.890, 195.733, 52596.868 20/05/12,21:28:03,01,11,1, 11.9,1,1, 2.805, 10568.064, 195.761, 52596.925 20/05/12,21:28:03,02,11,1, 11.9,1,1, 2.805, 10568.030, 195.745, 52596.886 20/05/12,21:28:03,03,11,1, 11.9,1,1, 2.805, 10568.028, 195.712, 52596.861 20/05/12,21:28:03,04,11,1, 11.9,1,1, 2.805, 10568.013, 195.687, 52596.850 20/05/12,21:28:03,05,11,1, 11.9,1,1, 2.805, 10568.014, 195.699, 52596.888 20/05/12,21:28:03,06,11,1, 11.9,1,1, 2.805, 10567.990, 195.699, 52596.863 20/05/12,21:28:03,07,11,1, 11.9,1,1, 2.805, 10567.992, 195.717, 52596.878 20/05/12,21:28:03,08,11,1, 11.9,1,1, 2.805, 10567.979, 195.711, 52596.850 20/05/12,21:28:03,09,11,1, 11.9,1,1, 2.805, 10567.984, 195.742, 52596.866 20/05/12,21:28:03,10,11,1, 11.9,1,1, 2.805, 10567.987, 195.750, 52596.875 20/05/12,21:28:03,11,11,1, 11.9,1,1, 2.805, 10567.963, 195.735, 52596.900 20/05/12,21:28:03,12,11,1, 11.9,1,1, 2.805, 10567.926, 195.731, 52596.849 20/05/12,21:28:03,13,11,1, 11.9,1,1, 2.805, 10567.935, 195.703, 52596.865 20/05/12,21:28:03,14,11,1, 11.9,1,1, 2.805, 10567.918, 195.692, 52596.895 20/05/12,21:28:03,15,11,1, 11.9,1,1, 2.805, 10567.870, 195.697, 52597.074 20/05/12,21:28:03,16,11,1, 11.9,1,1, 2.805, 10567.928, 195.712, 52596.943 20/05/12,21:28:03,17,11,1, 11.9,1,1, 2.805, 10567.908, 195.726, 52596.921 20/05/12,21:28:03,18,11,1, 11.9,1,1, 2.805, 10567.920, 195.747, 52596.915 20/05/12,21:28:03,19,11,1, 11.9,1,1, 2.805, 10567.899, 195.733, 52596.868 20/05/12,21:28:04,00,11,1, 11.9,1,1, 2.803, 10567.715, 195.680, 52596.816 20/05/12,21:28:04,01,11,1, 11.9,1,1, 2.803, 10567.890, 195.708, 52596.837 20/05/12,21:28:04,02,11,1, 11.9,1,1, 2.803, 10567.886, 195.704, 52596.855 20/05/12,21:28:04,03,11,1, 11.9,1,1, 2.803, 10567.852, 195.688, 52596.820 20/05/12,21:28:04,04,11,1, 11.9,1,1, 2.803, 10567.852, 195.686, 52596.865 20/05/12,21:28:04,05,11,1, 11.9,1,1, 2.803, 10567.849, 195.727, 52596.819 20/05/12,21:28:04,06,11,1, 11.9,1,1, 2.803, 10567.833, 195.697, 52596.842 20/05/12,21:28:04,07,11,1, 11.9,1,1, 2.803, 10567.830, 195.722, 52596.858 20/05/12,21:28:04,08,11,1, 11.9,1,1, 2.803, 10567.834, 195.725, 52596.883 20/05/12,21:28:04,09,11,1, 11.9,1,1, 2.803, 10567.809, 195.718, 52596.864 20/05/12,21:28:04,10,11,1, 11.9,1,1, 2.803, 10567.820, 195.727, 52596.833 20/05/12,21:28:04,11,11,1, 11.9,1,1, 2.803, 10567.773, 195.718, 52596.864 20/05/12,21:28:04,12,11,1, 11.9,1,1, 2.803, 10567.786, 195.677, 52596.825 20/05/12,21:28:04,13,11,1, 11.9,1,1, 2.803, 10567.780, 195.662, 52596.820 20/05/12,21:28:04,14,11,1, 11.9,1,1, 2.803, 10567.740, 195.706, 52596.851 20/05/12,21:28:04,15,11,1, 11.9,1,1, 2.803, 10567.771, 195.696, 52596.831 20/05/12,21:28:04,16,11,1, 11.9,1,1, 2.803, 10567.762, 195.716, 52596.842 20/05/12,21:28:04,17,11,1, 11.9,1,1, 2.803, 10567.736, 195.720, 52596.817 20/05/12,21:28:04,18,11,1, 11.9,1,1, 2.803, 10567.749, 195.729, 52596.835 20/05/12,21:28:04,19,11,1, 11.9,1,1, 2.803, 10567.715, 195.680, 52596.816 20/05/12,21:28:05,00,11,1, 11.8,1,1, 2.802, 10567.557, 195.677, 52596.794 20/05/12,21:28:05,01,11,1, 11.8,1,1, 2.802, 10567.702, 195.701, 52596.837 20/05/12,21:28:05,02,11,1, 11.8,1,1, 2.802, 10567.693, 195.680, 52596.815 20/05/12,21:28:05,03,11,1, 11.8,1,1, 2.802, 10567.687, 195.707, 52596.825 20/05/12,21:28:05,04,11,1, 11.8,1,1, 2.802, 10567.680, 195.695, 52596.818 20/05/12,21:28:05,05,11,1, 11.8,1,1, 2.802, 10567.685, 195.721, 52596.861 20/05/12,21:28:05,06,11,1, 11.8,1,1, 2.802, 10567.697, 195.745, 52596.843 20/05/12,21:28:05,07,11,1, 11.8,1,1, 2.802, 10567.672, 195.734, 52596.847 20/05/12,21:28:05,08,11,1, 11.8,1,1, 2.802, 10567.667, 195.715, 52596.826 20/05/12,21:28:05,09,11,1, 11.8,1,1, 2.802, 10567.658, 195.724, 52596.792 20/05/12,21:28:05,10,11,1, 11.8,1,1, 2.802, 10567.648, 195.715, 52596.851 20/05/12,21:28:05,11,11,1, 11.8,1,1, 2.802, 10567.630, 195.713, 52596.784 20/05/12,21:28:05,12,11,1, 11.8,1,1, 2.802, 10567.619, 195.715, 52596.786 20/05/12,21:28:05,13,11,1, 11.8,1,1, 2.802, 10567.623, 195.731, 52596.815 20/05/12,21:28:05,14,11,1, 11.8,1,1, 2.802, 10567.609, 195.729, 52596.808 20/05/12,21:28:05,15,11,1, 11.8,1,1, 2.802, 10567.601, 195.746, 52596.867 20/05/12,21:28:05,16,11,1, 11.8,1,1, 2.802, 10567.570, 195.742, 52596.810 20/05/12,21:28:05,17,11,1, 11.8,1,1, 2.802, 10567.587, 195.718, 52596.827 20/05/12,21:28:05,18,11,1, 11.8,1,1, 2.802, 10567.578, 195.729, 52596.798 20/05/12,21:28:05,19,11,1, 11.8,1,1, 2.802, 10567.557, 195.677, 52596.794 20/05/12,21:28:06,00,11,1, 11.9,1,1, 2.803, 10567.423, 195.696, 52596.828 20/05/12,21:28:06,01,11,1, 11.9,1,1, 2.803, 10567.568, 195.724, 52596.833 20/05/12,21:28:06,02,11,1, 11.9,1,1, 2.803, 10567.596, 195.714, 52596.658 20/05/12,21:28:06,03,11,1, 11.9,1,1, 2.803, 10567.556, 195.739, 52596.829 20/05/12,21:28:06,04,11,1, 11.9,1,1, 2.803, 10567.562, 195.742, 52596.859 20/05/12,21:28:06,05,11,1, 11.9,1,1, 2.803, 10567.527, 195.722, 52596.823 20/05/12,21:28:06,06,11,1, 11.9,1,1, 2.803, 10567.550, 195.713, 52596.776 20/05/12,21:28:06,07,11,1, 11.9,1,1, 2.803, 10567.519, 195.714, 52596.807 20/05/12,21:28:06,08,11,1, 11.9,1,1, 2.803, 10567.493, 195.689, 52596.776 20/05/12,21:28:06,09,11,1, 11.9,1,1, 2.803, 10567.501, 195.701, 52596.802 20/05/12,21:28:06,10,11,1, 11.9,1,1, 2.803, 10567.507, 195.693, 52596.812 20/05/12,21:28:06,11,11,1, 11.9,1,1, 2.803, 10567.496, 195.719, 52596.842 20/05/12,21:28:06,12,11,1, 11.9,1,1, 2.803, 10567.509, 195.730, 52596.827 20/05/12,21:28:06,13,11,1, 11.9,1,1, 2.803, 10567.485, 195.731, 52596.848 20/05/12,21:28:06,14,11,1, 11.9,1,1, 2.803, 10567.497, 195.720, 52596.815 20/05/12,21:28:06,15,11,1, 11.9,1,1, 2.803, 10567.475, 195.732, 52596.795 20/05/12,21:28:06,16,11,1, 11.9,1,1, 2.803, 10567.478, 195.701, 52596.781 20/05/12,21:28:06,17,11,1, 11.9,1,1, 2.803, 10567.472, 195.702, 52596.813 20/05/12,21:28:06,18,11,1, 11.9,1,1, 2.803, 10567.412, 195.684, 52596.767 20/05/12,21:28:06,19,11,1, 11.9,1,1, 2.803, 10567.429, 195.696, 52596.828 20/05/12,21:28:07,00,11,1, 11.9,1,1, 2.799, 10567.298, 195.701, 52596.782 20/05/12,21:28:07,01,11,1, 11.9,1,1, 2.799, 10567.456, 195.718, 52596.823 20/05/12,21:28:07,02,11,1, 11.9,1,1, 2.799, 10567.443, 195.743, 52596.855 20/05/12,21:28:07,03,11,1, 11.9,1,1, 2.799, 10567.416, 195.714, 52596.778 20/05/12,21:28:07,04,11,1, 11.9,1,1, 2.799, 10567.440, 195.706, 52596.821 20/05/12,21:28:07,05,11,1, 11.9,1,1, 2.799, 10567.413, 195.687, 52596.788 20/05/12,21:28:07,06,11,1, 11.9,1,1, 2.799, 10567.381, 195.668, 52596.817 20/05/12,21:28:07,07,11,1, 11.9,1,1, 2.799, 10567.380, 195.690, 52596.809 20/05/12,21:28:07,08,11,1, 11.9,1,1, 2.799, 10567.387, 195.704, 52596.756 20/05/12,21:28:07,09,11,1, 11.9,1,1, 2.799, 10567.361, 195.691, 52596.797 20/05/12,21:28:07,10,11,1, 11.9,1,1, 2.799, 10567.374, 195.709, 52596.787 20/05/12,21:28:07,11,11,1, 11.9,1,1, 2.799, 10567.364, 195.737, 52596.815 20/05/12,21:28:07,12,11,1, 11.9,1,1, 2.799, 10567.367, 195.703, 52596.768 20/05/12,21:28:07,13,11,1, 11.9,1,1, 2.799, 10567.352, 195.724, 52596.761 20/05/12,21:28:07,14,11,1, 11.9,1,1, 2.799, 10567.336, 195.681, 52596.707 20/05/12,21:28:07,15,11,1, 11.9,1,1, 2.799, 10567.330, 195.689, 52596.751 20/05/12,21:28:07,16,11,1, 11.9,1,1, 2.799, 10567.322, 195.663, 52596.726 20/05/12,21:28:07,17,11,1, 11.9,1,1, 2.799, 10567.329, 195.683, 52596.774 20/05/12,21:28:07,18,11,1, 11.9,1,1, 2.799, 10567.323, 195.690, 52596.733 20/05/12,21:28:07,19,11,1, 11.9,1,1, 2.799, 10567.306, 195.701, 52596.782 20/05/12,21:28:08,00,11,1, 11.9,1,1, 2.806, 10567.189, 195.689, 52596.678 20/05/12,21:28:08,01,11,1, 11.9,1,1, 2.806, 10567.286, 195.683, 52596.732 20/05/12,21:28:08,02,11,1, 11.9,1,1, 2.806, 10567.258, 195.690, 52596.721 20/05/12,21:28:08,03,11,1, 11.9,1,1, 2.806, 10567.250, 195.682, 52596.736 20/05/12,21:28:08,04,11,1, 11.9,1,1, 2.806, 10567.258, 195.676, 52596.743 20/05/12,21:28:08,05,11,1, 11.9,1,1, 2.806, 10567.262, 195.701, 52596.719 20/05/12,21:28:08,06,11,1, 11.9,1,1, 2.806, 10567.274, 195.694, 52596.722 20/05/12,21:28:08,07,11,1, 11.9,1,1, 2.806, 10567.263, 195.690, 52596.712 20/05/12,21:28:08,08,11,1, 11.9,1,1, 2.806, 10567.254, 195.697, 52596.745 20/05/12,21:28:08,09,11,1, 11.9,1,1, 2.806, 10567.254, 195.702, 52596.695 20/05/12,21:28:08,10,11,1, 11.9,1,1, 2.806, 10567.237, 195.705, 52596.722 20/05/12,21:28:08,11,11,1, 11.9,1,1, 2.806, 10567.222, 195.671, 52596.686 20/05/12,21:28:08,12,11,1, 11.9,1,1, 2.806, 10567.214, 195.667, 52596.666 20/05/12,21:28:08,13,11,1, 11.9,1,1, 2.806, 10567.192, 195.655, 52596.696 20/05/12,21:28:08,14,11,1, 11.9,1,1, 2.806, 10567.202, 195.678, 52596.667 20/05/12,21:28:08,15,11,1, 11.9,1,1, 2.806, 10567.213, 195.687, 52596.727 20/05/12,21:28:08,16,11,1, 11.9,1,1, 2.806, 10567.229, 195.710, 52596.717 20/05/12,21:28:08,17,11,1, 11.9,1,1, 2.806, 10567.185, 195.722, 52596.691 20/05/12,21:28:08,18,11,1, 11.9,1,1, 2.806, 10567.186, 195.707, 52596.711 20/05/12,21:28:08,19,11,1, 11.9,1,1, 2.806, 10567.193, 195.689, 52596.678 20/05/12,21:28:09,00,11,1, 11.9,1,1, 2.805, 10567.023, 195.685, 52596.612 20/05/12,21:28:09,01,11,1, 11.9,1,1, 2.805, 10567.176, 195.681, 52596.689 20/05/12,21:28:09,02,11,1, 11.9,1,1, 2.805, 10567.152, 195.662, 52596.667 20/05/12,21:28:09,03,11,1, 11.9,1,1, 2.805, 10567.156, 195.676, 52596.711 20/05/12,21:28:09,04,11,1, 11.9,1,1, 2.805, 10567.168, 195.692, 52596.703 20/05/12,21:28:09,05,11,1, 11.9,1,1, 2.805, 10567.151, 195.731, 52596.737 20/05/12,21:28:09,06,11,1, 11.9,1,1, 2.805, 10567.140, 195.719, 52596.743 20/05/12,21:28:09,07,11,1, 11.9,1,1, 2.805, 10567.118, 195.682, 52596.725 20/05/12,21:28:09,08,11,1, 11.9,1,1, 2.805, 10567.108, 195.712, 52596.672 20/05/12,21:28:09,09,11,1, 11.9,1,1, 2.805, 10567.081, 195.665, 52596.666 20/05/12,21:28:09,10,11,1, 11.9,1,1, 2.805, 10567.097, 195.655, 52596.640 20/05/12,21:28:09,11,11,1, 11.9,1,1, 2.805, 10567.079, 195.657, 52596.659 20/05/12,21:28:09,12,11,1, 11.9,1,1, 2.805, 10567.098, 195.681, 52596.653 20/05/12,21:28:09,13,11,1, 11.9,1,1, 2.805, 10567.057, 195.696, 52596.662 20/05/12,21:28:09,14,11,1, 11.9,1,1, 2.805, 10567.063, 195.685, 52596.650 20/05/12,21:28:09,15,11,1, 11.9,1,1, 2.805, 10567.069, 195.757, 52596.999 20/05/12,21:28:09,16,11,1, 11.9,1,1, 2.805, 10567.077, 195.696, 52596.627 20/05/12,21:28:09,17,11,1, 11.9,1,1, 2.805, 10567.085, 195.709, 52596.601 20/05/12,21:28:09,18,11,1, 11.9,1,1, 2.805, 10567.057, 195.669, 52596.583 20/05/12,21:28:09,19,11,1, 11.9,1,1, 2.805, 10567.024, 195.685, 52596.612 20/05/12,21:28:10,00,11,1, 12.0,1,1, 2.804, 10566.847, 195.696, 52596.648 20/05/12,21:28:10,01,11,1, 12.0,1,1, 2.804, 10567.005, 195.708, 52596.652 20/05/12,21:28:10,02,11,1, 12.0,1,1, 2.804, 10566.993, 195.717, 52596.614 20/05/12,21:28:10,03,11,1, 12.0,1,1, 2.804, 10567.011, 195.714, 52596.631 20/05/12,21:28:10,04,11,1, 12.0,1,1, 2.804, 10566.998, 195.722, 52596.646 20/05/12,21:28:10,05,11,1, 12.0,1,1, 2.804, 10566.996, 195.730, 52596.704 20/05/12,21:28:10,06,11,1, 12.0,1,1, 2.804, 10566.956, 195.689, 52596.594 20/05/12,21:28:10,07,11,1, 12.0,1,1, 2.804, 10566.985, 195.706, 52596.670 20/05/12,21:28:10,08,11,1, 12.0,1,1, 2.804, 10566.955, 195.667, 52596.639 20/05/12,21:28:10,09,11,1, 12.0,1,1, 2.804, 10566.929, 195.677, 52596.626 20/05/12,21:28:10,10,11,1, 12.0,1,1, 2.804, 10566.949, 195.696, 52596.639 20/05/12,21:28:10,11,11,1, 12.0,1,1, 2.804, 10566.928, 195.724, 52596.596 20/05/12,21:28:10,12,11,1, 12.0,1,1, 2.804, 10566.917, 195.694, 52596.632 20/05/12,21:28:10,13,11,1, 12.0,1,1, 2.804, 10566.921, 195.709, 52596.624 20/05/12,21:28:10,14,11,1, 12.0,1,1, 2.804, 10566.913, 195.720, 52596.665 20/05/12,21:28:10,15,11,1, 12.0,1,1, 2.804, 10566.888, 195.706, 52596.685 20/05/12,21:28:10,16,11,1, 12.0,1,1, 2.804, 10566.890, 195.706, 52596.620 20/05/12,21:28:10,17,11,1, 12.0,1,1, 2.804, 10566.893, 195.728, 52596.638 20/05/12,21:28:10,18,11,1, 12.0,1,1, 2.804, 10566.855, 195.670, 52596.610 20/05/12,21:28:10,19,11,1, 12.0,1,1, 2.804, 10566.849, 195.696, 52596.648 20/05/12,21:28:11,00,11,1, 11.9,1,1, 2.802, 10566.672, 195.739, 52596.596 20/05/12,21:28:11,01,11,1, 11.9,1,1, 2.802, 10566.848, 195.716, 52596.645 20/05/12,21:28:11,02,11,1, 11.9,1,1, 2.802, 10566.846, 195.732, 52596.608 20/05/12,21:28:11,03,11,1, 11.9,1,1, 2.802, 10566.842, 195.715, 52596.636 20/05/12,21:28:11,04,11,1, 11.9,1,1, 2.802, 10566.824, 195.716, 52596.595 20/05/12,21:28:11,05,11,1, 11.9,1,1, 2.802, 10566.799, 195.728, 52596.597 20/05/12,21:28:11,06,11,1, 11.9,1,1, 2.802, 10566.775, 195.687, 52596.572 20/05/12,21:28:11,07,11,1, 11.9,1,1, 2.802, 10566.788, 195.705, 52596.675 20/05/12,21:28:11,08,11,1, 11.9,1,1, 2.802, 10566.783, 195.724, 52596.592 20/05/12,21:28:11,09,11,1, 11.9,1,1, 2.802, 10566.762, 195.710, 52596.569 20/05/12,21:28:11,10,11,1, 11.9,1,1, 2.802, 10566.765, 195.725, 52596.594 20/05/12,21:28:11,11,11,1, 11.9,1,1, 2.802, 10566.764, 195.744, 52596.575 20/05/12,21:28:11,12,11,1, 11.9,1,1, 2.802, 10566.725, 195.719, 52596.594 20/05/12,21:28:11,13,11,1, 11.9,1,1, 2.802, 10566.754, 195.722, 52596.555 20/05/12,21:28:11,14,11,1, 11.9,1,1, 2.802, 10566.721, 195.725, 52596.548 20/05/12,21:28:11,15,11,1, 11.9,1,1, 2.802, 10566.683, 195.711, 52596.568 20/05/12,21:28:11,16,11,1, 11.9,1,1, 2.802, 10566.678, 195.710, 52596.549 20/05/12,21:28:11,17,11,1, 11.9,1,1, 2.802, 10566.692, 195.705, 52596.579 20/05/12,21:28:11,18,11,1, 11.9,1,1, 2.802, 10566.673, 195.717, 52596.576 20/05/12,21:28:11,19,11,1, 11.9,1,1, 2.802, 10566.678, 195.739, 52596.596 20/05/12,21:28:12,00,11,1, 11.9,1,1, 2.805, 10566.472, 195.764, 52596.475 20/05/12,21:28:12,01,11,1, 11.9,1,1, 2.805, 10566.636, 195.736, 52596.559 20/05/12,21:28:12,02,11,1, 11.9,1,1, 2.805, 10566.619, 195.742, 52596.539 20/05/12,21:28:12,03,11,1, 11.9,1,1, 2.805, 10566.623, 195.699, 52596.557 20/05/12,21:28:12,04,11,1, 11.9,1,1, 2.805, 10566.603, 195.699, 52596.520 20/05/12,21:28:12,05,11,1, 11.9,1,1, 2.805, 10566.594, 195.699, 52596.479 20/05/12,21:28:12,06,11,1, 11.9,1,1, 2.805, 10566.576, 195.698, 52596.499 20/05/12,21:28:12,07,11,1, 11.9,1,1, 2.805, 10566.592, 195.703, 52596.481 20/05/12,21:28:12,08,11,1, 11.9,1,1, 2.805, 10566.598, 195.727, 52596.528 20/05/12,21:28:12,09,11,1, 11.9,1,1, 2.805, 10566.570, 195.769, 52596.542 20/05/12,21:28:12,10,11,1, 11.9,1,1, 2.805, 10566.550, 195.746, 52596.528 20/05/12,21:28:12,11,11,1, 11.9,1,1, 2.805, 10566.510, 195.726, 52596.577 20/05/12,21:28:12,12,11,1, 11.9,1,1, 2.805, 10566.572, 195.719, 52596.610 20/05/12,21:28:12,13,11,1, 11.9,1,1, 2.805, 10566.521, 195.706, 52596.449 20/05/12,21:28:12,14,11,1, 11.9,1,1, 2.805, 10566.505, 195.687, 52596.484 20/05/12,21:28:12,15,11,1, 11.9,1,1, 2.805, 10566.511, 195.743, 52596.566 20/05/12,21:28:12,16,11,1, 11.9,1,1, 2.805, 10566.506, 195.726, 52596.469 20/05/12,21:28:12,17,11,1, 11.9,1,1, 2.805, 10566.487, 195.756, 52596.495 20/05/12,21:28:12,18,11,1, 11.9,1,1, 2.805, 10566.481, 195.755, 52596.524 20/05/12,21:28:12,19,11,1, 11.9,1,1, 2.805, 10566.474, 195.764, 52596.475 20/05/12,21:28:13,00,11,1, 11.8,1,1, 2.803, 10566.247, 195.728, 52596.446 20/05/12,21:28:13,01,11,1, 11.8,1,1, 2.803, 10566.434, 195.717, 52596.506 20/05/12,21:28:13,02,11,1, 11.8,1,1, 2.803, 10566.408, 195.716, 52596.524 20/05/12,21:28:13,03,11,1, 11.8,1,1, 2.803, 10566.404, 195.715, 52596.466 20/05/12,21:28:13,04,11,1, 11.8,1,1, 2.803, 10566.402, 195.711, 52596.460 20/05/12,21:28:13,05,11,1, 11.8,1,1, 2.803, 10566.413, 195.734, 52596.484 20/05/12,21:28:13,06,11,1, 11.8,1,1, 2.803, 10566.404, 195.741, 52596.492 20/05/12,21:28:13,07,11,1, 11.8,1,1, 2.803, 10566.390, 195.754, 52596.507 20/05/12,21:28:13,08,11,1, 11.8,1,1, 2.803, 10566.373, 195.746, 52596.477 20/05/12,21:28:13,09,11,1, 11.8,1,1, 2.803, 10566.374, 195.744, 52596.496 20/05/12,21:28:13,10,11,1, 11.8,1,1, 2.803, 10566.338, 195.722, 52596.457 20/05/12,21:28:13,11,11,1, 11.8,1,1, 2.803, 10566.336, 195.721, 52596.469 20/05/12,21:28:13,12,11,1, 11.8,1,1, 2.803, 10566.316, 195.724, 52596.515 20/05/12,21:28:13,13,11,1, 11.8,1,1, 2.803, 10566.318, 195.748, 52596.460 20/05/12,21:28:13,14,11,1, 11.8,1,1, 2.803, 10566.311, 195.740, 52596.485 20/05/12,21:28:13,15,11,1, 11.8,1,1, 2.803, 10566.289, 195.745, 52596.504 20/05/12,21:28:13,16,11,1, 11.8,1,1, 2.803, 10566.312, 195.748, 52596.497 20/05/12,21:28:13,17,11,1, 11.8,1,1, 2.803, 10566.292, 195.731, 52596.518 20/05/12,21:28:13,18,11,1, 11.8,1,1, 2.803, 10566.264, 195.727, 52596.456 20/05/12,21:28:13,19,11,1, 11.8,1,1, 2.803, 10566.250, 195.728, 52596.446 20/05/12,21:28:14,00,11,1, 11.8,1,1, 2.803, 10566.063, 195.787, 52596.510 20/05/12,21:28:14,01,11,1, 11.8,1,1, 2.803, 10566.223, 195.742, 52596.416 20/05/12,21:28:14,02,11,1, 11.8,1,1, 2.803, 10566.228, 195.761, 52596.438 20/05/12,21:28:14,03,11,1, 11.8,1,1, 2.803, 10566.205, 195.769, 52596.472 20/05/12,21:28:14,04,11,1, 11.8,1,1, 2.803, 10566.203, 195.790, 52596.438 20/05/12,21:28:14,05,11,1, 11.8,1,1, 2.803, 10566.195, 195.756, 52596.425 20/05/12,21:28:14,06,11,1, 11.8,1,1, 2.803, 10566.179, 195.730, 52596.373 20/05/12,21:28:14,07,11,1, 11.8,1,1, 2.803, 10566.167, 195.734, 52596.394 20/05/12,21:28:14,08,11,1, 11.8,1,1, 2.803, 10566.127, 195.734, 52596.397 20/05/12,21:28:14,09,11,1, 11.8,1,1, 2.803, 10566.136, 195.739, 52596.455 20/05/12,21:28:14,10,11,1, 11.8,1,1, 2.803, 10566.128, 195.753, 52596.413 20/05/12,21:28:14,11,11,1, 11.8,1,1, 2.803, 10566.107, 195.763, 52596.429 20/05/12,21:28:14,12,11,1, 11.8,1,1, 2.803, 10566.126, 195.772, 52596.431 20/05/12,21:28:14,13,11,1, 11.8,1,1, 2.803, 10566.113, 195.790, 52596.438 20/05/12,21:28:14,14,11,1, 11.8,1,1, 2.803, 10566.094, 195.763, 52596.395 20/05/12,21:28:14,15,11,1, 11.8,1,1, 2.803, 10566.079, 195.757, 52596.385 20/05/12,21:28:14,16,11,1, 11.8,1,1, 2.803, 10566.076, 195.748, 52596.373 20/05/12,21:28:14,17,11,1, 11.8,1,1, 2.803, 10566.026, 195.749, 52596.395 20/05/12,21:28:14,18,11,1, 11.8,1,1, 2.803, 10566.057, 195.766, 52596.425 20/05/12,21:28:14,19,11,1, 11.8,1,1, 2.803, 10566.069, 195.787, 52596.510 20/05/12,21:28:15,00,11,1, 11.8,1,1, 2.804, 10565.804, 195.816, 52596.325 20/05/12,21:28:15,01,11,1, 11.8,1,1, 2.804, 10565.982, 195.794, 52596.473 20/05/12,21:28:15,02,11,1, 11.8,1,1, 2.804, 10565.994, 195.782, 52596.469 20/05/12,21:28:15,03,11,1, 11.8,1,1, 2.804, 10565.965, 195.781, 52596.475 20/05/12,21:28:15,04,11,1, 11.8,1,1, 2.804, 10565.980, 195.765, 52596.414 20/05/12,21:28:15,05,11,1, 11.8,1,1, 2.804, 10565.971, 195.747, 52596.376 20/05/12,21:28:15,06,11,1, 11.8,1,1, 2.804, 10565.942, 195.707, 52596.393 20/05/12,21:28:15,07,11,1, 11.8,1,1, 2.804, 10565.975, 195.707, 52596.137 20/05/12,21:28:15,08,11,1, 11.8,1,1, 2.804, 10565.934, 195.733, 52596.283 20/05/12,21:28:15,09,11,1, 11.8,1,1, 2.804, 10565.932, 195.766, 52596.368 20/05/12,21:28:15,10,11,1, 11.8,1,1, 2.804, 10565.937, 195.789, 52596.370 20/05/12,21:28:15,11,11,1, 11.8,1,1, 2.804, 10565.904, 195.779, 52596.384 20/05/12,21:28:15,12,11,1, 11.8,1,1, 2.804, 10565.896, 195.806, 52596.394 20/05/12,21:28:15,13,11,1, 11.8,1,1, 2.804, 10565.903, 195.770, 52596.391 20/05/12,21:28:15,14,11,1, 11.8,1,1, 2.804, 10565.843, 195.777, 52596.333 20/05/12,21:28:15,15,11,1, 11.8,1,1, 2.804, 10565.852, 195.767, 52596.378 20/05/12,21:28:15,16,11,1, 11.8,1,1, 2.804, 10565.833, 195.764, 52596.334 20/05/12,21:28:15,17,11,1, 11.8,1,1, 2.804, 10565.834, 195.748, 52596.078 20/05/12,21:28:15,18,11,1, 11.8,1,1, 2.804, 10565.836, 195.761, 52596.298 20/05/12,21:28:15,19,11,1, 11.8,1,1, 2.804, 10565.808, 195.816, 52596.325 20/05/12,21:28:16,00,11,1, 11.9,1,1, 2.806, 10565.571, 195.809, 52596.322 20/05/12,21:28:16,01,11,1, 11.9,1,1, 2.806, 10565.787, 195.803, 52596.333 20/05/12,21:28:16,02,11,1, 11.9,1,1, 2.806, 10565.781, 195.787, 52596.356 20/05/12,21:28:16,03,11,1, 11.9,1,1, 2.806, 10565.780, 195.787, 52596.374 20/05/12,21:28:16,04,11,1, 11.9,1,1, 2.806, 10565.750, 195.757, 52596.324 20/05/12,21:28:16,05,11,1, 11.9,1,1, 2.806, 10565.739, 195.773, 52596.336 20/05/12,21:28:16,06,11,1, 11.9,1,1, 2.806, 10565.756, 195.769, 52596.342 20/05/12,21:28:16,07,11,1, 11.9,1,1, 2.806, 10565.692, 195.790, 52596.375 20/05/12,21:28:16,08,11,1, 11.9,1,1, 2.806, 10565.697, 195.777, 52596.381 20/05/12,21:28:16,09,11,1, 11.9,1,1, 2.806, 10565.702, 195.804, 52596.355 20/05/12,21:28:16,10,11,1, 11.9,1,1, 2.806, 10565.707, 195.816, 52596.352 20/05/12,21:28:16,11,11,1, 11.9,1,1, 2.806, 10565.655, 195.784, 52596.335 20/05/12,21:28:16,12,11,1, 11.9,1,1, 2.806, 10565.669, 195.779, 52596.328 20/05/12,21:28:16,13,11,1, 11.9,1,1, 2.806, 10565.641, 195.797, 52596.331 20/05/12,21:28:16,14,11,1, 11.9,1,1, 2.806, 10565.636, 195.790, 52596.327 20/05/12,21:28:16,15,11,1, 11.9,1,1, 2.806, 10565.656, 195.814, 52596.390 20/05/12,21:28:16,16,11,1, 11.9,1,1, 2.806, 10565.641, 195.820, 52596.349 20/05/12,21:28:16,17,11,1, 11.9,1,1, 2.806, 10565.618, 195.843, 52596.360 20/05/12,21:28:16,18,11,1, 11.9,1,1, 2.806, 10565.609, 195.829, 52596.340 20/05/12,21:28:16,19,11,1, 11.9,1,1, 2.806, 10565.578, 195.809, 52596.322 20/05/12,21:28:17,00,11,1, 11.9,1,1, 2.804, 10565.329, 195.776, 52596.254 20/05/12,21:28:17,01,11,1, 11.9,1,1, 2.804, 10565.544, 195.809, 52596.348 20/05/12,21:28:17,02,11,1, 11.9,1,1, 2.804, 10565.554, 195.783, 52596.304 20/05/12,21:28:17,03,11,1, 11.9,1,1, 2.804, 10565.534, 195.798, 52596.317 20/05/12,21:28:17,04,11,1, 11.9,1,1, 2.804, 10565.520, 195.849, 52596.309 20/05/12,21:28:17,05,11,1, 11.9,1,1, 2.804, 10565.532, 195.841, 52596.317 20/05/12,21:28:17,06,11,1, 11.9,1,1, 2.804, 10565.508, 195.823, 52596.322 20/05/12,21:28:17,07,11,1, 11.9,1,1, 2.804, 10565.490, 195.863, 52596.333 20/05/12,21:28:17,08,11,1, 11.9,1,1, 2.804, 10565.497, 195.837, 52596.278 20/05/12,21:28:17,09,11,1, 11.9,1,1, 2.804, 10565.458, 195.805, 52596.255 20/05/12,21:28:17,10,11,1, 11.9,1,1, 2.804, 10565.458, 195.796, 52596.262 20/05/12,21:28:17,11,11,1, 11.9,1,1, 2.804, 10565.422, 195.803, 52596.250 20/05/12,21:28:17,12,11,1, 11.9,1,1, 2.804, 10565.424, 195.828, 52596.278 20/05/12,21:28:17,13,11,1, 11.9,1,1, 2.804, 10565.428, 195.850, 52596.276 20/05/12,21:28:17,14,11,1, 11.9,1,1, 2.804, 10565.420, 195.864, 52596.324 20/05/12,21:28:17,15,11,1, 11.9,1,1, 2.804, 10565.399, 195.870, 52596.311 20/05/12,21:28:17,16,11,1, 11.9,1,1, 2.804, 10565.368, 195.855, 52596.281 20/05/12,21:28:17,17,11,1, 11.9,1,1, 2.804, 10565.358, 195.854, 52596.329 20/05/12,21:28:17,18,11,1, 11.9,1,1, 2.804, 10565.368, 195.835, 52596.271 20/05/12,21:28:17,19,11,1, 11.9,1,1, 2.804, 10565.331, 195.776, 52596.254 20/05/12,21:28:18,00,11,1, 11.8,1,1, 2.802, 10565.095, 195.843, 52596.195 20/05/12,21:28:18,01,11,1, 11.8,1,1, 2.802, 10565.318, 195.831, 52596.290 20/05/12,21:28:18,02,11,1, 11.8,1,1, 2.802, 10565.274, 195.858, 52596.246 20/05/12,21:28:18,03,11,1, 11.8,1,1, 2.802, 10565.294, 195.861, 52596.239 20/05/12,21:28:18,04,11,1, 11.8,1,1, 2.802, 10565.282, 195.877, 52596.260 20/05/12,21:28:18,05,11,1, 11.8,1,1, 2.802, 10565.269, 195.873, 52596.275 20/05/12,21:28:18,06,11,1, 11.8,1,1, 2.802, 10565.251, 195.836, 52596.235 20/05/12,21:28:18,07,11,1, 11.8,1,1, 2.802, 10565.231, 195.863, 52596.232 20/05/12,21:28:18,08,11,1, 11.8,1,1, 2.802, 10565.205, 195.851, 52596.224 20/05/12,21:28:18,09,11,1, 11.8,1,1, 2.802, 10565.214, 195.860, 52596.229 20/05/12,21:28:18,10,11,1, 11.8,1,1, 2.802, 10565.199, 195.877, 52596.229 20/05/12,21:28:18,11,11,1, 11.8,1,1, 2.802, 10565.181, 195.868, 52596.217 20/05/12,21:28:18,12,11,1, 11.8,1,1, 2.802, 10565.188, 195.859, 52596.231 20/05/12,21:28:18,13,11,1, 11.8,1,1, 2.802, 10565.189, 195.886, 52596.230 20/05/12,21:28:18,14,11,1, 11.8,1,1, 2.802, 10565.165, 195.868, 52596.204 20/05/12,21:28:18,15,11,1, 11.8,1,1, 2.802, 10565.158, 195.856, 52596.194 20/05/12,21:28:18,16,11,1, 11.8,1,1, 2.802, 10565.115, 195.847, 52596.188 20/05/12,21:28:18,17,11,1, 11.8,1,1, 2.802, 10565.122, 195.841, 52596.213 20/05/12,21:28:18,18,11,1, 11.8,1,1, 2.802, 10565.143, 195.856, 52596.196 20/05/12,21:28:18,19,11,1, 11.8,1,1, 2.802, 10565.101, 195.843, 52596.195 20/05/12,21:28:19,00,11,1, 11.8,1,1, 2.803, 10564.886, 195.913, 52596.200 20/05/12,21:28:19,01,11,1, 11.8,1,1, 2.803, 10565.088, 195.867, 52596.208 20/05/12,21:28:19,02,11,1, 11.8,1,1, 2.803, 10565.061, 195.876, 52596.257 20/05/12,21:28:19,03,11,1, 11.8,1,1, 2.803, 10565.065, 195.870, 52596.268 20/05/12,21:28:19,04,11,1, 11.8,1,1, 2.803, 10565.099, 195.864, 52596.089 20/05/12,21:28:19,05,11,1, 11.8,1,1, 2.803, 10565.027, 195.844, 52596.174 20/05/12,21:28:19,06,11,1, 11.8,1,1, 2.803, 10565.015, 195.875, 52596.172 20/05/12,21:28:19,07,11,1, 11.8,1,1, 2.803, 10565.022, 195.859, 52596.223 20/05/12,21:28:19,08,11,1, 11.8,1,1, 2.803, 10564.984, 195.892, 52596.484 20/05/12,21:28:19,09,11,1, 11.8,1,1, 2.803, 10565.009, 195.886, 52596.241 20/05/12,21:28:19,10,11,1, 11.8,1,1, 2.803, 10565.023, 195.905, 52596.243 20/05/12,21:28:19,11,11,1, 11.8,1,1, 2.803, 10564.981, 195.891, 52596.199 20/05/12,21:28:19,12,11,1, 11.8,1,1, 2.803, 10564.941, 195.893, 52596.211 20/05/12,21:28:19,13,11,1, 11.8,1,1, 2.803, 10564.945, 195.883, 52596.174 20/05/12,21:28:19,14,11,1, 11.8,1,1, 2.803, 10564.936, 195.870, 52596.145 20/05/12,21:28:19,15,11,1, 11.8,1,1, 2.803, 10564.936, 195.875, 52596.173 20/05/12,21:28:19,16,11,1, 11.8,1,1, 2.803, 10564.933, 195.870, 52596.124 20/05/12,21:28:19,17,11,1, 11.8,1,1, 2.803, 10564.900, 195.901, 52596.179 20/05/12,21:28:19,18,11,1, 11.8,1,1, 2.803, 10564.890, 195.903, 52596.163 20/05/12,21:28:19,19,11,1, 11.8,1,1, 2.803, 10564.890, 195.913, 52596.200 20/05/12,21:28:20,00,11,1, 11.9,1,1, 2.802, 10564.653, 195.914, 52596.080 20/05/12,21:28:20,01,11,1, 11.9,1,1, 2.802, 10564.852, 195.896, 52596.188 20/05/12,21:28:20,02,11,1, 11.9,1,1, 2.802, 10564.846, 195.888, 52596.144 20/05/12,21:28:20,03,11,1, 11.9,1,1, 2.802, 10564.819, 195.902, 52596.122 20/05/12,21:28:20,04,11,1, 11.9,1,1, 2.802, 10564.829, 195.893, 52596.113 20/05/12,21:28:20,05,11,1, 11.9,1,1, 2.802, 10564.806, 195.890, 52596.129 20/05/12,21:28:20,06,11,1, 11.9,1,1, 2.802, 10564.832, 195.890, 52596.027 20/05/12,21:28:20,07,11,1, 11.9,1,1, 2.802, 10564.802, 195.931, 52596.204 20/05/12,21:28:20,08,11,1, 11.9,1,1, 2.802, 10564.816, 195.918, 52596.139 20/05/12,21:28:20,09,11,1, 11.9,1,1, 2.802, 10564.761, 195.922, 52596.183 20/05/12,21:28:20,10,11,1, 11.9,1,1, 2.802, 10564.784, 195.929, 52596.135 20/05/12,21:28:20,11,11,1, 11.9,1,1, 2.802, 10564.738, 195.920, 52596.121 20/05/12,21:28:20,12,11,1, 11.9,1,1, 2.802, 10564.727, 195.896, 52596.127 20/05/12,21:28:20,13,11,1, 11.9,1,1, 2.802, 10564.737, 195.926, 52596.112 20/05/12,21:28:20,14,11,1, 11.9,1,1, 2.802, 10564.699, 195.919, 52596.076 20/05/12,21:28:20,15,11,1, 11.9,1,1, 2.802, 10564.693, 195.935, 52596.116 20/05/12,21:28:20,16,11,1, 11.9,1,1, 2.802, 10564.696, 195.933, 52596.108 20/05/12,21:28:20,17,11,1, 11.9,1,1, 2.802, 10564.702, 195.960, 52596.077 20/05/12,21:28:20,18,11,1, 11.9,1,1, 2.802, 10564.688, 195.932, 52596.083 20/05/12,21:28:20,19,11,1, 11.9,1,1, 2.802, 10564.654, 195.914, 52596.080 20/05/12,21:28:21,00,11,1, 11.8,1,1, 2.804, 10564.461, 195.925, 52596.002 20/05/12,21:28:21,01,11,1, 11.8,1,1, 2.804, 10564.665, 195.901, 52596.076 20/05/12,21:28:21,02,11,1, 11.8,1,1, 2.804, 10564.634, 195.926, 52596.093 20/05/12,21:28:21,03,11,1, 11.8,1,1, 2.804, 10564.606, 195.949, 52596.054 20/05/12,21:28:21,04,11,1, 11.8,1,1, 2.804, 10564.605, 195.939, 52596.073 20/05/12,21:28:21,05,11,1, 11.8,1,1, 2.804, 10564.614, 195.929, 52596.067 20/05/12,21:28:21,06,11,1, 11.8,1,1, 2.804, 10564.617, 195.943, 52596.088 20/05/12,21:28:21,07,11,1, 11.8,1,1, 2.804, 10564.580, 195.952, 52596.051 20/05/12,21:28:21,08,11,1, 11.8,1,1, 2.804, 10564.584, 195.933, 52596.093 20/05/12,21:28:21,09,11,1, 11.8,1,1, 2.804, 10564.537, 195.915, 52596.038 20/05/12,21:28:21,10,11,1, 11.8,1,1, 2.804, 10564.547, 195.910, 52596.055 20/05/12,21:28:21,11,11,1, 11.8,1,1, 2.804, 10564.566, 195.914, 52596.050 20/05/12,21:28:21,12,11,1, 11.8,1,1, 2.804, 10564.508, 195.943, 52596.048 20/05/12,21:28:21,13,11,1, 11.8,1,1, 2.804, 10564.525, 195.955, 52596.072 20/05/12,21:28:21,14,11,1, 11.8,1,1, 2.804, 10564.499, 195.944, 52596.058 20/05/12,21:28:21,15,11,1, 11.8,1,1, 2.804, 10564.501, 195.937, 52596.033 20/05/12,21:28:21,16,11,1, 11.8,1,1, 2.804, 10564.503, 195.934, 52595.855 20/05/12,21:28:21,17,11,1, 11.8,1,1, 2.804, 10564.498, 195.936, 52596.037 20/05/12,21:28:21,18,11,1, 11.8,1,1, 2.804, 10564.476, 195.932, 52596.031 20/05/12,21:28:21,19,11,1, 11.8,1,1, 2.804, 10564.464, 195.925, 52596.002 20/05/12,21:28:22,00,11,1, 11.9,1,1, 2.805, 10564.286, 196.007, 52595.982 20/05/12,21:28:22,01,11,1, 11.9,1,1, 2.805, 10564.430, 195.969, 52596.065 20/05/12,21:28:22,02,11,1, 11.9,1,1, 2.805, 10564.442, 195.985, 52596.059 20/05/12,21:28:22,03,11,1, 11.9,1,1, 2.805, 10564.422, 195.986, 52596.086 20/05/12,21:28:22,04,11,1, 11.9,1,1, 2.805, 10564.416, 195.972, 52596.050 20/05/12,21:28:22,05,11,1, 11.9,1,1, 2.805, 10564.402, 195.965, 52596.012 20/05/12,21:28:22,06,11,1, 11.9,1,1, 2.805, 10564.371, 195.930, 52596.000 20/05/12,21:28:22,07,11,1, 11.9,1,1, 2.805, 10564.362, 195.969, 52596.008 20/05/12,21:28:22,08,11,1, 11.9,1,1, 2.805, 10564.354, 195.933, 52595.962 20/05/12,21:28:22,09,11,1, 11.9,1,1, 2.805, 10564.377, 195.969, 52596.027 20/05/12,21:28:22,10,11,1, 11.9,1,1, 2.805, 10564.348, 195.998, 52596.005 20/05/12,21:28:22,11,11,1, 11.9,1,1, 2.805, 10564.341, 196.001, 52596.049 20/05/12,21:28:22,12,11,1, 11.9,1,1, 2.805, 10564.337, 196.010, 52596.043 20/05/12,21:28:22,13,11,1, 11.9,1,1, 2.805, 10564.289, 195.984, 52596.010 20/05/12,21:28:22,14,11,1, 11.9,1,1, 2.805, 10564.312, 196.014, 52595.978 20/05/12,21:28:22,15,11,1, 11.9,1,1, 2.805, 10564.266, 195.977, 52595.982 20/05/12,21:28:22,16,11,1, 11.9,1,1, 2.805, 10564.252, 195.982, 52595.993 20/05/12,21:28:22,17,11,1, 11.9,1,1, 2.805, 10564.260, 195.976, 52595.945 20/05/12,21:28:22,18,11,1, 11.9,1,1, 2.805, 10564.254, 196.003, 52595.977 20/05/12,21:28:22,19,11,1, 11.9,1,1, 2.805, 10564.288, 196.007, 52595.982 20/05/12,21:28:23,00,11,1, 11.9,1,1, 2.800, 10564.035, 196.018, 52595.899 20/05/12,21:28:23,01,11,1, 11.9,1,1, 2.800, 10564.251, 196.011, 52595.902 20/05/12,21:28:23,02,11,1, 11.9,1,1, 2.800, 10564.196, 195.966, 52595.930 20/05/12,21:28:23,03,11,1, 11.9,1,1, 2.800, 10564.212, 196.005, 52595.948 20/05/12,21:28:23,04,11,1, 11.9,1,1, 2.800, 10564.191, 195.976, 52595.938 20/05/12,21:28:23,05,11,1, 11.9,1,1, 2.800, 10564.197, 196.016, 52595.946 20/05/12,21:28:23,06,11,1, 11.9,1,1, 2.800, 10564.196, 195.986, 52595.972 20/05/12,21:28:23,07,11,1, 11.9,1,1, 2.800, 10564.151, 196.019, 52595.915 20/05/12,21:28:23,08,11,1, 11.9,1,1, 2.800, 10564.175, 196.023, 52595.964 20/05/12,21:28:23,09,11,1, 11.9,1,1, 2.800, 10564.152, 196.017, 52596.004 20/05/12,21:28:23,10,11,1, 11.9,1,1, 2.800, 10564.144, 196.043, 52595.948 20/05/12,21:28:23,11,11,1, 11.9,1,1, 2.800, 10564.139, 196.000, 52595.925 20/05/12,21:28:23,12,11,1, 11.9,1,1, 2.800, 10564.120, 195.994, 52595.947 20/05/12,21:28:23,13,11,1, 11.9,1,1, 2.800, 10564.102, 195.987, 52595.893 20/05/12,21:28:23,14,11,1, 11.9,1,1, 2.800, 10564.099, 195.971, 52595.929 20/05/12,21:28:23,15,11,1, 11.9,1,1, 2.800, 10564.115, 196.026, 52595.907 20/05/12,21:28:23,16,11,1, 11.9,1,1, 2.800, 10564.100, 196.025, 52595.928 20/05/12,21:28:23,17,11,1, 11.9,1,1, 2.800, 10564.101, 196.025, 52595.944 20/05/12,21:28:23,18,11,1, 11.9,1,1, 2.800, 10564.072, 196.058, 52595.950 20/05/12,21:28:23,19,11,1, 11.9,1,1, 2.800, 10564.043, 196.018, 52595.899 20/05/12,21:28:24,00,10,1, 11.9,1,1, 2.804, 10563.885, 196.024, 52595.826 20/05/12,21:28:24,01,10,1, 11.9,1,1, 2.804, 10564.015, 196.002, 52595.896 20/05/12,21:28:24,02,10,1, 11.9,1,1, 2.804, 10564.014, 195.998, 52595.899 20/05/12,21:28:24,03,10,1, 11.9,1,1, 2.804, 10564.016, 195.979, 52595.849 20/05/12,21:28:24,04,10,1, 11.9,1,1, 2.804, 10563.992, 196.001, 52595.874 20/05/12,21:28:24,05,10,1, 11.9,1,1, 2.804, 10564.027, 196.008, 52595.860 20/05/12,21:28:24,06,10,1, 11.9,1,1, 2.804, 10563.990, 196.021, 52595.881 20/05/12,21:28:24,07,10,1, 11.9,1,1, 2.804, 10563.974, 196.034, 52595.903 20/05/12,21:28:24,08,10,1, 11.9,1,1, 2.804, 10563.987, 196.029, 52595.851 20/05/12,21:28:24,09,10,1, 11.9,1,1, 2.804, 10563.971, 196.021, 52595.845 20/05/12,21:28:24,10,10,1, 11.9,1,1, 2.804, 10563.970, 196.022, 52595.837 20/05/12,21:28:24,11,10,1, 11.9,1,1, 2.804, 10563.933, 195.996, 52595.841 20/05/12,21:28:24,12,10,1, 11.9,1,1, 2.804, 10563.961, 196.015, 52595.872 20/05/12,21:28:24,13,10,1, 11.9,1,1, 2.804, 10563.909, 196.019, 52595.915 20/05/12,21:28:24,14,10,1, 11.9,1,1, 2.804, 10563.931, 196.044, 52595.910 20/05/12,21:28:24,15,10,1, 11.9,1,1, 2.804, 10563.928, 196.052, 52595.852 20/05/12,21:28:24,16,10,1, 11.9,1,1, 2.804, 10563.916, 196.050, 52595.884 20/05/12,21:28:24,17,10,1, 11.9,1,1, 2.804, 10563.918, 196.058, 52595.921 20/05/12,21:28:24,18,10,1, 11.9,1,1, 2.804, 10563.922, 196.040, 52595.841 20/05/12,21:28:24,19,10,1, 11.9,1,1, 2.804, 10563.893, 196.024, 52595.826 20/05/12,21:28:25,00,11,1, 11.9,1,1, 2.803, 10563.735, 196.079, 52595.831 20/05/12,21:28:25,01,11,1, 11.9,1,1, 2.803, 10563.893, 196.037, 52595.819 20/05/12,21:28:25,02,11,1, 11.9,1,1, 2.803, 10563.878, 196.047, 52595.830 20/05/12,21:28:25,03,11,1, 11.9,1,1, 2.803, 10563.864, 196.055, 52595.859 20/05/12,21:28:25,04,11,1, 11.9,1,1, 2.803, 10563.859, 196.074, 52595.874 20/05/12,21:28:25,05,11,1, 11.9,1,1, 2.803, 10563.872, 196.050, 52595.869 20/05/12,21:28:25,06,11,1, 11.9,1,1, 2.803, 10563.828, 196.062, 52595.862 20/05/12,21:28:25,07,11,1, 11.9,1,1, 2.803, 10563.821, 196.037, 52595.865 20/05/12,21:28:25,08,11,1, 11.9,1,1, 2.803, 10563.819, 196.026, 52595.839 20/05/12,21:28:25,09,11,1, 11.9,1,1, 2.803, 10563.817, 196.035, 52595.802 20/05/12,21:28:25,10,11,1, 11.9,1,1, 2.803, 10563.799, 196.050, 52595.840 20/05/12,21:28:25,11,11,1, 11.9,1,1, 2.803, 10563.787, 196.065, 52595.823 20/05/12,21:28:25,12,11,1, 11.9,1,1, 2.803, 10563.821, 196.085, 52595.842 20/05/12,21:28:25,13,11,1, 11.9,1,1, 2.803, 10563.767, 196.097, 52595.830 20/05/12,21:28:25,14,11,1, 11.9,1,1, 2.803, 10563.788, 196.093, 52595.812 20/05/12,21:28:25,15,11,1, 11.9,1,1, 2.803, 10563.751, 196.085, 52595.828 20/05/12,21:28:25,16,11,1, 11.9,1,1, 2.803, 10563.750, 196.072, 52595.852 20/05/12,21:28:25,17,11,1, 11.9,1,1, 2.803, 10563.720, 196.026, 52595.757 20/05/12,21:28:25,18,11,1, 11.9,1,1, 2.803, 10563.740, 196.086, 52595.856 20/05/12,21:28:25,19,11,1, 11.9,1,1, 2.803, 10563.740, 196.079, 52595.831 20/05/12,21:28:26,00,11,1, 11.9,1,1, 2.801, 10563.568, 196.169, 52595.776 20/05/12,21:28:26,01,11,1, 11.9,1,1, 2.801, 10563.736, 196.116, 52595.809 20/05/12,21:28:26,02,11,1, 11.9,1,1, 2.801, 10563.712, 196.100, 52595.809 20/05/12,21:28:26,03,11,1, 11.9,1,1, 2.801, 10563.707, 196.131, 52595.820 20/05/12,21:28:26,04,11,1, 11.9,1,1, 2.801, 10563.667, 196.093, 52595.815 20/05/12,21:28:26,05,11,1, 11.9,1,1, 2.801, 10563.683, 196.116, 52595.779 20/05/12,21:28:26,06,11,1, 11.9,1,1, 2.801, 10563.652, 196.072, 52595.778 20/05/12,21:28:26,07,11,1, 11.9,1,1, 2.801, 10563.669, 196.084, 52595.817 20/05/12,21:28:26,08,11,1, 11.9,1,1, 2.801, 10563.660, 196.109, 52595.775 20/05/12,21:28:26,09,11,1, 11.9,1,1, 2.801, 10563.660, 196.121, 52595.821 20/05/12,21:28:26,10,11,1, 11.9,1,1, 2.801, 10563.644, 196.123, 52595.822 20/05/12,21:28:26,11,11,1, 11.9,1,1, 2.801, 10563.636, 196.109, 52595.821 20/05/12,21:28:26,12,11,1, 11.9,1,1, 2.801, 10563.646, 196.111, 52595.790 20/05/12,21:28:26,13,11,1, 11.9,1,1, 2.801, 10563.619, 196.091, 52595.770 20/05/12,21:28:26,14,11,1, 11.9,1,1, 2.801, 10563.581, 196.100, 52595.759 20/05/12,21:28:26,15,11,1, 11.9,1,1, 2.801, 10563.586, 196.098, 52595.743 20/05/12,21:28:26,16,11,1, 11.9,1,1, 2.801, 10563.586, 196.092, 52595.759 20/05/12,21:28:26,17,11,1, 11.9,1,1, 2.801, 10563.595, 196.140, 52595.741 20/05/12,21:28:26,18,11,1, 11.9,1,1, 2.801, 10563.575, 196.164, 52595.759 20/05/12,21:28:26,19,11,1, 11.9,1,1, 2.801, 10563.574, 196.169, 52595.776 20/05/12,21:28:27,00,11,1, 11.8,1,1, 2.805, 10563.376, 196.169, 52595.708 20/05/12,21:28:27,01,11,1, 11.8,1,1, 2.805, 10563.571, 196.119, 52595.730 20/05/12,21:28:27,02,11,1, 11.8,1,1, 2.805, 10563.539, 196.138, 52595.730 20/05/12,21:28:27,03,11,1, 11.8,1,1, 2.805, 10563.543, 196.120, 52595.738 20/05/12,21:28:27,04,11,1, 11.8,1,1, 2.805, 10563.505, 196.130, 52595.748 20/05/12,21:28:27,05,11,1, 11.8,1,1, 2.805, 10563.532, 196.126, 52595.581 20/05/12,21:28:27,06,11,1, 11.8,1,1, 2.805, 10563.487, 196.189, 52595.848 20/05/12,21:28:27,07,11,1, 11.8,1,1, 2.805, 10563.506, 196.179, 52595.830 20/05/12,21:28:27,08,11,1, 11.8,1,1, 2.805, 10563.494, 196.190, 52595.802 20/05/12,21:28:27,09,11,1, 11.8,1,1, 2.805, 10563.487, 196.149, 52595.789 20/05/12,21:28:27,10,11,1, 11.8,1,1, 2.805, 10563.454, 196.156, 52595.735 20/05/12,21:28:27,11,11,1, 11.8,1,1, 2.805, 10563.459, 196.141, 52595.735 20/05/12,21:28:27,12,11,1, 11.8,1,1, 2.805, 10563.425, 196.147, 52595.724 20/05/12,21:28:27,13,11,1, 11.8,1,1, 2.805, 10563.440, 196.167, 52595.725 20/05/12,21:28:27,14,11,1, 11.8,1,1, 2.805, 10563.454, 196.137, 52595.742 20/05/12,21:28:27,15,11,1, 11.8,1,1, 2.805, 10563.418, 196.163, 52595.696 20/05/12,21:28:27,16,11,1, 11.8,1,1, 2.805, 10563.424, 196.212, 52595.734 20/05/12,21:28:27,17,11,1, 11.8,1,1, 2.805, 10563.405, 196.196, 52595.715 20/05/12,21:28:27,18,11,1, 11.8,1,1, 2.805, 10563.403, 196.193, 52595.678 20/05/12,21:28:27,19,11,1, 11.8,1,1, 2.805, 10563.381, 196.169, 52595.708 20/05/12,21:28:28,00,11,1, 11.9,1,1, 2.802, 10563.226, 196.198, 52595.649 20/05/12,21:28:28,01,11,1, 11.9,1,1, 2.802, 10563.362, 196.157, 52595.727 20/05/12,21:28:28,02,11,1, 11.9,1,1, 2.802, 10563.383, 196.192, 52595.694 20/05/12,21:28:28,03,11,1, 11.9,1,1, 2.802, 10563.345, 196.165, 52595.691 20/05/12,21:28:28,04,11,1, 11.9,1,1, 2.802, 10563.362, 196.195, 52595.696 20/05/12,21:28:28,05,11,1, 11.9,1,1, 2.802, 10563.325, 196.193, 52595.674 20/05/12,21:28:28,06,11,1, 11.9,1,1, 2.802, 10563.348, 196.193, 52595.678 20/05/12,21:28:28,07,11,1, 11.9,1,1, 2.802, 10563.334, 196.175, 52595.662 20/05/12,21:28:28,08,11,1, 11.9,1,1, 2.802, 10563.301, 196.198, 52595.652 20/05/12,21:28:28,09,11,1, 11.9,1,1, 2.802, 10563.307, 196.187, 52595.631 20/05/12,21:28:28,10,11,1, 11.9,1,1, 2.802, 10563.296, 196.216, 52595.671 20/05/12,21:28:28,11,11,1, 11.9,1,1, 2.802, 10563.302, 196.197, 52595.650 20/05/12,21:28:28,12,11,1, 11.9,1,1, 2.802, 10563.273, 196.219, 52595.673 20/05/12,21:28:28,13,11,1, 11.9,1,1, 2.802, 10563.291, 196.231, 52595.676 20/05/12,21:28:28,14,11,1, 11.9,1,1, 2.802, 10563.316, 196.247, 52595.664 20/05/12,21:28:28,15,11,1, 11.9,1,1, 2.802, 10563.268, 196.242, 52595.657 20/05/12,21:28:28,16,11,1, 11.9,1,1, 2.802, 10563.258, 196.221, 52595.649 20/05/12,21:28:28,17,11,1, 11.9,1,1, 2.802, 10563.209, 196.228, 52595.666 20/05/12,21:28:28,18,11,1, 11.9,1,1, 2.802, 10563.231, 196.218, 52595.614 20/05/12,21:28:28,19,11,1, 11.9,1,1, 2.802, 10563.230, 196.198, 52595.649 20/05/12,21:28:29,00,10,1, 11.9,1,1, 2.803, 10563.042, 196.329, 52595.608 20/05/12,21:28:29,01,10,1, 11.9,1,1, 2.803, 10563.221, 196.269, 52595.620 20/05/12,21:28:29,02,10,1, 11.9,1,1, 2.803, 10563.209, 196.298, 52595.648 20/05/12,21:28:29,03,10,1, 11.9,1,1, 2.803, 10563.201, 196.296, 52595.642 20/05/12,21:28:29,04,10,1, 11.9,1,1, 2.803, 10563.192, 196.247, 52595.606 20/05/12,21:28:29,05,10,1, 11.9,1,1, 2.803, 10563.177, 196.249, 52595.607 20/05/12,21:28:29,06,10,1, 11.9,1,1, 2.803, 10563.170, 196.245, 52595.629 20/05/12,21:28:29,07,10,1, 11.9,1,1, 2.803, 10563.151, 196.244, 52595.638 20/05/12,21:28:29,08,10,1, 11.9,1,1, 2.803, 10563.166, 196.255, 52595.589 20/05/12,21:28:29,09,10,1, 11.9,1,1, 2.803, 10563.125, 196.283, 52595.620 20/05/12,21:28:29,10,10,1, 11.9,1,1, 2.803, 10563.130, 196.290, 52595.610 20/05/12,21:28:29,11,10,1, 11.9,1,1, 2.803, 10563.126, 196.303, 52595.601 20/05/12,21:28:29,12,10,1, 11.9,1,1, 2.803, 10563.102, 196.297, 52595.599 20/05/12,21:28:29,13,10,1, 11.9,1,1, 2.803, 10563.094, 196.292, 52595.573 20/05/12,21:28:29,14,10,1, 11.9,1,1, 2.803, 10563.085, 196.271, 52595.546 20/05/12,21:28:29,15,10,1, 11.9,1,1, 2.803, 10563.073, 196.270, 52595.571 20/05/12,21:28:29,16,10,1, 11.9,1,1, 2.803, 10563.059, 196.281, 52595.554 20/05/12,21:28:29,17,10,1, 11.9,1,1, 2.803, 10563.078, 196.297, 52595.569 20/05/12,21:28:29,18,10,1, 11.9,1,1, 2.803, 10563.083, 196.326, 52595.569 20/05/12,21:28:29,19,10,1, 11.9,1,1, 2.803, 10563.048, 196.329, 52595.608 20/05/12,21:28:30,00,11,1, 11.9,1,1, 2.805, 10562.917, 196.381, 52595.497 20/05/12,21:28:30,01,11,1, 11.9,1,1, 2.805, 10563.045, 196.313, 52595.556 20/05/12,21:28:30,02,11,1, 11.9,1,1, 2.805, 10563.046, 196.321, 52595.560 20/05/12,21:28:30,03,11,1, 11.9,1,1, 2.805, 10563.029, 196.325, 52595.513 20/05/12,21:28:30,04,11,1, 11.9,1,1, 2.805, 10563.007, 196.326, 52595.555 20/05/12,21:28:30,05,11,1, 11.9,1,1, 2.805, 10563.010, 196.346, 52595.552 20/05/12,21:28:30,06,11,1, 11.9,1,1, 2.805, 10563.033, 196.380, 52595.556 20/05/12,21:28:30,07,11,1, 11.9,1,1, 2.805, 10563.022, 196.359, 52595.584 20/05/12,21:28:30,08,11,1, 11.9,1,1, 2.805, 10563.021, 196.376, 52595.580 20/05/12,21:28:30,09,11,1, 11.9,1,1, 2.805, 10563.004, 196.366, 52595.521 20/05/12,21:28:30,10,11,1, 11.9,1,1, 2.805, 10562.977, 196.321, 52595.525 20/05/12,21:28:30,11,11,1, 11.9,1,1, 2.805, 10562.977, 196.346, 52595.512 20/05/12,21:28:30,12,11,1, 11.9,1,1, 2.805, 10562.953, 196.317, 52595.511 20/05/12,21:28:30,13,11,1, 11.9,1,1, 2.805, 10562.960, 196.359, 52595.510 20/05/12,21:28:30,14,11,1, 11.9,1,1, 2.805, 10562.962, 196.366, 52595.550 20/05/12,21:28:30,15,11,1, 11.9,1,1, 2.805, 10562.953, 196.384, 52595.552 20/05/12,21:28:30,16,11,1, 11.9,1,1, 2.805, 10562.951, 196.394, 52595.549 20/05/12,21:28:30,17,11,1, 11.9,1,1, 2.805, 10562.944, 196.386, 52595.524 20/05/12,21:28:30,18,11,1, 11.9,1,1, 2.805, 10562.926, 196.392, 52595.577 20/05/12,21:28:30,19,11,1, 11.9,1,1, 2.805, 10562.922, 196.381, 52595.497 20/05/12,21:28:31,00,11,1, 11.9,1,1, 2.803, 10562.758, 196.432, 52595.438 20/05/12,21:28:31,01,11,1, 11.9,1,1, 2.803, 10562.874, 196.363, 52595.481 20/05/12,21:28:31,02,11,1, 11.9,1,1, 2.803, 10562.865, 196.399, 52595.530 20/05/12,21:28:31,03,11,1, 11.9,1,1, 2.803, 10562.868, 196.394, 52595.523 20/05/12,21:28:31,04,11,1, 11.9,1,1, 2.803, 10562.876, 196.431, 52595.566 20/05/12,21:28:31,05,11,1, 11.9,1,1, 2.803, 10562.886, 196.430, 52595.524 20/05/12,21:28:31,06,11,1, 11.9,1,1, 2.803, 10562.859, 196.420, 52595.551 20/05/12,21:28:31,07,11,1, 11.9,1,1, 2.803, 10562.841, 196.444, 52595.545 20/05/12,21:28:31,08,11,1, 11.9,1,1, 2.803, 10562.822, 196.416, 52595.547 20/05/12,21:28:31,09,11,1, 11.9,1,1, 2.803, 10562.813, 196.425, 52595.505 20/05/12,21:28:31,10,11,1, 11.9,1,1, 2.803, 10562.827, 196.417, 52595.518 20/05/12,21:28:31,11,11,1, 11.9,1,1, 2.803, 10562.817, 196.424, 52595.476 20/05/12,21:28:31,12,11,1, 11.9,1,1, 2.803, 10562.824, 196.430, 52595.510 20/05/12,21:28:31,13,11,1, 11.9,1,1, 2.803, 10562.824, 196.452, 52595.515 20/05/12,21:28:31,14,11,1, 11.9,1,1, 2.803, 10562.819, 196.450, 52595.484 20/05/12,21:28:31,15,11,1, 11.9,1,1, 2.803, 10562.788, 196.442, 52595.464 20/05/12,21:28:31,16,11,1, 11.9,1,1, 2.803, 10562.795, 196.479, 52595.466 20/05/12,21:28:31,17,11,1, 11.9,1,1, 2.803, 10562.782, 196.451, 52595.502 20/05/12,21:28:31,18,11,1, 11.9,1,1, 2.803, 10562.780, 196.442, 52595.511 20/05/12,21:28:31,19,11,1, 11.9,1,1, 2.803, 10562.766, 196.432, 52595.438 20/05/12,21:28:32,00,11,1, 11.9,1,1, 2.801, 10562.617, 196.566, 52595.449 20/05/12,21:28:32,01,11,1, 11.9,1,1, 2.801, 10562.765, 196.470, 52595.482 20/05/12,21:28:32,02,11,1, 11.9,1,1, 2.801, 10562.765, 196.491, 52595.486 20/05/12,21:28:32,03,11,1, 11.9,1,1, 2.801, 10562.750, 196.531, 52595.490 20/05/12,21:28:32,04,11,1, 11.9,1,1, 2.801, 10562.734, 196.519, 52595.558 20/05/12,21:28:32,05,11,1, 11.9,1,1, 2.801, 10562.709, 196.505, 52595.526 20/05/12,21:28:32,06,11,1, 11.9,1,1, 2.801, 10562.745, 196.498, 52595.556 20/05/12,21:28:32,07,11,1, 11.9,1,1, 2.801, 10562.681, 196.498, 52595.505 20/05/12,21:28:32,08,11,1, 11.9,1,1, 2.801, 10562.722, 196.508, 52595.477 20/05/12,21:28:32,09,11,1, 11.9,1,1, 2.801, 10562.701, 196.531, 52595.460 20/05/12,21:28:32,10,11,1, 11.9,1,1, 2.801, 10562.679, 196.554, 52595.481 20/05/12,21:28:32,11,11,1, 11.9,1,1, 2.801, 10562.709, 196.560, 52595.455 20/05/12,21:28:32,12,11,1, 11.9,1,1, 2.801, 10562.684, 196.544, 52595.430 20/05/12,21:28:32,13,11,1, 11.9,1,1, 2.801, 10562.682, 196.542, 52595.442 20/05/12,21:28:32,14,11,1, 11.9,1,1, 2.801, 10562.665, 196.523, 52595.450 20/05/12,21:28:32,15,11,1, 11.9,1,1, 2.801, 10562.656, 196.537, 52595.419 20/05/12,21:28:32,16,11,1, 11.9,1,1, 2.801, 10562.655, 196.527, 52595.394 20/05/12,21:28:32,17,11,1, 11.9,1,1, 2.801, 10562.630, 196.556, 52595.420 20/05/12,21:28:32,18,11,1, 11.9,1,1, 2.801, 10562.625, 196.556, 52595.424 20/05/12,21:28:32,19,11,1, 11.9,1,1, 2.801, 10562.618, 196.566, 52595.449 20/05/12,21:28:33,00,11,1, 11.9,1,1, 2.803, 10562.491, 196.690, 52595.448 20/05/12,21:28:33,01,11,1, 11.9,1,1, 2.803, 10562.595, 196.580, 52595.446 20/05/12,21:28:33,02,11,1, 11.9,1,1, 2.803, 10562.605, 196.583, 52595.430 20/05/12,21:28:33,03,11,1, 11.9,1,1, 2.803, 10562.609, 196.588, 52595.484 20/05/12,21:28:33,04,11,1, 11.9,1,1, 2.803, 10562.578, 196.569, 52595.414 20/05/12,21:28:33,05,11,1, 11.9,1,1, 2.803, 10562.571, 196.583, 52595.424 20/05/12,21:28:33,06,11,1, 11.9,1,1, 2.803, 10562.595, 196.596, 52595.410 20/05/12,21:28:33,07,11,1, 11.9,1,1, 2.803, 10562.564, 196.591, 52595.442 20/05/12,21:28:33,08,11,1, 11.9,1,1, 2.803, 10562.588, 196.636, 52595.446 20/05/12,21:28:33,09,11,1, 11.9,1,1, 2.803, 10562.569, 196.627, 52595.472 20/05/12,21:28:33,10,11,1, 11.9,1,1, 2.803, 10562.600, 196.629, 52595.461 20/05/12,21:28:33,11,11,1, 11.9,1,1, 2.803, 10562.562, 196.619, 52595.449 20/05/12,21:28:33,12,11,1, 11.9,1,1, 2.803, 10562.540, 196.591, 52595.458 20/05/12,21:28:33,13,11,1, 11.9,1,1, 2.803, 10562.551, 196.579, 52595.398 20/05/12,21:28:33,14,11,1, 11.9,1,1, 2.803, 10562.539, 196.613, 52595.408 20/05/12,21:28:33,15,11,1, 11.9,1,1, 2.803, 10562.523, 196.614, 52595.383 20/05/12,21:28:33,16,11,1, 11.9,1,1, 2.803, 10562.566, 196.636, 52595.304 20/05/12,21:28:33,17,11,1, 11.9,1,1, 2.803, 10562.535, 196.647, 52595.429 20/05/12,21:28:33,18,11,1, 11.9,1,1, 2.803, 10562.490, 196.671, 52595.420 20/05/12,21:28:33,19,11,1, 11.9,1,1, 2.803, 10562.494, 196.690, 52595.448 20/05/12,21:28:34,00,11,1, 11.9,1,1, 2.805, 10562.341, 196.703, 52595.294 20/05/12,21:28:34,01,11,1, 11.9,1,1, 2.805, 10562.472, 196.682, 52595.376 20/05/12,21:28:34,02,11,1, 11.9,1,1, 2.805, 10562.495, 196.679, 52595.367 20/05/12,21:28:34,03,11,1, 11.9,1,1, 2.805, 10562.483, 196.663, 52595.373 20/05/12,21:28:34,04,11,1, 11.9,1,1, 2.805, 10562.477, 196.696, 52595.391 20/05/12,21:28:34,05,11,1, 11.9,1,1, 2.805, 10562.467, 196.687, 52595.349 20/05/12,21:28:34,06,11,1, 11.9,1,1, 2.805, 10562.464, 196.693, 52595.395 20/05/12,21:28:34,07,11,1, 11.9,1,1, 2.805, 10562.475, 196.689, 52595.389 20/05/12,21:28:34,08,11,1, 11.9,1,1, 2.805, 10562.474, 196.696, 52595.365 20/05/12,21:28:34,09,11,1, 11.9,1,1, 2.805, 10562.469, 196.706, 52595.345 20/05/12,21:28:34,10,11,1, 11.9,1,1, 2.805, 10562.434, 196.697, 52595.312 20/05/12,21:28:34,11,11,1, 11.9,1,1, 2.805, 10562.441, 196.714, 52595.316 20/05/12,21:28:34,12,11,1, 11.9,1,1, 2.805, 10562.437, 196.707, 52595.311 20/05/12,21:28:34,13,11,1, 11.9,1,1, 2.805, 10562.403, 196.686, 52595.301 20/05/12,21:28:34,14,11,1, 11.9,1,1, 2.805, 10562.422, 196.697, 52595.331 20/05/12,21:28:34,15,11,1, 11.9,1,1, 2.805, 10562.444, 196.733, 52595.338 20/05/12,21:28:34,16,11,1, 11.9,1,1, 2.805, 10562.416, 196.719, 52595.316 20/05/12,21:28:34,17,11,1, 11.9,1,1, 2.805, 10562.416, 196.729, 52595.352 20/05/12,21:28:34,18,11,1, 11.9,1,1, 2.805, 10562.383, 196.731, 52595.327 20/05/12,21:28:34,19,11,1, 11.9,1,1, 2.805, 10562.348, 196.703, 52595.294 20/05/12,21:28:35,00,11,1, 11.9,1,1, 2.804, 10562.266, 196.804, 52595.273 20/05/12,21:28:35,01,11,1, 11.9,1,1, 2.804, 10562.408, 196.737, 52595.300 20/05/12,21:28:35,02,11,1, 11.9,1,1, 2.804, 10562.341, 196.729, 52595.326 20/05/12,21:28:35,03,11,1, 11.9,1,1, 2.804, 10562.347, 196.758, 52595.315 20/05/12,21:28:35,04,11,1, 11.9,1,1, 2.804, 10562.386, 196.769, 52595.299 20/05/12,21:28:35,05,11,1, 11.9,1,1, 2.804, 10562.362, 196.780, 52595.303 20/05/12,21:28:35,06,11,1, 11.9,1,1, 2.804, 10562.347, 196.767, 52595.282 20/05/12,21:28:35,07,11,1, 11.9,1,1, 2.804, 10562.352, 196.761, 52595.295 20/05/12,21:28:35,08,11,1, 11.9,1,1, 2.804, 10562.355, 196.757, 52595.293 20/05/12,21:28:35,09,11,1, 11.9,1,1, 2.804, 10562.326, 196.767, 52595.287 20/05/12,21:28:35,10,11,1, 11.9,1,1, 2.804, 10562.326, 196.744, 52595.260 20/05/12,21:28:35,11,11,1, 11.9,1,1, 2.804, 10562.328, 196.803, 52595.318 20/05/12,21:28:35,12,11,1, 11.9,1,1, 2.804, 10562.301, 196.805, 52595.295 20/05/12,21:28:35,13,11,1, 11.9,1,1, 2.804, 10562.335, 196.814, 52595.305 20/05/12,21:28:35,14,11,1, 11.9,1,1, 2.804, 10562.320, 196.789, 52595.267 20/05/12,21:28:35,15,11,1, 11.9,1,1, 2.804, 10562.281, 196.799, 52595.263 20/05/12,21:28:35,16,11,1, 11.9,1,1, 2.804, 10562.320, 196.784, 52595.290 20/05/12,21:28:35,17,11,1, 11.9,1,1, 2.804, 10562.301, 196.803, 52595.252 20/05/12,21:28:35,18,11,1, 11.9,1,1, 2.804, 10562.300, 196.759, 52595.267 20/05/12,21:28:35,19,11,1, 11.9,1,1, 2.804, 10562.272, 196.804, 52595.273 20/05/12,21:28:36,00,11,1, 11.9,1,1, 2.805, 10562.191, 196.892, 52595.232 20/05/12,21:28:36,01,11,1, 11.9,1,1, 2.805, 10562.286, 196.822, 52595.246 20/05/12,21:28:36,02,11,1, 11.9,1,1, 2.805, 10562.292, 196.848, 52595.280 20/05/12,21:28:36,03,11,1, 11.9,1,1, 2.805, 10562.275, 196.850, 52595.247 20/05/12,21:28:36,04,11,1, 11.9,1,1, 2.805, 10562.279, 196.856, 52595.254 20/05/12,21:28:36,05,11,1, 11.9,1,1, 2.805, 10562.269, 196.835, 52595.247 20/05/12,21:28:36,06,11,1, 11.9,1,1, 2.805, 10562.253, 196.845, 52595.262 20/05/12,21:28:36,07,11,1, 11.9,1,1, 2.805, 10562.249, 196.834, 52595.223 20/05/12,21:28:36,08,11,1, 11.9,1,1, 2.805, 10562.222, 196.836, 52595.222 20/05/12,21:28:36,09,11,1, 11.9,1,1, 2.805, 10562.234, 196.860, 52595.236 20/05/12,21:28:36,10,11,1, 11.9,1,1, 2.805, 10562.222, 196.913, 52595.492 20/05/12,21:28:36,11,11,1, 11.9,1,1, 2.805, 10562.233, 196.885, 52595.208 20/05/12,21:28:36,12,11,1, 11.9,1,1, 2.805, 10562.217, 196.885, 52595.329 20/05/12,21:28:36,13,11,1, 11.9,1,1, 2.805, 10562.195, 196.879, 52595.232 20/05/12,21:28:36,14,11,1, 11.9,1,1, 2.805, 10562.210, 196.885, 52595.450 20/05/12,21:28:36,15,11,1, 11.9,1,1, 2.805, 10562.238, 196.877, 52595.217 20/05/12,21:28:36,16,11,1, 11.9,1,1, 2.805, 10562.214, 196.864, 52595.124 20/05/12,21:28:36,17,11,1, 11.9,1,1, 2.805, 10562.209, 196.872, 52595.212 20/05/12,21:28:36,18,11,1, 11.9,1,1, 2.805, 10562.212, 196.902, 52595.223 20/05/12,21:28:36,19,11,1, 11.9,1,1, 2.805, 10562.191, 196.892, 52595.232 20/05/12,21:28:37,00,11,1, 11.8,1,1, 2.805, 10562.124, 196.976, 52595.147 20/05/12,21:28:37,01,11,1, 11.8,1,1, 2.805, 10562.193, 196.903, 52595.195 20/05/12,21:28:37,02,11,1, 11.8,1,1, 2.805, 10562.153, 196.933, 52595.189 20/05/12,21:28:37,03,11,1, 11.8,1,1, 2.805, 10562.157, 196.912, 52595.147 20/05/12,21:28:37,04,11,1, 11.8,1,1, 2.805, 10562.150, 196.919, 52595.161 20/05/12,21:28:37,05,11,1, 11.8,1,1, 2.805, 10562.145, 196.902, 52595.167 20/05/12,21:28:37,06,11,1, 11.8,1,1, 2.805, 10562.142, 196.924, 52595.208 20/05/12,21:28:37,07,11,1, 11.8,1,1, 2.805, 10562.150, 196.964, 52595.207 20/05/12,21:28:37,08,11,1, 11.8,1,1, 2.805, 10562.157, 196.957, 52595.185 20/05/12,21:28:37,09,11,1, 11.8,1,1, 2.805, 10562.154, 196.953, 52595.243 20/05/12,21:28:37,10,11,1, 11.8,1,1, 2.805, 10562.139, 196.936, 52595.204 20/05/12,21:28:37,11,11,1, 11.8,1,1, 2.805, 10562.119, 196.922, 52595.175 20/05/12,21:28:37,12,11,1, 11.8,1,1, 2.805, 10562.127, 196.935, 52595.200 20/05/12,21:28:37,13,11,1, 11.8,1,1, 2.805, 10562.115, 196.938, 52595.117 20/05/12,21:28:37,14,11,1, 11.8,1,1, 2.805, 10562.117, 196.938, 52595.180 20/05/12,21:28:37,15,11,1, 11.8,1,1, 2.805, 10562.092, 196.960, 52595.188 20/05/12,21:28:37,16,11,1, 11.8,1,1, 2.805, 10562.126, 196.950, 52595.189 20/05/12,21:28:37,17,11,1, 11.8,1,1, 2.805, 10562.113, 196.976, 52595.176 20/05/12,21:28:37,18,11,1, 11.8,1,1, 2.805, 10562.105, 196.984, 52595.176 20/05/12,21:28:37,19,11,1, 11.8,1,1, 2.805, 10562.124, 196.976, 52595.147 20/05/12,21:28:38,00,11,1, 11.9,1,1, 2.804, 10562.032, 197.014, 52594.967 20/05/12,21:28:38,01,11,1, 11.9,1,1, 2.804, 10562.075, 196.970, 52595.141 20/05/12,21:28:38,02,11,1, 11.9,1,1, 2.804, 10562.083, 196.955, 52595.132 20/05/12,21:28:38,03,11,1, 11.9,1,1, 2.804, 10562.067, 196.972, 52595.141 20/05/12,21:28:38,04,11,1, 11.9,1,1, 2.804, 10562.078, 197.012, 52595.147 20/05/12,21:28:38,05,11,1, 11.9,1,1, 2.804, 10562.071, 197.035, 52595.140 20/05/12,21:28:38,06,11,1, 11.9,1,1, 2.804, 10562.088, 197.045, 52595.168 20/05/12,21:28:38,07,11,1, 11.9,1,1, 2.804, 10562.076, 197.044, 52595.165 20/05/12,21:28:38,08,11,1, 11.9,1,1, 2.804, 10562.051, 197.028, 52595.160 20/05/12,21:28:38,09,11,1, 11.9,1,1, 2.804, 10562.045, 197.014, 52595.100 20/05/12,21:28:38,10,11,1, 11.9,1,1, 2.804, 10562.055, 197.019, 52595.107 20/05/12,21:28:38,11,11,1, 11.9,1,1, 2.804, 10562.030, 197.014, 52595.097 20/05/12,21:28:38,12,11,1, 11.9,1,1, 2.804, 10562.037, 197.012, 52595.086 20/05/12,21:28:38,13,11,1, 11.9,1,1, 2.804, 10562.044, 197.035, 52595.109 20/05/12,21:28:38,14,11,1, 11.9,1,1, 2.804, 10562.053, 197.037, 52595.089 20/05/12,21:28:38,15,11,1, 11.9,1,1, 2.804, 10562.012, 197.086, 52595.125 20/05/12,21:28:38,16,11,1, 11.9,1,1, 2.804, 10562.035, 197.051, 52595.121 20/05/12,21:28:38,17,11,1, 11.9,1,1, 2.804, 10562.058, 197.054, 52594.906 20/05/12,21:28:38,18,11,1, 11.9,1,1, 2.804, 10562.059, 197.019, 52595.031 20/05/12,21:28:38,19,11,1, 11.9,1,1, 2.804, 10562.033, 197.014, 52594.967 20/05/12,21:28:39,00,11,1, 11.8,1,1, 2.805, 10561.899, 197.099, 52595.010 20/05/12,21:28:39,01,11,1, 11.8,1,1, 2.805, 10562.000, 197.033, 52595.067 20/05/12,21:28:39,02,11,1, 11.8,1,1, 2.805, 10561.985, 197.069, 52595.072 20/05/12,21:28:39,03,11,1, 11.8,1,1, 2.805, 10561.991, 197.070, 52595.059 20/05/12,21:28:39,04,11,1, 11.8,1,1, 2.805, 10561.990, 197.074, 52595.086 20/05/12,21:28:39,05,11,1, 11.8,1,1, 2.805, 10561.970, 197.097, 52595.084 20/05/12,21:28:39,06,11,1, 11.8,1,1, 2.805, 10561.973, 197.089, 52595.059 20/05/12,21:28:39,07,11,1, 11.8,1,1, 2.805, 10561.982, 197.055, 52595.031 20/05/12,21:28:39,08,11,1, 11.8,1,1, 2.805, 10561.950, 197.059, 52595.017 20/05/12,21:28:39,09,11,1, 11.8,1,1, 2.805, 10561.946, 197.064, 52594.910 20/05/12,21:28:39,10,11,1, 11.8,1,1, 2.805, 10561.962, 197.107, 52595.094 20/05/12,21:28:39,11,11,1, 11.8,1,1, 2.805, 10561.957, 197.100, 52595.095 20/05/12,21:28:39,12,11,1, 11.8,1,1, 2.805, 10561.953, 197.109, 52595.077 20/05/12,21:28:39,13,11,1, 11.8,1,1, 2.805, 10561.937, 197.132, 52595.049 20/05/12,21:28:39,14,11,1, 11.8,1,1, 2.805, 10561.914, 197.119, 52595.023 20/05/12,21:28:39,15,11,1, 11.8,1,1, 2.805, 10561.925, 197.117, 52595.005 20/05/12,21:28:39,16,11,1, 11.8,1,1, 2.805, 10561.930, 197.118, 52594.992 20/05/12,21:28:39,17,11,1, 11.8,1,1, 2.805, 10561.886, 197.121, 52594.980 20/05/12,21:28:39,18,11,1, 11.8,1,1, 2.805, 10561.896, 197.118, 52595.005 20/05/12,21:28:39,19,11,1, 11.8,1,1, 2.805, 10561.899, 197.099, 52595.010 20/05/12,21:28:40,00,11,1, 11.9,1,1, 2.801, 10561.832, 197.204, 52594.983 20/05/12,21:28:40,01,11,1, 11.9,1,1, 2.801, 10561.914, 197.134, 52595.030 20/05/12,21:28:40,02,11,1, 11.9,1,1, 2.801, 10561.901, 197.135, 52594.901 20/05/12,21:28:40,03,11,1, 11.9,1,1, 2.801, 10561.919, 197.143, 52594.985 20/05/12,21:28:40,04,11,1, 11.9,1,1, 2.801, 10561.877, 197.134, 52594.956 20/05/12,21:28:40,05,11,1, 11.9,1,1, 2.801, 10561.903, 197.144, 52595.030 20/05/12,21:28:40,06,11,1, 11.9,1,1, 2.801, 10561.851, 197.119, 52594.926 20/05/12,21:28:40,07,11,1, 11.9,1,1, 2.801, 10561.905, 197.119, 52595.059 20/05/12,21:28:40,08,11,1, 11.9,1,1, 2.801, 10561.911, 197.141, 52594.996 20/05/12,21:28:40,09,11,1, 11.9,1,1, 2.801, 10561.900, 197.153, 52595.005 20/05/12,21:28:40,10,11,1, 11.9,1,1, 2.801, 10561.900, 197.182, 52595.038 20/05/12,21:28:40,11,11,1, 11.9,1,1, 2.801, 10561.882, 197.192, 52595.046 20/05/12,21:28:40,12,11,1, 11.9,1,1, 2.801, 10561.889, 197.184, 52595.049 20/05/12,21:28:40,13,11,1, 11.9,1,1, 2.801, 10561.872, 197.183, 52594.994 20/05/12,21:28:40,14,11,1, 11.9,1,1, 2.801, 10561.856, 197.171, 52595.014 20/05/12,21:28:40,15,11,1, 11.9,1,1, 2.801, 10561.845, 197.181, 52595.019 20/05/12,21:28:40,16,11,1, 11.9,1,1, 2.801, 10561.844, 197.182, 52595.120 20/05/12,21:28:40,17,11,1, 11.9,1,1, 2.801, 10561.838, 197.195, 52594.969 20/05/12,21:28:40,18,11,1, 11.9,1,1, 2.801, 10561.838, 197.206, 52594.991 20/05/12,21:28:40,19,11,1, 11.9,1,1, 2.801, 10561.833, 197.204, 52594.983 20/05/12,21:28:41,00,11,1, 11.9,1,1, 2.800, 10561.790, 197.275, 52594.902 20/05/12,21:28:41,01,11,1, 11.9,1,1, 2.800, 10561.851, 197.215, 52595.034 20/05/12,21:28:41,02,11,1, 11.9,1,1, 2.800, 10561.831, 197.194, 52594.997 20/05/12,21:28:41,03,11,1, 11.9,1,1, 2.800, 10561.826, 197.188, 52595.012 20/05/12,21:28:41,04,11,1, 11.9,1,1, 2.800, 10561.825, 197.182, 52594.976 20/05/12,21:28:41,05,11,1, 11.9,1,1, 2.800, 10561.814, 197.185, 52594.983 20/05/12,21:28:41,06,11,1, 11.9,1,1, 2.800, 10561.808, 197.188, 52595.000 20/05/12,21:28:41,07,11,1, 11.9,1,1, 2.800, 10561.820, 197.206, 52595.024 20/05/12,21:28:41,08,11,1, 11.9,1,1, 2.800, 10561.854, 197.224, 52595.157 20/05/12,21:28:41,09,11,1, 11.9,1,1, 2.800, 10561.790, 197.240, 52594.923 20/05/12,21:28:41,10,11,1, 11.9,1,1, 2.800, 10561.784, 197.259, 52595.012 20/05/12,21:28:41,11,11,1, 11.9,1,1, 2.800, 10561.772, 197.250, 52594.992 20/05/12,21:28:41,12,11,1, 11.9,1,1, 2.800, 10561.789, 197.219, 52594.937 20/05/12,21:28:41,13,11,1, 11.9,1,1, 2.800, 10561.767, 197.211, 52594.940 20/05/12,21:28:41,14,11,1, 11.9,1,1, 2.800, 10561.803, 197.231, 52594.960 20/05/12,21:28:41,15,11,1, 11.9,1,1, 2.800, 10561.793, 197.228, 52594.958 20/05/12,21:28:41,16,11,1, 11.9,1,1, 2.800, 10561.793, 197.245, 52594.938 20/05/12,21:28:41,17,11,1, 11.9,1,1, 2.800, 10561.779, 197.276, 52594.936 20/05/12,21:28:41,18,11,1, 11.9,1,1, 2.800, 10561.783, 197.279, 52594.966 20/05/12,21:28:41,19,11,1, 11.9,1,1, 2.800, 10561.790, 197.275, 52594.902 20/05/12,21:28:42,00,11,1, 11.9,1,1, 2.800, 10561.690, 197.259, 52594.839 20/05/12,21:28:42,01,11,1, 11.9,1,1, 2.800, 10561.748, 197.236, 52594.876 20/05/12,21:28:42,02,11,1, 11.9,1,1, 2.800, 10561.753, 197.250, 52594.912 20/05/12,21:28:42,03,11,1, 11.9,1,1, 2.800, 10561.763, 197.236, 52594.901 20/05/12,21:28:42,04,11,1, 11.9,1,1, 2.800, 10561.749, 197.269, 52594.904 20/05/12,21:28:42,05,11,1, 11.9,1,1, 2.800, 10561.748, 197.309, 52595.185 20/05/12,21:28:42,06,11,1, 11.9,1,1, 2.800, 10561.770, 197.297, 52594.866 20/05/12,21:28:42,07,11,1, 11.9,1,1, 2.800, 10561.751, 197.289, 52594.846 20/05/12,21:28:42,08,11,1, 11.9,1,1, 2.800, 10561.755, 197.309, 52594.863 20/05/12,21:28:42,09,11,1, 11.9,1,1, 2.800, 10561.715, 197.286, 52594.895 20/05/12,21:28:42,10,11,1, 11.9,1,1, 2.800, 10561.694, 197.261, 52594.877 20/05/12,21:28:42,11,11,1, 11.9,1,1, 2.800, 10561.691, 197.265, 52594.850 20/05/12,21:28:42,12,11,1, 11.9,1,1, 2.800, 10561.740, 197.279, 52594.904 20/05/12,21:28:42,13,11,1, 11.9,1,1, 2.800, 10561.708, 197.321, 52594.883 20/05/12,21:28:42,14,11,1, 11.9,1,1, 2.800, 10561.714, 197.303, 52594.911 20/05/12,21:28:42,15,11,1, 11.9,1,1, 2.800, 10561.729, 197.303, 52594.896 20/05/12,21:28:42,16,11,1, 11.9,1,1, 2.800, 10561.698, 197.299, 52594.880 20/05/12,21:28:42,17,11,1, 11.9,1,1, 2.800, 10561.733, 197.324, 52594.900 20/05/12,21:28:42,18,11,1, 11.9,1,1, 2.800, 10561.698, 197.280, 52594.833 20/05/12,21:28:42,19,11,1, 11.9,1,1, 2.800, 10561.693, 197.259, 52594.839 20/05/12,21:28:43,00,10,1, 11.9,1,1, 2.804, 10561.590, 197.349, 52594.782 20/05/12,21:28:43,01,10,1, 11.9,1,1, 2.804, 10561.678, 197.309, 52594.838 20/05/12,21:28:43,02,10,1, 11.9,1,1, 2.804, 10561.693, 197.309, 52594.881 20/05/12,21:28:43,03,10,1, 11.9,1,1, 2.804, 10561.704, 197.336, 52594.851 20/05/12,21:28:43,04,10,1, 11.9,1,1, 2.804, 10561.682, 197.330, 52594.822 20/05/12,21:28:43,05,10,1, 11.9,1,1, 2.804, 10561.668, 197.350, 52594.842 20/05/12,21:28:43,06,10,1, 11.9,1,1, 2.804, 10561.678, 197.315, 52594.843 20/05/12,21:28:43,07,10,1, 11.9,1,1, 2.804, 10561.677, 197.285, 52594.842 20/05/12,21:28:43,08,10,1, 11.9,1,1, 2.804, 10561.657, 197.294, 52594.829 20/05/12,21:28:43,09,10,1, 11.9,1,1, 2.804, 10561.640, 197.261, 52594.798 20/05/12,21:28:43,10,10,1, 11.9,1,1, 2.804, 10561.666, 197.332, 52594.851 20/05/12,21:28:43,11,10,1, 11.9,1,1, 2.804, 10561.654, 197.322, 52594.820 20/05/12,21:28:43,12,10,1, 11.9,1,1, 2.804, 10561.664, 197.351, 52594.820 20/05/12,21:28:43,13,10,1, 11.9,1,1, 2.804, 10561.673, 197.343, 52594.814 20/05/12,21:28:43,14,10,1, 11.9,1,1, 2.804, 10561.664, 197.340, 52594.818 20/05/12,21:28:43,15,10,1, 11.9,1,1, 2.804, 10561.656, 197.351, 52594.828 20/05/12,21:28:43,16,10,1, 11.9,1,1, 2.804, 10561.631, 197.327, 52594.765 20/05/12,21:28:43,17,10,1, 11.9,1,1, 2.804, 10561.615, 197.316, 52594.800 20/05/12,21:28:43,18,10,1, 11.9,1,1, 2.804, 10561.612, 197.342, 52594.781 20/05/12,21:28:43,19,10,1, 11.9,1,1, 2.804, 10561.594, 197.349, 52594.782 20/05/12,21:28:44,00,10,1, 11.9,1,1, 2.802, 10561.548, 197.396, 52594.789 20/05/12,21:28:44,01,10,1, 11.9,1,1, 2.802, 10561.629, 197.363, 52594.808 20/05/12,21:28:44,02,10,1, 11.9,1,1, 2.802, 10561.627, 197.359, 52594.818 20/05/12,21:28:44,03,10,1, 11.9,1,1, 2.802, 10561.608, 197.354, 52594.767 20/05/12,21:28:44,04,10,1, 11.9,1,1, 2.802, 10561.597, 197.334, 52594.733 20/05/12,21:28:44,05,10,1, 11.9,1,1, 2.802, 10561.606, 197.350, 52594.769 20/05/12,21:28:44,06,10,1, 11.9,1,1, 2.802, 10561.597, 197.349, 52594.734 20/05/12,21:28:44,07,10,1, 11.9,1,1, 2.802, 10561.563, 197.341, 52594.737 20/05/12,21:28:44,08,10,1, 11.9,1,1, 2.802, 10561.591, 197.385, 52594.757 20/05/12,21:28:44,09,10,1, 11.9,1,1, 2.802, 10561.554, 197.375, 52594.781 20/05/12,21:28:44,10,10,1, 11.9,1,1, 2.802, 10561.582, 197.375, 52594.762 20/05/12,21:28:44,11,10,1, 11.9,1,1, 2.802, 10561.593, 197.382, 52594.823 20/05/12,21:28:44,12,10,1, 11.9,1,1, 2.802, 10561.593, 197.392, 52594.758 20/05/12,21:28:44,13,10,1, 11.9,1,1, 2.802, 10561.568, 197.373, 52594.790 20/05/12,21:28:44,14,10,1, 11.9,1,1, 2.802, 10561.555, 197.371, 52594.740 20/05/12,21:28:44,15,10,1, 11.9,1,1, 2.802, 10561.574, 197.372, 52594.746 20/05/12,21:28:44,16,10,1, 11.9,1,1, 2.802, 10561.546, 197.383, 52594.758 20/05/12,21:28:44,17,10,1, 11.9,1,1, 2.802, 10561.549, 197.371, 52594.803 20/05/12,21:28:44,18,10,1, 11.9,1,1, 2.802, 10561.561, 197.381, 52594.724 20/05/12,21:28:44,19,10,1, 11.9,1,1, 2.802, 10561.552, 197.396, 52594.789 20/05/12,21:28:45,00,10,1, 11.9,1,1, 2.804, 10561.498, 197.461, 52594.809 20/05/12,21:28:45,01,10,1, 11.9,1,1, 2.804, 10561.535, 197.380, 52594.744 20/05/12,21:28:45,02,10,1, 11.9,1,1, 2.804, 10561.524, 197.330, 52594.725 20/05/12,21:28:45,03,10,1, 11.9,1,1, 2.804, 10561.539, 197.392, 52594.729 20/05/12,21:28:45,04,10,1, 11.9,1,1, 2.804, 10561.513, 197.398, 52594.727 20/05/12,21:28:45,05,10,1, 11.9,1,1, 2.804, 10561.525, 197.387, 52594.771 20/05/12,21:28:45,06,10,1, 11.9,1,1, 2.804, 10561.531, 197.417, 52594.731 20/05/12,21:28:45,07,10,1, 11.9,1,1, 2.804, 10561.533, 197.438, 52594.748 20/05/12,21:28:45,08,10,1, 11.9,1,1, 2.804, 10561.519, 197.422, 52594.814 20/05/12,21:28:45,09,10,1, 11.9,1,1, 2.804, 10561.537, 197.427, 52594.854 20/05/12,21:28:45,10,10,1, 11.9,1,1, 2.804, 10561.521, 197.445, 52594.834 20/05/12,21:28:45,11,10,1, 11.9,1,1, 2.804, 10561.510, 197.441, 52594.830 20/05/12,21:28:45,12,10,1, 11.9,1,1, 2.804, 10561.496, 197.437, 52594.782 20/05/12,21:28:45,13,10,1, 11.9,1,1, 2.804, 10561.500, 197.436, 52594.814 20/05/12,21:28:45,14,10,1, 11.9,1,1, 2.804, 10561.495, 197.449, 52594.808 20/05/12,21:28:45,15,10,1, 11.9,1,1, 2.804, 10561.488, 197.449, 52594.959 20/05/12,21:28:45,16,10,1, 11.9,1,1, 2.804, 10561.492, 197.460, 52594.812 20/05/12,21:28:45,17,10,1, 11.9,1,1, 2.804, 10561.515, 197.444, 52594.810 20/05/12,21:28:45,18,10,1, 11.9,1,1, 2.804, 10561.469, 197.449, 52594.811 20/05/12,21:28:45,19,10,1, 11.9,1,1, 2.804, 10561.503, 197.461, 52594.809 20/05/12,21:28:46,00,10,1, 11.8,1,1, 2.802, 10561.440, 197.478, 52594.760 20/05/12,21:28:46,01,10,1, 11.8,1,1, 2.802, 10561.488, 197.476, 52594.845 20/05/12,21:28:46,02,10,1, 11.8,1,1, 2.802, 10561.509, 197.439, 52594.750 20/05/12,21:28:46,03,10,1, 11.8,1,1, 2.802, 10561.495, 197.469, 52594.759 20/05/12,21:28:46,04,10,1, 11.8,1,1, 2.802, 10561.498, 197.447, 52594.799 20/05/12,21:28:46,05,10,1, 11.8,1,1, 2.802, 10561.493, 197.468, 52594.804 20/05/12,21:28:46,06,10,1, 11.8,1,1, 2.802, 10561.472, 197.476, 52594.764 20/05/12,21:28:46,07,10,1, 11.8,1,1, 2.802, 10561.479, 197.464, 52594.779 20/05/12,21:28:46,08,10,1, 11.8,1,1, 2.802, 10561.469, 197.471, 52594.743 20/05/12,21:28:46,09,10,1, 11.8,1,1, 2.802, 10561.462, 197.470, 52594.759 20/05/12,21:28:46,10,10,1, 11.8,1,1, 2.802, 10561.474, 197.503, 52594.778 20/05/12,21:28:46,11,10,1, 11.8,1,1, 2.802, 10561.462, 197.471, 52594.758 20/05/12,21:28:46,12,10,1, 11.8,1,1, 2.802, 10561.461, 197.455, 52594.784 20/05/12,21:28:46,13,10,1, 11.8,1,1, 2.802, 10561.467, 197.478, 52594.723 20/05/12,21:28:46,14,10,1, 11.8,1,1, 2.802, 10561.454, 197.499, 52594.744 20/05/12,21:28:46,15,10,1, 11.8,1,1, 2.802, 10561.444, 197.479, 52594.747 20/05/12,21:28:46,16,10,1, 11.8,1,1, 2.802, 10561.440, 197.494, 52594.749 20/05/12,21:28:46,17,10,1, 11.8,1,1, 2.802, 10561.450, 197.505, 52594.739 20/05/12,21:28:46,18,10,1, 11.8,1,1, 2.802, 10561.443, 197.486, 52594.722 20/05/12,21:28:46,19,10,1, 11.8,1,1, 2.802, 10561.440, 197.478, 52594.760 20/05/12,21:28:47,00,10,1, 11.8,1,1, 2.803, 10561.373, 197.545, 52594.685 20/05/12,21:28:47,01,10,1, 11.8,1,1, 2.803, 10561.429, 197.479, 52594.705 20/05/12,21:28:47,02,10,1, 11.8,1,1, 2.803, 10561.447, 197.505, 52594.779 20/05/12,21:28:47,03,10,1, 11.8,1,1, 2.803, 10561.434, 197.499, 52594.747 20/05/12,21:28:47,04,10,1, 11.8,1,1, 2.803, 10561.415, 197.483, 52594.696 20/05/12,21:28:47,05,10,1, 11.8,1,1, 2.803, 10561.427, 197.518, 52594.750 20/05/12,21:28:47,06,10,1, 11.8,1,1, 2.803, 10561.450, 197.504, 52594.733 20/05/12,21:28:47,07,10,1, 11.8,1,1, 2.803, 10561.413, 197.499, 52594.496 20/05/12,21:28:47,08,10,1, 11.8,1,1, 2.803, 10561.377, 197.507, 52594.806 20/05/12,21:28:47,09,10,1, 11.8,1,1, 2.803, 10561.408, 197.520, 52594.777 20/05/12,21:28:47,10,10,1, 11.8,1,1, 2.803, 10561.409, 197.515, 52594.732 20/05/12,21:28:47,11,10,1, 11.8,1,1, 2.803, 10561.389, 197.517, 52594.735 20/05/12,21:28:47,12,10,1, 11.8,1,1, 2.803, 10561.415, 197.512, 52594.705 20/05/12,21:28:47,13,10,1, 11.8,1,1, 2.803, 10561.408, 197.484, 52594.655 20/05/12,21:28:47,14,10,1, 11.8,1,1, 2.803, 10561.407, 197.530, 52594.713 20/05/12,21:28:47,15,10,1, 11.8,1,1, 2.803, 10561.388, 197.534, 52594.705 20/05/12,21:28:47,16,10,1, 11.8,1,1, 2.803, 10561.407, 197.516, 52594.693 20/05/12,21:28:47,17,10,1, 11.8,1,1, 2.803, 10561.402, 197.516, 52594.672 20/05/12,21:28:47,18,10,1, 11.8,1,1, 2.803, 10561.393, 197.518, 52594.671 20/05/12,21:28:47,19,10,1, 11.8,1,1, 2.803, 10561.381, 197.545, 52594.685 20/05/12,21:28:48,00,10,1, 11.9,1,1, 2.803, 10561.332, 197.582, 52594.578 20/05/12,21:28:48,01,10,1, 11.9,1,1, 2.803, 10561.394, 197.529, 52594.656 20/05/12,21:28:48,02,10,1, 11.9,1,1, 2.803, 10561.389, 197.544, 52594.658 20/05/12,21:28:48,03,10,1, 11.9,1,1, 2.803, 10561.409, 197.555, 52594.690 20/05/12,21:28:48,04,10,1, 11.9,1,1, 2.803, 10561.387, 197.562, 52594.672 20/05/12,21:28:48,05,10,1, 11.9,1,1, 2.803, 10561.372, 197.552, 52594.664 20/05/12,21:28:48,06,10,1, 11.9,1,1, 2.803, 10561.384, 197.549, 52594.679 20/05/12,21:28:48,07,10,1, 11.9,1,1, 2.803, 10561.399, 197.573, 52594.678 20/05/12,21:28:48,08,10,1, 11.9,1,1, 2.803, 10561.364, 197.526, 52594.628 20/05/12,21:28:48,09,10,1, 11.9,1,1, 2.803, 10561.357, 197.554, 52594.643 20/05/12,21:28:48,10,10,1, 11.9,1,1, 2.803, 10561.358, 197.558, 52594.660 20/05/12,21:28:48,11,10,1, 11.9,1,1, 2.803, 10561.375, 197.545, 52594.608 20/05/12,21:28:48,12,10,1, 11.9,1,1, 2.803, 10561.350, 197.543, 52594.618 20/05/12,21:28:48,13,10,1, 11.9,1,1, 2.803, 10561.360, 197.572, 52594.631 20/05/12,21:28:48,14,10,1, 11.9,1,1, 2.803, 10561.348, 197.547, 52594.620 20/05/12,21:28:48,15,10,1, 11.9,1,1, 2.803, 10561.348, 197.560, 52594.676 20/05/12,21:28:48,16,10,1, 11.9,1,1, 2.803, 10561.342, 197.560, 52594.629 20/05/12,21:28:48,17,10,1, 11.9,1,1, 2.803, 10561.350, 197.544, 52594.595 20/05/12,21:28:48,18,10,1, 11.9,1,1, 2.803, 10561.341, 197.591, 52594.623 20/05/12,21:28:48,19,10,1, 11.9,1,1, 2.803, 10561.334, 197.582, 52594.578 20/05/12,21:28:49,00,10,1, 11.9,1,1, 2.801, 10561.332, 197.632, 52594.532 20/05/12,21:28:49,01,10,1, 11.9,1,1, 2.801, 10561.342, 197.555, 52594.631 20/05/12,21:28:49,02,10,1, 11.9,1,1, 2.801, 10561.353, 197.605, 52594.593 20/05/12,21:28:49,03,10,1, 11.9,1,1, 2.801, 10561.333, 197.574, 52594.605 20/05/12,21:28:49,04,10,1, 11.9,1,1, 2.801, 10561.357, 197.559, 52594.605 20/05/12,21:28:49,05,10,1, 11.9,1,1, 2.801, 10561.353, 197.571, 52594.571 20/05/12,21:28:49,06,10,1, 11.9,1,1, 2.801, 10561.356, 197.568, 52594.580 20/05/12,21:28:49,07,10,1, 11.9,1,1, 2.801, 10561.340, 197.592, 52594.622 20/05/12,21:28:49,08,10,1, 11.9,1,1, 2.801, 10561.339, 197.588, 52594.567 20/05/12,21:28:49,09,10,1, 11.9,1,1, 2.801, 10561.339, 197.586, 52594.551 20/05/12,21:28:49,10,10,1, 11.9,1,1, 2.801, 10561.346, 197.604, 52594.582 20/05/12,21:28:49,11,10,1, 11.9,1,1, 2.801, 10561.346, 197.568, 52594.550 20/05/12,21:28:49,12,10,1, 11.9,1,1, 2.801, 10561.339, 197.594, 52594.709 20/05/12,21:28:49,13,10,1, 11.9,1,1, 2.801, 10561.347, 197.626, 52594.549 20/05/12,21:28:49,14,10,1, 11.9,1,1, 2.801, 10561.338, 197.595, 52594.571 20/05/12,21:28:49,15,10,1, 11.9,1,1, 2.801, 10561.348, 197.624, 52594.597 20/05/12,21:28:49,16,10,1, 11.9,1,1, 2.801, 10561.342, 197.610, 52594.522 20/05/12,21:28:49,17,10,1, 11.9,1,1, 2.801, 10561.355, 197.605, 52594.527 20/05/12,21:28:49,18,10,1, 11.9,1,1, 2.801, 10561.349, 197.610, 52594.559 20/05/12,21:28:49,19,10,1, 11.9,1,1, 2.801, 10561.339, 197.632, 52594.532 20/05/12,21:28:50,00,10,1, 11.9,1,1, 2.806, 10561.306, 197.580, 52594.406 20/05/12,21:28:50,01,10,1, 11.9,1,1, 2.806, 10561.367, 197.619, 52594.530 20/05/12,21:28:50,02,10,1, 11.9,1,1, 2.806, 10561.362, 197.618, 52594.746 20/05/12,21:28:50,03,10,1, 11.9,1,1, 2.806, 10561.352, 197.600, 52594.490 20/05/12,21:28:50,04,10,1, 11.9,1,1, 2.806, 10561.312, 197.605, 52594.562 20/05/12,21:28:50,05,10,1, 11.9,1,1, 2.806, 10561.328, 197.595, 52594.539 20/05/12,21:28:50,06,10,1, 11.9,1,1, 2.806, 10561.330, 197.630, 52594.508 20/05/12,21:28:50,07,10,1, 11.9,1,1, 2.806, 10561.341, 197.629, 52594.520 20/05/12,21:28:50,08,10,1, 11.9,1,1, 2.806, 10561.327, 197.550, 52594.369 20/05/12,21:28:50,09,10,1, 11.9,1,1, 2.806, 10561.319, 197.581, 52594.390 20/05/12,21:28:50,10,10,1, 11.9,1,1, 2.806, 10561.312, 197.578, 52594.390 20/05/12,21:28:50,11,10,1, 11.9,1,1, 2.806, 10561.331, 197.600, 52594.390 20/05/12,21:28:50,12,10,1, 11.9,1,1, 2.806, 10561.345, 197.623, 52594.368 20/05/12,21:28:50,13,10,1, 11.9,1,1, 2.806, 10561.336, 197.613, 52594.369 20/05/12,21:28:50,14,10,1, 11.9,1,1, 2.806, 10561.336, 197.633, 52594.420 20/05/12,21:28:50,15,10,1, 11.9,1,1, 2.806, 10561.321, 197.597, 52594.385 20/05/12,21:28:50,16,10,1, 11.9,1,1, 2.806, 10561.311, 197.589, 52594.390 20/05/12,21:28:50,17,10,1, 11.9,1,1, 2.806, 10561.340, 197.587, 52594.391 20/05/12,21:28:50,18,10,1, 11.9,1,1, 2.806, 10561.328, 197.570, 52594.351 20/05/12,21:28:50,19,10,1, 11.9,1,1, 2.806, 10561.313, 197.580, 52594.406 20/05/12,21:28:51,00,10,1, 11.9,1,1, 2.806, 10561.332, 197.651, 52594.357 20/05/12,21:28:51,01,10,1, 11.9,1,1, 2.806, 10561.313, 197.623, 52594.406 20/05/12,21:28:51,02,10,1, 11.9,1,1, 2.806, 10561.296, 197.628, 52594.387 20/05/12,21:28:51,03,10,1, 11.9,1,1, 2.806, 10561.322, 197.633, 52594.387 20/05/12,21:28:51,04,10,1, 11.9,1,1, 2.806, 10561.305, 197.608, 52594.418 20/05/12,21:28:51,05,10,1, 11.9,1,1, 2.806, 10561.329, 197.593, 52594.384 20/05/12,21:28:51,06,10,1, 11.9,1,1, 2.806, 10561.314, 197.589, 52594.403 20/05/12,21:28:51,07,10,1, 11.9,1,1, 2.806, 10561.340, 197.607, 52594.392 20/05/12,21:28:51,08,10,1, 11.9,1,1, 2.806, 10561.343, 197.584, 52594.414 20/05/12,21:28:51,09,10,1, 11.9,1,1, 2.806, 10561.347, 197.600, 52594.406 20/05/12,21:28:51,10,10,1, 11.9,1,1, 2.806, 10561.328, 197.625, 52594.375 20/05/12,21:28:51,11,10,1, 11.9,1,1, 2.806, 10561.339, 197.614, 52594.333 20/05/12,21:28:51,12,10,1, 11.9,1,1, 2.806, 10561.353, 197.619, 52594.361 20/05/12,21:28:51,13,10,1, 11.9,1,1, 2.806, 10561.342, 197.646, 52594.366 20/05/12,21:28:51,14,10,1, 11.9,1,1, 2.806, 10561.327, 197.613, 52594.351 20/05/12,21:28:51,15,10,1, 11.9,1,1, 2.806, 10561.330, 197.566, 52594.323 20/05/12,21:28:51,16,10,1, 11.9,1,1, 2.806, 10561.320, 197.585, 52594.307 20/05/12,21:28:51,17,10,1, 11.9,1,1, 2.806, 10561.321, 197.582, 52594.377 20/05/12,21:28:51,18,10,1, 11.9,1,1, 2.806, 10561.319, 197.630, 52594.418 20/05/12,21:28:51,19,10,1, 11.9,1,1, 2.806, 10561.332, 197.651, 52594.357 20/05/12,21:28:52,00,11,1, 11.9,1,1, 2.803, 10561.357, 197.605, 52594.251 20/05/12,21:28:52,01,11,1, 11.9,1,1, 2.803, 10561.312, 197.623, 52594.356 20/05/12,21:28:52,02,11,1, 11.9,1,1, 2.803, 10561.342, 197.607, 52594.346 20/05/12,21:28:52,03,11,1, 11.9,1,1, 2.803, 10561.335, 197.594, 52594.292 20/05/12,21:28:52,04,11,1, 11.9,1,1, 2.803, 10561.337, 197.591, 52594.329 20/05/12,21:28:52,05,11,1, 11.9,1,1, 2.803, 10561.314, 197.611, 52594.271 20/05/12,21:28:52,06,11,1, 11.9,1,1, 2.803, 10561.331, 197.598, 52594.335 20/05/12,21:28:52,07,11,1, 11.9,1,1, 2.803, 10561.322, 197.623, 52594.384 20/05/12,21:28:52,08,11,1, 11.9,1,1, 2.803, 10561.330, 197.621, 52594.366 20/05/12,21:28:52,09,11,1, 11.9,1,1, 2.803, 10561.328, 197.641, 52594.356 20/05/12,21:28:52,10,11,1, 11.9,1,1, 2.803, 10561.344, 197.596, 52594.310 20/05/12,21:28:52,11,11,1, 11.9,1,1, 2.803, 10561.363, 197.613, 52594.311 20/05/12,21:28:52,12,11,1, 11.9,1,1, 2.803, 10561.368, 197.608, 52594.290 20/05/12,21:28:52,13,11,1, 11.9,1,1, 2.803, 10561.362, 197.607, 52594.324 20/05/12,21:28:52,14,11,1, 11.9,1,1, 2.803, 10561.333, 197.590, 52594.321 20/05/12,21:28:52,15,11,1, 11.9,1,1, 2.803, 10561.346, 197.639, 52594.337 20/05/12,21:28:52,16,11,1, 11.9,1,1, 2.803, 10561.349, 197.619, 52594.288 20/05/12,21:28:52,17,11,1, 11.9,1,1, 2.803, 10561.384, 197.618, 52594.309 20/05/12,21:28:52,18,11,1, 11.9,1,1, 2.803, 10561.352, 197.636, 52594.281 20/05/12,21:28:52,19,11,1, 11.9,1,1, 2.803, 10561.363, 197.605, 52594.251 20/05/12,21:28:53,00,11,1, 11.7,1,1, 2.803, 10561.390, 197.622, 52594.236 20/05/12,21:28:53,01,11,1, 11.7,1,1, 2.803, 10561.352, 197.577, 52594.262 20/05/12,21:28:53,02,11,1, 11.7,1,1, 2.803, 10561.350, 197.621, 52594.220 20/05/12,21:28:53,03,11,1, 11.7,1,1, 2.803, 10561.334, 197.602, 52594.245 20/05/12,21:28:53,04,11,1, 11.7,1,1, 2.803, 10561.344, 197.609, 52594.230 20/05/12,21:28:53,05,11,1, 11.7,1,1, 2.803, 10561.344, 197.664, 52594.345 20/05/12,21:28:53,06,11,1, 11.7,1,1, 2.803, 10561.359, 197.626, 52594.304 20/05/12,21:28:53,07,11,1, 11.7,1,1, 2.803, 10561.351, 197.638, 52594.298 20/05/12,21:28:53,08,11,1, 11.7,1,1, 2.803, 10561.361, 197.635, 52594.267 20/05/12,21:28:53,09,11,1, 11.7,1,1, 2.803, 10561.350, 197.596, 52594.208 20/05/12,21:28:53,10,11,1, 11.7,1,1, 2.803, 10561.372, 197.581, 52594.254 20/05/12,21:28:53,11,11,1, 11.7,1,1, 2.803, 10561.337, 197.583, 52594.255 20/05/12,21:28:53,12,11,1, 11.7,1,1, 2.803, 10561.383, 197.617, 52594.257 20/05/12,21:28:53,13,11,1, 11.7,1,1, 2.803, 10561.380, 197.648, 52594.289 20/05/12,21:28:53,14,11,1, 11.7,1,1, 2.803, 10561.395, 197.640, 52594.272 20/05/12,21:28:53,15,11,1, 11.7,1,1, 2.803, 10561.387, 197.643, 52594.256 20/05/12,21:28:53,16,11,1, 11.7,1,1, 2.803, 10561.371, 197.649, 52594.226 20/05/12,21:28:53,17,11,1, 11.7,1,1, 2.803, 10561.403, 197.638, 52594.251 20/05/12,21:28:53,18,11,1, 11.7,1,1, 2.803, 10561.400, 197.639, 52594.215 20/05/12,21:28:53,19,11,1, 11.7,1,1, 2.803, 10561.391, 197.622, 52594.236 20/05/12,21:28:54,00,11,1, 11.9,1,1, 2.809, 10561.457, 197.670, 52594.243 20/05/12,21:28:54,01,11,1, 11.9,1,1, 2.809, 10561.422, 197.628, 52594.237 20/05/12,21:28:54,02,11,1, 11.9,1,1, 2.809, 10561.435, 197.630, 52594.256 20/05/12,21:28:54,03,11,1, 11.9,1,1, 2.809, 10561.424, 197.618, 52594.252 20/05/12,21:28:54,04,11,1, 11.9,1,1, 2.809, 10561.420, 197.649, 52594.239 20/05/12,21:28:54,05,11,1, 11.9,1,1, 2.809, 10561.412, 197.635, 52594.221 20/05/12,21:28:54,06,11,1, 11.9,1,1, 2.809, 10561.432, 197.606, 52594.166 20/05/12,21:28:54,07,11,1, 11.9,1,1, 2.809, 10561.411, 197.595, 52594.137 20/05/12,21:28:54,08,11,1, 11.9,1,1, 2.809, 10561.415, 197.620, 52594.233 20/05/12,21:28:54,09,11,1, 11.9,1,1, 2.809, 10561.398, 197.640, 52594.226 20/05/12,21:28:54,10,11,1, 11.9,1,1, 2.809, 10561.421, 197.618, 52594.257 20/05/12,21:28:54,11,11,1, 11.9,1,1, 2.809, 10561.418, 197.647, 52594.253 20/05/12,21:28:54,12,11,1, 11.9,1,1, 2.809, 10561.436, 197.645, 52594.214 20/05/12,21:28:54,13,11,1, 11.9,1,1, 2.809, 10561.439, 197.650, 52594.213 20/05/12,21:28:54,14,11,1, 11.9,1,1, 2.809, 10561.443, 197.632, 52594.159 20/05/12,21:28:54,15,11,1, 11.9,1,1, 2.809, 10561.435, 197.612, 52594.136 20/05/12,21:28:54,16,11,1, 11.9,1,1, 2.809, 10561.420, 197.611, 52594.129 20/05/12,21:28:54,17,11,1, 11.9,1,1, 2.809, 10561.425, 197.651, 52594.185 20/05/12,21:28:54,18,11,1, 11.9,1,1, 2.809, 10561.454, 197.643, 52594.211 20/05/12,21:28:54,19,11,1, 11.9,1,1, 2.809, 10561.460, 197.670, 52594.243 20/05/12,21:28:55,00,11,1, 11.9,1,1, 2.804, 10561.523, 197.620, 52594.129 20/05/12,21:28:55,01,11,1, 11.9,1,1, 2.804, 10561.444, 197.654, 52594.206 20/05/12,21:28:55,02,11,1, 11.9,1,1, 2.804, 10561.453, 197.623, 52594.162 20/05/12,21:28:55,03,11,1, 11.9,1,1, 2.804, 10561.460, 197.611, 52594.141 20/05/12,21:28:55,04,11,1, 11.9,1,1, 2.804, 10561.474, 197.645, 52594.186 20/05/12,21:28:55,05,11,1, 11.9,1,1, 2.804, 10561.433, 197.613, 52593.986 20/05/12,21:28:55,06,11,1, 11.9,1,1, 2.804, 10561.492, 197.607, 52594.098 20/05/12,21:28:55,07,11,1, 11.9,1,1, 2.804, 10561.481, 197.640, 52594.114 20/05/12,21:28:55,08,11,1, 11.9,1,1, 2.804, 10561.475, 197.659, 52594.143 20/05/12,21:28:55,09,11,1, 11.9,1,1, 2.804, 10561.480, 197.663, 52594.213 20/05/12,21:28:55,10,11,1, 11.9,1,1, 2.804, 10561.473, 197.660, 52594.217 20/05/12,21:28:55,11,11,1, 11.9,1,1, 2.804, 10561.518, 197.630, 52594.160 20/05/12,21:28:55,12,11,1, 11.9,1,1, 2.804, 10561.461, 197.635, 52594.159 20/05/12,21:28:55,13,11,1, 11.9,1,1, 2.804, 10561.503, 197.615, 52594.125 20/05/12,21:28:55,14,11,1, 11.9,1,1, 2.804, 10561.493, 197.627, 52594.192 20/05/12,21:28:55,15,11,1, 11.9,1,1, 2.804, 10561.493, 197.647, 52594.105 20/05/12,21:28:55,16,11,1, 11.9,1,1, 2.804, 10561.506, 197.663, 52594.200 20/05/12,21:28:55,17,11,1, 11.9,1,1, 2.804, 10561.508, 197.622, 52594.162 20/05/12,21:28:55,18,11,1, 11.9,1,1, 2.804, 10561.487, 197.624, 52594.127 20/05/12,21:28:55,19,11,1, 11.9,1,1, 2.804, 10561.525, 197.620, 52594.129 20/05/12,21:28:56,00,11,1, 11.9,1,1, 2.803, 10561.599, 197.607, 52594.044 20/05/12,21:28:56,01,11,1, 11.9,1,1, 2.803, 10561.517, 197.642, 52594.089 20/05/12,21:28:56,02,11,1, 11.9,1,1, 2.803, 10561.509, 197.596, 52594.115 20/05/12,21:28:56,03,11,1, 11.9,1,1, 2.803, 10561.542, 197.644, 52594.146 20/05/12,21:28:56,04,11,1, 11.9,1,1, 2.803, 10561.556, 197.642, 52594.134 20/05/12,21:28:56,05,11,1, 11.9,1,1, 2.803, 10561.546, 197.648, 52594.155 20/05/12,21:28:56,06,11,1, 11.9,1,1, 2.803, 10561.552, 197.618, 52594.101 20/05/12,21:28:56,07,11,1, 11.9,1,1, 2.803, 10561.530, 197.636, 52594.126 20/05/12,21:28:56,08,11,1, 11.9,1,1, 2.803, 10561.532, 197.619, 52594.132 20/05/12,21:28:56,09,11,1, 11.9,1,1, 2.803, 10561.541, 197.599, 52594.110 20/05/12,21:28:56,10,11,1, 11.9,1,1, 2.803, 10561.547, 197.601, 52594.089 20/05/12,21:28:56,11,11,1, 11.9,1,1, 2.803, 10561.578, 197.606, 52594.091 20/05/12,21:28:56,12,11,1, 11.9,1,1, 2.803, 10561.572, 197.620, 52594.022 20/05/12,21:28:56,13,11,1, 11.9,1,1, 2.803, 10561.604, 197.637, 52594.118 20/05/12,21:28:56,14,11,1, 11.9,1,1, 2.803, 10561.593, 197.640, 52594.080 20/05/12,21:28:56,15,11,1, 11.9,1,1, 2.803, 10561.595, 197.635, 52594.104 20/05/12,21:28:56,16,11,1, 11.9,1,1, 2.803, 10561.609, 197.639, 52594.101 20/05/12,21:28:56,17,11,1, 11.9,1,1, 2.803, 10561.575, 197.612, 52594.107 20/05/12,21:28:56,18,11,1, 11.9,1,1, 2.803, 10561.578, 197.591, 52594.127 20/05/12,21:28:56,19,11,1, 11.9,1,1, 2.803, 10561.601, 197.607, 52594.044 20/05/12,21:28:57,00,11,1, 11.9,1,1, 2.809, 10561.715, 197.605, 52594.028 20/05/12,21:28:57,01,11,1, 11.9,1,1, 2.809, 10561.611, 197.655, 52594.094 20/05/12,21:28:57,02,11,1, 11.9,1,1, 2.809, 10561.607, 197.666, 52594.103 20/05/12,21:28:57,03,11,1, 11.9,1,1, 2.809, 10561.645, 197.645, 52594.119 20/05/12,21:28:57,04,11,1, 11.9,1,1, 2.809, 10561.643, 197.624, 52594.050 20/05/12,21:28:57,05,11,1, 11.9,1,1, 2.809, 10561.629, 197.616, 52594.086 20/05/12,21:28:57,06,11,1, 11.9,1,1, 2.809, 10561.649, 197.618, 52594.044 20/05/12,21:28:57,07,11,1, 11.9,1,1, 2.809, 10561.642, 197.595, 52594.108 20/05/12,21:28:57,08,11,1, 11.9,1,1, 2.809, 10561.626, 197.598, 52594.075 20/05/12,21:28:57,09,11,1, 11.9,1,1, 2.809, 10561.652, 197.604, 52594.069 20/05/12,21:28:57,10,11,1, 11.9,1,1, 2.809, 10561.656, 197.613, 52594.042 20/05/12,21:28:57,11,11,1, 11.9,1,1, 2.809, 10561.648, 197.625, 52594.076 20/05/12,21:28:57,12,11,1, 11.9,1,1, 2.809, 10561.656, 197.633, 52594.043 20/05/12,21:28:57,13,11,1, 11.9,1,1, 2.809, 10561.662, 197.598, 52594.006 20/05/12,21:28:57,14,11,1, 11.9,1,1, 2.809, 10561.664, 197.578, 52594.018 20/05/12,21:28:57,15,11,1, 11.9,1,1, 2.809, 10561.637, 197.611, 52593.998 20/05/12,21:28:57,16,11,1, 11.9,1,1, 2.809, 10561.674, 197.591, 52594.054 20/05/12,21:28:57,17,11,1, 11.9,1,1, 2.809, 10561.674, 197.590, 52594.062 20/05/12,21:28:57,18,11,1, 11.9,1,1, 2.809, 10561.715, 197.607, 52594.050 20/05/12,21:28:57,19,11,1, 11.9,1,1, 2.809, 10561.720, 197.605, 52594.028 20/05/12,21:28:58,00,11,1, 11.9,1,1, 2.801, 10561.824, 197.580, 52593.927 20/05/12,21:28:58,01,11,1, 11.9,1,1, 2.801, 10561.731, 197.629, 52594.046 20/05/12,21:28:58,02,11,1, 11.9,1,1, 2.801, 10561.726, 197.587, 52594.003 20/05/12,21:28:58,03,11,1, 11.9,1,1, 2.801, 10561.736, 197.589, 52594.013 20/05/12,21:28:58,04,11,1, 11.9,1,1, 2.801, 10561.723, 197.554, 52593.980 20/05/12,21:28:58,05,11,1, 11.9,1,1, 2.801, 10561.778, 197.571, 52594.009 20/05/12,21:28:58,06,11,1, 11.9,1,1, 2.801, 10561.739, 197.608, 52594.057 20/05/12,21:28:58,07,11,1, 11.9,1,1, 2.801, 10561.793, 197.618, 52594.026 20/05/12,21:28:58,08,11,1, 11.9,1,1, 2.801, 10561.773, 197.615, 52594.026 20/05/12,21:28:58,09,11,1, 11.9,1,1, 2.801, 10561.764, 197.607, 52593.977 20/05/12,21:28:58,10,11,1, 11.9,1,1, 2.801, 10561.763, 197.625, 52594.031 20/05/12,21:28:58,11,11,1, 11.9,1,1, 2.801, 10561.785, 197.569, 52594.000 20/05/12,21:28:58,12,11,1, 11.9,1,1, 2.801, 10561.779, 197.572, 52594.007 20/05/12,21:28:58,13,11,1, 11.9,1,1, 2.801, 10561.784, 197.550, 52593.973 20/05/12,21:28:58,14,11,1, 11.9,1,1, 2.801, 10561.809, 197.570, 52594.009 20/05/12,21:28:58,15,11,1, 11.9,1,1, 2.801, 10561.797, 197.592, 52593.980 20/05/12,21:28:58,16,11,1, 11.9,1,1, 2.801, 10561.797, 197.603, 52593.982 20/05/12,21:28:58,17,11,1, 11.9,1,1, 2.801, 10561.849, 197.611, 52593.961 20/05/12,21:28:58,18,11,1, 11.9,1,1, 2.801, 10561.816, 197.597, 52593.984 20/05/12,21:28:58,19,11,1, 11.9,1,1, 2.801, 10561.826, 197.580, 52593.927 20/05/12,21:28:59,00,11,1, 11.9,1,1, 2.799, 10561.999, 197.566, 52593.876 20/05/12,21:28:59,01,11,1, 11.9,1,1, 2.799, 10561.831, 197.555, 52593.903 20/05/12,21:28:59,02,11,1, 11.9,1,1, 2.799, 10561.824, 197.564, 52593.954 20/05/12,21:28:59,03,11,1, 11.9,1,1, 2.799, 10561.853, 197.590, 52593.933 20/05/12,21:28:59,04,11,1, 11.9,1,1, 2.799, 10561.880, 197.598, 52593.945 20/05/12,21:28:59,05,11,1, 11.9,1,1, 2.799, 10561.894, 197.587, 52593.957 20/05/12,21:28:59,06,11,1, 11.9,1,1, 2.799, 10561.922, 197.577, 52593.957 20/05/12,21:28:59,07,11,1, 11.9,1,1, 2.799, 10561.887, 197.563, 52593.963 20/05/12,21:28:59,08,11,1, 11.9,1,1, 2.799, 10561.901, 197.573, 52593.964 20/05/12,21:28:59,09,11,1, 11.9,1,1, 2.799, 10561.900, 197.538, 52593.945 20/05/12,21:28:59,10,11,1, 11.9,1,1, 2.799, 10561.915, 197.548, 52593.896 20/05/12,21:28:59,11,11,1, 11.9,1,1, 2.799, 10561.915, 197.567, 52593.909 20/05/12,21:28:59,12,11,1, 11.9,1,1, 2.799, 10561.940, 197.593, 52593.921 20/05/12,21:28:59,13,11,1, 11.9,1,1, 2.799, 10561.942, 197.566, 52593.938 20/05/12,21:28:59,14,11,1, 11.9,1,1, 2.799, 10561.978, 197.562, 52593.908 20/05/12,21:28:59,15,11,1, 11.9,1,1, 2.799, 10561.976, 197.564, 52593.918 20/05/12,21:28:59,16,11,1, 11.9,1,1, 2.799, 10561.971, 197.556, 52593.908 20/05/12,21:28:59,17,11,1, 11.9,1,1, 2.799, 10561.985, 197.523, 52593.860 20/05/12,21:28:59,18,11,1, 11.9,1,1, 2.799, 10562.004, 197.547, 52593.893 20/05/12,21:28:59,19,11,1, 11.9,1,1, 2.799, 10562.003, 197.566, 52593.876 20/05/12,21:29:00,00,11,1, 11.9,1,1, 2.806, 10562.183, 197.558, 52593.879 20/05/12,21:29:00,01,11,1, 11.9,1,1, 2.806, 10562.012, 197.596, 52593.896 20/05/12,21:29:00,02,11,1, 11.9,1,1, 2.806, 10562.040, 197.574, 52593.893 20/05/12,21:29:00,03,11,1, 11.9,1,1, 2.806, 10562.029, 197.581, 52593.924 20/05/12,21:29:00,04,11,1, 11.9,1,1, 2.806, 10562.061, 197.583, 52593.914 20/05/12,21:29:00,05,11,1, 11.9,1,1, 2.806, 10562.051, 197.530, 52593.908 20/05/12,21:29:00,06,11,1, 11.9,1,1, 2.806, 10562.048, 197.561, 52593.894 20/05/12,21:29:00,07,11,1, 11.9,1,1, 2.806, 10562.069, 197.570, 52593.944 20/05/12,21:29:00,08,11,1, 11.9,1,1, 2.806, 10562.064, 197.500, 52593.867 20/05/12,21:29:00,09,11,1, 11.9,1,1, 2.806, 10562.107, 197.559, 52593.934 20/05/12,21:29:00,10,11,1, 11.9,1,1, 2.806, 10562.111, 197.553, 52593.919 20/05/12,21:29:00,11,11,1, 11.9,1,1, 2.806, 10562.118, 197.567, 52593.927 20/05/12,21:29:00,12,11,1, 11.9,1,1, 2.806, 10562.123, 197.565, 52593.920 20/05/12,21:29:00,13,11,1, 11.9,1,1, 2.806, 10562.156, 197.546, 52593.891 20/05/12,21:29:00,14,11,1, 11.9,1,1, 2.806, 10562.122, 197.535, 52593.881 20/05/12,21:29:00,15,11,1, 11.9,1,1, 2.806, 10562.126, 197.509, 52593.887 20/05/12,21:29:00,16,11,1, 11.9,1,1, 2.806, 10562.168, 197.511, 52593.860 20/05/12,21:29:00,17,11,1, 11.9,1,1, 2.806, 10562.201, 197.544, 52593.834 20/05/12,21:29:00,18,11,1, 11.9,1,1, 2.806, 10562.181, 197.548, 52593.924 20/05/12,21:29:00,19,11,1, 11.9,1,1, 2.806, 10562.187, 197.558, 52593.879 20/05/12,21:29:01,00,11,1, 11.9,1,1, 2.804, 10562.425, 197.473, 52593.769 20/05/12,21:29:01,01,11,1, 11.9,1,1, 2.804, 10562.220, 197.513, 52593.860 20/05/12,21:29:01,02,11,1, 11.9,1,1, 2.804, 10562.230, 197.484, 52593.844 20/05/12,21:29:01,03,11,1, 11.9,1,1, 2.804, 10562.245, 197.471, 52593.831 20/05/12,21:29:01,04,11,1, 11.9,1,1, 2.804, 10562.283, 197.498, 52593.865 20/05/12,21:29:01,05,11,1, 11.9,1,1, 2.804, 10562.278, 197.506, 52593.899 20/05/12,21:29:01,06,11,1, 11.9,1,1, 2.804, 10562.283, 197.517, 52593.879 20/05/12,21:29:01,07,11,1, 11.9,1,1, 2.804, 10562.286, 197.495, 52593.858 20/05/12,21:29:01,08,11,1, 11.9,1,1, 2.804, 10562.289, 197.515, 52593.875 20/05/12,21:29:01,09,11,1, 11.9,1,1, 2.804, 10562.327, 197.490, 52593.862 20/05/12,21:29:01,10,11,1, 11.9,1,1, 2.804, 10562.313, 197.465, 52593.871 20/05/12,21:29:01,11,11,1, 11.9,1,1, 2.804, 10562.304, 197.475, 52593.836 20/05/12,21:29:01,12,11,1, 11.9,1,1, 2.804, 10562.339, 197.475, 52593.822 20/05/12,21:29:01,13,11,1, 11.9,1,1, 2.804, 10562.348, 197.473, 52593.824 20/05/12,21:29:01,14,11,1, 11.9,1,1, 2.804, 10562.358, 197.517, 52593.831 20/05/12,21:29:01,15,11,1, 11.9,1,1, 2.804, 10562.406, 197.520, 52593.821 20/05/12,21:29:01,16,11,1, 11.9,1,1, 2.804, 10562.434, 197.534, 52593.789 20/05/12,21:29:01,17,11,1, 11.9,1,1, 2.804, 10562.397, 197.532, 52593.807 20/05/12,21:29:01,18,11,1, 11.9,1,1, 2.804, 10562.430, 197.477, 52593.791 20/05/12,21:29:01,19,11,1, 11.9,1,1, 2.804, 10562.426, 197.473, 52593.769 20/05/12,21:29:02,00,11,1, 11.8,1,1, 2.805, 10562.667, 197.449, 52593.750 20/05/12,21:29:02,01,11,1, 11.8,1,1, 2.805, 10562.425, 197.474, 52593.734 20/05/12,21:29:02,02,11,1, 11.8,1,1, 2.805, 10562.462, 197.495, 52593.813 20/05/12,21:29:02,03,11,1, 11.8,1,1, 2.805, 10562.467, 197.486, 52593.820 20/05/12,21:29:02,04,11,1, 11.8,1,1, 2.805, 10562.481, 197.509, 52593.780 20/05/12,21:29:02,05,11,1, 11.8,1,1, 2.805, 10562.500, 197.492, 52593.806 20/05/12,21:29:02,06,11,1, 11.8,1,1, 2.805, 10562.518, 197.464, 52593.785 20/05/12,21:29:02,07,11,1, 11.8,1,1, 2.805, 10562.522, 197.449, 52593.799 20/05/12,21:29:02,08,11,1, 11.8,1,1, 2.805, 10562.530, 197.429, 52593.815 20/05/12,21:29:02,09,11,1, 11.8,1,1, 2.805, 10562.502, 197.441, 52593.751 20/05/12,21:29:02,10,11,1, 11.8,1,1, 2.805, 10562.558, 197.455, 52593.774 20/05/12,21:29:02,11,11,1, 11.8,1,1, 2.805, 10562.577, 197.457, 52593.809 20/05/12,21:29:02,12,11,1, 11.8,1,1, 2.805, 10562.577, 197.451, 52593.815 20/05/12,21:29:02,13,11,1, 11.8,1,1, 2.805, 10562.611, 197.449, 52593.768 20/05/12,21:29:02,14,11,1, 11.8,1,1, 2.805, 10562.606, 197.433, 52593.779 20/05/12,21:29:02,15,11,1, 11.8,1,1, 2.805, 10562.612, 197.451, 52593.751 20/05/12,21:29:02,16,11,1, 11.8,1,1, 2.805, 10562.629, 197.452, 52593.745 20/05/12,21:29:02,17,11,1, 11.8,1,1, 2.805, 10562.612, 197.441, 52593.725 20/05/12,21:29:02,18,11,1, 11.8,1,1, 2.805, 10562.636, 197.425, 52593.744 20/05/12,21:29:02,19,11,1, 11.8,1,1, 2.805, 10562.672, 197.449, 52593.750 20/05/12,21:29:03,00,11,1, 11.9,1,1, 2.803, 10562.925, 197.401, 52593.672 20/05/12,21:29:03,01,11,1, 11.9,1,1, 2.803, 10562.709, 197.444, 52593.780 20/05/12,21:29:03,02,11,1, 11.9,1,1, 2.803, 10562.700, 197.437, 52593.790 20/05/12,21:29:03,03,11,1, 11.9,1,1, 2.803, 10562.715, 197.413, 52593.735 20/05/12,21:29:03,04,11,1, 11.9,1,1, 2.803, 10562.705, 197.392, 52593.718 20/05/12,21:29:03,05,11,1, 11.9,1,1, 2.803, 10562.722, 197.406, 52593.734 20/05/12,21:29:03,06,11,1, 11.9,1,1, 2.803, 10562.741, 197.393, 52593.727 20/05/12,21:29:03,07,11,1, 11.9,1,1, 2.803, 10562.773, 197.415, 52593.774 20/05/12,21:29:03,08,11,1, 11.9,1,1, 2.803, 10562.779, 197.416, 52593.719 20/05/12,21:29:03,09,11,1, 11.9,1,1, 2.803, 10562.806, 197.440, 52593.721 20/05/12,21:29:03,10,11,1, 11.9,1,1, 2.803, 10562.791, 197.415, 52593.749 20/05/12,21:29:03,11,11,1, 11.9,1,1, 2.803, 10562.820, 197.414, 52593.741 20/05/12,21:29:03,12,11,1, 11.9,1,1, 2.803, 10562.826, 197.408, 52593.713 20/05/12,21:29:03,13,11,1, 11.9,1,1, 2.803, 10562.843, 197.374, 52593.710 20/05/12,21:29:03,14,11,1, 11.9,1,1, 2.803, 10562.860, 197.394, 52593.705 20/05/12,21:29:03,15,11,1, 11.9,1,1, 2.803, 10562.860, 197.409, 52593.725 20/05/12,21:29:03,16,11,1, 11.9,1,1, 2.803, 10562.875, 197.419, 52593.724 20/05/12,21:29:03,17,11,1, 11.9,1,1, 2.803, 10562.869, 197.406, 52593.705 20/05/12,21:29:03,18,11,1, 11.9,1,1, 2.803, 10562.887, 197.388, 52593.763 20/05/12,21:29:03,19,11,1, 11.9,1,1, 2.803, 10562.932, 197.401, 52593.672 20/05/12,21:29:04,00,11,1, 11.9,1,1, 2.804, 10563.184, 197.347, 52593.626 20/05/12,21:29:04,01,11,1, 11.9,1,1, 2.804, 10562.936, 197.374, 52593.692 20/05/12,21:29:04,02,11,1, 11.9,1,1, 2.804, 10562.943, 197.383, 52593.698 20/05/12,21:29:04,03,11,1, 11.9,1,1, 2.804, 10562.946, 197.374, 52593.669 20/05/12,21:29:04,04,11,1, 11.9,1,1, 2.804, 10562.984, 197.397, 52593.660 20/05/12,21:29:04,05,11,1, 11.9,1,1, 2.804, 10562.996, 197.409, 52593.689 20/05/12,21:29:04,06,11,1, 11.9,1,1, 2.804, 10563.009, 197.380, 52593.745 20/05/12,21:29:04,07,11,1, 11.9,1,1, 2.804, 10563.038, 197.376, 52593.715 20/05/12,21:29:04,08,11,1, 11.9,1,1, 2.804, 10563.055, 197.363, 52593.681 20/05/12,21:29:04,09,11,1, 11.9,1,1, 2.804, 10563.060, 197.321, 52593.643 20/05/12,21:29:04,10,11,1, 11.9,1,1, 2.804, 10563.078, 197.334, 52593.633 20/05/12,21:29:04,11,11,1, 11.9,1,1, 2.804, 10563.074, 197.358, 52593.665 20/05/12,21:29:04,12,11,1, 11.9,1,1, 2.804, 10563.108, 197.366, 52593.696 20/05/12,21:29:04,13,11,1, 11.9,1,1, 2.804, 10563.109, 197.378, 52593.677 20/05/12,21:29:04,14,11,1, 11.9,1,1, 2.804, 10563.113, 197.380, 52593.704 20/05/12,21:29:04,15,11,1, 11.9,1,1, 2.804, 10563.105, 197.378, 52593.653 20/05/12,21:29:04,16,11,1, 11.9,1,1, 2.804, 10563.162, 197.361, 52593.665 20/05/12,21:29:04,17,11,1, 11.9,1,1, 2.804, 10563.167, 197.314, 52593.630 20/05/12,21:29:04,18,11,1, 11.9,1,1, 2.804, 10563.184, 197.349, 52593.698 20/05/12,21:29:04,19,11,1, 11.9,1,1, 2.804, 10563.187, 197.347, 52593.626 20/05/12,21:29:05,00,11,1, 11.9,1,1, 2.807, 10563.476, 197.328, 52593.637 20/05/12,21:29:05,01,11,1, 11.9,1,1, 2.807, 10563.214, 197.377, 52593.670 20/05/12,21:29:05,02,11,1, 11.9,1,1, 2.807, 10563.244, 197.369, 52593.701 20/05/12,21:29:05,03,11,1, 11.9,1,1, 2.807, 10563.270, 197.339, 52593.690 20/05/12,21:29:05,04,11,1, 11.9,1,1, 2.807, 10563.244, 197.335, 52593.647 20/05/12,21:29:05,05,11,1, 11.9,1,1, 2.807, 10563.278, 197.338, 52593.689 20/05/12,21:29:05,06,11,1, 11.9,1,1, 2.807, 10563.294, 197.334, 52593.655 20/05/12,21:29:05,07,11,1, 11.9,1,1, 2.807, 10563.296, 197.337, 52593.659 20/05/12,21:29:05,08,11,1, 11.9,1,1, 2.807, 10563.313, 197.343, 52593.666 20/05/12,21:29:05,09,11,1, 11.9,1,1, 2.807, 10563.336, 197.329, 52593.648 20/05/12,21:29:05,10,11,1, 11.9,1,1, 2.807, 10563.345, 197.328, 52593.648 20/05/12,21:29:05,11,11,1, 11.9,1,1, 2.807, 10563.358, 197.324, 52593.608 20/05/12,21:29:05,12,11,1, 11.9,1,1, 2.807, 10563.370, 197.315, 52593.612 20/05/12,21:29:05,13,11,1, 11.9,1,1, 2.807, 10563.370, 197.298, 52593.574 20/05/12,21:29:05,14,11,1, 11.9,1,1, 2.807, 10563.382, 197.287, 52593.606 20/05/12,21:29:05,15,11,1, 11.9,1,1, 2.807, 10563.398, 197.283, 52593.616 20/05/12,21:29:05,16,11,1, 11.9,1,1, 2.807, 10563.418, 197.318, 52593.646 20/05/12,21:29:05,17,11,1, 11.9,1,1, 2.807, 10563.449, 197.314, 52593.619 20/05/12,21:29:05,18,11,1, 11.9,1,1, 2.807, 10563.465, 197.329, 52593.658 20/05/12,21:29:05,19,11,1, 11.9,1,1, 2.807, 10563.481, 197.328, 52593.637 20/05/12,21:29:06,00,11,1, 11.9,1,1, 2.802, 10563.718, 197.243, 52593.566 20/05/12,21:29:06,01,11,1, 11.9,1,1, 2.802, 10563.516, 197.297, 52593.638 20/05/12,21:29:06,02,11,1, 11.9,1,1, 2.802, 10563.504, 197.253, 52593.601 20/05/12,21:29:06,03,11,1, 11.9,1,1, 2.802, 10563.498, 197.284, 52593.621 20/05/12,21:29:06,04,11,1, 11.9,1,1, 2.802, 10563.519, 197.264, 52593.587 20/05/12,21:29:06,05,11,1, 11.9,1,1, 2.802, 10563.536, 197.311, 52593.604 20/05/12,21:29:06,06,11,1, 11.9,1,1, 2.802, 10563.553, 197.302, 52593.623 20/05/12,21:29:06,07,11,1, 11.9,1,1, 2.802, 10563.565, 197.291, 52593.604 20/05/12,21:29:06,08,11,1, 11.9,1,1, 2.802, 10563.590, 197.288, 52593.595 20/05/12,21:29:06,09,11,1, 11.9,1,1, 2.802, 10563.586, 197.273, 52593.598 20/05/12,21:29:06,10,11,1, 11.9,1,1, 2.802, 10563.614, 197.267, 52593.619 20/05/12,21:29:06,11,11,1, 11.9,1,1, 2.802, 10563.624, 197.251, 52593.589 20/05/12,21:29:06,12,11,1, 11.9,1,1, 2.802, 10563.635, 197.250, 52593.576 20/05/12,21:29:06,13,11,1, 11.9,1,1, 2.802, 10563.660, 197.259, 52593.590 20/05/12,21:29:06,14,11,1, 11.9,1,1, 2.802, 10563.672, 197.265, 52593.620 20/05/12,21:29:06,15,11,1, 11.9,1,1, 2.802, 10563.687, 197.265, 52593.618 20/05/12,21:29:06,16,11,1, 11.9,1,1, 2.802, 10563.699, 197.248, 52593.590 20/05/12,21:29:06,17,11,1, 11.9,1,1, 2.802, 10563.724, 197.239, 52593.592 20/05/12,21:29:06,18,11,1, 11.9,1,1, 2.802, 10563.707, 197.241, 52593.569 20/05/12,21:29:06,19,11,1, 11.9,1,1, 2.802, 10563.721, 197.243, 52593.566 20/05/12,21:29:07,00,11,1, 11.9,1,1, 2.806, 10564.010, 197.191, 52593.553 20/05/12,21:29:07,01,11,1, 11.9,1,1, 2.806, 10563.758, 197.240, 52593.563 20/05/12,21:29:07,02,11,1, 11.9,1,1, 2.806, 10563.784, 197.257, 52593.576 20/05/12,21:29:07,03,11,1, 11.9,1,1, 2.806, 10563.793, 197.260, 52593.523 20/05/12,21:29:07,04,11,1, 11.9,1,1, 2.806, 10563.787, 197.259, 52593.549 20/05/12,21:29:07,05,11,1, 11.9,1,1, 2.806, 10563.795, 197.248, 52593.543 20/05/12,21:29:07,06,11,1, 11.9,1,1, 2.806, 10563.807, 197.190, 52593.271 20/05/12,21:29:07,07,11,1, 11.9,1,1, 2.806, 10563.803, 197.216, 52593.627 20/05/12,21:29:07,08,11,1, 11.9,1,1, 2.806, 10563.853, 197.203, 52593.574 20/05/12,21:29:07,09,11,1, 11.9,1,1, 2.806, 10563.881, 197.251, 52593.557 20/05/12,21:29:07,10,11,1, 11.9,1,1, 2.806, 10563.881, 197.230, 52593.540 20/05/12,21:29:07,11,11,1, 11.9,1,1, 2.806, 10563.899, 197.239, 52593.581 20/05/12,21:29:07,12,11,1, 11.9,1,1, 2.806, 10563.894, 197.258, 52593.548 20/05/12,21:29:07,13,11,1, 11.9,1,1, 2.806, 10563.918, 197.218, 52593.549 20/05/12,21:29:07,14,11,1, 11.9,1,1, 2.806, 10563.918, 197.201, 52593.532 20/05/12,21:29:07,15,11,1, 11.9,1,1, 2.806, 10563.942, 197.177, 52593.541 20/05/12,21:29:07,16,11,1, 11.9,1,1, 2.806, 10563.960, 197.190, 52593.513 20/05/12,21:29:07,17,11,1, 11.9,1,1, 2.806, 10563.989, 197.199, 52593.530 20/05/12,21:29:07,18,11,1, 11.9,1,1, 2.806, 10564.005, 197.179, 52593.531 20/05/12,21:29:07,19,11,1, 11.9,1,1, 2.806, 10564.011, 197.191, 52593.553 20/05/12,21:29:08,00,11,1, 11.9,1,1, 2.803, 10564.260, 197.114, 52593.430 20/05/12,21:29:08,01,11,1, 11.9,1,1, 2.803, 10564.036, 197.178, 52593.501 20/05/12,21:29:08,02,11,1, 11.9,1,1, 2.803, 10564.033, 197.129, 52593.479 20/05/12,21:29:08,03,11,1, 11.9,1,1, 2.803, 10564.061, 197.137, 52593.498 20/05/12,21:29:08,04,11,1, 11.9,1,1, 2.803, 10564.045, 197.134, 52593.466 20/05/12,21:29:08,05,11,1, 11.9,1,1, 2.803, 10564.086, 197.139, 52593.497 20/05/12,21:29:08,06,11,1, 11.9,1,1, 2.803, 10564.068, 197.148, 52593.493 20/05/12,21:29:08,07,11,1, 11.9,1,1, 2.803, 10564.103, 197.162, 52593.495 20/05/12,21:29:08,08,11,1, 11.9,1,1, 2.803, 10564.113, 197.155, 52593.483 20/05/12,21:29:08,09,11,1, 11.9,1,1, 2.803, 10564.113, 197.163, 52593.495 20/05/12,21:29:08,10,11,1, 11.9,1,1, 2.803, 10564.161, 197.158, 52593.492 20/05/12,21:29:08,11,11,1, 11.9,1,1, 2.803, 10564.154, 197.126, 52593.470 20/05/12,21:29:08,12,11,1, 11.9,1,1, 2.803, 10564.195, 197.141, 52593.456 20/05/12,21:29:08,13,11,1, 11.9,1,1, 2.803, 10564.180, 197.130, 52593.455 20/05/12,21:29:08,14,11,1, 11.9,1,1, 2.803, 10564.194, 197.137, 52593.472 20/05/12,21:29:08,15,11,1, 11.9,1,1, 2.803, 10564.211, 197.159, 52593.505 20/05/12,21:29:08,16,11,1, 11.9,1,1, 2.803, 10564.226, 197.167, 52593.464 20/05/12,21:29:08,17,11,1, 11.9,1,1, 2.803, 10564.250, 197.136, 52593.418 20/05/12,21:29:08,18,11,1, 11.9,1,1, 2.803, 10564.249, 197.118, 52593.432 20/05/12,21:29:08,19,11,1, 11.9,1,1, 2.803, 10564.261, 197.114, 52593.430 20/05/12,21:29:09,00,11,1, 11.8,1,1, 2.804, 10564.519, 197.074, 52593.449 20/05/12,21:29:09,01,11,1, 11.8,1,1, 2.804, 10564.254, 197.113, 52593.472 20/05/12,21:29:09,02,11,1, 11.8,1,1, 2.804, 10564.300, 197.116, 52593.595 20/05/12,21:29:09,03,11,1, 11.8,1,1, 2.804, 10564.304, 197.117, 52593.450 20/05/12,21:29:09,04,11,1, 11.8,1,1, 2.804, 10564.311, 197.127, 52593.475 20/05/12,21:29:09,05,11,1, 11.8,1,1, 2.804, 10564.345, 197.117, 52593.481 20/05/12,21:29:09,06,11,1, 11.8,1,1, 2.804, 10564.368, 197.098, 52593.466 20/05/12,21:29:09,07,11,1, 11.8,1,1, 2.804, 10564.342, 197.074, 52593.425 20/05/12,21:29:09,08,11,1, 11.8,1,1, 2.804, 10564.382, 197.088, 52593.464 20/05/12,21:29:09,09,11,1, 11.8,1,1, 2.804, 10564.391, 197.058, 52593.460 20/05/12,21:29:09,10,11,1, 11.8,1,1, 2.804, 10564.426, 197.074, 52593.477 20/05/12,21:29:09,11,11,1, 11.8,1,1, 2.804, 10564.414, 197.103, 52593.612 20/05/12,21:29:09,12,11,1, 11.8,1,1, 2.804, 10564.508, 197.067, 52593.427 20/05/12,21:29:09,13,11,1, 11.8,1,1, 2.804, 10564.476, 197.100, 52593.701 20/05/12,21:29:09,14,11,1, 11.8,1,1, 2.804, 10564.524, 197.055, 52593.368 20/05/12,21:29:09,15,11,1, 11.8,1,1, 2.804, 10564.493, 197.036, 52593.395 20/05/12,21:29:09,16,11,1, 11.8,1,1, 2.804, 10564.486, 197.028, 52593.377 20/05/12,21:29:09,17,11,1, 11.8,1,1, 2.804, 10564.533, 197.038, 52593.421 20/05/12,21:29:09,18,11,1, 11.8,1,1, 2.804, 10564.489, 197.047, 52593.415 20/05/12,21:29:09,19,11,1, 11.8,1,1, 2.804, 10564.526, 197.074, 52593.449 20/05/12,21:29:10,00,11,1, 11.9,1,1, 2.805, 10564.795, 196.944, 52593.348 20/05/12,21:29:10,01,11,1, 11.9,1,1, 2.805, 10564.559, 197.058, 52593.478 20/05/12,21:29:10,02,11,1, 11.9,1,1, 2.805, 10564.566, 197.029, 52593.431 20/05/12,21:29:10,03,11,1, 11.9,1,1, 2.805, 10564.577, 197.010, 52593.398 20/05/12,21:29:10,04,11,1, 11.9,1,1, 2.805, 10564.600, 196.972, 52593.393 20/05/12,21:29:10,05,11,1, 11.9,1,1, 2.805, 10564.625, 196.990, 52593.441 20/05/12,21:29:10,06,11,1, 11.9,1,1, 2.805, 10564.635, 197.011, 52593.416 20/05/12,21:29:10,07,11,1, 11.9,1,1, 2.805, 10564.642, 197.023, 52593.401 20/05/12,21:29:10,08,11,1, 11.9,1,1, 2.805, 10564.660, 197.052, 52593.469 20/05/12,21:29:10,09,11,1, 11.9,1,1, 2.805, 10564.670, 197.017, 52593.402 20/05/12,21:29:10,10,11,1, 11.9,1,1, 2.805, 10564.679, 197.011, 52593.388 20/05/12,21:29:10,11,11,1, 11.9,1,1, 2.805, 10564.703, 197.003, 52593.418 20/05/12,21:29:10,12,11,1, 11.9,1,1, 2.805, 10564.695, 197.010, 52593.387 20/05/12,21:29:10,13,11,1, 11.9,1,1, 2.805, 10564.722, 196.965, 52593.407 20/05/12,21:29:10,14,11,1, 11.9,1,1, 2.805, 10564.728, 196.993, 52593.371 20/05/12,21:29:10,15,11,1, 11.9,1,1, 2.805, 10564.747, 197.006, 52593.388 20/05/12,21:29:10,16,11,1, 11.9,1,1, 2.805, 10564.758, 196.974, 52593.407 20/05/12,21:29:10,17,11,1, 11.9,1,1, 2.805, 10564.769, 196.982, 52593.389 20/05/12,21:29:10,18,11,1, 11.9,1,1, 2.805, 10564.777, 196.992, 52593.359 20/05/12,21:29:10,19,11,1, 11.9,1,1, 2.805, 10564.796, 196.944, 52593.348 20/05/12,21:29:11,00,11,1, 11.8,1,1, 2.804, 10565.078, 196.839, 52593.295 20/05/12,21:29:11,01,11,1, 11.8,1,1, 2.804, 10564.810, 196.921, 52593.374 20/05/12,21:29:11,02,11,1, 11.8,1,1, 2.804, 10564.836, 196.938, 52593.343 20/05/12,21:29:11,03,11,1, 11.8,1,1, 2.804, 10564.847, 196.938, 52593.392 20/05/12,21:29:11,04,11,1, 11.8,1,1, 2.804, 10564.875, 196.941, 52593.389 20/05/12,21:29:11,05,11,1, 11.8,1,1, 2.804, 10564.909, 196.961, 52593.390 20/05/12,21:29:11,06,11,1, 11.8,1,1, 2.804, 10564.889, 196.955, 52593.356 20/05/12,21:29:11,07,11,1, 11.8,1,1, 2.804, 10564.905, 196.928, 52593.359 20/05/12,21:29:11,08,11,1, 11.8,1,1, 2.804, 10564.905, 196.911, 52593.335 20/05/12,21:29:11,09,11,1, 11.8,1,1, 2.804, 10564.909, 196.904, 52593.291 20/05/12,21:29:11,10,11,1, 11.8,1,1, 2.804, 10564.952, 196.895, 52593.314 20/05/12,21:29:11,11,11,1, 11.8,1,1, 2.804, 10564.942, 196.901, 52593.330 20/05/12,21:29:11,12,11,1, 11.8,1,1, 2.804, 10564.973, 196.912, 52593.339 20/05/12,21:29:11,13,11,1, 11.8,1,1, 2.804, 10564.993, 196.920, 52593.352 20/05/12,21:29:11,14,11,1, 11.8,1,1, 2.804, 10565.014, 196.929, 52593.365 20/05/12,21:29:11,15,11,1, 11.8,1,1, 2.804, 10565.010, 196.913, 52593.346 20/05/12,21:29:11,16,11,1, 11.8,1,1, 2.804, 10565.025, 196.888, 52593.345 20/05/12,21:29:11,17,11,1, 11.8,1,1, 2.804, 10565.042, 196.857, 52593.342 20/05/12,21:29:11,18,11,1, 11.8,1,1, 2.804, 10565.033, 196.842, 52593.322 20/05/12,21:29:11,19,11,1, 11.8,1,1, 2.804, 10565.080, 196.839, 52593.295 20/05/12,21:29:12,00,10,1, 11.9,1,1, 2.804, 10565.295, 196.817, 52593.340 20/05/12,21:29:12,01,10,1, 11.9,1,1, 2.804, 10565.064, 196.889, 52593.304 20/05/12,21:29:12,02,10,1, 11.9,1,1, 2.804, 10565.117, 196.892, 52593.387 20/05/12,21:29:12,03,10,1, 11.9,1,1, 2.804, 10565.105, 196.867, 52593.312 20/05/12,21:29:12,04,10,1, 11.9,1,1, 2.804, 10565.114, 196.861, 52593.323 20/05/12,21:29:12,05,10,1, 11.9,1,1, 2.804, 10565.136, 196.819, 52593.294 20/05/12,21:29:12,06,10,1, 11.9,1,1, 2.804, 10565.136, 196.838, 52593.289 20/05/12,21:29:12,07,10,1, 11.9,1,1, 2.804, 10565.166, 196.821, 52593.282 20/05/12,21:29:12,08,10,1, 11.9,1,1, 2.804, 10565.174, 196.858, 52593.292 20/05/12,21:29:12,09,10,1, 11.9,1,1, 2.804, 10565.172, 196.830, 52593.310 20/05/12,21:29:12,10,10,1, 11.9,1,1, 2.804, 10565.196, 196.837, 52593.336 20/05/12,21:29:12,11,10,1, 11.9,1,1, 2.804, 10565.203, 196.838, 52593.322 20/05/12,21:29:12,12,10,1, 11.9,1,1, 2.804, 10565.191, 196.827, 52593.294 20/05/12,21:29:12,13,10,1, 11.9,1,1, 2.804, 10565.249, 196.789, 52593.303 20/05/12,21:29:12,14,10,1, 11.9,1,1, 2.804, 10565.243, 196.779, 52593.303 20/05/12,21:29:12,15,10,1, 11.9,1,1, 2.804, 10565.218, 196.793, 52593.256 20/05/12,21:29:12,16,10,1, 11.9,1,1, 2.804, 10565.253, 196.765, 52593.268 20/05/12,21:29:12,17,10,1, 11.9,1,1, 2.804, 10565.279, 196.793, 52593.235 20/05/12,21:29:12,18,10,1, 11.9,1,1, 2.804, 10565.287, 196.838, 52593.341 20/05/12,21:29:12,19,10,1, 11.9,1,1, 2.804, 10565.304, 196.817, 52593.340 20/05/12,21:29:13,00,10,1, 11.9,1,1, 2.800, 10565.554, 196.702, 52593.254 20/05/12,21:29:13,01,10,1, 11.9,1,1, 2.800, 10565.378, 196.797, 52593.439 20/05/12,21:29:13,02,10,1, 11.9,1,1, 2.800, 10565.328, 196.751, 52593.197 20/05/12,21:29:13,03,10,1, 11.9,1,1, 2.800, 10565.324, 196.729, 52593.286 20/05/12,21:29:13,04,10,1, 11.9,1,1, 2.800, 10565.351, 196.718, 52593.304 20/05/12,21:29:13,05,10,1, 11.9,1,1, 2.800, 10565.388, 196.763, 52593.288 20/05/12,21:29:13,06,10,1, 11.9,1,1, 2.800, 10565.389, 196.749, 52593.245 20/05/12,21:29:13,07,10,1, 11.9,1,1, 2.800, 10565.430, 196.760, 52593.271 20/05/12,21:29:13,08,10,1, 11.9,1,1, 2.800, 10565.444, 196.753, 52593.286 20/05/12,21:29:13,09,10,1, 11.9,1,1, 2.800, 10565.442, 196.777, 52593.305 20/05/12,21:29:13,10,10,1, 11.9,1,1, 2.800, 10565.470, 196.731, 52593.290 20/05/12,21:29:13,11,10,1, 11.9,1,1, 2.800, 10565.469, 196.740, 52593.258 20/05/12,21:29:13,12,10,1, 11.9,1,1, 2.800, 10565.443, 196.714, 52593.234 20/05/12,21:29:13,13,10,1, 11.9,1,1, 2.800, 10565.470, 196.696, 52593.204 20/05/12,21:29:13,14,10,1, 11.9,1,1, 2.800, 10565.504, 196.698, 52593.276 20/05/12,21:29:13,15,10,1, 11.9,1,1, 2.800, 10565.550, 196.702, 52593.272 20/05/12,21:29:13,16,10,1, 11.9,1,1, 2.800, 10565.547, 196.742, 52593.285 20/05/12,21:29:13,17,10,1, 11.9,1,1, 2.800, 10565.542, 196.729, 52593.290 20/05/12,21:29:13,18,10,1, 11.9,1,1, 2.800, 10565.544, 196.733, 52593.281 20/05/12,21:29:13,19,10,1, 11.9,1,1, 2.800, 10565.559, 196.702, 52593.254 20/05/12,21:29:14,00,10,1, 11.9,1,1, 2.805, 10565.829, 196.554, 52593.198 20/05/12,21:29:14,01,10,1, 11.9,1,1, 2.805, 10565.593, 196.681, 52593.242 20/05/12,21:29:14,02,10,1, 11.9,1,1, 2.805, 10565.603, 196.646, 52593.259 20/05/12,21:29:14,03,10,1, 11.9,1,1, 2.805, 10565.596, 196.665, 52593.219 20/05/12,21:29:14,04,10,1, 11.9,1,1, 2.805, 10565.631, 196.678, 52593.260 20/05/12,21:29:14,05,10,1, 11.9,1,1, 2.805, 10565.634, 196.683, 52593.232 20/05/12,21:29:14,06,10,1, 11.9,1,1, 2.805, 10565.683, 196.667, 52593.099 20/05/12,21:29:14,07,10,1, 11.9,1,1, 2.805, 10565.634, 196.656, 52593.326 20/05/12,21:29:14,08,10,1, 11.9,1,1, 2.805, 10565.655, 196.653, 52593.284 20/05/12,21:29:14,09,10,1, 11.9,1,1, 2.805, 10565.661, 196.640, 52593.234 20/05/12,21:29:14,10,10,1, 11.9,1,1, 2.805, 10565.682, 196.613, 52593.249 20/05/12,21:29:14,11,10,1, 11.9,1,1, 2.805, 10565.711, 196.600, 52593.245 20/05/12,21:29:14,12,10,1, 11.9,1,1, 2.805, 10565.724, 196.584, 52593.202 20/05/12,21:29:14,13,10,1, 11.9,1,1, 2.805, 10565.745, 196.602, 52593.224 20/05/12,21:29:14,14,10,1, 11.9,1,1, 2.805, 10565.731, 196.626, 52593.313 20/05/12,21:29:14,15,10,1, 11.9,1,1, 2.805, 10565.766, 196.599, 52593.237 20/05/12,21:29:14,16,10,1, 11.9,1,1, 2.805, 10565.771, 196.585, 52593.229 20/05/12,21:29:14,17,10,1, 11.9,1,1, 2.805, 10565.777, 196.577, 52593.211 20/05/12,21:29:14,18,10,1, 11.9,1,1, 2.805, 10565.784, 196.568, 52593.206 20/05/12,21:29:14,19,10,1, 11.9,1,1, 2.805, 10565.830, 196.554, 52593.198 20/05/12,21:29:15,00,10,1, 11.9,1,1, 2.803, 10566.030, 196.490, 52593.190 20/05/12,21:29:15,01,10,1, 11.9,1,1, 2.803, 10565.862, 196.564, 52593.198 20/05/12,21:29:15,02,10,1, 11.9,1,1, 2.803, 10565.879, 196.566, 52593.202 20/05/12,21:29:15,03,10,1, 11.9,1,1, 2.803, 10565.858, 196.569, 52593.237 20/05/12,21:29:15,04,10,1, 11.9,1,1, 2.803, 10565.870, 196.585, 52593.235 20/05/12,21:29:15,05,10,1, 11.9,1,1, 2.803, 10565.883, 196.556, 52593.232 20/05/12,21:29:15,06,10,1, 11.9,1,1, 2.803, 10565.902, 196.531, 52593.210 20/05/12,21:29:15,07,10,1, 11.9,1,1, 2.803, 10565.887, 196.510, 52593.153 20/05/12,21:29:15,08,10,1, 11.9,1,1, 2.803, 10565.914, 196.540, 52593.155 20/05/12,21:29:15,09,10,1, 11.9,1,1, 2.803, 10565.938, 196.529, 52593.191 20/05/12,21:29:15,10,10,1, 11.9,1,1, 2.803, 10565.951, 196.532, 52593.193 20/05/12,21:29:15,11,10,1, 11.9,1,1, 2.803, 10565.958, 196.548, 52593.255 20/05/12,21:29:15,12,10,1, 11.9,1,1, 2.803, 10566.013, 196.549, 52593.222 20/05/12,21:29:15,13,10,1, 11.9,1,1, 2.803, 10565.982, 196.536, 52593.206 20/05/12,21:29:15,14,10,1, 11.9,1,1, 2.803, 10565.998, 196.522, 52593.183 20/05/12,21:29:15,15,10,1, 11.9,1,1, 2.803, 10566.025, 196.493, 52593.182 20/05/12,21:29:15,16,10,1, 11.9,1,1, 2.803, 10566.013, 196.484, 52593.180 20/05/12,21:29:15,17,10,1, 11.9,1,1, 2.803, 10566.012, 196.470, 52593.178 20/05/12,21:29:15,18,10,1, 11.9,1,1, 2.803, 10566.032, 196.474, 52593.161 20/05/12,21:29:15,19,10,1, 11.9,1,1, 2.803, 10566.032, 196.490, 52593.190 20/05/12,21:29:16,00,11,1, 11.9,1,1, 2.807, 10566.288, 196.355, 52593.126 20/05/12,21:29:16,01,11,1, 11.9,1,1, 2.807, 10566.073, 196.494, 52593.176 20/05/12,21:29:16,02,11,1, 11.9,1,1, 2.807, 10566.095, 196.480, 52593.193 20/05/12,21:29:16,03,11,1, 11.9,1,1, 2.807, 10566.098, 196.469, 52593.175 20/05/12,21:29:16,04,11,1, 11.9,1,1, 2.807, 10566.115, 196.443, 52593.158 20/05/12,21:29:16,05,11,1, 11.9,1,1, 2.807, 10566.134, 196.429, 52593.173 20/05/12,21:29:16,06,11,1, 11.9,1,1, 2.807, 10566.132, 196.440, 52593.147 20/05/12,21:29:16,07,11,1, 11.9,1,1, 2.807, 10566.141, 196.460, 52593.174 20/05/12,21:29:16,08,11,1, 11.9,1,1, 2.807, 10566.134, 196.460, 52593.180 20/05/12,21:29:16,09,11,1, 11.9,1,1, 2.807, 10566.176, 196.448, 52593.167 20/05/12,21:29:16,10,11,1, 11.9,1,1, 2.807, 10566.192, 196.429, 52593.170 20/05/12,21:29:16,11,11,1, 11.9,1,1, 2.807, 10566.210, 196.419, 52593.165 20/05/12,21:29:16,12,11,1, 11.9,1,1, 2.807, 10566.206, 196.404, 52593.155 20/05/12,21:29:16,13,11,1, 11.9,1,1, 2.807, 10566.201, 196.402, 52593.163 20/05/12,21:29:16,14,11,1, 11.9,1,1, 2.807, 10566.264, 196.384, 52592.862 20/05/12,21:29:16,15,11,1, 11.9,1,1, 2.807, 10566.252, 196.431, 52593.107 20/05/12,21:29:16,16,11,1, 11.9,1,1, 2.807, 10566.228, 196.409, 52593.131 20/05/12,21:29:16,17,11,1, 11.9,1,1, 2.807, 10566.274, 196.409, 52593.163 20/05/12,21:29:16,18,11,1, 11.9,1,1, 2.807, 10566.262, 196.400, 52593.114 20/05/12,21:29:16,19,11,1, 11.9,1,1, 2.807, 10566.294, 196.355, 52593.126 20/05/12,21:29:17,00,11,1, 11.9,1,1, 2.806, 10566.472, 196.244, 52593.082 20/05/12,21:29:17,01,11,1, 11.9,1,1, 2.806, 10566.290, 196.384, 52593.126 20/05/12,21:29:17,02,11,1, 11.9,1,1, 2.806, 10566.318, 196.350, 52593.118 20/05/12,21:29:17,03,11,1, 11.9,1,1, 2.806, 10566.329, 196.340, 52593.092 20/05/12,21:29:17,04,11,1, 11.9,1,1, 2.806, 10566.360, 196.364, 52593.112 20/05/12,21:29:17,05,11,1, 11.9,1,1, 2.806, 10566.375, 196.351, 52593.130 20/05/12,21:29:17,06,11,1, 11.9,1,1, 2.806, 10566.376, 196.368, 52593.128 20/05/12,21:29:17,07,11,1, 11.9,1,1, 2.806, 10566.366, 196.331, 52593.079 20/05/12,21:29:17,08,11,1, 11.9,1,1, 2.806, 10566.377, 196.331, 52593.129 20/05/12,21:29:17,09,11,1, 11.9,1,1, 2.806, 10566.374, 196.306, 52593.095 20/05/12,21:29:17,10,11,1, 11.9,1,1, 2.806, 10566.401, 196.278, 52593.089 20/05/12,21:29:17,11,11,1, 11.9,1,1, 2.806, 10566.409, 196.298, 52593.109 20/05/12,21:29:17,12,11,1, 11.9,1,1, 2.806, 10566.421, 196.306, 52593.081 20/05/12,21:29:17,13,11,1, 11.9,1,1, 2.806, 10566.454, 196.299, 52593.098 20/05/12,21:29:17,14,11,1, 11.9,1,1, 2.806, 10566.458, 196.322, 52593.141 20/05/12,21:29:17,15,11,1, 11.9,1,1, 2.806, 10566.474, 196.303, 52593.101 20/05/12,21:29:17,16,11,1, 11.9,1,1, 2.806, 10566.470, 196.293, 52593.094 20/05/12,21:29:17,17,11,1, 11.9,1,1, 2.806, 10566.475, 196.270, 52593.107 20/05/12,21:29:17,18,11,1, 11.9,1,1, 2.806, 10566.459, 196.256, 52593.044 20/05/12,21:29:17,19,11,1, 11.9,1,1, 2.806, 10566.480, 196.244, 52593.082 20/05/12,21:29:18,00,11,1, 11.9,1,1, 2.800, 10566.714, 196.163, 52593.022 20/05/12,21:29:18,01,11,1, 11.9,1,1, 2.800, 10566.514, 196.267, 52593.068 20/05/12,21:29:18,02,11,1, 11.9,1,1, 2.800, 10566.556, 196.251, 52593.110 20/05/12,21:29:18,03,11,1, 11.9,1,1, 2.800, 10566.536, 196.235, 52593.068 20/05/12,21:29:18,04,11,1, 11.9,1,1, 2.800, 10566.548, 196.221, 52593.081 20/05/12,21:29:18,05,11,1, 11.9,1,1, 2.800, 10566.565, 196.258, 52593.065 20/05/12,21:29:18,06,11,1, 11.9,1,1, 2.800, 10566.542, 196.179, 52593.087 20/05/12,21:29:18,07,11,1, 11.9,1,1, 2.800, 10566.573, 196.189, 52593.032 20/05/12,21:29:18,08,11,1, 11.9,1,1, 2.800, 10566.571, 196.220, 52593.059 20/05/12,21:29:18,09,11,1, 11.9,1,1, 2.800, 10566.591, 196.196, 52593.082 20/05/12,21:29:18,10,11,1, 11.9,1,1, 2.800, 10566.623, 196.215, 52593.094 20/05/12,21:29:18,11,11,1, 11.9,1,1, 2.800, 10566.616, 196.197, 52593.065 20/05/12,21:29:18,12,11,1, 11.9,1,1, 2.800, 10566.645, 196.201, 52593.065 20/05/12,21:29:18,13,11,1, 11.9,1,1, 2.800, 10566.602, 196.170, 52593.068 20/05/12,21:29:18,14,11,1, 11.9,1,1, 2.800, 10566.628, 196.170, 52593.003 20/05/12,21:29:18,15,11,1, 11.9,1,1, 2.800, 10566.629, 196.166, 52593.061 20/05/12,21:29:18,16,11,1, 11.9,1,1, 2.800, 10566.631, 196.171, 52592.965 20/05/12,21:29:18,17,11,1, 11.9,1,1, 2.800, 10566.705, 196.170, 52593.071 20/05/12,21:29:18,18,11,1, 11.9,1,1, 2.800, 10566.721, 196.188, 52592.974 20/05/12,21:29:18,19,11,1, 11.9,1,1, 2.800, 10566.716, 196.163, 52593.022 20/05/12,21:29:19,00,11,1, 11.9,1,1, 2.801, 10566.889, 196.062, 52592.972 20/05/12,21:29:19,01,11,1, 11.9,1,1, 2.801, 10566.701, 196.155, 52593.069 20/05/12,21:29:19,02,11,1, 11.9,1,1, 2.801, 10566.730, 196.123, 52593.043 20/05/12,21:29:19,03,11,1, 11.9,1,1, 2.801, 10566.720, 196.091, 52593.018 20/05/12,21:29:19,04,11,1, 11.9,1,1, 2.801, 10566.730, 196.098, 52593.059 20/05/12,21:29:19,05,11,1, 11.9,1,1, 2.801, 10566.744, 196.100, 52593.035 20/05/12,21:29:19,06,11,1, 11.9,1,1, 2.801, 10566.769, 196.114, 52593.038 20/05/12,21:29:19,07,11,1, 11.9,1,1, 2.801, 10566.784, 196.110, 52593.004 20/05/12,21:29:19,08,11,1, 11.9,1,1, 2.801, 10566.794, 196.098, 52592.997 20/05/12,21:29:19,09,11,1, 11.9,1,1, 2.801, 10566.825, 196.100, 52593.028 20/05/12,21:29:19,10,11,1, 11.9,1,1, 2.801, 10566.811, 196.097, 52592.997 20/05/12,21:29:19,11,11,1, 11.9,1,1, 2.801, 10566.826, 196.097, 52593.006 20/05/12,21:29:19,12,11,1, 11.9,1,1, 2.801, 10566.847, 196.068, 52593.008 20/05/12,21:29:19,13,11,1, 11.9,1,1, 2.801, 10566.835, 196.074, 52593.010 20/05/12,21:29:19,14,11,1, 11.9,1,1, 2.801, 10566.840, 196.054, 52593.012 20/05/12,21:29:19,15,11,1, 11.9,1,1, 2.801, 10566.862, 196.088, 52593.037 20/05/12,21:29:19,16,11,1, 11.9,1,1, 2.801, 10566.872, 196.076, 52592.996 20/05/12,21:29:19,17,11,1, 11.9,1,1, 2.801, 10566.899, 196.087, 52593.035 20/05/12,21:29:19,18,11,1, 11.9,1,1, 2.801, 10566.882, 196.062, 52592.983 20/05/12,21:29:19,19,11,1, 11.9,1,1, 2.801, 10566.895, 196.062, 52592.972 20/05/12,21:29:20,00,11,1, 11.6,1,1, 2.804, 10567.073, 195.965, 52592.946 20/05/12,21:29:20,01,11,1, 11.6,1,1, 2.804, 10566.915, 196.034, 52592.968 20/05/12,21:29:20,02,11,1, 11.6,1,1, 2.804, 10566.921, 196.036, 52592.986 20/05/12,21:29:20,03,11,1, 11.6,1,1, 2.804, 10566.946, 196.052, 52592.999 20/05/12,21:29:20,04,11,1, 11.6,1,1, 2.804, 10566.934, 196.049, 52592.991 20/05/12,21:29:20,05,11,1, 11.6,1,1, 2.804, 10566.944, 196.065, 52592.984 20/05/12,21:29:20,06,11,1, 11.6,1,1, 2.804, 10566.956, 196.025, 52592.988 20/05/12,21:29:20,07,11,1, 11.6,1,1, 2.804, 10566.960, 195.987, 52592.976 20/05/12,21:29:20,08,11,1, 11.6,1,1, 2.804, 10566.959, 195.980, 52592.931 20/05/12,21:29:20,09,11,1, 11.6,1,1, 2.804, 10567.009, 195.963, 52592.705 20/05/12,21:29:20,10,11,1, 11.6,1,1, 2.804, 10566.994, 196.002, 52592.865 20/05/12,21:29:20,11,11,1, 11.6,1,1, 2.804, 10566.992, 195.985, 52592.920 20/05/12,21:29:20,12,11,1, 11.6,1,1, 2.804, 10567.007, 196.016, 52592.947 20/05/12,21:29:20,13,11,1, 11.6,1,1, 2.804, 10567.040, 196.026, 52592.974 20/05/12,21:29:20,14,11,1, 11.6,1,1, 2.804, 10567.038, 196.008, 52593.003 20/05/12,21:29:20,15,11,1, 11.6,1,1, 2.804, 10567.071, 195.994, 52593.005 20/05/12,21:29:20,16,11,1, 11.6,1,1, 2.804, 10567.040, 195.995, 52593.069 20/05/12,21:29:20,17,11,1, 11.6,1,1, 2.804, 10567.059, 195.941, 52592.928 20/05/12,21:29:20,18,11,1, 11.6,1,1, 2.804, 10567.057, 195.924, 52592.943 20/05/12,21:29:20,19,11,1, 11.6,1,1, 2.804, 10567.073, 195.965, 52592.946 20/05/12,21:29:21,00,11,1, 11.9,1,1, 2.804, 10567.240, 195.896, 52592.974 20/05/12,21:29:21,01,11,1, 11.9,1,1, 2.804, 10567.073, 195.969, 52592.981 20/05/12,21:29:21,02,11,1, 11.9,1,1, 2.804, 10567.109, 195.966, 52592.989 20/05/12,21:29:21,03,11,1, 11.9,1,1, 2.804, 10567.120, 195.984, 52592.987 20/05/12,21:29:21,04,11,1, 11.9,1,1, 2.804, 10567.105, 195.959, 52592.963 20/05/12,21:29:21,05,11,1, 11.9,1,1, 2.804, 10567.127, 195.940, 52592.970 20/05/12,21:29:21,06,11,1, 11.9,1,1, 2.804, 10567.113, 195.911, 52592.903 20/05/12,21:29:21,07,11,1, 11.9,1,1, 2.804, 10567.120, 195.914, 52592.951 20/05/12,21:29:21,08,11,1, 11.9,1,1, 2.804, 10567.160, 195.911, 52592.929 20/05/12,21:29:21,09,11,1, 11.9,1,1, 2.804, 10567.175, 195.912, 52592.992 20/05/12,21:29:21,10,11,1, 11.9,1,1, 2.804, 10567.176, 195.954, 52592.967 20/05/12,21:29:21,11,11,1, 11.9,1,1, 2.804, 10567.169, 195.916, 52592.939 20/05/12,21:29:21,12,11,1, 11.9,1,1, 2.804, 10567.185, 195.908, 52592.958 20/05/12,21:29:21,13,11,1, 11.9,1,1, 2.804, 10567.184, 195.909, 52592.960 20/05/12,21:29:21,14,11,1, 11.9,1,1, 2.804, 10567.200, 195.862, 52592.923 20/05/12,21:29:21,15,11,1, 11.9,1,1, 2.804, 10567.213, 195.873, 52592.946 20/05/12,21:29:21,16,11,1, 11.9,1,1, 2.804, 10567.193, 195.861, 52592.923 20/05/12,21:29:21,17,11,1, 11.9,1,1, 2.804, 10567.247, 195.895, 52592.950 20/05/12,21:29:21,18,11,1, 11.9,1,1, 2.804, 10567.241, 195.896, 52592.936 20/05/12,21:29:21,19,11,1, 11.9,1,1, 2.804, 10567.246, 195.896, 52592.974 20/05/12,21:29:22,00,11,1, 11.9,1,1, 2.808, 10567.423, 195.803, 52592.892 20/05/12,21:29:22,01,11,1, 11.9,1,1, 2.808, 10567.277, 195.864, 52592.942 20/05/12,21:29:22,02,11,1, 11.9,1,1, 2.808, 10567.275, 195.848, 52592.888 20/05/12,21:29:22,03,11,1, 11.9,1,1, 2.808, 10567.269, 195.847, 52592.947 20/05/12,21:29:22,04,11,1, 11.9,1,1, 2.808, 10567.294, 195.860, 52592.883 20/05/12,21:29:22,05,11,1, 11.9,1,1, 2.808, 10567.290, 195.878, 52592.916 20/05/12,21:29:22,06,11,1, 11.9,1,1, 2.808, 10567.297, 195.858, 52592.978 20/05/12,21:29:22,07,11,1, 11.9,1,1, 2.808, 10567.354, 195.861, 52592.964 20/05/12,21:29:22,08,11,1, 11.9,1,1, 2.808, 10567.316, 195.862, 52592.965 20/05/12,21:29:22,09,11,1, 11.9,1,1, 2.808, 10567.323, 195.837, 52592.913 20/05/12,21:29:22,10,11,1, 11.9,1,1, 2.808, 10567.327, 195.826, 52592.917 20/05/12,21:29:22,11,11,1, 11.9,1,1, 2.808, 10567.351, 195.802, 52592.899 20/05/12,21:29:22,12,11,1, 11.9,1,1, 2.808, 10567.351, 195.820, 52592.897 20/05/12,21:29:22,13,11,1, 11.9,1,1, 2.808, 10567.345, 195.815, 52592.914 20/05/12,21:29:22,14,11,1, 11.9,1,1, 2.808, 10567.397, 195.837, 52592.964 20/05/12,21:29:22,15,11,1, 11.9,1,1, 2.808, 10567.392, 195.832, 52592.938 20/05/12,21:29:22,16,11,1, 11.9,1,1, 2.808, 10567.394, 195.816, 52592.931 20/05/12,21:29:22,17,11,1, 11.9,1,1, 2.808, 10567.414, 195.813, 52592.890 20/05/12,21:29:22,18,11,1, 11.9,1,1, 2.808, 10567.418, 195.809, 52592.919 20/05/12,21:29:22,19,11,1, 11.9,1,1, 2.808, 10567.427, 195.803, 52592.892 20/05/12,21:29:23,00,11,1, 11.9,1,1, 2.804, 10567.590, 195.730, 52592.894 20/05/12,21:29:23,01,11,1, 11.9,1,1, 2.804, 10567.438, 195.747, 52592.867 20/05/12,21:29:23,02,11,1, 11.9,1,1, 2.804, 10567.468, 195.778, 52592.940 20/05/12,21:29:23,03,11,1, 11.9,1,1, 2.804, 10567.485, 195.776, 52592.922 20/05/12,21:29:23,04,11,1, 11.9,1,1, 2.804, 10567.474, 195.791, 52592.882 20/05/12,21:29:23,05,11,1, 11.9,1,1, 2.804, 10567.492, 195.784, 52592.882 20/05/12,21:29:23,06,11,1, 11.9,1,1, 2.804, 10567.502, 195.768, 52592.891 20/05/12,21:29:23,07,11,1, 11.9,1,1, 2.804, 10567.471, 195.752, 52592.906 20/05/12,21:29:23,08,11,1, 11.9,1,1, 2.804, 10567.476, 195.756, 52592.892 20/05/12,21:29:23,09,11,1, 11.9,1,1, 2.804, 10567.517, 195.744, 52592.930 20/05/12,21:29:23,10,11,1, 11.9,1,1, 2.804, 10567.509, 195.780, 52592.921 20/05/12,21:29:23,11,11,1, 11.9,1,1, 2.804, 10567.574, 195.761, 52592.925 20/05/12,21:29:23,12,11,1, 11.9,1,1, 2.804, 10567.556, 195.777, 52592.898 20/05/12,21:29:23,13,11,1, 11.9,1,1, 2.804, 10567.544, 195.765, 52592.896 20/05/12,21:29:23,14,11,1, 11.9,1,1, 2.804, 10567.581, 195.722, 52592.896 20/05/12,21:29:23,15,11,1, 11.9,1,1, 2.804, 10567.582, 195.708, 52592.874 20/05/12,21:29:23,16,11,1, 11.9,1,1, 2.804, 10567.573, 195.720, 52592.894 20/05/12,21:29:23,17,11,1, 11.9,1,1, 2.804, 10567.572, 195.723, 52592.892 20/05/12,21:29:23,18,11,1, 11.9,1,1, 2.804, 10567.598, 195.734, 52592.901 20/05/12,21:29:23,19,11,1, 11.9,1,1, 2.804, 10567.595, 195.730, 52592.894 20/05/12,21:29:24,00,11,1, 11.9,1,1, 2.802, 10567.782, 195.636, 52592.849 20/05/12,21:29:24,01,11,1, 11.9,1,1, 2.802, 10567.623, 195.747, 52592.899 20/05/12,21:29:24,02,11,1, 11.9,1,1, 2.802, 10567.622, 195.697, 52592.877 20/05/12,21:29:24,03,11,1, 11.9,1,1, 2.802, 10567.615, 195.722, 52592.904 20/05/12,21:29:24,04,11,1, 11.9,1,1, 2.802, 10567.678, 195.698, 52592.978 20/05/12,21:29:24,05,11,1, 11.9,1,1, 2.802, 10567.638, 195.696, 52592.798 20/05/12,21:29:24,06,11,1, 11.9,1,1, 2.802, 10567.659, 195.720, 52592.953 20/05/12,21:29:24,07,11,1, 11.9,1,1, 2.802, 10567.678, 195.709, 52592.901 20/05/12,21:29:24,08,11,1, 11.9,1,1, 2.802, 10567.681, 195.715, 52592.909 20/05/12,21:29:24,09,11,1, 11.9,1,1, 2.802, 10567.682, 195.716, 52592.918 20/05/12,21:29:24,10,11,1, 11.9,1,1, 2.802, 10567.708, 195.681, 52592.863 20/05/12,21:29:24,11,11,1, 11.9,1,1, 2.802, 10567.705, 195.696, 52592.820 20/05/12,21:29:24,12,11,1, 11.9,1,1, 2.802, 10567.707, 195.661, 52592.825 20/05/12,21:29:24,13,11,1, 11.9,1,1, 2.802, 10567.714, 195.670, 52592.836 20/05/12,21:29:24,14,11,1, 11.9,1,1, 2.802, 10567.738, 195.674, 52592.832 20/05/12,21:29:24,15,11,1, 11.9,1,1, 2.802, 10567.781, 195.676, 52592.881 20/05/12,21:29:24,16,11,1, 11.9,1,1, 2.802, 10567.781, 195.703, 52592.880 20/05/12,21:29:24,17,11,1, 11.9,1,1, 2.802, 10567.769, 195.692, 52592.867 20/05/12,21:29:24,18,11,1, 11.9,1,1, 2.802, 10567.772, 195.697, 52592.893 20/05/12,21:29:24,19,11,1, 11.9,1,1, 2.802, 10567.789, 195.636, 52592.849 20/05/12,21:29:25,00,11,1, 11.9,1,1, 2.802, 10567.957, 195.617, 52592.810 20/05/12,21:29:25,01,11,1, 11.9,1,1, 2.802, 10567.792, 195.623, 52592.811 20/05/12,21:29:25,02,11,1, 11.9,1,1, 2.802, 10567.808, 195.644, 52592.828 20/05/12,21:29:25,03,11,1, 11.9,1,1, 2.802, 10567.849, 195.639, 52592.842 20/05/12,21:29:25,04,11,1, 11.9,1,1, 2.802, 10567.856, 195.647, 52592.706 20/05/12,21:29:25,05,11,1, 11.9,1,1, 2.802, 10567.858, 195.684, 52592.951 20/05/12,21:29:25,06,11,1, 11.9,1,1, 2.802, 10567.849, 195.646, 52592.890 20/05/12,21:29:25,07,11,1, 11.9,1,1, 2.802, 10567.852, 195.661, 52592.825 20/05/12,21:29:25,08,11,1, 11.9,1,1, 2.802, 10567.884, 195.631, 52592.825 20/05/12,21:29:25,09,11,1, 11.9,1,1, 2.802, 10567.862, 195.591, 52592.840 20/05/12,21:29:25,10,11,1, 11.9,1,1, 2.802, 10567.888, 195.600, 52592.747 20/05/12,21:29:25,11,11,1, 11.9,1,1, 2.802, 10567.912, 195.592, 52592.875 20/05/12,21:29:25,12,11,1, 11.9,1,1, 2.802, 10567.912, 195.614, 52592.889 20/05/12,21:29:25,13,11,1, 11.9,1,1, 2.802, 10567.927, 195.602, 52592.867 20/05/12,21:29:25,14,11,1, 11.9,1,1, 2.802, 10567.932, 195.649, 52592.856 20/05/12,21:29:25,15,11,1, 11.9,1,1, 2.802, 10567.932, 195.618, 52592.835 20/05/12,21:29:25,16,11,1, 11.9,1,1, 2.802, 10567.924, 195.592, 52592.790 20/05/12,21:29:25,17,11,1, 11.9,1,1, 2.802, 10567.929, 195.578, 52592.792 20/05/12,21:29:25,18,11,1, 11.9,1,1, 2.802, 10567.950, 195.600, 52592.816 20/05/12,21:29:25,19,11,1, 11.9,1,1, 2.802, 10567.965, 195.617, 52592.810 20/05/12,21:29:26,00,11,1, 11.8,1,1, 2.805, 10568.157, 195.552, 52592.815 20/05/12,21:29:26,01,11,1, 11.8,1,1, 2.805, 10567.990, 195.621, 52592.832 20/05/12,21:29:26,02,11,1, 11.8,1,1, 2.805, 10567.999, 195.617, 52592.810 20/05/12,21:29:26,03,11,1, 11.8,1,1, 2.805, 10567.984, 195.608, 52592.854 20/05/12,21:29:26,04,11,1, 11.8,1,1, 2.805, 10568.012, 195.571, 52592.842 20/05/12,21:29:26,05,11,1, 11.8,1,1, 2.805, 10567.984, 195.577, 52592.799 20/05/12,21:29:26,06,11,1, 11.8,1,1, 2.805, 10568.003, 195.569, 52592.798 20/05/12,21:29:26,07,11,1, 11.8,1,1, 2.805, 10568.029, 195.602, 52592.821 20/05/12,21:29:26,08,11,1, 11.8,1,1, 2.805, 10568.042, 195.596, 52592.805 20/05/12,21:29:26,09,11,1, 11.8,1,1, 2.805, 10568.055, 195.606, 52592.833 20/05/12,21:29:26,10,11,1, 11.8,1,1, 2.805, 10568.067, 195.606, 52592.824 20/05/12,21:29:26,11,11,1, 11.8,1,1, 2.805, 10568.084, 195.565, 52592.826 20/05/12,21:29:26,12,11,1, 11.8,1,1, 2.805, 10568.076, 195.547, 52592.816 20/05/12,21:29:26,13,11,1, 11.8,1,1, 2.805, 10568.103, 195.559, 52592.797 20/05/12,21:29:26,14,11,1, 11.8,1,1, 2.805, 10568.102, 195.537, 52592.829 20/05/12,21:29:26,15,11,1, 11.8,1,1, 2.805, 10568.096, 195.511, 52592.806 20/05/12,21:29:26,16,11,1, 11.8,1,1, 2.805, 10568.116, 195.559, 52592.816 20/05/12,21:29:26,17,11,1, 11.8,1,1, 2.805, 10568.134, 195.577, 52592.806 20/05/12,21:29:26,18,11,1, 11.8,1,1, 2.805, 10568.158, 195.558, 52592.833 20/05/12,21:29:26,19,11,1, 11.8,1,1, 2.805, 10568.160, 195.552, 52592.815 20/05/12,21:29:27,00,11,1, 11.9,1,1, 2.804, 10568.333, 195.477, 52592.760 20/05/12,21:29:27,01,11,1, 11.9,1,1, 2.804, 10568.156, 195.509, 52592.810 20/05/12,21:29:27,02,11,1, 11.9,1,1, 2.804, 10568.155, 195.493, 52592.771 20/05/12,21:29:27,03,11,1, 11.9,1,1, 2.804, 10568.160, 195.506, 52592.753 20/05/12,21:29:27,04,11,1, 11.9,1,1, 2.804, 10568.183, 195.527, 52592.812 20/05/12,21:29:27,05,11,1, 11.9,1,1, 2.804, 10568.197, 195.517, 52592.778 20/05/12,21:29:27,06,11,1, 11.9,1,1, 2.804, 10568.236, 195.520, 52592.641 20/05/12,21:29:27,07,11,1, 11.9,1,1, 2.804, 10568.252, 195.541, 52592.786 20/05/12,21:29:27,08,11,1, 11.9,1,1, 2.804, 10568.235, 195.524, 52592.770 20/05/12,21:29:27,09,11,1, 11.9,1,1, 2.804, 10568.249, 195.504, 52592.771 20/05/12,21:29:27,10,11,1, 11.9,1,1, 2.804, 10568.232, 195.494, 52592.744 20/05/12,21:29:27,11,11,1, 11.9,1,1, 2.804, 10568.244, 195.484, 52592.830 20/05/12,21:29:27,12,11,1, 11.9,1,1, 2.804, 10568.280, 195.518, 52592.791 20/05/12,21:29:27,13,11,1, 11.9,1,1, 2.804, 10568.286, 195.518, 52592.796 20/05/12,21:29:27,14,11,1, 11.9,1,1, 2.804, 10568.276, 195.517, 52592.781 20/05/12,21:29:27,15,11,1, 11.9,1,1, 2.804, 10568.293, 195.494, 52592.784 20/05/12,21:29:27,16,11,1, 11.9,1,1, 2.804, 10568.286, 195.519, 52592.768 20/05/12,21:29:27,17,11,1, 11.9,1,1, 2.804, 10568.319, 195.481, 52592.777 20/05/12,21:29:27,18,11,1, 11.9,1,1, 2.804, 10568.281, 195.466, 52592.788 20/05/12,21:29:27,19,11,1, 11.9,1,1, 2.804, 10568.338, 195.477, 52592.760 20/05/12,21:29:28,00,11,1, 11.9,1,1, 2.803, 10568.525, 195.410, 52592.716 20/05/12,21:29:28,01,11,1, 11.9,1,1, 2.803, 10568.341, 195.467, 52592.787 20/05/12,21:29:28,02,11,1, 11.9,1,1, 2.803, 10568.376, 195.506, 52592.802 20/05/12,21:29:28,03,11,1, 11.9,1,1, 2.803, 10568.384, 195.493, 52592.773 20/05/12,21:29:28,04,11,1, 11.9,1,1, 2.803, 10568.394, 195.477, 52592.782 20/05/12,21:29:28,05,11,1, 11.9,1,1, 2.803, 10568.406, 195.459, 52592.792 20/05/12,21:29:28,06,11,1, 11.9,1,1, 2.803, 10568.407, 195.459, 52592.773 20/05/12,21:29:28,07,11,1, 11.9,1,1, 2.803, 10568.393, 195.447, 52592.775 20/05/12,21:29:28,08,11,1, 11.9,1,1, 2.803, 10568.402, 195.434, 52592.792 20/05/12,21:29:28,09,11,1, 11.9,1,1, 2.803, 10568.416, 195.386, 52592.812 20/05/12,21:29:28,10,11,1, 11.9,1,1, 2.803, 10568.436, 195.435, 52592.804 20/05/12,21:29:28,11,11,1, 11.9,1,1, 2.803, 10568.439, 195.444, 52592.796 20/05/12,21:29:28,12,11,1, 11.9,1,1, 2.803, 10568.463, 195.458, 52592.662 20/05/12,21:29:28,13,11,1, 11.9,1,1, 2.803, 10568.412, 195.431, 52592.737 20/05/12,21:29:28,14,11,1, 11.9,1,1, 2.803, 10568.492, 195.432, 52592.753 20/05/12,21:29:28,15,11,1, 11.9,1,1, 2.803, 10568.466, 195.408, 52592.759 20/05/12,21:29:28,16,11,1, 11.9,1,1, 2.803, 10568.478, 195.403, 52592.762 20/05/12,21:29:28,17,11,1, 11.9,1,1, 2.803, 10568.485, 195.416, 52592.807 20/05/12,21:29:28,18,11,1, 11.9,1,1, 2.803, 10568.452, 195.410, 52592.688 20/05/12,21:29:28,19,11,1, 11.9,1,1, 2.803, 10568.528, 195.410, 52592.716 20/05/12,21:29:29,00,11,1, 11.8,1,1, 2.805, 10568.666, 195.377, 52592.759 20/05/12,21:29:29,01,11,1, 11.8,1,1, 2.805, 10568.534, 195.432, 52592.834 20/05/12,21:29:29,02,11,1, 11.8,1,1, 2.805, 10568.524, 195.397, 52592.753 20/05/12,21:29:29,03,11,1, 11.8,1,1, 2.805, 10568.535, 195.403, 52592.777 20/05/12,21:29:29,04,11,1, 11.8,1,1, 2.805, 10568.527, 195.389, 52592.794 20/05/12,21:29:29,05,11,1, 11.8,1,1, 2.805, 10568.537, 195.391, 52592.779 20/05/12,21:29:29,06,11,1, 11.8,1,1, 2.805, 10568.568, 195.402, 52592.803 20/05/12,21:29:29,07,11,1, 11.8,1,1, 2.805, 10568.564, 195.392, 52592.779 20/05/12,21:29:29,08,11,1, 11.8,1,1, 2.805, 10568.587, 195.401, 52592.796 20/05/12,21:29:29,09,11,1, 11.8,1,1, 2.805, 10568.585, 195.402, 52592.810 20/05/12,21:29:29,10,11,1, 11.8,1,1, 2.805, 10568.601, 195.421, 52592.808 20/05/12,21:29:29,11,11,1, 11.8,1,1, 2.805, 10568.607, 195.406, 52592.781 20/05/12,21:29:29,12,11,1, 11.8,1,1, 2.805, 10568.587, 195.379, 52592.726 20/05/12,21:29:29,13,11,1, 11.8,1,1, 2.805, 10568.592, 195.367, 52592.745 20/05/12,21:29:29,14,11,1, 11.8,1,1, 2.805, 10568.619, 195.374, 52592.700 20/05/12,21:29:29,15,11,1, 11.8,1,1, 2.805, 10568.626, 195.353, 52592.732 20/05/12,21:29:29,16,11,1, 11.8,1,1, 2.805, 10568.627, 195.387, 52592.737 20/05/12,21:29:29,17,11,1, 11.8,1,1, 2.805, 10568.630, 195.386, 52592.745 20/05/12,21:29:29,18,11,1, 11.8,1,1, 2.805, 10568.643, 195.388, 52592.735 20/05/12,21:29:29,19,11,1, 11.8,1,1, 2.805, 10568.669, 195.377, 52592.759 20/05/12,21:29:30,00,11,1, 11.9,1,1, 2.802, 10568.775, 195.273, 52592.704 20/05/12,21:29:30,01,11,1, 11.9,1,1, 2.802, 10568.667, 195.342, 52592.724 20/05/12,21:29:30,02,11,1, 11.9,1,1, 2.802, 10568.670, 195.297, 52592.712 20/05/12,21:29:30,03,11,1, 11.9,1,1, 2.802, 10568.683, 195.322, 52592.734 20/05/12,21:29:30,04,11,1, 11.9,1,1, 2.802, 10568.693, 195.306, 52592.766 20/05/12,21:29:30,05,11,1, 11.9,1,1, 2.802, 10568.686, 195.333, 52592.756 20/05/12,21:29:30,06,11,1, 11.9,1,1, 2.802, 10568.724, 195.344, 52592.765 20/05/12,21:29:30,07,11,1, 11.9,1,1, 2.802, 10568.690, 195.351, 52592.757 20/05/12,21:29:30,08,11,1, 11.9,1,1, 2.802, 10568.743, 195.327, 52592.755 20/05/12,21:29:30,09,11,1, 11.9,1,1, 2.802, 10568.731, 195.326, 52592.697 20/05/12,21:29:30,10,11,1, 11.9,1,1, 2.802, 10568.734, 195.306, 52592.741 20/05/12,21:29:30,11,11,1, 11.9,1,1, 2.802, 10568.725, 195.283, 52592.712 20/05/12,21:29:30,12,11,1, 11.9,1,1, 2.802, 10568.740, 195.302, 52592.762 20/05/12,21:29:30,13,11,1, 11.9,1,1, 2.802, 10568.751, 195.319, 52592.748 20/05/12,21:29:30,14,11,1, 11.9,1,1, 2.802, 10568.770, 195.310, 52592.719 20/05/12,21:29:30,15,11,1, 11.9,1,1, 2.802, 10568.772, 195.313, 52592.768 20/05/12,21:29:30,16,11,1, 11.9,1,1, 2.802, 10568.786, 195.328, 52592.734 20/05/12,21:29:30,17,11,1, 11.9,1,1, 2.802, 10568.793, 195.325, 52592.718 20/05/12,21:29:30,18,11,1, 11.9,1,1, 2.802, 10568.777, 195.304, 52592.729 20/05/12,21:29:30,19,11,1, 11.9,1,1, 2.802, 10568.781, 195.273, 52592.704 20/05/12,21:29:31,00,10,1, 11.9,1,1, 2.804, 10568.942, 195.259, 52592.692 20/05/12,21:29:31,01,10,1, 11.9,1,1, 2.804, 10568.825, 195.289, 52592.720 20/05/12,21:29:31,02,10,1, 11.9,1,1, 2.804, 10568.832, 195.293, 52592.730 20/05/12,21:29:31,03,10,1, 11.9,1,1, 2.804, 10568.840, 195.320, 52592.694 20/05/12,21:29:31,04,10,1, 11.9,1,1, 2.804, 10568.844, 195.305, 52592.740 20/05/12,21:29:31,05,10,1, 11.9,1,1, 2.804, 10568.820, 195.280, 52592.733 20/05/12,21:29:31,06,10,1, 11.9,1,1, 2.804, 10568.863, 195.281, 52592.700 20/05/12,21:29:31,07,10,1, 11.9,1,1, 2.804, 10568.832, 195.294, 52592.717 20/05/12,21:29:31,08,10,1, 11.9,1,1, 2.804, 10568.848, 195.285, 52592.692 20/05/12,21:29:31,09,10,1, 11.9,1,1, 2.804, 10568.865, 195.268, 52592.685 20/05/12,21:29:31,10,10,1, 11.9,1,1, 2.804, 10568.876, 195.288, 52592.725 20/05/12,21:29:31,11,10,1, 11.9,1,1, 2.804, 10568.896, 195.294, 52592.750 20/05/12,21:29:31,12,10,1, 11.9,1,1, 2.804, 10568.917, 195.283, 52592.729 20/05/12,21:29:31,13,10,1, 11.9,1,1, 2.804, 10568.906, 195.265, 52592.740 20/05/12,21:29:31,14,10,1, 11.9,1,1, 2.804, 10568.911, 195.267, 52592.719 20/05/12,21:29:31,15,10,1, 11.9,1,1, 2.804, 10568.869, 195.237, 52592.712 20/05/12,21:29:31,16,10,1, 11.9,1,1, 2.804, 10568.902, 195.213, 52592.698 20/05/12,21:29:31,17,10,1, 11.9,1,1, 2.804, 10568.910, 195.205, 52592.710 20/05/12,21:29:31,18,10,1, 11.9,1,1, 2.804, 10568.912, 195.240, 52592.684 20/05/12,21:29:31,19,10,1, 11.9,1,1, 2.804, 10568.948, 195.259, 52592.692 20/05/12,21:29:32,00,09,1, 11.9,1,1, 2.806, 10569.075, 195.169, 52592.687 20/05/12,21:29:32,01,09,1, 11.9,1,1, 2.806, 10568.980, 195.244, 52592.691 20/05/12,21:29:32,02,09,1, 11.9,1,1, 2.806, 10568.949, 195.221, 52592.683 20/05/12,21:29:32,03,09,1, 11.9,1,1, 2.806, 10568.961, 195.242, 52592.693 20/05/12,21:29:32,04,09,1, 11.9,1,1, 2.806, 10568.973, 195.201, 52592.696 20/05/12,21:29:32,05,09,1, 11.9,1,1, 2.806, 10568.978, 195.225, 52592.743 20/05/12,21:29:32,06,09,1, 11.9,1,1, 2.806, 10568.976, 195.216, 52592.673 20/05/12,21:29:32,07,09,1, 11.9,1,1, 2.806, 10568.984, 195.227, 52592.739 20/05/12,21:29:32,08,09,1, 11.9,1,1, 2.806, 10568.995, 195.235, 52592.685 20/05/12,21:29:32,09,09,1, 11.9,1,1, 2.806, 10569.016, 195.224, 52592.699 20/05/12,21:29:32,10,09,1, 11.9,1,1, 2.806, 10569.027, 195.217, 52592.681 20/05/12,21:29:32,11,09,1, 11.9,1,1, 2.806, 10569.019, 195.220, 52592.707 20/05/12,21:29:32,12,09,1, 11.9,1,1, 2.806, 10569.009, 195.207, 52592.667 20/05/12,21:29:32,13,09,1, 11.9,1,1, 2.806, 10569.019, 195.199, 52592.687 20/05/12,21:29:32,14,09,1, 11.9,1,1, 2.806, 10569.021, 195.186, 52592.715 20/05/12,21:29:32,15,09,1, 11.9,1,1, 2.806, 10569.027, 195.185, 52592.674 20/05/12,21:29:32,16,09,1, 11.9,1,1, 2.806, 10569.054, 195.196, 52592.698 20/05/12,21:29:32,17,09,1, 11.9,1,1, 2.806, 10569.047, 195.207, 52592.702 20/05/12,21:29:32,18,09,1, 11.9,1,1, 2.806, 10569.068, 195.190, 52592.656 20/05/12,21:29:32,19,09,1, 11.9,1,1, 2.806, 10569.081, 195.169, 52592.687 20/05/12,21:29:33,00,09,1, 12.0,1,1, 2.804, 10569.209, 195.117, 52592.650 20/05/12,21:29:33,01,09,1, 12.0,1,1, 2.804, 10569.078, 195.134, 52592.650 20/05/12,21:29:33,02,09,1, 12.0,1,1, 2.804, 10569.090, 195.125, 52592.655 20/05/12,21:29:33,03,09,1, 12.0,1,1, 2.804, 10569.104, 195.157, 52592.661 20/05/12,21:29:33,04,09,1, 12.0,1,1, 2.804, 10569.085, 195.162, 52592.676 20/05/12,21:29:33,05,09,1, 12.0,1,1, 2.804, 10569.122, 195.180, 52592.686 20/05/12,21:29:33,06,09,1, 12.0,1,1, 2.804, 10569.146, 195.169, 52592.679 20/05/12,21:29:33,07,09,1, 12.0,1,1, 2.804, 10569.148, 195.154, 52592.677 20/05/12,21:29:33,08,09,1, 12.0,1,1, 2.804, 10569.149, 195.156, 52592.639 20/05/12,21:29:33,09,09,1, 12.0,1,1, 2.804, 10569.127, 195.129, 52592.660 20/05/12,21:29:33,10,09,1, 12.0,1,1, 2.804, 10569.130, 195.114, 52592.616 20/05/12,21:29:33,11,09,1, 12.0,1,1, 2.804, 10569.144, 195.142, 52592.664 20/05/12,21:29:33,12,09,1, 12.0,1,1, 2.804, 10569.176, 195.143, 52592.658 20/05/12,21:29:33,13,09,1, 12.0,1,1, 2.804, 10569.178, 195.150, 52592.659 20/05/12,21:29:33,14,09,1, 12.0,1,1, 2.804, 10569.178, 195.156, 52592.691 20/05/12,21:29:33,15,09,1, 12.0,1,1, 2.804, 10569.171, 195.166, 52592.646 20/05/12,21:29:33,16,09,1, 12.0,1,1, 2.804, 10569.211, 195.149, 52592.647 20/05/12,21:29:33,17,09,1, 12.0,1,1, 2.804, 10569.212, 195.124, 52592.635 20/05/12,21:29:33,18,09,1, 12.0,1,1, 2.804, 10569.218, 195.112, 52592.645 20/05/12,21:29:33,19,09,1, 12.0,1,1, 2.804, 10569.209, 195.117, 52592.650 20/05/12,21:29:34,00,10,1, 11.9,1,1, 2.803, 10569.367, 195.047, 52592.590 20/05/12,21:29:34,01,10,1, 11.9,1,1, 2.803, 10569.222, 195.097, 52592.649 20/05/12,21:29:34,02,10,1, 11.9,1,1, 2.803, 10569.247, 195.097, 52592.636 20/05/12,21:29:34,03,10,1, 11.9,1,1, 2.803, 10569.256, 195.126, 52592.656 20/05/12,21:29:34,04,10,1, 11.9,1,1, 2.803, 10569.241, 195.129, 52592.621 20/05/12,21:29:34,05,10,1, 11.9,1,1, 2.803, 10569.266, 195.107, 52592.653 20/05/12,21:29:34,06,10,1, 11.9,1,1, 2.803, 10569.267, 195.088, 52592.639 20/05/12,21:29:34,07,10,1, 11.9,1,1, 2.803, 10569.258, 195.091, 52592.621 20/05/12,21:29:34,08,10,1, 11.9,1,1, 2.803, 10569.243, 195.073, 52592.585 20/05/12,21:29:34,09,10,1, 11.9,1,1, 2.803, 10569.331, 195.090, 52592.556 20/05/12,21:29:34,10,10,1, 11.9,1,1, 2.803, 10569.299, 195.090, 52592.653 20/05/12,21:29:34,11,10,1, 11.9,1,1, 2.803, 10569.279, 195.134, 52592.656 20/05/12,21:29:34,12,10,1, 11.9,1,1, 2.803, 10569.299, 195.109, 52592.618 20/05/12,21:29:34,13,10,1, 11.9,1,1, 2.803, 10569.322, 195.114, 52592.624 20/05/12,21:29:34,14,10,1, 11.9,1,1, 2.803, 10569.321, 195.062, 52592.621 20/05/12,21:29:34,15,10,1, 11.9,1,1, 2.803, 10569.324, 195.049, 52592.640 20/05/12,21:29:34,16,10,1, 11.9,1,1, 2.803, 10569.340, 195.011, 52592.558 20/05/12,21:29:34,17,10,1, 11.9,1,1, 2.803, 10569.346, 195.044, 52592.628 20/05/12,21:29:34,18,10,1, 11.9,1,1, 2.803, 10569.365, 195.013, 52592.593 20/05/12,21:29:34,19,10,1, 11.9,1,1, 2.803, 10569.375, 195.047, 52592.590 20/05/12,21:29:35,00,10,1, 11.9,1,1, 2.803, 10569.509, 194.998, 52592.583 20/05/12,21:29:35,01,10,1, 11.9,1,1, 2.803, 10569.411, 195.061, 52592.616 20/05/12,21:29:35,02,10,1, 11.9,1,1, 2.803, 10569.395, 195.020, 52592.605 20/05/12,21:29:35,03,10,1, 11.9,1,1, 2.803, 10569.423, 195.028, 52592.590 20/05/12,21:29:35,04,10,1, 11.9,1,1, 2.803, 10569.407, 195.048, 52592.606 20/05/12,21:29:35,05,10,1, 11.9,1,1, 2.803, 10569.437, 195.027, 52592.591 20/05/12,21:29:35,06,10,1, 11.9,1,1, 2.803, 10569.421, 195.026, 52592.585 20/05/12,21:29:35,07,10,1, 11.9,1,1, 2.803, 10569.429, 195.060, 52592.635 20/05/12,21:29:35,08,10,1, 11.9,1,1, 2.803, 10569.442, 195.052, 52592.610 20/05/12,21:29:35,09,10,1, 11.9,1,1, 2.803, 10569.470, 195.044, 52592.623 20/05/12,21:29:35,10,10,1, 11.9,1,1, 2.803, 10569.484, 195.026, 52592.584 20/05/12,21:29:35,11,10,1, 11.9,1,1, 2.803, 10569.503, 195.012, 52592.622 20/05/12,21:29:35,12,10,1, 11.9,1,1, 2.803, 10569.483, 194.999, 52592.540 20/05/12,21:29:35,13,10,1, 11.9,1,1, 2.803, 10569.470, 194.993, 52592.557 20/05/12,21:29:35,14,10,1, 11.9,1,1, 2.803, 10569.518, 194.997, 52592.625 20/05/12,21:29:35,15,10,1, 11.9,1,1, 2.803, 10569.515, 194.981, 52592.575 20/05/12,21:29:35,16,10,1, 11.9,1,1, 2.803, 10569.537, 195.003, 52592.606 20/05/12,21:29:35,17,10,1, 11.9,1,1, 2.803, 10569.561, 195.025, 52592.615 20/05/12,21:29:35,18,10,1, 11.9,1,1, 2.803, 10569.565, 195.001, 52592.576 20/05/12,21:29:35,19,10,1, 11.9,1,1, 2.803, 10569.513, 194.998, 52592.583 20/05/12,21:29:36,00,10,1, 11.9,1,1, 2.803, 10569.726, 194.924, 52592.540 20/05/12,21:29:36,01,10,1, 11.9,1,1, 2.803, 10569.557, 194.974, 52592.563 20/05/12,21:29:36,02,10,1, 11.9,1,1, 2.803, 10569.566, 195.006, 52592.600 20/05/12,21:29:36,03,10,1, 11.9,1,1, 2.803, 10569.601, 195.011, 52592.556 20/05/12,21:29:36,04,10,1, 11.9,1,1, 2.803, 10569.610, 195.008, 52592.581 20/05/12,21:29:36,05,10,1, 11.9,1,1, 2.803, 10569.598, 195.020, 52592.614 20/05/12,21:29:36,06,10,1, 11.9,1,1, 2.803, 10569.610, 195.010, 52592.583 20/05/12,21:29:36,07,10,1, 11.9,1,1, 2.803, 10569.603, 194.996, 52592.607 20/05/12,21:29:36,08,10,1, 11.9,1,1, 2.803, 10569.602, 194.959, 52592.586 20/05/12,21:29:36,09,10,1, 11.9,1,1, 2.803, 10569.622, 194.969, 52592.581 20/05/12,21:29:36,10,10,1, 11.9,1,1, 2.803, 10569.628, 194.955, 52592.551 20/05/12,21:29:36,11,10,1, 11.9,1,1, 2.803, 10569.654, 194.981, 52592.607 20/05/12,21:29:36,12,10,1, 11.9,1,1, 2.803, 10569.659, 194.999, 52592.628 20/05/12,21:29:36,13,10,1, 11.9,1,1, 2.803, 10569.675, 194.996, 52592.633 20/05/12,21:29:36,14,10,1, 11.9,1,1, 2.803, 10569.669, 194.991, 52592.748 20/05/12,21:29:36,15,10,1, 11.9,1,1, 2.803, 10569.702, 194.960, 52592.564 20/05/12,21:29:36,16,10,1, 11.9,1,1, 2.803, 10569.719, 194.984, 52592.798 20/05/12,21:29:36,17,10,1, 11.9,1,1, 2.803, 10569.659, 194.919, 52592.534 20/05/12,21:29:36,18,10,1, 11.9,1,1, 2.803, 10569.714, 194.959, 52592.610 20/05/12,21:29:36,19,10,1, 11.9,1,1, 2.803, 10569.730, 194.924, 52592.540 20/05/12,21:29:37,00,10,1, 11.9,1,1, 2.801, 10569.901, 194.896, 52592.521 20/05/12,21:29:37,01,10,1, 11.9,1,1, 2.801, 10569.761, 194.943, 52592.600 20/05/12,21:29:37,02,10,1, 11.9,1,1, 2.801, 10569.765, 194.955, 52592.550 20/05/12,21:29:37,03,10,1, 11.9,1,1, 2.801, 10569.786, 194.949, 52592.581 20/05/12,21:29:37,04,10,1, 11.9,1,1, 2.801, 10569.777, 194.890, 52592.510 20/05/12,21:29:37,05,10,1, 11.9,1,1, 2.801, 10569.775, 194.898, 52592.538 20/05/12,21:29:37,06,10,1, 11.9,1,1, 2.801, 10569.793, 194.888, 52592.599 20/05/12,21:29:37,07,10,1, 11.9,1,1, 2.801, 10569.779, 194.906, 52592.745 20/05/12,21:29:37,08,10,1, 11.9,1,1, 2.801, 10569.823, 194.889, 52592.557 20/05/12,21:29:37,09,10,1, 11.9,1,1, 2.801, 10569.829, 194.899, 52592.557 20/05/12,21:29:37,10,10,1, 11.9,1,1, 2.801, 10569.855, 194.901, 52592.531 20/05/12,21:29:37,11,10,1, 11.9,1,1, 2.801, 10569.837, 194.903, 52592.539 20/05/12,21:29:37,12,10,1, 11.9,1,1, 2.801, 10569.855, 194.901, 52592.559 20/05/12,21:29:37,13,10,1, 11.9,1,1, 2.801, 10569.835, 194.875, 52592.546 20/05/12,21:29:37,14,10,1, 11.9,1,1, 2.801, 10569.848, 194.880, 52592.567 20/05/12,21:29:37,15,10,1, 11.9,1,1, 2.801, 10569.879, 194.894, 52592.553 20/05/12,21:29:37,16,10,1, 11.9,1,1, 2.801, 10569.883, 194.896, 52592.563 20/05/12,21:29:37,17,10,1, 11.9,1,1, 2.801, 10569.914, 194.892, 52592.554 20/05/12,21:29:37,18,10,1, 11.9,1,1, 2.801, 10569.905, 194.894, 52592.538 20/05/12,21:29:37,19,10,1, 11.9,1,1, 2.801, 10569.905, 194.896, 52592.521 20/05/12,21:29:38,00,10,1, 11.9,1,1, 2.802, 10570.068, 194.827, 52592.468 20/05/12,21:29:38,01,10,1, 11.9,1,1, 2.802, 10569.916, 194.855, 52592.503 20/05/12,21:29:38,02,10,1, 11.9,1,1, 2.802, 10569.925, 194.852, 52592.507 20/05/12,21:29:38,03,10,1, 11.9,1,1, 2.802, 10569.947, 194.848, 52592.521 20/05/12,21:29:38,04,10,1, 11.9,1,1, 2.802, 10569.942, 194.855, 52592.522 20/05/12,21:29:38,05,10,1, 11.9,1,1, 2.802, 10569.957, 194.855, 52592.529 20/05/12,21:29:38,06,10,1, 11.9,1,1, 2.802, 10569.981, 194.863, 52592.500 20/05/12,21:29:38,07,10,1, 11.9,1,1, 2.802, 10570.003, 194.850, 52592.520 20/05/12,21:29:38,08,10,1, 11.9,1,1, 2.802, 10569.994, 194.843, 52592.524 20/05/12,21:29:38,09,10,1, 11.9,1,1, 2.802, 10570.000, 194.833, 52592.527 20/05/12,21:29:38,10,10,1, 11.9,1,1, 2.802, 10570.002, 194.824, 52592.494 20/05/12,21:29:38,11,10,1, 11.9,1,1, 2.802, 10570.006, 194.806, 52592.506 20/05/12,21:29:38,12,10,1, 11.9,1,1, 2.802, 10570.033, 194.841, 52592.503 20/05/12,21:29:38,13,10,1, 11.9,1,1, 2.802, 10570.038, 194.835, 52592.523 20/05/12,21:29:38,14,10,1, 11.9,1,1, 2.802, 10570.052, 194.860, 52592.552 20/05/12,21:29:38,15,10,1, 11.9,1,1, 2.802, 10570.071, 194.830, 52592.561 20/05/12,21:29:38,16,10,1, 11.9,1,1, 2.802, 10570.067, 194.856, 52592.566 20/05/12,21:29:38,17,10,1, 11.9,1,1, 2.802, 10570.070, 194.852, 52592.526 20/05/12,21:29:38,18,10,1, 11.9,1,1, 2.802, 10570.077, 194.814, 52592.499 20/05/12,21:29:38,19,10,1, 11.9,1,1, 2.802, 10570.076, 194.827, 52592.468 20/05/12,21:29:39,00,10,1, 11.8,1,1, 2.803, 10570.235, 194.767, 52592.526 20/05/12,21:29:39,01,10,1, 11.8,1,1, 2.803, 10570.100, 194.820, 52592.526 20/05/12,21:29:39,02,10,1, 11.8,1,1, 2.803, 10570.118, 194.844, 52592.545 20/05/12,21:29:39,03,10,1, 11.8,1,1, 2.803, 10570.141, 194.846, 52592.549 20/05/12,21:29:39,04,10,1, 11.8,1,1, 2.803, 10570.130, 194.815, 52592.511 20/05/12,21:29:39,05,10,1, 11.8,1,1, 2.803, 10570.151, 194.830, 52592.476 20/05/12,21:29:39,06,10,1, 11.8,1,1, 2.803, 10570.153, 194.804, 52592.506 20/05/12,21:29:39,07,10,1, 11.8,1,1, 2.803, 10570.151, 194.787, 52592.518 20/05/12,21:29:39,08,10,1, 11.8,1,1, 2.803, 10570.180, 194.795, 52592.528 20/05/12,21:29:39,09,10,1, 11.8,1,1, 2.803, 10570.164, 194.792, 52592.458 20/05/12,21:29:39,10,10,1, 11.8,1,1, 2.803, 10570.184, 194.795, 52592.481 20/05/12,21:29:39,11,10,1, 11.8,1,1, 2.803, 10570.203, 194.799, 52592.493 20/05/12,21:29:39,12,10,1, 11.8,1,1, 2.803, 10570.220, 194.807, 52592.514 20/05/12,21:29:39,13,10,1, 11.8,1,1, 2.803, 10570.208, 194.779, 52592.456 20/05/12,21:29:39,14,10,1, 11.8,1,1, 2.803, 10570.229, 194.769, 52592.448 20/05/12,21:29:39,15,10,1, 11.8,1,1, 2.803, 10570.225, 194.730, 52592.451 20/05/12,21:29:39,16,10,1, 11.8,1,1, 2.803, 10570.210, 194.766, 52592.499 20/05/12,21:29:39,17,10,1, 11.8,1,1, 2.803, 10570.233, 194.755, 52592.465 20/05/12,21:29:39,18,10,1, 11.8,1,1, 2.803, 10570.231, 194.762, 52592.466 20/05/12,21:29:39,19,10,1, 11.8,1,1, 2.803, 10570.236, 194.767, 52592.526 20/05/12,21:29:40,00,09,1, 11.8,1,1, 2.806, 10570.410, 194.748, 52592.573 20/05/12,21:29:40,01,09,1, 11.8,1,1, 2.806, 10570.269, 194.764, 52592.495 20/05/12,21:29:40,02,09,1, 11.8,1,1, 2.806, 10570.295, 194.750, 52592.493 20/05/12,21:29:40,03,09,1, 11.8,1,1, 2.806, 10570.273, 194.778, 52592.475 20/05/12,21:29:40,04,09,1, 11.8,1,1, 2.806, 10570.290, 194.737, 52592.485 20/05/12,21:29:40,05,09,1, 11.8,1,1, 2.806, 10570.290, 194.739, 52592.465 20/05/12,21:29:40,06,09,1, 11.8,1,1, 2.806, 10570.274, 194.736, 52592.482 20/05/12,21:29:40,07,09,1, 11.8,1,1, 2.806, 10570.310, 194.747, 52592.499 20/05/12,21:29:40,08,09,1, 11.8,1,1, 2.806, 10570.335, 194.787, 52592.579 20/05/12,21:29:40,09,09,1, 11.8,1,1, 2.806, 10570.342, 194.745, 52592.591 20/05/12,21:29:40,10,09,1, 11.8,1,1, 2.806, 10570.360, 194.787, 52592.577 20/05/12,21:29:40,11,09,1, 11.8,1,1, 2.806, 10570.342, 194.751, 52592.592 20/05/12,21:29:40,12,09,1, 11.8,1,1, 2.806, 10570.385, 194.759, 52592.559 20/05/12,21:29:40,13,09,1, 11.8,1,1, 2.806, 10570.364, 194.755, 52592.623 20/05/12,21:29:40,14,09,1, 11.8,1,1, 2.806, 10570.368, 194.746, 52592.596 20/05/12,21:29:40,15,09,1, 11.8,1,1, 2.806, 10570.375, 194.769, 52592.545 20/05/12,21:29:40,16,09,1, 11.8,1,1, 2.806, 10570.407, 194.760, 52592.576 20/05/12,21:29:40,17,09,1, 11.8,1,1, 2.806, 10570.413, 194.753, 52592.574 20/05/12,21:29:40,18,09,1, 11.8,1,1, 2.806, 10570.419, 194.731, 52592.574 20/05/12,21:29:40,19,09,1, 11.8,1,1, 2.806, 10570.417, 194.748, 52592.573 20/05/12,21:29:41,00,10,1, 11.8,1,1, 2.803, 10570.536, 194.701, 52592.539 20/05/12,21:29:41,01,10,1, 11.8,1,1, 2.803, 10570.442, 194.716, 52592.607 20/05/12,21:29:41,02,10,1, 11.8,1,1, 2.803, 10570.444, 194.745, 52592.610 20/05/12,21:29:41,03,10,1, 11.8,1,1, 2.803, 10570.431, 194.752, 52592.704 20/05/12,21:29:41,04,10,1, 11.8,1,1, 2.803, 10570.467, 194.735, 52592.492 20/05/12,21:29:41,05,10,1, 11.8,1,1, 2.803, 10570.470, 194.698, 52592.532 20/05/12,21:29:41,06,10,1, 11.8,1,1, 2.803, 10570.456, 194.743, 52592.554 20/05/12,21:29:41,07,10,1, 11.8,1,1, 2.803, 10570.457, 194.743, 52592.553 20/05/12,21:29:41,08,10,1, 11.8,1,1, 2.803, 10570.477, 194.725, 52592.575 20/05/12,21:29:41,09,10,1, 11.8,1,1, 2.803, 10570.481, 194.741, 52592.535 20/05/12,21:29:41,10,10,1, 11.8,1,1, 2.803, 10570.486, 194.721, 52592.570 20/05/12,21:29:41,11,10,1, 11.8,1,1, 2.803, 10570.491, 194.696, 52592.553 20/05/12,21:29:41,12,10,1, 11.8,1,1, 2.803, 10570.480, 194.716, 52592.543 20/05/12,21:29:41,13,10,1, 11.8,1,1, 2.803, 10570.494, 194.752, 52592.579 20/05/12,21:29:41,14,10,1, 11.8,1,1, 2.803, 10570.519, 194.729, 52592.545 20/05/12,21:29:41,15,10,1, 11.8,1,1, 2.803, 10570.509, 194.719, 52592.543 20/05/12,21:29:41,16,10,1, 11.8,1,1, 2.803, 10570.509, 194.717, 52592.511 20/05/12,21:29:41,17,10,1, 11.8,1,1, 2.803, 10570.531, 194.712, 52592.498 20/05/12,21:29:41,18,10,1, 11.8,1,1, 2.803, 10570.550, 194.704, 52592.512 20/05/12,21:29:41,19,10,1, 11.8,1,1, 2.803, 10570.538, 194.701, 52592.539 20/05/12,21:29:42,00,10,1, 11.8,1,1, 2.805, 10570.644, 194.640, 52592.541 20/05/12,21:29:42,01,10,1, 11.8,1,1, 2.805, 10570.536, 194.698, 52592.572 20/05/12,21:29:42,02,10,1, 11.8,1,1, 2.805, 10570.562, 194.702, 52592.499 20/05/12,21:29:42,03,10,1, 11.8,1,1, 2.805, 10570.584, 194.669, 52592.540 20/05/12,21:29:42,04,10,1, 11.8,1,1, 2.805, 10570.583, 194.699, 52592.550 20/05/12,21:29:42,05,10,1, 11.8,1,1, 2.805, 10570.584, 194.689, 52592.519 20/05/12,21:29:42,06,10,1, 11.8,1,1, 2.805, 10570.599, 194.698, 52592.574 20/05/12,21:29:42,07,10,1, 11.8,1,1, 2.805, 10570.614, 194.679, 52592.585 20/05/12,21:29:42,08,10,1, 11.8,1,1, 2.805, 10570.602, 194.702, 52592.550 20/05/12,21:29:42,09,10,1, 11.8,1,1, 2.805, 10570.605, 194.686, 52592.519 20/05/12,21:29:42,10,10,1, 11.8,1,1, 2.805, 10570.623, 194.676, 52592.527 20/05/12,21:29:42,11,10,1, 11.8,1,1, 2.805, 10570.608, 194.659, 52592.503 20/05/12,21:29:42,12,10,1, 11.8,1,1, 2.805, 10570.695, 194.680, 52592.639 20/05/12,21:29:42,13,10,1, 11.8,1,1, 2.805, 10570.590, 194.660, 52592.528 20/05/12,21:29:42,14,10,1, 11.8,1,1, 2.805, 10570.613, 194.676, 52592.579 20/05/12,21:29:42,15,10,1, 11.8,1,1, 2.805, 10570.643, 194.646, 52592.538 20/05/12,21:29:42,16,10,1, 11.8,1,1, 2.805, 10570.643, 194.650, 52592.549 20/05/12,21:29:42,17,10,1, 11.8,1,1, 2.805, 10570.657, 194.679, 52592.545 20/05/12,21:29:42,18,10,1, 11.8,1,1, 2.805, 10570.660, 194.653, 52592.506 20/05/12,21:29:42,19,10,1, 11.8,1,1, 2.805, 10570.646, 194.640, 52592.541 20/05/12,21:29:43,00,10,1, 11.9,1,1, 2.809, 10570.761, 194.616, 52592.500 20/05/12,21:29:43,01,10,1, 11.9,1,1, 2.809, 10570.664, 194.639, 52592.562 20/05/12,21:29:43,02,10,1, 11.9,1,1, 2.809, 10570.680, 194.652, 52592.656 20/05/12,21:29:43,03,10,1, 11.9,1,1, 2.809, 10570.616, 194.640, 52592.567 20/05/12,21:29:43,04,10,1, 11.9,1,1, 2.809, 10570.654, 194.634, 52592.529 20/05/12,21:29:43,05,10,1, 11.9,1,1, 2.809, 10570.702, 194.628, 52592.581 20/05/12,21:29:43,06,10,1, 11.9,1,1, 2.809, 10570.697, 194.636, 52592.499 20/05/12,21:29:43,07,10,1, 11.9,1,1, 2.809, 10570.711, 194.623, 52592.530 20/05/12,21:29:43,08,10,1, 11.9,1,1, 2.809, 10570.704, 194.634, 52592.506 20/05/12,21:29:43,09,10,1, 11.9,1,1, 2.809, 10570.726, 194.644, 52592.517 20/05/12,21:29:43,10,10,1, 11.9,1,1, 2.809, 10570.715, 194.617, 52592.543 20/05/12,21:29:43,11,10,1, 11.9,1,1, 2.809, 10570.738, 194.629, 52592.540 20/05/12,21:29:43,12,10,1, 11.9,1,1, 2.809, 10570.698, 194.616, 52592.557 20/05/12,21:29:43,13,10,1, 11.9,1,1, 2.809, 10570.753, 194.610, 52592.528 20/05/12,21:29:43,14,10,1, 11.9,1,1, 2.809, 10570.764, 194.617, 52592.504 20/05/12,21:29:43,15,10,1, 11.9,1,1, 2.809, 10570.763, 194.605, 52592.493 20/05/12,21:29:43,16,10,1, 11.9,1,1, 2.809, 10570.760, 194.601, 52592.495 20/05/12,21:29:43,17,10,1, 11.9,1,1, 2.809, 10570.772, 194.610, 52592.498 20/05/12,21:29:43,18,10,1, 11.9,1,1, 2.809, 10570.772, 194.605, 52592.517 20/05/12,21:29:43,19,10,1, 11.9,1,1, 2.809, 10570.768, 194.616, 52592.500 20/05/12,21:29:44,00,09,1, 11.8,1,1, 2.808, 10570.886, 194.557, 52592.509 20/05/12,21:29:44,01,09,1, 11.8,1,1, 2.808, 10570.756, 194.575, 52592.502 20/05/12,21:29:44,02,09,1, 11.8,1,1, 2.808, 10570.781, 194.570, 52592.458 20/05/12,21:29:44,03,09,1, 11.8,1,1, 2.808, 10570.794, 194.577, 52592.457 20/05/12,21:29:44,04,09,1, 11.8,1,1, 2.808, 10570.798, 194.584, 52592.484 20/05/12,21:29:44,05,09,1, 11.8,1,1, 2.808, 10570.800, 194.581, 52592.508 20/05/12,21:29:44,06,09,1, 11.8,1,1, 2.808, 10570.828, 194.599, 52592.490 20/05/12,21:29:44,07,09,1, 11.8,1,1, 2.808, 10570.848, 194.593, 52592.482 20/05/12,21:29:44,08,09,1, 11.8,1,1, 2.808, 10570.797, 194.580, 52592.447 20/05/12,21:29:44,09,09,1, 11.8,1,1, 2.808, 10570.835, 194.578, 52592.496 20/05/12,21:29:44,10,09,1, 11.8,1,1, 2.808, 10570.803, 194.591, 52592.450 20/05/12,21:29:44,11,09,1, 11.8,1,1, 2.808, 10570.809, 194.580, 52592.476 20/05/12,21:29:44,12,09,1, 11.8,1,1, 2.808, 10570.832, 194.583, 52592.444 20/05/12,21:29:44,13,09,1, 11.8,1,1, 2.808, 10570.836, 194.575, 52592.476 20/05/12,21:29:44,14,09,1, 11.8,1,1, 2.808, 10570.849, 194.577, 52592.513 20/05/12,21:29:44,15,09,1, 11.8,1,1, 2.808, 10570.818, 194.590, 52592.592 20/05/12,21:29:44,16,09,1, 11.8,1,1, 2.808, 10570.865, 194.560, 52592.409 20/05/12,21:29:44,17,09,1, 11.8,1,1, 2.808, 10570.898, 194.563, 52592.434 20/05/12,21:29:44,18,09,1, 11.8,1,1, 2.808, 10570.898, 194.577, 52592.493 20/05/12,21:29:44,19,09,1, 11.8,1,1, 2.808, 10570.888, 194.557, 52592.509 20/05/12,21:29:45,00,09,1, 11.9,1,1, 2.806, 10570.886, 194.511, 52592.313 20/05/12,21:29:45,01,09,1, 11.9,1,1, 2.806, 10570.879, 194.572, 52592.441 20/05/12,21:29:45,02,09,1, 11.9,1,1, 2.806, 10570.875, 194.562, 52592.458 20/05/12,21:29:45,03,09,1, 11.9,1,1, 2.806, 10570.889, 194.539, 52592.432 20/05/12,21:29:45,04,09,1, 11.9,1,1, 2.806, 10570.870, 194.571, 52592.479 20/05/12,21:29:45,05,09,1, 11.9,1,1, 2.806, 10570.905, 194.555, 52592.479 20/05/12,21:29:45,06,09,1, 11.9,1,1, 2.806, 10570.872, 194.530, 52592.462 20/05/12,21:29:45,07,09,1, 11.9,1,1, 2.806, 10570.905, 194.557, 52592.458 20/05/12,21:29:45,08,09,1, 11.9,1,1, 2.806, 10570.858, 194.498, 52592.294 20/05/12,21:29:45,09,09,1, 11.9,1,1, 2.806, 10570.886, 194.527, 52592.312 20/05/12,21:29:45,10,09,1, 11.9,1,1, 2.806, 10570.872, 194.519, 52592.312 20/05/12,21:29:45,11,09,1, 11.9,1,1, 2.806, 10570.882, 194.541, 52592.356 20/05/12,21:29:45,12,09,1, 11.9,1,1, 2.806, 10570.882, 194.550, 52592.368 20/05/12,21:29:45,13,09,1, 11.9,1,1, 2.806, 10570.904, 194.530, 52592.398 20/05/12,21:29:45,14,09,1, 11.9,1,1, 2.806, 10570.919, 194.543, 52592.381 20/05/12,21:29:45,15,09,1, 11.9,1,1, 2.806, 10570.915, 194.536, 52592.334 20/05/12,21:29:45,16,09,1, 11.9,1,1, 2.806, 10570.893, 194.504, 52592.310 20/05/12,21:29:45,17,09,1, 11.9,1,1, 2.806, 10570.909, 194.483, 52592.316 20/05/12,21:29:45,18,09,1, 11.9,1,1, 2.806, 10570.915, 194.536, 52592.316 20/05/12,21:29:45,19,09,1, 11.9,1,1, 2.806, 10570.890, 194.511, 52592.313 20/05/12,21:29:46,00,09,1, 11.9,1,1, 2.803, 10570.986, 194.525, 52592.307 20/05/12,21:29:46,01,09,1, 11.9,1,1, 2.803, 10570.913, 194.555, 52592.375 20/05/12,21:29:46,02,09,1, 11.9,1,1, 2.803, 10570.913, 194.551, 52592.360 20/05/12,21:29:46,03,09,1, 11.9,1,1, 2.803, 10570.927, 194.540, 52592.285 20/05/12,21:29:46,04,09,1, 11.9,1,1, 2.803, 10570.945, 194.507, 52592.293 20/05/12,21:29:46,05,09,1, 11.9,1,1, 2.803, 10570.930, 194.502, 52592.282 20/05/12,21:29:46,06,09,1, 11.9,1,1, 2.803, 10570.939, 194.520, 52592.295 20/05/12,21:29:46,07,09,1, 11.9,1,1, 2.803, 10570.961, 194.495, 52592.314 20/05/12,21:29:46,08,09,1, 11.9,1,1, 2.803, 10570.960, 194.508, 52592.303 20/05/12,21:29:46,09,09,1, 11.9,1,1, 2.803, 10570.969, 194.509, 52592.303 20/05/12,21:29:46,10,09,1, 11.9,1,1, 2.803, 10570.964, 194.525, 52592.325 20/05/12,21:29:46,11,09,1, 11.9,1,1, 2.803, 10570.972, 194.554, 52592.341 20/05/12,21:29:46,12,09,1, 11.9,1,1, 2.803, 10570.981, 194.544, 52592.340 20/05/12,21:29:46,13,09,1, 11.9,1,1, 2.803, 10570.971, 194.504, 52592.329 20/05/12,21:29:46,14,09,1, 11.9,1,1, 2.803, 10570.987, 194.515, 52592.368 20/05/12,21:29:46,15,09,1, 11.9,1,1, 2.803, 10570.971, 194.510, 52592.306 20/05/12,21:29:46,16,09,1, 11.9,1,1, 2.803, 10570.973, 194.492, 52592.327 20/05/12,21:29:46,17,09,1, 11.9,1,1, 2.803, 10570.965, 194.492, 52592.288 20/05/12,21:29:46,18,09,1, 11.9,1,1, 2.803, 10570.979, 194.519, 52592.302 20/05/12,21:29:46,19,09,1, 11.9,1,1, 2.803, 10570.994, 194.525, 52592.307 20/05/12,21:29:47,00,10,1, 11.9,1,1, 2.805, 10571.053, 194.541, 52592.347 20/05/12,21:29:47,01,10,1, 11.9,1,1, 2.805, 10570.977, 194.533, 52592.289 20/05/12,21:29:47,02,10,1, 11.9,1,1, 2.805, 10571.000, 194.524, 52592.314 20/05/12,21:29:47,03,10,1, 11.9,1,1, 2.805, 10570.972, 194.489, 52592.271 20/05/12,21:29:47,04,10,1, 11.9,1,1, 2.805, 10570.978, 194.478, 52592.275 20/05/12,21:29:47,05,10,1, 11.9,1,1, 2.805, 10570.977, 194.491, 52592.306 20/05/12,21:29:47,06,10,1, 11.9,1,1, 2.805, 10570.993, 194.493, 52592.320 20/05/12,21:29:47,07,10,1, 11.9,1,1, 2.805, 10571.039, 194.499, 52592.159 20/05/12,21:29:47,08,10,1, 11.9,1,1, 2.805, 10571.043, 194.517, 52592.267 20/05/12,21:29:47,09,10,1, 11.9,1,1, 2.805, 10571.048, 194.516, 52592.295 20/05/12,21:29:47,10,10,1, 11.9,1,1, 2.805, 10571.035, 194.534, 52592.322 20/05/12,21:29:47,11,10,1, 11.9,1,1, 2.805, 10571.010, 194.499, 52592.303 20/05/12,21:29:47,12,10,1, 11.9,1,1, 2.805, 10571.020, 194.484, 52592.316 20/05/12,21:29:47,13,10,1, 11.9,1,1, 2.805, 10571.000, 194.500, 52592.306 20/05/12,21:29:47,14,10,1, 11.9,1,1, 2.805, 10571.011, 194.493, 52592.299 20/05/12,21:29:47,15,10,1, 11.9,1,1, 2.805, 10571.035, 194.504, 52592.285 20/05/12,21:29:47,16,10,1, 11.9,1,1, 2.805, 10571.051, 194.507, 52592.327 20/05/12,21:29:47,17,10,1, 11.9,1,1, 2.805, 10571.040, 194.511, 52592.306 20/05/12,21:29:47,18,10,1, 11.9,1,1, 2.805, 10571.045, 194.536, 52592.348 20/05/12,21:29:47,19,10,1, 11.9,1,1, 2.805, 10571.055, 194.541, 52592.347 20/05/12,21:29:48,00,10,1, 11.8,1,1, 2.807, 10571.078, 194.436, 52592.249 20/05/12,21:29:48,01,10,1, 11.8,1,1, 2.807, 10571.033, 194.485, 52592.257 20/05/12,21:29:48,02,10,1, 11.8,1,1, 2.807, 10571.017, 194.487, 52592.283 20/05/12,21:29:48,03,10,1, 11.8,1,1, 2.807, 10571.040, 194.481, 52592.277 20/05/12,21:29:48,04,10,1, 11.8,1,1, 2.807, 10571.060, 194.490, 52592.305 20/05/12,21:29:48,05,10,1, 11.8,1,1, 2.807, 10571.057, 194.495, 52592.275 20/05/12,21:29:48,06,10,1, 11.8,1,1, 2.807, 10571.045, 194.514, 52592.304 20/05/12,21:29:48,07,10,1, 11.8,1,1, 2.807, 10571.072, 194.505, 52592.314 20/05/12,21:29:48,08,10,1, 11.8,1,1, 2.807, 10571.059, 194.463, 52592.260 20/05/12,21:29:48,09,10,1, 11.8,1,1, 2.807, 10571.081, 194.471, 52592.266 20/05/12,21:29:48,10,10,1, 11.8,1,1, 2.807, 10571.073, 194.457, 52592.253 20/05/12,21:29:48,11,10,1, 11.8,1,1, 2.807, 10571.081, 194.490, 52592.432 20/05/12,21:29:48,12,10,1, 11.8,1,1, 2.807, 10571.088, 194.468, 52592.288 20/05/12,21:29:48,13,10,1, 11.8,1,1, 2.807, 10571.090, 194.494, 52592.243 20/05/12,21:29:48,14,10,1, 11.8,1,1, 2.807, 10571.073, 194.491, 52592.291 20/05/12,21:29:48,15,10,1, 11.8,1,1, 2.807, 10571.076, 194.494, 52592.253 20/05/12,21:29:48,16,10,1, 11.8,1,1, 2.807, 10571.090, 194.469, 52592.283 20/05/12,21:29:48,17,10,1, 11.8,1,1, 2.807, 10571.080, 194.458, 52592.272 20/05/12,21:29:48,18,10,1, 11.8,1,1, 2.807, 10571.052, 194.461, 52592.243 20/05/12,21:29:48,19,10,1, 11.8,1,1, 2.807, 10571.086, 194.436, 52592.249 20/05/12,21:29:49,00,10,1, 11.9,1,1, 2.804, 10571.145, 194.465, 52592.246 20/05/12,21:29:49,01,10,1, 11.9,1,1, 2.804, 10571.095, 194.489, 52592.284 20/05/12,21:29:49,02,10,1, 11.9,1,1, 2.804, 10571.119, 194.485, 52592.326 20/05/12,21:29:49,03,10,1, 11.9,1,1, 2.804, 10571.110, 194.486, 52592.286 20/05/12,21:29:49,04,10,1, 11.9,1,1, 2.804, 10571.115, 194.459, 52592.262 20/05/12,21:29:49,05,10,1, 11.9,1,1, 2.804, 10571.096, 194.459, 52592.263 20/05/12,21:29:49,06,10,1, 11.9,1,1, 2.804, 10571.097, 194.457, 52592.240 20/05/12,21:29:49,07,10,1, 11.9,1,1, 2.804, 10571.094, 194.438, 52592.226 20/05/12,21:29:49,08,10,1, 11.9,1,1, 2.804, 10571.109, 194.440, 52592.273 20/05/12,21:29:49,09,10,1, 11.9,1,1, 2.804, 10571.126, 194.457, 52592.261 20/05/12,21:29:49,10,10,1, 11.9,1,1, 2.804, 10571.148, 194.467, 52592.242 20/05/12,21:29:49,11,10,1, 11.9,1,1, 2.804, 10571.120, 194.472, 52592.261 20/05/12,21:29:49,12,10,1, 11.9,1,1, 2.804, 10571.147, 194.483, 52592.236 20/05/12,21:29:49,13,10,1, 11.9,1,1, 2.804, 10571.137, 194.455, 52592.259 20/05/12,21:29:49,14,10,1, 11.9,1,1, 2.804, 10571.134, 194.467, 52592.227 20/05/12,21:29:49,15,10,1, 11.9,1,1, 2.804, 10571.121, 194.420, 52592.226 20/05/12,21:29:49,16,10,1, 11.9,1,1, 2.804, 10571.131, 194.436, 52592.202 20/05/12,21:29:49,17,10,1, 11.9,1,1, 2.804, 10571.138, 194.445, 52592.253 20/05/12,21:29:49,18,10,1, 11.9,1,1, 2.804, 10571.149, 194.455, 52592.234 20/05/12,21:29:49,19,10,1, 11.9,1,1, 2.804, 10571.149, 194.465, 52592.246 20/05/12,21:29:50,00,10,1, 11.8,1,1, 2.804, 10571.195, 194.413, 52592.164 20/05/12,21:29:50,01,10,1, 11.8,1,1, 2.804, 10571.152, 194.453, 52592.229 20/05/12,21:29:50,02,10,1, 11.8,1,1, 2.804, 10571.134, 194.415, 52592.244 20/05/12,21:29:50,03,10,1, 11.8,1,1, 2.804, 10571.170, 194.424, 52592.195 20/05/12,21:29:50,04,10,1, 11.8,1,1, 2.804, 10571.162, 194.409, 52592.199 20/05/12,21:29:50,05,10,1, 11.8,1,1, 2.804, 10571.142, 194.420, 52592.222 20/05/12,21:29:50,06,10,1, 11.8,1,1, 2.804, 10571.145, 194.421, 52592.156 20/05/12,21:29:50,07,10,1, 11.8,1,1, 2.804, 10571.220, 194.414, 52592.163 20/05/12,21:29:50,08,10,1, 11.8,1,1, 2.804, 10571.163, 194.405, 52592.164 20/05/12,21:29:50,09,10,1, 11.8,1,1, 2.804, 10571.161, 194.439, 52592.188 20/05/12,21:29:50,10,10,1, 11.8,1,1, 2.804, 10571.175, 194.428, 52592.193 20/05/12,21:29:50,11,10,1, 11.8,1,1, 2.804, 10571.200, 194.380, 52592.182 20/05/12,21:29:50,12,10,1, 11.8,1,1, 2.804, 10571.186, 194.418, 52592.196 20/05/12,21:29:50,13,10,1, 11.8,1,1, 2.804, 10571.190, 194.396, 52592.166 20/05/12,21:29:50,14,10,1, 11.8,1,1, 2.804, 10571.193, 194.433, 52592.184 20/05/12,21:29:50,15,10,1, 11.8,1,1, 2.804, 10571.183, 194.414, 52592.214 20/05/12,21:29:50,16,10,1, 11.8,1,1, 2.804, 10571.219, 194.441, 52592.202 20/05/12,21:29:50,17,10,1, 11.8,1,1, 2.804, 10571.213, 194.441, 52592.221 20/05/12,21:29:50,18,10,1, 11.8,1,1, 2.804, 10571.223, 194.416, 52592.230 20/05/12,21:29:50,19,10,1, 11.8,1,1, 2.804, 10571.196, 194.413, 52592.164 20/05/12,21:29:51,00,10,1, 11.8,1,1, 2.800, 10571.278, 194.356, 52592.203 20/05/12,21:29:51,01,10,1, 11.8,1,1, 2.800, 10571.239, 194.381, 52592.208 20/05/12,21:29:51,02,10,1, 11.8,1,1, 2.800, 10571.215, 194.395, 52592.202 20/05/12,21:29:51,03,10,1, 11.8,1,1, 2.800, 10571.223, 194.403, 52592.198 20/05/12,21:29:51,04,10,1, 11.8,1,1, 2.800, 10571.270, 194.405, 52592.205 20/05/12,21:29:51,05,10,1, 11.8,1,1, 2.800, 10571.247, 194.413, 52592.236 20/05/12,21:29:51,06,10,1, 11.8,1,1, 2.800, 10571.248, 194.401, 52592.224 20/05/12,21:29:51,07,10,1, 11.8,1,1, 2.800, 10571.255, 194.380, 52592.162 20/05/12,21:29:51,08,10,1, 11.8,1,1, 2.800, 10571.263, 194.381, 52592.215 20/05/12,21:29:51,09,10,1, 11.8,1,1, 2.800, 10571.260, 194.376, 52592.180 20/05/12,21:29:51,10,10,1, 11.8,1,1, 2.800, 10571.251, 194.385, 52592.189 20/05/12,21:29:51,11,10,1, 11.8,1,1, 2.800, 10571.265, 194.389, 52592.314 20/05/12,21:29:51,12,10,1, 11.8,1,1, 2.800, 10571.257, 194.392, 52592.157 20/05/12,21:29:51,13,10,1, 11.8,1,1, 2.800, 10571.231, 194.411, 52592.146 20/05/12,21:29:51,14,10,1, 11.8,1,1, 2.800, 10571.273, 194.414, 52592.177 20/05/12,21:29:51,15,10,1, 11.8,1,1, 2.800, 10571.285, 194.390, 52592.098 20/05/12,21:29:51,16,10,1, 11.8,1,1, 2.800, 10571.278, 194.383, 52592.137 20/05/12,21:29:51,17,10,1, 11.8,1,1, 2.800, 10571.270, 194.376, 52592.298 20/05/12,21:29:51,18,10,1, 11.8,1,1, 2.800, 10571.275, 194.383, 52592.200 20/05/12,21:29:51,19,10,1, 11.8,1,1, 2.800, 10571.286, 194.356, 52592.203 20/05/12,21:29:52,00,10,1, 11.9,1,1, 2.803, 10571.378, 194.376, 52592.190 20/05/12,21:29:52,01,10,1, 11.9,1,1, 2.803, 10571.309, 194.384, 52592.203 20/05/12,21:29:52,02,10,1, 11.9,1,1, 2.803, 10571.304, 194.380, 52592.140 20/05/12,21:29:52,03,10,1, 11.9,1,1, 2.803, 10571.300, 194.392, 52592.139 20/05/12,21:29:52,04,10,1, 11.9,1,1, 2.803, 10571.322, 194.376, 52592.156 20/05/12,21:29:52,05,10,1, 11.9,1,1, 2.803, 10571.316, 194.366, 52592.126 20/05/12,21:29:52,06,10,1, 11.9,1,1, 2.803, 10571.312, 194.335, 52592.126 20/05/12,21:29:52,07,10,1, 11.9,1,1, 2.803, 10571.323, 194.349, 52592.131 20/05/12,21:29:52,08,10,1, 11.9,1,1, 2.803, 10571.332, 194.364, 52592.199 20/05/12,21:29:52,09,10,1, 11.9,1,1, 2.803, 10571.350, 194.368, 52592.160 20/05/12,21:29:52,10,10,1, 11.9,1,1, 2.803, 10571.343, 194.380, 52592.150 20/05/12,21:29:52,11,10,1, 11.9,1,1, 2.803, 10571.350, 194.386, 52592.204 20/05/12,21:29:52,12,10,1, 11.9,1,1, 2.803, 10571.355, 194.346, 52592.140 20/05/12,21:29:52,13,10,1, 11.9,1,1, 2.803, 10571.362, 194.341, 52592.149 20/05/12,21:29:52,14,10,1, 11.9,1,1, 2.803, 10571.375, 194.325, 52592.157 20/05/12,21:29:52,15,10,1, 11.9,1,1, 2.803, 10571.351, 194.323, 52592.112 20/05/12,21:29:52,16,10,1, 11.9,1,1, 2.803, 10571.373, 194.323, 52592.141 20/05/12,21:29:52,17,10,1, 11.9,1,1, 2.803, 10571.367, 194.356, 52592.166 20/05/12,21:29:52,18,10,1, 11.9,1,1, 2.803, 10571.371, 194.367, 52592.166 20/05/12,21:29:52,19,10,1, 11.9,1,1, 2.803, 10571.382, 194.376, 52592.190 20/05/12,21:29:53,00,11,1, 11.9,1,1, 2.805, 10571.462, 194.287, 52592.135 20/05/12,21:29:53,01,11,1, 11.9,1,1, 2.805, 10571.371, 194.334, 52592.151 20/05/12,21:29:53,02,11,1, 11.9,1,1, 2.805, 10571.386, 194.327, 52592.160 20/05/12,21:29:53,03,11,1, 11.9,1,1, 2.805, 10571.373, 194.322, 52592.158 20/05/12,21:29:53,04,11,1, 11.9,1,1, 2.805, 10571.386, 194.326, 52592.154 20/05/12,21:29:53,05,11,1, 11.9,1,1, 2.805, 10571.414, 194.336, 52592.177 20/05/12,21:29:53,06,11,1, 11.9,1,1, 2.805, 10571.426, 194.354, 52592.194 20/05/12,21:29:53,07,11,1, 11.9,1,1, 2.805, 10571.422, 194.362, 52592.165 20/05/12,21:29:53,08,11,1, 11.9,1,1, 2.805, 10571.438, 194.342, 52592.133 20/05/12,21:29:53,09,11,1, 11.9,1,1, 2.805, 10571.412, 194.319, 52592.145 20/05/12,21:29:53,10,11,1, 11.9,1,1, 2.805, 10571.404, 194.309, 52592.152 20/05/12,21:29:53,11,11,1, 11.9,1,1, 2.805, 10571.449, 194.294, 52592.157 20/05/12,21:29:53,12,11,1, 11.9,1,1, 2.805, 10571.469, 194.309, 52592.176 20/05/12,21:29:53,13,11,1, 11.9,1,1, 2.805, 10571.453, 194.314, 52592.128 20/05/12,21:29:53,14,11,1, 11.9,1,1, 2.805, 10571.473, 194.328, 52592.150 20/05/12,21:29:53,15,11,1, 11.9,1,1, 2.805, 10571.469, 194.302, 52592.084 20/05/12,21:29:53,16,11,1, 11.9,1,1, 2.805, 10571.480, 194.336, 52592.146 20/05/12,21:29:53,17,11,1, 11.9,1,1, 2.805, 10571.464, 194.314, 52592.115 20/05/12,21:29:53,18,11,1, 11.9,1,1, 2.805, 10571.474, 194.309, 52592.146 20/05/12,21:29:53,19,11,1, 11.9,1,1, 2.805, 10571.462, 194.287, 52592.135 20/05/12,21:29:54,00,11,1, 11.8,1,1, 2.804, 10571.579, 194.267, 52592.064 20/05/12,21:29:54,01,11,1, 11.8,1,1, 2.804, 10571.485, 194.309, 52592.085 20/05/12,21:29:54,02,11,1, 11.8,1,1, 2.804, 10571.490, 194.311, 52592.076 20/05/12,21:29:54,03,11,1, 11.8,1,1, 2.804, 10571.511, 194.349, 52592.101 20/05/12,21:29:54,04,11,1, 11.8,1,1, 2.804, 10571.498, 194.333, 52592.118 20/05/12,21:29:54,05,11,1, 11.8,1,1, 2.804, 10571.496, 194.316, 52592.100 20/05/12,21:29:54,06,11,1, 11.8,1,1, 2.804, 10571.528, 194.315, 52592.073 20/05/12,21:29:54,07,11,1, 11.8,1,1, 2.804, 10571.520, 194.299, 52592.101 20/05/12,21:29:54,08,11,1, 11.8,1,1, 2.804, 10571.503, 194.245, 52592.041 20/05/12,21:29:54,09,11,1, 11.8,1,1, 2.804, 10571.503, 194.262, 52592.089 20/05/12,21:29:54,10,11,1, 11.8,1,1, 2.804, 10571.540, 194.266, 52592.068 20/05/12,21:29:54,11,11,1, 11.8,1,1, 2.804, 10571.556, 194.297, 52592.090 20/05/12,21:29:54,12,11,1, 11.8,1,1, 2.804, 10571.583, 194.298, 52592.089 20/05/12,21:29:54,13,11,1, 11.8,1,1, 2.804, 10571.559, 194.301, 52592.072 20/05/12,21:29:54,14,11,1, 11.8,1,1, 2.804, 10571.577, 194.288, 52592.059 20/05/12,21:29:54,15,11,1, 11.8,1,1, 2.804, 10571.565, 194.279, 52592.060 20/05/12,21:29:54,16,11,1, 11.8,1,1, 2.804, 10571.552, 194.256, 52592.054 20/05/12,21:29:54,17,11,1, 11.8,1,1, 2.804, 10571.568, 194.257, 52592.017 20/05/12,21:29:54,18,11,1, 11.8,1,1, 2.804, 10571.554, 194.257, 52592.040 20/05/12,21:29:54,19,11,1, 11.8,1,1, 2.804, 10571.587, 194.267, 52592.064 20/05/12,21:29:55,00,11,1, 11.8,1,1, 2.805, 10571.704, 194.279, 52592.013 20/05/12,21:29:55,01,11,1, 11.8,1,1, 2.805, 10571.583, 194.271, 52592.072 20/05/12,21:29:55,02,11,1, 11.8,1,1, 2.805, 10571.599, 194.282, 52592.081 20/05/12,21:29:55,03,11,1, 11.8,1,1, 2.805, 10571.585, 194.267, 52592.028 20/05/12,21:29:55,04,11,1, 11.8,1,1, 2.805, 10571.591, 194.227, 52591.970 20/05/12,21:29:55,05,11,1, 11.8,1,1, 2.805, 10571.599, 194.252, 52592.045 20/05/12,21:29:55,06,11,1, 11.8,1,1, 2.805, 10571.608, 194.246, 52592.032 20/05/12,21:29:55,07,11,1, 11.8,1,1, 2.805, 10571.620, 194.225, 52592.059 20/05/12,21:29:55,08,11,1, 11.8,1,1, 2.805, 10571.647, 194.240, 52592.046 20/05/12,21:29:55,09,11,1, 11.8,1,1, 2.805, 10571.632, 194.278, 52592.055 20/05/12,21:29:55,10,11,1, 11.8,1,1, 2.805, 10571.644, 194.262, 52592.036 20/05/12,21:29:55,11,11,1, 11.8,1,1, 2.805, 10571.640, 194.268, 52592.053 20/05/12,21:29:55,12,11,1, 11.8,1,1, 2.805, 10571.632, 194.266, 52592.036 20/05/12,21:29:55,13,11,1, 11.8,1,1, 2.805, 10571.645, 194.247, 52592.022 20/05/12,21:29:55,14,11,1, 11.8,1,1, 2.805, 10571.644, 194.206, 52591.997 20/05/12,21:29:55,15,11,1, 11.8,1,1, 2.805, 10571.643, 194.228, 52592.036 20/05/12,21:29:55,16,11,1, 11.8,1,1, 2.805, 10571.670, 194.249, 52592.023 20/05/12,21:29:55,17,11,1, 11.8,1,1, 2.805, 10571.692, 194.264, 52592.016 20/05/12,21:29:55,18,11,1, 11.8,1,1, 2.805, 10571.685, 194.251, 52592.046 20/05/12,21:29:55,19,11,1, 11.8,1,1, 2.805, 10571.708, 194.279, 52592.013 20/05/12,21:29:56,00,11,1, 11.9,1,1, 2.807, 10571.762, 194.183, 52591.980 20/05/12,21:29:56,01,11,1, 11.9,1,1, 2.807, 10571.682, 194.235, 52591.997 20/05/12,21:29:56,02,11,1, 11.9,1,1, 2.807, 10571.703, 194.196, 52591.960 20/05/12,21:29:56,03,11,1, 11.9,1,1, 2.807, 10571.705, 194.213, 52591.986 20/05/12,21:29:56,04,11,1, 11.9,1,1, 2.807, 10571.665, 194.212, 52591.987 20/05/12,21:29:56,05,11,1, 11.9,1,1, 2.807, 10571.702, 194.223, 52592.009 20/05/12,21:29:56,06,11,1, 11.9,1,1, 2.807, 10571.716, 194.244, 52592.032 20/05/12,21:29:56,07,11,1, 11.9,1,1, 2.807, 10571.738, 194.247, 52592.000 20/05/12,21:29:56,08,11,1, 11.9,1,1, 2.807, 10571.703, 194.239, 52592.010 20/05/12,21:29:56,09,11,1, 11.9,1,1, 2.807, 10571.728, 194.237, 52592.011 20/05/12,21:29:56,10,11,1, 11.9,1,1, 2.807, 10571.707, 194.207, 52591.990 20/05/12,21:29:56,11,11,1, 11.9,1,1, 2.807, 10571.713, 194.202, 52592.021 20/05/12,21:29:56,12,11,1, 11.9,1,1, 2.807, 10571.751, 194.223, 52591.965 20/05/12,21:29:56,13,11,1, 11.9,1,1, 2.807, 10571.751, 194.198, 52592.003 20/05/12,21:29:56,14,11,1, 11.9,1,1, 2.807, 10571.735, 194.220, 52591.976 20/05/12,21:29:56,15,11,1, 11.9,1,1, 2.807, 10571.735, 194.235, 52592.025 20/05/12,21:29:56,16,11,1, 11.9,1,1, 2.807, 10571.758, 194.271, 52592.002 20/05/12,21:29:56,17,11,1, 11.9,1,1, 2.807, 10571.757, 194.216, 52591.999 20/05/12,21:29:56,18,11,1, 11.9,1,1, 2.807, 10571.743, 194.176, 52592.014 20/05/12,21:29:56,19,11,1, 11.9,1,1, 2.807, 10571.770, 194.183, 52591.980 20/05/12,21:29:57,00,11,1, 11.9,1,1, 2.802, 10571.812, 194.147, 52591.962 20/05/12,21:29:57,01,11,1, 11.9,1,1, 2.802, 10571.746, 194.197, 52591.987 20/05/12,21:29:57,02,11,1, 11.9,1,1, 2.802, 10571.775, 194.200, 52591.981 20/05/12,21:29:57,03,11,1, 11.9,1,1, 2.802, 10571.778, 194.172, 52591.977 20/05/12,21:29:57,04,11,1, 11.9,1,1, 2.802, 10571.795, 194.211, 52591.993 20/05/12,21:29:57,05,11,1, 11.9,1,1, 2.802, 10571.793, 194.191, 52591.975 20/05/12,21:29:57,06,11,1, 11.9,1,1, 2.802, 10571.756, 194.201, 52591.944 20/05/12,21:29:57,07,11,1, 11.9,1,1, 2.802, 10571.793, 194.163, 52591.977 20/05/12,21:29:57,08,11,1, 11.9,1,1, 2.802, 10571.778, 194.151, 52591.933 20/05/12,21:29:57,09,11,1, 11.9,1,1, 2.802, 10571.781, 194.159, 52591.938 20/05/12,21:29:57,10,11,1, 11.9,1,1, 2.802, 10571.795, 194.170, 52591.929 20/05/12,21:29:57,11,11,1, 11.9,1,1, 2.802, 10571.798, 194.155, 52591.942 20/05/12,21:29:57,12,11,1, 11.9,1,1, 2.802, 10571.817, 194.173, 52592.000 20/05/12,21:29:57,13,11,1, 11.9,1,1, 2.802, 10571.829, 194.174, 52591.979 20/05/12,21:29:57,14,11,1, 11.9,1,1, 2.802, 10571.809, 194.157, 52592.006 20/05/12,21:29:57,15,11,1, 11.9,1,1, 2.802, 10571.827, 194.142, 52591.941 20/05/12,21:29:57,16,11,1, 11.9,1,1, 2.802, 10571.808, 194.168, 52591.938 20/05/12,21:29:57,17,11,1, 11.9,1,1, 2.802, 10571.810, 194.124, 52591.954 20/05/12,21:29:57,18,11,1, 11.9,1,1, 2.802, 10571.826, 194.153, 52591.947 20/05/12,21:29:57,19,11,1, 11.9,1,1, 2.802, 10571.813, 194.147, 52591.962 20/05/12,21:29:58,00,11,1, 11.8,1,1, 2.803, 10571.913, 194.115, 52591.901 20/05/12,21:29:58,01,11,1, 11.8,1,1, 2.803, 10571.851, 194.151, 52591.982 20/05/12,21:29:58,02,11,1, 11.8,1,1, 2.803, 10571.839, 194.153, 52591.955 20/05/12,21:29:58,03,11,1, 11.8,1,1, 2.803, 10571.841, 194.153, 52591.945 20/05/12,21:29:58,04,11,1, 11.8,1,1, 2.803, 10571.853, 194.128, 52591.935 20/05/12,21:29:58,05,11,1, 11.8,1,1, 2.803, 10571.881, 194.115, 52591.971 20/05/12,21:29:58,06,11,1, 11.8,1,1, 2.803, 10571.843, 194.129, 52591.882 20/05/12,21:29:58,07,11,1, 11.8,1,1, 2.803, 10571.859, 194.123, 52591.940 20/05/12,21:29:58,08,11,1, 11.8,1,1, 2.803, 10571.867, 194.136, 52591.919 20/05/12,21:29:58,09,11,1, 11.8,1,1, 2.803, 10571.886, 194.147, 52591.944 20/05/12,21:29:58,10,11,1, 11.8,1,1, 2.803, 10571.877, 194.148, 52591.954 20/05/12,21:29:58,11,11,1, 11.8,1,1, 2.803, 10571.893, 194.151, 52591.961 20/05/12,21:29:58,12,11,1, 11.8,1,1, 2.803, 10571.854, 194.130, 52591.903 20/05/12,21:29:58,13,11,1, 11.8,1,1, 2.803, 10571.902, 194.102, 52591.894 20/05/12,21:29:58,14,11,1, 11.8,1,1, 2.803, 10571.879, 194.101, 52591.870 20/05/12,21:29:58,15,11,1, 11.8,1,1, 2.803, 10571.890, 194.096, 52591.925 20/05/12,21:29:58,16,11,1, 11.8,1,1, 2.803, 10571.889, 194.092, 52591.927 20/05/12,21:29:58,17,11,1, 11.8,1,1, 2.803, 10571.883, 194.092, 52591.944 20/05/12,21:29:58,18,11,1, 11.8,1,1, 2.803, 10571.898, 194.121, 52591.953 20/05/12,21:29:58,19,11,1, 11.8,1,1, 2.803, 10571.913, 194.115, 52591.901 20/05/12,21:29:59,00,11,1, 11.9,1,1, 2.803, 10571.954, 194.032, 52591.831 20/05/12,21:29:59,01,11,1, 11.9,1,1, 2.803, 10571.927, 194.075, 52591.920 20/05/12,21:29:59,02,11,1, 11.9,1,1, 2.803, 10571.911, 194.100, 52591.887 20/05/12,21:29:59,03,11,1, 11.9,1,1, 2.803, 10571.896, 194.077, 52591.906 20/05/12,21:29:59,04,11,1, 11.9,1,1, 2.803, 10571.906, 194.094, 52591.904 20/05/12,21:29:59,05,11,1, 11.9,1,1, 2.803, 10571.916, 194.094, 52591.903 20/05/12,21:29:59,06,11,1, 11.9,1,1, 2.803, 10571.924, 194.091, 52591.898 20/05/12,21:29:59,07,11,1, 11.9,1,1, 2.803, 10571.929, 194.099, 52591.909 20/05/12,21:29:59,08,11,1, 11.9,1,1, 2.803, 10571.930, 194.091, 52591.896 20/05/12,21:29:59,09,11,1, 11.9,1,1, 2.803, 10571.955, 194.088, 52591.859 20/05/12,21:29:59,10,11,1, 11.9,1,1, 2.803, 10571.934, 194.054, 52591.842 20/05/12,21:29:59,11,11,1, 11.9,1,1, 2.803, 10571.930, 194.045, 52591.865 20/05/12,21:29:59,12,11,1, 11.9,1,1, 2.803, 10571.942, 194.059, 52591.859 20/05/12,21:29:59,13,11,1, 11.9,1,1, 2.803, 10571.965, 194.075, 52591.851 20/05/12,21:29:59,14,11,1, 11.9,1,1, 2.803, 10571.961, 194.097, 52591.855 20/05/12,21:29:59,15,11,1, 11.9,1,1, 2.803, 10571.966, 194.067, 52591.879 20/05/12,21:29:59,16,11,1, 11.9,1,1, 2.803, 10571.966, 194.070, 52591.887 20/05/12,21:29:59,17,11,1, 11.9,1,1, 2.803, 10571.986, 194.067, 52591.884 20/05/12,21:29:59,18,11,1, 11.9,1,1, 2.803, 10571.977, 194.050, 52591.865 20/05/12,21:29:59,19,11,1, 11.9,1,1, 2.803, 10571.959, 194.032, 52591.831 20/05/12,21:30:00,00,11,1, 11.9,1,1, 2.806, 10572.063, 194.027, 52591.823 20/05/12,21:30:00,01,11,1, 11.9,1,1, 2.806, 10571.979, 194.036, 52591.830 20/05/12,21:30:00,02,11,1, 11.9,1,1, 2.806, 10571.980, 194.025, 52591.833 20/05/12,21:30:00,03,11,1, 11.9,1,1, 2.806, 10572.022, 194.067, 52591.881 20/05/12,21:30:00,04,11,1, 11.9,1,1, 2.806, 10571.993, 194.051, 52591.848 20/05/12,21:30:00,05,11,1, 11.9,1,1, 2.806, 10572.035, 194.061, 52591.877 20/05/12,21:30:00,06,11,1, 11.9,1,1, 2.806, 10572.019, 194.071, 52591.846 20/05/12,21:30:00,07,11,1, 11.9,1,1, 2.806, 10572.002, 194.055, 52591.863 20/05/12,21:30:00,08,11,1, 11.9,1,1, 2.806, 10572.024, 194.047, 52591.851 20/05/12,21:30:00,09,11,1, 11.9,1,1, 2.806, 10572.000, 194.026, 52591.799 20/05/12,21:30:00,10,11,1, 11.9,1,1, 2.806, 10572.003, 194.030, 52591.806 20/05/12,21:30:00,11,11,1, 11.9,1,1, 2.806, 10572.033, 194.064, 52591.789 20/05/12,21:30:00,12,11,1, 11.9,1,1, 2.806, 10572.027, 194.035, 52591.860 20/05/12,21:30:00,13,11,1, 11.9,1,1, 2.806, 10572.046, 194.086, 52591.851 20/05/12,21:30:00,14,11,1, 11.9,1,1, 2.806, 10572.023, 194.063, 52591.830 20/05/12,21:30:00,15,11,1, 11.9,1,1, 2.806, 10572.011, 194.077, 52591.782 20/05/12,21:30:00,16,11,1, 11.9,1,1, 2.806, 10572.103, 194.027, 52591.772 20/05/12,21:30:00,17,11,1, 11.9,1,1, 2.806, 10572.045, 194.022, 52591.744 20/05/12,21:30:00,18,11,1, 11.9,1,1, 2.806, 10572.050, 194.022, 52591.796 20/05/12,21:30:00,19,11,1, 11.9,1,1, 2.806, 10572.064, 194.027, 52591.823 20/05/12,21:30:01,00,11,1, 11.9,1,1, 2.803, 10572.121, 194.014, 52591.834 20/05/12,21:30:01,01,11,1, 11.9,1,1, 2.803, 10572.051, 194.049, 52591.872 20/05/12,21:30:01,02,11,1, 11.9,1,1, 2.803, 10572.053, 194.034, 52591.837 20/05/12,21:30:01,03,11,1, 11.9,1,1, 2.803, 10572.081, 194.042, 52591.836 20/05/12,21:30:01,04,11,1, 11.9,1,1, 2.803, 10572.045, 194.016, 52591.621 20/05/12,21:30:01,05,11,1, 11.9,1,1, 2.803, 10572.078, 194.028, 52591.910 20/05/12,21:30:01,06,11,1, 11.9,1,1, 2.803, 10572.087, 194.011, 52591.765 20/05/12,21:30:01,07,11,1, 11.9,1,1, 2.803, 10572.085, 193.990, 52591.807 20/05/12,21:30:01,08,11,1, 11.9,1,1, 2.803, 10572.079, 193.996, 52591.746 20/05/12,21:30:01,09,11,1, 11.9,1,1, 2.803, 10572.096, 194.019, 52591.857 20/05/12,21:30:01,10,11,1, 11.9,1,1, 2.803, 10572.125, 194.035, 52591.820 20/05/12,21:30:01,11,11,1, 11.9,1,1, 2.803, 10572.134, 194.034, 52591.820 20/05/12,21:30:01,12,11,1, 11.9,1,1, 2.803, 10572.130, 194.016, 52591.864 20/05/12,21:30:01,13,11,1, 11.9,1,1, 2.803, 10572.129, 194.018, 52591.828 20/05/12,21:30:01,14,11,1, 11.9,1,1, 2.803, 10572.110, 194.013, 52591.835 20/05/12,21:30:01,15,11,1, 11.9,1,1, 2.803, 10572.114, 194.004, 52591.820 20/05/12,21:30:01,16,11,1, 11.9,1,1, 2.803, 10572.118, 194.004, 52591.776 20/05/12,21:30:01,17,11,1, 11.9,1,1, 2.803, 10572.127, 193.987, 52591.821 20/05/12,21:30:01,18,11,1, 11.9,1,1, 2.803, 10572.120, 194.027, 52591.817 20/05/12,21:30:01,19,11,1, 11.9,1,1, 2.803, 10572.127, 194.014, 52591.834 20/05/12,21:30:02,00,11,1, 11.9,1,1, 2.805, 10572.205, 194.022, 52591.777 20/05/12,21:30:02,01,11,1, 11.9,1,1, 2.805, 10572.146, 193.985, 52591.792 20/05/12,21:30:02,02,11,1, 11.9,1,1, 2.805, 10572.136, 194.001, 52591.793 20/05/12,21:30:02,03,11,1, 11.9,1,1, 2.805, 10572.125, 193.964, 52591.742 20/05/12,21:30:02,04,11,1, 11.9,1,1, 2.805, 10572.137, 193.963, 52591.777 20/05/12,21:30:02,05,11,1, 11.9,1,1, 2.805, 10572.148, 193.933, 52591.617 20/05/12,21:30:02,06,11,1, 11.9,1,1, 2.805, 10572.168, 193.966, 52591.785 20/05/12,21:30:02,07,11,1, 11.9,1,1, 2.805, 10572.190, 193.997, 52591.791 20/05/12,21:30:02,08,11,1, 11.9,1,1, 2.805, 10572.201, 194.011, 52591.798 20/05/12,21:30:02,09,11,1, 11.9,1,1, 2.805, 10572.179, 194.014, 52591.793 20/05/12,21:30:02,10,11,1, 11.9,1,1, 2.805, 10572.181, 194.012, 52591.769 20/05/12,21:30:02,11,11,1, 11.9,1,1, 2.805, 10572.144, 193.964, 52591.759 20/05/12,21:30:02,12,11,1, 11.9,1,1, 2.805, 10572.183, 193.974, 52591.741 20/05/12,21:30:02,13,11,1, 11.9,1,1, 2.805, 10572.183, 193.955, 52591.749 20/05/12,21:30:02,14,11,1, 11.9,1,1, 2.805, 10572.224, 193.984, 52591.749 20/05/12,21:30:02,15,11,1, 11.9,1,1, 2.805, 10572.201, 193.993, 52591.767 20/05/12,21:30:02,16,11,1, 11.9,1,1, 2.805, 10572.193, 194.004, 52591.780 20/05/12,21:30:02,17,11,1, 11.9,1,1, 2.805, 10572.206, 193.993, 52591.796 20/05/12,21:30:02,18,11,1, 11.9,1,1, 2.805, 10572.236, 194.002, 52591.760 20/05/12,21:30:02,19,11,1, 11.9,1,1, 2.805, 10572.207, 194.022, 52591.777 20/05/12,21:30:03,00,11,1, 11.9,1,1, 2.802, 10572.288, 193.971, 52591.719 20/05/12,21:30:03,01,11,1, 11.9,1,1, 2.802, 10572.214, 193.945, 52591.731 20/05/12,21:30:03,02,11,1, 11.9,1,1, 2.802, 10572.215, 193.966, 52591.728 20/05/12,21:30:03,03,11,1, 11.9,1,1, 2.802, 10572.206, 193.973, 52591.712 20/05/12,21:30:03,04,11,1, 11.9,1,1, 2.802, 10572.208, 193.983, 52591.735 20/05/12,21:30:03,05,11,1, 11.9,1,1, 2.802, 10572.232, 194.013, 52591.765 20/05/12,21:30:03,06,11,1, 11.9,1,1, 2.802, 10572.205, 194.004, 52591.733 20/05/12,21:30:03,07,11,1, 11.9,1,1, 2.802, 10572.240, 194.000, 52591.786 20/05/12,21:30:03,08,11,1, 11.9,1,1, 2.802, 10572.254, 193.981, 52591.809 20/05/12,21:30:03,09,11,1, 11.9,1,1, 2.802, 10572.220, 193.974, 52591.739 20/05/12,21:30:03,10,11,1, 11.9,1,1, 2.802, 10572.240, 193.953, 52591.727 20/05/12,21:30:03,11,11,1, 11.9,1,1, 2.802, 10572.258, 193.969, 52591.729 20/05/12,21:30:03,12,11,1, 11.9,1,1, 2.802, 10572.256, 193.981, 52591.724 20/05/12,21:30:03,13,11,1, 11.9,1,1, 2.802, 10572.256, 193.998, 52591.731 20/05/12,21:30:03,14,11,1, 11.9,1,1, 2.802, 10572.239, 193.992, 52591.745 20/05/12,21:30:03,15,11,1, 11.9,1,1, 2.802, 10572.267, 193.979, 52591.715 20/05/12,21:30:03,16,11,1, 11.9,1,1, 2.802, 10572.272, 193.981, 52591.712 20/05/12,21:30:03,17,11,1, 11.9,1,1, 2.802, 10572.279, 193.975, 52591.710 20/05/12,21:30:03,18,11,1, 11.9,1,1, 2.802, 10572.268, 193.962, 52591.676 20/05/12,21:30:03,19,11,1, 11.9,1,1, 2.802, 10572.290, 193.971, 52591.719 20/05/12,21:30:04,00,11,1, 11.9,1,1, 2.806, 10572.405, 193.975, 52591.693 20/05/12,21:30:04,01,11,1, 11.9,1,1, 2.806, 10572.309, 193.967, 52591.653 20/05/12,21:30:04,02,11,1, 11.9,1,1, 2.806, 10572.293, 193.999, 52591.742 20/05/12,21:30:04,03,11,1, 11.9,1,1, 2.806, 10572.306, 194.004, 52591.721 20/05/12,21:30:04,04,11,1, 11.9,1,1, 2.806, 10572.311, 194.007, 52591.715 20/05/12,21:30:04,05,11,1, 11.9,1,1, 2.806, 10572.325, 193.979, 52591.676 20/05/12,21:30:04,06,11,1, 11.9,1,1, 2.806, 10572.321, 193.963, 52591.701 20/05/12,21:30:04,07,11,1, 11.9,1,1, 2.806, 10572.338, 193.943, 52591.661 20/05/12,21:30:04,08,11,1, 11.9,1,1, 2.806, 10572.325, 193.941, 52591.686 20/05/12,21:30:04,09,11,1, 11.9,1,1, 2.806, 10572.343, 193.979, 52591.684 20/05/12,21:30:04,10,11,1, 11.9,1,1, 2.806, 10572.359, 193.990, 52591.709 20/05/12,21:30:04,11,11,1, 11.9,1,1, 2.806, 10572.364, 193.991, 52591.676 20/05/12,21:30:04,12,11,1, 11.9,1,1, 2.806, 10572.352, 193.983, 52591.709 20/05/12,21:30:04,13,11,1, 11.9,1,1, 2.806, 10572.349, 193.996, 52591.716 20/05/12,21:30:04,14,11,1, 11.9,1,1, 2.806, 10572.372, 193.978, 52591.682 20/05/12,21:30:04,15,11,1, 11.9,1,1, 2.806, 10572.354, 193.970, 52591.639 20/05/12,21:30:04,16,11,1, 11.9,1,1, 2.806, 10572.372, 193.947, 52591.687 20/05/12,21:30:04,17,11,1, 11.9,1,1, 2.806, 10572.385, 193.977, 52591.687 20/05/12,21:30:04,18,11,1, 11.9,1,1, 2.806, 10572.396, 193.936, 52591.655 20/05/12,21:30:04,19,11,1, 11.9,1,1, 2.806, 10572.408, 193.975, 52591.693 20/05/12,21:30:05,00,11,1, 11.9,1,1, 2.803, 10572.455, 193.973, 52591.617 20/05/12,21:30:05,01,11,1, 11.9,1,1, 2.803, 10572.423, 193.980, 52591.712 20/05/12,21:30:05,02,11,1, 11.9,1,1, 2.803, 10572.417, 193.952, 52591.651 20/05/12,21:30:05,03,11,1, 11.9,1,1, 2.803, 10572.427, 193.932, 52591.692 20/05/12,21:30:05,04,11,1, 11.9,1,1, 2.803, 10572.403, 193.931, 52591.661 20/05/12,21:30:05,05,11,1, 11.9,1,1, 2.803, 10572.414, 193.942, 52591.651 20/05/12,21:30:05,06,11,1, 11.9,1,1, 2.803, 10572.406, 193.971, 52591.668 20/05/12,21:30:05,07,11,1, 11.9,1,1, 2.803, 10572.453, 193.985, 52591.678 20/05/12,21:30:05,08,11,1, 11.9,1,1, 2.803, 10572.422, 194.003, 52591.704 20/05/12,21:30:05,09,11,1, 11.9,1,1, 2.803, 10572.422, 193.980, 52591.669 20/05/12,21:30:05,10,11,1, 11.9,1,1, 2.803, 10572.419, 193.980, 52591.687 20/05/12,21:30:05,11,11,1, 11.9,1,1, 2.803, 10572.446, 193.946, 52591.691 20/05/12,21:30:05,12,11,1, 11.9,1,1, 2.803, 10572.440, 193.951, 52591.672 20/05/12,21:30:05,13,11,1, 11.9,1,1, 2.803, 10572.448, 193.946, 52591.674 20/05/12,21:30:05,14,11,1, 11.9,1,1, 2.803, 10572.443, 193.961, 52591.686 20/05/12,21:30:05,15,11,1, 11.9,1,1, 2.803, 10572.446, 193.974, 52591.618 20/05/12,21:30:05,16,11,1, 11.9,1,1, 2.803, 10572.458, 194.004, 52591.674 20/05/12,21:30:05,17,11,1, 11.9,1,1, 2.803, 10572.476, 194.007, 52591.680 20/05/12,21:30:05,18,11,1, 11.9,1,1, 2.803, 10572.480, 194.006, 52591.636 20/05/12,21:30:05,19,11,1, 11.9,1,1, 2.803, 10572.455, 193.973, 52591.617 20/05/12,21:30:06,00,11,1, 11.8,1,1, 2.802, 10572.555, 193.955, 52591.587 20/05/12,21:30:06,01,11,1, 11.8,1,1, 2.802, 10572.484, 193.942, 52591.636 20/05/12,21:30:06,02,11,1, 11.8,1,1, 2.802, 10572.495, 193.940, 52591.614 20/05/12,21:30:06,03,11,1, 11.8,1,1, 2.802, 10572.515, 194.002, 52591.692 20/05/12,21:30:06,04,11,1, 11.8,1,1, 2.802, 10572.520, 193.974, 52591.667 20/05/12,21:30:06,05,11,1, 11.8,1,1, 2.802, 10572.521, 193.974, 52591.673 20/05/12,21:30:06,06,11,1, 11.8,1,1, 2.802, 10572.534, 193.990, 52591.669 20/05/12,21:30:06,07,11,1, 11.8,1,1, 2.802, 10572.524, 193.990, 52591.671 20/05/12,21:30:06,08,11,1, 11.8,1,1, 2.802, 10572.492, 193.982, 52591.612 20/05/12,21:30:06,09,11,1, 11.8,1,1, 2.802, 10572.526, 193.983, 52591.627 20/05/12,21:30:06,10,11,1, 11.8,1,1, 2.802, 10572.507, 193.945, 52591.608 20/05/12,21:30:06,11,11,1, 11.8,1,1, 2.802, 10572.547, 193.958, 52591.625 20/05/12,21:30:06,12,11,1, 11.8,1,1, 2.802, 10572.533, 193.976, 52591.623 20/05/12,21:30:06,13,11,1, 11.8,1,1, 2.802, 10572.529, 194.005, 52591.652 20/05/12,21:30:06,14,11,1, 11.8,1,1, 2.802, 10572.543, 193.986, 52591.621 20/05/12,21:30:06,15,11,1, 11.8,1,1, 2.802, 10572.543, 193.985, 52591.623 20/05/12,21:30:06,16,11,1, 11.8,1,1, 2.802, 10572.537, 193.983, 52591.592 20/05/12,21:30:06,17,11,1, 11.8,1,1, 2.802, 10572.567, 193.982, 52591.620 20/05/12,21:30:06,18,11,1, 11.8,1,1, 2.802, 10572.555, 193.947, 52591.583 20/05/12,21:30:06,19,11,1, 11.8,1,1, 2.802, 10572.556, 193.955, 52591.587 20/05/12,21:30:07,00,11,1, 11.9,1,1, 2.803, 10572.605, 193.960, 52591.562 20/05/12,21:30:07,01,11,1, 11.9,1,1, 2.803, 10572.604, 193.968, 52591.647 20/05/12,21:30:07,02,11,1, 11.9,1,1, 2.803, 10572.586, 193.995, 52591.635 20/05/12,21:30:07,03,11,1, 11.9,1,1, 2.803, 10572.575, 193.971, 52591.468 20/05/12,21:30:07,04,11,1, 11.9,1,1, 2.803, 10572.551, 193.984, 52591.693 20/05/12,21:30:07,05,11,1, 11.9,1,1, 2.803, 10572.573, 193.962, 52591.677 20/05/12,21:30:07,06,11,1, 11.9,1,1, 2.803, 10572.581, 193.965, 52591.605 20/05/12,21:30:07,07,11,1, 11.9,1,1, 2.803, 10572.592, 193.966, 52591.644 20/05/12,21:30:07,08,11,1, 11.9,1,1, 2.803, 10572.572, 193.924, 52591.607 20/05/12,21:30:07,09,11,1, 11.9,1,1, 2.803, 10572.589, 193.959, 52591.612 20/05/12,21:30:07,10,11,1, 11.9,1,1, 2.803, 10572.595, 193.961, 52591.616 20/05/12,21:30:07,11,11,1, 11.9,1,1, 2.803, 10572.601, 193.956, 52591.596 20/05/12,21:30:07,12,11,1, 11.9,1,1, 2.803, 10572.575, 193.961, 52591.642 20/05/12,21:30:07,13,11,1, 11.9,1,1, 2.803, 10572.617, 193.942, 52591.596 20/05/12,21:30:07,14,11,1, 11.9,1,1, 2.803, 10572.599, 193.919, 52591.567 20/05/12,21:30:07,15,11,1, 11.9,1,1, 2.803, 10572.599, 193.960, 52591.592 20/05/12,21:30:07,16,11,1, 11.9,1,1, 2.803, 10572.602, 193.919, 52591.541 20/05/12,21:30:07,17,11,1, 11.9,1,1, 2.803, 10572.615, 193.932, 52591.555 20/05/12,21:30:07,18,11,1, 11.9,1,1, 2.803, 10572.617, 193.976, 52591.576 20/05/12,21:30:07,19,11,1, 11.9,1,1, 2.803, 10572.607, 193.960, 52591.562 20/05/12,21:30:08,00,11,1, 11.9,1,1, 2.803, 10572.680, 193.972, 52591.557 20/05/12,21:30:08,01,11,1, 11.9,1,1, 2.803, 10572.628, 193.972, 52591.591 20/05/12,21:30:08,02,11,1, 11.9,1,1, 2.803, 10572.613, 193.922, 52591.568 20/05/12,21:30:08,03,11,1, 11.9,1,1, 2.803, 10572.610, 193.946, 52591.544 20/05/12,21:30:08,04,11,1, 11.9,1,1, 2.803, 10572.603, 193.933, 52591.561 20/05/12,21:30:08,05,11,1, 11.9,1,1, 2.803, 10572.631, 193.950, 52591.587 20/05/12,21:30:08,06,11,1, 11.9,1,1, 2.803, 10572.653, 193.938, 52591.572 20/05/12,21:30:08,07,11,1, 11.9,1,1, 2.803, 10572.648, 193.973, 52591.607 20/05/12,21:30:08,08,11,1, 11.9,1,1, 2.803, 10572.641, 193.969, 52591.597 20/05/12,21:30:08,09,11,1, 11.9,1,1, 2.803, 10572.647, 193.989, 52591.597 20/05/12,21:30:08,10,11,1, 11.9,1,1, 2.803, 10572.635, 193.959, 52591.590 20/05/12,21:30:08,11,11,1, 11.9,1,1, 2.803, 10572.653, 193.979, 52591.586 20/05/12,21:30:08,12,11,1, 11.9,1,1, 2.803, 10572.644, 193.936, 52591.580 20/05/12,21:30:08,13,11,1, 11.9,1,1, 2.803, 10572.640, 193.924, 52591.569 20/05/12,21:30:08,14,11,1, 11.9,1,1, 2.803, 10572.646, 193.942, 52591.546 20/05/12,21:30:08,15,11,1, 11.9,1,1, 2.803, 10572.684, 193.979, 52591.585 20/05/12,21:30:08,16,11,1, 11.9,1,1, 2.803, 10572.659, 193.971, 52591.560 20/05/12,21:30:08,17,11,1, 11.9,1,1, 2.803, 10572.679, 193.970, 52591.560 20/05/12,21:30:08,18,11,1, 11.9,1,1, 2.803, 10572.685, 193.972, 52591.521 20/05/12,21:30:08,19,11,1, 11.9,1,1, 2.803, 10572.687, 193.972, 52591.557 20/05/12,21:30:09,00,11,1, 11.9,1,1, 2.804, 10572.747, 193.920, 52591.439 20/05/12,21:30:09,01,11,1, 11.9,1,1, 2.804, 10572.654, 193.950, 52591.509 20/05/12,21:30:09,02,11,1, 11.9,1,1, 2.804, 10572.664, 193.941, 52591.534 20/05/12,21:30:09,03,11,1, 11.9,1,1, 2.804, 10572.672, 193.941, 52591.508 20/05/12,21:30:09,04,11,1, 11.9,1,1, 2.804, 10572.690, 193.973, 52591.507 20/05/12,21:30:09,05,11,1, 11.9,1,1, 2.804, 10572.685, 193.956, 52591.557 20/05/12,21:30:09,06,11,1, 11.9,1,1, 2.804, 10572.691, 193.956, 52591.554 20/05/12,21:30:09,07,11,1, 11.9,1,1, 2.804, 10572.681, 193.957, 52591.533 20/05/12,21:30:09,08,11,1, 11.9,1,1, 2.804, 10572.706, 193.972, 52591.511 20/05/12,21:30:09,09,11,1, 11.9,1,1, 2.804, 10572.684, 193.951, 52591.507 20/05/12,21:30:09,10,11,1, 11.9,1,1, 2.804, 10572.691, 193.937, 52591.484 20/05/12,21:30:09,11,11,1, 11.9,1,1, 2.804, 10572.707, 193.930, 52591.558 20/05/12,21:30:09,12,11,1, 11.9,1,1, 2.804, 10572.707, 193.937, 52591.505 20/05/12,21:30:09,13,11,1, 11.9,1,1, 2.804, 10572.707, 193.957, 52591.533 20/05/12,21:30:09,14,11,1, 11.9,1,1, 2.804, 10572.715, 194.001, 52591.580 20/05/12,21:30:09,15,11,1, 11.9,1,1, 2.804, 10572.713, 193.963, 52591.558 20/05/12,21:30:09,16,11,1, 11.9,1,1, 2.804, 10572.737, 193.935, 52591.538 20/05/12,21:30:09,17,11,1, 11.9,1,1, 2.804, 10572.715, 193.921, 52591.436 20/05/12,21:30:09,18,11,1, 11.9,1,1, 2.804, 10572.691, 193.914, 52591.463 20/05/12,21:30:09,19,11,1, 11.9,1,1, 2.804, 10572.747, 193.920, 52591.439 20/05/12,21:30:10,00,11,1, 11.9,1,1, 2.803, 10572.772, 193.971, 52591.530 20/05/12,21:30:10,01,11,1, 11.9,1,1, 2.803, 10572.713, 193.941, 52591.505 20/05/12,21:30:10,02,11,1, 11.9,1,1, 2.803, 10572.736, 193.970, 52591.501 20/05/12,21:30:10,03,11,1, 11.9,1,1, 2.803, 10572.737, 193.971, 52591.541 20/05/12,21:30:10,04,11,1, 11.9,1,1, 2.803, 10572.760, 193.980, 52591.539 20/05/12,21:30:10,05,11,1, 11.9,1,1, 2.803, 10572.747, 193.936, 52591.519 20/05/12,21:30:10,06,11,1, 11.9,1,1, 2.803, 10572.734, 193.915, 52591.486 20/05/12,21:30:10,07,11,1, 11.9,1,1, 2.803, 10572.728, 193.889, 52591.499 20/05/12,21:30:10,08,11,1, 11.9,1,1, 2.803, 10572.748, 193.912, 52591.479 20/05/12,21:30:10,09,11,1, 11.9,1,1, 2.803, 10572.748, 193.936, 52591.516 20/05/12,21:30:10,10,11,1, 11.9,1,1, 2.803, 10572.735, 193.941, 52591.552 20/05/12,21:30:10,11,11,1, 11.9,1,1, 2.803, 10572.734, 193.954, 52591.533 20/05/12,21:30:10,12,11,1, 11.9,1,1, 2.803, 10572.776, 193.961, 52591.516 20/05/12,21:30:10,13,11,1, 11.9,1,1, 2.803, 10572.728, 193.936, 52591.517 20/05/12,21:30:10,14,11,1, 11.9,1,1, 2.803, 10572.746, 193.943, 52591.488 20/05/12,21:30:10,15,11,1, 11.9,1,1, 2.803, 10572.756, 193.902, 52591.494 20/05/12,21:30:10,16,11,1, 11.9,1,1, 2.803, 10572.754, 193.898, 52591.456 20/05/12,21:30:10,17,11,1, 11.9,1,1, 2.803, 10572.771, 193.929, 52591.468 20/05/12,21:30:10,18,11,1, 11.9,1,1, 2.803, 10572.757, 193.928, 52591.478 20/05/12,21:30:10,19,11,1, 11.9,1,1, 2.803, 10572.778, 193.971, 52591.530 20/05/12,21:30:11,00,11,1, 11.9,1,1, 2.799, 10572.805, 193.965, 52591.463 20/05/12,21:30:11,01,11,1, 11.9,1,1, 2.799, 10572.749, 193.944, 52591.505 20/05/12,21:30:11,02,11,1, 11.9,1,1, 2.799, 10572.766, 193.932, 52591.463 20/05/12,21:30:11,03,11,1, 11.9,1,1, 2.799, 10572.784, 193.941, 52591.468 20/05/12,21:30:11,04,11,1, 11.9,1,1, 2.799, 10572.771, 193.925, 52591.455 20/05/12,21:30:11,05,11,1, 11.9,1,1, 2.799, 10572.778, 193.931, 52591.441 20/05/12,21:30:11,06,11,1, 11.9,1,1, 2.799, 10572.800, 193.935, 52591.474 20/05/12,21:30:11,07,11,1, 11.9,1,1, 2.799, 10572.809, 193.932, 52591.473 20/05/12,21:30:11,08,11,1, 11.9,1,1, 2.799, 10572.823, 193.973, 52591.510 20/05/12,21:30:11,09,11,1, 11.9,1,1, 2.799, 10572.807, 193.967, 52591.489 20/05/12,21:30:11,10,11,1, 11.9,1,1, 2.799, 10572.791, 193.945, 52591.465 20/05/12,21:30:11,11,11,1, 11.9,1,1, 2.799, 10572.791, 193.933, 52591.455 20/05/12,21:30:11,12,11,1, 11.9,1,1, 2.799, 10572.788, 193.892, 52591.443 20/05/12,21:30:11,13,11,1, 11.9,1,1, 2.799, 10572.783, 193.890, 52591.391 20/05/12,21:30:11,14,11,1, 11.9,1,1, 2.799, 10572.805, 193.929, 52591.427 20/05/12,21:30:11,15,11,1, 11.9,1,1, 2.799, 10572.817, 193.947, 52591.445 20/05/12,21:30:11,16,11,1, 11.9,1,1, 2.799, 10572.826, 193.935, 52591.448 20/05/12,21:30:11,17,11,1, 11.9,1,1, 2.799, 10572.816, 193.980, 52591.464 20/05/12,21:30:11,18,11,1, 11.9,1,1, 2.799, 10572.802, 193.966, 52591.431 20/05/12,21:30:11,19,11,1, 11.9,1,1, 2.799, 10572.811, 193.965, 52591.463 20/05/12,21:30:12,00,11,1, 11.9,1,1, 2.802, 10572.864, 193.930, 52591.427 20/05/12,21:30:12,01,11,1, 11.9,1,1, 2.802, 10572.809, 193.910, 52591.413 20/05/12,21:30:12,02,11,1, 11.9,1,1, 2.802, 10572.803, 193.918, 52591.382 20/05/12,21:30:12,03,11,1, 11.9,1,1, 2.802, 10572.813, 193.936, 52591.428 20/05/12,21:30:12,04,11,1, 11.9,1,1, 2.802, 10572.817, 193.920, 52591.439 20/05/12,21:30:12,05,11,1, 11.9,1,1, 2.802, 10572.817, 193.947, 52591.138 20/05/12,21:30:12,06,11,1, 11.9,1,1, 2.802, 10572.807, 193.959, 52591.441 20/05/12,21:30:12,07,11,1, 11.9,1,1, 2.802, 10572.809, 193.955, 52591.478 20/05/12,21:30:12,08,11,1, 11.9,1,1, 2.802, 10572.816, 193.951, 52591.437 20/05/12,21:30:12,09,11,1, 11.9,1,1, 2.802, 10572.807, 193.927, 52591.411 20/05/12,21:30:12,10,11,1, 11.9,1,1, 2.802, 10572.797, 193.920, 52591.314 20/05/12,21:30:12,11,11,1, 11.9,1,1, 2.802, 10572.852, 193.916, 52591.397 20/05/12,21:30:12,12,11,1, 11.9,1,1, 2.802, 10572.870, 193.937, 52591.359 20/05/12,21:30:12,13,11,1, 11.9,1,1, 2.802, 10572.829, 193.936, 52591.377 20/05/12,21:30:12,14,11,1, 11.9,1,1, 2.802, 10572.845, 193.943, 52591.427 20/05/12,21:30:12,15,11,1, 11.9,1,1, 2.802, 10572.856, 193.938, 52591.448 20/05/12,21:30:12,16,11,1, 11.9,1,1, 2.802, 10572.837, 193.947, 52591.426 20/05/12,21:30:12,17,11,1, 11.9,1,1, 2.802, 10572.844, 193.935, 52591.415 20/05/12,21:30:12,18,11,1, 11.9,1,1, 2.802, 10572.842, 193.902, 52591.391 20/05/12,21:30:12,19,11,1, 11.9,1,1, 2.802, 10572.867, 193.930, 52591.427 20/05/12,21:30:13,00,11,1, 11.9,1,1, 2.805, 10572.906, 193.918, 52591.335 20/05/12,21:30:13,01,11,1, 11.9,1,1, 2.805, 10572.886, 193.931, 52591.436 20/05/12,21:30:13,02,11,1, 11.9,1,1, 2.805, 10572.879, 193.938, 52591.398 20/05/12,21:30:13,03,11,1, 11.9,1,1, 2.805, 10572.882, 193.970, 52591.397 20/05/12,21:30:13,04,11,1, 11.9,1,1, 2.805, 10572.870, 193.944, 52591.386 20/05/12,21:30:13,05,11,1, 11.9,1,1, 2.805, 10572.880, 193.930, 52591.446 20/05/12,21:30:13,06,11,1, 11.9,1,1, 2.805, 10572.876, 193.914, 52591.402 20/05/12,21:30:13,07,11,1, 11.9,1,1, 2.805, 10572.886, 193.934, 52591.407 20/05/12,21:30:13,08,11,1, 11.9,1,1, 2.805, 10572.854, 193.916, 52591.369 20/05/12,21:30:13,09,11,1, 11.9,1,1, 2.805, 10572.886, 193.928, 52591.380 20/05/12,21:30:13,10,11,1, 11.9,1,1, 2.805, 10572.887, 193.945, 52591.400 20/05/12,21:30:13,11,11,1, 11.9,1,1, 2.805, 10572.875, 193.952, 52591.401 20/05/12,21:30:13,12,11,1, 11.9,1,1, 2.805, 10572.880, 193.940, 52591.409 20/05/12,21:30:13,13,11,1, 11.9,1,1, 2.805, 10572.870, 193.942, 52591.394 20/05/12,21:30:13,14,11,1, 11.9,1,1, 2.805, 10572.881, 193.927, 52591.377 20/05/12,21:30:13,15,11,1, 11.9,1,1, 2.805, 10572.851, 193.910, 52591.362 20/05/12,21:30:13,16,11,1, 11.9,1,1, 2.805, 10572.878, 193.925, 52591.374 20/05/12,21:30:13,17,11,1, 11.9,1,1, 2.805, 10572.886, 193.913, 52591.343 20/05/12,21:30:13,18,11,1, 11.9,1,1, 2.805, 10572.888, 193.942, 52591.344 20/05/12,21:30:13,19,11,1, 11.9,1,1, 2.805, 10572.908, 193.918, 52591.335 20/05/12,21:30:14,00,11,1, 11.9,1,1, 2.802, 10572.964, 193.947, 52591.336 20/05/12,21:30:14,01,11,1, 11.9,1,1, 2.802, 10572.894, 193.958, 52591.377 20/05/12,21:30:14,02,11,1, 11.9,1,1, 2.802, 10572.915, 193.932, 52591.351 20/05/12,21:30:14,03,11,1, 11.9,1,1, 2.802, 10572.923, 193.934, 52591.316 20/05/12,21:30:14,04,11,1, 11.9,1,1, 2.802, 10572.888, 193.916, 52591.287 20/05/12,21:30:14,05,11,1, 11.9,1,1, 2.802, 10572.874, 193.912, 52591.198 20/05/12,21:30:14,06,11,1, 11.9,1,1, 2.802, 10572.918, 193.915, 52591.342 20/05/12,21:30:14,07,11,1, 11.9,1,1, 2.802, 10572.923, 193.900, 52591.319 20/05/12,21:30:14,08,11,1, 11.9,1,1, 2.802, 10572.926, 193.950, 52591.344 20/05/12,21:30:14,09,11,1, 11.9,1,1, 2.802, 10572.948, 193.942, 52591.348 20/05/12,21:30:14,10,11,1, 11.9,1,1, 2.802, 10572.918, 193.929, 52591.277 20/05/12,21:30:14,11,11,1, 11.9,1,1, 2.802, 10572.941, 193.952, 52591.343 20/05/12,21:30:14,12,11,1, 11.9,1,1, 2.802, 10572.942, 193.926, 52591.331 20/05/12,21:30:14,13,11,1, 11.9,1,1, 2.802, 10572.928, 193.920, 52591.330 20/05/12,21:30:14,14,11,1, 11.9,1,1, 2.802, 10572.933, 193.908, 52591.293 20/05/12,21:30:14,15,11,1, 11.9,1,1, 2.802, 10572.929, 193.903, 52591.295 20/05/12,21:30:14,16,11,1, 11.9,1,1, 2.802, 10572.943, 193.934, 52591.312 20/05/12,21:30:14,17,11,1, 11.9,1,1, 2.802, 10572.928, 193.918, 52591.332 20/05/12,21:30:14,18,11,1, 11.9,1,1, 2.802, 10572.954, 193.944, 52591.330 20/05/12,21:30:14,19,11,1, 11.9,1,1, 2.802, 10572.968, 193.947, 52591.336 20/05/12,21:30:15,00,11,1, 11.9,1,1, 2.804, 10572.989, 193.920, 52591.271 20/05/12,21:30:15,01,11,1, 11.9,1,1, 2.804, 10572.956, 193.893, 52591.260 20/05/12,21:30:15,02,11,1, 11.9,1,1, 2.804, 10572.931, 193.900, 52591.242 20/05/12,21:30:15,03,11,1, 11.9,1,1, 2.804, 10572.933, 193.916, 52591.384 20/05/12,21:30:15,04,11,1, 11.9,1,1, 2.804, 10572.963, 193.921, 52591.316 20/05/12,21:30:15,05,11,1, 11.9,1,1, 2.804, 10572.964, 193.937, 52591.324 20/05/12,21:30:15,06,11,1, 11.9,1,1, 2.804, 10572.967, 193.949, 52591.306 20/05/12,21:30:15,07,11,1, 11.9,1,1, 2.804, 10572.963, 193.925, 52591.271 20/05/12,21:30:15,08,11,1, 11.9,1,1, 2.804, 10572.952, 193.953, 52591.309 20/05/12,21:30:15,09,11,1, 11.9,1,1, 2.804, 10572.970, 193.920, 52591.319 20/05/12,21:30:15,10,11,1, 11.9,1,1, 2.804, 10572.969, 193.905, 52591.303 20/05/12,21:30:15,11,11,1, 11.9,1,1, 2.804, 10572.996, 193.916, 52591.337 20/05/12,21:30:15,12,11,1, 11.9,1,1, 2.804, 10572.937, 193.909, 52591.335 20/05/12,21:30:15,13,11,1, 11.9,1,1, 2.804, 10572.966, 193.908, 52591.351 20/05/12,21:30:15,14,11,1, 11.9,1,1, 2.804, 10572.974, 193.934, 52591.341 20/05/12,21:30:15,15,11,1, 11.9,1,1, 2.804, 10572.974, 193.923, 52591.326 20/05/12,21:30:15,16,11,1, 11.9,1,1, 2.804, 10573.001, 193.939, 52591.284 20/05/12,21:30:15,17,11,1, 11.9,1,1, 2.804, 10572.967, 193.938, 52591.295 20/05/12,21:30:15,18,11,1, 11.9,1,1, 2.804, 10573.015, 193.906, 52591.291 20/05/12,21:30:15,19,11,1, 11.9,1,1, 2.804, 10572.997, 193.920, 52591.271 20/05/12,21:30:16,00,11,1, 11.9,1,1, 2.800, 10573.047, 193.895, 52591.253 20/05/12,21:30:16,01,11,1, 11.9,1,1, 2.800, 10573.015, 193.904, 52591.248 20/05/12,21:30:16,02,11,1, 11.9,1,1, 2.800, 10573.001, 193.920, 52591.292 20/05/12,21:30:16,03,11,1, 11.9,1,1, 2.800, 10573.019, 193.906, 52591.264 20/05/12,21:30:16,04,11,1, 11.9,1,1, 2.800, 10573.001, 193.925, 52591.283 20/05/12,21:30:16,05,11,1, 11.9,1,1, 2.800, 10573.021, 193.920, 52591.276 20/05/12,21:30:16,06,11,1, 11.9,1,1, 2.800, 10573.024, 193.927, 52591.262 20/05/12,21:30:16,07,11,1, 11.9,1,1, 2.800, 10572.998, 193.914, 52591.279 20/05/12,21:30:16,08,11,1, 11.9,1,1, 2.800, 10573.015, 193.902, 52591.481 20/05/12,21:30:16,09,11,1, 11.9,1,1, 2.800, 10573.065, 193.887, 52591.217 20/05/12,21:30:16,10,11,1, 11.9,1,1, 2.800, 10573.027, 193.885, 52591.162 20/05/12,21:30:16,11,11,1, 11.9,1,1, 2.800, 10573.048, 193.931, 52591.211 20/05/12,21:30:16,12,11,1, 11.9,1,1, 2.800, 10573.076, 193.914, 52591.226 20/05/12,21:30:16,13,11,1, 11.9,1,1, 2.800, 10573.038, 193.935, 52591.241 20/05/12,21:30:16,14,11,1, 11.9,1,1, 2.800, 10573.052, 193.908, 52591.242 20/05/12,21:30:16,15,11,1, 11.9,1,1, 2.800, 10573.068, 193.913, 52591.271 20/05/12,21:30:16,16,11,1, 11.9,1,1, 2.800, 10573.050, 193.904, 52591.226 20/05/12,21:30:16,17,11,1, 11.9,1,1, 2.800, 10573.040, 193.891, 52591.216 20/05/12,21:30:16,18,11,1, 11.9,1,1, 2.800, 10573.034, 193.852, 52591.201 20/05/12,21:30:16,19,11,1, 11.9,1,1, 2.800, 10573.055, 193.895, 52591.253 20/05/12,21:30:17,00,11,1, 11.9,1,1, 2.806, 10573.097, 193.900, 52591.190 20/05/12,21:30:17,01,11,1, 11.9,1,1, 2.806, 10573.045, 193.901, 52591.229 20/05/12,21:30:17,02,11,1, 11.9,1,1, 2.806, 10573.062, 193.907, 52591.300 20/05/12,21:30:17,03,11,1, 11.9,1,1, 2.806, 10573.065, 193.919, 52591.244 20/05/12,21:30:17,04,11,1, 11.9,1,1, 2.806, 10573.052, 193.897, 52591.255 20/05/12,21:30:17,05,11,1, 11.9,1,1, 2.806, 10573.053, 193.907, 52591.234 20/05/12,21:30:17,06,11,1, 11.9,1,1, 2.806, 10573.061, 193.869, 52591.228 20/05/12,21:30:17,07,11,1, 11.9,1,1, 2.806, 10573.063, 193.886, 52591.239 20/05/12,21:30:17,08,11,1, 11.9,1,1, 2.806, 10573.043, 193.868, 52591.237 20/05/12,21:30:17,09,11,1, 11.9,1,1, 2.806, 10573.086, 193.895, 52591.208 20/05/12,21:30:17,10,11,1, 11.9,1,1, 2.806, 10573.069, 193.910, 52591.212 20/05/12,21:30:17,11,11,1, 11.9,1,1, 2.806, 10573.093, 193.914, 52591.217 20/05/12,21:30:17,12,11,1, 11.9,1,1, 2.806, 10573.071, 193.887, 52591.216 20/05/12,21:30:17,13,11,1, 11.9,1,1, 2.806, 10573.094, 193.888, 52591.239 20/05/12,21:30:17,14,11,1, 11.9,1,1, 2.806, 10573.084, 193.896, 52591.223 20/05/12,21:30:17,15,11,1, 11.9,1,1, 2.806, 10573.063, 193.860, 52591.212 20/05/12,21:30:17,16,11,1, 11.9,1,1, 2.806, 10573.059, 193.877, 52591.216 20/05/12,21:30:17,17,11,1, 11.9,1,1, 2.806, 10573.081, 193.899, 52591.223 20/05/12,21:30:17,18,11,1, 11.9,1,1, 2.806, 10573.067, 193.892, 52591.201 20/05/12,21:30:17,19,11,1, 11.9,1,1, 2.806, 10573.102, 193.900, 52591.190 20/05/12,21:30:18,00,11,1, 11.8,1,1, 2.803, 10573.148, 193.872, 52591.181 20/05/12,21:30:18,01,11,1, 11.8,1,1, 2.803, 10573.103, 193.912, 52591.170 20/05/12,21:30:18,02,11,1, 11.8,1,1, 2.803, 10573.078, 193.874, 52591.151 20/05/12,21:30:18,03,11,1, 11.8,1,1, 2.803, 10573.097, 193.856, 52591.167 20/05/12,21:30:18,04,11,1, 11.8,1,1, 2.803, 10573.101, 193.857, 52591.204 20/05/12,21:30:18,05,11,1, 11.8,1,1, 2.803, 10573.112, 193.865, 52591.177 20/05/12,21:30:18,06,11,1, 11.8,1,1, 2.803, 10573.106, 193.880, 52591.192 20/05/12,21:30:18,07,11,1, 11.8,1,1, 2.803, 10573.133, 193.845, 52591.206 20/05/12,21:30:18,08,11,1, 11.8,1,1, 2.803, 10573.130, 193.911, 52591.177 20/05/12,21:30:18,09,11,1, 11.8,1,1, 2.803, 10573.149, 193.854, 52591.167 20/05/12,21:30:18,10,11,1, 11.8,1,1, 2.803, 10573.131, 193.850, 52591.148 20/05/12,21:30:18,11,11,1, 11.8,1,1, 2.803, 10573.122, 193.892, 52591.146 20/05/12,21:30:18,12,11,1, 11.8,1,1, 2.803, 10573.108, 193.841, 52591.105 20/05/12,21:30:18,13,11,1, 11.8,1,1, 2.803, 10573.116, 193.836, 52591.127 20/05/12,21:30:18,14,11,1, 11.8,1,1, 2.803, 10573.139, 193.841, 52591.132 20/05/12,21:30:18,15,11,1, 11.8,1,1, 2.803, 10573.151, 193.871, 52591.167 20/05/12,21:30:18,16,11,1, 11.8,1,1, 2.803, 10573.151, 193.884, 52591.181 20/05/12,21:30:18,17,11,1, 11.8,1,1, 2.803, 10573.155, 193.888, 52591.172 20/05/12,21:30:18,18,11,1, 11.8,1,1, 2.803, 10573.155, 193.887, 52591.158 20/05/12,21:30:18,19,11,1, 11.8,1,1, 2.803, 10573.150, 193.872, 52591.181 20/05/12,21:30:19,00,11,1, 12.0,1,1, 2.802, 10573.256, 193.851, 52591.088 20/05/12,21:30:19,01,11,1, 12.0,1,1, 2.802, 10573.176, 193.867, 52591.130 20/05/12,21:30:19,02,11,1, 12.0,1,1, 2.802, 10573.168, 193.850, 52591.157 20/05/12,21:30:19,03,11,1, 12.0,1,1, 2.802, 10573.175, 193.863, 52591.146 20/05/12,21:30:19,04,11,1, 12.0,1,1, 2.802, 10573.192, 193.890, 52591.189 20/05/12,21:30:19,05,11,1, 12.0,1,1, 2.802, 10573.184, 193.901, 52591.173 20/05/12,21:30:19,06,11,1, 12.0,1,1, 2.802, 10573.205, 193.898, 52591.181 20/05/12,21:30:19,07,11,1, 12.0,1,1, 2.802, 10573.213, 193.893, 52591.154 20/05/12,21:30:19,08,11,1, 12.0,1,1, 2.802, 10573.187, 193.890, 52591.093 20/05/12,21:30:19,09,11,1, 12.0,1,1, 2.802, 10573.221, 193.869, 52591.164 20/05/12,21:30:19,10,11,1, 12.0,1,1, 2.802, 10573.221, 193.855, 52590.975 20/05/12,21:30:19,11,11,1, 12.0,1,1, 2.802, 10573.202, 193.877, 52591.207 20/05/12,21:30:19,12,11,1, 12.0,1,1, 2.802, 10573.198, 193.884, 52591.222 20/05/12,21:30:19,13,11,1, 12.0,1,1, 2.802, 10573.209, 193.883, 52591.153 20/05/12,21:30:19,14,11,1, 12.0,1,1, 2.802, 10573.236, 193.899, 52591.170 20/05/12,21:30:19,15,11,1, 12.0,1,1, 2.802, 10573.221, 193.892, 52591.122 20/05/12,21:30:19,16,11,1, 12.0,1,1, 2.802, 10573.230, 193.903, 52591.155 20/05/12,21:30:19,17,11,1, 12.0,1,1, 2.802, 10573.245, 193.892, 52591.139 20/05/12,21:30:19,18,11,1, 12.0,1,1, 2.802, 10573.234, 193.860, 52591.125 20/05/12,21:30:19,19,11,1, 12.0,1,1, 2.802, 10573.258, 193.851, 52591.088 20/05/12,21:30:20,00,11,1, 11.9,1,1, 2.803, 10573.323, 193.863, 52591.097 20/05/12,21:30:20,01,11,1, 11.9,1,1, 2.803, 10573.270, 193.897, 52591.146 20/05/12,21:30:20,02,11,1, 11.9,1,1, 2.803, 10573.251, 193.868, 52591.123 20/05/12,21:30:20,03,11,1, 11.9,1,1, 2.803, 10573.280, 193.886, 52591.153 20/05/12,21:30:20,04,11,1, 11.9,1,1, 2.803, 10573.291, 193.875, 52591.131 20/05/12,21:30:20,05,11,1, 11.9,1,1, 2.803, 10573.305, 193.890, 52591.183 20/05/12,21:30:20,06,11,1, 11.9,1,1, 2.803, 10573.299, 193.872, 52591.110 20/05/12,21:30:20,07,11,1, 11.9,1,1, 2.803, 10573.282, 193.826, 52591.083 20/05/12,21:30:20,08,11,1, 11.9,1,1, 2.803, 10573.300, 193.845, 52591.082 20/05/12,21:30:20,09,11,1, 11.9,1,1, 2.803, 10573.330, 193.838, 52591.124 20/05/12,21:30:20,10,11,1, 11.9,1,1, 2.803, 10573.315, 193.873, 52591.140 20/05/12,21:30:20,11,11,1, 11.9,1,1, 2.803, 10573.313, 193.879, 52591.124 20/05/12,21:30:20,12,11,1, 11.9,1,1, 2.803, 10573.326, 193.873, 52591.138 20/05/12,21:30:20,13,11,1, 11.9,1,1, 2.803, 10573.312, 193.879, 52591.107 20/05/12,21:30:20,14,11,1, 11.9,1,1, 2.803, 10573.342, 193.874, 52591.126 20/05/12,21:30:20,15,11,1, 11.9,1,1, 2.803, 10573.333, 193.891, 52591.088 20/05/12,21:30:20,16,11,1, 11.9,1,1, 2.803, 10573.307, 193.846, 52591.091 20/05/12,21:30:20,17,11,1, 11.9,1,1, 2.803, 10573.315, 193.825, 52591.045 20/05/12,21:30:20,18,11,1, 11.9,1,1, 2.803, 10573.325, 193.846, 52591.059 20/05/12,21:30:20,19,11,1, 11.9,1,1, 2.803, 10573.326, 193.863, 52591.097 20/05/12,21:30:21,00,11,1, 11.9,1,1, 2.806, 10573.431, 193.872, 52591.065 20/05/12,21:30:21,01,11,1, 11.9,1,1, 2.806, 10573.352, 193.872, 52591.093 20/05/12,21:30:21,02,11,1, 11.9,1,1, 2.806, 10573.355, 193.870, 52591.064 20/05/12,21:30:21,03,11,1, 11.9,1,1, 2.806, 10573.340, 193.841, 52591.078 20/05/12,21:30:21,04,11,1, 11.9,1,1, 2.806, 10573.355, 193.856, 52591.062 20/05/12,21:30:21,05,11,1, 11.9,1,1, 2.806, 10573.348, 193.821, 52591.055 20/05/12,21:30:21,06,11,1, 11.9,1,1, 2.806, 10573.344, 193.853, 52591.045 20/05/12,21:30:21,07,11,1, 11.9,1,1, 2.806, 10573.365, 193.842, 52591.057 20/05/12,21:30:21,08,11,1, 11.9,1,1, 2.806, 10573.363, 193.829, 52591.044 20/05/12,21:30:21,09,11,1, 11.9,1,1, 2.806, 10573.395, 193.850, 52591.062 20/05/12,21:30:21,10,11,1, 11.9,1,1, 2.806, 10573.370, 193.861, 52591.081 20/05/12,21:30:21,11,11,1, 11.9,1,1, 2.806, 10573.380, 193.830, 52591.066 20/05/12,21:30:21,12,11,1, 11.9,1,1, 2.806, 10573.396, 193.831, 52591.070 20/05/12,21:30:21,13,11,1, 11.9,1,1, 2.806, 10573.376, 193.811, 52591.031 20/05/12,21:30:21,14,11,1, 11.9,1,1, 2.806, 10573.371, 193.848, 52591.026 20/05/12,21:30:21,15,11,1, 11.9,1,1, 2.806, 10573.368, 193.802, 52590.988 20/05/12,21:30:21,16,11,1, 11.9,1,1, 2.806, 10573.392, 193.812, 52591.029 20/05/12,21:30:21,17,11,1, 11.9,1,1, 2.806, 10573.404, 193.828, 52591.008 20/05/12,21:30:21,18,11,1, 11.9,1,1, 2.806, 10573.425, 193.858, 52591.061 20/05/12,21:30:21,19,11,1, 11.9,1,1, 2.806, 10573.438, 193.872, 52591.065 20/05/12,21:30:22,00,11,1, 11.9,1,1, 2.801, 10573.515, 193.835, 52590.986 20/05/12,21:30:22,01,11,1, 11.9,1,1, 2.801, 10573.430, 193.841, 52591.037 20/05/12,21:30:22,02,11,1, 11.9,1,1, 2.801, 10573.435, 193.883, 52591.155 20/05/12,21:30:22,03,11,1, 11.9,1,1, 2.801, 10573.374, 193.835, 52591.010 20/05/12,21:30:22,04,11,1, 11.9,1,1, 2.801, 10573.411, 193.844, 52591.084 20/05/12,21:30:22,05,11,1, 11.9,1,1, 2.801, 10573.431, 193.841, 52591.070 20/05/12,21:30:22,06,11,1, 11.9,1,1, 2.801, 10573.429, 193.851, 52591.033 20/05/12,21:30:22,07,11,1, 11.9,1,1, 2.801, 10573.468, 193.866, 52591.079 20/05/12,21:30:22,08,11,1, 11.9,1,1, 2.801, 10573.484, 193.853, 52591.030 20/05/12,21:30:22,09,11,1, 11.9,1,1, 2.801, 10573.473, 193.859, 52591.111 20/05/12,21:30:22,10,11,1, 11.9,1,1, 2.801, 10573.477, 193.847, 52590.979 20/05/12,21:30:22,11,11,1, 11.9,1,1, 2.801, 10573.462, 193.817, 52591.028 20/05/12,21:30:22,12,11,1, 11.9,1,1, 2.801, 10573.446, 193.818, 52591.033 20/05/12,21:30:22,13,11,1, 11.9,1,1, 2.801, 10573.449, 193.832, 52591.054 20/05/12,21:30:22,14,11,1, 11.9,1,1, 2.801, 10573.480, 193.842, 52591.008 20/05/12,21:30:22,15,11,1, 11.9,1,1, 2.801, 10573.491, 193.864, 52591.045 20/05/12,21:30:22,16,11,1, 11.9,1,1, 2.801, 10573.482, 193.841, 52591.056 20/05/12,21:30:22,17,11,1, 11.9,1,1, 2.801, 10573.471, 193.844, 52590.813 20/05/12,21:30:22,18,11,1, 11.9,1,1, 2.801, 10573.498, 193.847, 52591.095 20/05/12,21:30:22,19,11,1, 11.9,1,1, 2.801, 10573.517, 193.835, 52590.986 20/05/12,21:30:23,00,11,1, 11.9,1,1, 2.803, 10573.598, 193.846, 52590.977 20/05/12,21:30:23,01,11,1, 11.9,1,1, 2.803, 10573.515, 193.839, 52591.087 20/05/12,21:30:23,02,11,1, 11.9,1,1, 2.803, 10573.498, 193.837, 52590.931 20/05/12,21:30:23,03,11,1, 11.9,1,1, 2.803, 10573.514, 193.836, 52590.970 20/05/12,21:30:23,04,11,1, 11.9,1,1, 2.803, 10573.535, 193.882, 52591.026 20/05/12,21:30:23,05,11,1, 11.9,1,1, 2.803, 10573.547, 193.859, 52591.016 20/05/12,21:30:23,06,11,1, 11.9,1,1, 2.803, 10573.568, 193.843, 52590.988 20/05/12,21:30:23,07,11,1, 11.9,1,1, 2.803, 10573.541, 193.834, 52590.980 20/05/12,21:30:23,08,11,1, 11.9,1,1, 2.803, 10573.541, 193.809, 52590.986 20/05/12,21:30:23,09,11,1, 11.9,1,1, 2.803, 10573.537, 193.809, 52590.943 20/05/12,21:30:23,10,11,1, 11.9,1,1, 2.803, 10573.536, 193.807, 52590.988 20/05/12,21:30:23,11,11,1, 11.9,1,1, 2.803, 10573.559, 193.837, 52590.981 20/05/12,21:30:23,12,11,1, 11.9,1,1, 2.803, 10573.561, 193.826, 52590.961 20/05/12,21:30:23,13,11,1, 11.9,1,1, 2.803, 10573.582, 193.844, 52590.996 20/05/12,21:30:23,14,11,1, 11.9,1,1, 2.803, 10573.562, 193.841, 52590.975 20/05/12,21:30:23,15,11,1, 11.9,1,1, 2.803, 10573.580, 193.858, 52590.945 20/05/12,21:30:23,16,11,1, 11.9,1,1, 2.803, 10573.583, 193.848, 52590.954 20/05/12,21:30:23,17,11,1, 11.9,1,1, 2.803, 10573.576, 193.795, 52590.945 20/05/12,21:30:23,18,11,1, 11.9,1,1, 2.803, 10573.558, 193.804, 52590.949 20/05/12,21:30:23,19,11,1, 11.9,1,1, 2.803, 10573.599, 193.846, 52590.977 20/05/12,21:30:24,00,11,1, 11.9,1,1, 2.805, 10573.665, 193.864, 52590.944 20/05/12,21:30:24,01,11,1, 11.9,1,1, 2.805, 10573.605, 193.839, 52590.966 20/05/12,21:30:24,02,11,1, 11.9,1,1, 2.805, 10573.615, 193.829, 52590.979 20/05/12,21:30:24,03,11,1, 11.9,1,1, 2.805, 10573.618, 193.826, 52590.970 20/05/12,21:30:24,04,11,1, 11.9,1,1, 2.805, 10573.608, 193.823, 52590.947 20/05/12,21:30:24,05,11,1, 11.9,1,1, 2.805, 10573.612, 193.831, 52590.904 20/05/12,21:30:24,06,11,1, 11.9,1,1, 2.805, 10573.640, 193.821, 52590.918 20/05/12,21:30:24,07,11,1, 11.9,1,1, 2.805, 10573.622, 193.813, 52590.964 20/05/12,21:30:24,08,11,1, 11.9,1,1, 2.805, 10573.617, 193.837, 52590.911 20/05/12,21:30:24,09,11,1, 11.9,1,1, 2.805, 10573.621, 193.880, 52590.970 20/05/12,21:30:24,10,11,1, 11.9,1,1, 2.805, 10573.640, 193.862, 52590.965 20/05/12,21:30:24,11,11,1, 11.9,1,1, 2.805, 10573.644, 193.878, 52590.914 20/05/12,21:30:24,12,11,1, 11.9,1,1, 2.805, 10573.643, 193.863, 52590.920 20/05/12,21:30:24,13,11,1, 11.9,1,1, 2.805, 10573.658, 193.836, 52590.899 20/05/12,21:30:24,14,11,1, 11.9,1,1, 2.805, 10573.637, 193.817, 52590.900 20/05/12,21:30:24,15,11,1, 11.9,1,1, 2.805, 10573.663, 193.828, 52590.918 20/05/12,21:30:24,16,11,1, 11.9,1,1, 2.805, 10573.653, 193.859, 52590.927 20/05/12,21:30:24,17,11,1, 11.9,1,1, 2.805, 10573.671, 193.847, 52590.920 20/05/12,21:30:24,18,11,1, 11.9,1,1, 2.805, 10573.677, 193.865, 52591.020 20/05/12,21:30:24,19,11,1, 11.9,1,1, 2.805, 10573.673, 193.864, 52590.944 20/05/12,21:30:25,00,11,1, 11.9,1,1, 2.804, 10573.732, 193.876, 52590.900 20/05/12,21:30:25,01,11,1, 11.9,1,1, 2.804, 10573.674, 193.855, 52590.902 20/05/12,21:30:25,02,11,1, 11.9,1,1, 2.804, 10573.686, 193.838, 52590.902 20/05/12,21:30:25,03,11,1, 11.9,1,1, 2.804, 10573.690, 193.848, 52590.895 20/05/12,21:30:25,04,11,1, 11.9,1,1, 2.804, 10573.657, 193.856, 52590.905 20/05/12,21:30:25,05,11,1, 11.9,1,1, 2.804, 10573.687, 193.846, 52590.924 20/05/12,21:30:25,06,11,1, 11.9,1,1, 2.804, 10573.712, 193.875, 52590.938 20/05/12,21:30:25,07,11,1, 11.9,1,1, 2.804, 10573.707, 193.862, 52590.925 20/05/12,21:30:25,08,11,1, 11.9,1,1, 2.804, 10573.678, 193.885, 52590.892 20/05/12,21:30:25,09,11,1, 11.9,1,1, 2.804, 10573.716, 193.869, 52590.917 20/05/12,21:30:25,10,11,1, 11.9,1,1, 2.804, 10573.716, 193.900, 52590.933 20/05/12,21:30:25,11,11,1, 11.9,1,1, 2.804, 10573.682, 193.888, 52591.005 20/05/12,21:30:25,12,11,1, 11.9,1,1, 2.804, 10573.728, 193.848, 52590.854 20/05/12,21:30:25,13,11,1, 11.9,1,1, 2.804, 10573.754, 193.863, 52590.916 20/05/12,21:30:25,14,11,1, 11.9,1,1, 2.804, 10573.740, 193.860, 52590.919 20/05/12,21:30:25,15,11,1, 11.9,1,1, 2.804, 10573.719, 193.872, 52590.903 20/05/12,21:30:25,16,11,1, 11.9,1,1, 2.804, 10573.739, 193.873, 52590.872 20/05/12,21:30:25,17,11,1, 11.9,1,1, 2.804, 10573.738, 193.907, 52590.930 20/05/12,21:30:25,18,11,1, 11.9,1,1, 2.804, 10573.734, 193.889, 52590.924 20/05/12,21:30:25,19,11,1, 11.9,1,1, 2.804, 10573.734, 193.876, 52590.900 20/05/12,21:30:26,00,11,1, 11.9,1,1, 2.800, 10573.832, 193.916, 52590.824 20/05/12,21:30:26,01,11,1, 11.9,1,1, 2.800, 10573.751, 193.871, 52590.884 20/05/12,21:30:26,02,11,1, 11.9,1,1, 2.800, 10573.737, 193.876, 52590.878 20/05/12,21:30:26,03,11,1, 11.9,1,1, 2.800, 10573.760, 193.869, 52590.836 20/05/12,21:30:26,04,11,1, 11.9,1,1, 2.800, 10573.749, 193.888, 52590.895 20/05/12,21:30:26,05,11,1, 11.9,1,1, 2.800, 10573.767, 193.906, 52590.909 20/05/12,21:30:26,06,11,1, 11.9,1,1, 2.800, 10573.782, 193.868, 52590.852 20/05/12,21:30:26,07,11,1, 11.9,1,1, 2.800, 10573.793, 193.907, 52590.872 20/05/12,21:30:26,08,11,1, 11.9,1,1, 2.800, 10573.793, 193.905, 52590.852 20/05/12,21:30:26,09,11,1, 11.9,1,1, 2.800, 10573.787, 193.866, 52590.824 20/05/12,21:30:26,10,11,1, 11.9,1,1, 2.800, 10573.789, 193.881, 52590.836 20/05/12,21:30:26,11,11,1, 11.9,1,1, 2.800, 10573.791, 193.894, 52590.870 20/05/12,21:30:26,12,11,1, 11.9,1,1, 2.800, 10573.807, 193.926, 52590.832 20/05/12,21:30:26,13,11,1, 11.9,1,1, 2.800, 10573.809, 193.923, 52590.882 20/05/12,21:30:26,14,11,1, 11.9,1,1, 2.800, 10573.813, 193.933, 52590.899 20/05/12,21:30:26,15,11,1, 11.9,1,1, 2.800, 10573.806, 193.899, 52590.872 20/05/12,21:30:26,16,11,1, 11.9,1,1, 2.800, 10573.798, 193.880, 52590.848 20/05/12,21:30:26,17,11,1, 11.9,1,1, 2.800, 10573.814, 193.869, 52590.846 20/05/12,21:30:26,18,11,1, 11.9,1,1, 2.800, 10573.823, 193.878, 52590.857 20/05/12,21:30:26,19,11,1, 11.9,1,1, 2.800, 10573.836, 193.916, 52590.824 20/05/12,21:30:27,00,10,1, 11.9,1,1, 2.806, 10573.932, 193.948, 52590.860 20/05/12,21:30:27,01,10,1, 11.9,1,1, 2.806, 10573.860, 193.922, 52590.897 20/05/12,21:30:27,02,10,1, 11.9,1,1, 2.806, 10573.845, 193.930, 52590.849 20/05/12,21:30:27,03,10,1, 11.9,1,1, 2.806, 10573.852, 193.916, 52590.843 20/05/12,21:30:27,04,10,1, 11.9,1,1, 2.806, 10573.844, 193.879, 52590.825 20/05/12,21:30:27,05,10,1, 11.9,1,1, 2.806, 10573.851, 193.865, 52590.835 20/05/12,21:30:27,06,10,1, 11.9,1,1, 2.806, 10573.845, 193.885, 52590.851 20/05/12,21:30:27,07,10,1, 11.9,1,1, 2.806, 10573.861, 193.874, 52590.857 20/05/12,21:30:27,08,10,1, 11.9,1,1, 2.806, 10573.866, 193.907, 52590.894 20/05/12,21:30:27,09,10,1, 11.9,1,1, 2.806, 10573.879, 193.916, 52590.892 20/05/12,21:30:27,10,10,1, 11.9,1,1, 2.806, 10573.897, 193.946, 52590.891 20/05/12,21:30:27,11,10,1, 11.9,1,1, 2.806, 10573.887, 193.905, 52590.835 20/05/12,21:30:27,12,10,1, 11.9,1,1, 2.806, 10573.884, 193.926, 52590.885 20/05/12,21:30:27,13,10,1, 11.9,1,1, 2.806, 10573.897, 193.910, 52590.849 20/05/12,21:30:27,14,10,1, 11.9,1,1, 2.806, 10573.888, 193.895, 52590.862 20/05/12,21:30:27,15,10,1, 11.9,1,1, 2.806, 10573.914, 193.930, 52590.821 20/05/12,21:30:27,16,10,1, 11.9,1,1, 2.806, 10573.909, 193.888, 52590.804 20/05/12,21:30:27,17,10,1, 11.9,1,1, 2.806, 10573.904, 193.938, 52590.831 20/05/12,21:30:27,18,10,1, 11.9,1,1, 2.806, 10573.925, 193.942, 52590.888 20/05/12,21:30:27,19,10,1, 11.9,1,1, 2.806, 10573.934, 193.948, 52590.860 20/05/12,21:30:28,00,10,1, 11.9,1,1, 2.802, 10573.999, 193.947, 52590.813 20/05/12,21:30:28,01,10,1, 11.9,1,1, 2.802, 10573.930, 193.941, 52590.833 20/05/12,21:30:28,02,10,1, 11.9,1,1, 2.802, 10573.941, 193.909, 52590.822 20/05/12,21:30:28,03,10,1, 11.9,1,1, 2.802, 10573.911, 193.901, 52590.793 20/05/12,21:30:28,04,10,1, 11.9,1,1, 2.802, 10573.937, 193.939, 52590.810 20/05/12,21:30:28,05,10,1, 11.9,1,1, 2.802, 10573.956, 193.962, 52590.836 20/05/12,21:30:28,06,10,1, 11.9,1,1, 2.802, 10573.935, 193.959, 52590.785 20/05/12,21:30:28,07,10,1, 11.9,1,1, 2.802, 10574.004, 193.951, 52590.848 20/05/12,21:30:28,08,10,1, 11.9,1,1, 2.802, 10573.995, 193.962, 52590.822 20/05/12,21:30:28,09,10,1, 11.9,1,1, 2.802, 10573.981, 193.968, 52590.765 20/05/12,21:30:28,10,10,1, 11.9,1,1, 2.802, 10573.956, 193.937, 52590.787 20/05/12,21:30:28,11,10,1, 11.9,1,1, 2.802, 10573.991, 193.964, 52590.829 20/05/12,21:30:28,12,10,1, 11.9,1,1, 2.802, 10573.978, 193.956, 52590.830 20/05/12,21:30:28,13,10,1, 11.9,1,1, 2.802, 10573.969, 193.948, 52590.817 20/05/12,21:30:28,14,10,1, 11.9,1,1, 2.802, 10573.996, 193.974, 52590.856 20/05/12,21:30:28,15,10,1, 11.9,1,1, 2.802, 10574.007, 193.979, 52590.826 20/05/12,21:30:28,16,10,1, 11.9,1,1, 2.802, 10574.010, 193.992, 52590.797 20/05/12,21:30:28,17,10,1, 11.9,1,1, 2.802, 10574.015, 194.008, 52590.874 20/05/12,21:30:28,18,10,1, 11.9,1,1, 2.802, 10574.008, 193.995, 52590.776 20/05/12,21:30:28,19,10,1, 11.9,1,1, 2.802, 10574.003, 193.947, 52590.813 20/05/12,21:30:29,00,10,1, 11.9,1,1, 2.802, 10574.099, 193.989, 52590.770 20/05/12,21:30:29,01,10,1, 11.9,1,1, 2.802, 10574.018, 193.945, 52590.801 20/05/12,21:30:29,02,10,1, 11.9,1,1, 2.802, 10574.034, 193.971, 52590.788 20/05/12,21:30:29,03,10,1, 11.9,1,1, 2.802, 10574.050, 193.992, 52590.813 20/05/12,21:30:29,04,10,1, 11.9,1,1, 2.802, 10574.061, 193.972, 52590.808 20/05/12,21:30:29,05,10,1, 11.9,1,1, 2.802, 10574.082, 194.010, 52590.829 20/05/12,21:30:29,06,10,1, 11.9,1,1, 2.802, 10574.063, 194.006, 52590.781 20/05/12,21:30:29,07,10,1, 11.9,1,1, 2.802, 10574.085, 194.002, 52590.746 20/05/12,21:30:29,08,10,1, 11.9,1,1, 2.802, 10574.064, 193.969, 52590.753 20/05/12,21:30:29,09,10,1, 11.9,1,1, 2.802, 10574.091, 194.001, 52590.775 20/05/12,21:30:29,10,10,1, 11.9,1,1, 2.802, 10574.083, 193.965, 52590.787 20/05/12,21:30:29,11,10,1, 11.9,1,1, 2.802, 10574.081, 193.974, 52590.778 20/05/12,21:30:29,12,10,1, 11.9,1,1, 2.802, 10574.105, 193.989, 52590.750 20/05/12,21:30:29,13,10,1, 11.9,1,1, 2.802, 10574.112, 194.009, 52590.795 20/05/12,21:30:29,14,10,1, 11.9,1,1, 2.802, 10574.096, 194.027, 52590.776 20/05/12,21:30:29,15,10,1, 11.9,1,1, 2.802, 10574.111, 194.005, 52590.782 20/05/12,21:30:29,16,10,1, 11.9,1,1, 2.802, 10574.100, 194.016, 52590.765 20/05/12,21:30:29,17,10,1, 11.9,1,1, 2.802, 10574.101, 194.022, 52590.799 20/05/12,21:30:29,18,10,1, 11.9,1,1, 2.802, 10574.114, 193.998, 52590.776 20/05/12,21:30:29,19,10,1, 11.9,1,1, 2.802, 10574.100, 193.989, 52590.770 20/05/12,21:30:30,00,10,1, 11.9,1,1, 2.802, 10574.182, 194.093, 52590.720 20/05/12,21:30:30,01,10,1, 11.9,1,1, 2.802, 10574.133, 194.036, 52590.776 20/05/12,21:30:30,02,10,1, 11.9,1,1, 2.802, 10574.120, 194.022, 52590.768 20/05/12,21:30:30,03,10,1, 11.9,1,1, 2.802, 10574.133, 194.033, 52590.787 20/05/12,21:30:30,04,10,1, 11.9,1,1, 2.802, 10574.145, 194.005, 52590.760 20/05/12,21:30:30,05,10,1, 11.9,1,1, 2.802, 10574.139, 194.028, 52590.752 20/05/12,21:30:30,06,10,1, 11.9,1,1, 2.802, 10574.130, 194.021, 52590.758 20/05/12,21:30:30,07,10,1, 11.9,1,1, 2.802, 10574.166, 194.023, 52590.750 20/05/12,21:30:30,08,10,1, 11.9,1,1, 2.802, 10574.137, 194.009, 52590.788 20/05/12,21:30:30,09,10,1, 11.9,1,1, 2.802, 10574.169, 194.041, 52590.775 20/05/12,21:30:30,10,10,1, 11.9,1,1, 2.802, 10574.171, 194.067, 52590.763 20/05/12,21:30:30,11,10,1, 11.9,1,1, 2.802, 10574.166, 194.070, 52590.760 20/05/12,21:30:30,12,10,1, 11.9,1,1, 2.802, 10574.208, 194.041, 52590.718 20/05/12,21:30:30,13,10,1, 11.9,1,1, 2.802, 10574.186, 194.064, 52590.749 20/05/12,21:30:30,14,10,1, 11.9,1,1, 2.802, 10574.179, 194.037, 52590.743 20/05/12,21:30:30,15,10,1, 11.9,1,1, 2.802, 10574.173, 194.069, 52590.726 20/05/12,21:30:30,16,10,1, 11.9,1,1, 2.802, 10574.173, 194.064, 52590.759 20/05/12,21:30:30,17,10,1, 11.9,1,1, 2.802, 10574.204, 194.065, 52590.733 20/05/12,21:30:30,18,10,1, 11.9,1,1, 2.802, 10574.189, 194.062, 52590.707 20/05/12,21:30:30,19,10,1, 11.9,1,1, 2.802, 10574.189, 194.093, 52590.720 20/05/12,21:30:31,00,10,1, 11.9,1,1, 2.805, 10574.299, 194.121, 52590.694 20/05/12,21:30:31,01,10,1, 11.9,1,1, 2.805, 10574.220, 194.048, 52590.711 20/05/12,21:30:31,02,10,1, 11.9,1,1, 2.805, 10574.235, 194.095, 52590.813 20/05/12,21:30:31,03,10,1, 11.9,1,1, 2.805, 10574.185, 194.088, 52590.705 20/05/12,21:30:31,04,10,1, 11.9,1,1, 2.805, 10574.222, 194.090, 52590.754 20/05/12,21:30:31,05,10,1, 11.9,1,1, 2.805, 10574.225, 194.100, 52590.737 20/05/12,21:30:31,06,10,1, 11.9,1,1, 2.805, 10574.218, 194.060, 52590.723 20/05/12,21:30:31,07,10,1, 11.9,1,1, 2.805, 10574.246, 194.082, 52590.705 20/05/12,21:30:31,08,10,1, 11.9,1,1, 2.805, 10574.258, 194.132, 52590.721 20/05/12,21:30:31,09,10,1, 11.9,1,1, 2.805, 10574.259, 194.110, 52590.682 20/05/12,21:30:31,10,10,1, 11.9,1,1, 2.805, 10574.280, 194.117, 52590.719 20/05/12,21:30:31,11,10,1, 11.9,1,1, 2.805, 10574.263, 194.083, 52590.694 20/05/12,21:30:31,12,10,1, 11.9,1,1, 2.805, 10574.247, 194.121, 52590.648 20/05/12,21:30:31,13,10,1, 11.9,1,1, 2.805, 10574.292, 194.078, 52590.673 20/05/12,21:30:31,14,10,1, 11.9,1,1, 2.805, 10574.248, 194.089, 52590.668 20/05/12,21:30:31,15,10,1, 11.9,1,1, 2.805, 10574.275, 194.118, 52590.703 20/05/12,21:30:31,16,10,1, 11.9,1,1, 2.805, 10574.298, 194.119, 52590.699 20/05/12,21:30:31,17,10,1, 11.9,1,1, 2.805, 10574.290, 194.105, 52590.664 20/05/12,21:30:31,18,10,1, 11.9,1,1, 2.805, 10574.307, 194.148, 52590.735 20/05/12,21:30:31,19,10,1, 11.9,1,1, 2.805, 10574.302, 194.121, 52590.694 20/05/12,21:30:32,00,11,1, 11.9,1,1, 2.803, 10574.349, 194.135, 52590.602 20/05/12,21:30:32,01,11,1, 11.9,1,1, 2.803, 10574.318, 194.121, 52590.679 20/05/12,21:30:32,02,11,1, 11.9,1,1, 2.803, 10574.324, 194.145, 52590.676 20/05/12,21:30:32,03,11,1, 11.9,1,1, 2.803, 10574.301, 194.149, 52590.710 20/05/12,21:30:32,04,11,1, 11.9,1,1, 2.803, 10574.311, 194.148, 52590.632 20/05/12,21:30:32,05,11,1, 11.9,1,1, 2.803, 10574.356, 194.147, 52590.711 20/05/12,21:30:32,06,11,1, 11.9,1,1, 2.803, 10574.346, 194.160, 52590.701 20/05/12,21:30:32,07,11,1, 11.9,1,1, 2.803, 10574.327, 194.162, 52590.677 20/05/12,21:30:32,08,11,1, 11.9,1,1, 2.803, 10574.325, 194.117, 52590.686 20/05/12,21:30:32,09,11,1, 11.9,1,1, 2.803, 10574.295, 194.147, 52590.633 20/05/12,21:30:32,10,11,1, 11.9,1,1, 2.803, 10574.337, 194.128, 52590.651 20/05/12,21:30:32,11,11,1, 11.9,1,1, 2.803, 10574.316, 194.118, 52590.689 20/05/12,21:30:32,12,11,1, 11.9,1,1, 2.803, 10574.328, 194.131, 52590.687 20/05/12,21:30:32,13,11,1, 11.9,1,1, 2.803, 10574.328, 194.130, 52590.661 20/05/12,21:30:32,14,11,1, 11.9,1,1, 2.803, 10574.364, 194.142, 52590.690 20/05/12,21:30:32,15,11,1, 11.9,1,1, 2.803, 10574.368, 194.203, 52590.682 20/05/12,21:30:32,16,11,1, 11.9,1,1, 2.803, 10574.393, 194.193, 52590.633 20/05/12,21:30:32,17,11,1, 11.9,1,1, 2.803, 10574.381, 194.185, 52590.673 20/05/12,21:30:32,18,11,1, 11.9,1,1, 2.803, 10574.379, 194.180, 52590.644 20/05/12,21:30:32,19,11,1, 11.9,1,1, 2.803, 10574.355, 194.135, 52590.602 20/05/12,21:30:33,00,11,1, 11.9,1,1, 2.802, 10574.424, 194.216, 52590.609 20/05/12,21:30:33,01,11,1, 11.9,1,1, 2.802, 10574.375, 194.192, 52590.653 20/05/12,21:30:33,02,11,1, 11.9,1,1, 2.802, 10574.376, 194.215, 52590.724 20/05/12,21:30:33,03,11,1, 11.9,1,1, 2.802, 10574.398, 194.234, 52590.728 20/05/12,21:30:33,04,11,1, 11.9,1,1, 2.802, 10574.394, 194.207, 52590.710 20/05/12,21:30:33,05,11,1, 11.9,1,1, 2.802, 10574.353, 194.165, 52590.647 20/05/12,21:30:33,06,11,1, 11.9,1,1, 2.802, 10574.352, 194.163, 52590.627 20/05/12,21:30:33,07,11,1, 11.9,1,1, 2.802, 10574.394, 194.182, 52590.632 20/05/12,21:30:33,08,11,1, 11.9,1,1, 2.802, 10574.390, 194.190, 52590.667 20/05/12,21:30:33,09,11,1, 11.9,1,1, 2.802, 10574.393, 194.200, 52590.664 20/05/12,21:30:33,10,11,1, 11.9,1,1, 2.802, 10574.402, 194.233, 52590.660 20/05/12,21:30:33,11,11,1, 11.9,1,1, 2.802, 10574.386, 194.199, 52590.656 20/05/12,21:30:33,12,11,1, 11.9,1,1, 2.802, 10574.400, 194.179, 52590.630 20/05/12,21:30:33,13,11,1, 11.9,1,1, 2.802, 10574.406, 194.184, 52590.640 20/05/12,21:30:33,14,11,1, 11.9,1,1, 2.802, 10574.405, 194.226, 52590.673 20/05/12,21:30:33,15,11,1, 11.9,1,1, 2.802, 10574.423, 194.195, 52590.683 20/05/12,21:30:33,16,11,1, 11.9,1,1, 2.802, 10574.407, 194.215, 52590.650 20/05/12,21:30:33,17,11,1, 11.9,1,1, 2.802, 10574.419, 194.174, 52590.505 20/05/12,21:30:33,18,11,1, 11.9,1,1, 2.802, 10574.421, 194.205, 52590.633 20/05/12,21:30:33,19,11,1, 11.9,1,1, 2.802, 10574.427, 194.216, 52590.609 20/05/12,21:30:34,00,11,1, 11.8,1,1, 2.803, 10574.474, 194.255, 52590.599 20/05/12,21:30:34,01,11,1, 11.8,1,1, 2.803, 10574.446, 194.217, 52590.647 20/05/12,21:30:34,02,11,1, 11.8,1,1, 2.803, 10574.445, 194.217, 52590.642 20/05/12,21:30:34,03,11,1, 11.8,1,1, 2.803, 10574.426, 194.206, 52590.627 20/05/12,21:30:34,04,11,1, 11.8,1,1, 2.803, 10574.445, 194.209, 52590.683 20/05/12,21:30:34,05,11,1, 11.8,1,1, 2.803, 10574.427, 194.182, 52590.619 20/05/12,21:30:34,06,11,1, 11.8,1,1, 2.803, 10574.423, 194.184, 52590.628 20/05/12,21:30:34,07,11,1, 11.8,1,1, 2.803, 10574.457, 194.247, 52590.659 20/05/12,21:30:34,08,11,1, 11.8,1,1, 2.803, 10574.457, 194.209, 52590.658 20/05/12,21:30:34,09,11,1, 11.8,1,1, 2.803, 10574.456, 194.213, 52590.633 20/05/12,21:30:34,10,11,1, 11.8,1,1, 2.803, 10574.459, 194.228, 52590.638 20/05/12,21:30:34,11,11,1, 11.8,1,1, 2.803, 10574.486, 194.241, 52590.660 20/05/12,21:30:34,12,11,1, 11.8,1,1, 2.803, 10574.438, 194.203, 52590.619 20/05/12,21:30:34,13,11,1, 11.8,1,1, 2.803, 10574.439, 194.189, 52590.632 20/05/12,21:30:34,14,11,1, 11.8,1,1, 2.803, 10574.477, 194.239, 52590.634 20/05/12,21:30:34,15,11,1, 11.8,1,1, 2.803, 10574.465, 194.219, 52590.611 20/05/12,21:30:34,16,11,1, 11.8,1,1, 2.803, 10574.488, 194.185, 52590.411 20/05/12,21:30:34,17,11,1, 11.8,1,1, 2.803, 10574.474, 194.297, 52590.606 20/05/12,21:30:34,18,11,1, 11.8,1,1, 2.803, 10574.517, 194.275, 52590.634 20/05/12,21:30:34,19,11,1, 11.8,1,1, 2.803, 10574.479, 194.255, 52590.599 20/05/12,21:30:35,00,11,1, 11.9,1,1, 2.806, 10574.533, 194.324, 52590.698 20/05/12,21:30:35,01,11,1, 11.9,1,1, 2.806, 10574.503, 194.284, 52590.602 20/05/12,21:30:35,02,11,1, 11.9,1,1, 2.806, 10574.481, 194.216, 52590.557 20/05/12,21:30:35,03,11,1, 11.9,1,1, 2.806, 10574.506, 194.245, 52590.586 20/05/12,21:30:35,04,11,1, 11.9,1,1, 2.806, 10574.528, 194.291, 52590.691 20/05/12,21:30:35,05,11,1, 11.9,1,1, 2.806, 10574.501, 194.264, 52590.625 20/05/12,21:30:35,06,11,1, 11.9,1,1, 2.806, 10574.484, 194.259, 52590.620 20/05/12,21:30:35,07,11,1, 11.9,1,1, 2.806, 10574.518, 194.291, 52590.702 20/05/12,21:30:35,08,11,1, 11.9,1,1, 2.806, 10574.525, 194.303, 52590.752 20/05/12,21:30:35,09,11,1, 11.9,1,1, 2.806, 10574.508, 194.279, 52590.749 20/05/12,21:30:35,10,11,1, 11.9,1,1, 2.806, 10574.524, 194.292, 52590.728 20/05/12,21:30:35,11,11,1, 11.9,1,1, 2.806, 10574.512, 194.302, 52590.741 20/05/12,21:30:35,12,11,1, 11.9,1,1, 2.806, 10574.529, 194.298, 52590.719 20/05/12,21:30:35,13,11,1, 11.9,1,1, 2.806, 10574.516, 194.292, 52590.707 20/05/12,21:30:35,14,11,1, 11.9,1,1, 2.806, 10574.508, 194.307, 52590.730 20/05/12,21:30:35,15,11,1, 11.9,1,1, 2.806, 10574.523, 194.288, 52590.696 20/05/12,21:30:35,16,11,1, 11.9,1,1, 2.806, 10574.551, 194.301, 52590.720 20/05/12,21:30:35,17,11,1, 11.9,1,1, 2.806, 10574.515, 194.297, 52590.717 20/05/12,21:30:35,18,11,1, 11.9,1,1, 2.806, 10574.521, 194.309, 52590.697 20/05/12,21:30:35,19,11,1, 11.9,1,1, 2.806, 10574.535, 194.324, 52590.698 20/05/12,21:30:36,00,11,1, 11.8,1,1, 2.803, 10574.574, 194.374, 52590.711 20/05/12,21:30:36,01,11,1, 11.8,1,1, 2.803, 10574.553, 194.324, 52590.706 20/05/12,21:30:36,02,11,1, 11.8,1,1, 2.803, 10574.530, 194.292, 52590.688 20/05/12,21:30:36,03,11,1, 11.8,1,1, 2.803, 10574.534, 194.317, 52590.696 20/05/12,21:30:36,04,11,1, 11.8,1,1, 2.803, 10574.578, 194.321, 52590.707 20/05/12,21:30:36,05,11,1, 11.8,1,1, 2.803, 10574.573, 194.357, 52590.716 20/05/12,21:30:36,06,11,1, 11.8,1,1, 2.803, 10574.556, 194.335, 52590.695 20/05/12,21:30:36,07,11,1, 11.8,1,1, 2.803, 10574.539, 194.335, 52590.680 20/05/12,21:30:36,08,11,1, 11.8,1,1, 2.803, 10574.562, 194.336, 52590.680 20/05/12,21:30:36,09,11,1, 11.8,1,1, 2.803, 10574.541, 194.348, 52590.696 20/05/12,21:30:36,10,11,1, 11.8,1,1, 2.803, 10574.549, 194.322, 52590.707 20/05/12,21:30:36,11,11,1, 11.8,1,1, 2.803, 10574.550, 194.326, 52590.718 20/05/12,21:30:36,12,11,1, 11.8,1,1, 2.803, 10574.555, 194.326, 52590.690 20/05/12,21:30:36,13,11,1, 11.8,1,1, 2.803, 10574.576, 194.368, 52590.706 20/05/12,21:30:36,14,11,1, 11.8,1,1, 2.803, 10574.586, 194.331, 52590.686 20/05/12,21:30:36,15,11,1, 11.8,1,1, 2.803, 10574.577, 194.359, 52590.709 20/05/12,21:30:36,16,11,1, 11.8,1,1, 2.803, 10574.580, 194.356, 52590.706 20/05/12,21:30:36,17,11,1, 11.8,1,1, 2.803, 10574.590, 194.365, 52590.700 20/05/12,21:30:36,18,11,1, 11.8,1,1, 2.803, 10574.566, 194.359, 52590.704 20/05/12,21:30:36,19,11,1, 11.8,1,1, 2.803, 10574.579, 194.374, 52590.711 20/05/12,21:30:37,00,11,1, 11.9,1,1, 2.805, 10574.616, 194.401, 52590.667 20/05/12,21:30:37,01,11,1, 11.9,1,1, 2.805, 10574.565, 194.389, 52590.721 20/05/12,21:30:37,02,11,1, 11.9,1,1, 2.805, 10574.550, 194.345, 52590.684 20/05/12,21:30:37,03,11,1, 11.9,1,1, 2.805, 10574.575, 194.343, 52590.669 20/05/12,21:30:37,04,11,1, 11.9,1,1, 2.805, 10574.584, 194.360, 52590.732 20/05/12,21:30:37,05,11,1, 11.9,1,1, 2.805, 10574.599, 194.335, 52590.681 20/05/12,21:30:37,06,11,1, 11.9,1,1, 2.805, 10574.604, 194.361, 52590.685 20/05/12,21:30:37,07,11,1, 11.9,1,1, 2.805, 10574.601, 194.384, 52590.675 20/05/12,21:30:37,08,11,1, 11.9,1,1, 2.805, 10574.600, 194.389, 52590.682 20/05/12,21:30:37,09,11,1, 11.9,1,1, 2.805, 10574.603, 194.380, 52590.663 20/05/12,21:30:37,10,11,1, 11.9,1,1, 2.805, 10574.608, 194.368, 52590.689 20/05/12,21:30:37,11,11,1, 11.9,1,1, 2.805, 10574.594, 194.369, 52590.626 20/05/12,21:30:37,12,11,1, 11.9,1,1, 2.805, 10574.624, 194.361, 52590.669 20/05/12,21:30:37,13,11,1, 11.9,1,1, 2.805, 10574.609, 194.362, 52590.691 20/05/12,21:30:37,14,11,1, 11.9,1,1, 2.805, 10574.621, 194.349, 52590.634 20/05/12,21:30:37,15,11,1, 11.9,1,1, 2.805, 10574.607, 194.363, 52590.639 20/05/12,21:30:37,16,11,1, 11.9,1,1, 2.805, 10574.618, 194.367, 52590.652 20/05/12,21:30:37,17,11,1, 11.9,1,1, 2.805, 10574.606, 194.381, 52590.678 20/05/12,21:30:37,18,11,1, 11.9,1,1, 2.805, 10574.616, 194.355, 52590.615 20/05/12,21:30:37,19,11,1, 11.9,1,1, 2.805, 10574.621, 194.401, 52590.667 20/05/12,21:30:38,00,11,1, 11.8,1,1, 2.801, 10574.625, 194.406, 52590.630 20/05/12,21:30:38,01,11,1, 11.8,1,1, 2.801, 10574.613, 194.393, 52590.631 20/05/12,21:30:38,02,11,1, 11.8,1,1, 2.801, 10574.609, 194.389, 52590.620 20/05/12,21:30:38,03,11,1, 11.8,1,1, 2.801, 10574.629, 194.385, 52590.638 20/05/12,21:30:38,04,11,1, 11.8,1,1, 2.801, 10574.645, 194.383, 52590.667 20/05/12,21:30:38,05,11,1, 11.8,1,1, 2.801, 10574.630, 194.398, 52590.667 20/05/12,21:30:38,06,11,1, 11.8,1,1, 2.801, 10574.606, 194.406, 52590.670 20/05/12,21:30:38,07,11,1, 11.8,1,1, 2.801, 10574.637, 194.401, 52590.672 20/05/12,21:30:38,08,11,1, 11.8,1,1, 2.801, 10574.625, 194.417, 52590.665 20/05/12,21:30:38,09,11,1, 11.8,1,1, 2.801, 10574.634, 194.390, 52590.634 20/05/12,21:30:38,10,11,1, 11.8,1,1, 2.801, 10574.613, 194.413, 52590.655 20/05/12,21:30:38,11,11,1, 11.8,1,1, 2.801, 10574.603, 194.397, 52590.647 20/05/12,21:30:38,12,11,1, 11.8,1,1, 2.801, 10574.611, 194.390, 52590.634 20/05/12,21:30:38,13,11,1, 11.8,1,1, 2.801, 10574.639, 194.409, 52590.645 20/05/12,21:30:38,14,11,1, 11.8,1,1, 2.801, 10574.625, 194.391, 52590.605 20/05/12,21:30:38,15,11,1, 11.8,1,1, 2.801, 10574.630, 194.411, 52590.611 20/05/12,21:30:38,16,11,1, 11.8,1,1, 2.801, 10574.621, 194.404, 52590.636 20/05/12,21:30:38,17,11,1, 11.8,1,1, 2.801, 10574.631, 194.404, 52590.614 20/05/12,21:30:38,18,11,1, 11.8,1,1, 2.801, 10574.626, 194.407, 52590.616 20/05/12,21:30:38,19,11,1, 11.8,1,1, 2.801, 10574.626, 194.406, 52590.630 20/05/12,21:30:39,00,11,1, 11.9,1,1, 2.804, 10574.608, 194.424, 52590.596 20/05/12,21:30:39,01,11,1, 11.9,1,1, 2.804, 10574.624, 194.430, 52590.667 20/05/12,21:30:39,02,11,1, 11.9,1,1, 2.804, 10574.646, 194.427, 52590.637 20/05/12,21:30:39,03,11,1, 11.9,1,1, 2.804, 10574.637, 194.420, 52590.645 20/05/12,21:30:39,04,11,1, 11.9,1,1, 2.804, 10574.609, 194.423, 52590.659 20/05/12,21:30:39,05,11,1, 11.9,1,1, 2.804, 10574.613, 194.448, 52590.650 20/05/12,21:30:39,06,11,1, 11.9,1,1, 2.804, 10574.605, 194.433, 52590.629 20/05/12,21:30:39,07,11,1, 11.9,1,1, 2.804, 10574.622, 194.427, 52590.562 20/05/12,21:30:39,08,11,1, 11.9,1,1, 2.804, 10574.603, 194.437, 52590.615 20/05/12,21:30:39,09,11,1, 11.9,1,1, 2.804, 10574.612, 194.432, 52590.582 20/05/12,21:30:39,10,11,1, 11.9,1,1, 2.804, 10574.640, 194.430, 52590.568 20/05/12,21:30:39,11,11,1, 11.9,1,1, 2.804, 10574.639, 194.451, 52590.611 20/05/12,21:30:39,12,11,1, 11.9,1,1, 2.804, 10574.624, 194.432, 52590.608 20/05/12,21:30:39,13,11,1, 11.9,1,1, 2.804, 10574.666, 194.452, 52590.616 20/05/12,21:30:39,14,11,1, 11.9,1,1, 2.804, 10574.613, 194.435, 52590.578 20/05/12,21:30:39,15,11,1, 11.9,1,1, 2.804, 10574.613, 194.445, 52590.609 20/05/12,21:30:39,16,11,1, 11.9,1,1, 2.804, 10574.604, 194.435, 52590.570 20/05/12,21:30:39,17,11,1, 11.9,1,1, 2.804, 10574.593, 194.426, 52590.572 20/05/12,21:30:39,18,11,1, 11.9,1,1, 2.804, 10574.634, 194.429, 52590.595 20/05/12,21:30:39,19,11,1, 11.9,1,1, 2.804, 10574.611, 194.424, 52590.596 20/05/12,21:30:40,00,11,1, 11.8,1,1, 2.804, 10574.574, 194.455, 52590.442 20/05/12,21:30:40,01,11,1, 11.8,1,1, 2.804, 10574.629, 194.434, 52590.582 20/05/12,21:30:40,02,11,1, 11.8,1,1, 2.804, 10574.618, 194.435, 52590.596 20/05/12,21:30:40,03,11,1, 11.8,1,1, 2.804, 10574.627, 194.444, 52590.552 20/05/12,21:30:40,04,11,1, 11.8,1,1, 2.804, 10574.642, 194.459, 52590.569 20/05/12,21:30:40,05,11,1, 11.8,1,1, 2.804, 10574.606, 194.465, 52590.584 20/05/12,21:30:40,06,11,1, 11.8,1,1, 2.804, 10574.626, 194.485, 52590.590 20/05/12,21:30:40,07,11,1, 11.8,1,1, 2.804, 10574.620, 194.458, 52590.584 20/05/12,21:30:40,08,11,1, 11.8,1,1, 2.804, 10574.607, 194.456, 52590.425 20/05/12,21:30:40,09,11,1, 11.8,1,1, 2.804, 10574.584, 194.446, 52590.418 20/05/12,21:30:40,10,11,1, 11.8,1,1, 2.804, 10574.599, 194.473, 52590.430 20/05/12,21:30:40,11,11,1, 11.8,1,1, 2.804, 10574.632, 194.483, 52590.437 20/05/12,21:30:40,12,11,1, 11.8,1,1, 2.804, 10574.610, 194.476, 52590.451 20/05/12,21:30:40,13,11,1, 11.8,1,1, 2.804, 10574.594, 194.470, 52590.443 20/05/12,21:30:40,14,11,1, 11.8,1,1, 2.804, 10574.623, 194.494, 52590.480 20/05/12,21:30:40,15,11,1, 11.8,1,1, 2.804, 10574.610, 194.487, 52590.489 20/05/12,21:30:40,16,11,1, 11.8,1,1, 2.804, 10574.599, 194.467, 52590.474 20/05/12,21:30:40,17,11,1, 11.8,1,1, 2.804, 10574.598, 194.449, 52590.492 20/05/12,21:30:40,18,11,1, 11.8,1,1, 2.804, 10574.592, 194.454, 52590.424 20/05/12,21:30:40,19,11,1, 11.8,1,1, 2.804, 10574.580, 194.455, 52590.442 20/05/12,21:30:41,00,11,1, 11.9,1,1, 2.805, 10574.566, 194.548, 52590.572 20/05/12,21:30:41,01,11,1, 11.9,1,1, 2.805, 10574.614, 194.514, 52590.482 20/05/12,21:30:41,02,11,1, 11.9,1,1, 2.805, 10574.598, 194.513, 52590.488 20/05/12,21:30:41,03,11,1, 11.9,1,1, 2.805, 10574.610, 194.543, 52590.540 20/05/12,21:30:41,04,11,1, 11.9,1,1, 2.805, 10574.605, 194.504, 52590.512 20/05/12,21:30:41,05,11,1, 11.9,1,1, 2.805, 10574.553, 194.464, 52590.446 20/05/12,21:30:41,06,11,1, 11.9,1,1, 2.805, 10574.597, 194.497, 52590.482 20/05/12,21:30:41,07,11,1, 11.9,1,1, 2.805, 10574.566, 194.465, 52590.388 20/05/12,21:30:41,08,11,1, 11.9,1,1, 2.805, 10574.573, 194.465, 52590.446 20/05/12,21:30:41,09,11,1, 11.9,1,1, 2.805, 10574.577, 194.504, 52590.445 20/05/12,21:30:41,10,11,1, 11.9,1,1, 2.805, 10574.558, 194.481, 52590.438 20/05/12,21:30:41,11,11,1, 11.9,1,1, 2.805, 10574.580, 194.505, 52590.432 20/05/12,21:30:41,12,11,1, 11.9,1,1, 2.805, 10574.582, 194.499, 52590.447 20/05/12,21:30:41,13,11,1, 11.9,1,1, 2.805, 10574.562, 194.525, 52590.467 20/05/12,21:30:41,14,11,1, 11.9,1,1, 2.805, 10574.558, 194.500, 52590.482 20/05/12,21:30:41,15,11,1, 11.9,1,1, 2.805, 10574.561, 194.506, 52590.442 20/05/12,21:30:41,16,11,1, 11.9,1,1, 2.805, 10574.551, 194.498, 52590.387 20/05/12,21:30:41,17,11,1, 11.9,1,1, 2.805, 10574.542, 194.493, 52590.383 20/05/12,21:30:41,18,11,1, 11.9,1,1, 2.805, 10574.570, 194.490, 52590.489 20/05/12,21:30:41,19,11,1, 11.9,1,1, 2.805, 10574.574, 194.548, 52590.572 20/05/12,21:30:42,00,11,1, 11.9,1,1, 2.804, 10574.524, 194.535, 52590.383 20/05/12,21:30:42,01,11,1, 11.9,1,1, 2.804, 10574.551, 194.550, 52590.585 20/05/12,21:30:42,02,11,1, 11.9,1,1, 2.804, 10574.566, 194.498, 52590.467 20/05/12,21:30:42,03,11,1, 11.9,1,1, 2.804, 10574.536, 194.502, 52590.435 20/05/12,21:30:42,04,11,1, 11.9,1,1, 2.804, 10574.546, 194.547, 52590.437 20/05/12,21:30:42,05,11,1, 11.9,1,1, 2.804, 10574.512, 194.509, 52590.402 20/05/12,21:30:42,06,11,1, 11.9,1,1, 2.804, 10574.531, 194.519, 52590.417 20/05/12,21:30:42,07,11,1, 11.9,1,1, 2.804, 10574.534, 194.565, 52590.455 20/05/12,21:30:42,08,11,1, 11.9,1,1, 2.804, 10574.532, 194.561, 52590.405 20/05/12,21:30:42,09,11,1, 11.9,1,1, 2.804, 10574.526, 194.567, 52590.440 20/05/12,21:30:42,10,11,1, 11.9,1,1, 2.804, 10574.548, 194.567, 52590.405 20/05/12,21:30:42,11,11,1, 11.9,1,1, 2.804, 10574.492, 194.536, 52590.401 20/05/12,21:30:42,12,11,1, 11.9,1,1, 2.804, 10574.505, 194.565, 52590.413 20/05/12,21:30:42,13,11,1, 11.9,1,1, 2.804, 10574.499, 194.509, 52590.381 20/05/12,21:30:42,14,11,1, 11.9,1,1, 2.804, 10574.502, 194.536, 52590.436 20/05/12,21:30:42,15,11,1, 11.9,1,1, 2.804, 10574.493, 194.563, 52590.448 20/05/12,21:30:42,16,11,1, 11.9,1,1, 2.804, 10574.504, 194.552, 52590.451 20/05/12,21:30:42,17,11,1, 11.9,1,1, 2.804, 10574.520, 194.627, 52590.474 20/05/12,21:30:42,18,11,1, 11.9,1,1, 2.804, 10574.515, 194.601, 52590.398 20/05/12,21:30:42,19,11,1, 11.9,1,1, 2.804, 10574.528, 194.535, 52590.383 20/05/12,21:30:43,00,11,1, 11.9,1,1, 2.805, 10574.399, 194.605, 52590.370 20/05/12,21:30:43,01,11,1, 11.9,1,1, 2.805, 10574.459, 194.531, 52590.358 20/05/12,21:30:43,02,11,1, 11.9,1,1, 2.805, 10574.483, 194.537, 52590.390 20/05/12,21:30:43,03,11,1, 11.9,1,1, 2.805, 10574.483, 194.563, 52590.402 20/05/12,21:30:43,04,11,1, 11.9,1,1, 2.805, 10574.468, 194.596, 52590.442 20/05/12,21:30:43,05,11,1, 11.9,1,1, 2.805, 10574.489, 194.593, 52590.403 20/05/12,21:30:43,06,11,1, 11.9,1,1, 2.805, 10574.469, 194.584, 52590.388 20/05/12,21:30:43,07,11,1, 11.9,1,1, 2.805, 10574.463, 194.610, 52590.359 20/05/12,21:30:43,08,11,1, 11.9,1,1, 2.805, 10574.444, 194.562, 52590.358 20/05/12,21:30:43,09,11,1, 11.9,1,1, 2.805, 10574.441, 194.573, 52590.310 20/05/12,21:30:43,10,11,1, 11.9,1,1, 2.805, 10574.436, 194.559, 52590.329 20/05/12,21:30:43,11,11,1, 11.9,1,1, 2.805, 10574.456, 194.584, 52590.334 20/05/12,21:30:43,12,11,1, 11.9,1,1, 2.805, 10574.451, 194.577, 52590.326 20/05/12,21:30:43,13,11,1, 11.9,1,1, 2.805, 10574.466, 194.577, 52590.345 20/05/12,21:30:43,14,11,1, 11.9,1,1, 2.805, 10574.432, 194.591, 52590.331 20/05/12,21:30:43,15,11,1, 11.9,1,1, 2.805, 10574.433, 194.603, 52590.331 20/05/12,21:30:43,16,11,1, 11.9,1,1, 2.805, 10574.422, 194.591, 52590.351 20/05/12,21:30:43,17,11,1, 11.9,1,1, 2.805, 10574.395, 194.618, 52590.336 20/05/12,21:30:43,18,11,1, 11.9,1,1, 2.805, 10574.401, 194.600, 52590.357 20/05/12,21:30:43,19,11,1, 11.9,1,1, 2.805, 10574.399, 194.605, 52590.370 20/05/12,21:30:44,00,11,1, 11.9,1,1, 2.803, 10574.324, 194.653, 52590.383 20/05/12,21:30:44,01,11,1, 11.9,1,1, 2.803, 10574.445, 194.626, 52590.386 20/05/12,21:30:44,02,11,1, 11.9,1,1, 2.803, 10574.419, 194.598, 52590.379 20/05/12,21:30:44,03,11,1, 11.9,1,1, 2.803, 10574.395, 194.607, 52590.368 20/05/12,21:30:44,04,11,1, 11.9,1,1, 2.803, 10574.407, 194.620, 52590.390 20/05/12,21:30:44,05,11,1, 11.9,1,1, 2.803, 10574.384, 194.609, 52590.415 20/05/12,21:30:44,06,11,1, 11.9,1,1, 2.803, 10574.373, 194.591, 52590.330 20/05/12,21:30:44,07,11,1, 11.9,1,1, 2.803, 10574.406, 194.580, 52590.351 20/05/12,21:30:44,08,11,1, 11.9,1,1, 2.803, 10574.358, 194.592, 52590.330 20/05/12,21:30:44,09,11,1, 11.9,1,1, 2.803, 10574.347, 194.606, 52590.332 20/05/12,21:30:44,10,11,1, 11.9,1,1, 2.803, 10574.397, 194.600, 52590.340 20/05/12,21:30:44,11,11,1, 11.9,1,1, 2.803, 10574.392, 194.611, 52590.369 20/05/12,21:30:44,12,11,1, 11.9,1,1, 2.803, 10574.367, 194.630, 52590.358 20/05/12,21:30:44,13,11,1, 11.9,1,1, 2.803, 10574.372, 194.617, 52590.319 20/05/12,21:30:44,14,11,1, 11.9,1,1, 2.803, 10574.330, 194.589, 52590.337 20/05/12,21:30:44,15,11,1, 11.9,1,1, 2.803, 10574.342, 194.600, 52590.365 20/05/12,21:30:44,16,11,1, 11.9,1,1, 2.803, 10574.324, 194.610, 52590.354 20/05/12,21:30:44,17,11,1, 11.9,1,1, 2.803, 10574.353, 194.603, 52590.325 20/05/12,21:30:44,18,11,1, 11.9,1,1, 2.803, 10574.347, 194.613, 52590.333 20/05/12,21:30:44,19,11,1, 11.9,1,1, 2.803, 10574.332, 194.653, 52590.383 20/05/12,21:30:45,00,10,1, 11.9,1,1, 2.804, 10574.274, 194.648, 52590.313 20/05/12,21:30:45,01,10,1, 11.9,1,1, 2.804, 10574.334, 194.643, 52590.414 20/05/12,21:30:45,02,10,1, 11.9,1,1, 2.804, 10574.314, 194.631, 52590.366 20/05/12,21:30:45,03,10,1, 11.9,1,1, 2.804, 10574.327, 194.646, 52590.321 20/05/12,21:30:45,04,10,1, 11.9,1,1, 2.804, 10574.308, 194.612, 52590.328 20/05/12,21:30:45,05,10,1, 11.9,1,1, 2.804, 10574.305, 194.600, 52590.289 20/05/12,21:30:45,06,10,1, 11.9,1,1, 2.804, 10574.329, 194.629, 52590.312 20/05/12,21:30:45,07,10,1, 11.9,1,1, 2.804, 10574.315, 194.621, 52590.321 20/05/12,21:30:45,08,10,1, 11.9,1,1, 2.804, 10574.310, 194.620, 52590.363 20/05/12,21:30:45,09,10,1, 11.9,1,1, 2.804, 10574.329, 194.658, 52590.368 20/05/12,21:30:45,10,10,1, 11.9,1,1, 2.804, 10574.294, 194.641, 52590.312 20/05/12,21:30:45,11,10,1, 11.9,1,1, 2.804, 10574.285, 194.632, 52590.340 20/05/12,21:30:45,12,10,1, 11.9,1,1, 2.804, 10574.272, 194.639, 52590.323 20/05/12,21:30:45,13,10,1, 11.9,1,1, 2.804, 10574.278, 194.634, 52590.318 20/05/12,21:30:45,14,10,1, 11.9,1,1, 2.804, 10574.284, 194.622, 52590.314 20/05/12,21:30:45,15,10,1, 11.9,1,1, 2.804, 10574.265, 194.626, 52590.313 20/05/12,21:30:45,16,10,1, 11.9,1,1, 2.804, 10574.285, 194.649, 52590.308 20/05/12,21:30:45,17,10,1, 11.9,1,1, 2.804, 10574.275, 194.639, 52590.305 20/05/12,21:30:45,18,10,1, 11.9,1,1, 2.804, 10574.281, 194.651, 52590.338 20/05/12,21:30:45,19,10,1, 11.9,1,1, 2.804, 10574.278, 194.648, 52590.313 20/05/12,21:30:46,00,10,1, 11.9,1,1, 2.802, 10574.166, 194.644, 52590.258 20/05/12,21:30:46,01,10,1, 11.9,1,1, 2.802, 10574.242, 194.663, 52590.332 20/05/12,21:30:46,02,10,1, 11.9,1,1, 2.802, 10574.255, 194.639, 52590.316 20/05/12,21:30:46,03,10,1, 11.9,1,1, 2.802, 10574.239, 194.629, 52590.303 20/05/12,21:30:46,04,10,1, 11.9,1,1, 2.802, 10574.240, 194.648, 52590.326 20/05/12,21:30:46,05,10,1, 11.9,1,1, 2.802, 10574.252, 194.664, 52590.329 20/05/12,21:30:46,06,10,1, 11.9,1,1, 2.802, 10574.247, 194.657, 52590.358 20/05/12,21:30:46,07,10,1, 11.9,1,1, 2.802, 10574.220, 194.659, 52590.297 20/05/12,21:30:46,08,10,1, 11.9,1,1, 2.802, 10574.224, 194.673, 52590.313 20/05/12,21:30:46,09,10,1, 11.9,1,1, 2.802, 10574.207, 194.644, 52590.298 20/05/12,21:30:46,10,10,1, 11.9,1,1, 2.802, 10574.223, 194.666, 52590.273 20/05/12,21:30:46,11,10,1, 11.9,1,1, 2.802, 10574.213, 194.637, 52590.312 20/05/12,21:30:46,12,10,1, 11.9,1,1, 2.802, 10574.215, 194.684, 52590.322 20/05/12,21:30:46,13,10,1, 11.9,1,1, 2.802, 10574.207, 194.688, 52590.295 20/05/12,21:30:46,14,10,1, 11.9,1,1, 2.802, 10574.169, 194.657, 52590.284 20/05/12,21:30:46,15,10,1, 11.9,1,1, 2.802, 10574.186, 194.684, 52590.263 20/05/12,21:30:46,16,10,1, 11.9,1,1, 2.802, 10574.168, 194.684, 52590.320 20/05/12,21:30:46,17,10,1, 11.9,1,1, 2.802, 10574.151, 194.684, 52590.271 20/05/12,21:30:46,18,10,1, 11.9,1,1, 2.802, 10574.142, 194.658, 52590.222 20/05/12,21:30:46,19,10,1, 11.9,1,1, 2.802, 10574.168, 194.644, 52590.258 20/05/12,21:30:47,00,10,1, 12.0,1,1, 2.806, 10574.082, 194.726, 52590.252 20/05/12,21:30:47,01,10,1, 12.0,1,1, 2.806, 10574.140, 194.694, 52590.251 20/05/12,21:30:47,02,10,1, 12.0,1,1, 2.806, 10574.153, 194.671, 52590.290 20/05/12,21:30:47,03,10,1, 12.0,1,1, 2.806, 10574.156, 194.692, 52590.308 20/05/12,21:30:47,04,10,1, 12.0,1,1, 2.806, 10574.135, 194.703, 52590.253 20/05/12,21:30:47,05,10,1, 12.0,1,1, 2.806, 10574.111, 194.690, 52590.215 20/05/12,21:30:47,06,10,1, 12.0,1,1, 2.806, 10574.176, 194.684, 52590.179 20/05/12,21:30:47,07,10,1, 12.0,1,1, 2.806, 10574.119, 194.680, 52590.194 20/05/12,21:30:47,08,10,1, 12.0,1,1, 2.806, 10574.106, 194.654, 52590.192 20/05/12,21:30:47,09,10,1, 12.0,1,1, 2.806, 10574.106, 194.665, 52590.186 20/05/12,21:30:47,10,10,1, 12.0,1,1, 2.806, 10574.125, 194.721, 52590.266 20/05/12,21:30:47,11,10,1, 12.0,1,1, 2.806, 10574.100, 194.711, 52590.257 20/05/12,21:30:47,12,10,1, 12.0,1,1, 2.806, 10574.124, 194.734, 52590.277 20/05/12,21:30:47,13,10,1, 12.0,1,1, 2.806, 10574.121, 194.721, 52590.268 20/05/12,21:30:47,14,10,1, 12.0,1,1, 2.806, 10574.125, 194.714, 52590.259 20/05/12,21:30:47,15,10,1, 12.0,1,1, 2.806, 10574.122, 194.685, 52590.269 20/05/12,21:30:47,16,10,1, 12.0,1,1, 2.806, 10574.078, 194.709, 52590.245 20/05/12,21:30:47,17,10,1, 12.0,1,1, 2.806, 10574.089, 194.690, 52590.240 20/05/12,21:30:47,18,10,1, 12.0,1,1, 2.806, 10574.085, 194.719, 52590.239 20/05/12,21:30:47,19,10,1, 12.0,1,1, 2.806, 10574.084, 194.726, 52590.252 20/05/12,21:30:48,00,11,1, 11.9,1,1, 2.801, 10573.999, 194.717, 52590.208 20/05/12,21:30:48,01,11,1, 11.9,1,1, 2.801, 10574.031, 194.733, 52590.187 20/05/12,21:30:48,02,11,1, 11.9,1,1, 2.801, 10574.038, 194.737, 52590.305 20/05/12,21:30:48,03,11,1, 11.9,1,1, 2.801, 10574.018, 194.718, 52590.204 20/05/12,21:30:48,04,11,1, 11.9,1,1, 2.801, 10574.046, 194.725, 52590.263 20/05/12,21:30:48,05,11,1, 11.9,1,1, 2.801, 10574.018, 194.710, 52590.217 20/05/12,21:30:48,06,11,1, 11.9,1,1, 2.801, 10574.022, 194.711, 52590.209 20/05/12,21:30:48,07,11,1, 11.9,1,1, 2.801, 10574.046, 194.768, 52590.230 20/05/12,21:30:48,08,11,1, 11.9,1,1, 2.801, 10574.051, 194.764, 52590.227 20/05/12,21:30:48,09,11,1, 11.9,1,1, 2.801, 10574.020, 194.760, 52590.225 20/05/12,21:30:48,10,11,1, 11.9,1,1, 2.801, 10574.004, 194.714, 52590.147 20/05/12,21:30:48,11,11,1, 11.9,1,1, 2.801, 10574.046, 194.739, 52590.378 20/05/12,21:30:48,12,11,1, 11.9,1,1, 2.801, 10574.034, 194.726, 52590.124 20/05/12,21:30:48,13,11,1, 11.9,1,1, 2.801, 10574.015, 194.687, 52589.868 20/05/12,21:30:48,14,11,1, 11.9,1,1, 2.801, 10573.962, 194.727, 52590.184 20/05/12,21:30:48,15,11,1, 11.9,1,1, 2.801, 10573.975, 194.734, 52590.201 20/05/12,21:30:48,16,11,1, 11.9,1,1, 2.801, 10574.004, 194.739, 52590.230 20/05/12,21:30:48,17,11,1, 11.9,1,1, 2.801, 10573.992, 194.737, 52590.209 20/05/12,21:30:48,18,11,1, 11.9,1,1, 2.801, 10574.001, 194.724, 52590.200 20/05/12,21:30:48,19,11,1, 11.9,1,1, 2.801, 10574.005, 194.717, 52590.208 20/05/12,21:30:49,00,11,1, 11.9,1,1, 2.802, 10573.874, 194.740, 52590.193 20/05/12,21:30:49,01,11,1, 11.9,1,1, 2.802, 10573.963, 194.684, 52590.176 20/05/12,21:30:49,02,11,1, 11.9,1,1, 2.802, 10573.962, 194.704, 52590.186 20/05/12,21:30:49,03,11,1, 11.9,1,1, 2.802, 10573.980, 194.733, 52590.206 20/05/12,21:30:49,04,11,1, 11.9,1,1, 2.802, 10573.955, 194.743, 52590.191 20/05/12,21:30:49,05,11,1, 11.9,1,1, 2.802, 10573.964, 194.725, 52590.186 20/05/12,21:30:49,06,11,1, 11.9,1,1, 2.802, 10573.929, 194.752, 52590.164 20/05/12,21:30:49,07,11,1, 11.9,1,1, 2.802, 10573.936, 194.730, 52590.213 20/05/12,21:30:49,08,11,1, 11.9,1,1, 2.802, 10573.929, 194.732, 52590.224 20/05/12,21:30:49,09,11,1, 11.9,1,1, 2.802, 10573.928, 194.722, 52590.171 20/05/12,21:30:49,10,11,1, 11.9,1,1, 2.802, 10573.927, 194.718, 52590.138 20/05/12,21:30:49,11,11,1, 11.9,1,1, 2.802, 10573.921, 194.724, 52590.198 20/05/12,21:30:49,12,11,1, 11.9,1,1, 2.802, 10573.912, 194.738, 52590.148 20/05/12,21:30:49,13,11,1, 11.9,1,1, 2.802, 10573.918, 194.744, 52590.204 20/05/12,21:30:49,14,11,1, 11.9,1,1, 2.802, 10573.904, 194.756, 52590.216 20/05/12,21:30:49,15,11,1, 11.9,1,1, 2.802, 10573.929, 194.746, 52590.191 20/05/12,21:30:49,16,11,1, 11.9,1,1, 2.802, 10573.908, 194.782, 52590.204 20/05/12,21:30:49,17,11,1, 11.9,1,1, 2.802, 10573.900, 194.743, 52590.161 20/05/12,21:30:49,18,11,1, 11.9,1,1, 2.802, 10573.870, 194.736, 52590.166 20/05/12,21:30:49,19,11,1, 11.9,1,1, 2.802, 10573.876, 194.740, 52590.193 20/05/12,21:30:50,00,11,1, 11.9,1,1, 2.804, 10573.782, 194.771, 52590.147 20/05/12,21:30:50,01,11,1, 11.9,1,1, 2.804, 10573.881, 194.790, 52590.216 20/05/12,21:30:50,02,11,1, 11.9,1,1, 2.804, 10573.883, 194.795, 52590.197 20/05/12,21:30:50,03,11,1, 11.9,1,1, 2.804, 10573.865, 194.753, 52590.202 20/05/12,21:30:50,04,11,1, 11.9,1,1, 2.804, 10573.851, 194.729, 52590.194 20/05/12,21:30:50,05,11,1, 11.9,1,1, 2.804, 10573.851, 194.756, 52590.155 20/05/12,21:30:50,06,11,1, 11.9,1,1, 2.804, 10573.852, 194.764, 52590.178 20/05/12,21:30:50,07,11,1, 11.9,1,1, 2.804, 10573.829, 194.749, 52590.120 20/05/12,21:30:50,08,11,1, 11.9,1,1, 2.804, 10573.860, 194.758, 52590.168 20/05/12,21:30:50,09,11,1, 11.9,1,1, 2.804, 10573.839, 194.790, 52590.217 20/05/12,21:30:50,10,11,1, 11.9,1,1, 2.804, 10573.849, 194.801, 52590.187 20/05/12,21:30:50,11,11,1, 11.9,1,1, 2.804, 10573.839, 194.814, 52590.200 20/05/12,21:30:50,12,11,1, 11.9,1,1, 2.804, 10573.823, 194.787, 52590.165 20/05/12,21:30:50,13,11,1, 11.9,1,1, 2.804, 10573.809, 194.772, 52590.158 20/05/12,21:30:50,14,11,1, 11.9,1,1, 2.804, 10573.792, 194.756, 52590.166 20/05/12,21:30:50,15,11,1, 11.9,1,1, 2.804, 10573.787, 194.766, 52590.144 20/05/12,21:30:50,16,11,1, 11.9,1,1, 2.804, 10573.795, 194.806, 52590.177 20/05/12,21:30:50,17,11,1, 11.9,1,1, 2.804, 10573.786, 194.772, 52590.118 20/05/12,21:30:50,18,11,1, 11.9,1,1, 2.804, 10573.772, 194.792, 52590.143 20/05/12,21:30:50,19,11,1, 11.9,1,1, 2.804, 10573.784, 194.771, 52590.147 20/05/12,21:30:51,00,11,1, 11.9,1,1, 2.803, 10573.648, 194.781, 52590.103 20/05/12,21:30:51,01,11,1, 11.9,1,1, 2.803, 10573.775, 194.779, 52590.128 20/05/12,21:30:51,02,11,1, 11.9,1,1, 2.803, 10573.756, 194.739, 52590.143 20/05/12,21:30:51,03,11,1, 11.9,1,1, 2.803, 10573.756, 194.763, 52590.125 20/05/12,21:30:51,04,11,1, 11.9,1,1, 2.803, 10573.746, 194.781, 52590.148 20/05/12,21:30:51,05,11,1, 11.9,1,1, 2.803, 10573.753, 194.832, 52590.149 20/05/12,21:30:51,06,11,1, 11.9,1,1, 2.803, 10573.750, 194.820, 52590.160 20/05/12,21:30:51,07,11,1, 11.9,1,1, 2.803, 10573.745, 194.812, 52590.159 20/05/12,21:30:51,08,11,1, 11.9,1,1, 2.803, 10573.720, 194.776, 52590.154 20/05/12,21:30:51,09,11,1, 11.9,1,1, 2.803, 10573.718, 194.778, 52590.119 20/05/12,21:30:51,10,11,1, 11.9,1,1, 2.803, 10573.727, 194.780, 52590.135 20/05/12,21:30:51,11,11,1, 11.9,1,1, 2.803, 10573.712, 194.762, 52590.139 20/05/12,21:30:51,12,11,1, 11.9,1,1, 2.803, 10573.702, 194.778, 52590.131 20/05/12,21:30:51,13,11,1, 11.9,1,1, 2.803, 10573.684, 194.806, 52590.135 20/05/12,21:30:51,14,11,1, 11.9,1,1, 2.803, 10573.700, 194.788, 52590.134 20/05/12,21:30:51,15,11,1, 11.9,1,1, 2.803, 10573.723, 194.789, 52590.111 20/05/12,21:30:51,16,11,1, 11.9,1,1, 2.803, 10573.684, 194.819, 52590.144 20/05/12,21:30:51,17,11,1, 11.9,1,1, 2.803, 10573.678, 194.831, 52590.093 20/05/12,21:30:51,18,11,1, 11.9,1,1, 2.803, 10573.665, 194.781, 52590.059 20/05/12,21:30:51,19,11,1, 11.9,1,1, 2.803, 10573.653, 194.781, 52590.103 20/05/12,21:30:52,00,11,1, 11.9,1,1, 2.803, 10573.581, 194.855, 52590.028 20/05/12,21:30:52,01,11,1, 11.9,1,1, 2.803, 10573.684, 194.801, 52590.158 20/05/12,21:30:52,02,11,1, 11.9,1,1, 2.803, 10573.652, 194.813, 52590.118 20/05/12,21:30:52,03,11,1, 11.9,1,1, 2.803, 10573.630, 194.805, 52590.117 20/05/12,21:30:52,04,11,1, 11.9,1,1, 2.803, 10573.647, 194.809, 52590.141 20/05/12,21:30:52,05,11,1, 11.9,1,1, 2.803, 10573.613, 194.800, 52590.090 20/05/12,21:30:52,06,11,1, 11.9,1,1, 2.803, 10573.622, 194.793, 52590.093 20/05/12,21:30:52,07,11,1, 11.9,1,1, 2.803, 10573.588, 194.808, 52590.066 20/05/12,21:30:52,08,11,1, 11.9,1,1, 2.803, 10573.600, 194.811, 52590.097 20/05/12,21:30:52,09,11,1, 11.9,1,1, 2.803, 10573.584, 194.817, 52590.113 20/05/12,21:30:52,10,11,1, 11.9,1,1, 2.803, 10573.600, 194.840, 52590.109 20/05/12,21:30:52,11,11,1, 11.9,1,1, 2.803, 10573.585, 194.831, 52590.105 20/05/12,21:30:52,12,11,1, 11.9,1,1, 2.803, 10573.574, 194.831, 52590.132 20/05/12,21:30:52,13,11,1, 11.9,1,1, 2.803, 10573.594, 194.828, 52590.160 20/05/12,21:30:52,14,11,1, 11.9,1,1, 2.803, 10573.541, 194.828, 52590.058 20/05/12,21:30:52,15,11,1, 11.9,1,1, 2.803, 10573.540, 194.822, 52590.097 20/05/12,21:30:52,16,11,1, 11.9,1,1, 2.803, 10573.565, 194.826, 52590.073 20/05/12,21:30:52,17,11,1, 11.9,1,1, 2.803, 10573.528, 194.840, 52590.234 20/05/12,21:30:52,18,11,1, 11.9,1,1, 2.803, 10573.598, 194.827, 52589.905 20/05/12,21:30:52,19,11,1, 11.9,1,1, 2.803, 10573.587, 194.855, 52590.028 20/05/12,21:30:53,00,10,1, 11.8,1,1, 2.802, 10573.415, 194.873, 52589.889 20/05/12,21:30:53,01,10,1, 11.8,1,1, 2.802, 10573.521, 194.851, 52590.083 20/05/12,21:30:53,02,10,1, 11.8,1,1, 2.802, 10573.524, 194.863, 52590.060 20/05/12,21:30:53,03,10,1, 11.8,1,1, 2.802, 10573.499, 194.833, 52590.062 20/05/12,21:30:53,04,10,1, 11.8,1,1, 2.802, 10573.492, 194.846, 52590.079 20/05/12,21:30:53,05,10,1, 11.8,1,1, 2.802, 10573.487, 194.851, 52590.094 20/05/12,21:30:53,06,10,1, 11.8,1,1, 2.802, 10573.492, 194.839, 52590.116 20/05/12,21:30:53,07,10,1, 11.8,1,1, 2.802, 10573.483, 194.855, 52590.104 20/05/12,21:30:53,08,10,1, 11.8,1,1, 2.802, 10573.464, 194.869, 52590.114 20/05/12,21:30:53,09,10,1, 11.8,1,1, 2.802, 10573.472, 194.870, 52590.124 20/05/12,21:30:53,10,10,1, 11.8,1,1, 2.802, 10573.452, 194.841, 52590.053 20/05/12,21:30:53,11,10,1, 11.8,1,1, 2.802, 10573.431, 194.859, 52590.088 20/05/12,21:30:53,12,10,1, 11.8,1,1, 2.802, 10573.411, 194.871, 52590.030 20/05/12,21:30:53,13,10,1, 11.8,1,1, 2.802, 10573.423, 194.858, 52590.046 20/05/12,21:30:53,14,10,1, 11.8,1,1, 2.802, 10573.430, 194.872, 52590.061 20/05/12,21:30:53,15,10,1, 11.8,1,1, 2.802, 10573.433, 194.893, 52590.118 20/05/12,21:30:53,16,10,1, 11.8,1,1, 2.802, 10573.417, 194.871, 52590.069 20/05/12,21:30:53,17,10,1, 11.8,1,1, 2.802, 10573.434, 194.882, 52590.092 20/05/12,21:30:53,18,10,1, 11.8,1,1, 2.802, 10573.389, 194.866, 52590.013 20/05/12,21:30:53,19,10,1, 11.8,1,1, 2.802, 10573.417, 194.873, 52589.889 20/05/12,21:30:54,00,11,1, 11.9,1,1, 2.801, 10573.231, 194.863, 52590.007 20/05/12,21:30:54,01,11,1, 11.9,1,1, 2.801, 10573.375, 194.877, 52590.102 20/05/12,21:30:54,02,11,1, 11.9,1,1, 2.801, 10573.378, 194.890, 52589.859 20/05/12,21:30:54,03,11,1, 11.9,1,1, 2.801, 10573.342, 194.908, 52590.066 20/05/12,21:30:54,04,11,1, 11.9,1,1, 2.801, 10573.345, 194.927, 52590.081 20/05/12,21:30:54,05,11,1, 11.9,1,1, 2.801, 10573.347, 194.890, 52590.049 20/05/12,21:30:54,06,11,1, 11.9,1,1, 2.801, 10573.332, 194.875, 52590.030 20/05/12,21:30:54,07,11,1, 11.9,1,1, 2.801, 10573.325, 194.847, 52589.990 20/05/12,21:30:54,08,11,1, 11.9,1,1, 2.801, 10573.332, 194.869, 52590.045 20/05/12,21:30:54,09,11,1, 11.9,1,1, 2.801, 10573.322, 194.854, 52590.007 20/05/12,21:30:54,10,11,1, 11.9,1,1, 2.801, 10573.329, 194.905, 52590.046 20/05/12,21:30:54,11,11,1, 11.9,1,1, 2.801, 10573.320, 194.901, 52590.040 20/05/12,21:30:54,12,11,1, 11.9,1,1, 2.801, 10573.297, 194.882, 52590.039 20/05/12,21:30:54,13,11,1, 11.9,1,1, 2.801, 10573.308, 194.894, 52590.018 20/05/12,21:30:54,14,11,1, 11.9,1,1, 2.801, 10573.286, 194.871, 52590.040 20/05/12,21:30:54,15,11,1, 11.9,1,1, 2.801, 10573.241, 194.864, 52590.054 20/05/12,21:30:54,16,11,1, 11.9,1,1, 2.801, 10573.257, 194.853, 52590.016 20/05/12,21:30:54,17,11,1, 11.9,1,1, 2.801, 10573.257, 194.878, 52590.005 20/05/12,21:30:54,18,11,1, 11.9,1,1, 2.801, 10573.250, 194.877, 52590.016 20/05/12,21:30:54,19,11,1, 11.9,1,1, 2.801, 10573.233, 194.863, 52590.007 20/05/12,21:30:55,00,11,1, 11.9,1,1, 2.803, 10573.072, 194.905, 52589.916 20/05/12,21:30:55,01,11,1, 11.9,1,1, 2.803, 10573.222, 194.904, 52589.998 20/05/12,21:30:55,02,11,1, 11.9,1,1, 2.803, 10573.240, 194.887, 52590.001 20/05/12,21:30:55,03,11,1, 11.9,1,1, 2.803, 10573.197, 194.874, 52590.003 20/05/12,21:30:55,04,11,1, 11.9,1,1, 2.803, 10573.194, 194.872, 52589.965 20/05/12,21:30:55,05,11,1, 11.9,1,1, 2.803, 10573.199, 194.886, 52590.028 20/05/12,21:30:55,06,11,1, 11.9,1,1, 2.803, 10573.183, 194.882, 52589.980 20/05/12,21:30:55,07,11,1, 11.9,1,1, 2.803, 10573.163, 194.889, 52590.020 20/05/12,21:30:55,08,11,1, 11.9,1,1, 2.803, 10573.162, 194.920, 52590.066 20/05/12,21:30:55,09,11,1, 11.9,1,1, 2.803, 10573.180, 194.886, 52589.769 20/05/12,21:30:55,10,11,1, 11.9,1,1, 2.803, 10573.108, 194.918, 52590.046 20/05/12,21:30:55,11,11,1, 11.9,1,1, 2.803, 10573.110, 194.893, 52590.031 20/05/12,21:30:55,12,11,1, 11.9,1,1, 2.803, 10573.121, 194.872, 52590.028 20/05/12,21:30:55,13,11,1, 11.9,1,1, 2.803, 10573.120, 194.883, 52590.009 20/05/12,21:30:55,14,11,1, 11.9,1,1, 2.803, 10573.128, 194.882, 52589.949 20/05/12,21:30:55,15,11,1, 11.9,1,1, 2.803, 10573.120, 194.875, 52590.024 20/05/12,21:30:55,16,11,1, 11.9,1,1, 2.803, 10573.103, 194.926, 52590.009 20/05/12,21:30:55,17,11,1, 11.9,1,1, 2.803, 10573.087, 194.920, 52589.969 20/05/12,21:30:55,18,11,1, 11.9,1,1, 2.803, 10573.095, 194.931, 52589.977 20/05/12,21:30:55,19,11,1, 11.9,1,1, 2.803, 10573.074, 194.905, 52589.916 20/05/12,21:30:56,00,11,1, 11.8,1,1, 2.803, 10572.922, 194.917, 52589.900 20/05/12,21:30:56,01,11,1, 11.8,1,1, 2.803, 10573.069, 194.887, 52589.937 20/05/12,21:30:56,02,11,1, 11.8,1,1, 2.803, 10573.064, 194.898, 52590.006 20/05/12,21:30:56,03,11,1, 11.8,1,1, 2.803, 10573.060, 194.890, 52589.978 20/05/12,21:30:56,04,11,1, 11.8,1,1, 2.803, 10573.044, 194.905, 52589.983 20/05/12,21:30:56,05,11,1, 11.8,1,1, 2.803, 10573.045, 194.926, 52589.980 20/05/12,21:30:56,06,11,1, 11.8,1,1, 2.803, 10573.034, 194.933, 52590.025 20/05/12,21:30:56,07,11,1, 11.8,1,1, 2.803, 10572.997, 194.946, 52590.044 20/05/12,21:30:56,08,11,1, 11.8,1,1, 2.803, 10573.024, 194.908, 52589.966 20/05/12,21:30:56,09,11,1, 11.8,1,1, 2.803, 10573.026, 194.907, 52589.933 20/05/12,21:30:56,10,11,1, 11.8,1,1, 2.803, 10572.999, 194.902, 52589.930 20/05/12,21:30:56,11,11,1, 11.8,1,1, 2.803, 10572.993, 194.912, 52589.969 20/05/12,21:30:56,12,11,1, 11.8,1,1, 2.803, 10572.972, 194.917, 52589.941 20/05/12,21:30:56,13,11,1, 11.8,1,1, 2.803, 10572.989, 194.927, 52589.969 20/05/12,21:30:56,14,11,1, 11.8,1,1, 2.803, 10572.972, 194.944, 52589.933 20/05/12,21:30:56,15,11,1, 11.8,1,1, 2.803, 10572.938, 194.897, 52589.943 20/05/12,21:30:56,16,11,1, 11.8,1,1, 2.803, 10572.971, 194.929, 52589.945 20/05/12,21:30:56,17,11,1, 11.8,1,1, 2.803, 10572.972, 194.913, 52589.934 20/05/12,21:30:56,18,11,1, 11.8,1,1, 2.803, 10572.914, 194.880, 52589.909 20/05/12,21:30:56,19,11,1, 11.8,1,1, 2.803, 10572.923, 194.917, 52589.900 20/05/12,21:30:57,00,10,1, 11.9,1,1, 2.804, 10572.789, 194.981, 52589.919 20/05/12,21:30:57,01,10,1, 11.9,1,1, 2.804, 10572.920, 194.954, 52589.918 20/05/12,21:30:57,02,10,1, 11.9,1,1, 2.804, 10572.909, 194.952, 52589.955 20/05/12,21:30:57,03,10,1, 11.9,1,1, 2.804, 10572.928, 194.960, 52589.971 20/05/12,21:30:57,04,10,1, 11.9,1,1, 2.804, 10572.887, 194.958, 52589.939 20/05/12,21:30:57,05,10,1, 11.9,1,1, 2.804, 10572.882, 194.912, 52589.919 20/05/12,21:30:57,06,10,1, 11.9,1,1, 2.804, 10572.875, 194.910, 52589.889 20/05/12,21:30:57,07,10,1, 11.9,1,1, 2.804, 10572.845, 194.912, 52589.924 20/05/12,21:30:57,08,10,1, 11.9,1,1, 2.804, 10572.856, 194.921, 52589.903 20/05/12,21:30:57,09,10,1, 11.9,1,1, 2.804, 10572.867, 194.942, 52589.932 20/05/12,21:30:57,10,10,1, 11.9,1,1, 2.804, 10572.841, 194.941, 52589.913 20/05/12,21:30:57,11,10,1, 11.9,1,1, 2.804, 10572.859, 194.981, 52589.969 20/05/12,21:30:57,12,10,1, 11.9,1,1, 2.804, 10572.839, 194.960, 52589.920 20/05/12,21:30:57,13,10,1, 11.9,1,1, 2.804, 10572.817, 194.972, 52589.880 20/05/12,21:30:57,14,10,1, 11.9,1,1, 2.804, 10572.799, 194.947, 52589.871 20/05/12,21:30:57,15,10,1, 11.9,1,1, 2.804, 10572.801, 194.942, 52589.914 20/05/12,21:30:57,16,10,1, 11.9,1,1, 2.804, 10572.794, 194.945, 52589.932 20/05/12,21:30:57,17,10,1, 11.9,1,1, 2.804, 10572.778, 194.964, 52589.909 20/05/12,21:30:57,18,10,1, 11.9,1,1, 2.804, 10572.812, 194.934, 52589.956 20/05/12,21:30:57,19,10,1, 11.9,1,1, 2.804, 10572.793, 194.981, 52589.919 20/05/12,21:30:58,00,10,1, 11.9,1,1, 2.803, 10572.597, 194.953, 52589.873 20/05/12,21:30:58,01,10,1, 11.9,1,1, 2.803, 10572.795, 194.941, 52589.887 20/05/12,21:30:58,02,10,1, 11.9,1,1, 2.803, 10572.761, 194.943, 52589.900 20/05/12,21:30:58,03,10,1, 11.9,1,1, 2.803, 10572.747, 194.944, 52589.853 20/05/12,21:30:58,04,10,1, 11.9,1,1, 2.803, 10572.725, 194.966, 52589.888 20/05/12,21:30:58,05,10,1, 11.9,1,1, 2.803, 10572.725, 194.953, 52589.908 20/05/12,21:30:58,06,10,1, 11.9,1,1, 2.803, 10572.747, 194.986, 52590.138 20/05/12,21:30:58,07,10,1, 11.9,1,1, 2.803, 10572.734, 194.967, 52589.823 20/05/12,21:30:58,08,10,1, 11.9,1,1, 2.803, 10572.716, 194.970, 52589.853 20/05/12,21:30:58,09,10,1, 11.9,1,1, 2.803, 10572.714, 194.934, 52589.863 20/05/12,21:30:58,10,10,1, 11.9,1,1, 2.803, 10572.695, 194.958, 52589.859 20/05/12,21:30:58,11,10,1, 11.9,1,1, 2.803, 10572.659, 194.930, 52589.871 20/05/12,21:30:58,12,10,1, 11.9,1,1, 2.803, 10572.669, 194.943, 52589.873 20/05/12,21:30:58,13,10,1, 11.9,1,1, 2.803, 10572.664, 194.927, 52589.856 20/05/12,21:30:58,14,10,1, 11.9,1,1, 2.803, 10572.683, 194.961, 52589.907 20/05/12,21:30:58,15,10,1, 11.9,1,1, 2.803, 10572.675, 194.986, 52589.906 20/05/12,21:30:58,16,10,1, 11.9,1,1, 2.803, 10572.675, 194.970, 52589.905 20/05/12,21:30:58,17,10,1, 11.9,1,1, 2.803, 10572.671, 194.976, 52589.871 20/05/12,21:30:58,18,10,1, 11.9,1,1, 2.803, 10572.627, 194.990, 52589.887 20/05/12,21:30:58,19,10,1, 11.9,1,1, 2.803, 10572.601, 194.953, 52589.873 20/05/12,21:30:59,00,10,1, 11.9,1,1, 2.801, 10572.472, 194.984, 52589.821 20/05/12,21:30:59,01,10,1, 11.9,1,1, 2.801, 10572.607, 194.986, 52589.875 20/05/12,21:30:59,02,10,1, 11.9,1,1, 2.801, 10572.605, 195.004, 52589.875 20/05/12,21:30:59,03,10,1, 11.9,1,1, 2.801, 10572.585, 194.995, 52589.866 20/05/12,21:30:59,04,10,1, 11.9,1,1, 2.801, 10572.583, 194.990, 52589.892 20/05/12,21:30:59,05,10,1, 11.9,1,1, 2.801, 10572.573, 194.984, 52589.898 20/05/12,21:30:59,06,10,1, 11.9,1,1, 2.801, 10572.585, 195.001, 52589.871 20/05/12,21:30:59,07,10,1, 11.9,1,1, 2.801, 10572.556, 194.945, 52589.745 20/05/12,21:30:59,08,10,1, 11.9,1,1, 2.801, 10572.546, 194.978, 52589.936 20/05/12,21:30:59,09,10,1, 11.9,1,1, 2.801, 10572.571, 194.966, 52589.904 20/05/12,21:30:59,10,10,1, 11.9,1,1, 2.801, 10572.542, 194.988, 52589.924 20/05/12,21:30:59,11,10,1, 11.9,1,1, 2.801, 10572.549, 194.986, 52589.886 20/05/12,21:30:59,12,10,1, 11.9,1,1, 2.801, 10572.518, 195.015, 52589.894 20/05/12,21:30:59,13,10,1, 11.9,1,1, 2.801, 10572.534, 195.011, 52589.869 20/05/12,21:30:59,14,10,1, 11.9,1,1, 2.801, 10572.512, 194.981, 52589.839 20/05/12,21:30:59,15,10,1, 11.9,1,1, 2.801, 10572.505, 194.979, 52589.852 20/05/12,21:30:59,16,10,1, 11.9,1,1, 2.801, 10572.486, 194.970, 52589.829 20/05/12,21:30:59,17,10,1, 11.9,1,1, 2.801, 10572.470, 194.945, 52589.850 20/05/12,21:30:59,18,10,1, 11.9,1,1, 2.801, 10572.474, 194.962, 52589.826 20/05/12,21:30:59,19,10,1, 11.9,1,1, 2.801, 10572.472, 194.984, 52589.821 20/05/12,21:31:00,00,10,1, 11.9,1,1, 2.804, 10572.313, 194.985, 52589.814 20/05/12,21:31:00,01,10,1, 11.9,1,1, 2.804, 10572.441, 194.995, 52589.854 20/05/12,21:31:00,02,10,1, 11.9,1,1, 2.804, 10572.480, 194.984, 52589.874 20/05/12,21:31:00,03,10,1, 11.9,1,1, 2.804, 10572.413, 194.960, 52589.920 20/05/12,21:31:00,04,10,1, 11.9,1,1, 2.804, 10572.462, 194.928, 52589.839 20/05/12,21:31:00,05,10,1, 11.9,1,1, 2.804, 10572.434, 194.937, 52589.823 20/05/12,21:31:00,06,10,1, 11.9,1,1, 2.804, 10572.412, 194.974, 52589.822 20/05/12,21:31:00,07,10,1, 11.9,1,1, 2.804, 10572.420, 194.992, 52589.807 20/05/12,21:31:00,08,10,1, 11.9,1,1, 2.804, 10572.418, 194.989, 52589.838 20/05/12,21:31:00,09,10,1, 11.9,1,1, 2.804, 10572.405, 195.002, 52589.854 20/05/12,21:31:00,10,10,1, 11.9,1,1, 2.804, 10572.408, 195.011, 52589.856 20/05/12,21:31:00,11,10,1, 11.9,1,1, 2.804, 10572.396, 194.976, 52589.861 20/05/12,21:31:00,12,10,1, 11.9,1,1, 2.804, 10572.357, 194.971, 52589.820 20/05/12,21:31:00,13,10,1, 11.9,1,1, 2.804, 10572.387, 194.950, 52589.765 20/05/12,21:31:00,14,10,1, 11.9,1,1, 2.804, 10572.347, 194.990, 52589.785 20/05/12,21:31:00,15,10,1, 11.9,1,1, 2.804, 10572.324, 194.983, 52589.790 20/05/12,21:31:00,16,10,1, 11.9,1,1, 2.804, 10572.369, 195.008, 52589.826 20/05/12,21:31:00,17,10,1, 11.9,1,1, 2.804, 10572.327, 195.016, 52589.829 20/05/12,21:31:00,18,10,1, 11.9,1,1, 2.804, 10572.290, 194.995, 52589.801 20/05/12,21:31:00,19,10,1, 11.9,1,1, 2.804, 10572.313, 194.985, 52589.814 20/05/12,21:31:01,00,10,1, 11.9,1,1, 2.801, 10572.129, 194.989, 52589.751 20/05/12,21:31:01,01,10,1, 11.9,1,1, 2.801, 10572.290, 194.982, 52589.753 20/05/12,21:31:01,02,10,1, 11.9,1,1, 2.801, 10572.263, 194.970, 52589.757 20/05/12,21:31:01,03,10,1, 11.9,1,1, 2.801, 10572.261, 194.996, 52589.777 20/05/12,21:31:01,04,10,1, 11.9,1,1, 2.801, 10572.273, 195.011, 52589.821 20/05/12,21:31:01,05,10,1, 11.9,1,1, 2.801, 10572.303, 195.005, 52589.619 20/05/12,21:31:01,06,10,1, 11.9,1,1, 2.801, 10572.275, 194.976, 52589.753 20/05/12,21:31:01,07,10,1, 11.9,1,1, 2.801, 10572.252, 194.985, 52589.740 20/05/12,21:31:01,08,10,1, 11.9,1,1, 2.801, 10572.242, 194.967, 52589.758 20/05/12,21:31:01,09,10,1, 11.9,1,1, 2.801, 10572.212, 194.961, 52589.777 20/05/12,21:31:01,10,10,1, 11.9,1,1, 2.801, 10572.229, 194.999, 52589.769 20/05/12,21:31:01,11,10,1, 11.9,1,1, 2.801, 10572.219, 194.979, 52589.754 20/05/12,21:31:01,12,10,1, 11.9,1,1, 2.801, 10572.204, 194.996, 52589.746 20/05/12,21:31:01,13,10,1, 11.9,1,1, 2.801, 10572.198, 195.005, 52589.750 20/05/12,21:31:01,14,10,1, 11.9,1,1, 2.801, 10572.201, 195.004, 52589.802 20/05/12,21:31:01,15,10,1, 11.9,1,1, 2.801, 10572.184, 195.001, 52589.788 20/05/12,21:31:01,16,10,1, 11.9,1,1, 2.801, 10572.180, 194.976, 52589.785 20/05/12,21:31:01,17,10,1, 11.9,1,1, 2.801, 10572.143, 194.973, 52589.718 20/05/12,21:31:01,18,10,1, 11.9,1,1, 2.801, 10572.151, 194.986, 52589.713 20/05/12,21:31:01,19,10,1, 11.9,1,1, 2.801, 10572.131, 194.989, 52589.751 20/05/12,21:31:02,00,10,1, 11.8,1,1, 2.802, 10571.979, 195.027, 52589.746 20/05/12,21:31:02,01,10,1, 11.8,1,1, 2.802, 10572.140, 195.008, 52589.789 20/05/12,21:31:02,02,10,1, 11.8,1,1, 2.802, 10572.125, 195.030, 52589.797 20/05/12,21:31:02,03,10,1, 11.8,1,1, 2.802, 10572.108, 195.031, 52589.752 20/05/12,21:31:02,04,10,1, 11.8,1,1, 2.802, 10572.094, 194.998, 52589.746 20/05/12,21:31:02,05,10,1, 11.8,1,1, 2.802, 10572.074, 195.017, 52589.734 20/05/12,21:31:02,06,10,1, 11.8,1,1, 2.802, 10572.087, 194.994, 52589.759 20/05/12,21:31:02,07,10,1, 11.8,1,1, 2.802, 10572.084, 195.004, 52589.724 20/05/12,21:31:02,08,10,1, 11.8,1,1, 2.802, 10572.071, 195.008, 52589.744 20/05/12,21:31:02,09,10,1, 11.8,1,1, 2.802, 10572.072, 195.035, 52589.783 20/05/12,21:31:02,10,10,1, 11.8,1,1, 2.802, 10572.057, 195.004, 52589.741 20/05/12,21:31:02,11,10,1, 11.8,1,1, 2.802, 10572.051, 195.011, 52589.776 20/05/12,21:31:02,12,10,1, 11.8,1,1, 2.802, 10572.041, 194.991, 52589.715 20/05/12,21:31:02,13,10,1, 11.8,1,1, 2.802, 10572.025, 194.990, 52589.726 20/05/12,21:31:02,14,10,1, 11.8,1,1, 2.802, 10572.029, 194.992, 52589.761 20/05/12,21:31:02,15,10,1, 11.8,1,1, 2.802, 10572.005, 194.991, 52589.701 20/05/12,21:31:02,16,10,1, 11.8,1,1, 2.802, 10572.006, 195.049, 52589.736 20/05/12,21:31:02,17,10,1, 11.8,1,1, 2.802, 10571.984, 195.021, 52589.756 20/05/12,21:31:02,18,10,1, 11.8,1,1, 2.802, 10571.978, 195.048, 52589.762 20/05/12,21:31:02,19,10,1, 11.8,1,1, 2.802, 10571.982, 195.027, 52589.746 20/05/12,21:31:03,00,10,1, 11.9,1,1, 2.802, 10571.746, 194.976, 52589.690 20/05/12,21:31:03,01,10,1, 11.9,1,1, 2.802, 10571.914, 195.014, 52589.716 20/05/12,21:31:03,02,10,1, 11.9,1,1, 2.802, 10571.920, 194.977, 52589.672 20/05/12,21:31:03,03,10,1, 11.9,1,1, 2.802, 10571.925, 194.986, 52589.710 20/05/12,21:31:03,04,10,1, 11.9,1,1, 2.802, 10571.885, 195.006, 52589.679 20/05/12,21:31:03,05,10,1, 11.9,1,1, 2.802, 10571.901, 195.022, 52589.729 20/05/12,21:31:03,06,10,1, 11.9,1,1, 2.802, 10571.903, 195.025, 52589.710 20/05/12,21:31:03,07,10,1, 11.9,1,1, 2.802, 10571.889, 195.019, 52589.731 20/05/12,21:31:03,08,10,1, 11.9,1,1, 2.802, 10571.863, 195.043, 52589.689 20/05/12,21:31:03,09,10,1, 11.9,1,1, 2.802, 10571.879, 195.001, 52589.559 20/05/12,21:31:03,10,10,1, 11.9,1,1, 2.802, 10571.858, 194.999, 52589.683 20/05/12,21:31:03,11,10,1, 11.9,1,1, 2.802, 10571.809, 194.988, 52589.703 20/05/12,21:31:03,12,10,1, 11.9,1,1, 2.802, 10571.830, 194.982, 52589.665 20/05/12,21:31:03,13,10,1, 11.9,1,1, 2.802, 10571.824, 195.004, 52589.697 20/05/12,21:31:03,14,10,1, 11.9,1,1, 2.802, 10571.817, 195.021, 52589.682 20/05/12,21:31:03,15,10,1, 11.9,1,1, 2.802, 10571.835, 195.014, 52589.711 20/05/12,21:31:03,16,10,1, 11.9,1,1, 2.802, 10571.809, 195.020, 52589.703 20/05/12,21:31:03,17,10,1, 11.9,1,1, 2.802, 10571.811, 195.011, 52589.699 20/05/12,21:31:03,18,10,1, 11.9,1,1, 2.802, 10571.780, 194.991, 52589.716 20/05/12,21:31:03,19,10,1, 11.9,1,1, 2.802, 10571.749, 194.976, 52589.690 20/05/12,21:31:04,00,10,1, 11.9,1,1, 2.803, 10571.570, 195.000, 52589.661 20/05/12,21:31:04,01,10,1, 11.9,1,1, 2.803, 10571.761, 194.987, 52589.667 20/05/12,21:31:04,02,10,1, 11.9,1,1, 2.803, 10571.746, 195.015, 52589.692 20/05/12,21:31:04,03,10,1, 11.9,1,1, 2.803, 10571.737, 195.036, 52589.692 20/05/12,21:31:04,04,10,1, 11.9,1,1, 2.803, 10571.714, 194.998, 52589.725 20/05/12,21:31:04,05,10,1, 11.9,1,1, 2.803, 10571.705, 195.000, 52589.692 20/05/12,21:31:04,06,10,1, 11.9,1,1, 2.803, 10571.694, 194.993, 52589.668 20/05/12,21:31:04,07,10,1, 11.9,1,1, 2.803, 10571.660, 194.960, 52589.620 20/05/12,21:31:04,08,10,1, 11.9,1,1, 2.803, 10571.650, 194.993, 52589.687 20/05/12,21:31:04,09,10,1, 11.9,1,1, 2.803, 10571.643, 194.984, 52589.657 20/05/12,21:31:04,10,10,1, 11.9,1,1, 2.803, 10571.641, 194.982, 52589.671 20/05/12,21:31:04,11,10,1, 11.9,1,1, 2.803, 10571.651, 195.011, 52589.732 20/05/12,21:31:04,12,10,1, 11.9,1,1, 2.803, 10571.635, 195.001, 52589.685 20/05/12,21:31:04,13,10,1, 11.9,1,1, 2.803, 10571.611, 195.023, 52589.673 20/05/12,21:31:04,14,10,1, 11.9,1,1, 2.803, 10571.627, 195.006, 52589.694 20/05/12,21:31:04,15,10,1, 11.9,1,1, 2.803, 10571.576, 194.985, 52589.663 20/05/12,21:31:04,16,10,1, 11.9,1,1, 2.803, 10571.603, 194.987, 52589.626 20/05/12,21:31:04,17,10,1, 11.9,1,1, 2.803, 10571.612, 194.979, 52589.652 20/05/12,21:31:04,18,10,1, 11.9,1,1, 2.803, 10571.569, 194.966, 52589.617 20/05/12,21:31:04,19,10,1, 11.9,1,1, 2.803, 10571.575, 195.000, 52589.661 20/05/12,21:31:05,00,10,1, 11.9,1,1, 2.802, 10571.370, 195.014, 52589.595 20/05/12,21:31:05,01,10,1, 11.9,1,1, 2.802, 10571.558, 195.024, 52589.667 20/05/12,21:31:05,02,10,1, 11.9,1,1, 2.802, 10571.540, 195.018, 52589.682 20/05/12,21:31:05,03,10,1, 11.9,1,1, 2.802, 10571.521, 194.996, 52589.645 20/05/12,21:31:05,04,10,1, 11.9,1,1, 2.802, 10571.510, 194.991, 52589.665 20/05/12,21:31:05,05,10,1, 11.9,1,1, 2.802, 10571.519, 194.989, 52589.644 20/05/12,21:31:05,06,10,1, 11.9,1,1, 2.802, 10571.510, 194.995, 52589.576 20/05/12,21:31:05,07,10,1, 11.9,1,1, 2.802, 10571.493, 195.008, 52589.623 20/05/12,21:31:05,08,10,1, 11.9,1,1, 2.802, 10571.486, 195.016, 52589.621 20/05/12,21:31:05,09,10,1, 11.9,1,1, 2.802, 10571.493, 195.017, 52589.654 20/05/12,21:31:05,10,10,1, 11.9,1,1, 2.802, 10571.438, 195.018, 52589.602 20/05/12,21:31:05,11,10,1, 11.9,1,1, 2.802, 10571.465, 194.984, 52589.593 20/05/12,21:31:05,12,10,1, 11.9,1,1, 2.802, 10571.434, 194.968, 52589.582 20/05/12,21:31:05,13,10,1, 11.9,1,1, 2.802, 10571.416, 194.989, 52589.612 20/05/12,21:31:05,14,10,1, 11.9,1,1, 2.802, 10571.415, 194.990, 52589.642 20/05/12,21:31:05,15,10,1, 11.9,1,1, 2.802, 10571.416, 195.004, 52589.684 20/05/12,21:31:05,16,10,1, 11.9,1,1, 2.802, 10571.414, 195.022, 52589.642 20/05/12,21:31:05,17,10,1, 11.9,1,1, 2.802, 10571.433, 195.033, 52589.645 20/05/12,21:31:05,18,10,1, 11.9,1,1, 2.802, 10571.375, 195.027, 52589.598 20/05/12,21:31:05,19,10,1, 11.9,1,1, 2.802, 10571.375, 195.014, 52589.595 20/05/12,21:31:06,00,10,1, 11.9,1,1, 2.805, 10571.170, 195.011, 52589.562 20/05/12,21:31:06,01,10,1, 11.9,1,1, 2.805, 10571.362, 194.982, 52589.585 20/05/12,21:31:06,02,10,1, 11.9,1,1, 2.805, 10571.333, 195.015, 52589.614 20/05/12,21:31:06,03,10,1, 11.9,1,1, 2.805, 10571.359, 195.005, 52589.574 20/05/12,21:31:06,04,10,1, 11.9,1,1, 2.805, 10571.307, 195.033, 52589.612 20/05/12,21:31:06,05,10,1, 11.9,1,1, 2.805, 10571.331, 195.059, 52589.503 20/05/12,21:31:06,06,10,1, 11.9,1,1, 2.805, 10571.330, 195.007, 52589.561 20/05/12,21:31:06,07,10,1, 11.9,1,1, 2.805, 10571.311, 195.037, 52589.572 20/05/12,21:31:06,08,10,1, 11.9,1,1, 2.805, 10571.298, 195.008, 52589.520 20/05/12,21:31:06,09,10,1, 11.9,1,1, 2.805, 10571.287, 195.026, 52589.580 20/05/12,21:31:06,10,10,1, 11.9,1,1, 2.805, 10571.257, 195.001, 52589.527 20/05/12,21:31:06,11,10,1, 11.9,1,1, 2.805, 10571.253, 195.003, 52589.572 20/05/12,21:31:06,12,10,1, 11.9,1,1, 2.805, 10571.246, 195.002, 52589.586 20/05/12,21:31:06,13,10,1, 11.9,1,1, 2.805, 10571.225, 195.015, 52589.549 20/05/12,21:31:06,14,10,1, 11.9,1,1, 2.805, 10571.216, 195.036, 52589.601 20/05/12,21:31:06,15,10,1, 11.9,1,1, 2.805, 10571.184, 195.037, 52589.590 20/05/12,21:31:06,16,10,1, 11.9,1,1, 2.805, 10571.169, 195.025, 52589.582 20/05/12,21:31:06,17,10,1, 11.9,1,1, 2.805, 10571.169, 195.004, 52589.532 20/05/12,21:31:06,18,10,1, 11.9,1,1, 2.805, 10571.182, 194.997, 52589.522 20/05/12,21:31:06,19,10,1, 11.9,1,1, 2.805, 10571.171, 195.011, 52589.562 20/05/12,21:31:07,00,10,1, 11.9,1,1, 2.804, 10570.945, 195.043, 52589.564 20/05/12,21:31:07,01,10,1, 11.9,1,1, 2.804, 10571.145, 195.023, 52589.565 20/05/12,21:31:07,02,10,1, 11.9,1,1, 2.804, 10571.136, 195.049, 52589.515 20/05/12,21:31:07,03,10,1, 11.9,1,1, 2.804, 10571.113, 195.036, 52589.569 20/05/12,21:31:07,04,10,1, 11.9,1,1, 2.804, 10571.093, 195.006, 52589.537 20/05/12,21:31:07,05,10,1, 11.9,1,1, 2.804, 10571.112, 195.022, 52589.541 20/05/12,21:31:07,06,10,1, 11.9,1,1, 2.804, 10571.067, 195.012, 52589.553 20/05/12,21:31:07,07,10,1, 11.9,1,1, 2.804, 10571.063, 194.986, 52589.541 20/05/12,21:31:07,08,10,1, 11.9,1,1, 2.804, 10571.068, 195.008, 52589.570 20/05/12,21:31:07,09,10,1, 11.9,1,1, 2.804, 10571.047, 195.021, 52589.527 20/05/12,21:31:07,10,10,1, 11.9,1,1, 2.804, 10571.054, 195.059, 52589.570 20/05/12,21:31:07,11,10,1, 11.9,1,1, 2.804, 10571.032, 195.050, 52589.548 20/05/12,21:31:07,12,10,1, 11.9,1,1, 2.804, 10571.040, 195.050, 52589.564 20/05/12,21:31:07,13,10,1, 11.9,1,1, 2.804, 10571.012, 195.029, 52589.514 20/05/12,21:31:07,14,10,1, 11.9,1,1, 2.804, 10570.992, 195.053, 52589.641 20/05/12,21:31:07,15,10,1, 11.9,1,1, 2.804, 10571.038, 194.998, 52589.439 20/05/12,21:31:07,16,10,1, 11.9,1,1, 2.804, 10570.954, 195.001, 52589.475 20/05/12,21:31:07,17,10,1, 11.9,1,1, 2.804, 10570.957, 195.027, 52589.502 20/05/12,21:31:07,18,10,1, 11.9,1,1, 2.804, 10570.980, 195.038, 52589.528 20/05/12,21:31:07,19,10,1, 11.9,1,1, 2.804, 10570.950, 195.043, 52589.564 20/05/12,21:31:08,00,10,1, 11.9,1,1, 2.803, 10570.703, 195.025, 52589.475 20/05/12,21:31:08,01,10,1, 11.9,1,1, 2.803, 10570.920, 195.054, 52589.523 20/05/12,21:31:08,02,10,1, 11.9,1,1, 2.803, 10570.915, 195.051, 52589.515 20/05/12,21:31:08,03,10,1, 11.9,1,1, 2.803, 10570.891, 195.021, 52589.510 20/05/12,21:31:08,04,10,1, 11.9,1,1, 2.803, 10570.897, 195.027, 52589.458 20/05/12,21:31:08,05,10,1, 11.9,1,1, 2.803, 10570.864, 195.032, 52589.484 20/05/12,21:31:08,06,10,1, 11.9,1,1, 2.803, 10570.887, 195.036, 52589.512 20/05/12,21:31:08,07,10,1, 11.9,1,1, 2.803, 10570.853, 195.023, 52589.519 20/05/12,21:31:08,08,10,1, 11.9,1,1, 2.803, 10570.832, 195.051, 52589.538 20/05/12,21:31:08,09,10,1, 11.9,1,1, 2.803, 10570.847, 195.073, 52589.525 20/05/12,21:31:08,10,10,1, 11.9,1,1, 2.803, 10570.824, 195.055, 52589.500 20/05/12,21:31:08,11,10,1, 11.9,1,1, 2.803, 10570.797, 195.012, 52589.517 20/05/12,21:31:08,12,10,1, 11.9,1,1, 2.803, 10570.776, 195.029, 52589.477 20/05/12,21:31:08,13,10,1, 11.9,1,1, 2.803, 10570.778, 195.004, 52589.458 20/05/12,21:31:08,14,10,1, 11.9,1,1, 2.803, 10570.742, 195.009, 52589.469 20/05/12,21:31:08,15,10,1, 11.9,1,1, 2.803, 10570.733, 195.045, 52589.520 20/05/12,21:31:08,16,10,1, 11.9,1,1, 2.803, 10570.745, 195.087, 52589.508 20/05/12,21:31:08,17,10,1, 11.9,1,1, 2.803, 10570.772, 195.042, 52589.502 20/05/12,21:31:08,18,10,1, 11.9,1,1, 2.803, 10570.725, 195.069, 52589.492 20/05/12,21:31:08,19,10,1, 11.9,1,1, 2.803, 10570.707, 195.025, 52589.475 20/05/12,21:31:09,00,10,1, 11.9,1,1, 2.803, 10570.452, 195.050, 52589.459 20/05/12,21:31:09,01,10,1, 11.9,1,1, 2.803, 10570.681, 195.027, 52589.467 20/05/12,21:31:09,02,10,1, 11.9,1,1, 2.803, 10570.683, 195.068, 52589.505 20/05/12,21:31:09,03,10,1, 11.9,1,1, 2.803, 10570.652, 195.037, 52589.460 20/05/12,21:31:09,04,10,1, 11.9,1,1, 2.803, 10570.668, 195.056, 52589.478 20/05/12,21:31:09,05,10,1, 11.9,1,1, 2.803, 10570.661, 195.060, 52589.497 20/05/12,21:31:09,06,10,1, 11.9,1,1, 2.803, 10570.648, 195.054, 52589.466 20/05/12,21:31:09,07,10,1, 11.9,1,1, 2.803, 10570.628, 195.024, 52589.484 20/05/12,21:31:09,08,10,1, 11.9,1,1, 2.803, 10570.595, 195.052, 52589.464 20/05/12,21:31:09,09,10,1, 11.9,1,1, 2.803, 10570.595, 195.030, 52589.474 20/05/12,21:31:09,10,10,1, 11.9,1,1, 2.803, 10570.572, 195.010, 52589.450 20/05/12,21:31:09,11,10,1, 11.9,1,1, 2.803, 10570.586, 195.057, 52589.449 20/05/12,21:31:09,12,10,1, 11.9,1,1, 2.803, 10570.567, 195.051, 52589.455 20/05/12,21:31:09,13,10,1, 11.9,1,1, 2.803, 10570.548, 195.060, 52589.534 20/05/12,21:31:09,14,10,1, 11.9,1,1, 2.803, 10570.525, 195.055, 52589.460 20/05/12,21:31:09,15,10,1, 11.9,1,1, 2.803, 10570.508, 195.071, 52589.445 20/05/12,21:31:09,16,10,1, 11.9,1,1, 2.803, 10570.487, 195.064, 52589.472 20/05/12,21:31:09,17,10,1, 11.9,1,1, 2.803, 10570.499, 195.031, 52589.429 20/05/12,21:31:09,18,10,1, 11.9,1,1, 2.803, 10570.487, 195.028, 52589.426 20/05/12,21:31:09,19,10,1, 11.9,1,1, 2.803, 10570.457, 195.050, 52589.459 20/05/12,21:31:10,00,10,1, 11.9,1,1, 2.804, 10570.244, 195.099, 52589.455 20/05/12,21:31:10,01,10,1, 11.9,1,1, 2.804, 10570.475, 195.081, 52589.458 20/05/12,21:31:10,02,10,1, 11.9,1,1, 2.804, 10570.465, 195.058, 52589.470 20/05/12,21:31:10,03,10,1, 11.9,1,1, 2.804, 10570.468, 195.073, 52589.482 20/05/12,21:31:10,04,10,1, 11.9,1,1, 2.804, 10570.424, 195.066, 52589.457 20/05/12,21:31:10,05,10,1, 11.9,1,1, 2.804, 10570.406, 195.064, 52589.441 20/05/12,21:31:10,06,10,1, 11.9,1,1, 2.804, 10570.391, 195.041, 52589.439 20/05/12,21:31:10,07,10,1, 11.9,1,1, 2.804, 10570.389, 195.040, 52589.444 20/05/12,21:31:10,08,10,1, 11.9,1,1, 2.804, 10570.385, 195.067, 52589.472 20/05/12,21:31:10,09,10,1, 11.9,1,1, 2.804, 10570.383, 195.065, 52589.500 20/05/12,21:31:10,10,10,1, 11.9,1,1, 2.804, 10570.344, 195.064, 52589.452 20/05/12,21:31:10,11,10,1, 11.9,1,1, 2.804, 10570.330, 195.064, 52589.435 20/05/12,21:31:10,12,10,1, 11.9,1,1, 2.804, 10570.333, 195.068, 52589.437 20/05/12,21:31:10,13,10,1, 11.9,1,1, 2.804, 10570.315, 195.052, 52589.473 20/05/12,21:31:10,14,10,1, 11.9,1,1, 2.804, 10570.318, 195.059, 52589.419 20/05/12,21:31:10,15,10,1, 11.9,1,1, 2.804, 10570.274, 195.017, 52589.424 20/05/12,21:31:10,16,10,1, 11.9,1,1, 2.804, 10570.266, 195.056, 52589.441 20/05/12,21:31:10,17,10,1, 11.9,1,1, 2.804, 10570.280, 195.060, 52589.352 20/05/12,21:31:10,18,10,1, 11.9,1,1, 2.804, 10570.243, 195.089, 52589.446 20/05/12,21:31:10,19,10,1, 11.9,1,1, 2.804, 10570.252, 195.099, 52589.455 20/05/12,21:31:11,00,10,1, 11.9,1,1, 2.804, 10569.960, 195.058, 52589.330 20/05/12,21:31:11,01,10,1, 11.9,1,1, 2.804, 10570.211, 195.063, 52589.406 20/05/12,21:31:11,02,10,1, 11.9,1,1, 2.804, 10570.210, 195.067, 52589.411 20/05/12,21:31:11,03,10,1, 11.9,1,1, 2.804, 10570.176, 195.049, 52589.401 20/05/12,21:31:11,04,10,1, 11.9,1,1, 2.804, 10570.152, 195.080, 52589.431 20/05/12,21:31:11,05,10,1, 11.9,1,1, 2.804, 10570.158, 195.081, 52589.413 20/05/12,21:31:11,06,10,1, 11.9,1,1, 2.804, 10570.149, 195.079, 52589.431 20/05/12,21:31:11,07,10,1, 11.9,1,1, 2.804, 10570.152, 195.078, 52589.445 20/05/12,21:31:11,08,10,1, 11.9,1,1, 2.804, 10570.119, 195.073, 52589.421 20/05/12,21:31:11,09,10,1, 11.9,1,1, 2.804, 10570.111, 195.079, 52589.417 20/05/12,21:31:11,10,10,1, 11.9,1,1, 2.804, 10570.090, 195.053, 52589.397 20/05/12,21:31:11,11,10,1, 11.9,1,1, 2.804, 10570.071, 195.032, 52589.376 20/05/12,21:31:11,12,10,1, 11.9,1,1, 2.804, 10570.061, 195.080, 52589.373 20/05/12,21:31:11,13,10,1, 11.9,1,1, 2.804, 10570.029, 195.085, 52589.353 20/05/12,21:31:11,14,10,1, 11.9,1,1, 2.804, 10570.037, 195.059, 52589.391 20/05/12,21:31:11,15,10,1, 11.9,1,1, 2.804, 10570.032, 195.089, 52589.367 20/05/12,21:31:11,16,10,1, 11.9,1,1, 2.804, 10570.010, 195.065, 52589.383 20/05/12,21:31:11,17,10,1, 11.9,1,1, 2.804, 10569.993, 195.092, 52589.382 20/05/12,21:31:11,18,10,1, 11.9,1,1, 2.804, 10569.989, 195.072, 52589.369 20/05/12,21:31:11,19,10,1, 11.9,1,1, 2.804, 10569.966, 195.058, 52589.330 20/05/12,21:31:12,00,10,1, 11.9,1,1, 2.804, 10569.710, 195.052, 52589.316 20/05/12,21:31:12,01,10,1, 11.9,1,1, 2.804, 10569.960, 195.110, 52589.357 20/05/12,21:31:12,02,10,1, 11.9,1,1, 2.804, 10569.951, 195.076, 52589.349 20/05/12,21:31:12,03,10,1, 11.9,1,1, 2.804, 10569.944, 195.094, 52589.390 20/05/12,21:31:12,04,10,1, 11.9,1,1, 2.804, 10569.927, 195.101, 52589.339 20/05/12,21:31:12,05,10,1, 11.9,1,1, 2.804, 10569.907, 195.072, 52589.358 20/05/12,21:31:12,06,10,1, 11.9,1,1, 2.804, 10569.884, 195.075, 52589.355 20/05/12,21:31:12,07,10,1, 11.9,1,1, 2.804, 10569.869, 195.040, 52589.331 20/05/12,21:31:12,08,10,1, 11.9,1,1, 2.804, 10569.822, 195.015, 52589.316 20/05/12,21:31:12,09,10,1, 11.9,1,1, 2.804, 10569.834, 195.070, 52589.345 20/05/12,21:31:12,10,10,1, 11.9,1,1, 2.804, 10569.819, 195.093, 52589.371 20/05/12,21:31:12,11,10,1, 11.9,1,1, 2.804, 10569.818, 195.090, 52589.344 20/05/12,21:31:12,12,10,1, 11.9,1,1, 2.804, 10569.814, 195.067, 52589.321 20/05/12,21:31:12,13,10,1, 11.9,1,1, 2.804, 10569.796, 195.073, 52589.379 20/05/12,21:31:12,14,10,1, 11.9,1,1, 2.804, 10569.764, 195.080, 52589.367 20/05/12,21:31:12,15,10,1, 11.9,1,1, 2.804, 10569.774, 195.076, 52589.338 20/05/12,21:31:12,16,10,1, 11.9,1,1, 2.804, 10569.743, 195.047, 52589.307 20/05/12,21:31:12,17,10,1, 11.9,1,1, 2.804, 10569.703, 195.055, 52589.305 20/05/12,21:31:12,18,10,1, 11.9,1,1, 2.804, 10569.718, 195.064, 52589.310 20/05/12,21:31:12,19,10,1, 11.9,1,1, 2.804, 10569.713, 195.052, 52589.316 20/05/12,21:31:13,00,10,1, 11.9,1,1, 2.805, 10569.401, 195.109, 52589.301 20/05/12,21:31:13,01,10,1, 11.9,1,1, 2.805, 10569.691, 195.091, 52589.320 20/05/12,21:31:13,02,10,1, 11.9,1,1, 2.805, 10569.665, 195.066, 52589.345 20/05/12,21:31:13,03,10,1, 11.9,1,1, 2.805, 10569.675, 195.078, 52589.324 20/05/12,21:31:13,04,10,1, 11.9,1,1, 2.805, 10569.628, 195.059, 52589.316 20/05/12,21:31:13,05,10,1, 11.9,1,1, 2.805, 10569.649, 195.054, 52589.326 20/05/12,21:31:13,06,10,1, 11.9,1,1, 2.805, 10569.580, 195.100, 52589.332 20/05/12,21:31:13,07,10,1, 11.9,1,1, 2.805, 10569.577, 195.073, 52589.325 20/05/12,21:31:13,08,10,1, 11.9,1,1, 2.805, 10569.567, 195.106, 52589.297 20/05/12,21:31:13,09,10,1, 11.9,1,1, 2.805, 10569.550, 195.126, 52589.332 20/05/12,21:31:13,10,10,1, 11.9,1,1, 2.805, 10569.534, 195.102, 52589.562 20/05/12,21:31:13,11,10,1, 11.9,1,1, 2.805, 10569.540, 195.072, 52589.334 20/05/12,21:31:13,12,10,1, 11.9,1,1, 2.805, 10569.540, 195.086, 52589.280 20/05/12,21:31:13,13,10,1, 11.9,1,1, 2.805, 10569.505, 195.049, 52589.296 20/05/12,21:31:13,14,10,1, 11.9,1,1, 2.805, 10569.497, 195.085, 52589.336 20/05/12,21:31:13,15,10,1, 11.9,1,1, 2.805, 10569.496, 195.119, 52589.356 20/05/12,21:31:13,16,10,1, 11.9,1,1, 2.805, 10569.498, 195.122, 52589.378 20/05/12,21:31:13,17,10,1, 11.9,1,1, 2.805, 10569.457, 195.121, 52589.322 20/05/12,21:31:13,18,10,1, 11.9,1,1, 2.805, 10569.422, 195.117, 52589.307 20/05/12,21:31:13,19,10,1, 11.9,1,1, 2.805, 10569.404, 195.109, 52589.301 20/05/12,21:31:14,00,10,1, 11.9,1,1, 2.805, 10569.134, 195.108, 52589.258 20/05/12,21:31:14,01,10,1, 11.9,1,1, 2.805, 10569.375, 195.084, 52589.282 20/05/12,21:31:14,02,10,1, 11.9,1,1, 2.805, 10569.344, 195.070, 52589.308 20/05/12,21:31:14,03,10,1, 11.9,1,1, 2.805, 10569.366, 195.084, 52589.329 20/05/12,21:31:14,04,10,1, 11.9,1,1, 2.805, 10569.330, 195.112, 52589.359 20/05/12,21:31:14,05,10,1, 11.9,1,1, 2.805, 10569.328, 195.142, 52589.311 20/05/12,21:31:14,06,10,1, 11.9,1,1, 2.805, 10569.323, 195.119, 52589.317 20/05/12,21:31:14,07,10,1, 11.9,1,1, 2.805, 10569.311, 195.116, 52589.380 20/05/12,21:31:14,08,10,1, 11.9,1,1, 2.805, 10569.277, 195.111, 52589.303 20/05/12,21:31:14,09,10,1, 11.9,1,1, 2.805, 10569.296, 195.072, 52589.259 20/05/12,21:31:14,10,10,1, 11.9,1,1, 2.805, 10569.289, 195.080, 52589.382 20/05/12,21:31:14,11,10,1, 11.9,1,1, 2.805, 10569.240, 195.095, 52589.329 20/05/12,21:31:14,12,10,1, 11.9,1,1, 2.805, 10569.249, 195.130, 52589.453 20/05/12,21:31:14,13,10,1, 11.9,1,1, 2.805, 10569.217, 195.130, 52589.367 20/05/12,21:31:14,14,10,1, 11.9,1,1, 2.805, 10569.225, 195.152, 52589.319 20/05/12,21:31:14,15,10,1, 11.9,1,1, 2.805, 10569.196, 195.111, 52589.298 20/05/12,21:31:14,16,10,1, 11.9,1,1, 2.805, 10569.167, 195.130, 52589.267 20/05/12,21:31:14,17,10,1, 11.9,1,1, 2.805, 10569.151, 195.098, 52589.277 20/05/12,21:31:14,18,10,1, 11.9,1,1, 2.805, 10569.114, 195.112, 52589.259 20/05/12,21:31:14,19,10,1, 11.9,1,1, 2.805, 10569.141, 195.108, 52589.258 20/05/12,21:31:15,00,10,1, 11.9,1,1, 2.801, 10568.842, 195.168, 52589.291 20/05/12,21:31:15,01,10,1, 11.9,1,1, 2.801, 10569.117, 195.172, 52589.340 20/05/12,21:31:15,02,10,1, 11.9,1,1, 2.801, 10569.110, 195.160, 52589.333 20/05/12,21:31:15,03,10,1, 11.9,1,1, 2.801, 10569.082, 195.144, 52589.291 20/05/12,21:31:15,04,10,1, 11.9,1,1, 2.801, 10569.063, 195.141, 52589.277 20/05/12,21:31:15,05,10,1, 11.9,1,1, 2.801, 10569.037, 195.124, 52589.298 20/05/12,21:31:15,06,10,1, 11.9,1,1, 2.801, 10569.037, 195.125, 52589.278 20/05/12,21:31:15,07,10,1, 11.9,1,1, 2.801, 10569.003, 195.140, 52589.301 20/05/12,21:31:15,08,10,1, 11.9,1,1, 2.801, 10568.986, 195.142, 52589.332 20/05/12,21:31:15,09,10,1, 11.9,1,1, 2.801, 10568.980, 195.137, 52589.284 20/05/12,21:31:15,10,10,1, 11.9,1,1, 2.801, 10568.989, 195.149, 52589.289 20/05/12,21:31:15,11,10,1, 11.9,1,1, 2.801, 10568.978, 195.154, 52589.334 20/05/12,21:31:15,12,10,1, 11.9,1,1, 2.801, 10568.960, 195.129, 52589.322 20/05/12,21:31:15,13,10,1, 11.9,1,1, 2.801, 10568.931, 195.113, 52589.254 20/05/12,21:31:15,14,10,1, 11.9,1,1, 2.801, 10568.920, 195.124, 52589.293 20/05/12,21:31:15,15,10,1, 11.9,1,1, 2.801, 10568.895, 195.118, 52589.281 20/05/12,21:31:15,16,10,1, 11.9,1,1, 2.801, 10568.889, 195.140, 52589.269 20/05/12,21:31:15,17,10,1, 11.9,1,1, 2.801, 10568.863, 195.158, 52589.233 20/05/12,21:31:15,18,10,1, 11.9,1,1, 2.801, 10568.875, 195.161, 52589.299 20/05/12,21:31:15,19,10,1, 11.9,1,1, 2.801, 10568.846, 195.168, 52589.291 20/05/12,21:31:16,00,10,1, 11.9,1,1, 2.805, 10568.525, 195.176, 52589.195 20/05/12,21:31:16,01,10,1, 11.9,1,1, 2.805, 10568.817, 195.149, 52589.291 20/05/12,21:31:16,02,10,1, 11.9,1,1, 2.805, 10568.787, 195.138, 52589.240 20/05/12,21:31:16,03,10,1, 11.9,1,1, 2.805, 10568.759, 195.128, 52589.258 20/05/12,21:31:16,04,10,1, 11.9,1,1, 2.805, 10568.777, 195.135, 52589.265 20/05/12,21:31:16,05,10,1, 11.9,1,1, 2.805, 10568.755, 195.174, 52589.275 20/05/12,21:31:16,06,10,1, 11.9,1,1, 2.805, 10568.756, 195.176, 52589.277 20/05/12,21:31:16,07,10,1, 11.9,1,1, 2.805, 10568.736, 195.174, 52589.260 20/05/12,21:31:16,08,10,1, 11.9,1,1, 2.805, 10568.708, 195.204, 52589.312 20/05/12,21:31:16,09,10,1, 11.9,1,1, 2.805, 10568.707, 195.171, 52589.258 20/05/12,21:31:16,10,10,1, 11.9,1,1, 2.805, 10568.670, 195.168, 52589.226 20/05/12,21:31:16,11,10,1, 11.9,1,1, 2.805, 10568.657, 195.167, 52589.239 20/05/12,21:31:16,12,10,1, 11.9,1,1, 2.805, 10568.669, 195.151, 52589.205 20/05/12,21:31:16,13,10,1, 11.9,1,1, 2.805, 10568.635, 195.148, 52589.223 20/05/12,21:31:16,14,10,1, 11.9,1,1, 2.805, 10568.633, 195.184, 52589.217 20/05/12,21:31:16,15,10,1, 11.9,1,1, 2.805, 10568.622, 195.175, 52589.276 20/05/12,21:31:16,16,10,1, 11.9,1,1, 2.805, 10568.611, 195.202, 52589.245 20/05/12,21:31:16,17,10,1, 11.9,1,1, 2.805, 10568.570, 195.157, 52589.252 20/05/12,21:31:16,18,10,1, 11.9,1,1, 2.805, 10568.549, 195.160, 52589.220 20/05/12,21:31:16,19,10,1, 11.9,1,1, 2.805, 10568.532, 195.176, 52589.195 20/05/12,21:31:17,00,10,1, 11.9,1,1, 2.805, 10568.241, 195.198, 52589.219 20/05/12,21:31:17,01,10,1, 11.9,1,1, 2.805, 10568.509, 195.196, 52589.236 20/05/12,21:31:17,02,10,1, 11.9,1,1, 2.805, 10568.499, 195.191, 52589.215 20/05/12,21:31:17,03,10,1, 11.9,1,1, 2.805, 10568.473, 195.214, 52589.211 20/05/12,21:31:17,04,10,1, 11.9,1,1, 2.805, 10568.496, 195.243, 52589.255 20/05/12,21:31:17,05,10,1, 11.9,1,1, 2.805, 10568.451, 195.200, 52589.241 20/05/12,21:31:17,06,10,1, 11.9,1,1, 2.805, 10568.431, 195.197, 52589.202 20/05/12,21:31:17,07,10,1, 11.9,1,1, 2.805, 10568.422, 195.164, 52589.180 20/05/12,21:31:17,08,10,1, 11.9,1,1, 2.805, 10568.432, 195.186, 52589.191 20/05/12,21:31:17,09,10,1, 11.9,1,1, 2.805, 10568.404, 195.169, 52589.185 20/05/12,21:31:17,10,10,1, 11.9,1,1, 2.805, 10568.368, 195.193, 52589.149 20/05/12,21:31:17,11,10,1, 11.9,1,1, 2.805, 10568.363, 195.179, 52589.212 20/05/12,21:31:17,12,10,1, 11.9,1,1, 2.805, 10568.360, 195.227, 52589.227 20/05/12,21:31:17,13,10,1, 11.9,1,1, 2.805, 10568.349, 195.204, 52589.213 20/05/12,21:31:17,14,10,1, 11.9,1,1, 2.805, 10568.346, 195.208, 52589.227 20/05/12,21:31:17,15,10,1, 11.9,1,1, 2.805, 10568.320, 195.173, 52589.197 20/05/12,21:31:17,16,10,1, 11.9,1,1, 2.805, 10568.317, 195.171, 52589.237 20/05/12,21:31:17,17,10,1, 11.9,1,1, 2.805, 10568.285, 195.185, 52589.213 20/05/12,21:31:17,18,10,1, 11.9,1,1, 2.805, 10568.276, 195.185, 52589.191 20/05/12,21:31:17,19,10,1, 11.9,1,1, 2.805, 10568.245, 195.198, 52589.219 20/05/12,21:31:18,00,10,1, 11.9,1,1, 2.808, 10567.974, 195.248, 52589.217 20/05/12,21:31:18,01,10,1, 11.9,1,1, 2.808, 10568.218, 195.214, 52589.189 20/05/12,21:31:18,02,10,1, 11.9,1,1, 2.808, 10568.221, 195.223, 52589.218 20/05/12,21:31:18,03,10,1, 11.9,1,1, 2.808, 10568.203, 195.218, 52589.200 20/05/12,21:31:18,04,10,1, 11.9,1,1, 2.808, 10568.176, 195.169, 52589.156 20/05/12,21:31:18,05,10,1, 11.9,1,1, 2.808, 10568.157, 195.193, 52589.161 20/05/12,21:31:18,06,10,1, 11.9,1,1, 2.808, 10568.185, 195.214, 52589.202 20/05/12,21:31:18,07,10,1, 11.9,1,1, 2.808, 10568.113, 195.201, 52589.213 20/05/12,21:31:18,08,10,1, 11.9,1,1, 2.808, 10568.144, 195.240, 52589.187 20/05/12,21:31:18,09,10,1, 11.9,1,1, 2.808, 10568.133, 195.243, 52589.216 20/05/12,21:31:18,10,10,1, 11.9,1,1, 2.808, 10568.122, 195.237, 52589.178 20/05/12,21:31:18,11,10,1, 11.9,1,1, 2.808, 10568.085, 195.220, 52589.188 20/05/12,21:31:18,12,10,1, 11.9,1,1, 2.808, 10568.065, 195.234, 52589.168 20/05/12,21:31:18,13,10,1, 11.9,1,1, 2.808, 10568.047, 195.185, 52589.159 20/05/12,21:31:18,14,10,1, 11.9,1,1, 2.808, 10568.036, 195.217, 52589.136 20/05/12,21:31:18,15,10,1, 11.9,1,1, 2.808, 10568.035, 195.243, 52589.162 20/05/12,21:31:18,16,10,1, 11.9,1,1, 2.808, 10568.022, 195.235, 52589.157 20/05/12,21:31:18,17,10,1, 11.9,1,1, 2.808, 10568.013, 195.274, 52589.205 20/05/12,21:31:18,18,10,1, 11.9,1,1, 2.808, 10567.990, 195.258, 52589.191 20/05/12,21:31:18,19,10,1, 11.9,1,1, 2.808, 10567.982, 195.248, 52589.217 20/05/12,21:31:19,00,10,1, 11.9,1,1, 2.803, 10567.715, 195.285, 52589.110 20/05/12,21:31:19,01,10,1, 11.9,1,1, 2.803, 10567.946, 195.256, 52589.175 20/05/12,21:31:19,02,10,1, 11.9,1,1, 2.803, 10567.934, 195.238, 52589.100 20/05/12,21:31:19,03,10,1, 11.9,1,1, 2.803, 10567.893, 195.232, 52589.110 20/05/12,21:31:19,04,10,1, 11.9,1,1, 2.803, 10567.907, 195.262, 52589.138 20/05/12,21:31:19,05,10,1, 11.9,1,1, 2.803, 10567.893, 195.272, 52588.950 20/05/12,21:31:19,06,10,1, 11.9,1,1, 2.803, 10567.874, 195.293, 52589.274 20/05/12,21:31:19,07,10,1, 11.9,1,1, 2.803, 10567.890, 195.283, 52589.156 20/05/12,21:31:19,08,10,1, 11.9,1,1, 2.803, 10567.882, 195.271, 52589.157 20/05/12,21:31:19,09,10,1, 11.9,1,1, 2.803, 10567.844, 195.264, 52589.180 20/05/12,21:31:19,10,10,1, 11.9,1,1, 2.803, 10567.834, 195.253, 52589.158 20/05/12,21:31:19,11,10,1, 11.9,1,1, 2.803, 10567.812, 195.254, 52589.136 20/05/12,21:31:19,12,10,1, 11.9,1,1, 2.803, 10567.782, 195.242, 52589.131 20/05/12,21:31:19,13,10,1, 11.9,1,1, 2.803, 10567.759, 195.282, 52589.398 20/05/12,21:31:19,14,10,1, 11.9,1,1, 2.803, 10567.793, 195.279, 52589.241 20/05/12,21:31:19,15,10,1, 11.9,1,1, 2.803, 10567.774, 195.320, 52589.241 20/05/12,21:31:19,16,10,1, 11.9,1,1, 2.803, 10567.754, 195.317, 52589.183 20/05/12,21:31:19,17,10,1, 11.9,1,1, 2.803, 10567.748, 195.316, 52589.203 20/05/12,21:31:19,18,10,1, 11.9,1,1, 2.803, 10567.724, 195.288, 52589.183 20/05/12,21:31:19,19,10,1, 11.9,1,1, 2.803, 10567.719, 195.285, 52589.110 20/05/12,21:31:20,00,10,1, 11.9,1,1, 2.807, 10567.448, 195.320, 52589.107 20/05/12,21:31:20,01,10,1, 11.9,1,1, 2.807, 10567.678, 195.258, 52589.142 20/05/12,21:31:20,02,10,1, 11.9,1,1, 2.807, 10567.671, 195.283, 52589.178 20/05/12,21:31:20,03,10,1, 11.9,1,1, 2.807, 10567.650, 195.311, 52589.140 20/05/12,21:31:20,04,10,1, 11.9,1,1, 2.807, 10567.681, 195.311, 52589.180 20/05/12,21:31:20,05,10,1, 11.9,1,1, 2.807, 10567.612, 195.316, 52589.133 20/05/12,21:31:20,06,10,1, 11.9,1,1, 2.807, 10567.644, 195.343, 52589.152 20/05/12,21:31:20,07,10,1, 11.9,1,1, 2.807, 10567.614, 195.293, 52589.167 20/05/12,21:31:20,08,10,1, 11.9,1,1, 2.807, 10567.587, 195.304, 52589.133 20/05/12,21:31:20,09,10,1, 11.9,1,1, 2.807, 10567.592, 195.288, 52589.086 20/05/12,21:31:20,10,10,1, 11.9,1,1, 2.807, 10567.575, 195.288, 52589.102 20/05/12,21:31:20,11,10,1, 11.9,1,1, 2.807, 10567.542, 195.296, 52589.143 20/05/12,21:31:20,12,10,1, 11.9,1,1, 2.807, 10567.550, 195.308, 52589.164 20/05/12,21:31:20,13,10,1, 11.9,1,1, 2.807, 10567.553, 195.335, 52589.147 20/05/12,21:31:20,14,10,1, 11.9,1,1, 2.807, 10567.528, 195.333, 52589.174 20/05/12,21:31:20,15,10,1, 11.9,1,1, 2.807, 10567.511, 195.327, 52589.107 20/05/12,21:31:20,16,10,1, 11.9,1,1, 2.807, 10567.513, 195.316, 52589.127 20/05/12,21:31:20,17,10,1, 11.9,1,1, 2.807, 10567.497, 195.307, 52589.086 20/05/12,21:31:20,18,10,1, 11.9,1,1, 2.807, 10567.493, 195.311, 52589.122 20/05/12,21:31:20,19,10,1, 11.9,1,1, 2.807, 10567.455, 195.320, 52589.107 20/05/12,21:31:21,00,10,1, 11.9,1,1, 2.802, 10567.273, 195.375, 52589.053 20/05/12,21:31:21,01,10,1, 11.9,1,1, 2.802, 10567.445, 195.339, 52589.116 20/05/12,21:31:21,02,10,1, 11.9,1,1, 2.802, 10567.449, 195.354, 52589.138 20/05/12,21:31:21,03,10,1, 11.9,1,1, 2.802, 10567.435, 195.329, 52589.126 20/05/12,21:31:21,04,10,1, 11.9,1,1, 2.802, 10567.441, 195.350, 52589.116 20/05/12,21:31:21,05,10,1, 11.9,1,1, 2.802, 10567.408, 195.343, 52589.088 20/05/12,21:31:21,06,10,1, 11.9,1,1, 2.802, 10567.390, 195.324, 52589.065 20/05/12,21:31:21,07,10,1, 11.9,1,1, 2.802, 10567.386, 195.323, 52589.109 20/05/12,21:31:21,08,10,1, 11.9,1,1, 2.802, 10567.374, 195.337, 52589.103 20/05/12,21:31:21,09,10,1, 11.9,1,1, 2.802, 10567.343, 195.340, 52589.096 20/05/12,21:31:21,10,10,1, 11.9,1,1, 2.802, 10567.340, 195.359, 52589.089 20/05/12,21:31:21,11,10,1, 11.9,1,1, 2.802, 10567.397, 195.382, 52589.202 20/05/12,21:31:21,12,10,1, 11.9,1,1, 2.802, 10567.319, 195.375, 52589.099 20/05/12,21:31:21,13,10,1, 11.9,1,1, 2.802, 10567.292, 195.356, 52589.141 20/05/12,21:31:21,14,10,1, 11.9,1,1, 2.802, 10567.296, 195.351, 52589.094 20/05/12,21:31:21,15,10,1, 11.9,1,1, 2.802, 10567.299, 195.349, 52589.068 20/05/12,21:31:21,16,10,1, 11.9,1,1, 2.802, 10567.265, 195.365, 52589.211 20/05/12,21:31:21,17,10,1, 11.9,1,1, 2.802, 10567.291, 195.349, 52589.041 20/05/12,21:31:21,18,10,1, 11.9,1,1, 2.802, 10567.255, 195.372, 52589.188 20/05/12,21:31:21,19,10,1, 11.9,1,1, 2.802, 10567.278, 195.375, 52589.053 20/05/12,21:31:22,00,10,1, 11.9,1,1, 2.803, 10567.073, 195.440, 52589.054 20/05/12,21:31:22,01,10,1, 11.9,1,1, 2.803, 10567.251, 195.387, 52589.073 20/05/12,21:31:22,02,10,1, 11.9,1,1, 2.803, 10567.203, 195.395, 52588.984 20/05/12,21:31:22,03,10,1, 11.9,1,1, 2.803, 10567.258, 195.381, 52589.051 20/05/12,21:31:22,04,10,1, 11.9,1,1, 2.803, 10567.207, 195.365, 52589.025 20/05/12,21:31:22,05,10,1, 11.9,1,1, 2.803, 10567.197, 195.364, 52589.068 20/05/12,21:31:22,06,10,1, 11.9,1,1, 2.803, 10567.172, 195.396, 52589.058 20/05/12,21:31:22,07,10,1, 11.9,1,1, 2.803, 10567.173, 195.402, 52589.051 20/05/12,21:31:22,08,10,1, 11.9,1,1, 2.803, 10567.192, 195.414, 52589.090 20/05/12,21:31:22,09,10,1, 11.9,1,1, 2.803, 10567.162, 195.412, 52589.065 20/05/12,21:31:22,10,10,1, 11.9,1,1, 2.803, 10567.147, 195.419, 52589.081 20/05/12,21:31:22,11,10,1, 11.9,1,1, 2.803, 10567.138, 195.387, 52589.048 20/05/12,21:31:22,12,10,1, 11.9,1,1, 2.803, 10567.114, 195.392, 52589.087 20/05/12,21:31:22,13,10,1, 11.9,1,1, 2.803, 10567.098, 195.389, 52589.030 20/05/12,21:31:22,14,10,1, 11.9,1,1, 2.803, 10567.091, 195.409, 52589.048 20/05/12,21:31:22,15,10,1, 11.9,1,1, 2.803, 10567.103, 195.406, 52589.042 20/05/12,21:31:22,16,10,1, 11.9,1,1, 2.803, 10567.058, 195.404, 52589.021 20/05/12,21:31:22,17,10,1, 11.9,1,1, 2.803, 10567.051, 195.423, 52589.045 20/05/12,21:31:22,18,10,1, 11.9,1,1, 2.803, 10567.086, 195.442, 52589.084 20/05/12,21:31:22,19,10,1, 11.9,1,1, 2.803, 10567.078, 195.440, 52589.054 20/05/12,21:31:23,00,10,1, 11.9,1,1, 2.806, 10566.872, 195.446, 52588.994 20/05/12,21:31:23,01,10,1, 11.9,1,1, 2.806, 10567.052, 195.410, 52589.058 20/05/12,21:31:23,02,10,1, 11.9,1,1, 2.806, 10567.028, 195.404, 52589.041 20/05/12,21:31:23,03,10,1, 11.9,1,1, 2.806, 10567.018, 195.407, 52589.025 20/05/12,21:31:23,04,10,1, 11.9,1,1, 2.806, 10566.997, 195.432, 52589.024 20/05/12,21:31:23,05,10,1, 11.9,1,1, 2.806, 10567.004, 195.444, 52589.041 20/05/12,21:31:23,06,10,1, 11.9,1,1, 2.806, 10566.994, 195.456, 52589.022 20/05/12,21:31:23,07,10,1, 11.9,1,1, 2.806, 10566.971, 195.427, 52589.068 20/05/12,21:31:23,08,10,1, 11.9,1,1, 2.806, 10566.986, 195.449, 52589.084 20/05/12,21:31:23,09,10,1, 11.9,1,1, 2.806, 10566.953, 195.478, 52589.302 20/05/12,21:31:23,10,10,1, 11.9,1,1, 2.806, 10566.976, 195.402, 52588.957 20/05/12,21:31:23,11,10,1, 11.9,1,1, 2.806, 10566.982, 195.419, 52589.000 20/05/12,21:31:23,12,10,1, 11.9,1,1, 2.806, 10566.952, 195.433, 52589.016 20/05/12,21:31:23,13,10,1, 11.9,1,1, 2.806, 10566.936, 195.432, 52589.038 20/05/12,21:31:23,14,10,1, 11.9,1,1, 2.806, 10566.941, 195.466, 52589.043 20/05/12,21:31:23,15,10,1, 11.9,1,1, 2.806, 10566.918, 195.467, 52589.063 20/05/12,21:31:23,16,10,1, 11.9,1,1, 2.806, 10566.919, 195.481, 52588.989 20/05/12,21:31:23,17,10,1, 11.9,1,1, 2.806, 10566.923, 195.454, 52589.039 20/05/12,21:31:23,18,10,1, 11.9,1,1, 2.806, 10566.893, 195.453, 52588.992 20/05/12,21:31:23,19,10,1, 11.9,1,1, 2.806, 10566.880, 195.446, 52588.994 20/05/12,21:31:24,00,10,1, 11.9,1,1, 2.805, 10566.697, 195.490, 52588.956 20/05/12,21:31:24,01,10,1, 11.9,1,1, 2.805, 10566.872, 195.448, 52589.008 20/05/12,21:31:24,02,10,1, 11.9,1,1, 2.805, 10566.844, 195.445, 52589.035 20/05/12,21:31:24,03,10,1, 11.9,1,1, 2.805, 10566.865, 195.467, 52589.023 20/05/12,21:31:24,04,10,1, 11.9,1,1, 2.805, 10566.853, 195.493, 52589.015 20/05/12,21:31:24,05,10,1, 11.9,1,1, 2.805, 10566.842, 195.468, 52589.064 20/05/12,21:31:24,06,10,1, 11.9,1,1, 2.805, 10566.843, 195.457, 52589.009 20/05/12,21:31:24,07,10,1, 11.9,1,1, 2.805, 10566.817, 195.497, 52589.036 20/05/12,21:31:24,08,10,1, 11.9,1,1, 2.805, 10566.815, 195.455, 52589.020 20/05/12,21:31:24,09,10,1, 11.9,1,1, 2.805, 10566.785, 195.455, 52589.022 20/05/12,21:31:24,10,10,1, 11.9,1,1, 2.805, 10566.787, 195.486, 52588.997 20/05/12,21:31:24,11,10,1, 11.9,1,1, 2.805, 10566.795, 195.496, 52589.008 20/05/12,21:31:24,12,10,1, 11.9,1,1, 2.805, 10566.785, 195.473, 52589.021 20/05/12,21:31:24,13,10,1, 11.9,1,1, 2.805, 10566.778, 195.505, 52589.041 20/05/12,21:31:24,14,10,1, 11.9,1,1, 2.805, 10566.771, 195.518, 52589.009 20/05/12,21:31:24,15,10,1, 11.9,1,1, 2.805, 10566.753, 195.538, 52589.027 20/05/12,21:31:24,16,10,1, 11.9,1,1, 2.805, 10566.746, 195.514, 52589.012 20/05/12,21:31:24,17,10,1, 11.9,1,1, 2.805, 10566.714, 195.498, 52589.008 20/05/12,21:31:24,18,10,1, 11.9,1,1, 2.805, 10566.713, 195.484, 52588.936 20/05/12,21:31:24,19,10,1, 11.9,1,1, 2.805, 10566.703, 195.490, 52588.956 20/05/12,21:31:25,00,10,1, 11.8,1,1, 2.804, 10566.564, 195.586, 52589.001 20/05/12,21:31:25,01,10,1, 11.8,1,1, 2.804, 10566.721, 195.517, 52589.014 20/05/12,21:31:25,02,10,1, 11.8,1,1, 2.804, 10566.700, 195.559, 52589.004 20/05/12,21:31:25,03,10,1, 11.8,1,1, 2.804, 10566.677, 195.532, 52589.013 20/05/12,21:31:25,04,10,1, 11.8,1,1, 2.804, 10566.695, 195.562, 52589.002 20/05/12,21:31:25,05,10,1, 11.8,1,1, 2.804, 10566.680, 195.558, 52589.017 20/05/12,21:31:25,06,10,1, 11.8,1,1, 2.804, 10566.663, 195.514, 52588.951 20/05/12,21:31:25,07,10,1, 11.8,1,1, 2.804, 10566.638, 195.492, 52588.952 20/05/12,21:31:25,08,10,1, 11.8,1,1, 2.804, 10566.666, 195.526, 52589.111 20/05/12,21:31:25,09,10,1, 11.8,1,1, 2.804, 10566.595, 195.520, 52588.908 20/05/12,21:31:25,10,10,1, 11.8,1,1, 2.804, 10566.615, 195.552, 52588.985 20/05/12,21:31:25,11,10,1, 11.8,1,1, 2.804, 10566.639, 195.554, 52588.950 20/05/12,21:31:25,12,10,1, 11.8,1,1, 2.804, 10566.620, 195.564, 52588.960 20/05/12,21:31:25,13,10,1, 11.8,1,1, 2.804, 10566.652, 195.563, 52588.978 20/05/12,21:31:25,14,10,1, 11.8,1,1, 2.804, 10566.589, 195.560, 52588.941 20/05/12,21:31:25,15,10,1, 11.8,1,1, 2.804, 10566.591, 195.543, 52588.914 20/05/12,21:31:25,16,10,1, 11.8,1,1, 2.804, 10566.572, 195.568, 52588.912 20/05/12,21:31:25,17,10,1, 11.8,1,1, 2.804, 10566.579, 195.540, 52588.903 20/05/12,21:31:25,18,10,1, 11.8,1,1, 2.804, 10566.606, 195.545, 52588.805 20/05/12,21:31:25,19,10,1, 11.8,1,1, 2.804, 10566.564, 195.586, 52589.001 20/05/12,21:31:26,00,10,1, 11.9,1,1, 2.804, 10566.413, 195.658, 52588.946 20/05/12,21:31:26,01,10,1, 11.9,1,1, 2.804, 10566.555, 195.588, 52588.989 20/05/12,21:31:26,02,10,1, 11.9,1,1, 2.804, 10566.532, 195.601, 52588.950 20/05/12,21:31:26,03,10,1, 11.9,1,1, 2.804, 10566.526, 195.591, 52588.921 20/05/12,21:31:26,04,10,1, 11.9,1,1, 2.804, 10566.504, 195.573, 52588.967 20/05/12,21:31:26,05,10,1, 11.9,1,1, 2.804, 10566.507, 195.559, 52588.913 20/05/12,21:31:26,06,10,1, 11.9,1,1, 2.804, 10566.533, 195.590, 52588.872 20/05/12,21:31:26,07,10,1, 11.9,1,1, 2.804, 10566.502, 195.587, 52588.975 20/05/12,21:31:26,08,10,1, 11.9,1,1, 2.804, 10566.495, 195.602, 52588.973 20/05/12,21:31:26,09,10,1, 11.9,1,1, 2.804, 10566.482, 195.629, 52588.984 20/05/12,21:31:26,10,10,1, 11.9,1,1, 2.804, 10566.471, 195.606, 52588.937 20/05/12,21:31:26,11,10,1, 11.9,1,1, 2.804, 10566.457, 195.622, 52588.957 20/05/12,21:31:26,12,10,1, 11.9,1,1, 2.804, 10566.487, 195.601, 52588.935 20/05/12,21:31:26,13,10,1, 11.9,1,1, 2.804, 10566.439, 195.617, 52588.936 20/05/12,21:31:26,14,10,1, 11.9,1,1, 2.804, 10566.446, 195.612, 52588.946 20/05/12,21:31:26,15,10,1, 11.9,1,1, 2.804, 10566.434, 195.621, 52588.954 20/05/12,21:31:26,16,10,1, 11.9,1,1, 2.804, 10566.440, 195.616, 52588.965 20/05/12,21:31:26,17,10,1, 11.9,1,1, 2.804, 10566.423, 195.633, 52588.939 20/05/12,21:31:26,18,10,1, 11.9,1,1, 2.804, 10566.439, 195.648, 52588.982 20/05/12,21:31:26,19,10,1, 11.9,1,1, 2.804, 10566.419, 195.658, 52588.946 20/05/12,21:31:27,00,10,1, 11.9,1,1, 2.806, 10566.247, 195.664, 52588.927 20/05/12,21:31:27,01,10,1, 11.9,1,1, 2.806, 10566.394, 195.611, 52588.919 20/05/12,21:31:27,02,10,1, 11.9,1,1, 2.806, 10566.404, 195.621, 52588.905 20/05/12,21:31:27,03,10,1, 11.9,1,1, 2.806, 10566.375, 195.619, 52588.925 20/05/12,21:31:27,04,10,1, 11.9,1,1, 2.806, 10566.376, 195.640, 52588.952 20/05/12,21:31:27,05,10,1, 11.9,1,1, 2.806, 10566.386, 195.671, 52588.939 20/05/12,21:31:27,06,10,1, 11.9,1,1, 2.806, 10566.364, 195.664, 52588.949 20/05/12,21:31:27,07,10,1, 11.9,1,1, 2.806, 10566.349, 195.675, 52588.942 20/05/12,21:31:27,08,10,1, 11.9,1,1, 2.806, 10566.348, 195.678, 52588.945 20/05/12,21:31:27,09,10,1, 11.9,1,1, 2.806, 10566.336, 195.671, 52588.924 20/05/12,21:31:27,10,10,1, 11.9,1,1, 2.806, 10566.345, 195.656, 52588.936 20/05/12,21:31:27,11,10,1, 11.9,1,1, 2.806, 10566.341, 195.643, 52588.949 20/05/12,21:31:27,12,10,1, 11.9,1,1, 2.806, 10566.292, 195.643, 52588.915 20/05/12,21:31:27,13,10,1, 11.9,1,1, 2.806, 10566.320, 195.669, 52588.923 20/05/12,21:31:27,14,10,1, 11.9,1,1, 2.806, 10566.315, 195.664, 52588.891 20/05/12,21:31:27,15,10,1, 11.9,1,1, 2.806, 10566.321, 195.679, 52588.931 20/05/12,21:31:27,16,10,1, 11.9,1,1, 2.806, 10566.297, 195.693, 52588.942 20/05/12,21:31:27,17,10,1, 11.9,1,1, 2.806, 10566.275, 195.693, 52588.951 20/05/12,21:31:27,18,10,1, 11.9,1,1, 2.806, 10566.280, 195.668, 52588.912 20/05/12,21:31:27,19,10,1, 11.9,1,1, 2.806, 10566.253, 195.664, 52588.927 20/05/12,21:31:28,00,10,1, 11.8,1,1, 2.806, 10566.180, 195.724, 52588.838 20/05/12,21:31:28,01,10,1, 11.8,1,1, 2.806, 10566.270, 195.649, 52588.947 20/05/12,21:31:28,02,10,1, 11.8,1,1, 2.806, 10566.268, 195.684, 52588.953 20/05/12,21:31:28,03,10,1, 11.8,1,1, 2.806, 10566.250, 195.700, 52588.935 20/05/12,21:31:28,04,10,1, 11.8,1,1, 2.806, 10566.251, 195.708, 52588.913 20/05/12,21:31:28,05,10,1, 11.8,1,1, 2.806, 10566.225, 195.680, 52588.905 20/05/12,21:31:28,06,10,1, 11.8,1,1, 2.806, 10566.227, 195.703, 52588.917 20/05/12,21:31:28,07,10,1, 11.8,1,1, 2.806, 10566.225, 195.686, 52588.898 20/05/12,21:31:28,08,10,1, 11.8,1,1, 2.806, 10566.215, 195.683, 52588.915 20/05/12,21:31:28,09,10,1, 11.8,1,1, 2.806, 10566.215, 195.683, 52588.923 20/05/12,21:31:28,10,10,1, 11.8,1,1, 2.806, 10566.206, 195.697, 52588.862 20/05/12,21:31:28,11,10,1, 11.8,1,1, 2.806, 10566.204, 195.735, 52588.921 20/05/12,21:31:28,12,10,1, 11.8,1,1, 2.806, 10566.206, 195.721, 52588.913 20/05/12,21:31:28,13,10,1, 11.8,1,1, 2.806, 10566.201, 195.716, 52588.935 20/05/12,21:31:28,14,10,1, 11.8,1,1, 2.806, 10566.191, 195.715, 52588.874 20/05/12,21:31:28,15,10,1, 11.8,1,1, 2.806, 10566.176, 195.692, 52588.883 20/05/12,21:31:28,16,10,1, 11.8,1,1, 2.806, 10566.181, 195.700, 52588.875 20/05/12,21:31:28,17,10,1, 11.8,1,1, 2.806, 10566.180, 195.705, 52588.830 20/05/12,21:31:28,18,10,1, 11.8,1,1, 2.806, 10566.165, 195.714, 52588.887 20/05/12,21:31:28,19,10,1, 11.8,1,1, 2.806, 10566.188, 195.724, 52588.838 20/05/12,21:31:29,00,11,1, 11.9,1,1, 2.804, 10566.030, 195.812, 52588.902 20/05/12,21:31:29,01,11,1, 11.9,1,1, 2.804, 10566.146, 195.757, 52588.893 20/05/12,21:31:29,02,11,1, 11.9,1,1, 2.804, 10566.139, 195.760, 52588.924 20/05/12,21:31:29,03,11,1, 11.9,1,1, 2.804, 10566.109, 195.748, 52588.887 20/05/12,21:31:29,04,11,1, 11.9,1,1, 2.804, 10566.107, 195.748, 52588.845 20/05/12,21:31:29,05,11,1, 11.9,1,1, 2.804, 10566.130, 195.750, 52588.866 20/05/12,21:31:29,06,11,1, 11.9,1,1, 2.804, 10566.106, 195.732, 52588.884 20/05/12,21:31:29,07,11,1, 11.9,1,1, 2.804, 10566.126, 195.746, 52588.877 20/05/12,21:31:29,08,11,1, 11.9,1,1, 2.804, 10566.112, 195.778, 52588.874 20/05/12,21:31:29,09,11,1, 11.9,1,1, 2.804, 10566.089, 195.774, 52588.882 20/05/12,21:31:29,10,11,1, 11.9,1,1, 2.804, 10566.084, 195.765, 52588.897 20/05/12,21:31:29,11,11,1, 11.9,1,1, 2.804, 10566.070, 195.775, 52588.901 20/05/12,21:31:29,12,11,1, 11.9,1,1, 2.804, 10566.062, 195.761, 52588.876 20/05/12,21:31:29,13,11,1, 11.9,1,1, 2.804, 10566.056, 195.732, 52588.878 20/05/12,21:31:29,14,11,1, 11.9,1,1, 2.804, 10566.065, 195.755, 52588.904 20/05/12,21:31:29,15,11,1, 11.9,1,1, 2.804, 10566.040, 195.780, 52588.922 20/05/12,21:31:29,16,11,1, 11.9,1,1, 2.804, 10566.058, 195.794, 52588.885 20/05/12,21:31:29,17,11,1, 11.9,1,1, 2.804, 10566.045, 195.794, 52588.895 20/05/12,21:31:29,18,11,1, 11.9,1,1, 2.804, 10566.026, 195.790, 52588.899 20/05/12,21:31:29,19,11,1, 11.9,1,1, 2.804, 10566.037, 195.812, 52588.902 20/05/12,21:31:30,00,11,1, 11.9,1,1, 2.803, 10565.921, 195.833, 52588.952 20/05/12,21:31:30,01,11,1, 11.9,1,1, 2.803, 10566.021, 195.786, 52588.891 20/05/12,21:31:30,02,11,1, 11.9,1,1, 2.803, 10566.024, 195.788, 52588.889 20/05/12,21:31:30,03,11,1, 11.9,1,1, 2.803, 10566.009, 195.773, 52588.867 20/05/12,21:31:30,04,11,1, 11.9,1,1, 2.803, 10565.994, 195.812, 52589.045 20/05/12,21:31:30,05,11,1, 11.9,1,1, 2.803, 10566.004, 195.805, 52588.871 20/05/12,21:31:30,06,11,1, 11.9,1,1, 2.803, 10566.025, 195.818, 52588.862 20/05/12,21:31:30,07,11,1, 11.9,1,1, 2.803, 10566.012, 195.781, 52588.891 20/05/12,21:31:30,08,11,1, 11.9,1,1, 2.803, 10565.999, 195.805, 52588.945 20/05/12,21:31:30,09,11,1, 11.9,1,1, 2.803, 10565.987, 195.821, 52588.966 20/05/12,21:31:30,10,11,1, 11.9,1,1, 2.803, 10565.958, 195.806, 52588.959 20/05/12,21:31:30,11,11,1, 11.9,1,1, 2.803, 10565.991, 195.838, 52589.006 20/05/12,21:31:30,12,11,1, 11.9,1,1, 2.803, 10565.991, 195.811, 52588.969 20/05/12,21:31:30,13,11,1, 11.9,1,1, 2.803, 10565.968, 195.804, 52588.969 20/05/12,21:31:30,14,11,1, 11.9,1,1, 2.803, 10565.962, 195.849, 52588.976 20/05/12,21:31:30,15,11,1, 11.9,1,1, 2.803, 10565.957, 195.848, 52588.938 20/05/12,21:31:30,16,11,1, 11.9,1,1, 2.803, 10565.940, 195.859, 52588.964 20/05/12,21:31:30,17,11,1, 11.9,1,1, 2.803, 10565.953, 195.844, 52588.947 20/05/12,21:31:30,18,11,1, 11.9,1,1, 2.803, 10565.935, 195.848, 52588.967 20/05/12,21:31:30,19,11,1, 11.9,1,1, 2.803, 10565.921, 195.833, 52588.952 20/05/12,21:31:31,00,10,1, 11.8,1,1, 2.804, 10565.829, 195.896, 52588.944 20/05/12,21:31:31,01,10,1, 11.8,1,1, 2.804, 10565.904, 195.848, 52589.011 20/05/12,21:31:31,02,10,1, 11.8,1,1, 2.804, 10565.910, 195.863, 52588.961 20/05/12,21:31:31,03,10,1, 11.8,1,1, 2.804, 10565.888, 195.850, 52588.952 20/05/12,21:31:31,04,10,1, 11.8,1,1, 2.804, 10565.878, 195.882, 52588.951 20/05/12,21:31:31,05,10,1, 11.8,1,1, 2.804, 10565.885, 195.880, 52588.980 20/05/12,21:31:31,06,10,1, 11.8,1,1, 2.804, 10565.856, 195.891, 52588.952 20/05/12,21:31:31,07,10,1, 11.8,1,1, 2.804, 10565.883, 195.885, 52588.988 20/05/12,21:31:31,08,10,1, 11.8,1,1, 2.804, 10565.874, 195.907, 52588.993 20/05/12,21:31:31,09,10,1, 11.8,1,1, 2.804, 10565.845, 195.869, 52588.954 20/05/12,21:31:31,10,10,1, 11.8,1,1, 2.804, 10565.833, 195.860, 52588.959 20/05/12,21:31:31,11,10,1, 11.8,1,1, 2.804, 10565.863, 195.880, 52588.974 20/05/12,21:31:31,12,10,1, 11.8,1,1, 2.804, 10565.823, 195.870, 52588.967 20/05/12,21:31:31,13,10,1, 11.8,1,1, 2.804, 10565.870, 195.880, 52588.959 20/05/12,21:31:31,14,10,1, 11.8,1,1, 2.804, 10565.833, 195.898, 52588.928 20/05/12,21:31:31,15,10,1, 11.8,1,1, 2.804, 10565.833, 195.874, 52588.996 20/05/12,21:31:31,16,10,1, 11.8,1,1, 2.804, 10565.824, 195.881, 52588.923 20/05/12,21:31:31,17,10,1, 11.8,1,1, 2.804, 10565.815, 195.905, 52588.935 20/05/12,21:31:31,18,10,1, 11.8,1,1, 2.804, 10565.802, 195.902, 52588.950 20/05/12,21:31:31,19,10,1, 11.8,1,1, 2.804, 10565.830, 195.896, 52588.944 20/05/12,21:31:32,00,10,1, 11.9,1,1, 2.804, 10565.662, 195.967, 52588.893 20/05/12,21:31:32,01,10,1, 11.9,1,1, 2.804, 10565.786, 195.907, 52588.927 20/05/12,21:31:32,02,10,1, 11.9,1,1, 2.804, 10565.771, 195.914, 52588.958 20/05/12,21:31:32,03,10,1, 11.9,1,1, 2.804, 10565.787, 195.884, 52588.908 20/05/12,21:31:32,04,10,1, 11.9,1,1, 2.804, 10565.758, 195.917, 52588.950 20/05/12,21:31:32,05,10,1, 11.9,1,1, 2.804, 10565.751, 195.931, 52588.955 20/05/12,21:31:32,06,10,1, 11.9,1,1, 2.804, 10565.738, 195.933, 52588.936 20/05/12,21:31:32,07,10,1, 11.9,1,1, 2.804, 10565.743, 195.918, 52588.965 20/05/12,21:31:32,08,10,1, 11.9,1,1, 2.804, 10565.731, 195.913, 52588.912 20/05/12,21:31:32,09,10,1, 11.9,1,1, 2.804, 10565.725, 195.924, 52588.882 20/05/12,21:31:32,10,10,1, 11.9,1,1, 2.804, 10565.743, 195.938, 52588.897 20/05/12,21:31:32,11,10,1, 11.9,1,1, 2.804, 10565.717, 195.941, 52588.908 20/05/12,21:31:32,12,10,1, 11.9,1,1, 2.804, 10565.722, 195.937, 52588.951 20/05/12,21:31:32,13,10,1, 11.9,1,1, 2.804, 10565.697, 195.931, 52588.942 20/05/12,21:31:32,14,10,1, 11.9,1,1, 2.804, 10565.702, 195.944, 52588.907 20/05/12,21:31:32,15,10,1, 11.9,1,1, 2.804, 10565.706, 195.951, 52588.911 20/05/12,21:31:32,16,10,1, 11.9,1,1, 2.804, 10565.709, 195.984, 52588.921 20/05/12,21:31:32,17,10,1, 11.9,1,1, 2.804, 10565.697, 195.965, 52588.958 20/05/12,21:31:32,18,10,1, 11.9,1,1, 2.804, 10565.666, 195.955, 52588.893 20/05/12,21:31:32,19,10,1, 11.9,1,1, 2.804, 10565.669, 195.967, 52588.893 20/05/12,21:31:33,00,10,1, 11.9,1,1, 2.803, 10565.521, 196.056, 52588.917 20/05/12,21:31:33,01,10,1, 11.9,1,1, 2.803, 10565.656, 195.979, 52588.912 20/05/12,21:31:33,02,10,1, 11.9,1,1, 2.803, 10565.662, 195.983, 52588.901 20/05/12,21:31:33,03,10,1, 11.9,1,1, 2.803, 10565.627, 195.995, 52588.907 20/05/12,21:31:33,04,10,1, 11.9,1,1, 2.803, 10565.646, 195.986, 52588.888 20/05/12,21:31:33,05,10,1, 11.9,1,1, 2.803, 10565.646, 195.990, 52588.905 20/05/12,21:31:33,06,10,1, 11.9,1,1, 2.803, 10565.634, 196.016, 52588.953 20/05/12,21:31:33,07,10,1, 11.9,1,1, 2.803, 10565.614, 195.990, 52588.918 20/05/12,21:31:33,08,10,1, 11.9,1,1, 2.803, 10565.595, 196.011, 52588.894 20/05/12,21:31:33,09,10,1, 11.9,1,1, 2.803, 10565.588, 196.019, 52588.895 20/05/12,21:31:33,10,10,1, 11.9,1,1, 2.803, 10565.606, 196.025, 52588.921 20/05/12,21:31:33,11,10,1, 11.9,1,1, 2.803, 10565.608, 196.041, 52588.938 20/05/12,21:31:33,12,10,1, 11.9,1,1, 2.803, 10565.570, 196.031, 52588.917 20/05/12,21:31:33,13,10,1, 11.9,1,1, 2.803, 10565.582, 196.008, 52588.912 20/05/12,21:31:33,14,10,1, 11.9,1,1, 2.803, 10565.556, 196.040, 52588.917 20/05/12,21:31:33,15,10,1, 11.9,1,1, 2.803, 10565.541, 196.022, 52588.888 20/05/12,21:31:33,16,10,1, 11.9,1,1, 2.803, 10565.552, 196.019, 52588.897 20/05/12,21:31:33,17,10,1, 11.9,1,1, 2.803, 10565.572, 196.017, 52588.888 20/05/12,21:31:33,18,10,1, 11.9,1,1, 2.803, 10565.552, 196.051, 52588.910 20/05/12,21:31:33,19,10,1, 11.9,1,1, 2.803, 10565.521, 196.056, 52588.917 20/05/12,21:31:34,00,10,1, 11.9,1,1, 2.798, 10565.429, 196.084, 52588.908 20/05/12,21:31:34,01,10,1, 11.9,1,1, 2.798, 10565.531, 196.022, 52588.878 20/05/12,21:31:34,02,10,1, 11.9,1,1, 2.798, 10565.511, 196.044, 52588.868 20/05/12,21:31:34,03,10,1, 11.9,1,1, 2.798, 10565.492, 196.035, 52588.855 20/05/12,21:31:34,04,10,1, 11.9,1,1, 2.798, 10565.477, 196.029, 52588.886 20/05/12,21:31:34,05,10,1, 11.9,1,1, 2.798, 10565.498, 196.084, 52588.915 20/05/12,21:31:34,06,10,1, 11.9,1,1, 2.798, 10565.517, 196.058, 52588.901 20/05/12,21:31:34,07,10,1, 11.9,1,1, 2.798, 10565.461, 196.059, 52588.859 20/05/12,21:31:34,08,10,1, 11.9,1,1, 2.798, 10565.482, 196.056, 52588.689 20/05/12,21:31:34,09,10,1, 11.9,1,1, 2.798, 10565.457, 196.084, 52588.950 20/05/12,21:31:34,10,10,1, 11.9,1,1, 2.798, 10565.452, 196.061, 52588.936 20/05/12,21:31:34,11,10,1, 11.9,1,1, 2.798, 10565.463, 196.072, 52588.920 20/05/12,21:31:34,12,10,1, 11.9,1,1, 2.798, 10565.481, 196.091, 52588.907 20/05/12,21:31:34,13,10,1, 11.9,1,1, 2.798, 10565.474, 196.086, 52588.904 20/05/12,21:31:34,14,10,1, 11.9,1,1, 2.798, 10565.464, 196.101, 52588.889 20/05/12,21:31:34,15,10,1, 11.9,1,1, 2.798, 10565.448, 196.091, 52588.856 20/05/12,21:31:34,16,10,1, 11.9,1,1, 2.798, 10565.439, 196.107, 52588.907 20/05/12,21:31:34,17,10,1, 11.9,1,1, 2.798, 10565.441, 196.095, 52588.912 20/05/12,21:31:34,18,10,1, 11.9,1,1, 2.798, 10565.427, 196.115, 52588.886 20/05/12,21:31:34,19,10,1, 11.9,1,1, 2.798, 10565.435, 196.084, 52588.908 20/05/12,21:31:35,00,10,1, 11.9,1,1, 2.802, 10565.270, 196.121, 52588.720 20/05/12,21:31:35,01,10,1, 11.9,1,1, 2.802, 10565.389, 196.102, 52588.872 20/05/12,21:31:35,02,10,1, 11.9,1,1, 2.802, 10565.403, 196.111, 52588.898 20/05/12,21:31:35,03,10,1, 11.9,1,1, 2.802, 10565.380, 196.119, 52588.893 20/05/12,21:31:35,04,10,1, 11.9,1,1, 2.802, 10565.377, 196.118, 52588.889 20/05/12,21:31:35,05,10,1, 11.9,1,1, 2.802, 10565.383, 196.126, 52588.884 20/05/12,21:31:35,06,10,1, 11.9,1,1, 2.802, 10565.369, 196.133, 52588.912 20/05/12,21:31:35,07,10,1, 11.9,1,1, 2.802, 10565.366, 196.144, 52588.861 20/05/12,21:31:35,08,10,1, 11.9,1,1, 2.802, 10565.369, 196.139, 52588.786 20/05/12,21:31:35,09,10,1, 11.9,1,1, 2.802, 10565.310, 196.122, 52588.738 20/05/12,21:31:35,10,10,1, 11.9,1,1, 2.802, 10565.335, 196.093, 52588.747 20/05/12,21:31:35,11,10,1, 11.9,1,1, 2.802, 10565.332, 196.110, 52588.757 20/05/12,21:31:35,12,10,1, 11.9,1,1, 2.802, 10565.315, 196.110, 52588.774 20/05/12,21:31:35,13,10,1, 11.9,1,1, 2.802, 10565.320, 196.166, 52588.781 20/05/12,21:31:35,14,10,1, 11.9,1,1, 2.802, 10565.315, 196.152, 52588.784 20/05/12,21:31:35,15,10,1, 11.9,1,1, 2.802, 10565.307, 196.165, 52588.788 20/05/12,21:31:35,16,10,1, 11.9,1,1, 2.802, 10565.294, 196.142, 52588.800 20/05/12,21:31:35,17,10,1, 11.9,1,1, 2.802, 10565.303, 196.139, 52588.750 20/05/12,21:31:35,18,10,1, 11.9,1,1, 2.802, 10565.263, 196.132, 52588.748 20/05/12,21:31:35,19,10,1, 11.9,1,1, 2.802, 10565.271, 196.121, 52588.720 20/05/12,21:31:36,00,10,1, 11.9,1,1, 2.799, 10565.128, 196.252, 52588.794 20/05/12,21:31:36,01,10,1, 11.9,1,1, 2.799, 10565.257, 196.153, 52588.740 20/05/12,21:31:36,02,10,1, 11.9,1,1, 2.799, 10565.289, 196.185, 52588.774 20/05/12,21:31:36,03,10,1, 11.9,1,1, 2.799, 10565.272, 196.195, 52588.793 20/05/12,21:31:36,04,10,1, 11.9,1,1, 2.799, 10565.265, 196.179, 52588.761 20/05/12,21:31:36,05,10,1, 11.9,1,1, 2.799, 10565.233, 196.191, 52588.729 20/05/12,21:31:36,06,10,1, 11.9,1,1, 2.799, 10565.246, 196.178, 52588.743 20/05/12,21:31:36,07,10,1, 11.9,1,1, 2.799, 10565.235, 196.195, 52588.718 20/05/12,21:31:36,08,10,1, 11.9,1,1, 2.799, 10565.206, 196.199, 52588.754 20/05/12,21:31:36,09,10,1, 11.9,1,1, 2.799, 10565.228, 196.197, 52588.736 20/05/12,21:31:36,10,10,1, 11.9,1,1, 2.799, 10565.199, 196.218, 52588.750 20/05/12,21:31:36,11,10,1, 11.9,1,1, 2.799, 10565.191, 196.244, 52588.776 20/05/12,21:31:36,12,10,1, 11.9,1,1, 2.799, 10565.201, 196.224, 52588.764 20/05/12,21:31:36,13,10,1, 11.9,1,1, 2.799, 10565.204, 196.232, 52588.732 20/05/12,21:31:36,14,10,1, 11.9,1,1, 2.799, 10565.176, 196.230, 52588.732 20/05/12,21:31:36,15,10,1, 11.9,1,1, 2.799, 10565.191, 196.214, 52588.695 20/05/12,21:31:36,16,10,1, 11.9,1,1, 2.799, 10565.142, 196.226, 52588.794 20/05/12,21:31:36,17,10,1, 11.9,1,1, 2.799, 10565.139, 196.261, 52588.832 20/05/12,21:31:36,18,10,1, 11.9,1,1, 2.799, 10565.152, 196.278, 52588.791 20/05/12,21:31:36,19,10,1, 11.9,1,1, 2.799, 10565.136, 196.252, 52588.794 20/05/12,21:31:37,00,11,1, 11.8,1,1, 2.807, 10565.037, 196.275, 52588.739 20/05/12,21:31:37,01,11,1, 11.8,1,1, 2.807, 10565.139, 196.241, 52588.752 20/05/12,21:31:37,02,11,1, 11.8,1,1, 2.807, 10565.118, 196.239, 52588.745 20/05/12,21:31:37,03,11,1, 11.8,1,1, 2.807, 10565.130, 196.236, 52588.749 20/05/12,21:31:37,04,11,1, 11.8,1,1, 2.807, 10565.102, 196.267, 52588.713 20/05/12,21:31:37,05,11,1, 11.8,1,1, 2.807, 10565.153, 196.232, 52588.724 20/05/12,21:31:37,06,11,1, 11.8,1,1, 2.807, 10565.131, 196.273, 52588.756 20/05/12,21:31:37,07,11,1, 11.8,1,1, 2.807, 10565.108, 196.306, 52588.771 20/05/12,21:31:37,08,11,1, 11.8,1,1, 2.807, 10565.131, 196.333, 52588.746 20/05/12,21:31:37,09,11,1, 11.8,1,1, 2.807, 10565.091, 196.309, 52588.738 20/05/12,21:31:37,10,11,1, 11.8,1,1, 2.807, 10565.094, 196.288, 52588.723 20/05/12,21:31:37,11,11,1, 11.8,1,1, 2.807, 10565.081, 196.269, 52588.726 20/05/12,21:31:37,12,11,1, 11.8,1,1, 2.807, 10565.079, 196.271, 52588.739 20/05/12,21:31:37,13,11,1, 11.8,1,1, 2.807, 10565.079, 196.267, 52588.755 20/05/12,21:31:37,14,11,1, 11.8,1,1, 2.807, 10565.063, 196.279, 52588.746 20/05/12,21:31:37,15,11,1, 11.8,1,1, 2.807, 10565.061, 196.299, 52588.759 20/05/12,21:31:37,16,11,1, 11.8,1,1, 2.807, 10565.042, 196.317, 52588.726 20/05/12,21:31:37,17,11,1, 11.8,1,1, 2.807, 10565.047, 196.315, 52588.778 20/05/12,21:31:37,18,11,1, 11.8,1,1, 2.807, 10565.046, 196.314, 52588.735 20/05/12,21:31:37,19,11,1, 11.8,1,1, 2.807, 10565.039, 196.275, 52588.739 20/05/12,21:31:38,00,11,1, 11.9,1,1, 2.801, 10564.936, 196.407, 52588.787 20/05/12,21:31:38,01,11,1, 11.9,1,1, 2.801, 10565.041, 196.304, 52588.705 20/05/12,21:31:38,02,11,1, 11.9,1,1, 2.801, 10565.031, 196.300, 52588.686 20/05/12,21:31:38,03,11,1, 11.9,1,1, 2.801, 10565.022, 196.338, 52588.743 20/05/12,21:31:38,04,11,1, 11.9,1,1, 2.801, 10565.035, 196.339, 52588.773 20/05/12,21:31:38,05,11,1, 11.9,1,1, 2.801, 10565.020, 196.354, 52588.755 20/05/12,21:31:38,06,11,1, 11.9,1,1, 2.801, 10565.020, 196.327, 52588.724 20/05/12,21:31:38,07,11,1, 11.9,1,1, 2.801, 10564.978, 196.320, 52588.732 20/05/12,21:31:38,08,11,1, 11.9,1,1, 2.801, 10564.993, 196.300, 52588.749 20/05/12,21:31:38,09,11,1, 11.9,1,1, 2.801, 10564.988, 196.337, 52588.740 20/05/12,21:31:38,10,11,1, 11.9,1,1, 2.801, 10564.988, 196.366, 52588.751 20/05/12,21:31:38,11,11,1, 11.9,1,1, 2.801, 10564.992, 196.380, 52588.798 20/05/12,21:31:38,12,11,1, 11.9,1,1, 2.801, 10565.005, 196.369, 52588.777 20/05/12,21:31:38,13,11,1, 11.9,1,1, 2.801, 10564.985, 196.357, 52588.610 20/05/12,21:31:38,14,11,1, 11.9,1,1, 2.801, 10564.988, 196.370, 52588.698 20/05/12,21:31:38,15,11,1, 11.9,1,1, 2.801, 10564.935, 196.364, 52588.714 20/05/12,21:31:38,16,11,1, 11.9,1,1, 2.801, 10564.930, 196.342, 52588.675 20/05/12,21:31:38,17,11,1, 11.9,1,1, 2.801, 10564.941, 196.353, 52588.719 20/05/12,21:31:38,18,11,1, 11.9,1,1, 2.801, 10564.951, 196.382, 52588.743 20/05/12,21:31:38,19,11,1, 11.9,1,1, 2.801, 10564.944, 196.407, 52588.787 20/05/12,21:31:39,00,10,1, 11.9,1,1, 2.806, 10564.820, 196.465, 52588.727 20/05/12,21:31:39,01,10,1, 11.9,1,1, 2.806, 10564.955, 196.407, 52588.774 20/05/12,21:31:39,02,10,1, 11.9,1,1, 2.806, 10564.933, 196.406, 52588.779 20/05/12,21:31:39,03,10,1, 11.9,1,1, 2.806, 10564.892, 196.387, 52588.744 20/05/12,21:31:39,04,10,1, 11.9,1,1, 2.806, 10564.887, 196.391, 52588.786 20/05/12,21:31:39,05,10,1, 11.9,1,1, 2.806, 10564.895, 196.403, 52588.801 20/05/12,21:31:39,06,10,1, 11.9,1,1, 2.806, 10564.886, 196.410, 52588.739 20/05/12,21:31:39,07,10,1, 11.9,1,1, 2.806, 10564.922, 196.433, 52588.771 20/05/12,21:31:39,08,10,1, 11.9,1,1, 2.806, 10564.887, 196.431, 52588.713 20/05/12,21:31:39,09,10,1, 11.9,1,1, 2.806, 10564.894, 196.411, 52588.754 20/05/12,21:31:39,10,10,1, 11.9,1,1, 2.806, 10564.861, 196.459, 52588.761 20/05/12,21:31:39,11,10,1, 11.9,1,1, 2.806, 10564.863, 196.426, 52588.705 20/05/12,21:31:39,12,10,1, 11.9,1,1, 2.806, 10564.829, 196.441, 52588.796 20/05/12,21:31:39,13,10,1, 11.9,1,1, 2.806, 10564.851, 196.430, 52588.763 20/05/12,21:31:39,14,10,1, 11.9,1,1, 2.806, 10564.864, 196.438, 52588.777 20/05/12,21:31:39,15,10,1, 11.9,1,1, 2.806, 10564.842, 196.430, 52588.792 20/05/12,21:31:39,16,10,1, 11.9,1,1, 2.806, 10564.856, 196.449, 52588.773 20/05/12,21:31:39,17,10,1, 11.9,1,1, 2.806, 10564.843, 196.474, 52588.781 20/05/12,21:31:39,18,10,1, 11.9,1,1, 2.806, 10564.822, 196.467, 52588.763 20/05/12,21:31:39,19,10,1, 11.9,1,1, 2.806, 10564.822, 196.465, 52588.727 20/05/12,21:31:40,00,10,1, 11.9,1,1, 2.802, 10564.719, 196.553, 52588.735 20/05/12,21:31:40,01,10,1, 11.9,1,1, 2.802, 10564.835, 196.429, 52588.455 20/05/12,21:31:40,02,10,1, 11.9,1,1, 2.802, 10564.805, 196.444, 52588.653 20/05/12,21:31:40,03,10,1, 11.9,1,1, 2.802, 10564.797, 196.476, 52588.689 20/05/12,21:31:40,04,10,1, 11.9,1,1, 2.802, 10564.796, 196.508, 52588.727 20/05/12,21:31:40,05,10,1, 11.9,1,1, 2.802, 10564.804, 196.508, 52588.771 20/05/12,21:31:40,06,10,1, 11.9,1,1, 2.802, 10564.795, 196.518, 52588.777 20/05/12,21:31:40,07,10,1, 11.9,1,1, 2.802, 10564.803, 196.506, 52588.781 20/05/12,21:31:40,08,10,1, 11.9,1,1, 2.802, 10564.791, 196.504, 52588.769 20/05/12,21:31:40,09,10,1, 11.9,1,1, 2.802, 10564.773, 196.480, 52588.725 20/05/12,21:31:40,10,10,1, 11.9,1,1, 2.802, 10564.772, 196.511, 52588.752 20/05/12,21:31:40,11,10,1, 11.9,1,1, 2.802, 10564.777, 196.503, 52588.727 20/05/12,21:31:40,12,10,1, 11.9,1,1, 2.802, 10564.761, 196.544, 52588.785 20/05/12,21:31:40,13,10,1, 11.9,1,1, 2.802, 10564.771, 196.549, 52588.752 20/05/12,21:31:40,14,10,1, 11.9,1,1, 2.802, 10564.760, 196.546, 52588.758 20/05/12,21:31:40,15,10,1, 11.9,1,1, 2.802, 10564.774, 196.556, 52588.768 20/05/12,21:31:40,16,10,1, 11.9,1,1, 2.802, 10564.747, 196.546, 52588.767 20/05/12,21:31:40,17,10,1, 11.9,1,1, 2.802, 10564.732, 196.522, 52588.744 20/05/12,21:31:40,18,10,1, 11.9,1,1, 2.802, 10564.759, 196.515, 52588.694 20/05/12,21:31:40,19,10,1, 11.9,1,1, 2.802, 10564.721, 196.553, 52588.735 20/05/12,21:31:41,00,10,1, 11.9,1,1, 2.803, 10564.661, 196.664, 52588.754 20/05/12,21:31:41,01,10,1, 11.9,1,1, 2.803, 10564.740, 196.560, 52588.719 20/05/12,21:31:41,02,10,1, 11.9,1,1, 2.803, 10564.747, 196.594, 52588.730 20/05/12,21:31:41,03,10,1, 11.9,1,1, 2.803, 10564.720, 196.572, 52588.742 20/05/12,21:31:41,04,10,1, 11.9,1,1, 2.803, 10564.731, 196.543, 52588.631 20/05/12,21:31:41,05,10,1, 11.9,1,1, 2.803, 10564.720, 196.585, 52588.673 20/05/12,21:31:41,06,10,1, 11.9,1,1, 2.803, 10564.705, 196.575, 52588.733 20/05/12,21:31:41,07,10,1, 11.9,1,1, 2.803, 10564.698, 196.567, 52588.692 20/05/12,21:31:41,08,10,1, 11.9,1,1, 2.803, 10564.683, 196.577, 52588.736 20/05/12,21:31:41,09,10,1, 11.9,1,1, 2.803, 10564.677, 196.599, 52588.765 20/05/12,21:31:41,10,10,1, 11.9,1,1, 2.803, 10564.706, 196.610, 52588.786 20/05/12,21:31:41,11,10,1, 11.9,1,1, 2.803, 10564.672, 196.623, 52588.738 20/05/12,21:31:41,12,10,1, 11.9,1,1, 2.803, 10564.695, 196.621, 52588.780 20/05/12,21:31:41,13,10,1, 11.9,1,1, 2.803, 10564.675, 196.620, 52588.729 20/05/12,21:31:41,14,10,1, 11.9,1,1, 2.803, 10564.662, 196.597, 52588.752 20/05/12,21:31:41,15,10,1, 11.9,1,1, 2.803, 10564.673, 196.568, 52588.733 20/05/12,21:31:41,16,10,1, 11.9,1,1, 2.803, 10564.656, 196.639, 52588.736 20/05/12,21:31:41,17,10,1, 11.9,1,1, 2.803, 10564.653, 196.624, 52588.682 20/05/12,21:31:41,18,10,1, 11.9,1,1, 2.803, 10564.645, 196.650, 52588.741 20/05/12,21:31:41,19,10,1, 11.9,1,1, 2.803, 10564.665, 196.664, 52588.754 20/05/12,21:31:42,00,10,1, 11.9,1,1, 2.802, 10564.561, 196.738, 52588.762 20/05/12,21:31:42,01,10,1, 11.9,1,1, 2.802, 10564.663, 196.659, 52588.718 20/05/12,21:31:42,02,10,1, 11.9,1,1, 2.802, 10564.649, 196.665, 52588.734 20/05/12,21:31:42,03,10,1, 11.9,1,1, 2.802, 10564.611, 196.652, 52588.684 20/05/12,21:31:42,04,10,1, 11.9,1,1, 2.802, 10564.611, 196.632, 52588.728 20/05/12,21:31:42,05,10,1, 11.9,1,1, 2.802, 10564.622, 196.656, 52588.741 20/05/12,21:31:42,06,10,1, 11.9,1,1, 2.802, 10564.580, 196.675, 52588.748 20/05/12,21:31:42,07,10,1, 11.9,1,1, 2.802, 10564.621, 196.674, 52588.731 20/05/12,21:31:42,08,10,1, 11.9,1,1, 2.802, 10564.610, 196.712, 52588.733 20/05/12,21:31:42,09,10,1, 11.9,1,1, 2.802, 10564.603, 196.706, 52588.754 20/05/12,21:31:42,10,10,1, 11.9,1,1, 2.802, 10564.567, 196.690, 52588.750 20/05/12,21:31:42,11,10,1, 11.9,1,1, 2.802, 10564.599, 196.698, 52588.675 20/05/12,21:31:42,12,10,1, 11.9,1,1, 2.802, 10564.572, 196.690, 52588.713 20/05/12,21:31:42,13,10,1, 11.9,1,1, 2.802, 10564.579, 196.705, 52588.754 20/05/12,21:31:42,14,10,1, 11.9,1,1, 2.802, 10564.571, 196.712, 52588.743 20/05/12,21:31:42,15,10,1, 11.9,1,1, 2.802, 10564.573, 196.728, 52588.714 20/05/12,21:31:42,16,10,1, 11.9,1,1, 2.802, 10564.556, 196.717, 52588.780 20/05/12,21:31:42,17,10,1, 11.9,1,1, 2.802, 10564.566, 196.717, 52588.724 20/05/12,21:31:42,18,10,1, 11.9,1,1, 2.802, 10564.548, 196.746, 52588.721 20/05/12,21:31:42,19,10,1, 11.9,1,1, 2.802, 10564.565, 196.738, 52588.762 20/05/12,21:31:43,00,10,1, 11.9,1,1, 2.806, 10564.452, 196.788, 52588.701 20/05/12,21:31:43,01,10,1, 11.9,1,1, 2.806, 10564.536, 196.707, 52588.721 20/05/12,21:31:43,02,10,1, 11.9,1,1, 2.806, 10564.532, 196.730, 52588.745 20/05/12,21:31:43,03,10,1, 11.9,1,1, 2.806, 10564.545, 196.746, 52588.738 20/05/12,21:31:43,04,10,1, 11.9,1,1, 2.806, 10564.554, 196.788, 52588.781 20/05/12,21:31:43,05,10,1, 11.9,1,1, 2.806, 10564.546, 196.765, 52588.761 20/05/12,21:31:43,06,10,1, 11.9,1,1, 2.806, 10564.536, 196.789, 52588.750 20/05/12,21:31:43,07,10,1, 11.9,1,1, 2.806, 10564.539, 196.746, 52588.747 20/05/12,21:31:43,08,10,1, 11.9,1,1, 2.806, 10564.537, 196.748, 52588.732 20/05/12,21:31:43,09,10,1, 11.9,1,1, 2.806, 10564.501, 196.746, 52588.709 20/05/12,21:31:43,10,10,1, 11.9,1,1, 2.806, 10564.504, 196.768, 52588.702 20/05/12,21:31:43,11,10,1, 11.9,1,1, 2.806, 10564.516, 196.747, 52588.712 20/05/12,21:31:43,12,10,1, 11.9,1,1, 2.806, 10564.500, 196.788, 52588.769 20/05/12,21:31:43,13,10,1, 11.9,1,1, 2.806, 10564.493, 196.797, 52588.762 20/05/12,21:31:43,14,10,1, 11.9,1,1, 2.806, 10564.498, 196.807, 52588.789 20/05/12,21:31:43,15,10,1, 11.9,1,1, 2.806, 10564.460, 196.800, 52588.799 20/05/12,21:31:43,16,10,1, 11.9,1,1, 2.806, 10564.479, 196.781, 52588.756 20/05/12,21:31:43,17,10,1, 11.9,1,1, 2.806, 10564.455, 196.756, 52588.714 20/05/12,21:31:43,18,10,1, 11.9,1,1, 2.806, 10564.464, 196.794, 52588.727 20/05/12,21:31:43,19,10,1, 11.9,1,1, 2.806, 10564.457, 196.788, 52588.701 20/05/12,21:31:44,00,09,1, 11.8,1,1, 2.802, 10564.411, 196.917, 52588.703 20/05/12,21:31:44,01,09,1, 11.8,1,1, 2.802, 10564.460, 196.803, 52588.739 20/05/12,21:31:44,02,09,1, 11.8,1,1, 2.802, 10564.471, 196.840, 52588.727 20/05/12,21:31:44,03,09,1, 11.8,1,1, 2.802, 10564.451, 196.845, 52588.772 20/05/12,21:31:44,04,09,1, 11.8,1,1, 2.802, 10564.449, 196.858, 52588.737 20/05/12,21:31:44,05,09,1, 11.8,1,1, 2.802, 10564.459, 196.835, 52588.736 20/05/12,21:31:44,06,09,1, 11.8,1,1, 2.802, 10564.431, 196.820, 52588.724 20/05/12,21:31:44,07,09,1, 11.8,1,1, 2.802, 10564.427, 196.830, 52588.715 20/05/12,21:31:44,08,09,1, 11.8,1,1, 2.802, 10564.444, 196.846, 52588.732 20/05/12,21:31:44,09,09,1, 11.8,1,1, 2.802, 10564.432, 196.883, 52588.720 20/05/12,21:31:44,10,09,1, 11.8,1,1, 2.802, 10564.426, 196.897, 52588.708 20/05/12,21:31:44,11,09,1, 11.8,1,1, 2.802, 10564.412, 196.898, 52588.713 20/05/12,21:31:44,12,09,1, 11.8,1,1, 2.802, 10564.415, 196.873, 52588.684 20/05/12,21:31:44,13,09,1, 11.8,1,1, 2.802, 10564.420, 196.899, 52588.703 20/05/12,21:31:44,14,09,1, 11.8,1,1, 2.802, 10564.407, 196.880, 52588.701 20/05/12,21:31:44,15,09,1, 11.8,1,1, 2.802, 10564.400, 196.895, 52588.696 20/05/12,21:31:44,16,09,1, 11.8,1,1, 2.802, 10564.393, 196.943, 52588.714 20/05/12,21:31:44,17,09,1, 11.8,1,1, 2.802, 10564.403, 196.910, 52588.753 20/05/12,21:31:44,18,09,1, 11.8,1,1, 2.802, 10564.403, 196.928, 52588.685 20/05/12,21:31:44,19,09,1, 11.8,1,1, 2.802, 10564.414, 196.917, 52588.703 20/05/12,21:31:45,00,10,1, 11.9,1,1, 2.802, 10564.344, 196.981, 52588.716 20/05/12,21:31:45,01,10,1, 11.9,1,1, 2.802, 10564.387, 196.908, 52588.725 20/05/12,21:31:45,02,10,1, 11.9,1,1, 2.802, 10564.382, 196.904, 52588.687 20/05/12,21:31:45,03,10,1, 11.9,1,1, 2.802, 10564.376, 196.912, 52588.703 20/05/12,21:31:45,04,10,1, 11.9,1,1, 2.802, 10564.380, 196.929, 52588.725 20/05/12,21:31:45,05,10,1, 11.9,1,1, 2.802, 10564.363, 196.955, 52588.724 20/05/12,21:31:45,06,10,1, 11.9,1,1, 2.802, 10564.360, 196.971, 52588.749 20/05/12,21:31:45,07,10,1, 11.9,1,1, 2.802, 10564.385, 196.971, 52588.744 20/05/12,21:31:45,08,10,1, 11.9,1,1, 2.802, 10564.353, 196.955, 52588.739 20/05/12,21:31:45,09,10,1, 11.9,1,1, 2.802, 10564.346, 196.967, 52588.679 20/05/12,21:31:45,10,10,1, 11.9,1,1, 2.802, 10564.356, 196.932, 52588.680 20/05/12,21:31:45,11,10,1, 11.9,1,1, 2.802, 10564.320, 196.960, 52588.742 20/05/12,21:31:45,12,10,1, 11.9,1,1, 2.802, 10564.301, 196.951, 52588.719 20/05/12,21:31:45,13,10,1, 11.9,1,1, 2.802, 10564.312, 196.980, 52588.782 20/05/12,21:31:45,14,10,1, 11.9,1,1, 2.802, 10564.339, 196.973, 52588.711 20/05/12,21:31:45,15,10,1, 11.9,1,1, 2.802, 10564.344, 196.985, 52588.660 20/05/12,21:31:45,16,10,1, 11.9,1,1, 2.802, 10564.335, 197.008, 52588.707 20/05/12,21:31:45,17,10,1, 11.9,1,1, 2.802, 10564.314, 196.995, 52588.484 20/05/12,21:31:45,18,10,1, 11.9,1,1, 2.802, 10564.310, 196.993, 52588.841 20/05/12,21:31:45,19,10,1, 11.9,1,1, 2.802, 10564.349, 196.981, 52588.716 20/05/12,21:31:46,00,10,1, 11.9,1,1, 2.804, 10564.227, 197.072, 52588.749 20/05/12,21:31:46,01,10,1, 11.9,1,1, 2.804, 10564.299, 196.994, 52588.695 20/05/12,21:31:46,02,10,1, 11.9,1,1, 2.804, 10564.310, 197.010, 52588.769 20/05/12,21:31:46,03,10,1, 11.9,1,1, 2.804, 10564.291, 197.009, 52588.739 20/05/12,21:31:46,04,10,1, 11.9,1,1, 2.804, 10564.285, 197.006, 52588.724 20/05/12,21:31:46,05,10,1, 11.9,1,1, 2.804, 10564.305, 197.043, 52588.761 20/05/12,21:31:46,06,10,1, 11.9,1,1, 2.804, 10564.316, 197.022, 52588.776 20/05/12,21:31:46,07,10,1, 11.9,1,1, 2.804, 10564.281, 197.030, 52588.708 20/05/12,21:31:46,08,10,1, 11.9,1,1, 2.804, 10564.292, 197.007, 52588.689 20/05/12,21:31:46,09,10,1, 11.9,1,1, 2.804, 10564.263, 197.016, 52588.729 20/05/12,21:31:46,10,10,1, 11.9,1,1, 2.804, 10564.272, 197.031, 52588.715 20/05/12,21:31:46,11,10,1, 11.9,1,1, 2.804, 10564.280, 197.027, 52588.721 20/05/12,21:31:46,12,10,1, 11.9,1,1, 2.804, 10564.251, 197.034, 52588.705 20/05/12,21:31:46,13,10,1, 11.9,1,1, 2.804, 10564.267, 197.085, 52588.720 20/05/12,21:31:46,14,10,1, 11.9,1,1, 2.804, 10564.270, 197.099, 52588.746 20/05/12,21:31:46,15,10,1, 11.9,1,1, 2.804, 10564.246, 197.063, 52588.742 20/05/12,21:31:46,16,10,1, 11.9,1,1, 2.804, 10564.240, 197.056, 52588.733 20/05/12,21:31:46,17,10,1, 11.9,1,1, 2.804, 10564.243, 197.057, 52588.721 20/05/12,21:31:46,18,10,1, 11.9,1,1, 2.804, 10564.252, 197.057, 52588.786 20/05/12,21:31:46,19,10,1, 11.9,1,1, 2.804, 10564.235, 197.072, 52588.749 20/05/12,21:31:47,00,10,1, 11.8,1,1, 2.800, 10564.160, 197.187, 52588.760 20/05/12,21:31:47,01,10,1, 11.8,1,1, 2.800, 10564.232, 197.104, 52588.750 20/05/12,21:31:47,02,10,1, 11.8,1,1, 2.800, 10564.221, 197.133, 52588.752 20/05/12,21:31:47,03,10,1, 11.8,1,1, 2.800, 10564.254, 197.107, 52588.707 20/05/12,21:31:47,04,10,1, 11.8,1,1, 2.800, 10564.222, 197.112, 52588.707 20/05/12,21:31:47,05,10,1, 11.8,1,1, 2.800, 10564.193, 197.096, 52588.677 20/05/12,21:31:47,06,10,1, 11.8,1,1, 2.800, 10564.230, 197.096, 52588.688 20/05/12,21:31:47,07,10,1, 11.8,1,1, 2.800, 10564.206, 197.118, 52588.661 20/05/12,21:31:47,08,10,1, 11.8,1,1, 2.800, 10564.200, 197.097, 52588.712 20/05/12,21:31:47,09,10,1, 11.8,1,1, 2.800, 10564.207, 197.130, 52588.701 20/05/12,21:31:47,10,10,1, 11.8,1,1, 2.800, 10564.205, 197.152, 52588.729 20/05/12,21:31:47,11,10,1, 11.8,1,1, 2.800, 10564.225, 197.169, 52588.739 20/05/12,21:31:47,12,10,1, 11.8,1,1, 2.800, 10564.216, 197.148, 52588.734 20/05/12,21:31:47,13,10,1, 11.8,1,1, 2.800, 10564.181, 197.133, 52588.679 20/05/12,21:31:47,14,10,1, 11.8,1,1, 2.800, 10564.198, 197.126, 52588.693 20/05/12,21:31:47,15,10,1, 11.8,1,1, 2.800, 10564.173, 197.134, 52588.697 20/05/12,21:31:47,16,10,1, 11.8,1,1, 2.800, 10564.163, 197.114, 52588.758 20/05/12,21:31:47,17,10,1, 11.8,1,1, 2.800, 10564.162, 197.129, 52588.720 20/05/12,21:31:47,18,10,1, 11.8,1,1, 2.800, 10564.175, 197.152, 52588.745 20/05/12,21:31:47,19,10,1, 11.8,1,1, 2.800, 10564.168, 197.187, 52588.760 20/05/12,21:31:48,00,09,1, 11.9,1,1, 2.804, 10564.119, 197.235, 52588.751 20/05/12,21:31:48,01,09,1, 11.9,1,1, 2.804, 10564.195, 197.187, 52588.743 20/05/12,21:31:48,02,09,1, 11.9,1,1, 2.804, 10564.186, 197.168, 52588.712 20/05/12,21:31:48,03,09,1, 11.9,1,1, 2.804, 10564.162, 197.179, 52588.710 20/05/12,21:31:48,04,09,1, 11.9,1,1, 2.804, 10564.129, 197.148, 52588.600 20/05/12,21:31:48,05,09,1, 11.9,1,1, 2.804, 10564.168, 197.161, 52588.753 20/05/12,21:31:48,06,09,1, 11.9,1,1, 2.804, 10564.146, 197.170, 52588.728 20/05/12,21:31:48,07,09,1, 11.9,1,1, 2.804, 10564.136, 197.186, 52588.731 20/05/12,21:31:48,08,09,1, 11.9,1,1, 2.804, 10564.184, 197.207, 52588.733 20/05/12,21:31:48,09,09,1, 11.9,1,1, 2.804, 10564.143, 197.246, 52588.700 20/05/12,21:31:48,10,09,1, 11.9,1,1, 2.804, 10564.159, 197.204, 52588.737 20/05/12,21:31:48,11,09,1, 11.9,1,1, 2.804, 10564.144, 197.212, 52588.758 20/05/12,21:31:48,12,09,1, 11.9,1,1, 2.804, 10564.130, 197.195, 52588.748 20/05/12,21:31:48,13,09,1, 11.9,1,1, 2.804, 10564.122, 197.214, 52588.672 20/05/12,21:31:48,14,09,1, 11.9,1,1, 2.804, 10564.112, 197.188, 52588.726 20/05/12,21:31:48,15,09,1, 11.9,1,1, 2.804, 10564.117, 197.218, 52588.701 20/05/12,21:31:48,16,09,1, 11.9,1,1, 2.804, 10564.091, 197.237, 52588.515 20/05/12,21:31:48,17,09,1, 11.9,1,1, 2.804, 10564.133, 197.241, 52588.808 20/05/12,21:31:48,18,09,1, 11.9,1,1, 2.804, 10564.108, 197.238, 52588.793 20/05/12,21:31:48,19,09,1, 11.9,1,1, 2.804, 10564.126, 197.235, 52588.751 20/05/12,21:31:49,00,10,1, 11.9,1,1, 2.802, 10564.035, 197.285, 52588.779 20/05/12,21:31:49,01,10,1, 11.9,1,1, 2.802, 10564.092, 197.235, 52588.747 20/05/12,21:31:49,02,10,1, 11.9,1,1, 2.802, 10564.111, 197.229, 52588.712 20/05/12,21:31:49,03,10,1, 11.9,1,1, 2.802, 10564.084, 197.241, 52588.708 20/05/12,21:31:49,04,10,1, 11.9,1,1, 2.802, 10564.116, 197.259, 52588.747 20/05/12,21:31:49,05,10,1, 11.9,1,1, 2.802, 10564.116, 197.291, 52588.725 20/05/12,21:31:49,06,10,1, 11.9,1,1, 2.802, 10564.105, 197.291, 52588.771 20/05/12,21:31:49,07,10,1, 11.9,1,1, 2.802, 10564.124, 197.285, 52588.739 20/05/12,21:31:49,08,10,1, 11.9,1,1, 2.802, 10564.088, 197.281, 52588.742 20/05/12,21:31:49,09,10,1, 11.9,1,1, 2.802, 10564.098, 197.281, 52588.730 20/05/12,21:31:49,10,10,1, 11.9,1,1, 2.802, 10564.068, 197.280, 52588.645 20/05/12,21:31:49,11,10,1, 11.9,1,1, 2.802, 10564.105, 197.258, 52588.640 20/05/12,21:31:49,12,10,1, 11.9,1,1, 2.802, 10564.089, 197.295, 52588.705 20/05/12,21:31:49,13,10,1, 11.9,1,1, 2.802, 10564.076, 197.318, 52588.677 20/05/12,21:31:49,14,10,1, 11.9,1,1, 2.802, 10564.082, 197.310, 52588.724 20/05/12,21:31:49,15,10,1, 11.9,1,1, 2.802, 10564.084, 197.348, 52588.755 20/05/12,21:31:49,16,10,1, 11.9,1,1, 2.802, 10564.097, 197.321, 52588.748 20/05/12,21:31:49,17,10,1, 11.9,1,1, 2.802, 10564.085, 197.308, 52588.715 20/05/12,21:31:49,18,10,1, 11.9,1,1, 2.802, 10564.061, 197.296, 52588.454 20/05/12,21:31:49,19,10,1, 11.9,1,1, 2.802, 10564.039, 197.285, 52588.779 20/05/12,21:31:50,00,10,1, 11.8,1,1, 2.802, 10564.044, 197.403, 52588.763 20/05/12,21:31:50,01,10,1, 11.8,1,1, 2.802, 10564.074, 197.347, 52588.791 20/05/12,21:31:50,02,10,1, 11.8,1,1, 2.802, 10564.057, 197.342, 52588.724 20/05/12,21:31:50,03,10,1, 11.8,1,1, 2.802, 10564.057, 197.372, 52588.750 20/05/12,21:31:50,04,10,1, 11.8,1,1, 2.802, 10564.063, 197.343, 52588.717 20/05/12,21:31:50,05,10,1, 11.8,1,1, 2.802, 10564.060, 197.348, 52588.722 20/05/12,21:31:50,06,10,1, 11.8,1,1, 2.802, 10564.062, 197.322, 52588.695 20/05/12,21:31:50,07,10,1, 11.8,1,1, 2.802, 10564.046, 197.308, 52588.701 20/05/12,21:31:50,08,10,1, 11.8,1,1, 2.802, 10564.021, 197.313, 52588.686 20/05/12,21:31:50,09,10,1, 11.8,1,1, 2.802, 10564.046, 197.328, 52588.693 20/05/12,21:31:50,10,10,1, 11.8,1,1, 2.802, 10564.065, 197.367, 52588.745 20/05/12,21:31:50,11,10,1, 11.8,1,1, 2.802, 10564.053, 197.351, 52588.721 20/05/12,21:31:50,12,10,1, 11.8,1,1, 2.802, 10564.047, 197.378, 52588.737 20/05/12,21:31:50,13,10,1, 11.8,1,1, 2.802, 10564.050, 197.380, 52588.746 20/05/12,21:31:50,14,10,1, 11.8,1,1, 2.802, 10564.075, 197.384, 52588.751 20/05/12,21:31:50,15,10,1, 11.8,1,1, 2.802, 10564.050, 197.379, 52588.726 20/05/12,21:31:50,16,10,1, 11.8,1,1, 2.802, 10564.045, 197.347, 52588.742 20/05/12,21:31:50,17,10,1, 11.8,1,1, 2.802, 10564.047, 197.339, 52588.710 20/05/12,21:31:50,18,10,1, 11.8,1,1, 2.802, 10564.056, 197.389, 52588.741 20/05/12,21:31:50,19,10,1, 11.8,1,1, 2.802, 10564.051, 197.403, 52588.763 20/05/12,21:31:51,00,10,1, 11.9,1,1, 2.810, 10564.010, 197.474, 52588.741 20/05/12,21:31:51,01,10,1, 11.9,1,1, 2.810, 10564.050, 197.434, 52588.760 20/05/12,21:31:51,02,10,1, 11.9,1,1, 2.810, 10564.047, 197.436, 52588.731 20/05/12,21:31:51,03,10,1, 11.9,1,1, 2.810, 10564.027, 197.412, 52588.730 20/05/12,21:31:51,04,10,1, 11.9,1,1, 2.810, 10564.017, 197.410, 52588.683 20/05/12,21:31:51,05,10,1, 11.9,1,1, 2.810, 10564.071, 197.409, 52588.803 20/05/12,21:31:51,06,10,1, 11.9,1,1, 2.810, 10563.986, 197.419, 52588.724 20/05/12,21:31:51,07,10,1, 11.9,1,1, 2.810, 10564.020, 197.427, 52588.788 20/05/12,21:31:51,08,10,1, 11.9,1,1, 2.810, 10564.002, 197.457, 52588.748 20/05/12,21:31:51,09,10,1, 11.9,1,1, 2.810, 10564.015, 197.453, 52588.736 20/05/12,21:31:51,10,10,1, 11.9,1,1, 2.810, 10564.019, 197.472, 52588.764 20/05/12,21:31:51,11,10,1, 11.9,1,1, 2.810, 10564.008, 197.435, 52588.739 20/05/12,21:31:51,12,10,1, 11.9,1,1, 2.810, 10564.011, 197.411, 52588.705 20/05/12,21:31:51,13,10,1, 11.9,1,1, 2.810, 10564.001, 197.400, 52588.675 20/05/12,21:31:51,14,10,1, 11.9,1,1, 2.810, 10564.005, 197.414, 52588.661 20/05/12,21:31:51,15,10,1, 11.9,1,1, 2.810, 10564.020, 197.422, 52588.675 20/05/12,21:31:51,16,10,1, 11.9,1,1, 2.810, 10564.016, 197.438, 52588.733 20/05/12,21:31:51,17,10,1, 11.9,1,1, 2.810, 10564.005, 197.453, 52588.724 20/05/12,21:31:51,18,10,1, 11.9,1,1, 2.810, 10564.012, 197.486, 52588.763 20/05/12,21:31:51,19,10,1, 11.9,1,1, 2.810, 10564.013, 197.474, 52588.741 20/05/12,21:31:52,00,11,1, 11.9,1,1, 2.804, 10563.952, 197.523, 52588.732 20/05/12,21:31:52,01,11,1, 11.9,1,1, 2.804, 10563.986, 197.442, 52588.701 20/05/12,21:31:52,02,11,1, 11.9,1,1, 2.804, 10563.992, 197.438, 52588.706 20/05/12,21:31:52,03,11,1, 11.9,1,1, 2.804, 10563.988, 197.451, 52588.725 20/05/12,21:31:52,04,11,1, 11.9,1,1, 2.804, 10563.995, 197.452, 52588.711 20/05/12,21:31:52,05,11,1, 11.9,1,1, 2.804, 10564.004, 197.469, 52588.739 20/05/12,21:31:52,06,11,1, 11.9,1,1, 2.804, 10563.983, 197.482, 52588.728 20/05/12,21:31:52,07,11,1, 11.9,1,1, 2.804, 10563.990, 197.518, 52588.762 20/05/12,21:31:52,08,11,1, 11.9,1,1, 2.804, 10563.994, 197.535, 52588.977 20/05/12,21:31:52,09,11,1, 11.9,1,1, 2.804, 10564.031, 197.501, 52588.666 20/05/12,21:31:52,10,11,1, 11.9,1,1, 2.804, 10563.983, 197.510, 52588.704 20/05/12,21:31:52,11,11,1, 11.9,1,1, 2.804, 10563.984, 197.493, 52588.702 20/05/12,21:31:52,12,11,1, 11.9,1,1, 2.804, 10563.981, 197.494, 52588.682 20/05/12,21:31:52,13,11,1, 11.9,1,1, 2.804, 10563.969, 197.507, 52588.703 20/05/12,21:31:52,14,11,1, 11.9,1,1, 2.804, 10563.992, 197.544, 52588.753 20/05/12,21:31:52,15,11,1, 11.9,1,1, 2.804, 10563.995, 197.536, 52588.736 20/05/12,21:31:52,16,11,1, 11.9,1,1, 2.804, 10563.977, 197.557, 52588.771 20/05/12,21:31:52,17,11,1, 11.9,1,1, 2.804, 10563.968, 197.541, 52588.765 20/05/12,21:31:52,18,11,1, 11.9,1,1, 2.804, 10563.992, 197.532, 52588.689 20/05/12,21:31:52,19,11,1, 11.9,1,1, 2.804, 10563.957, 197.523, 52588.732 20/05/12,21:31:53,00,10,1, 11.9,1,1, 2.806, 10563.960, 197.571, 52588.730 20/05/12,21:31:53,01,10,1, 11.9,1,1, 2.806, 10563.988, 197.529, 52588.743 20/05/12,21:31:53,02,10,1, 11.9,1,1, 2.806, 10563.988, 197.555, 52588.752 20/05/12,21:31:53,03,10,1, 11.9,1,1, 2.806, 10563.989, 197.554, 52588.767 20/05/12,21:31:53,04,10,1, 11.9,1,1, 2.806, 10563.995, 197.545, 52588.783 20/05/12,21:31:53,05,10,1, 11.9,1,1, 2.806, 10563.978, 197.563, 52588.730 20/05/12,21:31:53,06,10,1, 11.9,1,1, 2.806, 10563.978, 197.561, 52588.725 20/05/12,21:31:53,07,10,1, 11.9,1,1, 2.806, 10563.962, 197.562, 52588.740 20/05/12,21:31:53,08,10,1, 11.9,1,1, 2.806, 10563.970, 197.558, 52588.726 20/05/12,21:31:53,09,10,1, 11.9,1,1, 2.806, 10563.971, 197.550, 52588.752 20/05/12,21:31:53,10,10,1, 11.9,1,1, 2.806, 10563.994, 197.561, 52588.742 20/05/12,21:31:53,11,10,1, 11.9,1,1, 2.806, 10563.961, 197.600, 52588.740 20/05/12,21:31:53,12,10,1, 11.9,1,1, 2.806, 10563.997, 197.626, 52588.793 20/05/12,21:31:53,13,10,1, 11.9,1,1, 2.806, 10563.970, 197.606, 52588.839 20/05/12,21:31:53,14,10,1, 11.9,1,1, 2.806, 10563.987, 197.594, 52588.810 20/05/12,21:31:53,15,10,1, 11.9,1,1, 2.806, 10563.973, 197.577, 52588.782 20/05/12,21:31:53,16,10,1, 11.9,1,1, 2.806, 10563.948, 197.572, 52588.768 20/05/12,21:31:53,17,10,1, 11.9,1,1, 2.806, 10563.970, 197.556, 52588.757 20/05/12,21:31:53,18,10,1, 11.9,1,1, 2.806, 10563.938, 197.577, 52588.701 20/05/12,21:31:53,19,10,1, 11.9,1,1, 2.806, 10563.968, 197.571, 52588.730 20/05/12,21:31:54,00,10,1, 11.9,1,1, 2.804, 10563.952, 197.684, 52588.787 20/05/12,21:31:54,01,10,1, 11.9,1,1, 2.804, 10563.965, 197.614, 52588.744 20/05/12,21:31:54,02,10,1, 11.9,1,1, 2.804, 10563.942, 197.622, 52588.770 20/05/12,21:31:54,03,10,1, 11.9,1,1, 2.804, 10563.941, 197.616, 52588.965 20/05/12,21:31:54,04,10,1, 11.9,1,1, 2.804, 10563.902, 197.598, 52588.818 20/05/12,21:31:54,05,10,1, 11.9,1,1, 2.804, 10563.905, 197.611, 52588.798 20/05/12,21:31:54,06,10,1, 11.9,1,1, 2.804, 10563.929, 197.607, 52588.758 20/05/12,21:31:54,07,10,1, 11.9,1,1, 2.804, 10563.918, 197.598, 52588.751 20/05/12,21:31:54,08,10,1, 11.9,1,1, 2.804, 10563.958, 197.634, 52588.740 20/05/12,21:31:54,09,10,1, 11.9,1,1, 2.804, 10563.947, 197.647, 52588.753 20/05/12,21:31:54,10,10,1, 11.9,1,1, 2.804, 10563.960, 197.653, 52588.779 20/05/12,21:31:54,11,10,1, 11.9,1,1, 2.804, 10563.920, 197.658, 52588.928 20/05/12,21:31:54,12,10,1, 11.9,1,1, 2.804, 10563.971, 197.630, 52588.667 20/05/12,21:31:54,13,10,1, 11.9,1,1, 2.804, 10563.959, 197.637, 52588.726 20/05/12,21:31:54,14,10,1, 11.9,1,1, 2.804, 10563.947, 197.629, 52588.767 20/05/12,21:31:54,15,10,1, 11.9,1,1, 2.804, 10563.958, 197.627, 52588.758 20/05/12,21:31:54,16,10,1, 11.9,1,1, 2.804, 10563.940, 197.614, 52588.744 20/05/12,21:31:54,17,10,1, 11.9,1,1, 2.804, 10563.948, 197.650, 52588.770 20/05/12,21:31:54,18,10,1, 11.9,1,1, 2.804, 10563.944, 197.665, 52588.790 20/05/12,21:31:54,19,10,1, 11.9,1,1, 2.804, 10563.954, 197.684, 52588.787 20/05/12,21:31:55,00,10,1, 11.8,1,1, 2.807, 10563.885, 197.727, 52588.736 20/05/12,21:31:55,01,10,1, 11.8,1,1, 2.807, 10563.938, 197.665, 52588.790 20/05/12,21:31:55,02,10,1, 11.8,1,1, 2.807, 10563.921, 197.670, 52588.773 20/05/12,21:31:55,03,10,1, 11.8,1,1, 2.807, 10563.927, 197.682, 52588.744 20/05/12,21:31:55,04,10,1, 11.8,1,1, 2.807, 10563.942, 197.679, 52588.710 20/05/12,21:31:55,05,10,1, 11.8,1,1, 2.807, 10563.933, 197.685, 52588.761 20/05/12,21:31:55,06,10,1, 11.8,1,1, 2.807, 10563.936, 197.726, 52588.806 20/05/12,21:31:55,07,10,1, 11.8,1,1, 2.807, 10563.927, 197.735, 52588.765 20/05/12,21:31:55,08,10,1, 11.8,1,1, 2.807, 10563.931, 197.708, 52588.809 20/05/12,21:31:55,09,10,1, 11.8,1,1, 2.807, 10563.924, 197.717, 52588.759 20/05/12,21:31:55,10,10,1, 11.8,1,1, 2.807, 10563.945, 197.689, 52588.765 20/05/12,21:31:55,11,10,1, 11.8,1,1, 2.807, 10563.921, 197.697, 52588.744 20/05/12,21:31:55,12,10,1, 11.8,1,1, 2.807, 10563.913, 197.701, 52588.750 20/05/12,21:31:55,13,10,1, 11.8,1,1, 2.807, 10563.922, 197.701, 52588.747 20/05/12,21:31:55,14,10,1, 11.8,1,1, 2.807, 10563.914, 197.732, 52588.763 20/05/12,21:31:55,15,10,1, 11.8,1,1, 2.807, 10563.947, 197.751, 52588.816 20/05/12,21:31:55,16,10,1, 11.8,1,1, 2.807, 10563.943, 197.763, 52588.795 20/05/12,21:31:55,17,10,1, 11.8,1,1, 2.807, 10563.918, 197.762, 52588.792 20/05/12,21:31:55,18,10,1, 11.8,1,1, 2.807, 10563.920, 197.766, 52588.801 20/05/12,21:31:55,19,10,1, 11.8,1,1, 2.807, 10563.886, 197.727, 52588.736 20/05/12,21:31:56,00,10,1, 11.9,1,1, 2.805, 10563.868, 197.813, 52588.728 20/05/12,21:31:56,01,10,1, 11.9,1,1, 2.805, 10563.935, 197.742, 52588.733 20/05/12,21:31:56,02,10,1, 11.9,1,1, 2.805, 10563.900, 197.718, 52588.706 20/05/12,21:31:56,03,10,1, 11.9,1,1, 2.805, 10563.921, 197.764, 52588.789 20/05/12,21:31:56,04,10,1, 11.9,1,1, 2.805, 10563.914, 197.774, 52588.786 20/05/12,21:31:56,05,10,1, 11.9,1,1, 2.805, 10563.912, 197.795, 52588.793 20/05/12,21:31:56,06,10,1, 11.9,1,1, 2.805, 10563.915, 197.791, 52588.783 20/05/12,21:31:56,07,10,1, 11.9,1,1, 2.805, 10563.896, 197.788, 52588.783 20/05/12,21:31:56,08,10,1, 11.9,1,1, 2.805, 10563.910, 197.789, 52588.746 20/05/12,21:31:56,09,10,1, 11.9,1,1, 2.805, 10563.897, 197.751, 52588.789 20/05/12,21:31:56,10,10,1, 11.9,1,1, 2.805, 10563.892, 197.771, 52588.762 20/05/12,21:31:56,11,10,1, 11.9,1,1, 2.805, 10563.898, 197.782, 52588.746 20/05/12,21:31:56,12,10,1, 11.9,1,1, 2.805, 10563.897, 197.786, 52588.776 20/05/12,21:31:56,13,10,1, 11.9,1,1, 2.805, 10563.895, 197.808, 52588.781 20/05/12,21:31:56,14,10,1, 11.9,1,1, 2.805, 10563.892, 197.817, 52588.777 20/05/12,21:31:56,15,10,1, 11.9,1,1, 2.805, 10563.924, 197.809, 52588.778 20/05/12,21:31:56,16,10,1, 11.9,1,1, 2.805, 10563.907, 197.807, 52588.793 20/05/12,21:31:56,17,10,1, 11.9,1,1, 2.805, 10563.926, 197.800, 52588.824 20/05/12,21:31:56,18,10,1, 11.9,1,1, 2.805, 10563.912, 197.812, 52588.749 20/05/12,21:31:56,19,10,1, 11.9,1,1, 2.805, 10563.874, 197.813, 52588.728 20/05/12,21:31:57,00,10,1, 11.9,1,1, 2.802, 10563.952, 197.885, 52588.727 20/05/12,21:31:57,01,10,1, 11.9,1,1, 2.802, 10563.898, 197.812, 52588.760 20/05/12,21:31:57,02,10,1, 11.9,1,1, 2.802, 10563.906, 197.824, 52588.817 20/05/12,21:31:57,03,10,1, 11.9,1,1, 2.802, 10563.913, 197.838, 52588.786 20/05/12,21:31:57,04,10,1, 11.9,1,1, 2.802, 10563.919, 197.856, 52588.782 20/05/12,21:31:57,05,10,1, 11.9,1,1, 2.802, 10563.921, 197.853, 52588.799 20/05/12,21:31:57,06,10,1, 11.9,1,1, 2.802, 10563.919, 197.843, 52588.745 20/05/12,21:31:57,07,10,1, 11.9,1,1, 2.802, 10563.875, 197.834, 52588.735 20/05/12,21:31:57,08,10,1, 11.9,1,1, 2.802, 10563.878, 197.814, 52588.807 20/05/12,21:31:57,09,10,1, 11.9,1,1, 2.802, 10563.905, 197.875, 52588.803 20/05/12,21:31:57,10,10,1, 11.9,1,1, 2.802, 10563.915, 197.871, 52588.808 20/05/12,21:31:57,11,10,1, 11.9,1,1, 2.802, 10563.883, 197.850, 52588.781 20/05/12,21:31:57,12,10,1, 11.9,1,1, 2.802, 10563.915, 197.867, 52588.812 20/05/12,21:31:57,13,10,1, 11.9,1,1, 2.802, 10563.908, 197.860, 52588.810 20/05/12,21:31:57,14,10,1, 11.9,1,1, 2.802, 10563.910, 197.886, 52588.792 20/05/12,21:31:57,15,10,1, 11.9,1,1, 2.802, 10563.895, 197.881, 52588.807 20/05/12,21:31:57,16,10,1, 11.9,1,1, 2.802, 10563.888, 197.880, 52588.790 20/05/12,21:31:57,17,10,1, 11.9,1,1, 2.802, 10563.887, 197.853, 52588.755 20/05/12,21:31:57,18,10,1, 11.9,1,1, 2.802, 10563.881, 197.874, 52588.711 20/05/12,21:31:57,19,10,1, 11.9,1,1, 2.802, 10563.954, 197.885, 52588.727 20/05/12,21:31:58,00,10,1, 11.9,1,1, 2.802, 10563.935, 198.000, 52588.819 20/05/12,21:31:58,01,10,1, 11.9,1,1, 2.802, 10563.950, 197.908, 52588.798 20/05/12,21:31:58,02,10,1, 11.9,1,1, 2.802, 10563.932, 197.927, 52588.797 20/05/12,21:31:58,03,10,1, 11.9,1,1, 2.802, 10563.916, 197.884, 52588.755 20/05/12,21:31:58,04,10,1, 11.9,1,1, 2.802, 10563.901, 197.881, 52588.789 20/05/12,21:31:58,05,10,1, 11.9,1,1, 2.802, 10563.900, 197.891, 52588.764 20/05/12,21:31:58,06,10,1, 11.9,1,1, 2.802, 10563.896, 197.888, 52588.765 20/05/12,21:31:58,07,10,1, 11.9,1,1, 2.802, 10563.888, 197.932, 52588.816 20/05/12,21:31:58,08,10,1, 11.9,1,1, 2.802, 10563.913, 197.932, 52588.740 20/05/12,21:31:58,09,10,1, 11.9,1,1, 2.802, 10563.904, 197.960, 52588.781 20/05/12,21:31:58,10,10,1, 11.9,1,1, 2.802, 10563.908, 197.956, 52588.805 20/05/12,21:31:58,11,10,1, 11.9,1,1, 2.802, 10563.906, 197.949, 52588.817 20/05/12,21:31:58,12,10,1, 11.9,1,1, 2.802, 10563.897, 197.963, 52588.772 20/05/12,21:31:58,13,10,1, 11.9,1,1, 2.802, 10563.899, 197.954, 52588.786 20/05/12,21:31:58,14,10,1, 11.9,1,1, 2.802, 10563.926, 197.924, 52588.783 20/05/12,21:31:58,15,10,1, 11.9,1,1, 2.802, 10563.944, 197.941, 52588.786 20/05/12,21:31:58,16,10,1, 11.9,1,1, 2.802, 10563.915, 197.964, 52588.811 20/05/12,21:31:58,17,10,1, 11.9,1,1, 2.802, 10563.950, 197.988, 52588.803 20/05/12,21:31:58,18,10,1, 11.9,1,1, 2.802, 10563.937, 197.992, 52588.747 20/05/12,21:31:58,19,10,1, 11.9,1,1, 2.802, 10563.943, 198.000, 52588.819 20/05/12,21:31:59,00,10,1, 11.9,1,1, 2.803, 10563.985, 198.018, 52588.750 20/05/12,21:31:59,01,10,1, 11.9,1,1, 2.803, 10563.934, 197.991, 52588.806 20/05/12,21:31:59,02,10,1, 11.9,1,1, 2.803, 10563.933, 197.948, 52588.758 20/05/12,21:31:59,03,10,1, 11.9,1,1, 2.803, 10563.945, 197.951, 52588.818 20/05/12,21:31:59,04,10,1, 11.9,1,1, 2.803, 10563.947, 197.996, 52588.811 20/05/12,21:31:59,05,10,1, 11.9,1,1, 2.803, 10563.938, 197.973, 52588.797 20/05/12,21:31:59,06,10,1, 11.9,1,1, 2.803, 10563.964, 197.998, 52588.784 20/05/12,21:31:59,07,10,1, 11.9,1,1, 2.803, 10563.950, 197.971, 52588.785 20/05/12,21:31:59,08,10,1, 11.9,1,1, 2.803, 10563.955, 198.031, 52588.820 20/05/12,21:31:59,09,10,1, 11.9,1,1, 2.803, 10563.948, 197.992, 52588.833 20/05/12,21:31:59,10,10,1, 11.9,1,1, 2.803, 10563.968, 197.996, 52588.832 20/05/12,21:31:59,11,10,1, 11.9,1,1, 2.803, 10563.942, 197.983, 52588.777 20/05/12,21:31:59,12,10,1, 11.9,1,1, 2.803, 10563.976, 197.998, 52588.783 20/05/12,21:31:59,13,10,1, 11.9,1,1, 2.803, 10563.960, 197.991, 52588.663 20/05/12,21:31:59,14,10,1, 11.9,1,1, 2.803, 10563.992, 198.001, 52588.757 20/05/12,21:31:59,15,10,1, 11.9,1,1, 2.803, 10564.001, 198.034, 52588.783 20/05/12,21:31:59,16,10,1, 11.9,1,1, 2.803, 10563.990, 198.046, 52588.842 20/05/12,21:31:59,17,10,1, 11.9,1,1, 2.803, 10563.956, 198.032, 52588.909 20/05/12,21:31:59,18,10,1, 11.9,1,1, 2.803, 10563.997, 198.000, 52588.807 20/05/12,21:31:59,19,10,1, 11.9,1,1, 2.803, 10563.986, 198.018, 52588.750 20/05/12,21:32:00,00,10,1, 11.9,1,1, 2.803, 10564.010, 198.079, 52588.816 20/05/12,21:32:00,01,10,1, 11.9,1,1, 2.803, 10563.983, 198.028, 52588.855 20/05/12,21:32:00,02,10,1, 11.9,1,1, 2.803, 10563.987, 198.064, 52588.869 20/05/12,21:32:00,03,10,1, 11.9,1,1, 2.803, 10564.006, 198.081, 52588.855 20/05/12,21:32:00,04,10,1, 11.9,1,1, 2.803, 10564.001, 198.082, 52588.874 20/05/12,21:32:00,05,10,1, 11.9,1,1, 2.803, 10563.985, 198.044, 52588.816 20/05/12,21:32:00,06,10,1, 11.9,1,1, 2.803, 10563.972, 198.034, 52588.826 20/05/12,21:32:00,07,10,1, 11.9,1,1, 2.803, 10563.980, 198.001, 52588.832 20/05/12,21:32:00,08,10,1, 11.9,1,1, 2.803, 10563.982, 198.035, 52588.836 20/05/12,21:32:00,09,10,1, 11.9,1,1, 2.803, 10564.025, 198.060, 52588.851 20/05/12,21:32:00,10,10,1, 11.9,1,1, 2.803, 10563.979, 198.033, 52588.786 20/05/12,21:32:00,11,10,1, 11.9,1,1, 2.803, 10563.971, 198.070, 52588.812 20/05/12,21:32:00,12,10,1, 11.9,1,1, 2.803, 10564.027, 198.093, 52588.842 20/05/12,21:32:00,13,10,1, 11.9,1,1, 2.803, 10564.035, 198.083, 52588.890 20/05/12,21:32:00,14,10,1, 11.9,1,1, 2.803, 10564.016, 198.089, 52588.833 20/05/12,21:32:00,15,10,1, 11.9,1,1, 2.803, 10564.005, 198.087, 52588.837 20/05/12,21:32:00,16,10,1, 11.9,1,1, 2.803, 10564.028, 198.060, 52588.864 20/05/12,21:32:00,17,10,1, 11.9,1,1, 2.803, 10564.026, 198.063, 52588.789 20/05/12,21:32:00,18,10,1, 11.9,1,1, 2.803, 10564.020, 198.049, 52588.777 20/05/12,21:32:00,19,10,1, 11.9,1,1, 2.803, 10564.013, 198.079, 52588.816 20/05/12,21:32:01,00,10,1, 11.8,1,1, 2.804, 10564.102, 198.191, 52588.841 20/05/12,21:32:01,01,10,1, 11.8,1,1, 2.804, 10564.044, 198.119, 52588.879 20/05/12,21:32:01,02,10,1, 11.8,1,1, 2.804, 10564.042, 198.117, 52588.833 20/05/12,21:32:01,03,10,1, 11.8,1,1, 2.804, 10564.057, 198.102, 52588.824 20/05/12,21:32:01,04,10,1, 11.8,1,1, 2.804, 10564.079, 198.126, 52588.818 20/05/12,21:32:01,05,10,1, 11.8,1,1, 2.804, 10564.041, 198.076, 52588.793 20/05/12,21:32:01,06,10,1, 11.8,1,1, 2.804, 10564.036, 198.084, 52588.791 20/05/12,21:32:01,07,10,1, 11.8,1,1, 2.804, 10564.059, 198.107, 52588.816 20/05/12,21:32:01,08,10,1, 11.8,1,1, 2.804, 10564.063, 198.108, 52588.866 20/05/12,21:32:01,09,10,1, 11.8,1,1, 2.804, 10564.087, 198.148, 52588.794 20/05/12,21:32:01,10,10,1, 11.8,1,1, 2.804, 10564.060, 198.129, 52588.837 20/05/12,21:32:01,11,10,1, 11.8,1,1, 2.804, 10564.071, 198.142, 52588.859 20/05/12,21:32:01,12,10,1, 11.8,1,1, 2.804, 10564.072, 198.131, 52588.822 20/05/12,21:32:01,13,10,1, 11.8,1,1, 2.804, 10564.060, 198.142, 52588.811 20/05/12,21:32:01,14,10,1, 11.8,1,1, 2.804, 10564.062, 198.130, 52588.800 20/05/12,21:32:01,15,10,1, 11.8,1,1, 2.804, 10564.099, 198.146, 52588.788 20/05/12,21:32:01,16,10,1, 11.8,1,1, 2.804, 10564.075, 198.170, 52588.841 20/05/12,21:32:01,17,10,1, 11.8,1,1, 2.804, 10564.093, 198.160, 52588.833 20/05/12,21:32:01,18,10,1, 11.8,1,1, 2.804, 10564.100, 198.192, 52588.859 20/05/12,21:32:01,19,10,1, 11.8,1,1, 2.804, 10564.105, 198.191, 52588.841 20/05/12,21:32:02,00,10,1, 11.9,1,1, 2.803, 10564.144, 198.190, 52588.816 20/05/12,21:32:02,01,10,1, 11.9,1,1, 2.803, 10564.101, 198.144, 52588.844 20/05/12,21:32:02,02,10,1, 11.9,1,1, 2.803, 10564.109, 198.147, 52588.866 20/05/12,21:32:02,03,10,1, 11.9,1,1, 2.803, 10564.097, 198.159, 52588.817 20/05/12,21:32:02,04,10,1, 11.9,1,1, 2.803, 10564.126, 198.162, 52588.811 20/05/12,21:32:02,05,10,1, 11.9,1,1, 2.803, 10564.124, 198.182, 52588.842 20/05/12,21:32:02,06,10,1, 11.9,1,1, 2.803, 10564.120, 198.177, 52588.865 20/05/12,21:32:02,07,10,1, 11.9,1,1, 2.803, 10564.131, 198.205, 52588.853 20/05/12,21:32:02,08,10,1, 11.9,1,1, 2.803, 10564.150, 198.207, 52588.855 20/05/12,21:32:02,09,10,1, 11.9,1,1, 2.803, 10564.110, 198.193, 52588.830 20/05/12,21:32:02,10,10,1, 11.9,1,1, 2.803, 10564.133, 198.176, 52588.792 20/05/12,21:32:02,11,10,1, 11.9,1,1, 2.803, 10564.150, 198.173, 52588.795 20/05/12,21:32:02,12,10,1, 11.9,1,1, 2.803, 10564.120, 198.173, 52588.812 20/05/12,21:32:02,13,10,1, 11.9,1,1, 2.803, 10564.116, 198.185, 52588.815 20/05/12,21:32:02,14,10,1, 11.9,1,1, 2.803, 10564.152, 198.193, 52588.829 20/05/12,21:32:02,15,10,1, 11.9,1,1, 2.803, 10564.157, 198.216, 52588.835 20/05/12,21:32:02,16,10,1, 11.9,1,1, 2.803, 10564.169, 198.229, 52588.826 20/05/12,21:32:02,17,10,1, 11.9,1,1, 2.803, 10564.121, 198.201, 52588.783 20/05/12,21:32:02,18,10,1, 11.9,1,1, 2.803, 10564.161, 198.232, 52588.800 20/05/12,21:32:02,19,10,1, 11.9,1,1, 2.803, 10564.152, 198.190, 52588.816 20/05/12,21:32:03,00,10,1, 11.9,1,1, 2.807, 10564.235, 198.238, 52588.870 20/05/12,21:32:03,01,10,1, 11.9,1,1, 2.807, 10564.161, 198.171, 52588.793 20/05/12,21:32:03,02,10,1, 11.9,1,1, 2.807, 10564.163, 198.203, 52588.786 20/05/12,21:32:03,03,10,1, 11.9,1,1, 2.807, 10564.187, 198.248, 52588.776 20/05/12,21:32:03,04,10,1, 11.9,1,1, 2.807, 10564.183, 198.246, 52588.833 20/05/12,21:32:03,05,10,1, 11.9,1,1, 2.807, 10564.190, 198.235, 52588.806 20/05/12,21:32:03,06,10,1, 11.9,1,1, 2.807, 10564.204, 198.230, 52588.828 20/05/12,21:32:03,07,10,1, 11.9,1,1, 2.807, 10564.211, 198.196, 52588.819 20/05/12,21:32:03,08,10,1, 11.9,1,1, 2.807, 10564.217, 198.203, 52588.819 20/05/12,21:32:03,09,10,1, 11.9,1,1, 2.807, 10564.184, 198.204, 52588.827 20/05/12,21:32:03,10,10,1, 11.9,1,1, 2.807, 10564.202, 198.225, 52588.805 20/05/12,21:32:03,11,10,1, 11.9,1,1, 2.807, 10564.209, 198.221, 52588.867 20/05/12,21:32:03,12,10,1, 11.9,1,1, 2.807, 10564.210, 198.238, 52588.854 20/05/12,21:32:03,13,10,1, 11.9,1,1, 2.807, 10564.224, 198.253, 52588.881 20/05/12,21:32:03,14,10,1, 11.9,1,1, 2.807, 10564.211, 198.269, 52588.882 20/05/12,21:32:03,15,10,1, 11.9,1,1, 2.807, 10564.210, 198.251, 52588.846 20/05/12,21:32:03,16,10,1, 11.9,1,1, 2.807, 10564.228, 198.235, 52588.853 20/05/12,21:32:03,17,10,1, 11.9,1,1, 2.807, 10564.231, 198.233, 52588.877 20/05/12,21:32:03,18,10,1, 11.9,1,1, 2.807, 10564.247, 198.259, 52588.879 20/05/12,21:32:03,19,10,1, 11.9,1,1, 2.807, 10564.238, 198.238, 52588.870 20/05/12,21:32:04,00,10,1, 11.9,1,1, 2.803, 10564.319, 198.351, 52588.903 20/05/12,21:32:04,01,10,1, 11.9,1,1, 2.803, 10564.233, 198.266, 52588.969 20/05/12,21:32:04,02,10,1, 11.9,1,1, 2.803, 10564.260, 198.279, 52588.891 20/05/12,21:32:04,03,10,1, 11.9,1,1, 2.803, 10564.224, 198.273, 52588.880 20/05/12,21:32:04,04,10,1, 11.9,1,1, 2.803, 10564.222, 198.284, 52588.912 20/05/12,21:32:04,05,10,1, 11.9,1,1, 2.803, 10564.237, 198.251, 52588.841 20/05/12,21:32:04,06,10,1, 11.9,1,1, 2.803, 10564.230, 198.230, 52588.840 20/05/12,21:32:04,07,10,1, 11.9,1,1, 2.803, 10564.240, 198.271, 52588.841 20/05/12,21:32:04,08,10,1, 11.9,1,1, 2.803, 10564.251, 198.268, 52588.847 20/05/12,21:32:04,09,10,1, 11.9,1,1, 2.803, 10564.276, 198.295, 52588.843 20/05/12,21:32:04,10,10,1, 11.9,1,1, 2.803, 10564.254, 198.293, 52588.863 20/05/12,21:32:04,11,10,1, 11.9,1,1, 2.803, 10564.296, 198.314, 52588.862 20/05/12,21:32:04,12,10,1, 11.9,1,1, 2.803, 10564.275, 198.319, 52588.858 20/05/12,21:32:04,13,10,1, 11.9,1,1, 2.803, 10564.273, 198.318, 52588.856 20/05/12,21:32:04,14,10,1, 11.9,1,1, 2.803, 10564.269, 198.295, 52588.834 20/05/12,21:32:04,15,10,1, 11.9,1,1, 2.803, 10564.256, 198.295, 52588.809 20/05/12,21:32:04,16,10,1, 11.9,1,1, 2.803, 10564.274, 198.293, 52588.830 20/05/12,21:32:04,17,10,1, 11.9,1,1, 2.803, 10564.292, 198.310, 52588.854 20/05/12,21:32:04,18,10,1, 11.9,1,1, 2.803, 10564.290, 198.331, 52588.851 20/05/12,21:32:04,19,10,1, 11.9,1,1, 2.803, 10564.325, 198.351, 52588.903 20/05/12,21:32:05,00,10,1, 11.8,1,1, 2.805, 10564.361, 198.331, 52588.861 20/05/12,21:32:05,01,10,1, 11.8,1,1, 2.805, 10564.293, 198.345, 52588.838 20/05/12,21:32:05,02,10,1, 11.8,1,1, 2.805, 10564.296, 198.315, 52588.850 20/05/12,21:32:05,03,10,1, 11.8,1,1, 2.805, 10564.318, 198.322, 52588.872 20/05/12,21:32:05,04,10,1, 11.8,1,1, 2.805, 10564.314, 198.293, 52588.823 20/05/12,21:32:05,05,10,1, 11.8,1,1, 2.805, 10564.304, 198.308, 52588.823 20/05/12,21:32:05,06,10,1, 11.8,1,1, 2.805, 10564.327, 198.314, 52588.875 20/05/12,21:32:05,07,10,1, 11.8,1,1, 2.805, 10564.320, 198.279, 52588.887 20/05/12,21:32:05,08,10,1, 11.8,1,1, 2.805, 10564.324, 198.343, 52588.889 20/05/12,21:32:05,09,10,1, 11.8,1,1, 2.805, 10564.351, 198.335, 52588.918 20/05/12,21:32:05,10,10,1, 11.8,1,1, 2.805, 10564.336, 198.297, 52588.845 20/05/12,21:32:05,11,10,1, 11.8,1,1, 2.805, 10564.318, 198.322, 52588.858 20/05/12,21:32:05,12,10,1, 11.8,1,1, 2.805, 10564.347, 198.325, 52588.863 20/05/12,21:32:05,13,10,1, 11.8,1,1, 2.805, 10564.314, 198.307, 52588.874 20/05/12,21:32:05,14,10,1, 11.8,1,1, 2.805, 10564.337, 198.318, 52588.886 20/05/12,21:32:05,15,10,1, 11.8,1,1, 2.805, 10564.350, 198.329, 52588.887 20/05/12,21:32:05,16,10,1, 11.8,1,1, 2.805, 10564.338, 198.325, 52588.889 20/05/12,21:32:05,17,10,1, 11.8,1,1, 2.805, 10564.354, 198.348, 52588.908 20/05/12,21:32:05,18,10,1, 11.8,1,1, 2.805, 10564.353, 198.354, 52588.841 20/05/12,21:32:05,19,10,1, 11.8,1,1, 2.805, 10564.362, 198.331, 52588.861 20/05/12,21:32:06,00,10,1, 11.9,1,1, 2.803, 10564.444, 198.346, 52588.825 20/05/12,21:32:06,01,10,1, 11.9,1,1, 2.803, 10564.347, 198.355, 52588.832 20/05/12,21:32:06,02,10,1, 11.9,1,1, 2.803, 10564.372, 198.345, 52588.843 20/05/12,21:32:06,03,10,1, 11.9,1,1, 2.803, 10564.385, 198.361, 52588.890 20/05/12,21:32:06,04,10,1, 11.9,1,1, 2.803, 10564.389, 198.351, 52588.859 20/05/12,21:32:06,05,10,1, 11.9,1,1, 2.803, 10564.389, 198.364, 52588.897 20/05/12,21:32:06,06,10,1, 11.9,1,1, 2.803, 10564.416, 198.341, 52588.861 20/05/12,21:32:06,07,10,1, 11.9,1,1, 2.803, 10564.410, 198.343, 52588.852 20/05/12,21:32:06,08,10,1, 11.9,1,1, 2.803, 10564.392, 198.337, 52588.819 20/05/12,21:32:06,09,10,1, 11.9,1,1, 2.803, 10564.411, 198.343, 52588.868 20/05/12,21:32:06,10,10,1, 11.9,1,1, 2.803, 10564.419, 198.342, 52588.854 20/05/12,21:32:06,11,10,1, 11.9,1,1, 2.803, 10564.404, 198.358, 52588.856 20/05/12,21:32:06,12,10,1, 11.9,1,1, 2.803, 10564.421, 198.382, 52588.907 20/05/12,21:32:06,13,10,1, 11.9,1,1, 2.803, 10564.421, 198.397, 52588.916 20/05/12,21:32:06,14,10,1, 11.9,1,1, 2.803, 10564.436, 198.387, 52588.873 20/05/12,21:32:06,15,10,1, 11.9,1,1, 2.803, 10564.443, 198.387, 52588.896 20/05/12,21:32:06,16,10,1, 11.9,1,1, 2.803, 10564.437, 198.352, 52588.835 20/05/12,21:32:06,17,10,1, 11.9,1,1, 2.803, 10564.443, 198.344, 52588.873 20/05/12,21:32:06,18,10,1, 11.9,1,1, 2.803, 10564.439, 198.361, 52588.865 20/05/12,21:32:06,19,10,1, 11.9,1,1, 2.803, 10564.450, 198.346, 52588.825 20/05/12,21:32:07,00,10,1, 11.9,1,1, 2.800, 10564.544, 198.450, 52588.926 20/05/12,21:32:07,01,10,1, 11.9,1,1, 2.800, 10564.449, 198.372, 52588.814 20/05/12,21:32:07,02,10,1, 11.9,1,1, 2.800, 10564.456, 198.397, 52588.894 20/05/12,21:32:07,03,10,1, 11.9,1,1, 2.800, 10564.451, 198.387, 52588.845 20/05/12,21:32:07,04,10,1, 11.9,1,1, 2.800, 10564.488, 198.401, 52588.839 20/05/12,21:32:07,05,10,1, 11.9,1,1, 2.800, 10564.482, 198.369, 52588.897 20/05/12,21:32:07,06,10,1, 11.9,1,1, 2.800, 10564.476, 198.407, 52588.852 20/05/12,21:32:07,07,10,1, 11.9,1,1, 2.800, 10564.460, 198.388, 52588.883 20/05/12,21:32:07,08,10,1, 11.9,1,1, 2.800, 10564.470, 198.390, 52588.881 20/05/12,21:32:07,09,10,1, 11.9,1,1, 2.800, 10564.475, 198.391, 52588.895 20/05/12,21:32:07,10,10,1, 11.9,1,1, 2.800, 10564.473, 198.414, 52588.895 20/05/12,21:32:07,11,10,1, 11.9,1,1, 2.800, 10564.501, 198.404, 52588.902 20/05/12,21:32:07,12,10,1, 11.9,1,1, 2.800, 10564.514, 198.412, 52588.940 20/05/12,21:32:07,13,10,1, 11.9,1,1, 2.800, 10564.518, 198.407, 52588.896 20/05/12,21:32:07,14,10,1, 11.9,1,1, 2.800, 10564.495, 198.398, 52588.888 20/05/12,21:32:07,15,10,1, 11.9,1,1, 2.800, 10564.512, 198.374, 52588.861 20/05/12,21:32:07,16,10,1, 11.9,1,1, 2.800, 10564.518, 198.408, 52588.911 20/05/12,21:32:07,17,10,1, 11.9,1,1, 2.800, 10564.499, 198.408, 52588.890 20/05/12,21:32:07,18,10,1, 11.9,1,1, 2.800, 10564.534, 198.412, 52588.900 20/05/12,21:32:07,19,10,1, 11.9,1,1, 2.800, 10564.551, 198.450, 52588.926 20/05/12,21:32:08,00,10,1, 11.9,1,1, 2.801, 10564.586, 198.430, 52588.885 20/05/12,21:32:08,01,10,1, 11.9,1,1, 2.801, 10564.537, 198.397, 52588.887 20/05/12,21:32:08,02,10,1, 11.9,1,1, 2.801, 10564.531, 198.410, 52588.911 20/05/12,21:32:08,03,10,1, 11.9,1,1, 2.801, 10564.520, 198.409, 52588.919 20/05/12,21:32:08,04,10,1, 11.9,1,1, 2.801, 10564.534, 198.409, 52588.909 20/05/12,21:32:08,05,10,1, 11.9,1,1, 2.801, 10564.524, 198.436, 52588.844 20/05/12,21:32:08,06,10,1, 11.9,1,1, 2.801, 10564.532, 198.417, 52588.900 20/05/12,21:32:08,07,10,1, 11.9,1,1, 2.801, 10564.541, 198.438, 52588.874 20/05/12,21:32:08,08,10,1, 11.9,1,1, 2.801, 10564.571, 198.438, 52588.877 20/05/12,21:32:08,09,10,1, 11.9,1,1, 2.801, 10564.557, 198.420, 52588.892 20/05/12,21:32:08,10,10,1, 11.9,1,1, 2.801, 10564.559, 198.440, 52588.913 20/05/12,21:32:08,11,10,1, 11.9,1,1, 2.801, 10564.579, 198.411, 52588.889 20/05/12,21:32:08,12,10,1, 11.9,1,1, 2.801, 10564.558, 198.396, 52588.896 20/05/12,21:32:08,13,10,1, 11.9,1,1, 2.801, 10564.553, 198.399, 52588.883 20/05/12,21:32:08,14,10,1, 11.9,1,1, 2.801, 10564.571, 198.424, 52588.885 20/05/12,21:32:08,15,10,1, 11.9,1,1, 2.801, 10564.560, 198.439, 52588.908 20/05/12,21:32:08,16,10,1, 11.9,1,1, 2.801, 10564.562, 198.437, 52588.858 20/05/12,21:32:08,17,10,1, 11.9,1,1, 2.801, 10564.589, 198.474, 52588.900 20/05/12,21:32:08,18,10,1, 11.9,1,1, 2.801, 10564.612, 198.444, 52588.933 20/05/12,21:32:08,19,10,1, 11.9,1,1, 2.801, 10564.591, 198.430, 52588.885 20/05/12,21:32:09,00,10,1, 11.9,1,1, 2.806, 10564.669, 198.435, 52588.921 20/05/12,21:32:09,01,10,1, 11.9,1,1, 2.806, 10564.602, 198.409, 52588.883 20/05/12,21:32:09,02,10,1, 11.9,1,1, 2.806, 10564.584, 198.406, 52588.885 20/05/12,21:32:09,03,10,1, 11.9,1,1, 2.806, 10564.588, 198.444, 52588.891 20/05/12,21:32:09,04,10,1, 11.9,1,1, 2.806, 10564.626, 198.439, 52588.934 20/05/12,21:32:09,05,10,1, 11.9,1,1, 2.806, 10564.606, 198.473, 52588.953 20/05/12,21:32:09,06,10,1, 11.9,1,1, 2.806, 10564.630, 198.430, 52588.833 20/05/12,21:32:09,07,10,1, 11.9,1,1, 2.806, 10564.657, 198.428, 52588.876 20/05/12,21:32:09,08,10,1, 11.9,1,1, 2.806, 10564.605, 198.439, 52588.853 20/05/12,21:32:09,09,10,1, 11.9,1,1, 2.806, 10564.632, 198.429, 52588.890 20/05/12,21:32:09,10,10,1, 11.9,1,1, 2.806, 10564.630, 198.426, 52588.886 20/05/12,21:32:09,11,10,1, 11.9,1,1, 2.806, 10564.645, 198.447, 52588.897 20/05/12,21:32:09,12,10,1, 11.9,1,1, 2.806, 10564.648, 198.453, 52588.915 20/05/12,21:32:09,13,10,1, 11.9,1,1, 2.806, 10564.668, 198.473, 52588.909 20/05/12,21:32:09,14,10,1, 11.9,1,1, 2.806, 10564.655, 198.469, 52588.909 20/05/12,21:32:09,15,10,1, 11.9,1,1, 2.806, 10564.677, 198.454, 52588.891 20/05/12,21:32:09,16,10,1, 11.9,1,1, 2.806, 10564.682, 198.415, 52588.847 20/05/12,21:32:09,17,10,1, 11.9,1,1, 2.806, 10564.682, 198.449, 52588.942 20/05/12,21:32:09,18,10,1, 11.9,1,1, 2.806, 10564.684, 198.419, 52588.894 20/05/12,21:32:09,19,10,1, 11.9,1,1, 2.806, 10564.674, 198.435, 52588.921 20/05/12,21:32:10,00,11,1, 11.8,1,1, 2.805, 10564.761, 198.489, 52588.928 20/05/12,21:32:10,01,11,1, 11.8,1,1, 2.805, 10564.683, 198.463, 52588.950 20/05/12,21:32:10,02,11,1, 11.8,1,1, 2.805, 10564.676, 198.469, 52588.931 20/05/12,21:32:10,03,11,1, 11.8,1,1, 2.805, 10564.720, 198.477, 52588.961 20/05/12,21:32:10,04,11,1, 11.8,1,1, 2.805, 10564.686, 198.443, 52588.915 20/05/12,21:32:10,05,11,1, 11.8,1,1, 2.805, 10564.694, 198.432, 52588.861 20/05/12,21:32:10,06,11,1, 11.8,1,1, 2.805, 10564.697, 198.422, 52588.852 20/05/12,21:32:10,07,11,1, 11.8,1,1, 2.805, 10564.692, 198.449, 52588.897 20/05/12,21:32:10,08,11,1, 11.8,1,1, 2.805, 10564.717, 198.443, 52588.902 20/05/12,21:32:10,09,11,1, 11.8,1,1, 2.805, 10564.738, 198.477, 52588.898 20/05/12,21:32:10,10,11,1, 11.8,1,1, 2.805, 10564.731, 198.487, 52588.931 20/05/12,21:32:10,11,11,1, 11.8,1,1, 2.805, 10564.754, 198.481, 52588.933 20/05/12,21:32:10,12,11,1, 11.8,1,1, 2.805, 10564.742, 198.464, 52588.885 20/05/12,21:32:10,13,11,1, 11.8,1,1, 2.805, 10564.724, 198.465, 52588.913 20/05/12,21:32:10,14,11,1, 11.8,1,1, 2.805, 10564.735, 198.442, 52588.942 20/05/12,21:32:10,15,11,1, 11.8,1,1, 2.805, 10564.723, 198.443, 52588.896 20/05/12,21:32:10,16,11,1, 11.8,1,1, 2.805, 10564.740, 198.459, 52588.911 20/05/12,21:32:10,17,11,1, 11.8,1,1, 2.805, 10564.769, 198.463, 52588.932 20/05/12,21:32:10,18,11,1, 11.8,1,1, 2.805, 10564.761, 198.464, 52588.935 20/05/12,21:32:10,19,11,1, 11.8,1,1, 2.805, 10564.766, 198.489, 52588.928 20/05/12,21:32:11,00,11,1, 11.9,1,1, 2.802, 10564.853, 198.444, 52588.857 20/05/12,21:32:11,01,11,1, 11.9,1,1, 2.802, 10564.802, 198.473, 52588.713 20/05/12,21:32:11,02,11,1, 11.9,1,1, 2.802, 10564.785, 198.441, 52588.855 20/05/12,21:32:11,03,11,1, 11.9,1,1, 2.802, 10564.802, 198.475, 52588.850 20/05/12,21:32:11,04,11,1, 11.9,1,1, 2.802, 10564.795, 198.457, 52588.875 20/05/12,21:32:11,05,11,1, 11.9,1,1, 2.802, 10564.807, 198.450, 52588.875 20/05/12,21:32:11,06,11,1, 11.9,1,1, 2.802, 10564.815, 198.479, 52588.916 20/05/12,21:32:11,07,11,1, 11.9,1,1, 2.802, 10564.827, 198.501, 52588.913 20/05/12,21:32:11,08,11,1, 11.9,1,1, 2.802, 10564.825, 198.492, 52588.896 20/05/12,21:32:11,09,11,1, 11.9,1,1, 2.802, 10564.841, 198.475, 52588.904 20/05/12,21:32:11,10,11,1, 11.9,1,1, 2.802, 10564.829, 198.463, 52588.939 20/05/12,21:32:11,11,11,1, 11.9,1,1, 2.802, 10564.825, 198.442, 52588.886 20/05/12,21:32:11,12,11,1, 11.9,1,1, 2.802, 10564.848, 198.445, 52588.897 20/05/12,21:32:11,13,11,1, 11.9,1,1, 2.802, 10564.840, 198.446, 52588.907 20/05/12,21:32:11,14,11,1, 11.9,1,1, 2.802, 10564.844, 198.473, 52588.927 20/05/12,21:32:11,15,11,1, 11.9,1,1, 2.802, 10564.878, 198.499, 52588.947 20/05/12,21:32:11,16,11,1, 11.9,1,1, 2.802, 10564.885, 198.478, 52588.931 20/05/12,21:32:11,17,11,1, 11.9,1,1, 2.802, 10564.848, 198.486, 52588.918 20/05/12,21:32:11,18,11,1, 11.9,1,1, 2.802, 10564.884, 198.471, 52588.904 20/05/12,21:32:11,19,11,1, 11.9,1,1, 2.802, 10564.856, 198.444, 52588.857 20/05/12,21:32:12,00,11,1, 11.9,1,1, 2.802, 10564.995, 198.497, 52588.918 20/05/12,21:32:12,01,11,1, 11.9,1,1, 2.802, 10564.884, 198.478, 52588.893 20/05/12,21:32:12,02,11,1, 11.9,1,1, 2.802, 10564.900, 198.468, 52588.908 20/05/12,21:32:12,03,11,1, 11.9,1,1, 2.802, 10564.901, 198.510, 52588.912 20/05/12,21:32:12,04,11,1, 11.9,1,1, 2.802, 10564.923, 198.500, 52588.906 20/05/12,21:32:12,05,11,1, 11.9,1,1, 2.802, 10564.925, 198.518, 52588.956 20/05/12,21:32:12,06,11,1, 11.9,1,1, 2.802, 10564.919, 198.497, 52588.894 20/05/12,21:32:12,07,11,1, 11.9,1,1, 2.802, 10564.937, 198.497, 52588.872 20/05/12,21:32:12,08,11,1, 11.9,1,1, 2.802, 10564.922, 198.466, 52588.897 20/05/12,21:32:12,09,11,1, 11.9,1,1, 2.802, 10564.950, 198.479, 52588.872 20/05/12,21:32:12,10,11,1, 11.9,1,1, 2.802, 10564.934, 198.463, 52588.904 20/05/12,21:32:12,11,11,1, 11.9,1,1, 2.802, 10564.967, 198.489, 52588.910 20/05/12,21:32:12,12,11,1, 11.9,1,1, 2.802, 10564.971, 198.500, 52588.913 20/05/12,21:32:12,13,11,1, 11.9,1,1, 2.802, 10564.963, 198.466, 52588.920 20/05/12,21:32:12,14,11,1, 11.9,1,1, 2.802, 10564.998, 198.502, 52588.927 20/05/12,21:32:12,15,11,1, 11.9,1,1, 2.802, 10564.953, 198.475, 52588.922 20/05/12,21:32:12,16,11,1, 11.9,1,1, 2.802, 10564.956, 198.458, 52588.919 20/05/12,21:32:12,17,11,1, 11.9,1,1, 2.802, 10564.977, 198.490, 52588.880 20/05/12,21:32:12,18,11,1, 11.9,1,1, 2.802, 10564.997, 198.475, 52588.906 20/05/12,21:32:12,19,11,1, 11.9,1,1, 2.802, 10564.997, 198.497, 52588.918 20/05/12,21:32:13,00,10,1, 11.9,1,1, 2.806, 10565.153, 198.451, 52588.932 20/05/12,21:32:13,01,10,1, 11.9,1,1, 2.806, 10565.033, 198.517, 52588.967 20/05/12,21:32:13,02,10,1, 11.9,1,1, 2.806, 10565.032, 198.490, 52588.929 20/05/12,21:32:13,03,10,1, 11.9,1,1, 2.806, 10565.024, 198.480, 52588.891 20/05/12,21:32:13,04,10,1, 11.9,1,1, 2.806, 10565.037, 198.463, 52588.885 20/05/12,21:32:13,05,10,1, 11.9,1,1, 2.806, 10565.024, 198.467, 52588.894 20/05/12,21:32:13,06,10,1, 11.9,1,1, 2.806, 10565.055, 198.482, 52588.913 20/05/12,21:32:13,07,10,1, 11.9,1,1, 2.806, 10565.061, 198.506, 52588.919 20/05/12,21:32:13,08,10,1, 11.9,1,1, 2.806, 10565.083, 198.498, 52588.948 20/05/12,21:32:13,09,10,1, 11.9,1,1, 2.806, 10565.122, 198.482, 52588.951 20/05/12,21:32:13,10,10,1, 11.9,1,1, 2.806, 10565.096, 198.487, 52588.917 20/05/12,21:32:13,11,10,1, 11.9,1,1, 2.806, 10565.085, 198.490, 52588.925 20/05/12,21:32:13,12,10,1, 11.9,1,1, 2.806, 10565.090, 198.455, 52588.871 20/05/12,21:32:13,13,10,1, 11.9,1,1, 2.806, 10565.096, 198.445, 52588.900 20/05/12,21:32:13,14,10,1, 11.9,1,1, 2.806, 10565.103, 198.427, 52588.903 20/05/12,21:32:13,15,10,1, 11.9,1,1, 2.806, 10565.135, 198.450, 52588.917 20/05/12,21:32:13,16,10,1, 11.9,1,1, 2.806, 10565.132, 198.463, 52588.931 20/05/12,21:32:13,17,10,1, 11.9,1,1, 2.806, 10565.137, 198.476, 52588.905 20/05/12,21:32:13,18,10,1, 11.9,1,1, 2.806, 10565.171, 198.480, 52588.942 20/05/12,21:32:13,19,10,1, 11.9,1,1, 2.806, 10565.154, 198.451, 52588.932 20/05/12,21:32:14,00,10,1, 11.8,1,1, 2.801, 10565.287, 198.455, 52588.922 20/05/12,21:32:14,01,10,1, 11.8,1,1, 2.801, 10565.241, 198.442, 52588.786 20/05/12,21:32:14,02,10,1, 11.8,1,1, 2.801, 10565.186, 198.457, 52588.884 20/05/12,21:32:14,03,10,1, 11.8,1,1, 2.801, 10565.161, 198.458, 52588.884 20/05/12,21:32:14,04,10,1, 11.8,1,1, 2.801, 10565.218, 198.474, 52588.873 20/05/12,21:32:14,05,10,1, 11.8,1,1, 2.801, 10565.232, 198.487, 52588.942 20/05/12,21:32:14,06,10,1, 11.8,1,1, 2.801, 10565.210, 198.481, 52588.916 20/05/12,21:32:14,07,10,1, 11.8,1,1, 2.801, 10565.220, 198.471, 52588.933 20/05/12,21:32:14,08,10,1, 11.8,1,1, 2.801, 10565.230, 198.485, 52588.914 20/05/12,21:32:14,09,10,1, 11.8,1,1, 2.801, 10565.214, 198.445, 52588.932 20/05/12,21:32:14,10,10,1, 11.8,1,1, 2.801, 10565.262, 198.437, 52588.917 20/05/12,21:32:14,11,10,1, 11.8,1,1, 2.801, 10565.256, 198.423, 52588.903 20/05/12,21:32:14,12,10,1, 11.8,1,1, 2.801, 10565.259, 198.451, 52588.928 20/05/12,21:32:14,13,10,1, 11.8,1,1, 2.801, 10565.283, 198.495, 52588.955 20/05/12,21:32:14,14,10,1, 11.8,1,1, 2.801, 10565.281, 198.510, 52588.952 20/05/12,21:32:14,15,10,1, 11.8,1,1, 2.801, 10565.281, 198.468, 52588.939 20/05/12,21:32:14,16,10,1, 11.8,1,1, 2.801, 10565.293, 198.442, 52588.926 20/05/12,21:32:14,17,10,1, 11.8,1,1, 2.801, 10565.274, 198.450, 52588.900 20/05/12,21:32:14,18,10,1, 11.8,1,1, 2.801, 10565.305, 198.433, 52588.922 20/05/12,21:32:14,19,10,1, 11.8,1,1, 2.801, 10565.294, 198.455, 52588.922 20/05/12,21:32:15,00,10,1, 11.9,1,1, 2.806, 10565.454, 198.436, 52588.960 20/05/12,21:32:15,01,10,1, 11.9,1,1, 2.806, 10565.340, 198.484, 52588.965 20/05/12,21:32:15,02,10,1, 11.9,1,1, 2.806, 10565.327, 198.469, 52588.974 20/05/12,21:32:15,03,10,1, 11.9,1,1, 2.806, 10565.371, 198.482, 52588.975 20/05/12,21:32:15,04,10,1, 11.9,1,1, 2.806, 10565.355, 198.468, 52588.950 20/05/12,21:32:15,05,10,1, 11.9,1,1, 2.806, 10565.346, 198.440, 52588.916 20/05/12,21:32:15,06,10,1, 11.9,1,1, 2.806, 10565.361, 198.460, 52588.935 20/05/12,21:32:15,07,10,1, 11.9,1,1, 2.806, 10565.379, 198.434, 52588.944 20/05/12,21:32:15,08,10,1, 11.9,1,1, 2.806, 10565.403, 198.457, 52588.736 20/05/12,21:32:15,09,10,1, 11.9,1,1, 2.806, 10565.410, 198.460, 52588.899 20/05/12,21:32:15,10,10,1, 11.9,1,1, 2.806, 10565.407, 198.480, 52588.978 20/05/12,21:32:15,11,10,1, 11.9,1,1, 2.806, 10565.394, 198.454, 52588.981 20/05/12,21:32:15,12,10,1, 11.9,1,1, 2.806, 10565.409, 198.445, 52588.987 20/05/12,21:32:15,13,10,1, 11.9,1,1, 2.806, 10565.433, 198.454, 52588.930 20/05/12,21:32:15,14,10,1, 11.9,1,1, 2.806, 10565.412, 198.433, 52588.930 20/05/12,21:32:15,15,10,1, 11.9,1,1, 2.806, 10565.404, 198.437, 52588.930 20/05/12,21:32:15,16,10,1, 11.9,1,1, 2.806, 10565.449, 198.431, 52588.921 20/05/12,21:32:15,17,10,1, 11.9,1,1, 2.806, 10565.426, 198.464, 52588.959 20/05/12,21:32:15,18,10,1, 11.9,1,1, 2.806, 10565.455, 198.457, 52588.970 20/05/12,21:32:15,19,10,1, 11.9,1,1, 2.806, 10565.458, 198.436, 52588.960 20/05/12,21:32:16,00,11,1, 11.8,1,1, 2.805, 10565.587, 198.419, 52588.949 20/05/12,21:32:16,01,11,1, 11.8,1,1, 2.805, 10565.481, 198.418, 52588.955 20/05/12,21:32:16,02,11,1, 11.8,1,1, 2.805, 10565.486, 198.418, 52588.978 20/05/12,21:32:16,03,11,1, 11.8,1,1, 2.805, 10565.493, 198.409, 52588.966 20/05/12,21:32:16,04,11,1, 11.8,1,1, 2.805, 10565.505, 198.423, 52588.932 20/05/12,21:32:16,05,11,1, 11.8,1,1, 2.805, 10565.503, 198.446, 52588.952 20/05/12,21:32:16,06,11,1, 11.8,1,1, 2.805, 10565.501, 198.454, 52588.974 20/05/12,21:32:16,07,11,1, 11.8,1,1, 2.805, 10565.530, 198.468, 52588.951 20/05/12,21:32:16,08,11,1, 11.8,1,1, 2.805, 10565.555, 198.445, 52588.949 20/05/12,21:32:16,09,11,1, 11.8,1,1, 2.805, 10565.525, 198.424, 52588.938 20/05/12,21:32:16,10,11,1, 11.8,1,1, 2.805, 10565.541, 198.416, 52588.945 20/05/12,21:32:16,11,11,1, 11.8,1,1, 2.805, 10565.547, 198.401, 52588.908 20/05/12,21:32:16,12,11,1, 11.8,1,1, 2.805, 10565.555, 198.409, 52588.880 20/05/12,21:32:16,13,11,1, 11.8,1,1, 2.805, 10565.562, 198.417, 52588.880 20/05/12,21:32:16,14,11,1, 11.8,1,1, 2.805, 10565.546, 198.439, 52588.955 20/05/12,21:32:16,15,11,1, 11.8,1,1, 2.805, 10565.586, 198.455, 52588.965 20/05/12,21:32:16,16,11,1, 11.8,1,1, 2.805, 10565.562, 198.464, 52588.924 20/05/12,21:32:16,17,11,1, 11.8,1,1, 2.805, 10565.583, 198.410, 52588.905 20/05/12,21:32:16,18,11,1, 11.8,1,1, 2.805, 10565.610, 198.433, 52588.941 20/05/12,21:32:16,19,11,1, 11.8,1,1, 2.805, 10565.590, 198.419, 52588.949 20/05/12,21:32:17,00,11,1, 11.9,1,1, 2.801, 10565.729, 198.422, 52588.937 20/05/12,21:32:17,01,11,1, 11.9,1,1, 2.801, 10565.628, 198.445, 52588.919 20/05/12,21:32:17,02,11,1, 11.9,1,1, 2.801, 10565.617, 198.462, 52588.932 20/05/12,21:32:17,03,11,1, 11.9,1,1, 2.801, 10565.618, 198.449, 52588.952 20/05/12,21:32:17,04,11,1, 11.9,1,1, 2.801, 10565.640, 198.416, 52588.950 20/05/12,21:32:17,05,11,1, 11.9,1,1, 2.801, 10565.642, 198.434, 52588.938 20/05/12,21:32:17,06,11,1, 11.9,1,1, 2.801, 10565.649, 198.417, 52588.930 20/05/12,21:32:17,07,11,1, 11.9,1,1, 2.801, 10565.652, 198.360, 52588.932 20/05/12,21:32:17,08,11,1, 11.9,1,1, 2.801, 10565.660, 198.389, 52588.919 20/05/12,21:32:17,09,11,1, 11.9,1,1, 2.801, 10565.675, 198.398, 52588.929 20/05/12,21:32:17,10,11,1, 11.9,1,1, 2.801, 10565.685, 198.427, 52588.923 20/05/12,21:32:17,11,11,1, 11.9,1,1, 2.801, 10565.721, 198.426, 52588.965 20/05/12,21:32:17,12,11,1, 11.9,1,1, 2.801, 10565.699, 198.412, 52588.949 20/05/12,21:32:17,13,11,1, 11.9,1,1, 2.801, 10565.705, 198.389, 52588.944 20/05/12,21:32:17,14,11,1, 11.9,1,1, 2.801, 10565.701, 198.381, 52588.902 20/05/12,21:32:17,15,11,1, 11.9,1,1, 2.801, 10565.693, 198.384, 52588.900 20/05/12,21:32:17,16,11,1, 11.9,1,1, 2.801, 10565.701, 198.375, 52588.941 20/05/12,21:32:17,17,11,1, 11.9,1,1, 2.801, 10565.713, 198.423, 52588.957 20/05/12,21:32:17,18,11,1, 11.9,1,1, 2.801, 10565.735, 198.412, 52588.958 20/05/12,21:32:17,19,11,1, 11.9,1,1, 2.801, 10565.737, 198.422, 52588.937 20/05/12,21:32:18,00,10,1, 11.9,1,1, 2.807, 10565.854, 198.372, 52588.984 20/05/12,21:32:18,01,10,1, 11.9,1,1, 2.807, 10565.758, 198.407, 52588.887 20/05/12,21:32:18,02,10,1, 11.9,1,1, 2.807, 10565.753, 198.398, 52588.932 20/05/12,21:32:18,03,10,1, 11.9,1,1, 2.807, 10565.760, 198.421, 52588.923 20/05/12,21:32:18,04,10,1, 11.9,1,1, 2.807, 10565.771, 198.376, 52588.961 20/05/12,21:32:18,05,10,1, 11.9,1,1, 2.807, 10565.786, 198.420, 52588.982 20/05/12,21:32:18,06,10,1, 11.9,1,1, 2.807, 10565.800, 198.421, 52588.990 20/05/12,21:32:18,07,10,1, 11.9,1,1, 2.807, 10565.809, 198.410, 52588.952 20/05/12,21:32:18,08,10,1, 11.9,1,1, 2.807, 10565.803, 198.407, 52588.971 20/05/12,21:32:18,09,10,1, 11.9,1,1, 2.807, 10565.808, 198.420, 52588.956 20/05/12,21:32:18,10,10,1, 11.9,1,1, 2.807, 10565.808, 198.356, 52588.957 20/05/12,21:32:18,11,10,1, 11.9,1,1, 2.807, 10565.810, 198.346, 52588.953 20/05/12,21:32:18,12,10,1, 11.9,1,1, 2.807, 10565.833, 198.371, 52589.001 20/05/12,21:32:18,13,10,1, 11.9,1,1, 2.807, 10565.852, 198.355, 52588.979 20/05/12,21:32:18,14,10,1, 11.9,1,1, 2.807, 10565.851, 198.409, 52588.991 20/05/12,21:32:18,15,10,1, 11.9,1,1, 2.807, 10565.861, 198.407, 52588.980 20/05/12,21:32:18,16,10,1, 11.9,1,1, 2.807, 10565.867, 198.380, 52588.998 20/05/12,21:32:18,17,10,1, 11.9,1,1, 2.807, 10565.864, 198.387, 52588.935 20/05/12,21:32:18,18,10,1, 11.9,1,1, 2.807, 10565.857, 198.350, 52588.943 20/05/12,21:32:18,19,10,1, 11.9,1,1, 2.807, 10565.863, 198.372, 52588.984 20/05/12,21:32:19,00,11,1, 11.8,1,1, 2.805, 10566.038, 198.370, 52588.981 20/05/12,21:32:19,01,11,1, 11.8,1,1, 2.805, 10565.886, 198.357, 52588.948 20/05/12,21:32:19,02,11,1, 11.8,1,1, 2.805, 10565.881, 198.355, 52589.002 20/05/12,21:32:19,03,11,1, 11.8,1,1, 2.805, 10565.913, 198.396, 52589.039 20/05/12,21:32:19,04,11,1, 11.8,1,1, 2.805, 10565.950, 198.383, 52588.980 20/05/12,21:32:19,05,11,1, 11.8,1,1, 2.805, 10565.925, 198.390, 52588.947 20/05/12,21:32:19,06,11,1, 11.8,1,1, 2.805, 10565.925, 198.359, 52589.109 20/05/12,21:32:19,07,11,1, 11.8,1,1, 2.805, 10565.892, 198.372, 52588.897 20/05/12,21:32:19,08,11,1, 11.8,1,1, 2.805, 10565.937, 198.373, 52588.923 20/05/12,21:32:19,09,11,1, 11.8,1,1, 2.805, 10565.938, 198.366, 52589.003 20/05/12,21:32:19,10,11,1, 11.8,1,1, 2.805, 10565.965, 198.417, 52588.996 20/05/12,21:32:19,11,11,1, 11.8,1,1, 2.805, 10565.983, 198.394, 52589.006 20/05/12,21:32:19,12,11,1, 11.8,1,1, 2.805, 10566.000, 198.396, 52588.956 20/05/12,21:32:19,13,11,1, 11.8,1,1, 2.805, 10565.995, 198.358, 52588.959 20/05/12,21:32:19,14,11,1, 11.8,1,1, 2.805, 10565.994, 198.356, 52588.958 20/05/12,21:32:19,15,11,1, 11.8,1,1, 2.805, 10565.987, 198.309, 52588.940 20/05/12,21:32:19,16,11,1, 11.8,1,1, 2.805, 10565.979, 198.343, 52588.952 20/05/12,21:32:19,17,11,1, 11.8,1,1, 2.805, 10565.984, 198.351, 52588.953 20/05/12,21:32:19,18,11,1, 11.8,1,1, 2.805, 10566.013, 198.377, 52589.005 20/05/12,21:32:19,19,11,1, 11.8,1,1, 2.805, 10566.044, 198.370, 52588.981 20/05/12,21:32:20,00,11,1, 11.9,1,1, 2.802, 10566.213, 198.314, 52588.905 20/05/12,21:32:20,01,11,1, 11.9,1,1, 2.802, 10566.029, 198.354, 52588.948 20/05/12,21:32:20,02,11,1, 11.9,1,1, 2.802, 10566.025, 198.342, 52588.987 20/05/12,21:32:20,03,11,1, 11.9,1,1, 2.802, 10566.022, 198.310, 52588.950 20/05/12,21:32:20,04,11,1, 11.9,1,1, 2.802, 10566.064, 198.354, 52588.954 20/05/12,21:32:20,05,11,1, 11.9,1,1, 2.802, 10566.070, 198.344, 52588.982 20/05/12,21:32:20,06,11,1, 11.9,1,1, 2.802, 10566.055, 198.347, 52588.954 20/05/12,21:32:20,07,11,1, 11.9,1,1, 2.802, 10566.071, 198.385, 52588.981 20/05/12,21:32:20,08,11,1, 11.9,1,1, 2.802, 10566.089, 198.353, 52588.979 20/05/12,21:32:20,09,11,1, 11.9,1,1, 2.802, 10566.106, 198.341, 52588.968 20/05/12,21:32:20,10,11,1, 11.9,1,1, 2.802, 10566.079, 198.350, 52588.928 20/05/12,21:32:20,11,11,1, 11.9,1,1, 2.802, 10566.088, 198.321, 52588.785 20/05/12,21:32:20,12,11,1, 11.9,1,1, 2.802, 10566.086, 198.361, 52589.032 20/05/12,21:32:20,13,11,1, 11.9,1,1, 2.802, 10566.089, 198.337, 52588.997 20/05/12,21:32:20,14,11,1, 11.9,1,1, 2.802, 10566.115, 198.362, 52589.015 20/05/12,21:32:20,15,11,1, 11.9,1,1, 2.802, 10566.119, 198.353, 52588.951 20/05/12,21:32:20,16,11,1, 11.9,1,1, 2.802, 10566.122, 198.358, 52588.964 20/05/12,21:32:20,17,11,1, 11.9,1,1, 2.802, 10566.155, 198.369, 52588.944 20/05/12,21:32:20,18,11,1, 11.9,1,1, 2.802, 10566.157, 198.310, 52588.711 20/05/12,21:32:20,19,11,1, 11.9,1,1, 2.802, 10566.214, 198.314, 52588.905 20/05/12,21:32:21,00,11,1, 11.9,1,1, 2.807, 10566.313, 198.283, 52589.021 20/05/12,21:32:21,01,11,1, 11.9,1,1, 2.807, 10566.168, 198.311, 52588.942 20/05/12,21:32:21,02,11,1, 11.9,1,1, 2.807, 10566.197, 198.335, 52588.991 20/05/12,21:32:21,03,11,1, 11.9,1,1, 2.807, 10566.182, 198.362, 52588.982 20/05/12,21:32:21,04,11,1, 11.9,1,1, 2.807, 10566.222, 198.348, 52588.994 20/05/12,21:32:21,05,11,1, 11.9,1,1, 2.807, 10566.211, 198.321, 52588.991 20/05/12,21:32:21,06,11,1, 11.9,1,1, 2.807, 10566.216, 198.330, 52588.978 20/05/12,21:32:21,07,11,1, 11.9,1,1, 2.807, 10566.219, 198.313, 52588.990 20/05/12,21:32:21,08,11,1, 11.9,1,1, 2.807, 10566.191, 198.278, 52588.941 20/05/12,21:32:21,09,11,1, 11.9,1,1, 2.807, 10566.238, 198.308, 52588.966 20/05/12,21:32:21,10,11,1, 11.9,1,1, 2.807, 10566.240, 198.292, 52588.932 20/05/12,21:32:21,11,11,1, 11.9,1,1, 2.807, 10566.257, 198.305, 52588.965 20/05/12,21:32:21,12,11,1, 11.9,1,1, 2.807, 10566.258, 198.326, 52588.974 20/05/12,21:32:21,13,11,1, 11.9,1,1, 2.807, 10566.269, 198.302, 52588.983 20/05/12,21:32:21,14,11,1, 11.9,1,1, 2.807, 10566.256, 198.295, 52589.009 20/05/12,21:32:21,15,11,1, 11.9,1,1, 2.807, 10566.254, 198.293, 52588.984 20/05/12,21:32:21,16,11,1, 11.9,1,1, 2.807, 10566.262, 198.284, 52589.005 20/05/12,21:32:21,17,11,1, 11.9,1,1, 2.807, 10566.279, 198.285, 52588.986 20/05/12,21:32:21,18,11,1, 11.9,1,1, 2.807, 10566.315, 198.303, 52589.024 20/05/12,21:32:21,19,11,1, 11.9,1,1, 2.807, 10566.318, 198.283, 52589.021 20/05/12,21:32:22,00,10,1, 11.8,1,1, 2.805, 10566.505, 198.295, 52588.922 20/05/12,21:32:22,01,10,1, 11.8,1,1, 2.805, 10566.361, 198.304, 52589.012 20/05/12,21:32:22,02,10,1, 11.8,1,1, 2.805, 10566.366, 198.277, 52588.971 20/05/12,21:32:22,03,10,1, 11.8,1,1, 2.805, 10566.358, 198.289, 52588.983 20/05/12,21:32:22,04,10,1, 11.8,1,1, 2.805, 10566.382, 198.272, 52588.972 20/05/12,21:32:22,05,10,1, 11.8,1,1, 2.805, 10566.377, 198.271, 52588.981 20/05/12,21:32:22,06,10,1, 11.8,1,1, 2.805, 10566.377, 198.272, 52588.994 20/05/12,21:32:22,07,10,1, 11.8,1,1, 2.805, 10566.394, 198.292, 52589.005 20/05/12,21:32:22,08,10,1, 11.8,1,1, 2.805, 10566.420, 198.276, 52588.999 20/05/12,21:32:22,09,10,1, 11.8,1,1, 2.805, 10566.440, 198.299, 52589.027 20/05/12,21:32:22,10,10,1, 11.8,1,1, 2.805, 10566.431, 198.293, 52589.014 20/05/12,21:32:22,11,10,1, 11.8,1,1, 2.805, 10566.424, 198.288, 52588.989 20/05/12,21:32:22,12,10,1, 11.8,1,1, 2.805, 10566.422, 198.276, 52588.986 20/05/12,21:32:22,13,10,1, 11.8,1,1, 2.805, 10566.489, 198.277, 52589.014 20/05/12,21:32:22,14,10,1, 11.8,1,1, 2.805, 10566.450, 198.250, 52588.977 20/05/12,21:32:22,15,10,1, 11.8,1,1, 2.805, 10566.444, 198.290, 52589.008 20/05/12,21:32:22,16,10,1, 11.8,1,1, 2.805, 10566.476, 198.297, 52588.987 20/05/12,21:32:22,17,10,1, 11.8,1,1, 2.805, 10566.485, 198.312, 52589.033 20/05/12,21:32:22,18,10,1, 11.8,1,1, 2.805, 10566.524, 198.329, 52589.193 20/05/12,21:32:22,19,10,1, 11.8,1,1, 2.805, 10566.506, 198.295, 52588.922 20/05/12,21:32:23,00,10,1, 11.8,1,1, 2.804, 10566.655, 198.219, 52589.010 20/05/12,21:32:23,01,10,1, 11.8,1,1, 2.804, 10566.510, 198.280, 52589.002 20/05/12,21:32:23,02,10,1, 11.8,1,1, 2.804, 10566.524, 198.263, 52588.977 20/05/12,21:32:23,03,10,1, 11.8,1,1, 2.804, 10566.519, 198.241, 52588.983 20/05/12,21:32:23,04,10,1, 11.8,1,1, 2.804, 10566.559, 198.290, 52589.003 20/05/12,21:32:23,05,10,1, 11.8,1,1, 2.804, 10566.554, 198.272, 52588.985 20/05/12,21:32:23,06,10,1, 11.8,1,1, 2.804, 10566.590, 198.286, 52588.992 20/05/12,21:32:23,07,10,1, 11.8,1,1, 2.804, 10566.594, 198.285, 52589.013 20/05/12,21:32:23,08,10,1, 11.8,1,1, 2.804, 10566.596, 198.279, 52589.034 20/05/12,21:32:23,09,10,1, 11.8,1,1, 2.804, 10566.572, 198.241, 52589.029 20/05/12,21:32:23,10,10,1, 11.8,1,1, 2.804, 10566.583, 198.243, 52589.008 20/05/12,21:32:23,11,10,1, 11.8,1,1, 2.804, 10566.592, 198.250, 52589.010 20/05/12,21:32:23,12,10,1, 11.8,1,1, 2.804, 10566.609, 198.227, 52589.033 20/05/12,21:32:23,13,10,1, 11.8,1,1, 2.804, 10566.654, 198.250, 52589.024 20/05/12,21:32:23,14,10,1, 11.8,1,1, 2.804, 10566.606, 198.251, 52589.000 20/05/12,21:32:23,15,10,1, 11.8,1,1, 2.804, 10566.635, 198.259, 52589.027 20/05/12,21:32:23,16,10,1, 11.8,1,1, 2.804, 10566.687, 198.281, 52589.038 20/05/12,21:32:23,17,10,1, 11.8,1,1, 2.804, 10566.647, 198.256, 52589.000 20/05/12,21:32:23,18,10,1, 11.8,1,1, 2.804, 10566.691, 198.238, 52589.015 20/05/12,21:32:23,19,10,1, 11.8,1,1, 2.804, 10566.661, 198.219, 52589.010 20/05/12,21:32:24,00,10,1, 11.8,1,1, 2.804, 10566.889, 198.249, 52589.053 20/05/12,21:32:24,01,10,1, 11.8,1,1, 2.804, 10566.698, 198.240, 52588.987 20/05/12,21:32:24,02,10,1, 11.8,1,1, 2.804, 10566.704, 198.279, 52589.046 20/05/12,21:32:24,03,10,1, 11.8,1,1, 2.804, 10566.711, 198.276, 52589.069 20/05/12,21:32:24,04,10,1, 11.8,1,1, 2.804, 10566.738, 198.271, 52589.074 20/05/12,21:32:24,05,10,1, 11.8,1,1, 2.804, 10566.759, 198.249, 52589.030 20/05/12,21:32:24,06,10,1, 11.8,1,1, 2.804, 10566.750, 198.230, 52589.047 20/05/12,21:32:24,07,10,1, 11.8,1,1, 2.804, 10566.747, 198.235, 52589.020 20/05/12,21:32:24,08,10,1, 11.8,1,1, 2.804, 10566.773, 198.245, 52589.072 20/05/12,21:32:24,09,10,1, 11.8,1,1, 2.804, 10566.781, 198.262, 52589.075 20/05/12,21:32:24,10,10,1, 11.8,1,1, 2.804, 10566.797, 198.259, 52589.047 20/05/12,21:32:24,11,10,1, 11.8,1,1, 2.804, 10566.785, 198.294, 52589.040 20/05/12,21:32:24,12,10,1, 11.8,1,1, 2.804, 10566.782, 198.273, 52589.063 20/05/12,21:32:24,13,10,1, 11.8,1,1, 2.804, 10566.811, 198.262, 52589.048 20/05/12,21:32:24,14,10,1, 11.8,1,1, 2.804, 10566.855, 198.226, 52589.048 20/05/12,21:32:24,15,10,1, 11.8,1,1, 2.804, 10566.804, 198.245, 52589.176 20/05/12,21:32:24,16,10,1, 11.8,1,1, 2.804, 10566.868, 198.200, 52588.977 20/05/12,21:32:24,17,10,1, 11.8,1,1, 2.804, 10566.845, 198.179, 52588.977 20/05/12,21:32:24,18,10,1, 11.8,1,1, 2.804, 10566.874, 198.225, 52589.073 20/05/12,21:32:24,19,10,1, 11.8,1,1, 2.804, 10566.896, 198.249, 52589.053 20/05/12,21:32:25,00,10,1, 11.8,1,1, 2.803, 10567.023, 198.252, 52589.164 20/05/12,21:32:25,01,10,1, 11.8,1,1, 2.803, 10566.879, 198.234, 52589.062 20/05/12,21:32:25,02,10,1, 11.8,1,1, 2.803, 10566.903, 198.274, 52589.036 20/05/12,21:32:25,03,10,1, 11.8,1,1, 2.803, 10566.914, 198.232, 52589.034 20/05/12,21:32:25,04,10,1, 11.8,1,1, 2.803, 10566.898, 198.218, 52589.027 20/05/12,21:32:25,05,10,1, 11.8,1,1, 2.803, 10566.934, 198.228, 52589.005 20/05/12,21:32:25,06,10,1, 11.8,1,1, 2.803, 10566.906, 198.223, 52589.014 20/05/12,21:32:25,07,10,1, 11.8,1,1, 2.803, 10566.930, 198.229, 52589.019 20/05/12,21:32:25,08,10,1, 11.8,1,1, 2.803, 10566.974, 198.253, 52589.156 20/05/12,21:32:25,09,10,1, 11.8,1,1, 2.803, 10566.957, 198.258, 52589.176 20/05/12,21:32:25,10,10,1, 11.8,1,1, 2.803, 10566.979, 198.258, 52589.208 20/05/12,21:32:25,11,10,1, 11.8,1,1, 2.803, 10566.998, 198.248, 52589.183 20/05/12,21:32:25,12,10,1, 11.8,1,1, 2.803, 10567.002, 198.250, 52589.150 20/05/12,21:32:25,13,10,1, 11.8,1,1, 2.803, 10567.020, 198.248, 52589.164 20/05/12,21:32:25,14,10,1, 11.8,1,1, 2.803, 10567.022, 198.252, 52589.187 20/05/12,21:32:25,15,10,1, 11.8,1,1, 2.803, 10567.038, 198.254, 52589.164 20/05/12,21:32:25,16,10,1, 11.8,1,1, 2.803, 10567.032, 198.232, 52589.213 20/05/12,21:32:25,17,10,1, 11.8,1,1, 2.803, 10567.043, 198.245, 52589.196 20/05/12,21:32:25,18,10,1, 11.8,1,1, 2.803, 10567.066, 198.278, 52589.180 20/05/12,21:32:25,19,10,1, 11.8,1,1, 2.803, 10567.028, 198.252, 52589.164 20/05/12,21:32:26,00,10,1, 11.9,1,1, 2.803, 10567.248, 198.218, 52589.155 20/05/12,21:32:26,01,10,1, 11.9,1,1, 2.803, 10567.107, 198.237, 52589.162 20/05/12,21:32:26,02,10,1, 11.9,1,1, 2.803, 10567.084, 198.249, 52589.156 20/05/12,21:32:26,03,10,1, 11.9,1,1, 2.803, 10567.110, 198.236, 52589.160 20/05/12,21:32:26,04,10,1, 11.9,1,1, 2.803, 10567.087, 198.214, 52589.155 20/05/12,21:32:26,05,10,1, 11.9,1,1, 2.803, 10567.116, 198.216, 52589.173 20/05/12,21:32:26,06,10,1, 11.9,1,1, 2.803, 10567.132, 198.214, 52589.158 20/05/12,21:32:26,07,10,1, 11.9,1,1, 2.803, 10567.153, 198.202, 52589.159 20/05/12,21:32:26,08,10,1, 11.9,1,1, 2.803, 10567.171, 198.220, 52589.117 20/05/12,21:32:26,09,10,1, 11.9,1,1, 2.803, 10567.147, 198.203, 52589.162 20/05/12,21:32:26,10,10,1, 11.9,1,1, 2.803, 10567.179, 198.204, 52589.163 20/05/12,21:32:26,11,10,1, 11.9,1,1, 2.803, 10567.191, 198.226, 52589.184 20/05/12,21:32:26,12,10,1, 11.9,1,1, 2.803, 10567.188, 198.226, 52589.184 20/05/12,21:32:26,13,10,1, 11.9,1,1, 2.803, 10567.228, 198.232, 52589.206 20/05/12,21:32:26,14,10,1, 11.9,1,1, 2.803, 10567.202, 198.202, 52589.203 20/05/12,21:32:26,15,10,1, 11.9,1,1, 2.803, 10567.204, 198.216, 52589.201 20/05/12,21:32:26,16,10,1, 11.9,1,1, 2.803, 10567.234, 198.186, 52589.161 20/05/12,21:32:26,17,10,1, 11.9,1,1, 2.803, 10567.251, 198.180, 52589.154 20/05/12,21:32:26,18,10,1, 11.9,1,1, 2.803, 10567.232, 198.213, 52589.166 20/05/12,21:32:26,19,10,1, 11.9,1,1, 2.803, 10567.252, 198.218, 52589.155 20/05/12,21:32:27,00,10,1, 11.9,1,1, 2.804, 10567.448, 198.202, 52589.184 20/05/12,21:32:27,01,10,1, 11.9,1,1, 2.804, 10567.269, 198.192, 52589.179 20/05/12,21:32:27,02,10,1, 11.9,1,1, 2.804, 10567.278, 198.201, 52589.177 20/05/12,21:32:27,03,10,1, 11.9,1,1, 2.804, 10567.296, 198.211, 52589.191 20/05/12,21:32:27,04,10,1, 11.9,1,1, 2.804, 10567.273, 198.200, 52589.174 20/05/12,21:32:27,05,10,1, 11.9,1,1, 2.804, 10567.311, 198.190, 52589.207 20/05/12,21:32:27,06,10,1, 11.9,1,1, 2.804, 10567.334, 198.202, 52589.189 20/05/12,21:32:27,07,10,1, 11.9,1,1, 2.804, 10567.329, 198.203, 52589.165 20/05/12,21:32:27,08,10,1, 11.9,1,1, 2.804, 10567.345, 198.194, 52589.179 20/05/12,21:32:27,09,10,1, 11.9,1,1, 2.804, 10567.333, 198.172, 52589.132 20/05/12,21:32:27,10,10,1, 11.9,1,1, 2.804, 10567.370, 198.195, 52589.322 20/05/12,21:32:27,11,10,1, 11.9,1,1, 2.804, 10567.348, 198.176, 52589.152 20/05/12,21:32:27,12,10,1, 11.9,1,1, 2.804, 10567.355, 198.211, 52589.192 20/05/12,21:32:27,13,10,1, 11.9,1,1, 2.804, 10567.346, 198.203, 52589.202 20/05/12,21:32:27,14,10,1, 11.9,1,1, 2.804, 10567.375, 198.210, 52589.154 20/05/12,21:32:27,15,10,1, 11.9,1,1, 2.804, 10567.388, 198.214, 52589.162 20/05/12,21:32:27,16,10,1, 11.9,1,1, 2.804, 10567.415, 198.214, 52589.131 20/05/12,21:32:27,17,10,1, 11.9,1,1, 2.804, 10567.410, 198.223, 52589.159 20/05/12,21:32:27,18,10,1, 11.9,1,1, 2.804, 10567.447, 198.209, 52589.193 20/05/12,21:32:27,19,10,1, 11.9,1,1, 2.804, 10567.453, 198.202, 52589.184 20/05/12,21:32:28,00,10,1, 11.8,1,1, 2.802, 10567.690, 198.165, 52589.151 20/05/12,21:32:28,01,10,1, 11.8,1,1, 2.802, 10567.496, 198.196, 52589.208 20/05/12,21:32:28,02,10,1, 11.8,1,1, 2.802, 10567.493, 198.211, 52589.196 20/05/12,21:32:28,03,10,1, 11.8,1,1, 2.802, 10567.497, 198.182, 52589.156 20/05/12,21:32:28,04,10,1, 11.8,1,1, 2.802, 10567.490, 198.192, 52589.164 20/05/12,21:32:28,05,10,1, 11.8,1,1, 2.802, 10567.479, 198.172, 52588.970 20/05/12,21:32:28,06,10,1, 11.8,1,1, 2.802, 10567.496, 198.206, 52589.241 20/05/12,21:32:28,07,10,1, 11.8,1,1, 2.802, 10567.520, 198.199, 52589.172 20/05/12,21:32:28,08,10,1, 11.8,1,1, 2.802, 10567.542, 198.212, 52589.157 20/05/12,21:32:28,09,10,1, 11.8,1,1, 2.802, 10567.540, 198.197, 52589.168 20/05/12,21:32:28,10,10,1, 11.8,1,1, 2.802, 10567.539, 198.169, 52589.135 20/05/12,21:32:28,11,10,1, 11.8,1,1, 2.802, 10567.562, 198.175, 52589.142 20/05/12,21:32:28,12,10,1, 11.8,1,1, 2.802, 10567.574, 198.182, 52589.153 20/05/12,21:32:28,13,10,1, 11.8,1,1, 2.802, 10567.585, 198.195, 52589.154 20/05/12,21:32:28,14,10,1, 11.8,1,1, 2.802, 10567.585, 198.186, 52589.190 20/05/12,21:32:28,15,10,1, 11.8,1,1, 2.802, 10567.589, 198.187, 52589.155 20/05/12,21:32:28,16,10,1, 11.8,1,1, 2.802, 10567.632, 198.185, 52589.148 20/05/12,21:32:28,17,10,1, 11.8,1,1, 2.802, 10567.649, 198.185, 52589.199 20/05/12,21:32:28,18,10,1, 11.8,1,1, 2.802, 10567.660, 198.180, 52589.181 20/05/12,21:32:28,19,10,1, 11.8,1,1, 2.802, 10567.691, 198.165, 52589.151 20/05/12,21:32:29,00,10,1, 11.9,1,1, 2.807, 10567.865, 198.153, 52589.191 20/05/12,21:32:29,01,10,1, 11.9,1,1, 2.807, 10567.682, 198.179, 52589.202 20/05/12,21:32:29,02,10,1, 11.9,1,1, 2.807, 10567.715, 198.197, 52589.209 20/05/12,21:32:29,03,10,1, 11.9,1,1, 2.807, 10567.707, 198.201, 52589.217 20/05/12,21:32:29,04,10,1, 11.9,1,1, 2.807, 10567.705, 198.173, 52589.191 20/05/12,21:32:29,05,10,1, 11.9,1,1, 2.807, 10567.714, 198.179, 52589.184 20/05/12,21:32:29,06,10,1, 11.9,1,1, 2.807, 10567.783, 198.151, 52588.988 20/05/12,21:32:29,07,10,1, 11.9,1,1, 2.807, 10567.752, 198.208, 52589.222 20/05/12,21:32:29,08,10,1, 11.9,1,1, 2.807, 10567.774, 198.175, 52589.187 20/05/12,21:32:29,09,10,1, 11.9,1,1, 2.807, 10567.781, 198.169, 52589.180 20/05/12,21:32:29,10,10,1, 11.9,1,1, 2.807, 10567.764, 198.185, 52589.159 20/05/12,21:32:29,11,10,1, 11.9,1,1, 2.807, 10567.791, 198.171, 52589.208 20/05/12,21:32:29,12,10,1, 11.9,1,1, 2.807, 10567.804, 198.191, 52589.206 20/05/12,21:32:29,13,10,1, 11.9,1,1, 2.807, 10567.835, 198.182, 52589.184 20/05/12,21:32:29,14,10,1, 11.9,1,1, 2.807, 10567.815, 198.177, 52589.184 20/05/12,21:32:29,15,10,1, 11.9,1,1, 2.807, 10567.845, 198.157, 52589.170 20/05/12,21:32:29,16,10,1, 11.9,1,1, 2.807, 10567.839, 198.170, 52589.185 20/05/12,21:32:29,17,10,1, 11.9,1,1, 2.807, 10567.860, 198.164, 52589.168 20/05/12,21:32:29,18,10,1, 11.9,1,1, 2.807, 10567.874, 198.142, 52589.171 20/05/12,21:32:29,19,10,1, 11.9,1,1, 2.807, 10567.866, 198.153, 52589.191 20/05/12,21:32:30,00,09,1, 11.8,1,1, 2.801, 10568.074, 198.087, 52589.087 20/05/12,21:32:30,01,09,1, 11.8,1,1, 2.801, 10567.899, 198.161, 52589.203 20/05/12,21:32:30,02,09,1, 11.8,1,1, 2.801, 10567.906, 198.180, 52589.154 20/05/12,21:32:30,03,09,1, 11.8,1,1, 2.801, 10567.901, 198.156, 52589.168 20/05/12,21:32:30,04,09,1, 11.8,1,1, 2.801, 10567.928, 198.147, 52589.166 20/05/12,21:32:30,05,09,1, 11.8,1,1, 2.801, 10567.965, 198.173, 52589.202 20/05/12,21:32:30,06,09,1, 11.8,1,1, 2.801, 10567.951, 198.169, 52589.215 20/05/12,21:32:30,07,09,1, 11.8,1,1, 2.801, 10567.955, 198.158, 52589.159 20/05/12,21:32:30,08,09,1, 11.8,1,1, 2.801, 10567.958, 198.148, 52589.084 20/05/12,21:32:30,09,09,1, 11.8,1,1, 2.801, 10567.953, 198.140, 52589.084 20/05/12,21:32:30,10,09,1, 11.8,1,1, 2.801, 10567.969, 198.115, 52589.086 20/05/12,21:32:30,11,09,1, 11.8,1,1, 2.801, 10567.968, 198.125, 52589.079 20/05/12,21:32:30,12,09,1, 11.8,1,1, 2.801, 10567.992, 198.124, 52589.073 20/05/12,21:32:30,13,09,1, 11.8,1,1, 2.801, 10567.994, 198.115, 52589.101 20/05/12,21:32:30,14,09,1, 11.8,1,1, 2.801, 10568.037, 198.162, 52589.131 20/05/12,21:32:30,15,09,1, 11.8,1,1, 2.801, 10568.041, 198.176, 52589.135 20/05/12,21:32:30,16,09,1, 11.8,1,1, 2.801, 10568.037, 198.153, 52589.129 20/05/12,21:32:30,17,09,1, 11.8,1,1, 2.801, 10568.068, 198.153, 52589.089 20/05/12,21:32:30,18,09,1, 11.8,1,1, 2.801, 10568.103, 198.132, 52589.128 20/05/12,21:32:30,19,09,1, 11.8,1,1, 2.801, 10568.077, 198.087, 52589.087 20/05/12,21:32:31,00,09,1, 11.9,1,1, 2.806, 10568.291, 198.150, 52589.157 20/05/12,21:32:31,01,09,1, 11.9,1,1, 2.806, 10568.086, 198.138, 52589.119 20/05/12,21:32:31,02,09,1, 11.9,1,1, 2.806, 10568.127, 198.146, 52589.106 20/05/12,21:32:31,03,09,1, 11.9,1,1, 2.806, 10568.144, 198.172, 52589.094 20/05/12,21:32:31,04,09,1, 11.9,1,1, 2.806, 10568.133, 198.149, 52589.153 20/05/12,21:32:31,05,09,1, 11.9,1,1, 2.806, 10568.152, 198.175, 52589.132 20/05/12,21:32:31,06,09,1, 11.9,1,1, 2.806, 10568.157, 198.149, 52589.103 20/05/12,21:32:31,07,09,1, 11.9,1,1, 2.806, 10568.170, 198.140, 52589.103 20/05/12,21:32:31,08,09,1, 11.9,1,1, 2.806, 10568.187, 198.145, 52589.097 20/05/12,21:32:31,09,09,1, 11.9,1,1, 2.806, 10568.189, 198.089, 52589.092 20/05/12,21:32:31,10,09,1, 11.9,1,1, 2.806, 10568.218, 198.131, 52589.117 20/05/12,21:32:31,11,09,1, 11.9,1,1, 2.806, 10568.190, 198.135, 52589.109 20/05/12,21:32:31,12,09,1, 11.9,1,1, 2.806, 10568.225, 198.129, 52589.110 20/05/12,21:32:31,13,09,1, 11.9,1,1, 2.806, 10568.230, 198.140, 52589.132 20/05/12,21:32:31,14,09,1, 11.9,1,1, 2.806, 10568.250, 198.137, 52589.117 20/05/12,21:32:31,15,09,1, 11.9,1,1, 2.806, 10568.255, 198.115, 52589.097 20/05/12,21:32:31,16,09,1, 11.9,1,1, 2.806, 10568.266, 198.130, 52589.134 20/05/12,21:32:31,17,09,1, 11.9,1,1, 2.806, 10568.259, 198.149, 52589.106 20/05/12,21:32:31,18,09,1, 11.9,1,1, 2.806, 10568.284, 198.145, 52589.093 20/05/12,21:32:31,19,09,1, 11.9,1,1, 2.806, 10568.295, 198.150, 52589.157 20/05/12,21:32:32,00,09,1, 11.9,1,1, 2.799, 10568.491, 198.139, 52589.164 20/05/12,21:32:32,01,09,1, 11.9,1,1, 2.799, 10568.310, 198.156, 52589.106 20/05/12,21:32:32,02,09,1, 11.9,1,1, 2.799, 10568.334, 198.133, 52589.135 20/05/12,21:32:32,03,09,1, 11.9,1,1, 2.799, 10568.309, 198.139, 52589.124 20/05/12,21:32:32,04,09,1, 11.9,1,1, 2.799, 10568.320, 198.122, 52589.119 20/05/12,21:32:32,05,09,1, 11.9,1,1, 2.799, 10568.365, 198.107, 52589.103 20/05/12,21:32:32,06,09,1, 11.9,1,1, 2.799, 10568.364, 198.132, 52589.130 20/05/12,21:32:32,07,09,1, 11.9,1,1, 2.799, 10568.384, 198.153, 52589.147 20/05/12,21:32:32,08,09,1, 11.9,1,1, 2.799, 10568.375, 198.170, 52589.148 20/05/12,21:32:32,09,09,1, 11.9,1,1, 2.799, 10568.415, 198.142, 52589.166 20/05/12,21:32:32,10,09,1, 11.9,1,1, 2.799, 10568.405, 198.156, 52589.152 20/05/12,21:32:32,11,09,1, 11.9,1,1, 2.799, 10568.431, 198.122, 52589.112 20/05/12,21:32:32,12,09,1, 11.9,1,1, 2.799, 10568.414, 198.124, 52589.109 20/05/12,21:32:32,13,09,1, 11.9,1,1, 2.799, 10568.452, 198.080, 52588.802 20/05/12,21:32:32,14,09,1, 11.9,1,1, 2.799, 10568.385, 198.109, 52589.093 20/05/12,21:32:32,15,09,1, 11.9,1,1, 2.799, 10568.404, 198.113, 52589.162 20/05/12,21:32:32,16,09,1, 11.9,1,1, 2.799, 10568.456, 198.162, 52589.163 20/05/12,21:32:32,17,09,1, 11.9,1,1, 2.799, 10568.484, 198.147, 52589.136 20/05/12,21:32:32,18,09,1, 11.9,1,1, 2.799, 10568.485, 198.154, 52589.147 20/05/12,21:32:32,19,09,1, 11.9,1,1, 2.799, 10568.498, 198.139, 52589.164 20/05/12,21:32:33,00,09,1, 11.9,1,1, 2.804, 10568.683, 198.111, 52589.118 20/05/12,21:32:33,01,09,1, 11.9,1,1, 2.804, 10568.521, 198.113, 52589.170 20/05/12,21:32:33,02,09,1, 11.9,1,1, 2.804, 10568.546, 198.123, 52589.147 20/05/12,21:32:33,03,09,1, 11.9,1,1, 2.804, 10568.557, 198.128, 52589.201 20/05/12,21:32:33,04,09,1, 11.9,1,1, 2.804, 10568.552, 198.163, 52589.173 20/05/12,21:32:33,05,09,1, 11.9,1,1, 2.804, 10568.588, 198.164, 52589.170 20/05/12,21:32:33,06,09,1, 11.9,1,1, 2.804, 10568.601, 198.161, 52589.155 20/05/12,21:32:33,07,09,1, 11.9,1,1, 2.804, 10568.600, 198.133, 52589.151 20/05/12,21:32:33,08,09,1, 11.9,1,1, 2.804, 10568.610, 198.127, 52589.161 20/05/12,21:32:33,09,09,1, 11.9,1,1, 2.804, 10568.616, 198.135, 52589.173 20/05/12,21:32:33,10,09,1, 11.9,1,1, 2.804, 10568.618, 198.120, 52589.163 20/05/12,21:32:33,11,09,1, 11.9,1,1, 2.804, 10568.640, 198.135, 52589.157 20/05/12,21:32:33,12,09,1, 11.9,1,1, 2.804, 10568.649, 198.143, 52589.138 20/05/12,21:32:33,13,09,1, 11.9,1,1, 2.804, 10568.637, 198.169, 52589.141 20/05/12,21:32:33,14,09,1, 11.9,1,1, 2.804, 10568.661, 198.174, 52589.197 20/05/12,21:32:33,15,09,1, 11.9,1,1, 2.804, 10568.674, 198.142, 52589.166 20/05/12,21:32:33,16,09,1, 11.9,1,1, 2.804, 10568.677, 198.121, 52589.151 20/05/12,21:32:33,17,09,1, 11.9,1,1, 2.804, 10568.688, 198.137, 52589.148 20/05/12,21:32:33,18,09,1, 11.9,1,1, 2.804, 10568.687, 198.110, 52589.128 20/05/12,21:32:33,19,09,1, 11.9,1,1, 2.804, 10568.685, 198.111, 52589.118 20/05/12,21:32:34,00,09,1, 11.9,1,1, 2.807, 10568.925, 198.118, 52589.217 20/05/12,21:32:34,01,09,1, 11.9,1,1, 2.807, 10568.734, 198.128, 52589.142 20/05/12,21:32:34,02,09,1, 11.9,1,1, 2.807, 10568.732, 198.156, 52589.163 20/05/12,21:32:34,03,09,1, 11.9,1,1, 2.807, 10568.769, 198.122, 52589.167 20/05/12,21:32:34,04,09,1, 11.9,1,1, 2.807, 10568.758, 198.145, 52589.199 20/05/12,21:32:34,05,09,1, 11.9,1,1, 2.807, 10568.752, 198.122, 52589.123 20/05/12,21:32:34,06,09,1, 11.9,1,1, 2.807, 10568.770, 198.111, 52589.156 20/05/12,21:32:34,07,09,1, 11.9,1,1, 2.807, 10568.754, 198.096, 52589.120 20/05/12,21:32:34,08,09,1, 11.9,1,1, 2.807, 10568.780, 198.125, 52589.141 20/05/12,21:32:34,09,09,1, 11.9,1,1, 2.807, 10568.800, 198.133, 52589.195 20/05/12,21:32:34,10,09,1, 11.9,1,1, 2.807, 10568.817, 198.147, 52589.186 20/05/12,21:32:34,11,09,1, 11.9,1,1, 2.807, 10568.862, 198.159, 52589.209 20/05/12,21:32:34,12,09,1, 11.9,1,1, 2.807, 10568.831, 198.130, 52589.189 20/05/12,21:32:34,13,09,1, 11.9,1,1, 2.807, 10568.842, 198.106, 52589.176 20/05/12,21:32:34,14,09,1, 11.9,1,1, 2.807, 10568.857, 198.099, 52589.175 20/05/12,21:32:34,15,09,1, 11.9,1,1, 2.807, 10568.852, 198.077, 52589.177 20/05/12,21:32:34,16,09,1, 11.9,1,1, 2.807, 10568.897, 198.113, 52589.187 20/05/12,21:32:34,17,09,1, 11.9,1,1, 2.807, 10568.901, 198.099, 52589.169 20/05/12,21:32:34,18,09,1, 11.9,1,1, 2.807, 10568.889, 198.126, 52589.240 20/05/12,21:32:34,19,09,1, 11.9,1,1, 2.807, 10568.928, 198.118, 52589.217 20/05/12,21:32:35,00,09,1, 11.9,1,1, 2.805, 10569.042, 198.105, 52589.182 20/05/12,21:32:35,01,09,1, 11.9,1,1, 2.805, 10568.915, 198.114, 52589.183 20/05/12,21:32:35,02,09,1, 11.9,1,1, 2.805, 10568.925, 198.123, 52589.169 20/05/12,21:32:35,03,09,1, 11.9,1,1, 2.805, 10568.930, 198.098, 52589.162 20/05/12,21:32:35,04,09,1, 11.9,1,1, 2.805, 10568.894, 198.096, 52589.112 20/05/12,21:32:35,05,09,1, 11.9,1,1, 2.805, 10568.988, 198.079, 52589.139 20/05/12,21:32:35,06,09,1, 11.9,1,1, 2.805, 10568.981, 198.106, 52589.219 20/05/12,21:32:35,07,09,1, 11.9,1,1, 2.805, 10568.955, 198.137, 52589.217 20/05/12,21:32:35,08,09,1, 11.9,1,1, 2.805, 10569.019, 198.112, 52589.240 20/05/12,21:32:35,09,09,1, 11.9,1,1, 2.805, 10568.998, 198.109, 52589.217 20/05/12,21:32:35,10,09,1, 11.9,1,1, 2.805, 10569.010, 198.103, 52589.212 20/05/12,21:32:35,11,09,1, 11.9,1,1, 2.805, 10569.018, 198.096, 52589.194 20/05/12,21:32:35,12,09,1, 11.9,1,1, 2.805, 10569.001, 198.092, 52589.172 20/05/12,21:32:35,13,09,1, 11.9,1,1, 2.805, 10569.004, 198.084, 52589.134 20/05/12,21:32:35,14,09,1, 11.9,1,1, 2.805, 10569.019, 198.100, 52589.205 20/05/12,21:32:35,15,09,1, 11.9,1,1, 2.805, 10569.028, 198.134, 52589.231 20/05/12,21:32:35,16,09,1, 11.9,1,1, 2.805, 10569.029, 198.156, 52589.226 20/05/12,21:32:35,17,09,1, 11.9,1,1, 2.805, 10569.065, 198.142, 52589.192 20/05/12,21:32:35,18,09,1, 11.9,1,1, 2.805, 10569.048, 198.125, 52589.222 20/05/12,21:32:35,19,09,1, 11.9,1,1, 2.805, 10569.050, 198.105, 52589.182 20/05/12,21:32:36,00,09,1, 11.9,1,1, 2.804, 10569.217, 198.067, 52589.188 20/05/12,21:32:36,01,09,1, 11.9,1,1, 2.804, 10569.063, 198.082, 52589.157 20/05/12,21:32:36,02,09,1, 11.9,1,1, 2.804, 10569.093, 198.109, 52589.183 20/05/12,21:32:36,03,09,1, 11.9,1,1, 2.804, 10569.106, 198.088, 52589.199 20/05/12,21:32:36,04,09,1, 11.9,1,1, 2.804, 10569.112, 198.117, 52589.197 20/05/12,21:32:36,05,09,1, 11.9,1,1, 2.804, 10569.115, 198.128, 52589.241 20/05/12,21:32:36,06,09,1, 11.9,1,1, 2.804, 10569.120, 198.134, 52589.200 20/05/12,21:32:36,07,09,1, 11.9,1,1, 2.804, 10569.123, 198.107, 52589.174 20/05/12,21:32:36,08,09,1, 11.9,1,1, 2.804, 10569.103, 198.095, 52589.211 20/05/12,21:32:36,09,09,1, 11.9,1,1, 2.804, 10569.124, 198.111, 52589.197 20/05/12,21:32:36,10,09,1, 11.9,1,1, 2.804, 10569.155, 198.102, 52589.198 20/05/12,21:32:36,11,09,1, 11.9,1,1, 2.804, 10569.168, 198.107, 52589.175 20/05/12,21:32:36,12,09,1, 11.9,1,1, 2.804, 10569.169, 198.114, 52589.201 20/05/12,21:32:36,13,09,1, 11.9,1,1, 2.804, 10569.209, 198.099, 52589.250 20/05/12,21:32:36,14,09,1, 11.9,1,1, 2.804, 10569.208, 198.114, 52589.228 20/05/12,21:32:36,15,09,1, 11.9,1,1, 2.804, 10569.221, 198.116, 52589.248 20/05/12,21:32:36,16,09,1, 11.9,1,1, 2.804, 10569.216, 198.090, 52589.229 20/05/12,21:32:36,17,09,1, 11.9,1,1, 2.804, 10569.204, 198.072, 52589.189 20/05/12,21:32:36,18,09,1, 11.9,1,1, 2.804, 10569.203, 198.095, 52589.218 20/05/12,21:32:36,19,09,1, 11.9,1,1, 2.804, 10569.218, 198.067, 52589.188 20/05/12,21:32:37,00,09,1, 11.8,1,1, 2.806, 10569.376, 198.076, 52589.197 20/05/12,21:32:37,01,09,1, 11.8,1,1, 2.806, 10569.247, 198.079, 52589.208 20/05/12,21:32:37,02,09,1, 11.8,1,1, 2.806, 10569.269, 198.072, 52589.218 20/05/12,21:32:37,03,09,1, 11.8,1,1, 2.806, 10569.279, 198.107, 52589.259 20/05/12,21:32:37,04,09,1, 11.8,1,1, 2.806, 10569.279, 198.089, 52589.396 20/05/12,21:32:37,05,09,1, 11.8,1,1, 2.806, 10569.278, 198.073, 52589.188 20/05/12,21:32:37,06,09,1, 11.8,1,1, 2.806, 10569.286, 198.031, 52589.180 20/05/12,21:32:37,07,09,1, 11.8,1,1, 2.806, 10569.269, 198.068, 52589.194 20/05/12,21:32:37,08,09,1, 11.8,1,1, 2.806, 10569.284, 198.045, 52589.209 20/05/12,21:32:37,09,09,1, 11.8,1,1, 2.806, 10569.283, 198.044, 52589.201 20/05/12,21:32:37,10,09,1, 11.8,1,1, 2.806, 10569.302, 198.067, 52589.218 20/05/12,21:32:37,11,09,1, 11.8,1,1, 2.806, 10569.333, 198.089, 52589.221 20/05/12,21:32:37,12,09,1, 11.8,1,1, 2.806, 10569.335, 198.084, 52589.256 20/05/12,21:32:37,13,09,1, 11.8,1,1, 2.806, 10569.318, 198.076, 52589.282 20/05/12,21:32:37,14,09,1, 11.8,1,1, 2.806, 10569.354, 198.062, 52589.199 20/05/12,21:32:37,15,09,1, 11.8,1,1, 2.806, 10569.329, 198.056, 52589.193 20/05/12,21:32:37,16,09,1, 11.8,1,1, 2.806, 10569.354, 198.014, 52589.178 20/05/12,21:32:37,17,09,1, 11.8,1,1, 2.806, 10569.334, 198.046, 52589.176 20/05/12,21:32:37,18,09,1, 11.8,1,1, 2.806, 10569.364, 198.063, 52589.361 20/05/12,21:32:37,19,09,1, 11.8,1,1, 2.806, 10569.378, 198.076, 52589.197 20/05/12,21:32:38,00,09,1, 11.8,1,1, 2.804, 10569.543, 198.069, 52589.229 20/05/12,21:32:38,01,09,1, 11.8,1,1, 2.804, 10569.414, 198.088, 52589.220 20/05/12,21:32:38,02,09,1, 11.8,1,1, 2.804, 10569.388, 198.073, 52589.277 20/05/12,21:32:38,03,09,1, 11.8,1,1, 2.804, 10569.426, 198.062, 52589.225 20/05/12,21:32:38,04,09,1, 11.8,1,1, 2.804, 10569.408, 198.046, 52589.237 20/05/12,21:32:38,05,09,1, 11.8,1,1, 2.804, 10569.424, 198.026, 52589.223 20/05/12,21:32:38,06,09,1, 11.8,1,1, 2.804, 10569.435, 198.064, 52589.224 20/05/12,21:32:38,07,09,1, 11.8,1,1, 2.804, 10569.458, 198.072, 52589.270 20/05/12,21:32:38,08,09,1, 11.8,1,1, 2.804, 10569.453, 198.105, 52589.265 20/05/12,21:32:38,09,09,1, 11.8,1,1, 2.804, 10569.462, 198.106, 52589.472 20/05/12,21:32:38,10,09,1, 11.8,1,1, 2.804, 10569.497, 198.061, 52589.191 20/05/12,21:32:38,11,09,1, 11.8,1,1, 2.804, 10569.475, 198.081, 52589.186 20/05/12,21:32:38,12,09,1, 11.8,1,1, 2.804, 10569.485, 198.058, 52589.206 20/05/12,21:32:38,13,09,1, 11.8,1,1, 2.804, 10569.483, 198.069, 52589.221 20/05/12,21:32:38,14,09,1, 11.8,1,1, 2.804, 10569.482, 198.053, 52589.215 20/05/12,21:32:38,15,09,1, 11.8,1,1, 2.804, 10569.504, 198.056, 52589.207 20/05/12,21:32:38,16,09,1, 11.8,1,1, 2.804, 10569.480, 198.090, 52589.228 20/05/12,21:32:38,17,09,1, 11.8,1,1, 2.804, 10569.485, 198.102, 52589.234 20/05/12,21:32:38,18,09,1, 11.8,1,1, 2.804, 10569.521, 198.061, 52589.248 20/05/12,21:32:38,19,09,1, 11.8,1,1, 2.804, 10569.547, 198.069, 52589.229 20/05/12,21:32:39,00,09,1, 11.9,1,1, 2.807, 10569.668, 198.018, 52589.235 20/05/12,21:32:39,01,09,1, 11.9,1,1, 2.807, 10569.551, 198.047, 52589.201 20/05/12,21:32:39,02,09,1, 11.9,1,1, 2.807, 10569.533, 198.031, 52589.231 20/05/12,21:32:39,03,09,1, 11.9,1,1, 2.807, 10569.556, 198.031, 52589.226 20/05/12,21:32:39,04,09,1, 11.9,1,1, 2.807, 10569.545, 198.047, 52589.210 20/05/12,21:32:39,05,09,1, 11.9,1,1, 2.807, 10569.588, 198.044, 52589.231 20/05/12,21:32:39,06,09,1, 11.9,1,1, 2.807, 10569.586, 198.046, 52589.221 20/05/12,21:32:39,07,09,1, 11.9,1,1, 2.807, 10569.592, 198.014, 52589.188 20/05/12,21:32:39,08,09,1, 11.9,1,1, 2.807, 10569.605, 198.035, 52589.236 20/05/12,21:32:39,09,09,1, 11.9,1,1, 2.807, 10569.572, 198.039, 52589.236 20/05/12,21:32:39,10,09,1, 11.9,1,1, 2.807, 10569.587, 198.012, 52589.260 20/05/12,21:32:39,11,09,1, 11.9,1,1, 2.807, 10569.597, 198.026, 52589.226 20/05/12,21:32:39,12,09,1, 11.9,1,1, 2.807, 10569.608, 198.023, 52589.222 20/05/12,21:32:39,13,09,1, 11.9,1,1, 2.807, 10569.619, 198.058, 52589.253 20/05/12,21:32:39,14,09,1, 11.9,1,1, 2.807, 10569.647, 198.027, 52589.237 20/05/12,21:32:39,15,09,1, 11.9,1,1, 2.807, 10569.663, 198.055, 52589.282 20/05/12,21:32:39,16,09,1, 11.9,1,1, 2.807, 10569.659, 198.047, 52589.239 20/05/12,21:32:39,17,09,1, 11.9,1,1, 2.807, 10569.676, 198.045, 52589.210 20/05/12,21:32:39,18,09,1, 11.9,1,1, 2.807, 10569.693, 198.022, 52589.266 20/05/12,21:32:39,19,09,1, 11.9,1,1, 2.807, 10569.670, 198.018, 52589.235 20/05/12,21:32:40,00,09,1, 11.9,1,1, 2.807, 10569.793, 197.996, 52589.214 20/05/12,21:32:40,01,09,1, 11.9,1,1, 2.807, 10569.700, 198.004, 52589.209 20/05/12,21:32:40,02,09,1, 11.9,1,1, 2.807, 10569.730, 198.029, 52589.277 20/05/12,21:32:40,03,09,1, 11.9,1,1, 2.807, 10569.690, 198.047, 52589.260 20/05/12,21:32:40,04,09,1, 11.9,1,1, 2.807, 10569.726, 198.026, 52589.235 20/05/12,21:32:40,05,09,1, 11.9,1,1, 2.807, 10569.716, 198.039, 52589.241 20/05/12,21:32:40,06,09,1, 11.9,1,1, 2.807, 10569.695, 198.009, 52589.225 20/05/12,21:32:40,07,09,1, 11.9,1,1, 2.807, 10569.721, 198.001, 52589.244 20/05/12,21:32:40,08,09,1, 11.9,1,1, 2.807, 10569.730, 197.967, 52589.219 20/05/12,21:32:40,09,09,1, 11.9,1,1, 2.807, 10569.737, 197.964, 52589.194 20/05/12,21:32:40,10,09,1, 11.9,1,1, 2.807, 10569.785, 197.989, 52589.216 20/05/12,21:32:40,11,09,1, 11.9,1,1, 2.807, 10569.768, 198.033, 52589.249 20/05/12,21:32:40,12,09,1, 11.9,1,1, 2.807, 10569.744, 198.029, 52589.248 20/05/12,21:32:40,13,09,1, 11.9,1,1, 2.807, 10569.762, 198.019, 52589.204 20/05/12,21:32:40,14,09,1, 11.9,1,1, 2.807, 10569.792, 198.007, 52589.264 20/05/12,21:32:40,15,09,1, 11.9,1,1, 2.807, 10569.793, 197.989, 52589.240 20/05/12,21:32:40,16,09,1, 11.9,1,1, 2.807, 10569.803, 197.960, 52589.263 20/05/12,21:32:40,17,09,1, 11.9,1,1, 2.807, 10569.789, 197.978, 52589.210 20/05/12,21:32:40,18,09,1, 11.9,1,1, 2.807, 10569.788, 197.984, 52589.218 20/05/12,21:32:40,19,09,1, 11.9,1,1, 2.807, 10569.797, 197.996, 52589.214 20/05/12,21:32:41,00,09,1, 11.8,1,1, 2.804, 10569.910, 197.952, 52589.114 20/05/12,21:32:41,01,09,1, 11.8,1,1, 2.804, 10569.826, 198.023, 52589.271 20/05/12,21:32:41,02,09,1, 11.8,1,1, 2.804, 10569.844, 197.992, 52589.254 20/05/12,21:32:41,03,09,1, 11.8,1,1, 2.804, 10569.820, 197.972, 52589.247 20/05/12,21:32:41,04,09,1, 11.8,1,1, 2.804, 10569.832, 197.993, 52589.219 20/05/12,21:32:41,05,09,1, 11.8,1,1, 2.804, 10569.840, 197.976, 52589.231 20/05/12,21:32:41,06,09,1, 11.8,1,1, 2.804, 10569.838, 197.967, 52589.244 20/05/12,21:32:41,07,09,1, 11.8,1,1, 2.804, 10569.851, 197.985, 52589.265 20/05/12,21:32:41,08,09,1, 11.8,1,1, 2.804, 10569.867, 197.987, 52589.271 20/05/12,21:32:41,09,09,1, 11.8,1,1, 2.804, 10569.903, 197.988, 52589.297 20/05/12,21:32:41,10,09,1, 11.8,1,1, 2.804, 10569.898, 197.966, 52589.252 20/05/12,21:32:41,11,09,1, 11.8,1,1, 2.804, 10569.883, 197.972, 52589.270 20/05/12,21:32:41,12,09,1, 11.8,1,1, 2.804, 10569.892, 197.970, 52589.226 20/05/12,21:32:41,13,09,1, 11.8,1,1, 2.804, 10569.861, 197.956, 52589.259 20/05/12,21:32:41,14,09,1, 11.8,1,1, 2.804, 10569.876, 197.938, 52589.244 20/05/12,21:32:41,15,09,1, 11.8,1,1, 2.804, 10569.894, 197.965, 52589.262 20/05/12,21:32:41,16,09,1, 11.8,1,1, 2.804, 10569.929, 197.969, 52589.292 20/05/12,21:32:41,17,09,1, 11.8,1,1, 2.804, 10569.922, 197.993, 52589.262 20/05/12,21:32:41,18,09,1, 11.8,1,1, 2.804, 10569.955, 198.018, 52589.301 20/05/12,21:32:41,19,09,1, 11.8,1,1, 2.804, 10569.912, 197.952, 52589.114 20/05/12,21:32:42,00,09,1, 11.9,1,1, 2.805, 10570.052, 197.894, 52589.233 20/05/12,21:32:42,01,09,1, 11.9,1,1, 2.805, 10569.936, 197.954, 52589.264 20/05/12,21:32:42,02,09,1, 11.9,1,1, 2.805, 10569.948, 197.924, 52589.294 20/05/12,21:32:42,03,09,1, 11.9,1,1, 2.805, 10569.939, 197.954, 52589.254 20/05/12,21:32:42,04,09,1, 11.9,1,1, 2.805, 10569.953, 197.956, 52589.279 20/05/12,21:32:42,05,09,1, 11.9,1,1, 2.805, 10569.971, 197.962, 52589.286 20/05/12,21:32:42,06,09,1, 11.9,1,1, 2.805, 10569.979, 197.955, 52589.304 20/05/12,21:32:42,07,09,1, 11.9,1,1, 2.805, 10570.012, 197.967, 52589.278 20/05/12,21:32:42,08,09,1, 11.9,1,1, 2.805, 10569.992, 197.921, 52589.316 20/05/12,21:32:42,09,09,1, 11.9,1,1, 2.805, 10569.997, 197.909, 52589.300 20/05/12,21:32:42,10,09,1, 11.9,1,1, 2.805, 10570.003, 197.911, 52589.253 20/05/12,21:32:42,11,09,1, 11.9,1,1, 2.805, 10570.008, 197.888, 52589.252 20/05/12,21:32:42,12,09,1, 11.9,1,1, 2.805, 10570.040, 197.922, 52589.300 20/05/12,21:32:42,13,09,1, 11.9,1,1, 2.805, 10570.047, 197.921, 52589.253 20/05/12,21:32:42,14,09,1, 11.9,1,1, 2.805, 10570.030, 197.932, 52589.268 20/05/12,21:32:42,15,09,1, 11.9,1,1, 2.805, 10570.055, 197.940, 52589.240 20/05/12,21:32:42,16,09,1, 11.9,1,1, 2.805, 10570.038, 197.935, 52589.244 20/05/12,21:32:42,17,09,1, 11.9,1,1, 2.805, 10570.058, 197.923, 52589.302 20/05/12,21:32:42,18,09,1, 11.9,1,1, 2.805, 10570.069, 197.926, 52589.273 20/05/12,21:32:42,19,09,1, 11.9,1,1, 2.805, 10570.058, 197.894, 52589.233 20/05/12,21:32:43,00,10,1, 11.8,1,1, 2.800, 10570.185, 197.876, 52589.301 20/05/12,21:32:43,01,10,1, 11.8,1,1, 2.800, 10570.074, 197.918, 52589.236 20/05/12,21:32:43,02,10,1, 11.8,1,1, 2.800, 10570.088, 197.936, 52589.275 20/05/12,21:32:43,03,10,1, 11.8,1,1, 2.800, 10570.086, 197.934, 52589.266 20/05/12,21:32:43,04,10,1, 11.8,1,1, 2.800, 10570.083, 197.910, 52589.247 20/05/12,21:32:43,05,10,1, 11.8,1,1, 2.800, 10570.122, 197.892, 52589.278 20/05/12,21:32:43,06,10,1, 11.8,1,1, 2.800, 10570.109, 197.902, 52589.271 20/05/12,21:32:43,07,10,1, 11.8,1,1, 2.800, 10570.099, 197.877, 52589.269 20/05/12,21:32:43,08,10,1, 11.8,1,1, 2.800, 10570.079, 197.878, 52589.220 20/05/12,21:32:43,09,10,1, 11.8,1,1, 2.800, 10570.148, 197.870, 52589.212 20/05/12,21:32:43,10,10,1, 11.8,1,1, 2.800, 10570.139, 197.889, 52589.317 20/05/12,21:32:43,11,10,1, 11.8,1,1, 2.800, 10570.129, 197.909, 52589.324 20/05/12,21:32:43,12,10,1, 11.8,1,1, 2.800, 10570.163, 197.918, 52589.309 20/05/12,21:32:43,13,10,1, 11.8,1,1, 2.800, 10570.158, 197.892, 52589.307 20/05/12,21:32:43,14,10,1, 11.8,1,1, 2.800, 10570.147, 197.885, 52589.271 20/05/12,21:32:43,15,10,1, 11.8,1,1, 2.800, 10570.159, 197.864, 52589.254 20/05/12,21:32:43,16,10,1, 11.8,1,1, 2.800, 10570.128, 197.845, 52589.239 20/05/12,21:32:43,17,10,1, 11.8,1,1, 2.800, 10570.176, 197.868, 52589.224 20/05/12,21:32:43,18,10,1, 11.8,1,1, 2.800, 10570.174, 197.864, 52589.264 20/05/12,21:32:43,19,10,1, 11.8,1,1, 2.800, 10570.186, 197.876, 52589.301 20/05/12,21:32:44,00,09,1, 11.8,1,1, 2.805, 10570.285, 197.838, 52589.245 20/05/12,21:32:44,01,09,1, 11.8,1,1, 2.805, 10570.204, 197.867, 52589.290 20/05/12,21:32:44,02,09,1, 11.8,1,1, 2.805, 10570.194, 197.877, 52589.274 20/05/12,21:32:44,03,09,1, 11.8,1,1, 2.805, 10570.215, 197.855, 52589.260 20/05/12,21:32:44,04,09,1, 11.8,1,1, 2.805, 10570.191, 197.864, 52589.267 20/05/12,21:32:44,05,09,1, 11.8,1,1, 2.805, 10570.185, 197.848, 52589.279 20/05/12,21:32:44,06,09,1, 11.8,1,1, 2.805, 10570.235, 197.881, 52589.293 20/05/12,21:32:44,07,09,1, 11.8,1,1, 2.805, 10570.218, 197.876, 52589.287 20/05/12,21:32:44,08,09,1, 11.8,1,1, 2.805, 10570.240, 197.871, 52589.257 20/05/12,21:32:44,09,09,1, 11.8,1,1, 2.805, 10570.252, 197.873, 52589.304 20/05/12,21:32:44,10,09,1, 11.8,1,1, 2.805, 10570.244, 197.873, 52589.307 20/05/12,21:32:44,11,09,1, 11.8,1,1, 2.805, 10570.247, 197.844, 52589.293 20/05/12,21:32:44,12,09,1, 11.8,1,1, 2.805, 10570.238, 197.812, 52589.228 20/05/12,21:32:44,13,09,1, 11.8,1,1, 2.805, 10570.247, 197.831, 52589.250 20/05/12,21:32:44,14,09,1, 11.8,1,1, 2.805, 10570.284, 197.831, 52589.238 20/05/12,21:32:44,15,09,1, 11.8,1,1, 2.805, 10570.266, 197.863, 52589.239 20/05/12,21:32:44,16,09,1, 11.8,1,1, 2.805, 10570.297, 197.861, 52589.343 20/05/12,21:32:44,17,09,1, 11.8,1,1, 2.805, 10570.313, 197.870, 52589.296 20/05/12,21:32:44,18,09,1, 11.8,1,1, 2.805, 10570.308, 197.848, 52589.265 20/05/12,21:32:44,19,09,1, 11.8,1,1, 2.805, 10570.289, 197.838, 52589.245 20/05/12,21:32:45,00,09,1, 11.8,1,1, 2.802, 10570.427, 197.801, 52589.283 20/05/12,21:32:45,01,09,1, 11.8,1,1, 2.802, 10570.302, 197.826, 52589.262 20/05/12,21:32:45,02,09,1, 11.8,1,1, 2.802, 10570.326, 197.834, 52589.266 20/05/12,21:32:45,03,09,1, 11.8,1,1, 2.802, 10570.308, 197.800, 52589.246 20/05/12,21:32:45,04,09,1, 11.8,1,1, 2.802, 10570.323, 197.834, 52589.256 20/05/12,21:32:45,05,09,1, 11.8,1,1, 2.802, 10570.362, 197.853, 52589.307 20/05/12,21:32:45,06,09,1, 11.8,1,1, 2.802, 10570.342, 197.835, 52589.264 20/05/12,21:32:45,07,09,1, 11.8,1,1, 2.802, 10570.353, 197.811, 52589.283 20/05/12,21:32:45,08,09,1, 11.8,1,1, 2.802, 10570.395, 197.807, 52589.225 20/05/12,21:32:45,09,09,1, 11.8,1,1, 2.802, 10570.386, 197.758, 52588.993 20/05/12,21:32:45,10,09,1, 11.8,1,1, 2.802, 10570.358, 197.791, 52589.274 20/05/12,21:32:45,11,09,1, 11.8,1,1, 2.802, 10570.373, 197.799, 52589.245 20/05/12,21:32:45,12,09,1, 11.8,1,1, 2.802, 10570.357, 197.823, 52589.283 20/05/12,21:32:45,13,09,1, 11.8,1,1, 2.802, 10570.367, 197.806, 52589.284 20/05/12,21:32:45,14,09,1, 11.8,1,1, 2.802, 10570.415, 197.843, 52589.303 20/05/12,21:32:45,15,09,1, 11.8,1,1, 2.802, 10570.393, 197.817, 52589.296 20/05/12,21:32:45,16,09,1, 11.8,1,1, 2.802, 10570.404, 197.810, 52589.249 20/05/12,21:32:45,17,09,1, 11.8,1,1, 2.802, 10570.401, 197.792, 52589.272 20/05/12,21:32:45,18,09,1, 11.8,1,1, 2.802, 10570.394, 197.799, 52589.265 20/05/12,21:32:45,19,09,1, 11.8,1,1, 2.802, 10570.429, 197.801, 52589.283 20/05/12,21:32:46,00,09,1, 11.9,1,1, 2.797, 10570.552, 197.805, 52589.273 20/05/12,21:32:46,01,09,1, 11.9,1,1, 2.797, 10570.441, 197.808, 52589.255 20/05/12,21:32:46,02,09,1, 11.9,1,1, 2.797, 10570.399, 197.813, 52589.394 20/05/12,21:32:46,03,09,1, 11.9,1,1, 2.797, 10570.429, 197.806, 52589.222 20/05/12,21:32:46,04,09,1, 11.9,1,1, 2.797, 10570.423, 197.782, 52589.224 20/05/12,21:32:46,05,09,1, 11.9,1,1, 2.797, 10570.444, 197.789, 52589.227 20/05/12,21:32:46,06,09,1, 11.9,1,1, 2.797, 10570.457, 197.784, 52589.205 20/05/12,21:32:46,07,09,1, 11.9,1,1, 2.797, 10570.470, 197.776, 52589.231 20/05/12,21:32:46,08,09,1, 11.9,1,1, 2.797, 10570.466, 197.783, 52589.213 20/05/12,21:32:46,09,09,1, 11.9,1,1, 2.797, 10570.490, 197.787, 52589.262 20/05/12,21:32:46,10,09,1, 11.9,1,1, 2.797, 10570.485, 197.809, 52589.237 20/05/12,21:32:46,11,09,1, 11.9,1,1, 2.797, 10570.517, 197.782, 52589.244 20/05/12,21:32:46,12,09,1, 11.9,1,1, 2.797, 10570.521, 197.782, 52589.281 20/05/12,21:32:46,13,09,1, 11.9,1,1, 2.797, 10570.527, 197.792, 52589.241 20/05/12,21:32:46,14,09,1, 11.9,1,1, 2.797, 10570.502, 197.776, 52589.210 20/05/12,21:32:46,15,09,1, 11.9,1,1, 2.797, 10570.516, 197.779, 52589.210 20/05/12,21:32:46,16,09,1, 11.9,1,1, 2.797, 10570.546, 197.750, 52589.201 20/05/12,21:32:46,17,09,1, 11.9,1,1, 2.797, 10570.525, 197.778, 52589.338 20/05/12,21:32:46,18,09,1, 11.9,1,1, 2.797, 10570.542, 197.776, 52589.196 20/05/12,21:32:46,19,09,1, 11.9,1,1, 2.797, 10570.557, 197.805, 52589.273 20/05/12,21:32:47,00,09,1, 11.9,1,1, 2.802, 10570.678, 197.732, 52589.254 20/05/12,21:32:47,01,09,1, 11.9,1,1, 2.802, 10570.546, 197.783, 52589.230 20/05/12,21:32:47,02,09,1, 11.9,1,1, 2.802, 10570.588, 197.764, 52589.209 20/05/12,21:32:47,03,09,1, 11.9,1,1, 2.802, 10570.565, 197.759, 52589.254 20/05/12,21:32:47,04,09,1, 11.9,1,1, 2.802, 10570.562, 197.718, 52589.202 20/05/12,21:32:47,05,09,1, 11.9,1,1, 2.802, 10570.590, 197.727, 52589.226 20/05/12,21:32:47,06,09,1, 11.9,1,1, 2.802, 10570.581, 197.732, 52589.242 20/05/12,21:32:47,07,09,1, 11.9,1,1, 2.802, 10570.604, 197.744, 52589.280 20/05/12,21:32:47,08,09,1, 11.9,1,1, 2.802, 10570.602, 197.751, 52589.280 20/05/12,21:32:47,09,09,1, 11.9,1,1, 2.802, 10570.616, 197.751, 52589.237 20/05/12,21:32:47,10,09,1, 11.9,1,1, 2.802, 10570.588, 197.724, 52589.240 20/05/12,21:32:47,11,09,1, 11.9,1,1, 2.802, 10570.594, 197.728, 52589.230 20/05/12,21:32:47,12,09,1, 11.9,1,1, 2.802, 10570.597, 197.711, 52589.256 20/05/12,21:32:47,13,09,1, 11.9,1,1, 2.802, 10570.608, 197.720, 52589.203 20/05/12,21:32:47,14,09,1, 11.9,1,1, 2.802, 10570.644, 197.713, 52589.228 20/05/12,21:32:47,15,09,1, 11.9,1,1, 2.802, 10570.625, 197.721, 52589.230 20/05/12,21:32:47,16,09,1, 11.9,1,1, 2.802, 10570.648, 197.725, 52589.237 20/05/12,21:32:47,17,09,1, 11.9,1,1, 2.802, 10570.660, 197.743, 52589.240 20/05/12,21:32:47,18,09,1, 11.9,1,1, 2.802, 10570.681, 197.721, 52589.257 20/05/12,21:32:47,19,09,1, 11.9,1,1, 2.802, 10570.678, 197.732, 52589.254 20/05/12,21:32:48,00,09,1, 11.9,1,1, 2.805, 10570.778, 197.655, 52589.222 20/05/12,21:32:48,01,09,1, 11.9,1,1, 2.805, 10570.683, 197.718, 52589.246 20/05/12,21:32:48,02,09,1, 11.9,1,1, 2.805, 10570.697, 197.696, 52589.251 20/05/12,21:32:48,03,09,1, 11.9,1,1, 2.805, 10570.682, 197.710, 52589.243 20/05/12,21:32:48,04,09,1, 11.9,1,1, 2.805, 10570.711, 197.703, 52589.266 20/05/12,21:32:48,05,09,1, 11.9,1,1, 2.805, 10570.733, 197.724, 52589.255 20/05/12,21:32:48,06,09,1, 11.9,1,1, 2.805, 10570.727, 197.702, 52589.268 20/05/12,21:32:48,07,09,1, 11.9,1,1, 2.805, 10570.703, 197.692, 52589.252 20/05/12,21:32:48,08,09,1, 11.9,1,1, 2.805, 10570.729, 197.677, 52589.249 20/05/12,21:32:48,09,09,1, 11.9,1,1, 2.805, 10570.737, 197.688, 52589.268 20/05/12,21:32:48,10,09,1, 11.9,1,1, 2.805, 10570.740, 197.684, 52589.248 20/05/12,21:32:48,11,09,1, 11.9,1,1, 2.805, 10570.735, 197.667, 52589.251 20/05/12,21:32:48,12,09,1, 11.9,1,1, 2.805, 10570.742, 197.705, 52589.265 20/05/12,21:32:48,13,09,1, 11.9,1,1, 2.805, 10570.750, 197.701, 52589.294 20/05/12,21:32:48,14,09,1, 11.9,1,1, 2.805, 10570.762, 197.694, 52589.275 20/05/12,21:32:48,15,09,1, 11.9,1,1, 2.805, 10570.778, 197.703, 52589.254 20/05/12,21:32:48,16,09,1, 11.9,1,1, 2.805, 10570.794, 197.676, 52589.261 20/05/12,21:32:48,17,09,1, 11.9,1,1, 2.805, 10570.773, 197.651, 52589.243 20/05/12,21:32:48,18,09,1, 11.9,1,1, 2.805, 10570.781, 197.656, 52589.258 20/05/12,21:32:48,19,09,1, 11.9,1,1, 2.805, 10570.778, 197.655, 52589.222 20/05/12,21:32:49,00,09,1, 11.8,1,1, 2.803, 10570.903, 197.616, 52589.331 20/05/12,21:32:49,01,09,1, 11.8,1,1, 2.803, 10570.824, 197.657, 52589.264 20/05/12,21:32:49,02,09,1, 11.8,1,1, 2.803, 10570.838, 197.662, 52589.300 20/05/12,21:32:49,03,09,1, 11.8,1,1, 2.803, 10570.840, 197.690, 52589.277 20/05/12,21:32:49,04,09,1, 11.8,1,1, 2.803, 10570.829, 197.664, 52589.272 20/05/12,21:32:49,05,09,1, 11.8,1,1, 2.803, 10570.858, 197.659, 52589.289 20/05/12,21:32:49,06,09,1, 11.8,1,1, 2.803, 10570.834, 197.623, 52589.231 20/05/12,21:32:49,07,09,1, 11.8,1,1, 2.803, 10570.835, 197.627, 52589.236 20/05/12,21:32:49,08,09,1, 11.8,1,1, 2.803, 10570.850, 197.631, 52589.235 20/05/12,21:32:49,09,09,1, 11.8,1,1, 2.803, 10570.852, 197.632, 52589.246 20/05/12,21:32:49,10,09,1, 11.8,1,1, 2.803, 10570.875, 197.645, 52589.278 20/05/12,21:32:49,11,09,1, 11.8,1,1, 2.803, 10570.861, 197.667, 52589.269 20/05/12,21:32:49,12,09,1, 11.8,1,1, 2.803, 10570.879, 197.638, 52589.255 20/05/12,21:32:49,13,09,1, 11.8,1,1, 2.803, 10570.860, 197.649, 52589.276 20/05/12,21:32:49,14,09,1, 11.8,1,1, 2.803, 10570.881, 197.638, 52589.308 20/05/12,21:32:49,15,09,1, 11.8,1,1, 2.803, 10570.883, 197.603, 52589.276 20/05/12,21:32:49,16,09,1, 11.8,1,1, 2.803, 10570.891, 197.601, 52589.317 20/05/12,21:32:49,17,09,1, 11.8,1,1, 2.803, 10570.882, 197.590, 52589.260 20/05/12,21:32:49,18,09,1, 11.8,1,1, 2.803, 10570.926, 197.613, 52589.277 20/05/12,21:32:49,19,09,1, 11.8,1,1, 2.803, 10570.908, 197.616, 52589.331 20/05/12,21:32:50,00,09,1, 11.9,1,1, 2.803, 10571.036, 197.590, 52589.329 20/05/12,21:32:50,01,09,1, 11.9,1,1, 2.803, 10570.919, 197.627, 52589.305 20/05/12,21:32:50,02,09,1, 11.9,1,1, 2.803, 10570.911, 197.634, 52589.286 20/05/12,21:32:50,03,09,1, 11.9,1,1, 2.803, 10570.931, 197.602, 52589.274 20/05/12,21:32:50,04,09,1, 11.9,1,1, 2.803, 10570.934, 197.591, 52589.236 20/05/12,21:32:50,05,09,1, 11.9,1,1, 2.803, 10570.944, 197.620, 52589.294 20/05/12,21:32:50,06,09,1, 11.9,1,1, 2.803, 10570.961, 197.611, 52589.284 20/05/12,21:32:50,07,09,1, 11.9,1,1, 2.803, 10570.962, 197.591, 52589.265 20/05/12,21:32:50,08,09,1, 11.9,1,1, 2.803, 10570.958, 197.591, 52589.314 20/05/12,21:32:50,09,09,1, 11.9,1,1, 2.803, 10570.967, 197.603, 52589.293 20/05/12,21:32:50,10,09,1, 11.9,1,1, 2.803, 10570.968, 197.599, 52589.293 20/05/12,21:32:50,11,09,1, 11.9,1,1, 2.803, 10570.962, 197.594, 52589.290 20/05/12,21:32:50,12,09,1, 11.9,1,1, 2.803, 10570.988, 197.562, 52589.281 20/05/12,21:32:50,13,09,1, 11.9,1,1, 2.803, 10570.982, 197.576, 52589.286 20/05/12,21:32:50,14,09,1, 11.9,1,1, 2.803, 10571.002, 197.575, 52589.241 20/05/12,21:32:50,15,09,1, 11.9,1,1, 2.803, 10571.012, 197.560, 52589.254 20/05/12,21:32:50,16,09,1, 11.9,1,1, 2.803, 10571.029, 197.601, 52589.315 20/05/12,21:32:50,17,09,1, 11.9,1,1, 2.803, 10571.019, 197.607, 52589.310 20/05/12,21:32:50,18,09,1, 11.9,1,1, 2.803, 10571.022, 197.597, 52589.289 20/05/12,21:32:50,19,09,1, 11.9,1,1, 2.803, 10571.040, 197.590, 52589.329 20/05/12,21:32:51,00,09,1, 11.9,1,1, 2.803, 10571.120, 197.492, 52589.248 20/05/12,21:32:51,01,09,1, 11.9,1,1, 2.803, 10571.036, 197.544, 52589.239 20/05/12,21:32:51,02,09,1, 11.9,1,1, 2.803, 10571.048, 197.567, 52589.284 20/05/12,21:32:51,03,09,1, 11.9,1,1, 2.803, 10571.058, 197.511, 52588.959 20/05/12,21:32:51,04,09,1, 11.9,1,1, 2.803, 10571.020, 197.563, 52589.313 20/05/12,21:32:51,05,09,1, 11.9,1,1, 2.803, 10571.053, 197.555, 52589.291 20/05/12,21:32:51,06,09,1, 11.9,1,1, 2.803, 10571.083, 197.571, 52589.258 20/05/12,21:32:51,07,09,1, 11.9,1,1, 2.803, 10571.082, 197.566, 52589.268 20/05/12,21:32:51,08,09,1, 11.9,1,1, 2.803, 10571.098, 197.530, 52589.249 20/05/12,21:32:51,09,09,1, 11.9,1,1, 2.803, 10571.101, 197.554, 52589.301 20/05/12,21:32:51,10,09,1, 11.9,1,1, 2.803, 10571.080, 197.506, 52589.248 20/05/12,21:32:51,11,09,1, 11.9,1,1, 2.803, 10571.088, 197.516, 52589.266 20/05/12,21:32:51,12,09,1, 11.9,1,1, 2.803, 10571.061, 197.528, 52589.348 20/05/12,21:32:51,13,09,1, 11.9,1,1, 2.803, 10571.099, 197.516, 52589.223 20/05/12,21:32:51,14,09,1, 11.9,1,1, 2.803, 10571.089, 197.529, 52589.375 20/05/12,21:32:51,15,09,1, 11.9,1,1, 2.803, 10571.129, 197.550, 52589.227 20/05/12,21:32:51,16,09,1, 11.9,1,1, 2.803, 10571.132, 197.567, 52589.260 20/05/12,21:32:51,17,09,1, 11.9,1,1, 2.803, 10571.132, 197.531, 52589.238 20/05/12,21:32:51,18,09,1, 11.9,1,1, 2.803, 10571.139, 197.521, 52589.250 20/05/12,21:32:51,19,09,1, 11.9,1,1, 2.803, 10571.127, 197.492, 52589.248 20/05/12,21:32:52,00,09,1, 11.9,1,1, 2.807, 10571.245, 197.439, 52589.263 20/05/12,21:32:52,01,09,1, 11.9,1,1, 2.807, 10571.159, 197.490, 52589.224 20/05/12,21:32:52,02,09,1, 11.9,1,1, 2.807, 10571.140, 197.513, 52589.223 20/05/12,21:32:52,03,09,1, 11.9,1,1, 2.807, 10571.187, 197.522, 52589.226 20/05/12,21:32:52,04,09,1, 11.9,1,1, 2.807, 10571.178, 197.526, 52589.273 20/05/12,21:32:52,05,09,1, 11.9,1,1, 2.807, 10571.157, 197.494, 52589.271 20/05/12,21:32:52,06,09,1, 11.9,1,1, 2.807, 10571.166, 197.461, 52589.290 20/05/12,21:32:52,07,09,1, 11.9,1,1, 2.807, 10571.184, 197.457, 52589.236 20/05/12,21:32:52,08,09,1, 11.9,1,1, 2.807, 10571.180, 197.461, 52589.197 20/05/12,21:32:52,09,09,1, 11.9,1,1, 2.807, 10571.184, 197.469, 52589.216 20/05/12,21:32:52,10,09,1, 11.9,1,1, 2.807, 10571.181, 197.457, 52589.184 20/05/12,21:32:52,11,09,1, 11.9,1,1, 2.807, 10571.191, 197.472, 52589.237 20/05/12,21:32:52,12,09,1, 11.9,1,1, 2.807, 10571.197, 197.486, 52589.246 20/05/12,21:32:52,13,09,1, 11.9,1,1, 2.807, 10571.198, 197.483, 52589.251 20/05/12,21:32:52,14,09,1, 11.9,1,1, 2.807, 10571.212, 197.482, 52589.266 20/05/12,21:32:52,15,09,1, 11.9,1,1, 2.807, 10571.227, 197.473, 52589.237 20/05/12,21:32:52,16,09,1, 11.9,1,1, 2.807, 10571.208, 197.465, 52589.249 20/05/12,21:32:52,17,09,1, 11.9,1,1, 2.807, 10571.212, 197.443, 52589.228 20/05/12,21:32:52,18,09,1, 11.9,1,1, 2.807, 10571.233, 197.438, 52589.229 20/05/12,21:32:52,19,09,1, 11.9,1,1, 2.807, 10571.248, 197.439, 52589.263 20/05/12,21:32:53,00,09,1, 11.9,1,1, 2.805, 10571.337, 197.421, 52589.218 20/05/12,21:32:53,01,09,1, 11.9,1,1, 2.805, 10571.300, 197.456, 52589.148 20/05/12,21:32:53,02,09,1, 11.9,1,1, 2.805, 10571.271, 197.486, 52589.207 20/05/12,21:32:53,03,09,1, 11.9,1,1, 2.805, 10571.266, 197.458, 52589.268 20/05/12,21:32:53,04,09,1, 11.9,1,1, 2.805, 10571.243, 197.450, 52589.226 20/05/12,21:32:53,05,09,1, 11.9,1,1, 2.805, 10571.264, 197.450, 52589.214 20/05/12,21:32:53,06,09,1, 11.9,1,1, 2.805, 10571.261, 197.455, 52589.215 20/05/12,21:32:53,07,09,1, 11.9,1,1, 2.805, 10571.283, 197.435, 52589.232 20/05/12,21:32:53,08,09,1, 11.9,1,1, 2.805, 10571.314, 197.446, 52589.244 20/05/12,21:32:53,09,09,1, 11.9,1,1, 2.805, 10571.299, 197.473, 52589.266 20/05/12,21:32:53,10,09,1, 11.9,1,1, 2.805, 10571.303, 197.455, 52589.272 20/05/12,21:32:53,11,09,1, 11.9,1,1, 2.805, 10571.327, 197.444, 52589.288 20/05/12,21:32:53,12,09,1, 11.9,1,1, 2.805, 10571.305, 197.438, 52589.272 20/05/12,21:32:53,13,09,1, 11.9,1,1, 2.805, 10571.327, 197.388, 52589.235 20/05/12,21:32:53,14,09,1, 11.9,1,1, 2.805, 10571.286, 197.398, 52589.210 20/05/12,21:32:53,15,09,1, 11.9,1,1, 2.805, 10571.316, 197.399, 52589.214 20/05/12,21:32:53,16,09,1, 11.9,1,1, 2.805, 10571.335, 197.400, 52589.254 20/05/12,21:32:53,17,09,1, 11.9,1,1, 2.805, 10571.357, 197.405, 52589.242 20/05/12,21:32:53,18,09,1, 11.9,1,1, 2.805, 10571.357, 197.418, 52589.273 20/05/12,21:32:53,19,09,1, 11.9,1,1, 2.805, 10571.345, 197.421, 52589.218 20/05/12,21:32:54,00,09,1, 11.9,1,1, 2.802, 10571.454, 197.364, 52589.219 20/05/12,21:32:54,01,09,1, 11.9,1,1, 2.802, 10571.367, 197.386, 52589.229 20/05/12,21:32:54,02,09,1, 11.9,1,1, 2.802, 10571.350, 197.387, 52589.229 20/05/12,21:32:54,03,09,1, 11.9,1,1, 2.802, 10571.371, 197.378, 52589.217 20/05/12,21:32:54,04,09,1, 11.9,1,1, 2.802, 10571.379, 197.351, 52589.203 20/05/12,21:32:54,05,09,1, 11.9,1,1, 2.802, 10571.377, 197.409, 52589.233 20/05/12,21:32:54,06,09,1, 11.9,1,1, 2.802, 10571.395, 197.395, 52589.229 20/05/12,21:32:54,07,09,1, 11.9,1,1, 2.802, 10571.410, 197.374, 52589.252 20/05/12,21:32:54,08,09,1, 11.9,1,1, 2.802, 10571.399, 197.407, 52589.241 20/05/12,21:32:54,09,09,1, 11.9,1,1, 2.802, 10571.406, 197.400, 52589.247 20/05/12,21:32:54,10,09,1, 11.9,1,1, 2.802, 10571.397, 197.369, 52589.235 20/05/12,21:32:54,11,09,1, 11.9,1,1, 2.802, 10571.390, 197.382, 52589.477 20/05/12,21:32:54,12,09,1, 11.9,1,1, 2.802, 10571.467, 197.359, 52589.172 20/05/12,21:32:54,13,09,1, 11.9,1,1, 2.802, 10571.470, 197.370, 52589.212 20/05/12,21:32:54,14,09,1, 11.9,1,1, 2.802, 10571.450, 197.370, 52589.238 20/05/12,21:32:54,15,09,1, 11.9,1,1, 2.802, 10571.462, 197.369, 52589.227 20/05/12,21:32:54,16,09,1, 11.9,1,1, 2.802, 10571.456, 197.374, 52589.274 20/05/12,21:32:54,17,09,1, 11.9,1,1, 2.802, 10571.460, 197.379, 52589.240 20/05/12,21:32:54,18,09,1, 11.9,1,1, 2.802, 10571.452, 197.364, 52589.212 20/05/12,21:32:54,19,09,1, 11.9,1,1, 2.802, 10571.456, 197.364, 52589.219 20/05/12,21:32:55,00,08,1, 11.9,1,1, 2.803, 10571.504, 197.305, 52589.211 20/05/12,21:32:55,01,08,1, 11.9,1,1, 2.803, 10571.461, 197.341, 52589.200 20/05/12,21:32:55,02,08,1, 11.9,1,1, 2.803, 10571.488, 197.337, 52589.203 20/05/12,21:32:55,03,08,1, 11.9,1,1, 2.803, 10571.482, 197.348, 52589.253 20/05/12,21:32:55,04,08,1, 11.9,1,1, 2.803, 10571.494, 197.346, 52589.207 20/05/12,21:32:55,05,08,1, 11.9,1,1, 2.803, 10571.469, 197.344, 52589.262 20/05/12,21:32:55,06,08,1, 11.9,1,1, 2.803, 10571.484, 197.367, 52589.242 20/05/12,21:32:55,07,08,1, 11.9,1,1, 2.803, 10571.467, 197.373, 52589.514 20/05/12,21:32:55,08,08,1, 11.9,1,1, 2.803, 10571.485, 197.318, 52589.274 20/05/12,21:32:55,09,08,1, 11.9,1,1, 2.803, 10571.510, 197.303, 52589.197 20/05/12,21:32:55,10,08,1, 11.9,1,1, 2.803, 10571.522, 197.336, 52589.188 20/05/12,21:32:55,11,08,1, 11.9,1,1, 2.803, 10571.507, 197.322, 52589.188 20/05/12,21:32:55,12,08,1, 11.9,1,1, 2.803, 10571.525, 197.347, 52589.211 20/05/12,21:32:55,13,08,1, 11.9,1,1, 2.803, 10571.504, 197.361, 52589.223 20/05/12,21:32:55,14,08,1, 11.9,1,1, 2.803, 10571.514, 197.356, 52589.189 20/05/12,21:32:55,15,08,1, 11.9,1,1, 2.803, 10571.532, 197.363, 52589.224 20/05/12,21:32:55,16,08,1, 11.9,1,1, 2.803, 10571.544, 197.292, 52589.232 20/05/12,21:32:55,17,08,1, 11.9,1,1, 2.803, 10571.515, 197.309, 52589.181 20/05/12,21:32:55,18,08,1, 11.9,1,1, 2.803, 10571.553, 197.310, 52589.192 20/05/12,21:32:55,19,08,1, 11.9,1,1, 2.803, 10571.511, 197.305, 52589.211 20/05/12,21:32:56,00,08,1, 11.9,1,1, 2.800, 10571.645, 197.270, 52589.154 20/05/12,21:32:56,01,08,1, 11.9,1,1, 2.800, 10571.559, 197.318, 52589.232 20/05/12,21:32:56,02,08,1, 11.9,1,1, 2.800, 10571.589, 197.324, 52589.248 20/05/12,21:32:56,03,08,1, 11.9,1,1, 2.800, 10571.588, 197.337, 52589.236 20/05/12,21:32:56,04,08,1, 11.9,1,1, 2.800, 10571.584, 197.321, 52589.218 20/05/12,21:32:56,05,08,1, 11.9,1,1, 2.800, 10571.579, 197.303, 52589.213 20/05/12,21:32:56,06,08,1, 11.9,1,1, 2.800, 10571.550, 197.269, 52589.195 20/05/12,21:32:56,07,08,1, 11.9,1,1, 2.800, 10571.592, 197.244, 52589.182 20/05/12,21:32:56,08,08,1, 11.9,1,1, 2.800, 10571.590, 197.278, 52589.204 20/05/12,21:32:56,09,08,1, 11.9,1,1, 2.800, 10571.603, 197.268, 52589.229 20/05/12,21:32:56,10,08,1, 11.9,1,1, 2.800, 10571.610, 197.268, 52589.216 20/05/12,21:32:56,11,08,1, 11.9,1,1, 2.800, 10571.586, 197.272, 52589.217 20/05/12,21:32:56,12,08,1, 11.9,1,1, 2.800, 10571.623, 197.303, 52589.216 20/05/12,21:32:56,13,08,1, 11.9,1,1, 2.800, 10571.613, 197.302, 52589.190 20/05/12,21:32:56,14,08,1, 11.9,1,1, 2.800, 10571.604, 197.242, 52589.170 20/05/12,21:32:56,15,08,1, 11.9,1,1, 2.800, 10571.630, 197.257, 52589.161 20/05/12,21:32:56,16,08,1, 11.9,1,1, 2.800, 10571.603, 197.245, 52589.141 20/05/12,21:32:56,17,08,1, 11.9,1,1, 2.800, 10571.623, 197.241, 52589.194 20/05/12,21:32:56,18,08,1, 11.9,1,1, 2.800, 10571.637, 197.266, 52589.213 20/05/12,21:32:56,19,08,1, 11.9,1,1, 2.800, 10571.647, 197.270, 52589.154 20/05/12,21:32:57,00,08,1, 11.9,1,1, 2.809, 10571.712, 197.221, 52589.174 20/05/12,21:32:57,01,08,1, 11.9,1,1, 2.809, 10571.645, 197.238, 52589.169 20/05/12,21:32:57,02,08,1, 11.9,1,1, 2.809, 10571.626, 197.240, 52589.182 20/05/12,21:32:57,03,08,1, 11.9,1,1, 2.809, 10571.639, 197.232, 52589.214 20/05/12,21:32:57,04,08,1, 11.9,1,1, 2.809, 10571.660, 197.228, 52589.175 20/05/12,21:32:57,05,08,1, 11.9,1,1, 2.809, 10571.674, 197.220, 52589.161 20/05/12,21:32:57,06,08,1, 11.9,1,1, 2.809, 10571.659, 197.245, 52589.200 20/05/12,21:32:57,07,08,1, 11.9,1,1, 2.809, 10571.661, 197.248, 52589.167 20/05/12,21:32:57,08,08,1, 11.9,1,1, 2.809, 10571.675, 197.238, 52589.202 20/05/12,21:32:57,09,08,1, 11.9,1,1, 2.809, 10571.672, 197.260, 52589.199 20/05/12,21:32:57,10,08,1, 11.9,1,1, 2.809, 10571.667, 197.245, 52589.211 20/05/12,21:32:57,11,08,1, 11.9,1,1, 2.809, 10571.672, 197.222, 52589.183 20/05/12,21:32:57,12,08,1, 11.9,1,1, 2.809, 10571.671, 197.202, 52589.151 20/05/12,21:32:57,13,08,1, 11.9,1,1, 2.809, 10571.705, 197.192, 52589.136 20/05/12,21:32:57,14,08,1, 11.9,1,1, 2.809, 10571.696, 197.215, 52589.179 20/05/12,21:32:57,15,08,1, 11.9,1,1, 2.809, 10571.709, 197.205, 52589.217 20/05/12,21:32:57,16,08,1, 11.9,1,1, 2.809, 10571.705, 197.255, 52589.187 20/05/12,21:32:57,17,08,1, 11.9,1,1, 2.809, 10571.711, 197.223, 52589.192 20/05/12,21:32:57,18,08,1, 11.9,1,1, 2.809, 10571.707, 197.246, 52589.216 20/05/12,21:32:57,19,08,1, 11.9,1,1, 2.809, 10571.720, 197.221, 52589.174 20/05/12,21:32:58,00,09,1, 11.9,1,1, 2.802, 10571.762, 197.168, 52589.175 20/05/12,21:32:58,01,09,1, 11.9,1,1, 2.802, 10571.718, 197.163, 52589.158 20/05/12,21:32:58,02,09,1, 11.9,1,1, 2.802, 10571.700, 197.194, 52589.152 20/05/12,21:32:58,03,09,1, 11.9,1,1, 2.802, 10571.722, 197.208, 52589.147 20/05/12,21:32:58,04,09,1, 11.9,1,1, 2.802, 10571.743, 197.223, 52589.208 20/05/12,21:32:58,05,09,1, 11.9,1,1, 2.802, 10571.721, 197.230, 52589.195 20/05/12,21:32:58,06,09,1, 11.9,1,1, 2.802, 10571.739, 197.233, 52589.169 20/05/12,21:32:58,07,09,1, 11.9,1,1, 2.802, 10571.746, 197.226, 52589.192 20/05/12,21:32:58,08,09,1, 11.9,1,1, 2.802, 10571.741, 197.175, 52589.184 20/05/12,21:32:58,09,09,1, 11.9,1,1, 2.802, 10571.730, 197.143, 52589.159 20/05/12,21:32:58,10,09,1, 11.9,1,1, 2.802, 10571.750, 197.181, 52589.138 20/05/12,21:32:58,11,09,1, 11.9,1,1, 2.802, 10571.731, 197.151, 52589.157 20/05/12,21:32:58,12,09,1, 11.9,1,1, 2.802, 10571.775, 197.188, 52589.193 20/05/12,21:32:58,13,09,1, 11.9,1,1, 2.802, 10571.782, 197.181, 52589.166 20/05/12,21:32:58,14,09,1, 11.9,1,1, 2.802, 10571.795, 197.211, 52589.176 20/05/12,21:32:58,15,09,1, 11.9,1,1, 2.802, 10571.795, 197.173, 52589.201 20/05/12,21:32:58,16,09,1, 11.9,1,1, 2.802, 10571.776, 197.170, 52589.171 20/05/12,21:32:58,17,09,1, 11.9,1,1, 2.802, 10571.791, 197.180, 52589.178 20/05/12,21:32:58,18,09,1, 11.9,1,1, 2.802, 10571.790, 197.136, 52589.150 20/05/12,21:32:58,19,09,1, 11.9,1,1, 2.802, 10571.763, 197.168, 52589.175 20/05/12,21:32:59,00,08,1, 11.9,1,1, 2.802, 10571.846, 197.116, 52589.227 20/05/12,21:32:59,01,08,1, 11.9,1,1, 2.802, 10571.813, 197.179, 52589.181 20/05/12,21:32:59,02,08,1, 11.9,1,1, 2.802, 10571.802, 197.169, 52589.186 20/05/12,21:32:59,03,08,1, 11.9,1,1, 2.802, 10571.805, 197.169, 52589.172 20/05/12,21:32:59,04,08,1, 11.9,1,1, 2.802, 10571.822, 197.173, 52589.194 20/05/12,21:32:59,05,08,1, 11.9,1,1, 2.802, 10571.791, 197.136, 52589.142 20/05/12,21:32:59,06,08,1, 11.9,1,1, 2.802, 10571.808, 197.122, 52589.155 20/05/12,21:32:59,07,08,1, 11.9,1,1, 2.802, 10571.794, 197.146, 52589.193 20/05/12,21:32:59,08,08,1, 11.9,1,1, 2.802, 10571.799, 197.128, 52589.150 20/05/12,21:32:59,09,08,1, 11.9,1,1, 2.802, 10571.825, 197.138, 52589.181 20/05/12,21:32:59,10,08,1, 11.9,1,1, 2.802, 10571.820, 197.154, 52589.158 20/05/12,21:32:59,11,08,1, 11.9,1,1, 2.802, 10571.836, 197.172, 52589.183 20/05/12,21:32:59,12,08,1, 11.9,1,1, 2.802, 10571.831, 197.155, 52589.197 20/05/12,21:32:59,13,08,1, 11.9,1,1, 2.802, 10571.812, 197.143, 52589.189 20/05/12,21:32:59,14,08,1, 11.9,1,1, 2.802, 10571.823, 197.098, 52589.141 20/05/12,21:32:59,15,08,1, 11.9,1,1, 2.802, 10571.852, 197.092, 52589.181 20/05/12,21:32:59,16,08,1, 11.9,1,1, 2.802, 10571.812, 197.071, 52589.160 20/05/12,21:32:59,17,08,1, 11.9,1,1, 2.802, 10571.831, 197.095, 52589.158 20/05/12,21:32:59,18,08,1, 11.9,1,1, 2.802, 10571.863, 197.103, 52589.201 20/05/12,21:32:59,19,08,1, 11.9,1,1, 2.802, 10571.849, 197.116, 52589.227 20/05/12,21:33:00,00,08,1, 11.8,1,1, 2.802, 10571.854, 197.085, 52589.263 20/05/12,21:33:00,01,08,1, 11.8,1,1, 2.802, 10571.852, 197.118, 52589.182 20/05/12,21:33:00,02,08,1, 11.8,1,1, 2.802, 10571.847, 197.086, 52589.149 20/05/12,21:33:00,03,08,1, 11.8,1,1, 2.802, 10571.876, 197.089, 52589.168 20/05/12,21:33:00,04,08,1, 11.8,1,1, 2.802, 10571.879, 197.076, 52589.199 20/05/12,21:33:00,05,08,1, 11.8,1,1, 2.802, 10571.846, 197.054, 52589.176 20/05/12,21:33:00,06,08,1, 11.8,1,1, 2.802, 10571.858, 197.089, 52589.215 20/05/12,21:33:00,07,08,1, 11.8,1,1, 2.802, 10571.874, 197.075, 52589.185 20/05/12,21:33:00,08,08,1, 11.8,1,1, 2.802, 10571.869, 197.094, 52589.196 20/05/12,21:33:00,09,08,1, 11.8,1,1, 2.802, 10571.916, 197.088, 52589.173 20/05/12,21:33:00,10,08,1, 11.8,1,1, 2.802, 10571.883, 197.088, 52589.367 20/05/12,21:33:00,11,08,1, 11.8,1,1, 2.802, 10571.837, 197.059, 52589.179 20/05/12,21:33:00,12,08,1, 11.8,1,1, 2.802, 10571.839, 197.063, 52589.178 20/05/12,21:33:00,13,08,1, 11.8,1,1, 2.802, 10571.836, 197.051, 52589.015 20/05/12,21:33:00,14,08,1, 11.8,1,1, 2.802, 10571.890, 197.054, 52589.229 20/05/12,21:33:00,15,08,1, 11.8,1,1, 2.802, 10571.925, 197.078, 52589.153 20/05/12,21:33:00,16,08,1, 11.8,1,1, 2.802, 10571.922, 197.081, 52589.166 20/05/12,21:33:00,17,08,1, 11.8,1,1, 2.802, 10571.866, 197.098, 52589.301 20/05/12,21:33:00,18,08,1, 11.8,1,1, 2.802, 10571.922, 197.044, 52589.162 20/05/12,21:33:00,19,08,1, 11.8,1,1, 2.802, 10571.861, 197.085, 52589.263 20/05/12,21:33:01,00,09,1, 11.8,1,1, 2.801, 10571.946, 197.026, 52589.182 20/05/12,21:33:01,01,09,1, 11.8,1,1, 2.801, 10571.903, 197.053, 52589.157 20/05/12,21:33:01,02,09,1, 11.8,1,1, 2.801, 10571.920, 197.043, 52589.153 20/05/12,21:33:01,03,09,1, 11.8,1,1, 2.801, 10571.892, 197.052, 52589.192 20/05/12,21:33:01,04,09,1, 11.8,1,1, 2.801, 10571.920, 197.071, 52589.157 20/05/12,21:33:01,05,09,1, 11.8,1,1, 2.801, 10571.918, 197.060, 52589.173 20/05/12,21:33:01,06,09,1, 11.8,1,1, 2.801, 10571.934, 197.075, 52589.196 20/05/12,21:33:01,07,09,1, 11.8,1,1, 2.801, 10571.946, 197.069, 52589.172 20/05/12,21:33:01,08,09,1, 11.8,1,1, 2.801, 10571.928, 197.059, 52589.171 20/05/12,21:33:01,09,09,1, 11.8,1,1, 2.801, 10571.933, 197.030, 52589.156 20/05/12,21:33:01,10,09,1, 11.8,1,1, 2.801, 10571.919, 197.003, 52589.170 20/05/12,21:33:01,11,09,1, 11.8,1,1, 2.801, 10571.937, 197.035, 52589.185 20/05/12,21:33:01,12,09,1, 11.8,1,1, 2.801, 10571.950, 197.028, 52589.193 20/05/12,21:33:01,13,09,1, 11.8,1,1, 2.801, 10571.951, 197.038, 52589.209 20/05/12,21:33:01,14,09,1, 11.8,1,1, 2.801, 10571.945, 197.063, 52589.256 20/05/12,21:33:01,15,09,1, 11.8,1,1, 2.801, 10571.960, 197.057, 52589.178 20/05/12,21:33:01,16,09,1, 11.8,1,1, 2.801, 10571.946, 197.029, 52589.193 20/05/12,21:33:01,17,09,1, 11.8,1,1, 2.801, 10571.931, 197.038, 52589.189 20/05/12,21:33:01,18,09,1, 11.8,1,1, 2.801, 10571.953, 197.034, 52589.153 20/05/12,21:33:01,19,09,1, 11.8,1,1, 2.801, 10571.949, 197.026, 52589.182 20/05/12,21:33:02,00,08,1, 11.9,1,1, 2.802, 10571.996, 196.994, 52589.192 20/05/12,21:33:02,01,08,1, 11.9,1,1, 2.802, 10571.957, 197.002, 52589.145 20/05/12,21:33:02,02,08,1, 11.9,1,1, 2.802, 10571.968, 197.021, 52589.201 20/05/12,21:33:02,03,08,1, 11.9,1,1, 2.802, 10571.979, 197.027, 52589.186 20/05/12,21:33:02,04,08,1, 11.9,1,1, 2.802, 10571.970, 197.041, 52589.208 20/05/12,21:33:02,05,08,1, 11.9,1,1, 2.802, 10571.970, 197.020, 52589.220 20/05/12,21:33:02,06,08,1, 11.9,1,1, 2.802, 10571.989, 197.004, 52589.192 20/05/12,21:33:02,07,08,1, 11.9,1,1, 2.802, 10571.973, 196.985, 52589.141 20/05/12,21:33:02,08,08,1, 11.9,1,1, 2.802, 10571.978, 196.998, 52589.189 20/05/12,21:33:02,09,08,1, 11.9,1,1, 2.802, 10571.962, 196.999, 52589.165 20/05/12,21:33:02,10,08,1, 11.9,1,1, 2.802, 10571.990, 196.988, 52589.213 20/05/12,21:33:02,11,08,1, 11.9,1,1, 2.802, 10571.968, 196.988, 52589.196 20/05/12,21:33:02,12,08,1, 11.9,1,1, 2.802, 10571.993, 197.009, 52589.189 20/05/12,21:33:02,13,08,1, 11.9,1,1, 2.802, 10571.983, 197.011, 52589.171 20/05/12,21:33:02,14,08,1, 11.9,1,1, 2.802, 10571.977, 196.990, 52589.190 20/05/12,21:33:02,15,08,1, 11.9,1,1, 2.802, 10571.993, 196.976, 52589.157 20/05/12,21:33:02,16,08,1, 11.9,1,1, 2.802, 10572.011, 196.960, 52589.162 20/05/12,21:33:02,17,08,1, 11.9,1,1, 2.802, 10571.983, 196.958, 52589.106 20/05/12,21:33:02,18,08,1, 11.9,1,1, 2.802, 10571.988, 196.965, 52589.170 20/05/12,21:33:02,19,08,1, 11.9,1,1, 2.802, 10572.003, 196.994, 52589.192 20/05/12,21:33:03,00,08,1, 11.9,1,1, 2.802, 10572.054, 196.941, 52589.142 20/05/12,21:33:03,01,08,1, 11.9,1,1, 2.802, 10572.026, 196.978, 52589.198 20/05/12,21:33:03,02,08,1, 11.9,1,1, 2.802, 10572.019, 196.977, 52589.185 20/05/12,21:33:03,03,08,1, 11.9,1,1, 2.802, 10572.011, 196.955, 52589.149 20/05/12,21:33:03,04,08,1, 11.9,1,1, 2.802, 10572.009, 196.952, 52589.110 20/05/12,21:33:03,05,08,1, 11.9,1,1, 2.802, 10572.012, 196.958, 52589.113 20/05/12,21:33:03,06,08,1, 11.9,1,1, 2.802, 10572.029, 196.965, 52589.157 20/05/12,21:33:03,07,08,1, 11.9,1,1, 2.802, 10572.022, 196.956, 52589.170 20/05/12,21:33:03,08,08,1, 11.9,1,1, 2.802, 10572.022, 196.992, 52589.172 20/05/12,21:33:03,09,08,1, 11.9,1,1, 2.802, 10572.028, 196.978, 52589.167 20/05/12,21:33:03,10,08,1, 11.9,1,1, 2.802, 10572.035, 196.963, 52589.177 20/05/12,21:33:03,11,08,1, 11.9,1,1, 2.802, 10572.053, 196.962, 52589.182 20/05/12,21:33:03,12,08,1, 11.9,1,1, 2.802, 10572.036, 196.947, 52589.135 20/05/12,21:33:03,13,08,1, 11.9,1,1, 2.802, 10572.039, 196.930, 52589.184 20/05/12,21:33:03,14,08,1, 11.9,1,1, 2.802, 10572.052, 196.940, 52589.111 20/05/12,21:33:03,15,08,1, 11.9,1,1, 2.802, 10572.061, 196.935, 52589.134 20/05/12,21:33:03,16,08,1, 11.9,1,1, 2.802, 10572.056, 196.974, 52589.151 20/05/12,21:33:03,17,08,1, 11.9,1,1, 2.802, 10572.064, 196.957, 52589.135 20/05/12,21:33:03,18,08,1, 11.9,1,1, 2.802, 10572.059, 196.970, 52589.200 20/05/12,21:33:03,19,08,1, 11.9,1,1, 2.802, 10572.061, 196.941, 52589.142 20/05/12,21:33:04,00,08,1, 11.8,1,1, 2.803, 10572.088, 196.875, 52589.133 20/05/12,21:33:04,01,08,1, 11.8,1,1, 2.803, 10572.077, 196.914, 52589.157 20/05/12,21:33:04,02,08,1, 11.8,1,1, 2.803, 10572.046, 196.907, 52589.143 20/05/12,21:33:04,03,08,1, 11.8,1,1, 2.803, 10572.063, 196.921, 52589.121 20/05/12,21:33:04,04,08,1, 11.8,1,1, 2.803, 10572.066, 196.945, 52589.145 20/05/12,21:33:04,05,08,1, 11.8,1,1, 2.803, 10572.059, 196.940, 52589.148 20/05/12,21:33:04,06,08,1, 11.8,1,1, 2.803, 10572.071, 196.919, 52589.175 20/05/12,21:33:04,07,08,1, 11.8,1,1, 2.803, 10572.080, 196.950, 52589.158 20/05/12,21:33:04,08,08,1, 11.8,1,1, 2.803, 10572.065, 196.931, 52589.161 20/05/12,21:33:04,09,08,1, 11.8,1,1, 2.803, 10572.070, 196.932, 52589.165 20/05/12,21:33:04,10,08,1, 11.8,1,1, 2.803, 10572.068, 196.901, 52589.165 20/05/12,21:33:04,11,08,1, 11.8,1,1, 2.803, 10572.075, 196.879, 52589.151 20/05/12,21:33:04,12,08,1, 11.8,1,1, 2.803, 10572.083, 196.890, 52589.144 20/05/12,21:33:04,13,08,1, 11.8,1,1, 2.803, 10572.114, 196.893, 52589.179 20/05/12,21:33:04,14,08,1, 11.8,1,1, 2.803, 10572.093, 196.909, 52589.159 20/05/12,21:33:04,15,08,1, 11.8,1,1, 2.803, 10572.116, 196.925, 52589.164 20/05/12,21:33:04,16,08,1, 11.8,1,1, 2.803, 10572.112, 196.908, 52589.148 20/05/12,21:33:04,17,08,1, 11.8,1,1, 2.803, 10572.084, 196.903, 52589.125 20/05/12,21:33:04,18,08,1, 11.8,1,1, 2.803, 10572.099, 196.891, 52589.170 20/05/12,21:33:04,19,08,1, 11.8,1,1, 2.803, 10572.091, 196.875, 52589.133 20/05/12,21:33:05,00,08,1, 11.9,1,1, 2.803, 10572.129, 196.812, 52589.104 20/05/12,21:33:05,01,08,1, 11.9,1,1, 2.803, 10572.105, 196.871, 52589.117 20/05/12,21:33:05,02,08,1, 11.9,1,1, 2.803, 10572.105, 196.888, 52589.131 20/05/12,21:33:05,03,08,1, 11.9,1,1, 2.803, 10572.113, 196.894, 52589.124 20/05/12,21:33:05,04,08,1, 11.9,1,1, 2.803, 10572.139, 196.910, 52589.164 20/05/12,21:33:05,05,08,1, 11.9,1,1, 2.803, 10572.120, 196.896, 52589.125 20/05/12,21:33:05,06,08,1, 11.9,1,1, 2.803, 10572.127, 196.891, 52589.183 20/05/12,21:33:05,07,08,1, 11.9,1,1, 2.803, 10572.139, 196.875, 52589.132 20/05/12,21:33:05,08,08,1, 11.9,1,1, 2.803, 10572.135, 196.862, 52589.088 20/05/12,21:33:05,09,08,1, 11.9,1,1, 2.803, 10572.122, 196.887, 52589.139 20/05/12,21:33:05,10,08,1, 11.9,1,1, 2.803, 10572.139, 196.874, 52589.152 20/05/12,21:33:05,11,08,1, 11.9,1,1, 2.803, 10572.136, 196.861, 52589.120 20/05/12,21:33:05,12,08,1, 11.9,1,1, 2.803, 10572.123, 196.885, 52589.129 20/05/12,21:33:05,13,08,1, 11.9,1,1, 2.803, 10572.175, 196.883, 52589.167 20/05/12,21:33:05,14,08,1, 11.9,1,1, 2.803, 10572.142, 196.894, 52589.139 20/05/12,21:33:05,15,08,1, 11.9,1,1, 2.803, 10572.140, 196.877, 52589.154 20/05/12,21:33:05,16,08,1, 11.9,1,1, 2.803, 10572.143, 196.838, 52589.137 20/05/12,21:33:05,17,08,1, 11.9,1,1, 2.803, 10572.136, 196.825, 52589.127 20/05/12,21:33:05,18,08,1, 11.9,1,1, 2.803, 10572.129, 196.802, 52589.100 20/05/12,21:33:05,19,08,1, 11.9,1,1, 2.803, 10572.130, 196.812, 52589.104 20/05/12,21:33:06,00,08,1, 11.9,1,1, 2.805, 10572.188, 196.798, 52589.095 20/05/12,21:33:06,01,08,1, 11.9,1,1, 2.805, 10572.142, 196.847, 52589.155 20/05/12,21:33:06,02,08,1, 11.9,1,1, 2.805, 10572.163, 196.880, 52589.156 20/05/12,21:33:06,03,08,1, 11.9,1,1, 2.805, 10572.141, 196.854, 52589.139 20/05/12,21:33:06,04,08,1, 11.9,1,1, 2.805, 10572.160, 196.860, 52589.126 20/05/12,21:33:06,05,08,1, 11.9,1,1, 2.805, 10572.144, 196.809, 52589.132 20/05/12,21:33:06,06,08,1, 11.9,1,1, 2.805, 10572.119, 196.835, 52589.082 20/05/12,21:33:06,07,08,1, 11.9,1,1, 2.805, 10572.145, 196.811, 52588.992 20/05/12,21:33:06,08,08,1, 11.9,1,1, 2.805, 10572.143, 196.797, 52589.162 20/05/12,21:33:06,09,08,1, 11.9,1,1, 2.805, 10572.182, 196.843, 52589.148 20/05/12,21:33:06,10,08,1, 11.9,1,1, 2.805, 10572.169, 196.836, 52589.136 20/05/12,21:33:06,11,08,1, 11.9,1,1, 2.805, 10572.156, 196.827, 52589.093 20/05/12,21:33:06,12,08,1, 11.9,1,1, 2.805, 10572.168, 196.846, 52589.077 20/05/12,21:33:06,13,08,1, 11.9,1,1, 2.805, 10572.179, 196.828, 52589.115 20/05/12,21:33:06,14,08,1, 11.9,1,1, 2.805, 10572.158, 196.830, 52589.109 20/05/12,21:33:06,15,08,1, 11.9,1,1, 2.805, 10572.191, 196.797, 52589.093 20/05/12,21:33:06,16,08,1, 11.9,1,1, 2.805, 10572.164, 196.778, 52589.061 20/05/12,21:33:06,17,08,1, 11.9,1,1, 2.805, 10572.172, 196.793, 52589.082 20/05/12,21:33:06,18,08,1, 11.9,1,1, 2.805, 10572.198, 196.804, 52589.096 20/05/12,21:33:06,19,08,1, 11.9,1,1, 2.805, 10572.192, 196.798, 52589.095 20/05/12,21:33:07,00,08,1, 11.9,1,1, 2.803, 10572.230, 196.768, 52589.091 20/05/12,21:33:07,01,08,1, 11.9,1,1, 2.803, 10572.211, 196.826, 52589.120 20/05/12,21:33:07,02,08,1, 11.9,1,1, 2.803, 10572.194, 196.807, 52589.097 20/05/12,21:33:07,03,08,1, 11.9,1,1, 2.803, 10572.197, 196.751, 52589.115 20/05/12,21:33:07,04,08,1, 11.9,1,1, 2.803, 10572.215, 196.786, 52589.077 20/05/12,21:33:07,05,08,1, 11.9,1,1, 2.803, 10572.190, 196.774, 52589.075 20/05/12,21:33:07,06,08,1, 11.9,1,1, 2.803, 10572.210, 196.767, 52589.098 20/05/12,21:33:07,07,08,1, 11.9,1,1, 2.803, 10572.220, 196.784, 52589.095 20/05/12,21:33:07,08,08,1, 11.9,1,1, 2.803, 10572.247, 196.789, 52589.156 20/05/12,21:33:07,09,08,1, 11.9,1,1, 2.803, 10572.243, 196.807, 52589.132 20/05/12,21:33:07,10,08,1, 11.9,1,1, 2.803, 10572.238, 196.799, 52589.104 20/05/12,21:33:07,11,08,1, 11.9,1,1, 2.803, 10572.241, 196.767, 52589.090 20/05/12,21:33:07,12,08,1, 11.9,1,1, 2.803, 10572.217, 196.753, 52589.079 20/05/12,21:33:07,13,08,1, 11.9,1,1, 2.803, 10572.213, 196.734, 52589.053 20/05/12,21:33:07,14,08,1, 11.9,1,1, 2.803, 10572.232, 196.750, 52589.088 20/05/12,21:33:07,15,08,1, 11.9,1,1, 2.803, 10572.230, 196.768, 52589.040 20/05/12,21:33:07,16,08,1, 11.9,1,1, 2.803, 10572.227, 196.787, 52589.129 20/05/12,21:33:07,17,08,1, 11.9,1,1, 2.803, 10572.235, 196.800, 52589.099 20/05/12,21:33:07,18,08,1, 11.9,1,1, 2.803, 10572.219, 196.763, 52589.112 20/05/12,21:33:07,19,08,1, 11.9,1,1, 2.803, 10572.235, 196.768, 52589.091 20/05/12,21:33:08,00,09,1, 11.9,1,1, 2.806, 10572.263, 196.706, 52589.026 20/05/12,21:33:08,01,09,1, 11.9,1,1, 2.806, 10572.227, 196.752, 52589.108 20/05/12,21:33:08,02,09,1, 11.9,1,1, 2.806, 10572.222, 196.744, 52589.079 20/05/12,21:33:08,03,09,1, 11.9,1,1, 2.806, 10572.253, 196.725, 52588.946 20/05/12,21:33:08,04,09,1, 11.9,1,1, 2.806, 10572.234, 196.763, 52588.976 20/05/12,21:33:08,05,09,1, 11.9,1,1, 2.806, 10572.283, 196.757, 52589.158 20/05/12,21:33:08,06,09,1, 11.9,1,1, 2.806, 10572.238, 196.762, 52589.116 20/05/12,21:33:08,07,09,1, 11.9,1,1, 2.806, 10572.260, 196.775, 52589.109 20/05/12,21:33:08,08,09,1, 11.9,1,1, 2.806, 10572.262, 196.765, 52589.101 20/05/12,21:33:08,09,09,1, 11.9,1,1, 2.806, 10572.229, 196.735, 52589.039 20/05/12,21:33:08,10,09,1, 11.9,1,1, 2.806, 10572.262, 196.726, 52589.051 20/05/12,21:33:08,11,09,1, 11.9,1,1, 2.806, 10572.238, 196.725, 52589.027 20/05/12,21:33:08,12,09,1, 11.9,1,1, 2.806, 10572.224, 196.709, 52589.022 20/05/12,21:33:08,13,09,1, 11.9,1,1, 2.806, 10572.264, 196.734, 52589.083 20/05/12,21:33:08,14,09,1, 11.9,1,1, 2.806, 10572.261, 196.769, 52589.101 20/05/12,21:33:08,15,09,1, 11.9,1,1, 2.806, 10572.242, 196.747, 52589.073 20/05/12,21:33:08,16,09,1, 11.9,1,1, 2.806, 10572.257, 196.749, 52589.106 20/05/12,21:33:08,17,09,1, 11.9,1,1, 2.806, 10572.253, 196.755, 52589.093 20/05/12,21:33:08,18,09,1, 11.9,1,1, 2.806, 10572.252, 196.724, 52589.053 20/05/12,21:33:08,19,09,1, 11.9,1,1, 2.806, 10572.265, 196.706, 52589.026 20/05/12,21:33:09,00,09,1, 11.8,1,1, 2.806, 10572.288, 196.678, 52589.015 20/05/12,21:33:09,01,09,1, 11.8,1,1, 2.806, 10572.264, 196.712, 52589.036 20/05/12,21:33:09,02,09,1, 11.8,1,1, 2.806, 10572.273, 196.725, 52589.057 20/05/12,21:33:09,03,09,1, 11.8,1,1, 2.806, 10572.275, 196.730, 52589.073 20/05/12,21:33:09,04,09,1, 11.8,1,1, 2.806, 10572.271, 196.765, 52589.120 20/05/12,21:33:09,05,09,1, 11.8,1,1, 2.806, 10572.272, 196.722, 52589.083 20/05/12,21:33:09,06,09,1, 11.8,1,1, 2.806, 10572.247, 196.693, 52589.052 20/05/12,21:33:09,07,09,1, 11.8,1,1, 2.806, 10572.274, 196.728, 52589.075 20/05/12,21:33:09,08,09,1, 11.8,1,1, 2.806, 10572.247, 196.702, 52589.039 20/05/12,21:33:09,09,09,1, 11.8,1,1, 2.806, 10572.262, 196.658, 52589.051 20/05/12,21:33:09,10,09,1, 11.8,1,1, 2.806, 10572.285, 196.667, 52589.039 20/05/12,21:33:09,11,09,1, 11.8,1,1, 2.806, 10572.280, 196.686, 52589.055 20/05/12,21:33:09,12,09,1, 11.8,1,1, 2.806, 10572.291, 196.713, 52589.099 20/05/12,21:33:09,13,09,1, 11.8,1,1, 2.806, 10572.304, 196.717, 52589.082 20/05/12,21:33:09,14,09,1, 11.8,1,1, 2.806, 10572.306, 196.693, 52589.117 20/05/12,21:33:09,15,09,1, 11.8,1,1, 2.806, 10572.293, 196.693, 52589.033 20/05/12,21:33:09,16,09,1, 11.8,1,1, 2.806, 10572.321, 196.694, 52589.031 20/05/12,21:33:09,17,09,1, 11.8,1,1, 2.806, 10572.307, 196.693, 52589.039 20/05/12,21:33:09,18,09,1, 11.8,1,1, 2.806, 10572.273, 196.677, 52589.002 20/05/12,21:33:09,19,09,1, 11.8,1,1, 2.806, 10572.296, 196.678, 52589.015 20/05/12,21:33:10,00,09,1, 11.8,1,1, 2.803, 10572.330, 196.669, 52589.039 20/05/12,21:33:10,01,09,1, 11.8,1,1, 2.803, 10572.307, 196.717, 52589.088 20/05/12,21:33:10,02,09,1, 11.8,1,1, 2.803, 10572.306, 196.679, 52589.058 20/05/12,21:33:10,03,09,1, 11.8,1,1, 2.803, 10572.295, 196.689, 52589.029 20/05/12,21:33:10,04,09,1, 11.8,1,1, 2.803, 10572.287, 196.671, 52589.022 20/05/12,21:33:10,05,09,1, 11.8,1,1, 2.803, 10572.265, 196.675, 52588.990 20/05/12,21:33:10,06,09,1, 11.8,1,1, 2.803, 10572.329, 196.677, 52589.091 20/05/12,21:33:10,07,09,1, 11.8,1,1, 2.803, 10572.284, 196.662, 52589.013 20/05/12,21:33:10,08,09,1, 11.8,1,1, 2.803, 10572.283, 196.668, 52589.042 20/05/12,21:33:10,09,09,1, 11.8,1,1, 2.803, 10572.310, 196.684, 52589.093 20/05/12,21:33:10,10,09,1, 11.8,1,1, 2.803, 10572.309, 196.687, 52589.083 20/05/12,21:33:10,11,09,1, 11.8,1,1, 2.803, 10572.298, 196.662, 52589.034 20/05/12,21:33:10,12,09,1, 11.8,1,1, 2.803, 10572.315, 196.681, 52589.037 20/05/12,21:33:10,13,09,1, 11.8,1,1, 2.803, 10572.309, 196.660, 52589.009 20/05/12,21:33:10,14,09,1, 11.8,1,1, 2.803, 10572.309, 196.659, 52589.029 20/05/12,21:33:10,15,09,1, 11.8,1,1, 2.803, 10572.302, 196.617, 52589.027 20/05/12,21:33:10,16,09,1, 11.8,1,1, 2.803, 10572.336, 196.628, 52589.029 20/05/12,21:33:10,17,09,1, 11.8,1,1, 2.803, 10572.321, 196.635, 52589.023 20/05/12,21:33:10,18,09,1, 11.8,1,1, 2.803, 10572.328, 196.656, 52589.064 20/05/12,21:33:10,19,09,1, 11.8,1,1, 2.803, 10572.337, 196.669, 52589.039 20/05/12,21:33:11,00,08,1, 11.9,1,1, 2.803, 10572.346, 196.629, 52589.028 20/05/12,21:33:11,01,08,1, 11.9,1,1, 2.803, 10572.322, 196.644, 52589.050 20/05/12,21:33:11,02,08,1, 11.9,1,1, 2.803, 10572.315, 196.627, 52589.036 20/05/12,21:33:11,03,08,1, 11.9,1,1, 2.803, 10572.322, 196.595, 52588.992 20/05/12,21:33:11,04,08,1, 11.9,1,1, 2.803, 10572.311, 196.616, 52588.993 20/05/12,21:33:11,05,08,1, 11.9,1,1, 2.803, 10572.307, 196.600, 52588.991 20/05/12,21:33:11,06,08,1, 11.9,1,1, 2.803, 10572.318, 196.652, 52589.048 20/05/12,21:33:11,07,08,1, 11.9,1,1, 2.803, 10572.338, 196.632, 52589.031 20/05/12,21:33:11,08,08,1, 11.9,1,1, 2.803, 10572.340, 196.646, 52589.037 20/05/12,21:33:11,09,08,1, 11.9,1,1, 2.803, 10572.345, 196.650, 52589.051 20/05/12,21:33:11,10,08,1, 11.9,1,1, 2.803, 10572.350, 196.646, 52589.084 20/05/12,21:33:11,11,08,1, 11.9,1,1, 2.803, 10572.315, 196.607, 52589.025 20/05/12,21:33:11,12,08,1, 11.9,1,1, 2.803, 10572.332, 196.567, 52588.995 20/05/12,21:33:11,13,08,1, 11.9,1,1, 2.803, 10572.340, 196.595, 52589.026 20/05/12,21:33:11,14,08,1, 11.9,1,1, 2.803, 10572.351, 196.569, 52589.002 20/05/12,21:33:11,15,08,1, 11.9,1,1, 2.803, 10572.364, 196.609, 52589.150 20/05/12,21:33:11,16,08,1, 11.9,1,1, 2.803, 10572.357, 196.627, 52588.997 20/05/12,21:33:11,17,08,1, 11.9,1,1, 2.803, 10572.353, 196.649, 52589.037 20/05/12,21:33:11,18,08,1, 11.9,1,1, 2.803, 10572.334, 196.632, 52589.041 20/05/12,21:33:11,19,08,1, 11.9,1,1, 2.803, 10572.348, 196.629, 52589.028 20/05/12,21:33:12,00,08,1, 11.8,1,1, 2.806, 10572.355, 196.564, 52588.960 20/05/12,21:33:12,01,08,1, 11.8,1,1, 2.806, 10572.334, 196.590, 52588.995 20/05/12,21:33:12,02,08,1, 11.8,1,1, 2.806, 10572.358, 196.586, 52589.002 20/05/12,21:33:12,03,08,1, 11.8,1,1, 2.806, 10572.339, 196.587, 52588.987 20/05/12,21:33:12,04,08,1, 11.8,1,1, 2.806, 10572.338, 196.600, 52589.012 20/05/12,21:33:12,05,08,1, 11.8,1,1, 2.806, 10572.335, 196.591, 52589.037 20/05/12,21:33:12,06,08,1, 11.8,1,1, 2.806, 10572.364, 196.638, 52589.039 20/05/12,21:33:12,07,08,1, 11.8,1,1, 2.806, 10572.352, 196.617, 52589.039 20/05/12,21:33:12,08,08,1, 11.8,1,1, 2.806, 10572.352, 196.606, 52589.006 20/05/12,21:33:12,09,08,1, 11.8,1,1, 2.806, 10572.354, 196.603, 52588.988 20/05/12,21:33:12,10,08,1, 11.8,1,1, 2.806, 10572.367, 196.588, 52588.969 20/05/12,21:33:12,11,08,1, 11.8,1,1, 2.806, 10572.344, 196.582, 52589.002 20/05/12,21:33:12,12,08,1, 11.8,1,1, 2.806, 10572.343, 196.572, 52588.993 20/05/12,21:33:12,13,08,1, 11.8,1,1, 2.806, 10572.364, 196.580, 52588.978 20/05/12,21:33:12,14,08,1, 11.8,1,1, 2.806, 10572.373, 196.592, 52588.994 20/05/12,21:33:12,15,08,1, 11.8,1,1, 2.806, 10572.385, 196.609, 52589.045 20/05/12,21:33:12,16,08,1, 11.8,1,1, 2.806, 10572.377, 196.610, 52589.251 20/05/12,21:33:12,17,08,1, 11.8,1,1, 2.806, 10572.394, 196.579, 52588.949 20/05/12,21:33:12,18,08,1, 11.8,1,1, 2.806, 10572.385, 196.567, 52588.953 20/05/12,21:33:12,19,08,1, 11.8,1,1, 2.806, 10572.360, 196.564, 52588.960 20/05/12,21:33:13,00,08,1, 11.9,1,1, 2.803, 10572.413, 196.519, 52588.998 20/05/12,21:33:13,01,08,1, 11.9,1,1, 2.803, 10572.403, 196.575, 52589.026 20/05/12,21:33:13,02,08,1, 11.9,1,1, 2.803, 10572.379, 196.590, 52588.975 20/05/12,21:33:13,03,08,1, 11.9,1,1, 2.803, 10572.367, 196.585, 52589.027 20/05/12,21:33:13,04,08,1, 11.9,1,1, 2.803, 10572.390, 196.580, 52589.007 20/05/12,21:33:13,05,08,1, 11.9,1,1, 2.803, 10572.398, 196.586, 52589.022 20/05/12,21:33:13,06,08,1, 11.9,1,1, 2.803, 10572.383, 196.555, 52588.978 20/05/12,21:33:13,07,08,1, 11.9,1,1, 2.803, 10572.380, 196.564, 52588.982 20/05/12,21:33:13,08,08,1, 11.9,1,1, 2.803, 10572.380, 196.561, 52588.961 20/05/12,21:33:13,09,08,1, 11.9,1,1, 2.803, 10572.397, 196.556, 52589.003 20/05/12,21:33:13,10,08,1, 11.9,1,1, 2.803, 10572.385, 196.605, 52589.068 20/05/12,21:33:13,11,08,1, 11.9,1,1, 2.803, 10572.419, 196.561, 52588.984 20/05/12,21:33:13,12,08,1, 11.9,1,1, 2.803, 10572.389, 196.568, 52589.029 20/05/12,21:33:13,13,08,1, 11.9,1,1, 2.803, 10572.440, 196.574, 52589.016 20/05/12,21:33:13,14,08,1, 11.9,1,1, 2.803, 10572.416, 196.552, 52589.001 20/05/12,21:33:13,15,08,1, 11.9,1,1, 2.803, 10572.408, 196.551, 52588.991 20/05/12,21:33:13,16,08,1, 11.9,1,1, 2.803, 10572.402, 196.536, 52588.931 20/05/12,21:33:13,17,08,1, 11.9,1,1, 2.803, 10572.373, 196.533, 52588.954 20/05/12,21:33:13,18,08,1, 11.9,1,1, 2.803, 10572.400, 196.515, 52588.953 20/05/12,21:33:13,19,08,1, 11.9,1,1, 2.803, 10572.414, 196.519, 52588.998 20/05/12,21:33:14,00,08,1, 11.9,1,1, 2.801, 10572.430, 196.559, 52588.944 20/05/12,21:33:14,01,08,1, 11.9,1,1, 2.801, 10572.431, 196.578, 52589.029 20/05/12,21:33:14,02,08,1, 11.9,1,1, 2.801, 10572.452, 196.575, 52588.971 20/05/12,21:33:14,03,08,1, 11.9,1,1, 2.801, 10572.419, 196.549, 52589.005 20/05/12,21:33:14,04,08,1, 11.9,1,1, 2.801, 10572.427, 196.546, 52588.961 20/05/12,21:33:14,05,08,1, 11.9,1,1, 2.801, 10572.423, 196.528, 52588.978 20/05/12,21:33:14,06,08,1, 11.9,1,1, 2.801, 10572.456, 196.532, 52588.989 20/05/12,21:33:14,07,08,1, 11.9,1,1, 2.801, 10572.446, 196.536, 52588.957 20/05/12,21:33:14,08,08,1, 11.9,1,1, 2.801, 10572.428, 196.536, 52588.963 20/05/12,21:33:14,09,08,1, 11.9,1,1, 2.801, 10572.442, 196.522, 52589.002 20/05/12,21:33:14,10,08,1, 11.9,1,1, 2.801, 10572.438, 196.548, 52588.969 20/05/12,21:33:14,11,08,1, 11.9,1,1, 2.801, 10572.430, 196.558, 52589.022 20/05/12,21:33:14,12,08,1, 11.9,1,1, 2.801, 10572.456, 196.539, 52588.993 20/05/12,21:33:14,13,08,1, 11.9,1,1, 2.801, 10572.446, 196.523, 52588.959 20/05/12,21:33:14,14,08,1, 11.9,1,1, 2.801, 10572.424, 196.541, 52588.972 20/05/12,21:33:14,15,08,1, 11.9,1,1, 2.801, 10572.448, 196.526, 52588.950 20/05/12,21:33:14,16,08,1, 11.9,1,1, 2.801, 10572.457, 196.516, 52588.971 20/05/12,21:33:14,17,08,1, 11.9,1,1, 2.801, 10572.454, 196.551, 52588.951 20/05/12,21:33:14,18,08,1, 11.9,1,1, 2.801, 10572.462, 196.564, 52588.999 20/05/12,21:33:14,19,08,1, 11.9,1,1, 2.801, 10572.434, 196.559, 52588.944 20/05/12,21:33:15,00,08,1, 11.9,1,1, 2.803, 10572.497, 196.524, 52589.043 20/05/12,21:33:15,01,08,1, 11.9,1,1, 2.803, 10572.455, 196.520, 52588.836 20/05/12,21:33:15,02,08,1, 11.9,1,1, 2.803, 10572.448, 196.520, 52588.990 20/05/12,21:33:15,03,08,1, 11.9,1,1, 2.803, 10572.433, 196.520, 52588.977 20/05/12,21:33:15,04,08,1, 11.9,1,1, 2.803, 10572.446, 196.529, 52588.956 20/05/12,21:33:15,05,08,1, 11.9,1,1, 2.803, 10572.472, 196.547, 52588.981 20/05/12,21:33:15,06,08,1, 11.9,1,1, 2.803, 10572.467, 196.547, 52588.976 20/05/12,21:33:15,07,08,1, 11.9,1,1, 2.803, 10572.477, 196.564, 52588.997 20/05/12,21:33:15,08,08,1, 11.9,1,1, 2.803, 10572.482, 196.538, 52588.931 20/05/12,21:33:15,09,08,1, 11.9,1,1, 2.803, 10572.444, 196.540, 52588.980 20/05/12,21:33:15,10,08,1, 11.9,1,1, 2.803, 10572.459, 196.526, 52588.968 20/05/12,21:33:15,11,08,1, 11.9,1,1, 2.803, 10572.458, 196.517, 52589.002 20/05/12,21:33:15,12,08,1, 11.9,1,1, 2.803, 10572.477, 196.491, 52588.996 20/05/12,21:33:15,13,08,1, 11.9,1,1, 2.803, 10572.500, 196.497, 52589.006 20/05/12,21:33:15,14,08,1, 11.9,1,1, 2.803, 10572.461, 196.536, 52589.014 20/05/12,21:33:15,15,08,1, 11.9,1,1, 2.803, 10572.489, 196.510, 52589.000 20/05/12,21:33:15,16,08,1, 11.9,1,1, 2.803, 10572.474, 196.529, 52588.829 20/05/12,21:33:15,17,08,1, 11.9,1,1, 2.803, 10572.479, 196.541, 52589.065 20/05/12,21:33:15,18,08,1, 11.9,1,1, 2.803, 10572.501, 196.531, 52589.035 20/05/12,21:33:15,19,08,1, 11.9,1,1, 2.803, 10572.504, 196.524, 52589.043 20/05/12,21:33:16,00,08,1, 11.9,1,1, 2.804, 10572.522, 196.484, 52588.980 20/05/12,21:33:16,01,08,1, 11.9,1,1, 2.804, 10572.486, 196.519, 52589.007 20/05/12,21:33:16,02,08,1, 11.9,1,1, 2.804, 10572.523, 196.509, 52588.928 20/05/12,21:33:16,03,08,1, 11.9,1,1, 2.804, 10572.501, 196.501, 52588.968 20/05/12,21:33:16,04,08,1, 11.9,1,1, 2.804, 10572.485, 196.534, 52589.011 20/05/12,21:33:16,05,08,1, 11.9,1,1, 2.804, 10572.522, 196.521, 52588.986 20/05/12,21:33:16,06,08,1, 11.9,1,1, 2.804, 10572.505, 196.527, 52589.024 20/05/12,21:33:16,07,08,1, 11.9,1,1, 2.804, 10572.521, 196.535, 52589.031 20/05/12,21:33:16,08,08,1, 11.9,1,1, 2.804, 10572.533, 196.527, 52589.009 20/05/12,21:33:16,09,08,1, 11.9,1,1, 2.804, 10572.501, 196.514, 52589.001 20/05/12,21:33:16,10,08,1, 11.9,1,1, 2.804, 10572.514, 196.476, 52588.977 20/05/12,21:33:16,11,08,1, 11.9,1,1, 2.804, 10572.510, 196.489, 52588.948 20/05/12,21:33:16,12,08,1, 11.9,1,1, 2.804, 10572.516, 196.489, 52588.990 20/05/12,21:33:16,13,08,1, 11.9,1,1, 2.804, 10572.522, 196.551, 52588.970 20/05/12,21:33:16,14,08,1, 11.9,1,1, 2.804, 10572.542, 196.530, 52588.974 20/05/12,21:33:16,15,08,1, 11.9,1,1, 2.804, 10572.540, 196.534, 52588.993 20/05/12,21:33:16,16,08,1, 11.9,1,1, 2.804, 10572.536, 196.529, 52588.981 20/05/12,21:33:16,17,08,1, 11.9,1,1, 2.804, 10572.520, 196.506, 52588.964 20/05/12,21:33:16,18,08,1, 11.9,1,1, 2.804, 10572.528, 196.503, 52588.924 20/05/12,21:33:16,19,08,1, 11.9,1,1, 2.804, 10572.529, 196.484, 52588.980 20/05/12,21:33:17,00,08,1, 11.9,1,1, 2.804, 10572.572, 196.473, 52588.972 20/05/12,21:33:17,01,08,1, 11.9,1,1, 2.804, 10572.553, 196.512, 52588.924 20/05/12,21:33:17,02,08,1, 11.9,1,1, 2.804, 10572.561, 196.540, 52588.978 20/05/12,21:33:17,03,08,1, 11.9,1,1, 2.804, 10572.548, 196.519, 52588.999 20/05/12,21:33:17,04,08,1, 11.9,1,1, 2.804, 10572.553, 196.527, 52588.964 20/05/12,21:33:17,05,08,1, 11.9,1,1, 2.804, 10572.537, 196.554, 52588.946 20/05/12,21:33:17,06,08,1, 11.9,1,1, 2.804, 10572.551, 196.518, 52588.952 20/05/12,21:33:17,07,08,1, 11.9,1,1, 2.804, 10572.558, 196.523, 52588.903 20/05/12,21:33:17,08,08,1, 11.9,1,1, 2.804, 10572.533, 196.501, 52588.947 20/05/12,21:33:17,09,08,1, 11.9,1,1, 2.804, 10572.534, 196.495, 52588.939 20/05/12,21:33:17,10,08,1, 11.9,1,1, 2.804, 10572.545, 196.490, 52588.957 20/05/12,21:33:17,11,08,1, 11.9,1,1, 2.804, 10572.570, 196.516, 52588.966 20/05/12,21:33:17,12,08,1, 11.9,1,1, 2.804, 10572.570, 196.545, 52588.967 20/05/12,21:33:17,13,08,1, 11.9,1,1, 2.804, 10572.561, 196.539, 52588.968 20/05/12,21:33:17,14,08,1, 11.9,1,1, 2.804, 10572.568, 196.523, 52589.012 20/05/12,21:33:17,15,08,1, 11.9,1,1, 2.804, 10572.553, 196.502, 52588.962 20/05/12,21:33:17,16,08,1, 11.9,1,1, 2.804, 10572.562, 196.506, 52588.983 20/05/12,21:33:17,17,08,1, 11.9,1,1, 2.804, 10572.559, 196.470, 52588.929 20/05/12,21:33:17,18,08,1, 11.9,1,1, 2.804, 10572.575, 196.493, 52588.971 20/05/12,21:33:17,19,08,1, 11.9,1,1, 2.804, 10572.576, 196.473, 52588.972 20/05/12,21:33:18,00,08,1, 11.9,1,1, 2.805, 10572.605, 196.504, 52588.950 20/05/12,21:33:18,01,08,1, 11.9,1,1, 2.805, 10572.574, 196.484, 52588.976 20/05/12,21:33:18,02,08,1, 11.9,1,1, 2.805, 10572.590, 196.504, 52588.967 20/05/12,21:33:18,03,08,1, 11.9,1,1, 2.805, 10572.591, 196.532, 52588.947 20/05/12,21:33:18,04,08,1, 11.9,1,1, 2.805, 10572.579, 196.494, 52588.982 20/05/12,21:33:18,05,08,1, 11.9,1,1, 2.805, 10572.565, 196.499, 52588.990 20/05/12,21:33:18,06,08,1, 11.9,1,1, 2.805, 10572.596, 196.495, 52588.944 20/05/12,21:33:18,07,08,1, 11.9,1,1, 2.805, 10572.566, 196.478, 52588.945 20/05/12,21:33:18,08,08,1, 11.9,1,1, 2.805, 10572.570, 196.470, 52588.971 20/05/12,21:33:18,09,08,1, 11.9,1,1, 2.805, 10572.589, 196.492, 52589.012 20/05/12,21:33:18,10,08,1, 11.9,1,1, 2.805, 10572.597, 196.507, 52588.982 20/05/12,21:33:18,11,08,1, 11.9,1,1, 2.805, 10572.587, 196.512, 52588.973 20/05/12,21:33:18,12,08,1, 11.9,1,1, 2.805, 10572.560, 196.488, 52588.694 20/05/12,21:33:18,13,08,1, 11.9,1,1, 2.805, 10572.570, 196.522, 52589.106 20/05/12,21:33:18,14,08,1, 11.9,1,1, 2.805, 10572.618, 196.467, 52589.018 20/05/12,21:33:18,15,08,1, 11.9,1,1, 2.805, 10572.609, 196.464, 52588.979 20/05/12,21:33:18,16,08,1, 11.9,1,1, 2.805, 10572.598, 196.477, 52588.994 20/05/12,21:33:18,17,08,1, 11.9,1,1, 2.805, 10572.591, 196.483, 52588.953 20/05/12,21:33:18,18,08,1, 11.9,1,1, 2.805, 10572.630, 196.513, 52588.990 20/05/12,21:33:18,19,08,1, 11.9,1,1, 2.805, 10572.608, 196.504, 52588.950 20/05/12,21:33:19,00,08,1, 11.9,1,1, 2.803, 10572.655, 196.476, 52588.998 20/05/12,21:33:19,01,08,1, 11.9,1,1, 2.803, 10572.602, 196.492, 52588.961 20/05/12,21:33:19,02,08,1, 11.9,1,1, 2.803, 10572.624, 196.473, 52588.930 20/05/12,21:33:19,03,08,1, 11.9,1,1, 2.803, 10572.616, 196.474, 52588.968 20/05/12,21:33:19,04,08,1, 11.9,1,1, 2.803, 10572.623, 196.460, 52588.937 20/05/12,21:33:19,05,08,1, 11.9,1,1, 2.803, 10572.596, 196.459, 52588.907 20/05/12,21:33:19,06,08,1, 11.9,1,1, 2.803, 10572.580, 196.458, 52588.914 20/05/12,21:33:19,07,08,1, 11.9,1,1, 2.803, 10572.620, 196.481, 52588.967 20/05/12,21:33:19,08,08,1, 11.9,1,1, 2.803, 10572.615, 196.501, 52588.977 20/05/12,21:33:19,09,08,1, 11.9,1,1, 2.803, 10572.626, 196.498, 52589.011 20/05/12,21:33:19,10,08,1, 11.9,1,1, 2.803, 10572.628, 196.475, 52588.974 20/05/12,21:33:19,11,08,1, 11.9,1,1, 2.803, 10572.621, 196.458, 52588.959 20/05/12,21:33:19,12,08,1, 11.9,1,1, 2.803, 10572.612, 196.446, 52588.961 20/05/12,21:33:19,13,08,1, 11.9,1,1, 2.803, 10572.614, 196.441, 52588.969 20/05/12,21:33:19,14,08,1, 11.9,1,1, 2.803, 10572.625, 196.451, 52588.933 20/05/12,21:33:19,15,08,1, 11.9,1,1, 2.803, 10572.696, 196.450, 52588.794 20/05/12,21:33:19,16,08,1, 11.9,1,1, 2.803, 10572.619, 196.474, 52588.771 20/05/12,21:33:19,17,08,1, 11.9,1,1, 2.803, 10572.623, 196.499, 52589.028 20/05/12,21:33:19,18,08,1, 11.9,1,1, 2.803, 10572.627, 196.486, 52588.999 20/05/12,21:33:19,19,08,1, 11.9,1,1, 2.803, 10572.657, 196.476, 52588.998 20/05/12,21:33:20,00,08,1, 12.0,1,1, 2.804, 10572.664, 196.448, 52589.067 20/05/12,21:33:20,01,08,1, 12.0,1,1, 2.804, 10572.637, 196.468, 52588.963 20/05/12,21:33:20,02,08,1, 12.0,1,1, 2.804, 10572.643, 196.430, 52588.936 20/05/12,21:33:20,03,08,1, 12.0,1,1, 2.804, 10572.644, 196.430, 52588.930 20/05/12,21:33:20,04,08,1, 12.0,1,1, 2.804, 10572.648, 196.440, 52588.964 20/05/12,21:33:20,05,08,1, 12.0,1,1, 2.804, 10572.660, 196.454, 52588.942 20/05/12,21:33:20,06,08,1, 12.0,1,1, 2.804, 10572.650, 196.469, 52588.988 20/05/12,21:33:20,07,08,1, 12.0,1,1, 2.804, 10572.654, 196.476, 52588.939 20/05/12,21:33:20,08,08,1, 12.0,1,1, 2.804, 10572.674, 196.476, 52589.062 20/05/12,21:33:20,09,08,1, 12.0,1,1, 2.804, 10572.655, 196.480, 52589.059 20/05/12,21:33:20,10,08,1, 12.0,1,1, 2.804, 10572.672, 196.485, 52589.073 20/05/12,21:33:20,11,08,1, 12.0,1,1, 2.804, 10572.671, 196.479, 52589.083 20/05/12,21:33:20,12,08,1, 12.0,1,1, 2.804, 10572.656, 196.495, 52589.087 20/05/12,21:33:20,13,08,1, 12.0,1,1, 2.804, 10572.661, 196.458, 52589.048 20/05/12,21:33:20,14,08,1, 12.0,1,1, 2.804, 10572.670, 196.456, 52589.057 20/05/12,21:33:20,15,08,1, 12.0,1,1, 2.804, 10572.677, 196.482, 52589.096 20/05/12,21:33:20,16,08,1, 12.0,1,1, 2.804, 10572.686, 196.471, 52589.073 20/05/12,21:33:20,17,08,1, 12.0,1,1, 2.804, 10572.663, 196.468, 52589.033 20/05/12,21:33:20,18,08,1, 12.0,1,1, 2.804, 10572.710, 196.473, 52589.061 20/05/12,21:33:20,19,08,1, 12.0,1,1, 2.804, 10572.669, 196.448, 52589.067 20/05/12,21:33:21,00,08,1, 11.9,1,1, 2.800, 10572.705, 196.429, 52589.008 20/05/12,21:33:21,01,08,1, 11.9,1,1, 2.800, 10572.682, 196.458, 52589.049 20/05/12,21:33:21,02,08,1, 11.9,1,1, 2.800, 10572.686, 196.442, 52589.085 20/05/12,21:33:21,03,08,1, 11.9,1,1, 2.800, 10572.685, 196.465, 52589.060 20/05/12,21:33:21,04,08,1, 11.9,1,1, 2.800, 10572.733, 196.442, 52589.062 20/05/12,21:33:21,05,08,1, 11.9,1,1, 2.800, 10572.710, 196.451, 52589.009 20/05/12,21:33:21,06,08,1, 11.9,1,1, 2.800, 10572.696, 196.446, 52589.047 20/05/12,21:33:21,07,08,1, 11.9,1,1, 2.800, 10572.705, 196.464, 52589.043 20/05/12,21:33:21,08,08,1, 11.9,1,1, 2.800, 10572.701, 196.451, 52589.055 20/05/12,21:33:21,09,08,1, 11.9,1,1, 2.800, 10572.702, 196.451, 52589.044 20/05/12,21:33:21,10,08,1, 11.9,1,1, 2.800, 10572.688, 196.441, 52589.039 20/05/12,21:33:21,11,08,1, 11.9,1,1, 2.800, 10572.694, 196.443, 52589.099 20/05/12,21:33:21,12,08,1, 11.9,1,1, 2.800, 10572.688, 196.431, 52589.065 20/05/12,21:33:21,13,08,1, 11.9,1,1, 2.800, 10572.685, 196.443, 52589.038 20/05/12,21:33:21,14,08,1, 11.9,1,1, 2.800, 10572.706, 196.439, 52589.063 20/05/12,21:33:21,15,08,1, 11.9,1,1, 2.800, 10572.680, 196.426, 52589.052 20/05/12,21:33:21,16,08,1, 11.9,1,1, 2.800, 10572.732, 196.403, 52588.785 20/05/12,21:33:21,17,08,1, 11.9,1,1, 2.800, 10572.731, 196.405, 52588.959 20/05/12,21:33:21,18,08,1, 11.9,1,1, 2.800, 10572.685, 196.434, 52589.016 20/05/12,21:33:21,19,08,1, 11.9,1,1, 2.800, 10572.711, 196.429, 52589.008 20/05/12,21:33:22,00,08,1, 11.9,1,1, 2.802, 10572.730, 196.419, 52589.009 20/05/12,21:33:22,01,08,1, 11.9,1,1, 2.802, 10572.705, 196.439, 52589.037 20/05/12,21:33:22,02,08,1, 11.9,1,1, 2.802, 10572.726, 196.415, 52589.035 20/05/12,21:33:22,03,08,1, 11.9,1,1, 2.802, 10572.722, 196.433, 52589.051 20/05/12,21:33:22,04,08,1, 11.9,1,1, 2.802, 10572.698, 196.395, 52588.983 20/05/12,21:33:22,05,08,1, 11.9,1,1, 2.802, 10572.753, 196.425, 52589.009 20/05/12,21:33:22,06,08,1, 11.9,1,1, 2.802, 10572.732, 196.428, 52589.014 20/05/12,21:33:22,07,08,1, 11.9,1,1, 2.802, 10572.712, 196.428, 52588.965 20/05/12,21:33:22,08,08,1, 11.9,1,1, 2.802, 10572.745, 196.431, 52588.989 20/05/12,21:33:22,09,08,1, 11.9,1,1, 2.802, 10572.694, 196.395, 52588.982 20/05/12,21:33:22,10,08,1, 11.9,1,1, 2.802, 10572.712, 196.431, 52588.985 20/05/12,21:33:22,11,08,1, 11.9,1,1, 2.802, 10572.733, 196.436, 52588.990 20/05/12,21:33:22,12,08,1, 11.9,1,1, 2.802, 10572.701, 196.416, 52588.936 20/05/12,21:33:22,13,08,1, 11.9,1,1, 2.802, 10572.728, 196.437, 52588.971 20/05/12,21:33:22,14,08,1, 11.9,1,1, 2.802, 10572.706, 196.422, 52588.980 20/05/12,21:33:22,15,08,1, 11.9,1,1, 2.802, 10572.725, 196.402, 52588.980 20/05/12,21:33:22,16,08,1, 11.9,1,1, 2.802, 10572.730, 196.406, 52588.997 20/05/12,21:33:22,17,08,1, 11.9,1,1, 2.802, 10572.719, 196.402, 52588.998 20/05/12,21:33:22,18,08,1, 11.9,1,1, 2.802, 10572.748, 196.421, 52589.000 20/05/12,21:33:22,19,08,1, 11.9,1,1, 2.802, 10572.731, 196.419, 52589.009 20/05/12,21:33:23,00,09,1, 11.9,1,1, 2.806, 10572.764, 196.362, 52588.943 20/05/12,21:33:23,01,09,1, 11.9,1,1, 2.806, 10572.726, 196.441, 52588.993 20/05/12,21:33:23,02,09,1, 11.9,1,1, 2.806, 10572.726, 196.433, 52588.964 20/05/12,21:33:23,03,09,1, 11.9,1,1, 2.806, 10572.747, 196.417, 52589.000 20/05/12,21:33:23,04,09,1, 11.9,1,1, 2.806, 10572.743, 196.412, 52589.006 20/05/12,21:33:23,05,09,1, 11.9,1,1, 2.806, 10572.720, 196.393, 52589.036 20/05/12,21:33:23,06,09,1, 11.9,1,1, 2.806, 10572.727, 196.410, 52588.997 20/05/12,21:33:23,07,09,1, 11.9,1,1, 2.806, 10572.742, 196.403, 52588.993 20/05/12,21:33:23,08,09,1, 11.9,1,1, 2.806, 10572.763, 196.392, 52589.011 20/05/12,21:33:23,09,09,1, 11.9,1,1, 2.806, 10572.756, 196.413, 52588.969 20/05/12,21:33:23,10,09,1, 11.9,1,1, 2.806, 10572.744, 196.394, 52588.976 20/05/12,21:33:23,11,09,1, 11.9,1,1, 2.806, 10572.725, 196.386, 52588.967 20/05/12,21:33:23,12,09,1, 11.9,1,1, 2.806, 10572.755, 196.404, 52589.009 20/05/12,21:33:23,13,09,1, 11.9,1,1, 2.806, 10572.738, 196.405, 52589.025 20/05/12,21:33:23,14,09,1, 11.9,1,1, 2.806, 10572.741, 196.383, 52588.985 20/05/12,21:33:23,15,09,1, 11.9,1,1, 2.806, 10572.725, 196.380, 52588.937 20/05/12,21:33:23,16,09,1, 11.9,1,1, 2.806, 10572.770, 196.410, 52588.985 20/05/12,21:33:23,17,09,1, 11.9,1,1, 2.806, 10572.768, 196.388, 52588.986 20/05/12,21:33:23,18,09,1, 11.9,1,1, 2.806, 10572.746, 196.389, 52588.996 20/05/12,21:33:23,19,09,1, 11.9,1,1, 2.806, 10572.771, 196.362, 52588.943 20/05/12,21:33:24,00,08,1, 11.9,1,1, 2.805, 10572.789, 196.351, 52588.978 20/05/12,21:33:24,01,08,1, 11.9,1,1, 2.805, 10572.758, 196.391, 52588.974 20/05/12,21:33:24,02,08,1, 11.9,1,1, 2.805, 10572.807, 196.367, 52588.934 20/05/12,21:33:24,03,08,1, 11.9,1,1, 2.805, 10572.767, 196.370, 52588.988 20/05/12,21:33:24,04,08,1, 11.9,1,1, 2.805, 10572.763, 196.370, 52588.980 20/05/12,21:33:24,05,08,1, 11.9,1,1, 2.805, 10572.793, 196.381, 52588.985 20/05/12,21:33:24,06,08,1, 11.9,1,1, 2.805, 10572.776, 196.376, 52588.939 20/05/12,21:33:24,07,08,1, 11.9,1,1, 2.805, 10572.758, 196.357, 52588.970 20/05/12,21:33:24,08,08,1, 11.9,1,1, 2.805, 10572.791, 196.376, 52588.968 20/05/12,21:33:24,09,08,1, 11.9,1,1, 2.805, 10572.784, 196.361, 52588.942 20/05/12,21:33:24,10,08,1, 11.9,1,1, 2.805, 10572.783, 196.353, 52588.991 20/05/12,21:33:24,11,08,1, 11.9,1,1, 2.805, 10572.789, 196.367, 52588.981 20/05/12,21:33:24,12,08,1, 11.9,1,1, 2.805, 10572.772, 196.361, 52588.974 20/05/12,21:33:24,13,08,1, 11.9,1,1, 2.805, 10572.787, 196.359, 52588.967 20/05/12,21:33:24,14,08,1, 11.9,1,1, 2.805, 10572.792, 196.361, 52588.949 20/05/12,21:33:24,15,08,1, 11.9,1,1, 2.805, 10572.785, 196.355, 52588.955 20/05/12,21:33:24,16,08,1, 11.9,1,1, 2.805, 10572.771, 196.356, 52588.968 20/05/12,21:33:24,17,08,1, 11.9,1,1, 2.805, 10572.776, 196.337, 52588.965 20/05/12,21:33:24,18,08,1, 11.9,1,1, 2.805, 10572.794, 196.362, 52589.000 20/05/12,21:33:24,19,08,1, 11.9,1,1, 2.805, 10572.795, 196.351, 52588.978 20/05/12,21:33:25,00,08,1, 11.9,1,1, 2.804, 10572.814, 196.344, 52588.872 20/05/12,21:33:25,01,08,1, 11.9,1,1, 2.804, 10572.789, 196.351, 52588.978 20/05/12,21:33:25,02,08,1, 11.9,1,1, 2.804, 10572.791, 196.357, 52588.974 20/05/12,21:33:25,03,08,1, 11.9,1,1, 2.804, 10572.793, 196.354, 52588.990 20/05/12,21:33:25,04,08,1, 11.9,1,1, 2.804, 10572.796, 196.349, 52588.950 20/05/12,21:33:25,05,08,1, 11.9,1,1, 2.804, 10572.812, 196.369, 52588.993 20/05/12,21:33:25,06,08,1, 11.9,1,1, 2.804, 10572.784, 196.326, 52588.976 20/05/12,21:33:25,07,08,1, 11.9,1,1, 2.804, 10572.809, 196.335, 52588.972 20/05/12,21:33:25,08,08,1, 11.9,1,1, 2.804, 10572.763, 196.284, 52588.823 20/05/12,21:33:25,09,08,1, 11.9,1,1, 2.804, 10572.781, 196.311, 52588.816 20/05/12,21:33:25,10,08,1, 11.9,1,1, 2.804, 10572.800, 196.320, 52588.841 20/05/12,21:33:25,11,08,1, 11.9,1,1, 2.804, 10572.797, 196.327, 52588.861 20/05/12,21:33:25,12,08,1, 11.9,1,1, 2.804, 10572.815, 196.361, 52588.900 20/05/12,21:33:25,13,08,1, 11.9,1,1, 2.804, 10572.829, 196.307, 52588.896 20/05/12,21:33:25,14,08,1, 11.9,1,1, 2.804, 10572.820, 196.300, 52588.883 20/05/12,21:33:25,15,08,1, 11.9,1,1, 2.804, 10572.810, 196.273, 52588.839 20/05/12,21:33:25,16,08,1, 11.9,1,1, 2.804, 10572.812, 196.253, 52588.808 20/05/12,21:33:25,17,08,1, 11.9,1,1, 2.804, 10572.776, 196.279, 52588.828 20/05/12,21:33:25,18,08,1, 11.9,1,1, 2.804, 10572.774, 196.301, 52588.836 20/05/12,21:33:25,19,08,1, 11.9,1,1, 2.804, 10572.821, 196.344, 52588.872 20/05/12,21:33:26,00,08,1, 11.9,1,1, 2.804, 10572.822, 196.304, 52588.855 20/05/12,21:33:26,01,08,1, 11.9,1,1, 2.804, 10572.775, 196.346, 52588.992 20/05/12,21:33:26,02,08,1, 11.9,1,1, 2.804, 10572.814, 196.318, 52588.794 20/05/12,21:33:26,03,08,1, 11.9,1,1, 2.804, 10572.819, 196.299, 52588.851 20/05/12,21:33:26,04,08,1, 11.9,1,1, 2.804, 10572.785, 196.285, 52588.938 20/05/12,21:33:26,05,08,1, 11.9,1,1, 2.804, 10572.853, 196.260, 52588.772 20/05/12,21:33:26,06,08,1, 11.9,1,1, 2.804, 10572.820, 196.267, 52588.768 20/05/12,21:33:26,07,08,1, 11.9,1,1, 2.804, 10572.825, 196.299, 52588.800 20/05/12,21:33:26,08,08,1, 11.9,1,1, 2.804, 10572.829, 196.279, 52588.846 20/05/12,21:33:26,09,08,1, 11.9,1,1, 2.804, 10572.833, 196.305, 52588.895 20/05/12,21:33:26,10,08,1, 11.9,1,1, 2.804, 10572.802, 196.301, 52588.870 20/05/12,21:33:26,11,08,1, 11.9,1,1, 2.804, 10572.833, 196.297, 52588.842 20/05/12,21:33:26,12,08,1, 11.9,1,1, 2.804, 10572.812, 196.271, 52588.835 20/05/12,21:33:26,13,08,1, 11.9,1,1, 2.804, 10572.810, 196.301, 52588.848 20/05/12,21:33:26,14,08,1, 11.9,1,1, 2.804, 10572.809, 196.276, 52588.860 20/05/12,21:33:26,15,08,1, 11.9,1,1, 2.804, 10572.826, 196.301, 52588.883 20/05/12,21:33:26,16,08,1, 11.9,1,1, 2.804, 10572.825, 196.305, 52588.832 20/05/12,21:33:26,17,08,1, 11.9,1,1, 2.804, 10572.840, 196.305, 52588.840 20/05/12,21:33:26,18,08,1, 11.9,1,1, 2.804, 10572.815, 196.329, 52588.865 20/05/12,21:33:26,19,08,1, 11.9,1,1, 2.804, 10572.825, 196.304, 52588.855 20/05/12,21:33:27,00,08,1, 11.9,1,1, 2.804, 10572.822, 196.225, 52588.811 20/05/12,21:33:27,01,08,1, 11.9,1,1, 2.804, 10572.804, 196.261, 52588.820 20/05/12,21:33:27,02,08,1, 11.9,1,1, 2.804, 10572.815, 196.258, 52588.841 20/05/12,21:33:27,03,08,1, 11.9,1,1, 2.804, 10572.831, 196.279, 52588.835 20/05/12,21:33:27,04,08,1, 11.9,1,1, 2.804, 10572.856, 196.266, 52588.813 20/05/12,21:33:27,05,08,1, 11.9,1,1, 2.804, 10572.864, 196.281, 52588.830 20/05/12,21:33:27,06,08,1, 11.9,1,1, 2.804, 10572.839, 196.312, 52588.859 20/05/12,21:33:27,07,08,1, 11.9,1,1, 2.804, 10572.849, 196.294, 52588.829 20/05/12,21:33:27,08,08,1, 11.9,1,1, 2.804, 10572.825, 196.245, 52588.838 20/05/12,21:33:27,09,08,1, 11.9,1,1, 2.804, 10572.835, 196.278, 52588.863 20/05/12,21:33:27,10,08,1, 11.9,1,1, 2.804, 10572.816, 196.256, 52588.840 20/05/12,21:33:27,11,08,1, 11.9,1,1, 2.804, 10572.817, 196.259, 52588.802 20/05/12,21:33:27,12,08,1, 11.9,1,1, 2.804, 10572.836, 196.241, 52588.847 20/05/12,21:33:27,13,08,1, 11.9,1,1, 2.804, 10572.845, 196.284, 52588.889 20/05/12,21:33:27,14,08,1, 11.9,1,1, 2.804, 10572.852, 196.273, 52588.845 20/05/12,21:33:27,15,08,1, 11.9,1,1, 2.804, 10572.855, 196.290, 52588.839 20/05/12,21:33:27,16,08,1, 11.9,1,1, 2.804, 10572.854, 196.256, 52588.837 20/05/12,21:33:27,17,08,1, 11.9,1,1, 2.804, 10572.854, 196.264, 52588.860 20/05/12,21:33:27,18,08,1, 11.9,1,1, 2.804, 10572.848, 196.229, 52588.800 20/05/12,21:33:27,19,08,1, 11.9,1,1, 2.804, 10572.827, 196.225, 52588.811 20/05/12,21:33:28,00,08,1, 11.9,1,1, 2.805, 10572.830, 196.212, 52588.795 20/05/12,21:33:28,01,08,1, 11.9,1,1, 2.805, 10572.841, 196.247, 52588.810 20/05/12,21:33:28,02,08,1, 11.9,1,1, 2.805, 10572.848, 196.251, 52588.814 20/05/12,21:33:28,03,08,1, 11.9,1,1, 2.805, 10572.862, 196.252, 52588.635 20/05/12,21:33:28,04,08,1, 11.9,1,1, 2.805, 10572.865, 196.268, 52588.748 20/05/12,21:33:28,05,08,1, 11.9,1,1, 2.805, 10572.841, 196.266, 52588.831 20/05/12,21:33:28,06,08,1, 11.9,1,1, 2.805, 10572.833, 196.237, 52588.811 20/05/12,21:33:28,07,08,1, 11.9,1,1, 2.805, 10572.834, 196.216, 52588.808 20/05/12,21:33:28,08,08,1, 11.9,1,1, 2.805, 10572.851, 196.235, 52588.823 20/05/12,21:33:28,09,08,1, 11.9,1,1, 2.805, 10572.850, 196.187, 52588.763 20/05/12,21:33:28,10,08,1, 11.9,1,1, 2.805, 10572.815, 196.192, 52588.789 20/05/12,21:33:28,11,08,1, 11.9,1,1, 2.805, 10572.835, 196.221, 52588.828 20/05/12,21:33:28,12,08,1, 11.9,1,1, 2.805, 10572.852, 196.246, 52588.821 20/05/12,21:33:28,13,08,1, 11.9,1,1, 2.805, 10572.843, 196.237, 52588.820 20/05/12,21:33:28,14,08,1, 11.9,1,1, 2.805, 10572.859, 196.235, 52588.793 20/05/12,21:33:28,15,08,1, 11.9,1,1, 2.805, 10572.847, 196.229, 52588.805 20/05/12,21:33:28,16,08,1, 11.9,1,1, 2.805, 10572.839, 196.204, 52588.805 20/05/12,21:33:28,17,08,1, 11.9,1,1, 2.805, 10572.840, 196.240, 52588.796 20/05/12,21:33:28,18,08,1, 11.9,1,1, 2.805, 10572.838, 196.191, 52588.791 20/05/12,21:33:28,19,08,1, 11.9,1,1, 2.805, 10572.836, 196.212, 52588.795 20/05/12,21:33:29,00,08,1, 11.9,1,1, 2.802, 10572.847, 196.180, 52588.755 20/05/12,21:33:29,01,08,1, 11.9,1,1, 2.802, 10572.837, 196.224, 52588.775 20/05/12,21:33:29,02,08,1, 11.9,1,1, 2.802, 10572.826, 196.227, 52588.764 20/05/12,21:33:29,03,08,1, 11.9,1,1, 2.802, 10572.831, 196.233, 52588.771 20/05/12,21:33:29,04,08,1, 11.9,1,1, 2.802, 10572.880, 196.222, 52588.781 20/05/12,21:33:29,05,08,1, 11.9,1,1, 2.802, 10572.838, 196.228, 52588.777 20/05/12,21:33:29,06,08,1, 11.9,1,1, 2.802, 10572.849, 196.181, 52588.774 20/05/12,21:33:29,07,08,1, 11.9,1,1, 2.802, 10572.833, 196.213, 52588.752 20/05/12,21:33:29,08,08,1, 11.9,1,1, 2.802, 10572.855, 196.205, 52588.763 20/05/12,21:33:29,09,08,1, 11.9,1,1, 2.802, 10572.846, 196.211, 52588.758 20/05/12,21:33:29,10,08,1, 11.9,1,1, 2.802, 10572.880, 196.210, 52588.785 20/05/12,21:33:29,11,08,1, 11.9,1,1, 2.802, 10572.860, 196.213, 52588.801 20/05/12,21:33:29,12,08,1, 11.9,1,1, 2.802, 10572.864, 196.188, 52588.752 20/05/12,21:33:29,13,08,1, 11.9,1,1, 2.802, 10572.868, 196.206, 52588.752 20/05/12,21:33:29,14,08,1, 11.9,1,1, 2.802, 10572.872, 196.188, 52588.799 20/05/12,21:33:29,15,08,1, 11.9,1,1, 2.802, 10572.859, 196.182, 52588.764 20/05/12,21:33:29,16,08,1, 11.9,1,1, 2.802, 10572.848, 196.173, 52588.742 20/05/12,21:33:29,17,08,1, 11.9,1,1, 2.802, 10572.844, 196.187, 52588.720 20/05/12,21:33:29,18,08,1, 11.9,1,1, 2.802, 10572.861, 196.176, 52588.782 20/05/12,21:33:29,19,08,1, 11.9,1,1, 2.802, 10572.847, 196.180, 52588.755 20/05/12,21:33:30,00,09,1, 11.9,1,1, 2.806, 10572.864, 196.170, 52588.729 20/05/12,21:33:30,01,09,1, 11.9,1,1, 2.806, 10572.848, 196.185, 52588.735 20/05/12,21:33:30,02,09,1, 11.9,1,1, 2.806, 10572.835, 196.169, 52588.731 20/05/12,21:33:30,03,09,1, 11.9,1,1, 2.806, 10572.850, 196.174, 52588.705 20/05/12,21:33:30,04,09,1, 11.9,1,1, 2.806, 10572.854, 196.159, 52588.748 20/05/12,21:33:30,05,09,1, 11.9,1,1, 2.806, 10572.845, 196.162, 52588.755 20/05/12,21:33:30,06,09,1, 11.9,1,1, 2.806, 10572.868, 196.153, 52588.728 20/05/12,21:33:30,07,09,1, 11.9,1,1, 2.806, 10572.884, 196.188, 52588.779 20/05/12,21:33:30,08,09,1, 11.9,1,1, 2.806, 10572.861, 196.186, 52588.752 20/05/12,21:33:30,09,09,1, 11.9,1,1, 2.806, 10572.882, 196.178, 52588.761 20/05/12,21:33:30,10,09,1, 11.9,1,1, 2.806, 10572.879, 196.185, 52588.798 20/05/12,21:33:30,11,09,1, 11.9,1,1, 2.806, 10572.936, 196.142, 52588.597 20/05/12,21:33:30,12,09,1, 11.9,1,1, 2.806, 10572.856, 196.157, 52588.734 20/05/12,21:33:30,13,09,1, 11.9,1,1, 2.806, 10572.860, 196.147, 52588.735 20/05/12,21:33:30,14,09,1, 11.9,1,1, 2.806, 10572.860, 196.144, 52588.698 20/05/12,21:33:30,15,09,1, 11.9,1,1, 2.806, 10572.874, 196.165, 52588.709 20/05/12,21:33:30,16,09,1, 11.9,1,1, 2.806, 10572.875, 196.166, 52588.746 20/05/12,21:33:30,17,09,1, 11.9,1,1, 2.806, 10572.881, 196.181, 52588.762 20/05/12,21:33:30,18,09,1, 11.9,1,1, 2.806, 10572.860, 196.175, 52588.728 20/05/12,21:33:30,19,09,1, 11.9,1,1, 2.806, 10572.864, 196.170, 52588.729 20/05/12,21:33:31,00,08,1, 11.9,1,1, 2.803, 10572.889, 196.101, 52588.403 20/05/12,21:33:31,01,08,1, 11.9,1,1, 2.803, 10572.860, 196.166, 52588.700 20/05/12,21:33:31,02,08,1, 11.9,1,1, 2.803, 10572.862, 196.151, 52588.700 20/05/12,21:33:31,03,08,1, 11.9,1,1, 2.803, 10572.879, 196.121, 52588.735 20/05/12,21:33:31,04,08,1, 11.9,1,1, 2.803, 10572.861, 196.137, 52588.726 20/05/12,21:33:31,05,08,1, 11.9,1,1, 2.803, 10572.885, 196.123, 52588.710 20/05/12,21:33:31,06,08,1, 11.9,1,1, 2.803, 10572.882, 196.149, 52588.704 20/05/12,21:33:31,07,08,1, 11.9,1,1, 2.803, 10572.867, 196.176, 52588.742 20/05/12,21:33:31,08,08,1, 11.9,1,1, 2.803, 10572.885, 196.173, 52588.759 20/05/12,21:33:31,09,08,1, 11.9,1,1, 2.803, 10572.858, 196.150, 52588.710 20/05/12,21:33:31,10,08,1, 11.9,1,1, 2.803, 10572.867, 196.149, 52588.688 20/05/12,21:33:31,11,08,1, 11.9,1,1, 2.803, 10572.845, 196.161, 52588.696 20/05/12,21:33:31,12,08,1, 11.9,1,1, 2.803, 10572.893, 196.160, 52588.680 20/05/12,21:33:31,13,08,1, 11.9,1,1, 2.803, 10572.896, 196.154, 52588.728 20/05/12,21:33:31,14,08,1, 11.9,1,1, 2.803, 10572.873, 196.135, 52588.722 20/05/12,21:33:31,15,08,1, 11.9,1,1, 2.803, 10572.908, 196.162, 52588.721 20/05/12,21:33:31,16,08,1, 11.9,1,1, 2.803, 10572.898, 196.166, 52588.749 20/05/12,21:33:31,17,08,1, 11.9,1,1, 2.803, 10572.890, 196.177, 52588.717 20/05/12,21:33:31,18,08,1, 11.9,1,1, 2.803, 10572.883, 196.138, 52588.688 20/05/12,21:33:31,19,08,1, 11.9,1,1, 2.803, 10572.894, 196.101, 52588.403 20/05/12,21:33:32,00,08,1, 11.9,1,1, 2.803, 10572.889, 196.082, 52588.659 20/05/12,21:33:32,01,08,1, 11.9,1,1, 2.803, 10572.858, 196.134, 52588.735 20/05/12,21:33:32,02,08,1, 11.9,1,1, 2.803, 10572.864, 196.134, 52588.722 20/05/12,21:33:32,03,08,1, 11.9,1,1, 2.803, 10572.887, 196.155, 52588.748 20/05/12,21:33:32,04,08,1, 11.9,1,1, 2.803, 10572.887, 196.136, 52588.727 20/05/12,21:33:32,05,08,1, 11.9,1,1, 2.803, 10572.903, 196.143, 52588.706 20/05/12,21:33:32,06,08,1, 11.9,1,1, 2.803, 10572.896, 196.141, 52588.720 20/05/12,21:33:32,07,08,1, 11.9,1,1, 2.803, 10572.893, 196.113, 52588.709 20/05/12,21:33:32,08,08,1, 11.9,1,1, 2.803, 10572.883, 196.078, 52588.667 20/05/12,21:33:32,09,08,1, 11.9,1,1, 2.803, 10572.882, 196.103, 52588.696 20/05/12,21:33:32,10,08,1, 11.9,1,1, 2.803, 10572.886, 196.101, 52588.712 20/05/12,21:33:32,11,08,1, 11.9,1,1, 2.803, 10572.905, 196.138, 52588.727 20/05/12,21:33:32,12,08,1, 11.9,1,1, 2.803, 10572.901, 196.146, 52588.743 20/05/12,21:33:32,13,08,1, 11.9,1,1, 2.803, 10572.891, 196.129, 52588.721 20/05/12,21:33:32,14,08,1, 11.9,1,1, 2.803, 10572.916, 196.125, 52588.708 20/05/12,21:33:32,15,08,1, 11.9,1,1, 2.803, 10572.897, 196.119, 52588.710 20/05/12,21:33:32,16,08,1, 11.9,1,1, 2.803, 10572.882, 196.133, 52588.708 20/05/12,21:33:32,17,08,1, 11.9,1,1, 2.803, 10572.890, 196.078, 52588.650 20/05/12,21:33:32,18,08,1, 11.9,1,1, 2.803, 10572.883, 196.098, 52588.688 20/05/12,21:33:32,19,08,1, 11.9,1,1, 2.803, 10572.897, 196.082, 52588.659 20/05/12,21:33:33,00,09,1, 11.8,1,1, 2.804, 10572.906, 196.057, 52588.686 20/05/12,21:33:33,01,09,1, 11.8,1,1, 2.804, 10572.911, 196.116, 52588.712 20/05/12,21:33:33,02,09,1, 11.8,1,1, 2.804, 10572.913, 196.115, 52588.763 20/05/12,21:33:33,03,09,1, 11.8,1,1, 2.804, 10572.928, 196.090, 52588.723 20/05/12,21:33:33,04,09,1, 11.8,1,1, 2.804, 10572.899, 196.084, 52588.689 20/05/12,21:33:33,05,09,1, 11.8,1,1, 2.804, 10572.897, 196.077, 52588.817 20/05/12,21:33:33,06,09,1, 11.8,1,1, 2.804, 10572.899, 196.046, 52588.611 20/05/12,21:33:33,07,09,1, 11.8,1,1, 2.804, 10572.883, 196.066, 52588.680 20/05/12,21:33:33,08,09,1, 11.8,1,1, 2.804, 10572.896, 196.075, 52588.672 20/05/12,21:33:33,09,09,1, 11.8,1,1, 2.804, 10572.908, 196.121, 52588.885 20/05/12,21:33:33,10,09,1, 11.8,1,1, 2.804, 10572.940, 196.117, 52588.621 20/05/12,21:33:33,11,09,1, 11.8,1,1, 2.804, 10572.900, 196.116, 52588.667 20/05/12,21:33:33,12,09,1, 11.8,1,1, 2.804, 10572.901, 196.092, 52588.665 20/05/12,21:33:33,13,09,1, 11.8,1,1, 2.804, 10572.914, 196.076, 52588.628 20/05/12,21:33:33,14,09,1, 11.8,1,1, 2.804, 10572.888, 196.053, 52588.631 20/05/12,21:33:33,15,09,1, 11.8,1,1, 2.804, 10572.885, 196.082, 52588.672 20/05/12,21:33:33,16,09,1, 11.8,1,1, 2.804, 10572.874, 196.052, 52588.656 20/05/12,21:33:33,17,09,1, 11.8,1,1, 2.804, 10572.893, 196.053, 52588.610 20/05/12,21:33:33,18,09,1, 11.8,1,1, 2.804, 10572.891, 196.076, 52588.650 20/05/12,21:33:33,19,09,1, 11.8,1,1, 2.804, 10572.911, 196.057, 52588.686 20/05/12,21:33:34,00,09,1, 12.0,1,1, 2.804, 10572.897, 196.040, 52588.666 20/05/12,21:33:34,01,09,1, 12.0,1,1, 2.804, 10572.919, 196.063, 52588.668 20/05/12,21:33:34,02,09,1, 12.0,1,1, 2.804, 10572.894, 196.062, 52588.690 20/05/12,21:33:34,03,09,1, 12.0,1,1, 2.804, 10572.910, 196.031, 52588.654 20/05/12,21:33:34,04,09,1, 12.0,1,1, 2.804, 10572.914, 196.018, 52588.684 20/05/12,21:33:34,05,09,1, 12.0,1,1, 2.804, 10572.910, 196.033, 52588.630 20/05/12,21:33:34,06,09,1, 12.0,1,1, 2.804, 10572.923, 196.060, 52588.698 20/05/12,21:33:34,07,09,1, 12.0,1,1, 2.804, 10572.941, 196.062, 52588.679 20/05/12,21:33:34,08,09,1, 12.0,1,1, 2.804, 10572.964, 196.020, 52588.446 20/05/12,21:33:34,09,09,1, 12.0,1,1, 2.804, 10572.948, 196.058, 52588.621 20/05/12,21:33:34,10,09,1, 12.0,1,1, 2.804, 10572.928, 196.059, 52588.650 20/05/12,21:33:34,11,09,1, 12.0,1,1, 2.804, 10572.910, 196.039, 52588.584 20/05/12,21:33:34,12,09,1, 12.0,1,1, 2.804, 10572.919, 196.013, 52588.685 20/05/12,21:33:34,13,09,1, 12.0,1,1, 2.804, 10572.886, 196.024, 52588.665 20/05/12,21:33:34,14,09,1, 12.0,1,1, 2.804, 10572.895, 196.036, 52588.697 20/05/12,21:33:34,15,09,1, 12.0,1,1, 2.804, 10572.893, 196.039, 52588.648 20/05/12,21:33:34,16,09,1, 12.0,1,1, 2.804, 10572.922, 196.053, 52588.709 20/05/12,21:33:34,17,09,1, 12.0,1,1, 2.804, 10572.905, 196.049, 52588.650 20/05/12,21:33:34,18,09,1, 12.0,1,1, 2.804, 10572.908, 196.052, 52588.683 20/05/12,21:33:34,19,09,1, 12.0,1,1, 2.804, 10572.903, 196.040, 52588.666 20/05/12,21:33:35,00,10,1, 11.9,1,1, 2.801, 10572.914, 196.002, 52588.607 20/05/12,21:33:35,01,10,1, 11.9,1,1, 2.801, 10572.920, 195.983, 52588.627 20/05/12,21:33:35,02,10,1, 11.9,1,1, 2.801, 10572.900, 196.000, 52588.621 20/05/12,21:33:35,03,10,1, 11.9,1,1, 2.801, 10572.913, 196.002, 52588.606 20/05/12,21:33:35,04,10,1, 11.9,1,1, 2.801, 10572.919, 196.015, 52588.654 20/05/12,21:33:35,05,10,1, 11.9,1,1, 2.801, 10572.902, 196.024, 52588.665 20/05/12,21:33:35,06,10,1, 11.9,1,1, 2.801, 10572.923, 196.050, 52588.647 20/05/12,21:33:35,07,10,1, 11.9,1,1, 2.801, 10572.920, 196.045, 52588.628 20/05/12,21:33:35,08,10,1, 11.9,1,1, 2.801, 10572.886, 196.017, 52588.607 20/05/12,21:33:35,09,10,1, 11.9,1,1, 2.801, 10572.895, 195.989, 52588.625 20/05/12,21:33:35,10,10,1, 11.9,1,1, 2.801, 10572.884, 195.997, 52588.645 20/05/12,21:33:35,11,10,1, 11.9,1,1, 2.801, 10572.897, 195.995, 52588.620 20/05/12,21:33:35,12,10,1, 11.9,1,1, 2.801, 10572.903, 196.011, 52588.600 20/05/12,21:33:35,13,10,1, 11.9,1,1, 2.801, 10572.886, 196.004, 52588.660 20/05/12,21:33:35,14,10,1, 11.9,1,1, 2.801, 10572.897, 196.021, 52588.627 20/05/12,21:33:35,15,10,1, 11.9,1,1, 2.801, 10572.941, 196.012, 52588.664 20/05/12,21:33:35,16,10,1, 11.9,1,1, 2.801, 10572.901, 196.013, 52588.644 20/05/12,21:33:35,17,10,1, 11.9,1,1, 2.801, 10572.886, 195.990, 52588.615 20/05/12,21:33:35,18,10,1, 11.9,1,1, 2.801, 10572.903, 195.990, 52588.642 20/05/12,21:33:35,19,10,1, 11.9,1,1, 2.801, 10572.922, 196.002, 52588.607 20/05/12,21:33:36,00,09,1, 11.9,1,1, 2.804, 10572.906, 195.981, 52588.593 20/05/12,21:33:36,01,09,1, 11.9,1,1, 2.804, 10572.899, 195.992, 52588.609 20/05/12,21:33:36,02,09,1, 11.9,1,1, 2.804, 10572.904, 195.990, 52588.628 20/05/12,21:33:36,03,09,1, 11.9,1,1, 2.804, 10572.901, 196.004, 52588.604 20/05/12,21:33:36,04,09,1, 11.9,1,1, 2.804, 10572.919, 195.998, 52588.619 20/05/12,21:33:36,05,09,1, 11.9,1,1, 2.804, 10572.889, 195.974, 52588.627 20/05/12,21:33:36,06,09,1, 11.9,1,1, 2.804, 10572.911, 195.945, 52588.603 20/05/12,21:33:36,07,09,1, 11.9,1,1, 2.804, 10572.900, 195.974, 52588.610 20/05/12,21:33:36,08,09,1, 11.9,1,1, 2.804, 10572.890, 195.967, 52588.677 20/05/12,21:33:36,09,09,1, 11.9,1,1, 2.804, 10572.916, 195.964, 52588.608 20/05/12,21:33:36,10,09,1, 11.9,1,1, 2.804, 10572.908, 195.940, 52588.612 20/05/12,21:33:36,11,09,1, 11.9,1,1, 2.804, 10572.911, 195.979, 52588.654 20/05/12,21:33:36,12,09,1, 11.9,1,1, 2.804, 10572.906, 195.996, 52588.623 20/05/12,21:33:36,13,09,1, 11.9,1,1, 2.804, 10572.897, 195.972, 52588.643 20/05/12,21:33:36,14,09,1, 11.9,1,1, 2.804, 10572.914, 195.953, 52588.620 20/05/12,21:33:36,15,09,1, 11.9,1,1, 2.804, 10572.917, 195.960, 52588.622 20/05/12,21:33:36,16,09,1, 11.9,1,1, 2.804, 10572.875, 195.938, 52588.607 20/05/12,21:33:36,17,09,1, 11.9,1,1, 2.804, 10572.901, 195.967, 52588.572 20/05/12,21:33:36,18,09,1, 11.9,1,1, 2.804, 10572.895, 195.965, 52588.601 20/05/12,21:33:36,19,09,1, 11.9,1,1, 2.804, 10572.912, 195.981, 52588.593 20/05/12,21:33:37,00,09,1, 11.9,1,1, 2.804, 10572.939, 195.959, 52588.595 20/05/12,21:33:37,01,09,1, 11.9,1,1, 2.804, 10572.926, 195.950, 52588.622 20/05/12,21:33:37,02,09,1, 11.9,1,1, 2.804, 10572.908, 195.936, 52588.617 20/05/12,21:33:37,03,09,1, 11.9,1,1, 2.804, 10572.901, 195.975, 52588.634 20/05/12,21:33:37,04,09,1, 11.9,1,1, 2.804, 10572.914, 195.956, 52588.632 20/05/12,21:33:37,05,09,1, 11.9,1,1, 2.804, 10572.904, 195.939, 52588.627 20/05/12,21:33:37,06,09,1, 11.9,1,1, 2.804, 10572.888, 195.942, 52588.595 20/05/12,21:33:37,07,09,1, 11.9,1,1, 2.804, 10572.921, 195.954, 52588.559 20/05/12,21:33:37,08,09,1, 11.9,1,1, 2.804, 10572.931, 195.937, 52588.604 20/05/12,21:33:37,09,09,1, 11.9,1,1, 2.804, 10572.929, 195.992, 52588.589 20/05/12,21:33:37,10,09,1, 11.9,1,1, 2.804, 10572.926, 195.961, 52588.591 20/05/12,21:33:37,11,09,1, 11.9,1,1, 2.804, 10572.939, 195.938, 52588.588 20/05/12,21:33:37,12,09,1, 11.9,1,1, 2.804, 10572.923, 195.954, 52588.570 20/05/12,21:33:37,13,09,1, 11.9,1,1, 2.804, 10572.916, 195.934, 52588.541 20/05/12,21:33:37,14,09,1, 11.9,1,1, 2.804, 10572.896, 195.924, 52588.537 20/05/12,21:33:37,15,09,1, 11.9,1,1, 2.804, 10572.910, 195.919, 52588.551 20/05/12,21:33:37,16,09,1, 11.9,1,1, 2.804, 10572.929, 195.904, 52588.556 20/05/12,21:33:37,17,09,1, 11.9,1,1, 2.804, 10572.932, 195.918, 52588.577 20/05/12,21:33:37,18,09,1, 11.9,1,1, 2.804, 10572.941, 195.914, 52588.580 20/05/12,21:33:37,19,09,1, 11.9,1,1, 2.804, 10572.944, 195.959, 52588.595 20/05/12,21:33:38,00,09,1, 11.9,1,1, 2.803, 10572.914, 195.897, 52588.541 20/05/12,21:33:38,01,09,1, 11.9,1,1, 2.803, 10572.932, 195.902, 52588.597 20/05/12,21:33:38,02,09,1, 11.9,1,1, 2.803, 10572.907, 195.904, 52588.544 20/05/12,21:33:38,03,09,1, 11.9,1,1, 2.803, 10572.904, 195.891, 52588.566 20/05/12,21:33:38,04,09,1, 11.9,1,1, 2.803, 10572.934, 195.933, 52588.571 20/05/12,21:33:38,05,09,1, 11.9,1,1, 2.803, 10572.926, 195.898, 52588.553 20/05/12,21:33:38,06,09,1, 11.9,1,1, 2.803, 10572.948, 195.927, 52588.564 20/05/12,21:33:38,07,09,1, 11.9,1,1, 2.803, 10572.938, 195.955, 52588.625 20/05/12,21:33:38,08,09,1, 11.9,1,1, 2.803, 10572.939, 195.933, 52588.585 20/05/12,21:33:38,09,09,1, 11.9,1,1, 2.803, 10572.915, 195.921, 52588.576 20/05/12,21:33:38,10,09,1, 11.9,1,1, 2.803, 10572.938, 195.909, 52588.577 20/05/12,21:33:38,11,09,1, 11.9,1,1, 2.803, 10572.936, 195.880, 52588.576 20/05/12,21:33:38,12,09,1, 11.9,1,1, 2.803, 10572.933, 195.877, 52588.572 20/05/12,21:33:38,13,09,1, 11.9,1,1, 2.803, 10572.933, 195.874, 52588.546 20/05/12,21:33:38,14,09,1, 11.9,1,1, 2.803, 10572.931, 195.892, 52588.551 20/05/12,21:33:38,15,09,1, 11.9,1,1, 2.803, 10572.960, 195.894, 52588.578 20/05/12,21:33:38,16,09,1, 11.9,1,1, 2.803, 10572.932, 195.937, 52588.522 20/05/12,21:33:38,17,09,1, 11.9,1,1, 2.803, 10572.941, 195.932, 52588.563 20/05/12,21:33:38,18,09,1, 11.9,1,1, 2.803, 10572.922, 195.884, 52588.519 20/05/12,21:33:38,19,09,1, 11.9,1,1, 2.803, 10572.921, 195.897, 52588.541 20/05/12,21:33:39,00,10,1, 11.9,1,1, 2.801, 10572.922, 195.881, 52588.505 20/05/12,21:33:39,01,10,1, 11.9,1,1, 2.801, 10572.922, 195.905, 52588.520 20/05/12,21:33:39,02,10,1, 11.9,1,1, 2.801, 10572.903, 195.880, 52588.548 20/05/12,21:33:39,03,10,1, 11.9,1,1, 2.801, 10572.939, 195.877, 52588.553 20/05/12,21:33:39,04,10,1, 11.9,1,1, 2.801, 10572.938, 195.900, 52588.557 20/05/12,21:33:39,05,10,1, 11.9,1,1, 2.801, 10572.929, 195.882, 52588.584 20/05/12,21:33:39,06,10,1, 11.9,1,1, 2.801, 10572.947, 195.912, 52588.547 20/05/12,21:33:39,07,10,1, 11.9,1,1, 2.801, 10572.939, 195.909, 52588.600 20/05/12,21:33:39,08,10,1, 11.9,1,1, 2.801, 10572.927, 195.894, 52588.519 20/05/12,21:33:39,09,10,1, 11.9,1,1, 2.801, 10572.974, 195.882, 52588.603 20/05/12,21:33:39,10,10,1, 11.9,1,1, 2.801, 10572.879, 195.885, 52588.530 20/05/12,21:33:39,11,10,1, 11.9,1,1, 2.801, 10572.908, 195.888, 52588.567 20/05/12,21:33:39,12,10,1, 11.9,1,1, 2.801, 10572.923, 195.884, 52588.572 20/05/12,21:33:39,13,10,1, 11.9,1,1, 2.801, 10572.957, 195.910, 52588.577 20/05/12,21:33:39,14,10,1, 11.9,1,1, 2.801, 10572.922, 195.871, 52588.538 20/05/12,21:33:39,15,10,1, 11.9,1,1, 2.801, 10572.954, 195.871, 52588.439 20/05/12,21:33:39,16,10,1, 11.9,1,1, 2.801, 10572.949, 195.899, 52588.563 20/05/12,21:33:39,17,10,1, 11.9,1,1, 2.801, 10572.933, 195.875, 52588.503 20/05/12,21:33:39,18,10,1, 11.9,1,1, 2.801, 10572.946, 195.890, 52588.475 20/05/12,21:33:39,19,10,1, 11.9,1,1, 2.801, 10572.924, 195.881, 52588.505 20/05/12,21:33:40,00,11,1, 11.9,1,1, 2.806, 10572.947, 195.834, 52588.514 20/05/12,21:33:40,01,11,1, 11.9,1,1, 2.806, 10572.927, 195.899, 52588.559 20/05/12,21:33:40,02,11,1, 11.9,1,1, 2.806, 10572.934, 195.869, 52588.541 20/05/12,21:33:40,03,11,1, 11.9,1,1, 2.806, 10572.942, 195.892, 52588.541 20/05/12,21:33:40,04,11,1, 11.9,1,1, 2.806, 10572.946, 195.893, 52588.535 20/05/12,21:33:40,05,11,1, 11.9,1,1, 2.806, 10572.942, 195.863, 52588.529 20/05/12,21:33:40,06,11,1, 11.9,1,1, 2.806, 10572.963, 195.865, 52588.506 20/05/12,21:33:40,07,11,1, 11.9,1,1, 2.806, 10572.938, 195.841, 52588.503 20/05/12,21:33:40,08,11,1, 11.9,1,1, 2.806, 10572.939, 195.854, 52588.510 20/05/12,21:33:40,09,11,1, 11.9,1,1, 2.806, 10572.933, 195.862, 52588.523 20/05/12,21:33:40,10,11,1, 11.9,1,1, 2.806, 10572.931, 195.851, 52588.560 20/05/12,21:33:40,11,11,1, 11.9,1,1, 2.806, 10572.923, 195.852, 52588.553 20/05/12,21:33:40,12,11,1, 11.9,1,1, 2.806, 10572.953, 195.873, 52588.554 20/05/12,21:33:40,13,11,1, 11.9,1,1, 2.806, 10572.939, 195.894, 52588.588 20/05/12,21:33:40,14,11,1, 11.9,1,1, 2.806, 10572.950, 195.824, 52588.530 20/05/12,21:33:40,15,11,1, 11.9,1,1, 2.806, 10572.924, 195.825, 52588.484 20/05/12,21:33:40,16,11,1, 11.9,1,1, 2.806, 10572.933, 195.810, 52588.488 20/05/12,21:33:40,17,11,1, 11.9,1,1, 2.806, 10572.946, 195.811, 52588.477 20/05/12,21:33:40,18,11,1, 11.9,1,1, 2.806, 10572.937, 195.818, 52588.454 20/05/12,21:33:40,19,11,1, 11.9,1,1, 2.806, 10572.951, 195.834, 52588.514 20/05/12,21:33:41,00,11,1, 11.9,1,1, 2.803, 10572.972, 195.826, 52588.501 20/05/12,21:33:41,01,11,1, 11.9,1,1, 2.803, 10572.944, 195.861, 52588.543 20/05/12,21:33:41,02,11,1, 11.9,1,1, 2.803, 10572.957, 195.880, 52588.532 20/05/12,21:33:41,03,11,1, 11.9,1,1, 2.803, 10572.942, 195.858, 52588.521 20/05/12,21:33:41,04,11,1, 11.9,1,1, 2.803, 10572.937, 195.845, 52588.495 20/05/12,21:33:41,05,11,1, 11.9,1,1, 2.803, 10572.918, 195.814, 52588.489 20/05/12,21:33:41,06,11,1, 11.9,1,1, 2.803, 10572.918, 195.805, 52588.486 20/05/12,21:33:41,07,11,1, 11.9,1,1, 2.803, 10572.929, 195.826, 52588.475 20/05/12,21:33:41,08,11,1, 11.9,1,1, 2.803, 10572.910, 195.831, 52588.496 20/05/12,21:33:41,09,11,1, 11.9,1,1, 2.803, 10572.923, 195.841, 52588.519 20/05/12,21:33:41,10,11,1, 11.9,1,1, 2.803, 10572.965, 195.854, 52588.497 20/05/12,21:33:41,11,11,1, 11.9,1,1, 2.803, 10572.941, 195.850, 52588.495 20/05/12,21:33:41,12,11,1, 11.9,1,1, 2.803, 10572.948, 195.848, 52588.468 20/05/12,21:33:41,13,11,1, 11.9,1,1, 2.803, 10572.936, 195.852, 52588.515 20/05/12,21:33:41,14,11,1, 11.9,1,1, 2.803, 10572.938, 195.834, 52588.456 20/05/12,21:33:41,15,11,1, 11.9,1,1, 2.803, 10572.935, 195.800, 52588.496 20/05/12,21:33:41,16,11,1, 11.9,1,1, 2.803, 10572.936, 195.810, 52588.456 20/05/12,21:33:41,17,11,1, 11.9,1,1, 2.803, 10572.924, 195.794, 52588.476 20/05/12,21:33:41,18,11,1, 11.9,1,1, 2.803, 10572.931, 195.812, 52588.461 20/05/12,21:33:41,19,11,1, 11.9,1,1, 2.803, 10572.975, 195.826, 52588.501 20/05/12,21:33:42,00,11,1, 11.9,1,1, 2.802, 10572.947, 195.782, 52588.519 20/05/12,21:33:42,01,11,1, 11.9,1,1, 2.802, 10572.947, 195.821, 52588.493 20/05/12,21:33:42,02,11,1, 11.9,1,1, 2.802, 10572.923, 195.811, 52588.436 20/05/12,21:33:42,03,11,1, 11.9,1,1, 2.802, 10572.913, 195.805, 52588.412 20/05/12,21:33:42,04,11,1, 11.9,1,1, 2.802, 10572.938, 195.756, 52588.471 20/05/12,21:33:42,05,11,1, 11.9,1,1, 2.802, 10572.941, 195.786, 52588.444 20/05/12,21:33:42,06,11,1, 11.9,1,1, 2.802, 10572.937, 195.780, 52588.440 20/05/12,21:33:42,07,11,1, 11.9,1,1, 2.802, 10572.946, 195.807, 52588.493 20/05/12,21:33:42,08,11,1, 11.9,1,1, 2.802, 10572.925, 195.805, 52588.449 20/05/12,21:33:42,09,11,1, 11.9,1,1, 2.802, 10572.916, 195.817, 52588.480 20/05/12,21:33:42,10,11,1, 11.9,1,1, 2.802, 10572.927, 195.802, 52588.480 20/05/12,21:33:42,11,11,1, 11.9,1,1, 2.802, 10572.935, 195.789, 52588.451 20/05/12,21:33:42,12,11,1, 11.9,1,1, 2.802, 10572.958, 195.770, 52588.450 20/05/12,21:33:42,13,11,1, 11.9,1,1, 2.802, 10572.916, 195.760, 52588.439 20/05/12,21:33:42,14,11,1, 11.9,1,1, 2.802, 10572.924, 195.790, 52588.494 20/05/12,21:33:42,15,11,1, 11.9,1,1, 2.802, 10572.924, 195.793, 52588.496 20/05/12,21:33:42,16,11,1, 11.9,1,1, 2.802, 10572.940, 195.785, 52588.490 20/05/12,21:33:42,17,11,1, 11.9,1,1, 2.802, 10572.945, 195.801, 52588.502 20/05/12,21:33:42,18,11,1, 11.9,1,1, 2.802, 10572.938, 195.794, 52588.492 20/05/12,21:33:42,19,11,1, 11.9,1,1, 2.802, 10572.953, 195.782, 52588.519 20/05/12,21:33:43,00,11,1, 11.8,1,1, 2.806, 10572.922, 195.743, 52588.417 20/05/12,21:33:43,01,11,1, 11.8,1,1, 2.806, 10572.918, 195.777, 52588.513 20/05/12,21:33:43,02,11,1, 11.8,1,1, 2.806, 10572.943, 195.741, 52588.449 20/05/12,21:33:43,03,11,1, 11.8,1,1, 2.806, 10572.925, 195.757, 52588.455 20/05/12,21:33:43,04,11,1, 11.8,1,1, 2.806, 10572.929, 195.776, 52588.460 20/05/12,21:33:43,05,11,1, 11.8,1,1, 2.806, 10572.932, 195.780, 52588.496 20/05/12,21:33:43,06,11,1, 11.8,1,1, 2.806, 10572.954, 195.772, 52588.484 20/05/12,21:33:43,07,11,1, 11.8,1,1, 2.806, 10572.962, 195.772, 52588.456 20/05/12,21:33:43,08,11,1, 11.8,1,1, 2.806, 10572.907, 195.774, 52588.457 20/05/12,21:33:43,09,11,1, 11.8,1,1, 2.806, 10572.954, 195.769, 52588.459 20/05/12,21:33:43,10,11,1, 11.8,1,1, 2.806, 10572.945, 195.775, 52588.461 20/05/12,21:33:43,11,11,1, 11.8,1,1, 2.806, 10572.958, 195.747, 52588.442 20/05/12,21:33:43,12,11,1, 11.8,1,1, 2.806, 10572.916, 195.748, 52588.398 20/05/12,21:33:43,13,11,1, 11.8,1,1, 2.806, 10572.953, 195.734, 52588.425 20/05/12,21:33:43,14,11,1, 11.8,1,1, 2.806, 10572.941, 195.775, 52588.449 20/05/12,21:33:43,15,11,1, 11.8,1,1, 2.806, 10572.954, 195.796, 52588.436 20/05/12,21:33:43,16,11,1, 11.8,1,1, 2.806, 10572.927, 195.774, 52588.457 20/05/12,21:33:43,17,11,1, 11.8,1,1, 2.806, 10572.942, 195.781, 52588.452 20/05/12,21:33:43,18,11,1, 11.8,1,1, 2.806, 10572.969, 195.792, 52588.432 20/05/12,21:33:43,19,11,1, 11.8,1,1, 2.806, 10572.928, 195.743, 52588.417 20/05/12,21:33:44,00,11,1, 11.9,1,1, 2.804, 10572.906, 195.707, 52588.457 20/05/12,21:33:44,01,11,1, 11.9,1,1, 2.804, 10572.915, 195.734, 52588.403 20/05/12,21:33:44,02,11,1, 11.9,1,1, 2.804, 10572.928, 195.769, 52588.445 20/05/12,21:33:44,03,11,1, 11.9,1,1, 2.804, 10572.949, 195.759, 52588.427 20/05/12,21:33:44,04,11,1, 11.9,1,1, 2.804, 10572.958, 195.793, 52588.467 20/05/12,21:33:44,05,11,1, 11.9,1,1, 2.804, 10572.962, 195.762, 52588.455 20/05/12,21:33:44,06,11,1, 11.9,1,1, 2.804, 10572.966, 195.782, 52588.473 20/05/12,21:33:44,07,11,1, 11.9,1,1, 2.804, 10572.951, 195.780, 52588.462 20/05/12,21:33:44,08,11,1, 11.9,1,1, 2.804, 10572.936, 195.748, 52588.420 20/05/12,21:33:44,09,11,1, 11.9,1,1, 2.804, 10572.905, 195.746, 52588.394 20/05/12,21:33:44,10,11,1, 11.9,1,1, 2.804, 10572.941, 195.733, 52588.373 20/05/12,21:33:44,11,11,1, 11.9,1,1, 2.804, 10572.933, 195.754, 52588.430 20/05/12,21:33:44,12,11,1, 11.9,1,1, 2.804, 10572.913, 195.742, 52588.449 20/05/12,21:33:44,13,11,1, 11.9,1,1, 2.804, 10572.925, 195.776, 52588.448 20/05/12,21:33:44,14,11,1, 11.9,1,1, 2.804, 10572.940, 195.749, 52588.434 20/05/12,21:33:44,15,11,1, 11.9,1,1, 2.804, 10572.936, 195.757, 52588.413 20/05/12,21:33:44,16,11,1, 11.9,1,1, 2.804, 10572.916, 195.738, 52588.392 20/05/12,21:33:44,17,11,1, 11.9,1,1, 2.804, 10572.896, 195.712, 52588.410 20/05/12,21:33:44,18,11,1, 11.9,1,1, 2.804, 10572.918, 195.697, 52588.387 20/05/12,21:33:44,19,11,1, 11.9,1,1, 2.804, 10572.907, 195.707, 52588.457 20/05/12,21:33:45,00,11,1, 11.8,1,1, 2.802, 10572.906, 195.718, 52588.394 20/05/12,21:33:45,01,11,1, 11.8,1,1, 2.802, 10572.906, 195.747, 52588.420 20/05/12,21:33:45,02,11,1, 11.8,1,1, 2.802, 10572.911, 195.751, 52588.397 20/05/12,21:33:45,03,11,1, 11.8,1,1, 2.802, 10572.918, 195.744, 52588.425 20/05/12,21:33:45,04,11,1, 11.8,1,1, 2.802, 10572.926, 195.733, 52588.422 20/05/12,21:33:45,05,11,1, 11.8,1,1, 2.802, 10572.889, 195.737, 52588.426 20/05/12,21:33:45,06,11,1, 11.8,1,1, 2.802, 10572.912, 195.728, 52588.407 20/05/12,21:33:45,07,11,1, 11.8,1,1, 2.802, 10572.912, 195.731, 52588.340 20/05/12,21:33:45,08,11,1, 11.8,1,1, 2.802, 10572.871, 195.716, 52588.398 20/05/12,21:33:45,09,11,1, 11.8,1,1, 2.802, 10572.919, 195.709, 52588.415 20/05/12,21:33:45,10,11,1, 11.8,1,1, 2.802, 10572.913, 195.747, 52588.436 20/05/12,21:33:45,11,11,1, 11.8,1,1, 2.802, 10572.907, 195.747, 52588.452 20/05/12,21:33:45,12,11,1, 11.8,1,1, 2.802, 10572.890, 195.778, 52588.596 20/05/12,21:33:45,13,11,1, 11.8,1,1, 2.802, 10572.937, 195.767, 52588.469 20/05/12,21:33:45,14,11,1, 11.8,1,1, 2.802, 10572.931, 195.717, 52588.406 20/05/12,21:33:45,15,11,1, 11.8,1,1, 2.802, 10572.921, 195.724, 52588.433 20/05/12,21:33:45,16,11,1, 11.8,1,1, 2.802, 10572.923, 195.693, 52588.386 20/05/12,21:33:45,17,11,1, 11.8,1,1, 2.802, 10572.901, 195.707, 52588.390 20/05/12,21:33:45,18,11,1, 11.8,1,1, 2.802, 10572.923, 195.691, 52588.385 20/05/12,21:33:45,19,11,1, 11.8,1,1, 2.802, 10572.913, 195.718, 52588.394 20/05/12,21:33:46,00,11,1, 11.9,1,1, 2.804, 10572.914, 195.720, 52588.437 20/05/12,21:33:46,01,11,1, 11.9,1,1, 2.804, 10572.908, 195.717, 52588.362 20/05/12,21:33:46,02,11,1, 11.9,1,1, 2.804, 10572.899, 195.718, 52588.382 20/05/12,21:33:46,03,11,1, 11.9,1,1, 2.804, 10572.893, 195.702, 52588.367 20/05/12,21:33:46,04,11,1, 11.9,1,1, 2.804, 10572.908, 195.713, 52588.351 20/05/12,21:33:46,05,11,1, 11.9,1,1, 2.804, 10572.914, 195.694, 52588.395 20/05/12,21:33:46,06,11,1, 11.9,1,1, 2.804, 10572.908, 195.682, 52588.371 20/05/12,21:33:46,07,11,1, 11.9,1,1, 2.804, 10572.911, 195.684, 52588.381 20/05/12,21:33:46,08,11,1, 11.9,1,1, 2.804, 10572.898, 195.688, 52588.372 20/05/12,21:33:46,09,11,1, 11.9,1,1, 2.804, 10572.883, 195.716, 52588.397 20/05/12,21:33:46,10,11,1, 11.9,1,1, 2.804, 10572.922, 195.691, 52588.416 20/05/12,21:33:46,11,11,1, 11.9,1,1, 2.804, 10572.931, 195.691, 52588.405 20/05/12,21:33:46,12,11,1, 11.9,1,1, 2.804, 10572.877, 195.683, 52588.392 20/05/12,21:33:46,13,11,1, 11.9,1,1, 2.804, 10572.911, 195.675, 52588.393 20/05/12,21:33:46,14,11,1, 11.9,1,1, 2.804, 10572.895, 195.691, 52588.375 20/05/12,21:33:46,15,11,1, 11.9,1,1, 2.804, 10572.903, 195.684, 52588.394 20/05/12,21:33:46,16,11,1, 11.9,1,1, 2.804, 10572.908, 195.687, 52588.385 20/05/12,21:33:46,17,11,1, 11.9,1,1, 2.804, 10572.905, 195.722, 52588.423 20/05/12,21:33:46,18,11,1, 11.9,1,1, 2.804, 10572.909, 195.717, 52588.409 20/05/12,21:33:46,19,11,1, 11.9,1,1, 2.804, 10572.918, 195.720, 52588.437 20/05/12,21:33:47,00,11,1, 11.9,1,1, 2.802, 10572.897, 195.632, 52588.351 20/05/12,21:33:47,01,11,1, 11.9,1,1, 2.802, 10572.894, 195.640, 52588.366 20/05/12,21:33:47,02,11,1, 11.9,1,1, 2.802, 10572.895, 195.653, 52588.355 20/05/12,21:33:47,03,11,1, 11.9,1,1, 2.802, 10572.879, 195.642, 52588.387 20/05/12,21:33:47,04,11,1, 11.9,1,1, 2.802, 10572.900, 195.654, 52588.363 20/05/12,21:33:47,05,11,1, 11.9,1,1, 2.802, 10572.892, 195.669, 52588.350 20/05/12,21:33:47,06,11,1, 11.9,1,1, 2.802, 10572.925, 195.660, 52588.373 20/05/12,21:33:47,07,11,1, 11.9,1,1, 2.802, 10572.898, 195.681, 52588.374 20/05/12,21:33:47,08,11,1, 11.9,1,1, 2.802, 10572.921, 195.671, 52588.334 20/05/12,21:33:47,09,11,1, 11.9,1,1, 2.802, 10572.904, 195.653, 52588.377 20/05/12,21:33:47,10,11,1, 11.9,1,1, 2.802, 10572.870, 195.632, 52588.317 20/05/12,21:33:47,11,11,1, 11.9,1,1, 2.802, 10572.859, 195.627, 52588.339 20/05/12,21:33:47,12,11,1, 11.9,1,1, 2.802, 10572.868, 195.603, 52588.348 20/05/12,21:33:47,13,11,1, 11.9,1,1, 2.802, 10572.887, 195.644, 52588.353 20/05/12,21:33:47,14,11,1, 11.9,1,1, 2.802, 10572.873, 195.673, 52588.355 20/05/12,21:33:47,15,11,1, 11.9,1,1, 2.802, 10572.879, 195.685, 52588.364 20/05/12,21:33:47,16,11,1, 11.9,1,1, 2.802, 10572.880, 195.673, 52588.373 20/05/12,21:33:47,17,11,1, 11.9,1,1, 2.802, 10572.867, 195.678, 52588.373 20/05/12,21:33:47,18,11,1, 11.9,1,1, 2.802, 10572.882, 195.647, 52588.274 20/05/12,21:33:47,19,11,1, 11.9,1,1, 2.802, 10572.898, 195.632, 52588.351 20/05/12,21:33:48,00,11,1, 11.9,1,1, 2.806, 10572.822, 195.646, 52588.345 20/05/12,21:33:48,01,11,1, 11.9,1,1, 2.806, 10572.904, 195.646, 52588.378 20/05/12,21:33:48,02,11,1, 11.9,1,1, 2.806, 10572.875, 195.655, 52588.355 20/05/12,21:33:48,03,11,1, 11.9,1,1, 2.806, 10572.859, 195.644, 52588.428 20/05/12,21:33:48,04,11,1, 11.9,1,1, 2.806, 10572.874, 195.641, 52588.221 20/05/12,21:33:48,05,11,1, 11.9,1,1, 2.806, 10572.846, 195.653, 52588.396 20/05/12,21:33:48,06,11,1, 11.9,1,1, 2.806, 10572.857, 195.661, 52588.389 20/05/12,21:33:48,07,11,1, 11.9,1,1, 2.806, 10572.858, 195.618, 52588.368 20/05/12,21:33:48,08,11,1, 11.9,1,1, 2.806, 10572.865, 195.624, 52588.328 20/05/12,21:33:48,09,11,1, 11.9,1,1, 2.806, 10572.882, 195.623, 52588.327 20/05/12,21:33:48,10,11,1, 11.9,1,1, 2.806, 10572.844, 195.621, 52588.374 20/05/12,21:33:48,11,11,1, 11.9,1,1, 2.806, 10572.847, 195.632, 52588.329 20/05/12,21:33:48,12,11,1, 11.9,1,1, 2.806, 10572.866, 195.626, 52588.315 20/05/12,21:33:48,13,11,1, 11.9,1,1, 2.806, 10572.867, 195.627, 52588.358 20/05/12,21:33:48,14,11,1, 11.9,1,1, 2.806, 10572.851, 195.633, 52588.336 20/05/12,21:33:48,15,11,1, 11.9,1,1, 2.806, 10572.865, 195.627, 52588.355 20/05/12,21:33:48,16,11,1, 11.9,1,1, 2.806, 10572.854, 195.633, 52588.324 20/05/12,21:33:48,17,11,1, 11.9,1,1, 2.806, 10572.832, 195.617, 52588.322 20/05/12,21:33:48,18,11,1, 11.9,1,1, 2.806, 10572.840, 195.607, 52588.323 20/05/12,21:33:48,19,11,1, 11.9,1,1, 2.806, 10572.830, 195.646, 52588.345 20/05/12,21:33:49,00,11,1, 11.9,1,1, 2.803, 10572.830, 195.635, 52588.331 20/05/12,21:33:49,01,11,1, 11.9,1,1, 2.803, 10572.812, 195.651, 52588.346 20/05/12,21:33:49,02,11,1, 11.9,1,1, 2.803, 10572.857, 195.635, 52588.340 20/05/12,21:33:49,03,11,1, 11.9,1,1, 2.803, 10572.847, 195.637, 52588.324 20/05/12,21:33:49,04,11,1, 11.9,1,1, 2.803, 10572.829, 195.630, 52588.318 20/05/12,21:33:49,05,11,1, 11.9,1,1, 2.803, 10572.847, 195.625, 52588.306 20/05/12,21:33:49,06,11,1, 11.9,1,1, 2.803, 10572.833, 195.614, 52588.334 20/05/12,21:33:49,07,11,1, 11.9,1,1, 2.803, 10572.822, 195.598, 52588.311 20/05/12,21:33:49,08,11,1, 11.9,1,1, 2.803, 10572.820, 195.634, 52588.291 20/05/12,21:33:49,09,11,1, 11.9,1,1, 2.803, 10572.836, 195.638, 52588.351 20/05/12,21:33:49,10,11,1, 11.9,1,1, 2.803, 10572.845, 195.651, 52588.349 20/05/12,21:33:49,11,11,1, 11.9,1,1, 2.803, 10572.827, 195.667, 52588.321 20/05/12,21:33:49,12,11,1, 11.9,1,1, 2.803, 10572.825, 195.650, 52588.359 20/05/12,21:33:49,13,11,1, 11.9,1,1, 2.803, 10572.820, 195.634, 52588.349 20/05/12,21:33:49,14,11,1, 11.9,1,1, 2.803, 10572.815, 195.626, 52588.258 20/05/12,21:33:49,15,11,1, 11.9,1,1, 2.803, 10572.825, 195.599, 52588.308 20/05/12,21:33:49,16,11,1, 11.9,1,1, 2.803, 10572.820, 195.611, 52588.309 20/05/12,21:33:49,17,11,1, 11.9,1,1, 2.803, 10572.806, 195.617, 52588.288 20/05/12,21:33:49,18,11,1, 11.9,1,1, 2.803, 10572.829, 195.646, 52588.320 20/05/12,21:33:49,19,11,1, 11.9,1,1, 2.803, 10572.832, 195.635, 52588.331 20/05/12,21:33:50,00,11,1, 11.9,1,1, 2.805, 10572.789, 195.597, 52588.328 20/05/12,21:33:50,01,11,1, 11.9,1,1, 2.805, 10572.825, 195.638, 52588.346 20/05/12,21:33:50,02,11,1, 11.9,1,1, 2.805, 10572.835, 195.635, 52588.325 20/05/12,21:33:50,03,11,1, 11.9,1,1, 2.805, 10572.795, 195.586, 52588.359 20/05/12,21:33:50,04,11,1, 11.9,1,1, 2.805, 10572.810, 195.596, 52588.323 20/05/12,21:33:50,05,11,1, 11.9,1,1, 2.805, 10572.827, 195.583, 52588.290 20/05/12,21:33:50,06,11,1, 11.9,1,1, 2.805, 10572.813, 195.598, 52588.282 20/05/12,21:33:50,07,11,1, 11.9,1,1, 2.805, 10572.789, 195.612, 52588.338 20/05/12,21:33:50,08,11,1, 11.9,1,1, 2.805, 10572.806, 195.600, 52588.369 20/05/12,21:33:50,09,11,1, 11.9,1,1, 2.805, 10572.796, 195.626, 52588.359 20/05/12,21:33:50,10,11,1, 11.9,1,1, 2.805, 10572.814, 195.623, 52588.336 20/05/12,21:33:50,11,11,1, 11.9,1,1, 2.805, 10572.811, 195.622, 52588.313 20/05/12,21:33:50,12,11,1, 11.9,1,1, 2.805, 10572.796, 195.602, 52588.301 20/05/12,21:33:50,13,11,1, 11.9,1,1, 2.805, 10572.779, 195.567, 52588.287 20/05/12,21:33:50,14,11,1, 11.9,1,1, 2.805, 10572.790, 195.591, 52588.300 20/05/12,21:33:50,15,11,1, 11.9,1,1, 2.805, 10572.772, 195.576, 52588.274 20/05/12,21:33:50,16,11,1, 11.9,1,1, 2.805, 10572.779, 195.601, 52588.283 20/05/12,21:33:50,17,11,1, 11.9,1,1, 2.805, 10572.786, 195.605, 52588.335 20/05/12,21:33:50,18,11,1, 11.9,1,1, 2.805, 10572.770, 195.602, 52588.308 20/05/12,21:33:50,19,11,1, 11.9,1,1, 2.805, 10572.796, 195.597, 52588.328 20/05/12,21:33:51,00,11,1, 11.9,1,1, 2.803, 10572.739, 195.636, 52588.279 20/05/12,21:33:51,01,11,1, 11.9,1,1, 2.803, 10572.799, 195.581, 52588.279 20/05/12,21:33:51,02,11,1, 11.9,1,1, 2.803, 10572.782, 195.578, 52588.318 20/05/12,21:33:51,03,11,1, 11.9,1,1, 2.803, 10572.778, 195.539, 52588.293 20/05/12,21:33:51,04,11,1, 11.9,1,1, 2.803, 10572.787, 195.590, 52588.266 20/05/12,21:33:51,05,11,1, 11.9,1,1, 2.803, 10572.780, 195.597, 52588.314 20/05/12,21:33:51,06,11,1, 11.9,1,1, 2.803, 10572.791, 195.589, 52588.312 20/05/12,21:33:51,07,11,1, 11.9,1,1, 2.803, 10572.806, 195.605, 52588.304 20/05/12,21:33:51,08,11,1, 11.9,1,1, 2.803, 10572.789, 195.642, 52588.322 20/05/12,21:33:51,09,11,1, 11.9,1,1, 2.803, 10572.788, 195.619, 52588.303 20/05/12,21:33:51,10,11,1, 11.9,1,1, 2.803, 10572.759, 195.601, 52588.402 20/05/12,21:33:51,11,11,1, 11.9,1,1, 2.803, 10572.803, 195.585, 52588.267 20/05/12,21:33:51,12,11,1, 11.9,1,1, 2.803, 10572.771, 195.605, 52588.284 20/05/12,21:33:51,13,11,1, 11.9,1,1, 2.803, 10572.781, 195.584, 52588.264 20/05/12,21:33:51,14,11,1, 11.9,1,1, 2.803, 10572.742, 195.594, 52588.249 20/05/12,21:33:51,15,11,1, 11.9,1,1, 2.803, 10572.779, 195.590, 52588.268 20/05/12,21:33:51,16,11,1, 11.9,1,1, 2.803, 10572.745, 195.606, 52588.303 20/05/12,21:33:51,17,11,1, 11.9,1,1, 2.803, 10572.747, 195.593, 52588.267 20/05/12,21:33:51,18,11,1, 11.9,1,1, 2.803, 10572.750, 195.596, 52588.316 20/05/12,21:33:51,19,11,1, 11.9,1,1, 2.803, 10572.746, 195.636, 52588.279 20/05/12,21:33:52,00,11,1, 11.8,1,1, 2.806, 10572.697, 195.556, 52588.279 20/05/12,21:33:52,01,11,1, 11.8,1,1, 2.806, 10572.742, 195.585, 52588.295 20/05/12,21:33:52,02,11,1, 11.8,1,1, 2.806, 10572.744, 195.580, 52588.285 20/05/12,21:33:52,03,11,1, 11.8,1,1, 2.806, 10572.731, 195.573, 52588.299 20/05/12,21:33:52,04,11,1, 11.8,1,1, 2.806, 10572.743, 195.590, 52588.301 20/05/12,21:33:52,05,11,1, 11.8,1,1, 2.806, 10572.747, 195.571, 52588.298 20/05/12,21:33:52,06,11,1, 11.8,1,1, 2.806, 10572.743, 195.591, 52588.293 20/05/12,21:33:52,07,11,1, 11.8,1,1, 2.806, 10572.727, 195.571, 52588.296 20/05/12,21:33:52,08,11,1, 11.8,1,1, 2.806, 10572.725, 195.568, 52588.296 20/05/12,21:33:52,09,11,1, 11.8,1,1, 2.806, 10572.749, 195.557, 52588.082 20/05/12,21:33:52,10,11,1, 11.8,1,1, 2.806, 10572.727, 195.579, 52588.315 20/05/12,21:33:52,11,11,1, 11.8,1,1, 2.806, 10572.708, 195.564, 52588.326 20/05/12,21:33:52,12,11,1, 11.8,1,1, 2.806, 10572.708, 195.565, 52588.320 20/05/12,21:33:52,13,11,1, 11.8,1,1, 2.806, 10572.729, 195.560, 52588.348 20/05/12,21:33:52,14,11,1, 11.8,1,1, 2.806, 10572.727, 195.585, 52588.343 20/05/12,21:33:52,15,11,1, 11.8,1,1, 2.806, 10572.718, 195.592, 52588.317 20/05/12,21:33:52,16,11,1, 11.8,1,1, 2.806, 10572.735, 195.578, 52588.281 20/05/12,21:33:52,17,11,1, 11.8,1,1, 2.806, 10572.726, 195.558, 52588.278 20/05/12,21:33:52,18,11,1, 11.8,1,1, 2.806, 10572.718, 195.559, 52588.246 20/05/12,21:33:52,19,11,1, 11.8,1,1, 2.806, 10572.702, 195.556, 52588.279 20/05/12,21:33:53,00,11,1, 11.8,1,1, 2.805, 10572.647, 195.538, 52588.249 20/05/12,21:33:53,01,11,1, 11.8,1,1, 2.805, 10572.684, 195.550, 52588.274 20/05/12,21:33:53,02,11,1, 11.8,1,1, 2.805, 10572.695, 195.586, 52588.296 20/05/12,21:33:53,03,11,1, 11.8,1,1, 2.805, 10572.688, 195.571, 52588.292 20/05/12,21:33:53,04,11,1, 11.8,1,1, 2.805, 10572.698, 195.588, 52588.338 20/05/12,21:33:53,05,11,1, 11.8,1,1, 2.805, 10572.659, 195.574, 52588.291 20/05/12,21:33:53,06,11,1, 11.8,1,1, 2.805, 10572.691, 195.555, 52588.291 20/05/12,21:33:53,07,11,1, 11.8,1,1, 2.805, 10572.684, 195.535, 52588.292 20/05/12,21:33:53,08,11,1, 11.8,1,1, 2.805, 10572.675, 195.546, 52588.271 20/05/12,21:33:53,09,11,1, 11.8,1,1, 2.805, 10572.685, 195.576, 52588.285 20/05/12,21:33:53,10,11,1, 11.8,1,1, 2.805, 10572.665, 195.538, 52588.273 20/05/12,21:33:53,11,11,1, 11.8,1,1, 2.805, 10572.672, 195.569, 52588.342 20/05/12,21:33:53,12,11,1, 11.8,1,1, 2.805, 10572.657, 195.588, 52588.285 20/05/12,21:33:53,13,11,1, 11.8,1,1, 2.805, 10572.686, 195.595, 52588.252 20/05/12,21:33:53,14,11,1, 11.8,1,1, 2.805, 10572.673, 195.575, 52588.230 20/05/12,21:33:53,15,11,1, 11.8,1,1, 2.805, 10572.651, 195.553, 52588.299 20/05/12,21:33:53,16,11,1, 11.8,1,1, 2.805, 10572.647, 195.534, 52588.267 20/05/12,21:33:53,17,11,1, 11.8,1,1, 2.805, 10572.636, 195.543, 52588.263 20/05/12,21:33:53,18,11,1, 11.8,1,1, 2.805, 10572.654, 195.525, 52588.232 20/05/12,21:33:53,19,11,1, 11.8,1,1, 2.805, 10572.652, 195.538, 52588.249 20/05/12,21:33:54,00,11,1, 11.9,1,1, 2.804, 10572.605, 195.535, 52588.257 20/05/12,21:33:54,01,11,1, 11.9,1,1, 2.804, 10572.661, 195.582, 52588.281 20/05/12,21:33:54,02,11,1, 11.9,1,1, 2.804, 10572.627, 195.567, 52588.247 20/05/12,21:33:54,03,11,1, 11.9,1,1, 2.804, 10572.633, 195.556, 52588.256 20/05/12,21:33:54,04,11,1, 11.9,1,1, 2.804, 10572.669, 195.555, 52588.273 20/05/12,21:33:54,05,11,1, 11.9,1,1, 2.804, 10572.635, 195.526, 52588.249 20/05/12,21:33:54,06,11,1, 11.9,1,1, 2.804, 10572.646, 195.519, 52588.249 20/05/12,21:33:54,07,11,1, 11.9,1,1, 2.804, 10572.634, 195.528, 52588.275 20/05/12,21:33:54,08,11,1, 11.9,1,1, 2.804, 10572.646, 195.541, 52588.234 20/05/12,21:33:54,09,11,1, 11.9,1,1, 2.804, 10572.643, 195.551, 52588.280 20/05/12,21:33:54,10,11,1, 11.9,1,1, 2.804, 10572.665, 195.559, 52588.242 20/05/12,21:33:54,11,11,1, 11.9,1,1, 2.804, 10572.643, 195.541, 52588.263 20/05/12,21:33:54,12,11,1, 11.9,1,1, 2.804, 10572.630, 195.553, 52588.266 20/05/12,21:33:54,13,11,1, 11.9,1,1, 2.804, 10572.614, 195.520, 52588.259 20/05/12,21:33:54,14,11,1, 11.9,1,1, 2.804, 10572.614, 195.533, 52588.283 20/05/12,21:33:54,15,11,1, 11.9,1,1, 2.804, 10572.608, 195.548, 52588.270 20/05/12,21:33:54,16,11,1, 11.9,1,1, 2.804, 10572.623, 195.569, 52588.268 20/05/12,21:33:54,17,11,1, 11.9,1,1, 2.804, 10572.617, 195.530, 52588.257 20/05/12,21:33:54,18,11,1, 11.9,1,1, 2.804, 10572.612, 195.533, 52588.239 20/05/12,21:33:54,19,11,1, 11.9,1,1, 2.804, 10572.606, 195.535, 52588.257 20/05/12,21:33:55,00,10,1, 11.9,1,1, 2.806, 10572.530, 195.475, 52588.212 20/05/12,21:33:55,01,10,1, 11.9,1,1, 2.806, 10572.602, 195.521, 52588.229 20/05/12,21:33:55,02,10,1, 11.9,1,1, 2.806, 10572.594, 195.495, 52588.215 20/05/12,21:33:55,03,10,1, 11.9,1,1, 2.806, 10572.564, 195.518, 52588.255 20/05/12,21:33:55,04,10,1, 11.9,1,1, 2.806, 10572.586, 195.519, 52588.254 20/05/12,21:33:55,05,10,1, 11.9,1,1, 2.806, 10572.590, 195.519, 52588.236 20/05/12,21:33:55,06,10,1, 11.9,1,1, 2.806, 10572.592, 195.559, 52588.259 20/05/12,21:33:55,07,10,1, 11.9,1,1, 2.806, 10572.604, 195.544, 52588.247 20/05/12,21:33:55,08,10,1, 11.9,1,1, 2.806, 10572.586, 195.564, 52588.272 20/05/12,21:33:55,09,10,1, 11.9,1,1, 2.806, 10572.555, 195.530, 52588.234 20/05/12,21:33:55,10,10,1, 11.9,1,1, 2.806, 10572.551, 195.506, 52588.229 20/05/12,21:33:55,11,10,1, 11.9,1,1, 2.806, 10572.578, 195.521, 52588.241 20/05/12,21:33:55,12,10,1, 11.9,1,1, 2.806, 10572.544, 195.490, 52588.205 20/05/12,21:33:55,13,10,1, 11.9,1,1, 2.806, 10572.587, 195.527, 52588.254 20/05/12,21:33:55,14,10,1, 11.9,1,1, 2.806, 10572.573, 195.545, 52588.302 20/05/12,21:33:55,15,10,1, 11.9,1,1, 2.806, 10572.552, 195.537, 52588.267 20/05/12,21:33:55,16,10,1, 11.9,1,1, 2.806, 10572.541, 195.551, 52588.238 20/05/12,21:33:55,17,10,1, 11.9,1,1, 2.806, 10572.543, 195.520, 52588.293 20/05/12,21:33:55,18,10,1, 11.9,1,1, 2.806, 10572.549, 195.536, 52588.259 20/05/12,21:33:55,19,10,1, 11.9,1,1, 2.806, 10572.534, 195.475, 52588.212 20/05/12,21:33:56,00,10,1, 11.9,1,1, 2.808, 10572.472, 195.522, 52588.226 20/05/12,21:33:56,01,10,1, 11.9,1,1, 2.808, 10572.542, 195.504, 52588.215 20/05/12,21:33:56,02,10,1, 11.9,1,1, 2.808, 10572.528, 195.513, 52588.240 20/05/12,21:33:56,03,10,1, 11.9,1,1, 2.808, 10572.540, 195.537, 52588.301 20/05/12,21:33:56,04,10,1, 11.9,1,1, 2.808, 10572.542, 195.556, 52588.288 20/05/12,21:33:56,05,10,1, 11.9,1,1, 2.808, 10572.566, 195.530, 52588.262 20/05/12,21:33:56,06,10,1, 11.9,1,1, 2.808, 10572.550, 195.519, 52588.246 20/05/12,21:33:56,07,10,1, 11.9,1,1, 2.808, 10572.527, 195.503, 52588.200 20/05/12,21:33:56,08,10,1, 11.9,1,1, 2.808, 10572.511, 195.506, 52588.202 20/05/12,21:33:56,09,10,1, 11.9,1,1, 2.808, 10572.519, 195.505, 52588.265 20/05/12,21:33:56,10,10,1, 11.9,1,1, 2.808, 10572.514, 195.532, 52588.276 20/05/12,21:33:56,11,10,1, 11.9,1,1, 2.808, 10572.525, 195.528, 52588.260 20/05/12,21:33:56,12,10,1, 11.9,1,1, 2.808, 10572.522, 195.535, 52588.256 20/05/12,21:33:56,13,10,1, 11.9,1,1, 2.808, 10572.485, 195.523, 52588.195 20/05/12,21:33:56,14,10,1, 11.9,1,1, 2.808, 10572.470, 195.514, 52588.199 20/05/12,21:33:56,15,10,1, 11.9,1,1, 2.808, 10572.483, 195.513, 52588.171 20/05/12,21:33:56,16,10,1, 11.9,1,1, 2.808, 10572.460, 195.501, 52588.230 20/05/12,21:33:56,17,10,1, 11.9,1,1, 2.808, 10572.437, 195.506, 52588.150 20/05/12,21:33:56,18,10,1, 11.9,1,1, 2.808, 10572.470, 195.501, 52588.238 20/05/12,21:33:56,19,10,1, 11.9,1,1, 2.808, 10572.474, 195.522, 52588.226 20/05/12,21:33:57,00,10,1, 11.8,1,1, 2.803, 10572.355, 195.513, 52588.146 20/05/12,21:33:57,01,10,1, 11.8,1,1, 2.803, 10572.465, 195.532, 52588.242 20/05/12,21:33:57,02,10,1, 11.8,1,1, 2.803, 10572.457, 195.517, 52588.228 20/05/12,21:33:57,03,10,1, 11.8,1,1, 2.803, 10572.445, 195.523, 52588.177 20/05/12,21:33:57,04,10,1, 11.8,1,1, 2.803, 10572.439, 195.488, 52588.186 20/05/12,21:33:57,05,10,1, 11.8,1,1, 2.803, 10572.447, 195.501, 52588.174 20/05/12,21:33:57,06,10,1, 11.8,1,1, 2.803, 10572.428, 195.510, 52588.216 20/05/12,21:33:57,07,10,1, 11.8,1,1, 2.803, 10572.447, 195.532, 52588.209 20/05/12,21:33:57,08,10,1, 11.8,1,1, 2.803, 10572.440, 195.530, 52588.196 20/05/12,21:33:57,09,10,1, 11.8,1,1, 2.803, 10572.464, 195.545, 52588.223 20/05/12,21:33:57,10,10,1, 11.8,1,1, 2.803, 10572.427, 195.518, 52588.191 20/05/12,21:33:57,11,10,1, 11.8,1,1, 2.803, 10572.425, 195.537, 52588.213 20/05/12,21:33:57,12,10,1, 11.8,1,1, 2.803, 10572.421, 195.481, 52588.173 20/05/12,21:33:57,13,10,1, 11.8,1,1, 2.803, 10572.377, 195.477, 52588.202 20/05/12,21:33:57,14,10,1, 11.8,1,1, 2.803, 10572.403, 195.481, 52588.186 20/05/12,21:33:57,15,10,1, 11.8,1,1, 2.803, 10572.410, 195.509, 52588.238 20/05/12,21:33:57,16,10,1, 11.8,1,1, 2.803, 10572.415, 195.537, 52588.445 20/05/12,21:33:57,17,10,1, 11.8,1,1, 2.803, 10572.417, 195.516, 52588.111 20/05/12,21:33:57,18,10,1, 11.8,1,1, 2.803, 10572.394, 195.508, 52588.156 20/05/12,21:33:57,19,10,1, 11.8,1,1, 2.803, 10572.359, 195.513, 52588.146 20/05/12,21:33:58,00,09,1, 11.9,1,1, 2.804, 10572.296, 195.452, 52588.196 20/05/12,21:33:58,01,09,1, 11.9,1,1, 2.804, 10572.349, 195.472, 52588.106 20/05/12,21:33:58,02,09,1, 11.9,1,1, 2.804, 10572.359, 195.489, 52588.119 20/05/12,21:33:58,03,09,1, 11.9,1,1, 2.804, 10572.374, 195.523, 52588.192 20/05/12,21:33:58,04,09,1, 11.9,1,1, 2.804, 10572.395, 195.530, 52588.197 20/05/12,21:33:58,05,09,1, 11.9,1,1, 2.804, 10572.389, 195.533, 52588.149 20/05/12,21:33:58,06,09,1, 11.9,1,1, 2.804, 10572.342, 195.520, 52588.174 20/05/12,21:33:58,07,09,1, 11.9,1,1, 2.804, 10572.354, 195.528, 52588.155 20/05/12,21:33:58,08,09,1, 11.9,1,1, 2.804, 10572.356, 195.512, 52588.134 20/05/12,21:33:58,09,09,1, 11.9,1,1, 2.804, 10572.291, 195.509, 52588.156 20/05/12,21:33:58,10,09,1, 11.9,1,1, 2.804, 10572.341, 195.500, 52588.154 20/05/12,21:33:58,11,09,1, 11.9,1,1, 2.804, 10572.338, 195.485, 52588.117 20/05/12,21:33:58,12,09,1, 11.9,1,1, 2.804, 10572.334, 195.494, 52588.156 20/05/12,21:33:58,13,09,1, 11.9,1,1, 2.804, 10572.333, 195.526, 52588.183 20/05/12,21:33:58,14,09,1, 11.9,1,1, 2.804, 10572.322, 195.535, 52588.196 20/05/12,21:33:58,15,09,1, 11.9,1,1, 2.804, 10572.310, 195.500, 52588.187 20/05/12,21:33:58,16,09,1, 11.9,1,1, 2.804, 10572.333, 195.515, 52588.180 20/05/12,21:33:58,17,09,1, 11.9,1,1, 2.804, 10572.290, 195.482, 52588.179 20/05/12,21:33:58,18,09,1, 11.9,1,1, 2.804, 10572.287, 195.479, 52588.184 20/05/12,21:33:58,19,09,1, 11.9,1,1, 2.804, 10572.301, 195.452, 52588.196 20/05/12,21:33:59,00,09,1, 11.9,1,1, 2.807, 10572.238, 195.513, 52588.198 20/05/12,21:33:59,01,09,1, 11.9,1,1, 2.807, 10572.301, 195.502, 52588.185 20/05/12,21:33:59,02,09,1, 11.9,1,1, 2.807, 10572.290, 195.508, 52588.184 20/05/12,21:33:59,03,09,1, 11.9,1,1, 2.807, 10572.304, 195.522, 52588.190 20/05/12,21:33:59,04,09,1, 11.9,1,1, 2.807, 10572.267, 195.510, 52588.163 20/05/12,21:33:59,05,09,1, 11.9,1,1, 2.807, 10572.276, 195.499, 52588.172 20/05/12,21:33:59,06,09,1, 11.9,1,1, 2.807, 10572.277, 195.495, 52588.170 20/05/12,21:33:59,07,09,1, 11.9,1,1, 2.807, 10572.293, 195.504, 52588.183 20/05/12,21:33:59,08,09,1, 11.9,1,1, 2.807, 10572.288, 195.512, 52588.199 20/05/12,21:33:59,09,09,1, 11.9,1,1, 2.807, 10572.265, 195.522, 52588.189 20/05/12,21:33:59,10,09,1, 11.9,1,1, 2.807, 10572.275, 195.524, 52588.241 20/05/12,21:33:59,11,09,1, 11.9,1,1, 2.807, 10572.252, 195.545, 52588.178 20/05/12,21:33:59,12,09,1, 11.9,1,1, 2.807, 10572.285, 195.492, 52588.200 20/05/12,21:33:59,13,09,1, 11.9,1,1, 2.807, 10572.268, 195.507, 52588.179 20/05/12,21:33:59,14,09,1, 11.9,1,1, 2.807, 10572.247, 195.481, 52588.161 20/05/12,21:33:59,15,09,1, 11.9,1,1, 2.807, 10572.230, 195.492, 52588.157 20/05/12,21:33:59,16,09,1, 11.9,1,1, 2.807, 10572.245, 195.502, 52588.142 20/05/12,21:33:59,17,09,1, 11.9,1,1, 2.807, 10572.254, 195.514, 52588.203 20/05/12,21:33:59,18,09,1, 11.9,1,1, 2.807, 10572.250, 195.503, 52588.204 20/05/12,21:33:59,19,09,1, 11.9,1,1, 2.807, 10572.246, 195.513, 52588.198 20/05/12,21:34:00,00,09,1, 11.9,1,1, 2.801, 10572.138, 195.450, 52588.140 20/05/12,21:34:00,01,09,1, 11.9,1,1, 2.801, 10572.235, 195.491, 52588.180 20/05/12,21:34:00,02,09,1, 11.9,1,1, 2.801, 10572.192, 195.475, 52588.141 20/05/12,21:34:00,03,09,1, 11.9,1,1, 2.801, 10572.228, 195.468, 52588.025 20/05/12,21:34:00,04,09,1, 11.9,1,1, 2.801, 10572.190, 195.479, 52588.169 20/05/12,21:34:00,05,09,1, 11.9,1,1, 2.801, 10572.199, 195.481, 52588.183 20/05/12,21:34:00,06,09,1, 11.9,1,1, 2.801, 10572.196, 195.501, 52588.185 20/05/12,21:34:00,07,09,1, 11.9,1,1, 2.801, 10572.219, 195.505, 52588.193 20/05/12,21:34:00,08,09,1, 11.9,1,1, 2.801, 10572.219, 195.544, 52588.217 20/05/12,21:34:00,09,09,1, 11.9,1,1, 2.801, 10572.195, 195.490, 52588.167 20/05/12,21:34:00,10,09,1, 11.9,1,1, 2.801, 10572.173, 195.495, 52588.151 20/05/12,21:34:00,11,09,1, 11.9,1,1, 2.801, 10572.175, 195.462, 52588.131 20/05/12,21:34:00,12,09,1, 11.9,1,1, 2.801, 10572.174, 195.484, 52588.149 20/05/12,21:34:00,13,09,1, 11.9,1,1, 2.801, 10572.145, 195.452, 52588.139 20/05/12,21:34:00,14,09,1, 11.9,1,1, 2.801, 10572.181, 195.465, 52588.143 20/05/12,21:34:00,15,09,1, 11.9,1,1, 2.801, 10572.161, 195.485, 52588.163 20/05/12,21:34:00,16,09,1, 11.9,1,1, 2.801, 10572.185, 195.494, 52588.163 20/05/12,21:34:00,17,09,1, 11.9,1,1, 2.801, 10572.159, 195.470, 52588.160 20/05/12,21:34:00,18,09,1, 11.9,1,1, 2.801, 10572.148, 195.462, 52588.159 20/05/12,21:34:00,19,09,1, 11.9,1,1, 2.801, 10572.143, 195.450, 52588.140 20/05/12,21:34:01,00,09,1, 11.9,1,1, 2.806, 10572.079, 195.478, 52588.145 20/05/12,21:34:01,01,09,1, 11.9,1,1, 2.806, 10572.130, 195.437, 52588.126 20/05/12,21:34:01,02,09,1, 11.9,1,1, 2.806, 10572.127, 195.453, 52588.129 20/05/12,21:34:01,03,09,1, 11.9,1,1, 2.806, 10572.139, 195.444, 52588.166 20/05/12,21:34:01,04,09,1, 11.9,1,1, 2.806, 10572.106, 195.477, 52588.145 20/05/12,21:34:01,05,09,1, 11.9,1,1, 2.806, 10572.146, 195.485, 52588.179 20/05/12,21:34:01,06,09,1, 11.9,1,1, 2.806, 10572.126, 195.468, 52588.118 20/05/12,21:34:01,07,09,1, 11.9,1,1, 2.806, 10572.102, 195.458, 52588.140 20/05/12,21:34:01,08,09,1, 11.9,1,1, 2.806, 10572.116, 195.459, 52588.132 20/05/12,21:34:01,09,09,1, 11.9,1,1, 2.806, 10572.091, 195.455, 52588.140 20/05/12,21:34:01,10,09,1, 11.9,1,1, 2.806, 10572.092, 195.459, 52588.112 20/05/12,21:34:01,11,09,1, 11.9,1,1, 2.806, 10572.093, 195.474, 52588.102 20/05/12,21:34:01,12,09,1, 11.9,1,1, 2.806, 10572.090, 195.492, 52588.130 20/05/12,21:34:01,13,09,1, 11.9,1,1, 2.806, 10572.124, 195.473, 52588.182 20/05/12,21:34:01,14,09,1, 11.9,1,1, 2.806, 10572.102, 195.476, 52588.147 20/05/12,21:34:01,15,09,1, 11.9,1,1, 2.806, 10572.086, 195.453, 52588.115 20/05/12,21:34:01,16,09,1, 11.9,1,1, 2.806, 10572.079, 195.460, 52588.105 20/05/12,21:34:01,17,09,1, 11.9,1,1, 2.806, 10572.056, 195.459, 52588.105 20/05/12,21:34:01,18,09,1, 11.9,1,1, 2.806, 10572.082, 195.465, 52588.118 20/05/12,21:34:01,19,09,1, 11.9,1,1, 2.806, 10572.084, 195.478, 52588.145 20/05/12,21:34:02,00,11,1, 11.9,1,1, 2.802, 10571.988, 195.496, 52588.104 20/05/12,21:34:02,01,11,1, 11.9,1,1, 2.802, 10572.079, 195.486, 52588.110 20/05/12,21:34:02,02,11,1, 11.9,1,1, 2.802, 10572.110, 195.503, 52588.098 20/05/12,21:34:02,03,11,1, 11.9,1,1, 2.802, 10572.074, 195.491, 52588.104 20/05/12,21:34:02,04,11,1, 11.9,1,1, 2.802, 10572.065, 195.473, 52588.096 20/05/12,21:34:02,05,11,1, 11.9,1,1, 2.802, 10572.050, 195.505, 52588.130 20/05/12,21:34:02,06,11,1, 11.9,1,1, 2.802, 10572.051, 195.441, 52588.104 20/05/12,21:34:02,07,11,1, 11.9,1,1, 2.802, 10572.078, 195.476, 52588.118 20/05/12,21:34:02,08,11,1, 11.9,1,1, 2.802, 10572.077, 195.474, 52588.112 20/05/12,21:34:02,09,11,1, 11.9,1,1, 2.802, 10572.046, 195.475, 52588.129 20/05/12,21:34:02,10,11,1, 11.9,1,1, 2.802, 10572.043, 195.499, 52588.134 20/05/12,21:34:02,11,11,1, 11.9,1,1, 2.802, 10572.050, 195.489, 52588.104 20/05/12,21:34:02,12,11,1, 11.9,1,1, 2.802, 10572.011, 195.479, 52587.953 20/05/12,21:34:02,13,11,1, 11.9,1,1, 2.802, 10572.039, 195.474, 52588.152 20/05/12,21:34:02,14,11,1, 11.9,1,1, 2.802, 10572.019, 195.451, 52588.053 20/05/12,21:34:02,15,11,1, 11.9,1,1, 2.802, 10572.016, 195.443, 52588.086 20/05/12,21:34:02,16,11,1, 11.9,1,1, 2.802, 10572.006, 195.476, 52588.087 20/05/12,21:34:02,17,11,1, 11.9,1,1, 2.802, 10572.014, 195.467, 52588.127 20/05/12,21:34:02,18,11,1, 11.9,1,1, 2.802, 10571.996, 195.464, 52588.096 20/05/12,21:34:02,19,11,1, 11.9,1,1, 2.802, 10571.995, 195.496, 52588.104 20/05/12,21:34:03,00,11,1, 11.9,1,1, 2.802, 10571.963, 195.463, 52588.013 20/05/12,21:34:03,01,11,1, 11.9,1,1, 2.802, 10571.996, 195.436, 52588.100 20/05/12,21:34:03,02,11,1, 11.9,1,1, 2.802, 10571.962, 195.462, 52588.114 20/05/12,21:34:03,03,11,1, 11.9,1,1, 2.802, 10571.955, 195.467, 52588.091 20/05/12,21:34:03,04,11,1, 11.9,1,1, 2.802, 10571.945, 195.473, 52588.101 20/05/12,21:34:03,05,11,1, 11.9,1,1, 2.802, 10571.960, 195.482, 52588.196 20/05/12,21:34:03,06,11,1, 11.9,1,1, 2.802, 10571.977, 195.500, 52588.080 20/05/12,21:34:03,07,11,1, 11.9,1,1, 2.802, 10571.969, 195.502, 52588.098 20/05/12,21:34:03,08,11,1, 11.9,1,1, 2.802, 10571.967, 195.499, 52588.123 20/05/12,21:34:03,09,11,1, 11.9,1,1, 2.802, 10571.971, 195.476, 52588.108 20/05/12,21:34:03,10,11,1, 11.9,1,1, 2.802, 10571.973, 195.467, 52588.055 20/05/12,21:34:03,11,11,1, 11.9,1,1, 2.802, 10571.955, 195.439, 52588.078 20/05/12,21:34:03,12,11,1, 11.9,1,1, 2.802, 10571.905, 195.435, 52587.980 20/05/12,21:34:03,13,11,1, 11.9,1,1, 2.802, 10571.997, 195.485, 52588.036 20/05/12,21:34:03,14,11,1, 11.9,1,1, 2.802, 10571.945, 195.487, 52587.991 20/05/12,21:34:03,15,11,1, 11.9,1,1, 2.802, 10571.965, 195.503, 52588.065 20/05/12,21:34:03,16,11,1, 11.9,1,1, 2.802, 10571.965, 195.508, 52588.067 20/05/12,21:34:03,17,11,1, 11.9,1,1, 2.802, 10571.902, 195.447, 52587.946 20/05/12,21:34:03,18,11,1, 11.9,1,1, 2.802, 10571.984, 195.490, 52588.043 20/05/12,21:34:03,19,11,1, 11.9,1,1, 2.802, 10571.971, 195.463, 52588.013 20/05/12,21:34:04,00,11,1, 11.9,1,1, 2.803, 10571.829, 195.457, 52588.045 20/05/12,21:34:04,01,11,1, 11.9,1,1, 2.803, 10571.917, 195.462, 52588.022 20/05/12,21:34:04,02,11,1, 11.9,1,1, 2.803, 10571.909, 195.451, 52588.088 20/05/12,21:34:04,03,11,1, 11.9,1,1, 2.803, 10571.891, 195.469, 52588.050 20/05/12,21:34:04,04,11,1, 11.9,1,1, 2.803, 10571.894, 195.470, 52588.055 20/05/12,21:34:04,05,11,1, 11.9,1,1, 2.803, 10571.907, 195.475, 52588.062 20/05/12,21:34:04,06,11,1, 11.9,1,1, 2.803, 10571.902, 195.477, 52588.055 20/05/12,21:34:04,07,11,1, 11.9,1,1, 2.803, 10571.864, 195.483, 52588.060 20/05/12,21:34:04,08,11,1, 11.9,1,1, 2.803, 10571.900, 195.481, 52588.065 20/05/12,21:34:04,09,11,1, 11.9,1,1, 2.803, 10571.868, 195.423, 52588.047 20/05/12,21:34:04,10,11,1, 11.9,1,1, 2.803, 10571.855, 195.455, 52588.060 20/05/12,21:34:04,11,11,1, 11.9,1,1, 2.803, 10571.865, 195.440, 52588.043 20/05/12,21:34:04,12,11,1, 11.9,1,1, 2.803, 10571.853, 195.471, 52588.105 20/05/12,21:34:04,13,11,1, 11.9,1,1, 2.803, 10571.870, 195.486, 52588.080 20/05/12,21:34:04,14,11,1, 11.9,1,1, 2.803, 10571.903, 195.491, 52588.066 20/05/12,21:34:04,15,11,1, 11.9,1,1, 2.803, 10571.859, 195.487, 52588.068 20/05/12,21:34:04,16,11,1, 11.9,1,1, 2.803, 10571.880, 195.468, 52588.080 20/05/12,21:34:04,17,11,1, 11.9,1,1, 2.803, 10571.851, 195.462, 52588.057 20/05/12,21:34:04,18,11,1, 11.9,1,1, 2.803, 10571.862, 195.448, 52588.031 20/05/12,21:34:04,19,11,1, 11.9,1,1, 2.803, 10571.832, 195.457, 52588.045 20/05/12,21:34:05,00,11,1, 11.9,1,1, 2.803, 10571.762, 195.454, 52588.025 20/05/12,21:34:05,01,11,1, 11.9,1,1, 2.803, 10571.864, 195.465, 52588.041 20/05/12,21:34:05,02,11,1, 11.9,1,1, 2.803, 10571.833, 195.481, 52588.048 20/05/12,21:34:05,03,11,1, 11.9,1,1, 2.803, 10571.847, 195.476, 52588.039 20/05/12,21:34:05,04,11,1, 11.9,1,1, 2.803, 10571.824, 195.489, 52588.068 20/05/12,21:34:05,05,11,1, 11.9,1,1, 2.803, 10571.829, 195.462, 52588.047 20/05/12,21:34:05,06,11,1, 11.9,1,1, 2.803, 10571.829, 195.438, 52588.050 20/05/12,21:34:05,07,11,1, 11.9,1,1, 2.803, 10571.798, 195.444, 52588.041 20/05/12,21:34:05,08,11,1, 11.9,1,1, 2.803, 10571.810, 195.456, 52588.019 20/05/12,21:34:05,09,11,1, 11.9,1,1, 2.803, 10571.809, 195.450, 52588.067 20/05/12,21:34:05,10,11,1, 11.9,1,1, 2.803, 10571.814, 195.456, 52588.092 20/05/12,21:34:05,11,11,1, 11.9,1,1, 2.803, 10571.819, 195.486, 52588.118 20/05/12,21:34:05,12,11,1, 11.9,1,1, 2.803, 10571.782, 195.499, 52588.076 20/05/12,21:34:05,13,11,1, 11.9,1,1, 2.803, 10571.777, 195.466, 52588.061 20/05/12,21:34:05,14,11,1, 11.9,1,1, 2.803, 10571.777, 195.499, 52588.118 20/05/12,21:34:05,15,11,1, 11.9,1,1, 2.803, 10571.765, 195.489, 52588.097 20/05/12,21:34:05,16,11,1, 11.9,1,1, 2.803, 10571.770, 195.457, 52588.047 20/05/12,21:34:05,17,11,1, 11.9,1,1, 2.803, 10571.769, 195.464, 52588.055 20/05/12,21:34:05,18,11,1, 11.9,1,1, 2.803, 10571.754, 195.456, 52588.089 20/05/12,21:34:05,19,11,1, 11.9,1,1, 2.803, 10571.764, 195.454, 52588.025 20/05/12,21:34:06,00,11,1, 11.8,1,1, 2.806, 10571.671, 195.480, 52588.044 20/05/12,21:34:06,01,11,1, 11.8,1,1, 2.806, 10571.723, 195.472, 52588.280 20/05/12,21:34:06,02,11,1, 11.8,1,1, 2.806, 10571.727, 195.488, 52588.064 20/05/12,21:34:06,03,11,1, 11.8,1,1, 2.806, 10571.725, 195.461, 52588.096 20/05/12,21:34:06,04,11,1, 11.8,1,1, 2.806, 10571.738, 195.460, 52588.076 20/05/12,21:34:06,05,11,1, 11.8,1,1, 2.806, 10571.733, 195.478, 52588.034 20/05/12,21:34:06,06,11,1, 11.8,1,1, 2.806, 10571.714, 195.450, 52588.039 20/05/12,21:34:06,07,11,1, 11.8,1,1, 2.806, 10571.720, 195.440, 52588.027 20/05/12,21:34:06,08,11,1, 11.8,1,1, 2.806, 10571.714, 195.458, 52588.033 20/05/12,21:34:06,09,11,1, 11.8,1,1, 2.806, 10571.698, 195.489, 52588.307 20/05/12,21:34:06,10,11,1, 11.8,1,1, 2.806, 10571.708, 195.514, 52588.175 20/05/12,21:34:06,11,11,1, 11.8,1,1, 2.806, 10571.713, 195.484, 52588.137 20/05/12,21:34:06,12,11,1, 11.8,1,1, 2.806, 10571.703, 195.474, 52588.087 20/05/12,21:34:06,13,11,1, 11.8,1,1, 2.806, 10571.675, 195.443, 52588.009 20/05/12,21:34:06,14,11,1, 11.8,1,1, 2.806, 10571.692, 195.444, 52588.051 20/05/12,21:34:06,15,11,1, 11.8,1,1, 2.806, 10571.670, 195.465, 52588.035 20/05/12,21:34:06,16,11,1, 11.8,1,1, 2.806, 10571.676, 195.473, 52588.039 20/05/12,21:34:06,17,11,1, 11.8,1,1, 2.806, 10571.684, 195.475, 52588.067 20/05/12,21:34:06,18,11,1, 11.8,1,1, 2.806, 10571.701, 195.456, 52588.037 20/05/12,21:34:06,19,11,1, 11.8,1,1, 2.806, 10571.675, 195.480, 52588.044 20/05/12,21:34:07,00,11,1, 11.9,1,1, 2.801, 10571.587, 195.453, 52587.992 20/05/12,21:34:07,01,11,1, 11.9,1,1, 2.801, 10571.673, 195.493, 52588.026 20/05/12,21:34:07,02,11,1, 11.9,1,1, 2.801, 10571.692, 195.424, 52588.081 20/05/12,21:34:07,03,11,1, 11.9,1,1, 2.801, 10571.644, 195.442, 52588.067 20/05/12,21:34:07,04,11,1, 11.9,1,1, 2.801, 10571.661, 195.454, 52588.106 20/05/12,21:34:07,05,11,1, 11.9,1,1, 2.801, 10571.680, 195.485, 52588.108 20/05/12,21:34:07,06,11,1, 11.9,1,1, 2.801, 10571.655, 195.479, 52588.080 20/05/12,21:34:07,07,11,1, 11.9,1,1, 2.801, 10571.635, 195.478, 52588.068 20/05/12,21:34:07,08,11,1, 11.9,1,1, 2.801, 10571.678, 195.496, 52588.035 20/05/12,21:34:07,09,11,1, 11.9,1,1, 2.801, 10571.628, 195.470, 52587.988 20/05/12,21:34:07,10,11,1, 11.9,1,1, 2.801, 10571.630, 195.459, 52588.014 20/05/12,21:34:07,11,11,1, 11.9,1,1, 2.801, 10571.605, 195.448, 52588.023 20/05/12,21:34:07,12,11,1, 11.9,1,1, 2.801, 10571.632, 195.430, 52587.992 20/05/12,21:34:07,13,11,1, 11.9,1,1, 2.801, 10571.612, 195.438, 52588.019 20/05/12,21:34:07,14,11,1, 11.9,1,1, 2.801, 10571.617, 195.473, 52588.010 20/05/12,21:34:07,15,11,1, 11.9,1,1, 2.801, 10571.607, 195.452, 52588.000 20/05/12,21:34:07,16,11,1, 11.9,1,1, 2.801, 10571.603, 195.469, 52588.030 20/05/12,21:34:07,17,11,1, 11.9,1,1, 2.801, 10571.605, 195.466, 52587.999 20/05/12,21:34:07,18,11,1, 11.9,1,1, 2.801, 10571.581, 195.461, 52588.020 20/05/12,21:34:07,19,11,1, 11.9,1,1, 2.801, 10571.593, 195.453, 52587.992 20/05/12,21:34:08,00,11,1, 11.9,1,1, 2.803, 10571.504, 195.459, 52587.945 20/05/12,21:34:08,01,11,1, 11.9,1,1, 2.803, 10571.558, 195.451, 52588.010 20/05/12,21:34:08,02,11,1, 11.9,1,1, 2.803, 10571.583, 195.441, 52588.003 20/05/12,21:34:08,03,11,1, 11.9,1,1, 2.803, 10571.561, 195.435, 52588.026 20/05/12,21:34:08,04,11,1, 11.9,1,1, 2.803, 10571.562, 195.470, 52588.035 20/05/12,21:34:08,05,11,1, 11.9,1,1, 2.803, 10571.562, 195.470, 52588.006 20/05/12,21:34:08,06,11,1, 11.9,1,1, 2.803, 10571.574, 195.461, 52587.986 20/05/12,21:34:08,07,11,1, 11.9,1,1, 2.803, 10571.549, 195.440, 52587.974 20/05/12,21:34:08,08,11,1, 11.9,1,1, 2.803, 10571.552, 195.431, 52587.992 20/05/12,21:34:08,09,11,1, 11.9,1,1, 2.803, 10571.534, 195.428, 52587.988 20/05/12,21:34:08,10,11,1, 11.9,1,1, 2.803, 10571.560, 195.447, 52588.002 20/05/12,21:34:08,11,11,1, 11.9,1,1, 2.803, 10571.530, 195.463, 52587.993 20/05/12,21:34:08,12,11,1, 11.9,1,1, 2.803, 10571.523, 195.447, 52588.002 20/05/12,21:34:08,13,11,1, 11.9,1,1, 2.803, 10571.535, 195.497, 52588.042 20/05/12,21:34:08,14,11,1, 11.9,1,1, 2.803, 10571.533, 195.460, 52587.997 20/05/12,21:34:08,15,11,1, 11.9,1,1, 2.803, 10571.526, 195.468, 52587.971 20/05/12,21:34:08,16,11,1, 11.9,1,1, 2.803, 10571.530, 195.450, 52587.970 20/05/12,21:34:08,17,11,1, 11.9,1,1, 2.803, 10571.528, 195.463, 52587.972 20/05/12,21:34:08,18,11,1, 11.9,1,1, 2.803, 10571.504, 195.445, 52587.962 20/05/12,21:34:08,19,11,1, 11.9,1,1, 2.803, 10571.505, 195.459, 52587.945 20/05/12,21:34:09,00,11,1, 11.8,1,1, 2.802, 10571.404, 195.488, 52587.933 20/05/12,21:34:09,01,11,1, 11.8,1,1, 2.802, 10571.515, 195.478, 52587.986 20/05/12,21:34:09,02,11,1, 11.8,1,1, 2.802, 10571.497, 195.473, 52588.026 20/05/12,21:34:09,03,11,1, 11.8,1,1, 2.802, 10571.526, 195.476, 52588.010 20/05/12,21:34:09,04,11,1, 11.8,1,1, 2.802, 10571.449, 195.466, 52587.877 20/05/12,21:34:09,05,11,1, 11.8,1,1, 2.802, 10571.526, 195.440, 52588.061 20/05/12,21:34:09,06,11,1, 11.8,1,1, 2.802, 10571.482, 195.432, 52587.955 20/05/12,21:34:09,07,11,1, 11.8,1,1, 2.802, 10571.463, 195.479, 52587.991 20/05/12,21:34:09,08,11,1, 11.8,1,1, 2.802, 10571.467, 195.443, 52587.987 20/05/12,21:34:09,09,11,1, 11.8,1,1, 2.802, 10571.465, 195.457, 52588.016 20/05/12,21:34:09,10,11,1, 11.8,1,1, 2.802, 10571.458, 195.473, 52587.976 20/05/12,21:34:09,11,11,1, 11.8,1,1, 2.802, 10571.452, 195.485, 52587.991 20/05/12,21:34:09,12,11,1, 11.8,1,1, 2.802, 10571.458, 195.479, 52587.972 20/05/12,21:34:09,13,11,1, 11.8,1,1, 2.802, 10571.446, 195.476, 52587.961 20/05/12,21:34:09,14,11,1, 11.8,1,1, 2.802, 10571.423, 195.447, 52588.005 20/05/12,21:34:09,15,11,1, 11.8,1,1, 2.802, 10571.420, 195.457, 52587.969 20/05/12,21:34:09,16,11,1, 11.8,1,1, 2.802, 10571.417, 195.433, 52587.933 20/05/12,21:34:09,17,11,1, 11.8,1,1, 2.802, 10571.408, 195.454, 52587.949 20/05/12,21:34:09,18,11,1, 11.8,1,1, 2.802, 10571.442, 195.468, 52587.968 20/05/12,21:34:09,19,11,1, 11.8,1,1, 2.802, 10571.407, 195.488, 52587.933 20/05/12,21:34:10,00,11,1, 11.9,1,1, 2.806, 10571.320, 195.488, 52588.004 20/05/12,21:34:10,01,11,1, 11.9,1,1, 2.806, 10571.406, 195.496, 52588.009 20/05/12,21:34:10,02,11,1, 11.9,1,1, 2.806, 10571.388, 195.468, 52587.993 20/05/12,21:34:10,03,11,1, 11.9,1,1, 2.806, 10571.393, 195.456, 52587.952 20/05/12,21:34:10,04,11,1, 11.9,1,1, 2.806, 10571.372, 195.419, 52587.957 20/05/12,21:34:10,05,11,1, 11.9,1,1, 2.806, 10571.414, 195.431, 52587.930 20/05/12,21:34:10,06,11,1, 11.9,1,1, 2.806, 10571.394, 195.457, 52587.983 20/05/12,21:34:10,07,11,1, 11.9,1,1, 2.806, 10571.395, 195.457, 52587.976 20/05/12,21:34:10,08,11,1, 11.9,1,1, 2.806, 10571.367, 195.479, 52587.996 20/05/12,21:34:10,09,11,1, 11.9,1,1, 2.806, 10571.388, 195.497, 52588.020 20/05/12,21:34:10,10,11,1, 11.9,1,1, 2.806, 10571.389, 195.509, 52588.004 20/05/12,21:34:10,11,11,1, 11.9,1,1, 2.806, 10571.379, 195.480, 52587.962 20/05/12,21:34:10,12,11,1, 11.9,1,1, 2.806, 10571.376, 195.490, 52587.981 20/05/12,21:34:10,13,11,1, 11.9,1,1, 2.806, 10571.347, 195.472, 52587.969 20/05/12,21:34:10,14,11,1, 11.9,1,1, 2.806, 10571.338, 195.455, 52587.938 20/05/12,21:34:10,15,11,1, 11.9,1,1, 2.806, 10571.328, 195.482, 52588.016 20/05/12,21:34:10,16,11,1, 11.9,1,1, 2.806, 10571.321, 195.465, 52587.963 20/05/12,21:34:10,17,11,1, 11.9,1,1, 2.806, 10571.334, 195.492, 52587.986 20/05/12,21:34:10,18,11,1, 11.9,1,1, 2.806, 10571.332, 195.458, 52587.980 20/05/12,21:34:10,19,11,1, 11.9,1,1, 2.806, 10571.326, 195.488, 52588.004 20/05/12,21:34:11,00,11,1, 11.9,1,1, 2.803, 10571.253, 195.486, 52587.920 20/05/12,21:34:11,01,11,1, 11.9,1,1, 2.803, 10571.307, 195.439, 52587.941 20/05/12,21:34:11,02,11,1, 11.9,1,1, 2.803, 10571.310, 195.472, 52587.932 20/05/12,21:34:11,03,11,1, 11.9,1,1, 2.803, 10571.298, 195.427, 52587.936 20/05/12,21:34:11,04,11,1, 11.9,1,1, 2.803, 10571.291, 195.463, 52587.944 20/05/12,21:34:11,05,11,1, 11.9,1,1, 2.803, 10571.287, 195.473, 52587.920 20/05/12,21:34:11,06,11,1, 11.9,1,1, 2.803, 10571.316, 195.496, 52587.944 20/05/12,21:34:11,07,11,1, 11.9,1,1, 2.803, 10571.310, 195.484, 52587.988 20/05/12,21:34:11,08,11,1, 11.9,1,1, 2.803, 10571.299, 195.481, 52587.975 20/05/12,21:34:11,09,11,1, 11.9,1,1, 2.803, 10571.287, 195.467, 52587.924 20/05/12,21:34:11,10,11,1, 11.9,1,1, 2.803, 10571.271, 195.479, 52587.947 20/05/12,21:34:11,11,11,1, 11.9,1,1, 2.803, 10571.264, 195.464, 52587.929 20/05/12,21:34:11,12,11,1, 11.9,1,1, 2.803, 10571.271, 195.460, 52587.913 20/05/12,21:34:11,13,11,1, 11.9,1,1, 2.803, 10571.258, 195.440, 52587.949 20/05/12,21:34:11,14,11,1, 11.9,1,1, 2.803, 10571.264, 195.472, 52587.943 20/05/12,21:34:11,15,11,1, 11.9,1,1, 2.803, 10571.284, 195.505, 52587.953 20/05/12,21:34:11,16,11,1, 11.9,1,1, 2.803, 10571.266, 195.487, 52587.961 20/05/12,21:34:11,17,11,1, 11.9,1,1, 2.803, 10571.270, 195.486, 52587.974 20/05/12,21:34:11,18,11,1, 11.9,1,1, 2.803, 10571.251, 195.481, 52587.870 20/05/12,21:34:11,19,11,1, 11.9,1,1, 2.803, 10571.259, 195.486, 52587.920 20/05/12,21:34:12,00,11,1, 11.7,1,1, 2.805, 10571.162, 195.463, 52587.978 20/05/12,21:34:12,01,11,1, 11.7,1,1, 2.805, 10571.235, 195.467, 52587.903 20/05/12,21:34:12,02,11,1, 11.7,1,1, 2.805, 10571.224, 195.462, 52587.939 20/05/12,21:34:12,03,11,1, 11.7,1,1, 2.805, 10571.210, 195.494, 52587.965 20/05/12,21:34:12,04,11,1, 11.7,1,1, 2.805, 10571.264, 195.492, 52587.966 20/05/12,21:34:12,05,11,1, 11.7,1,1, 2.805, 10571.225, 195.500, 52587.972 20/05/12,21:34:12,06,11,1, 11.7,1,1, 2.805, 10571.226, 195.499, 52587.949 20/05/12,21:34:12,07,11,1, 11.7,1,1, 2.805, 10571.211, 195.507, 52587.966 20/05/12,21:34:12,08,11,1, 11.7,1,1, 2.805, 10571.213, 195.469, 52587.928 20/05/12,21:34:12,09,11,1, 11.7,1,1, 2.805, 10571.211, 195.450, 52587.968 20/05/12,21:34:12,10,11,1, 11.7,1,1, 2.805, 10571.199, 195.463, 52587.906 20/05/12,21:34:12,11,11,1, 11.7,1,1, 2.805, 10571.165, 195.471, 52587.896 20/05/12,21:34:12,12,11,1, 11.7,1,1, 2.805, 10571.201, 195.467, 52587.935 20/05/12,21:34:12,13,11,1, 11.7,1,1, 2.805, 10571.197, 195.506, 52587.947 20/05/12,21:34:12,14,11,1, 11.7,1,1, 2.805, 10571.201, 195.504, 52587.959 20/05/12,21:34:12,15,11,1, 11.7,1,1, 2.805, 10571.174, 195.507, 52587.956 20/05/12,21:34:12,16,11,1, 11.7,1,1, 2.805, 10571.155, 195.475, 52587.987 20/05/12,21:34:12,17,11,1, 11.7,1,1, 2.805, 10571.147, 195.503, 52587.958 20/05/12,21:34:12,18,11,1, 11.7,1,1, 2.805, 10571.139, 195.457, 52587.937 20/05/12,21:34:12,19,11,1, 11.7,1,1, 2.805, 10571.167, 195.463, 52587.978 20/05/12,21:34:13,00,11,1, 11.8,1,1, 2.805, 10571.070, 195.498, 52587.909 20/05/12,21:34:13,01,11,1, 11.8,1,1, 2.805, 10571.140, 195.455, 52587.999 20/05/12,21:34:13,02,11,1, 11.8,1,1, 2.805, 10571.137, 195.500, 52587.852 20/05/12,21:34:13,03,11,1, 11.8,1,1, 2.805, 10571.139, 195.488, 52588.022 20/05/12,21:34:13,04,11,1, 11.8,1,1, 2.805, 10571.164, 195.464, 52587.943 20/05/12,21:34:13,05,11,1, 11.8,1,1, 2.805, 10571.132, 195.479, 52587.956 20/05/12,21:34:13,06,11,1, 11.8,1,1, 2.805, 10571.129, 195.465, 52587.929 20/05/12,21:34:13,07,11,1, 11.8,1,1, 2.805, 10571.090, 195.481, 52587.958 20/05/12,21:34:13,08,11,1, 11.8,1,1, 2.805, 10571.122, 195.489, 52587.977 20/05/12,21:34:13,09,11,1, 11.8,1,1, 2.805, 10571.117, 195.496, 52587.934 20/05/12,21:34:13,10,11,1, 11.8,1,1, 2.805, 10571.097, 195.493, 52587.977 20/05/12,21:34:13,11,11,1, 11.8,1,1, 2.805, 10571.112, 195.503, 52587.935 20/05/12,21:34:13,12,11,1, 11.8,1,1, 2.805, 10571.089, 195.493, 52587.920 20/05/12,21:34:13,13,11,1, 11.8,1,1, 2.805, 10571.083, 195.464, 52587.913 20/05/12,21:34:13,14,11,1, 11.8,1,1, 2.805, 10571.080, 195.446, 52587.902 20/05/12,21:34:13,15,11,1, 11.8,1,1, 2.805, 10571.086, 195.458, 52587.889 20/05/12,21:34:13,16,11,1, 11.8,1,1, 2.805, 10571.046, 195.454, 52587.899 20/05/12,21:34:13,17,11,1, 11.8,1,1, 2.805, 10571.033, 195.463, 52587.917 20/05/12,21:34:13,18,11,1, 11.8,1,1, 2.805, 10571.047, 195.497, 52587.968 20/05/12,21:34:13,19,11,1, 11.8,1,1, 2.805, 10571.070, 195.498, 52587.909 20/05/12,21:34:14,00,11,1, 11.9,1,1, 2.803, 10570.970, 195.497, 52587.906 20/05/12,21:34:14,01,11,1, 11.9,1,1, 2.803, 10571.064, 195.521, 52587.939 20/05/12,21:34:14,02,11,1, 11.9,1,1, 2.803, 10571.048, 195.509, 52587.915 20/05/12,21:34:14,03,11,1, 11.9,1,1, 2.803, 10571.055, 195.484, 52587.917 20/05/12,21:34:14,04,11,1, 11.9,1,1, 2.803, 10571.036, 195.437, 52587.916 20/05/12,21:34:14,05,11,1, 11.9,1,1, 2.803, 10571.033, 195.470, 52587.917 20/05/12,21:34:14,06,11,1, 11.9,1,1, 2.803, 10571.000, 195.472, 52587.942 20/05/12,21:34:14,07,11,1, 11.9,1,1, 2.803, 10571.029, 195.460, 52587.920 20/05/12,21:34:14,08,11,1, 11.9,1,1, 2.803, 10571.010, 195.509, 52587.916 20/05/12,21:34:14,09,11,1, 11.9,1,1, 2.803, 10571.006, 195.493, 52587.940 20/05/12,21:34:14,10,11,1, 11.9,1,1, 2.803, 10570.996, 195.488, 52587.878 20/05/12,21:34:14,11,11,1, 11.9,1,1, 2.803, 10570.984, 195.469, 52587.885 20/05/12,21:34:14,12,11,1, 11.9,1,1, 2.803, 10571.006, 195.501, 52587.862 20/05/12,21:34:14,13,11,1, 11.9,1,1, 2.803, 10570.966, 195.455, 52587.857 20/05/12,21:34:14,14,11,1, 11.9,1,1, 2.803, 10570.972, 195.462, 52587.861 20/05/12,21:34:14,15,11,1, 11.9,1,1, 2.803, 10570.993, 195.474, 52587.888 20/05/12,21:34:14,16,11,1, 11.9,1,1, 2.803, 10570.954, 195.477, 52587.889 20/05/12,21:34:14,17,11,1, 11.9,1,1, 2.803, 10570.970, 195.471, 52587.844 20/05/12,21:34:14,18,11,1, 11.9,1,1, 2.803, 10570.989, 195.480, 52587.930 20/05/12,21:34:14,19,11,1, 11.9,1,1, 2.803, 10570.976, 195.497, 52587.906 20/05/12,21:34:15,00,10,1, 12.0,1,1, 2.803, 10570.861, 195.490, 52588.023 20/05/12,21:34:15,01,10,1, 12.0,1,1, 2.803, 10570.932, 195.470, 52587.952 20/05/12,21:34:15,02,10,1, 12.0,1,1, 2.803, 10570.923, 195.447, 52587.882 20/05/12,21:34:15,03,10,1, 12.0,1,1, 2.803, 10570.932, 195.457, 52587.898 20/05/12,21:34:15,04,10,1, 12.0,1,1, 2.803, 10570.923, 195.461, 52587.912 20/05/12,21:34:15,05,10,1, 12.0,1,1, 2.803, 10570.927, 195.495, 52587.917 20/05/12,21:34:15,06,10,1, 12.0,1,1, 2.803, 10570.956, 195.473, 52587.899 20/05/12,21:34:15,07,10,1, 12.0,1,1, 2.803, 10570.928, 195.501, 52587.894 20/05/12,21:34:15,08,10,1, 12.0,1,1, 2.803, 10570.939, 195.532, 52588.027 20/05/12,21:34:15,09,10,1, 12.0,1,1, 2.803, 10570.927, 195.512, 52588.036 20/05/12,21:34:15,10,10,1, 12.0,1,1, 2.803, 10570.906, 195.503, 52588.018 20/05/12,21:34:15,11,10,1, 12.0,1,1, 2.803, 10570.937, 195.522, 52588.034 20/05/12,21:34:15,12,10,1, 12.0,1,1, 2.803, 10570.936, 195.504, 52588.012 20/05/12,21:34:15,13,10,1, 12.0,1,1, 2.803, 10570.900, 195.497, 52587.979 20/05/12,21:34:15,14,10,1, 12.0,1,1, 2.803, 10570.890, 195.492, 52588.021 20/05/12,21:34:15,15,10,1, 12.0,1,1, 2.803, 10570.923, 195.493, 52587.954 20/05/12,21:34:15,16,10,1, 12.0,1,1, 2.803, 10570.884, 195.494, 52587.988 20/05/12,21:34:15,17,10,1, 12.0,1,1, 2.803, 10570.878, 195.474, 52588.009 20/05/12,21:34:15,18,10,1, 12.0,1,1, 2.803, 10570.864, 195.495, 52588.004 20/05/12,21:34:15,19,10,1, 12.0,1,1, 2.803, 10570.861, 195.490, 52588.023 20/05/12,21:34:16,00,10,1, 11.8,1,1, 2.801, 10570.736, 195.485, 52587.980 20/05/12,21:34:16,01,10,1, 11.8,1,1, 2.801, 10570.879, 195.474, 52587.993 20/05/12,21:34:16,02,10,1, 11.8,1,1, 2.801, 10570.836, 195.461, 52587.974 20/05/12,21:34:16,03,10,1, 11.8,1,1, 2.801, 10570.840, 195.502, 52587.988 20/05/12,21:34:16,04,10,1, 11.8,1,1, 2.801, 10570.841, 195.487, 52587.979 20/05/12,21:34:16,05,10,1, 11.8,1,1, 2.801, 10570.847, 195.471, 52588.015 20/05/12,21:34:16,06,10,1, 11.8,1,1, 2.801, 10570.834, 195.513, 52588.019 20/05/12,21:34:16,07,10,1, 11.8,1,1, 2.801, 10570.843, 195.476, 52587.995 20/05/12,21:34:16,08,10,1, 11.8,1,1, 2.801, 10570.820, 195.504, 52588.014 20/05/12,21:34:16,09,10,1, 11.8,1,1, 2.801, 10570.807, 195.487, 52588.155 20/05/12,21:34:16,10,10,1, 11.8,1,1, 2.801, 10570.855, 195.496, 52587.974 20/05/12,21:34:16,11,10,1, 11.8,1,1, 2.801, 10570.808, 195.493, 52587.959 20/05/12,21:34:16,12,10,1, 11.8,1,1, 2.801, 10570.811, 195.473, 52587.939 20/05/12,21:34:16,13,10,1, 11.8,1,1, 2.801, 10570.809, 195.474, 52587.975 20/05/12,21:34:16,14,10,1, 11.8,1,1, 2.801, 10570.806, 195.497, 52587.964 20/05/12,21:34:16,15,10,1, 11.8,1,1, 2.801, 10570.767, 195.491, 52587.970 20/05/12,21:34:16,16,10,1, 11.8,1,1, 2.801, 10570.785, 195.499, 52587.990 20/05/12,21:34:16,17,10,1, 11.8,1,1, 2.801, 10570.770, 195.501, 52587.986 20/05/12,21:34:16,18,10,1, 11.8,1,1, 2.801, 10570.788, 195.501, 52587.987 20/05/12,21:34:16,19,10,1, 11.8,1,1, 2.801, 10570.744, 195.485, 52587.980 20/05/12,21:34:17,00,10,1, 11.8,1,1, 2.805, 10570.627, 195.489, 52587.963 20/05/12,21:34:17,01,10,1, 11.8,1,1, 2.805, 10570.741, 195.528, 52588.040 20/05/12,21:34:17,02,10,1, 11.8,1,1, 2.805, 10570.765, 195.481, 52588.023 20/05/12,21:34:17,03,10,1, 11.8,1,1, 2.805, 10570.764, 195.509, 52587.957 20/05/12,21:34:17,04,10,1, 11.8,1,1, 2.805, 10570.727, 195.490, 52588.004 20/05/12,21:34:17,05,10,1, 11.8,1,1, 2.805, 10570.730, 195.515, 52587.996 20/05/12,21:34:17,06,10,1, 11.8,1,1, 2.805, 10570.708, 195.486, 52587.989 20/05/12,21:34:17,07,10,1, 11.8,1,1, 2.805, 10570.733, 195.515, 52587.981 20/05/12,21:34:17,08,10,1, 11.8,1,1, 2.805, 10570.740, 195.516, 52588.002 20/05/12,21:34:17,09,10,1, 11.8,1,1, 2.805, 10570.718, 195.524, 52588.034 20/05/12,21:34:17,10,10,1, 11.8,1,1, 2.805, 10570.700, 195.486, 52588.004 20/05/12,21:34:17,11,10,1, 11.8,1,1, 2.805, 10570.709, 195.534, 52588.028 20/05/12,21:34:17,12,10,1, 11.8,1,1, 2.805, 10570.694, 195.492, 52587.983 20/05/12,21:34:17,13,10,1, 11.8,1,1, 2.805, 10570.670, 195.493, 52588.007 20/05/12,21:34:17,14,10,1, 11.8,1,1, 2.805, 10570.684, 195.508, 52587.981 20/05/12,21:34:17,15,10,1, 11.8,1,1, 2.805, 10570.706, 195.518, 52588.019 20/05/12,21:34:17,16,10,1, 11.8,1,1, 2.805, 10570.662, 195.494, 52587.987 20/05/12,21:34:17,17,10,1, 11.8,1,1, 2.805, 10570.667, 195.490, 52587.965 20/05/12,21:34:17,18,10,1, 11.8,1,1, 2.805, 10570.665, 195.517, 52587.954 20/05/12,21:34:17,19,10,1, 11.8,1,1, 2.805, 10570.635, 195.489, 52587.963 20/05/12,21:34:18,00,10,1, 11.9,1,1, 2.804, 10570.552, 195.546, 52587.981 20/05/12,21:34:18,01,10,1, 11.9,1,1, 2.804, 10570.636, 195.509, 52587.968 20/05/12,21:34:18,02,10,1, 11.9,1,1, 2.804, 10570.649, 195.505, 52587.938 20/05/12,21:34:18,03,10,1, 11.9,1,1, 2.804, 10570.625, 195.511, 52587.992 20/05/12,21:34:18,04,10,1, 11.9,1,1, 2.804, 10570.622, 195.507, 52587.965 20/05/12,21:34:18,05,10,1, 11.9,1,1, 2.804, 10570.628, 195.499, 52587.977 20/05/12,21:34:18,06,10,1, 11.9,1,1, 2.804, 10570.632, 195.487, 52588.016 20/05/12,21:34:18,07,10,1, 11.9,1,1, 2.804, 10570.604, 195.508, 52588.001 20/05/12,21:34:18,08,10,1, 11.9,1,1, 2.804, 10570.626, 195.495, 52588.008 20/05/12,21:34:18,09,10,1, 11.9,1,1, 2.804, 10570.628, 195.497, 52587.963 20/05/12,21:34:18,10,10,1, 11.9,1,1, 2.804, 10570.623, 195.493, 52587.958 20/05/12,21:34:18,11,10,1, 11.9,1,1, 2.804, 10570.584, 195.502, 52587.957 20/05/12,21:34:18,12,10,1, 11.9,1,1, 2.804, 10570.617, 195.504, 52587.971 20/05/12,21:34:18,13,10,1, 11.9,1,1, 2.804, 10570.594, 195.497, 52587.938 20/05/12,21:34:18,14,10,1, 11.9,1,1, 2.804, 10570.578, 195.512, 52588.003 20/05/12,21:34:18,15,10,1, 11.9,1,1, 2.804, 10570.569, 195.494, 52587.923 20/05/12,21:34:18,16,10,1, 11.9,1,1, 2.804, 10570.566, 195.550, 52587.994 20/05/12,21:34:18,17,10,1, 11.9,1,1, 2.804, 10570.572, 195.515, 52587.981 20/05/12,21:34:18,18,10,1, 11.9,1,1, 2.804, 10570.554, 195.524, 52587.996 20/05/12,21:34:18,19,10,1, 11.9,1,1, 2.804, 10570.553, 195.546, 52587.981 20/05/12,21:34:19,00,11,1, 11.8,1,1, 2.803, 10570.427, 195.511, 52587.972 20/05/12,21:34:19,01,11,1, 11.8,1,1, 2.803, 10570.552, 195.521, 52587.960 20/05/12,21:34:19,02,11,1, 11.8,1,1, 2.803, 10570.527, 195.504, 52587.952 20/05/12,21:34:19,03,11,1, 11.8,1,1, 2.803, 10570.534, 195.487, 52587.981 20/05/12,21:34:19,04,11,1, 11.8,1,1, 2.803, 10570.527, 195.521, 52587.957 20/05/12,21:34:19,05,11,1, 11.8,1,1, 2.803, 10570.537, 195.498, 52587.949 20/05/12,21:34:19,06,11,1, 11.8,1,1, 2.803, 10570.482, 195.531, 52587.968 20/05/12,21:34:19,07,11,1, 11.8,1,1, 2.803, 10570.515, 195.511, 52587.928 20/05/12,21:34:19,08,11,1, 11.8,1,1, 2.803, 10570.501, 195.512, 52588.038 20/05/12,21:34:19,09,11,1, 11.8,1,1, 2.803, 10570.490, 195.516, 52587.947 20/05/12,21:34:19,10,11,1, 11.8,1,1, 2.803, 10570.461, 195.513, 52587.992 20/05/12,21:34:19,11,11,1, 11.8,1,1, 2.803, 10570.474, 195.483, 52587.936 20/05/12,21:34:19,12,11,1, 11.8,1,1, 2.803, 10570.461, 195.513, 52587.957 20/05/12,21:34:19,13,11,1, 11.8,1,1, 2.803, 10570.430, 195.522, 52587.953 20/05/12,21:34:19,14,11,1, 11.8,1,1, 2.803, 10570.462, 195.517, 52587.963 20/05/12,21:34:19,15,11,1, 11.8,1,1, 2.803, 10570.440, 195.488, 52587.976 20/05/12,21:34:19,16,11,1, 11.8,1,1, 2.803, 10570.451, 195.481, 52587.958 20/05/12,21:34:19,17,11,1, 11.8,1,1, 2.803, 10570.444, 195.503, 52587.933 20/05/12,21:34:19,18,11,1, 11.8,1,1, 2.803, 10570.442, 195.507, 52587.916 20/05/12,21:34:19,19,11,1, 11.8,1,1, 2.803, 10570.429, 195.511, 52587.972 20/05/12,21:34:20,00,10,1, 11.9,1,1, 2.804, 10570.327, 195.459, 52587.664 20/05/12,21:34:20,01,10,1, 11.9,1,1, 2.804, 10570.452, 195.503, 52587.963 20/05/12,21:34:20,02,10,1, 11.9,1,1, 2.804, 10570.425, 195.487, 52587.976 20/05/12,21:34:20,03,10,1, 11.9,1,1, 2.804, 10570.444, 195.513, 52587.962 20/05/12,21:34:20,04,10,1, 11.9,1,1, 2.804, 10570.428, 195.532, 52587.945 20/05/12,21:34:20,05,10,1, 11.9,1,1, 2.804, 10570.428, 195.490, 52587.950 20/05/12,21:34:20,06,10,1, 11.9,1,1, 2.804, 10570.391, 195.519, 52587.987 20/05/12,21:34:20,07,10,1, 11.9,1,1, 2.804, 10570.405, 195.531, 52587.975 20/05/12,21:34:20,08,10,1, 11.9,1,1, 2.804, 10570.386, 195.519, 52587.875 20/05/12,21:34:20,09,10,1, 11.9,1,1, 2.804, 10570.354, 195.482, 52587.813 20/05/12,21:34:20,10,10,1, 11.9,1,1, 2.804, 10570.362, 195.493, 52587.844 20/05/12,21:34:20,11,10,1, 11.9,1,1, 2.804, 10570.369, 195.470, 52587.835 20/05/12,21:34:20,12,10,1, 11.9,1,1, 2.804, 10570.395, 195.495, 52587.675 20/05/12,21:34:20,13,10,1, 11.9,1,1, 2.804, 10570.328, 195.525, 52587.869 20/05/12,21:34:20,14,10,1, 11.9,1,1, 2.804, 10570.367, 195.511, 52587.891 20/05/12,21:34:20,15,10,1, 11.9,1,1, 2.804, 10570.349, 195.536, 52587.838 20/05/12,21:34:20,16,10,1, 11.9,1,1, 2.804, 10570.371, 195.496, 52587.856 20/05/12,21:34:20,17,10,1, 11.9,1,1, 2.804, 10570.341, 195.487, 52587.815 20/05/12,21:34:20,18,10,1, 11.9,1,1, 2.804, 10570.313, 195.473, 52587.827 20/05/12,21:34:20,19,10,1, 11.9,1,1, 2.804, 10570.332, 195.459, 52587.664 20/05/12,21:34:21,00,10,1, 11.9,1,1, 2.805, 10570.219, 195.503, 52587.839 20/05/12,21:34:21,01,10,1, 11.9,1,1, 2.805, 10570.305, 195.497, 52587.791 20/05/12,21:34:21,02,10,1, 11.9,1,1, 2.805, 10570.309, 195.518, 52587.848 20/05/12,21:34:21,03,10,1, 11.9,1,1, 2.805, 10570.300, 195.544, 52587.980 20/05/12,21:34:21,04,10,1, 11.9,1,1, 2.805, 10570.309, 195.503, 52587.748 20/05/12,21:34:21,05,10,1, 11.9,1,1, 2.805, 10570.308, 195.525, 52587.800 20/05/12,21:34:21,06,10,1, 11.9,1,1, 2.805, 10570.325, 195.507, 52587.763 20/05/12,21:34:21,07,10,1, 11.9,1,1, 2.805, 10570.283, 195.505, 52587.860 20/05/12,21:34:21,08,10,1, 11.9,1,1, 2.805, 10570.280, 195.492, 52587.760 20/05/12,21:34:21,09,10,1, 11.9,1,1, 2.805, 10570.263, 195.502, 52587.848 20/05/12,21:34:21,10,10,1, 11.9,1,1, 2.805, 10570.264, 195.506, 52587.822 20/05/12,21:34:21,11,10,1, 11.9,1,1, 2.805, 10570.265, 195.509, 52587.830 20/05/12,21:34:21,12,10,1, 11.9,1,1, 2.805, 10570.282, 195.517, 52587.834 20/05/12,21:34:21,13,10,1, 11.9,1,1, 2.805, 10570.256, 195.527, 52587.850 20/05/12,21:34:21,14,10,1, 11.9,1,1, 2.805, 10570.237, 195.505, 52587.794 20/05/12,21:34:21,15,10,1, 11.9,1,1, 2.805, 10570.223, 195.491, 52587.823 20/05/12,21:34:21,16,10,1, 11.9,1,1, 2.805, 10570.235, 195.478, 52587.791 20/05/12,21:34:21,17,10,1, 11.9,1,1, 2.805, 10570.232, 195.483, 52587.819 20/05/12,21:34:21,18,10,1, 11.9,1,1, 2.805, 10570.219, 195.514, 52587.844 20/05/12,21:34:21,19,10,1, 11.9,1,1, 2.805, 10570.219, 195.503, 52587.839 20/05/12,21:34:22,00,10,1, 11.9,1,1, 2.803, 10570.143, 195.548, 52587.835 20/05/12,21:34:22,01,10,1, 11.9,1,1, 2.803, 10570.237, 195.540, 52587.851 20/05/12,21:34:22,02,10,1, 11.9,1,1, 2.803, 10570.213, 195.513, 52587.801 20/05/12,21:34:22,03,10,1, 11.9,1,1, 2.803, 10570.199, 195.493, 52587.824 20/05/12,21:34:22,04,10,1, 11.9,1,1, 2.803, 10570.201, 195.487, 52587.790 20/05/12,21:34:22,05,10,1, 11.9,1,1, 2.803, 10570.193, 195.499, 52587.819 20/05/12,21:34:22,06,10,1, 11.9,1,1, 2.803, 10570.166, 195.498, 52587.791 20/05/12,21:34:22,07,10,1, 11.9,1,1, 2.803, 10570.178, 195.500, 52587.827 20/05/12,21:34:22,08,10,1, 11.9,1,1, 2.803, 10570.166, 195.533, 52587.869 20/05/12,21:34:22,09,10,1, 11.9,1,1, 2.803, 10570.198, 195.538, 52587.847 20/05/12,21:34:22,10,10,1, 11.9,1,1, 2.803, 10570.185, 195.517, 52587.852 20/05/12,21:34:22,11,10,1, 11.9,1,1, 2.803, 10570.157, 195.525, 52587.847 20/05/12,21:34:22,12,10,1, 11.9,1,1, 2.803, 10570.171, 195.500, 52587.850 20/05/12,21:34:22,13,10,1, 11.9,1,1, 2.803, 10570.146, 195.512, 52587.829 20/05/12,21:34:22,14,10,1, 11.9,1,1, 2.803, 10570.127, 195.471, 52587.806 20/05/12,21:34:22,15,10,1, 11.9,1,1, 2.803, 10570.137, 195.491, 52587.826 20/05/12,21:34:22,16,10,1, 11.9,1,1, 2.803, 10570.123, 195.515, 52587.834 20/05/12,21:34:22,17,10,1, 11.9,1,1, 2.803, 10570.141, 195.533, 52587.849 20/05/12,21:34:22,18,10,1, 11.9,1,1, 2.803, 10570.135, 195.534, 52587.824 20/05/12,21:34:22,19,10,1, 11.9,1,1, 2.803, 10570.146, 195.548, 52587.835 20/05/12,21:34:23,00,10,1, 11.9,1,1, 2.804, 10570.010, 195.538, 52587.827 20/05/12,21:34:23,01,10,1, 11.9,1,1, 2.804, 10570.091, 195.501, 52587.801 20/05/12,21:34:23,02,10,1, 11.9,1,1, 2.804, 10570.146, 195.505, 52587.737 20/05/12,21:34:23,03,10,1, 11.9,1,1, 2.804, 10570.068, 195.502, 52587.827 20/05/12,21:34:23,04,10,1, 11.9,1,1, 2.804, 10570.071, 195.495, 52587.807 20/05/12,21:34:23,05,10,1, 11.9,1,1, 2.804, 10570.080, 195.535, 52587.843 20/05/12,21:34:23,06,10,1, 11.9,1,1, 2.804, 10570.083, 195.531, 52587.848 20/05/12,21:34:23,07,10,1, 11.9,1,1, 2.804, 10570.111, 195.539, 52587.875 20/05/12,21:34:23,08,10,1, 11.9,1,1, 2.804, 10570.107, 195.563, 52587.830 20/05/12,21:34:23,09,10,1, 11.9,1,1, 2.804, 10570.065, 195.552, 52587.840 20/05/12,21:34:23,10,10,1, 11.9,1,1, 2.804, 10570.063, 195.519, 52587.823 20/05/12,21:34:23,11,10,1, 11.9,1,1, 2.804, 10570.024, 195.499, 52587.778 20/05/12,21:34:23,12,10,1, 11.9,1,1, 2.804, 10570.047, 195.490, 52587.811 20/05/12,21:34:23,13,10,1, 11.9,1,1, 2.804, 10570.039, 195.503, 52587.826 20/05/12,21:34:23,14,10,1, 11.9,1,1, 2.804, 10570.053, 195.536, 52587.839 20/05/12,21:34:23,15,10,1, 11.9,1,1, 2.804, 10570.061, 195.507, 52587.850 20/05/12,21:34:23,16,10,1, 11.9,1,1, 2.804, 10570.024, 195.548, 52587.878 20/05/12,21:34:23,17,10,1, 11.9,1,1, 2.804, 10570.044, 195.535, 52587.851 20/05/12,21:34:23,18,10,1, 11.9,1,1, 2.804, 10570.024, 195.555, 52587.838 20/05/12,21:34:23,19,10,1, 11.9,1,1, 2.804, 10570.017, 195.538, 52587.827 20/05/12,21:34:24,00,09,1, 12.0,1,1, 2.802, 10569.910, 195.517, 52587.788 20/05/12,21:34:24,01,09,1, 12.0,1,1, 2.802, 10570.020, 195.503, 52587.797 20/05/12,21:34:24,02,09,1, 12.0,1,1, 2.802, 10569.975, 195.504, 52587.830 20/05/12,21:34:24,03,09,1, 12.0,1,1, 2.802, 10570.024, 195.517, 52587.830 20/05/12,21:34:24,04,09,1, 12.0,1,1, 2.802, 10570.032, 195.548, 52587.861 20/05/12,21:34:24,05,09,1, 12.0,1,1, 2.802, 10569.989, 195.547, 52587.807 20/05/12,21:34:24,06,09,1, 12.0,1,1, 2.802, 10570.004, 195.559, 52587.854 20/05/12,21:34:24,07,09,1, 12.0,1,1, 2.802, 10570.009, 195.526, 52587.819 20/05/12,21:34:24,08,09,1, 12.0,1,1, 2.802, 10569.987, 195.529, 52587.830 20/05/12,21:34:24,09,09,1, 12.0,1,1, 2.802, 10569.961, 195.504, 52587.779 20/05/12,21:34:24,10,09,1, 12.0,1,1, 2.802, 10569.958, 195.513, 52587.828 20/05/12,21:34:24,11,09,1, 12.0,1,1, 2.802, 10569.949, 195.525, 52587.786 20/05/12,21:34:24,12,09,1, 12.0,1,1, 2.802, 10569.960, 195.547, 52587.855 20/05/12,21:34:24,13,09,1, 12.0,1,1, 2.802, 10569.971, 195.554, 52587.832 20/05/12,21:34:24,14,09,1, 12.0,1,1, 2.802, 10569.956, 195.537, 52587.838 20/05/12,21:34:24,15,09,1, 12.0,1,1, 2.802, 10569.960, 195.537, 52587.843 20/05/12,21:34:24,16,09,1, 12.0,1,1, 2.802, 10569.943, 195.517, 52587.821 20/05/12,21:34:24,17,09,1, 12.0,1,1, 2.802, 10569.919, 195.506, 52587.653 20/05/12,21:34:24,18,09,1, 12.0,1,1, 2.802, 10569.919, 195.494, 52587.739 20/05/12,21:34:24,19,09,1, 12.0,1,1, 2.802, 10569.915, 195.517, 52587.788 20/05/12,21:34:25,00,09,1, 11.8,1,1, 2.803, 10569.860, 195.552, 52587.882 20/05/12,21:34:25,01,09,1, 11.8,1,1, 2.803, 10569.918, 195.532, 52587.817 20/05/12,21:34:25,02,09,1, 11.8,1,1, 2.803, 10569.912, 195.554, 52587.831 20/05/12,21:34:25,03,09,1, 11.8,1,1, 2.803, 10569.904, 195.573, 52587.822 20/05/12,21:34:25,04,09,1, 11.8,1,1, 2.803, 10569.905, 195.542, 52587.830 20/05/12,21:34:25,05,09,1, 11.8,1,1, 2.803, 10569.883, 195.567, 52587.849 20/05/12,21:34:25,06,09,1, 11.8,1,1, 2.803, 10569.920, 195.539, 52587.810 20/05/12,21:34:25,07,09,1, 11.8,1,1, 2.803, 10569.901, 195.526, 52587.808 20/05/12,21:34:25,08,09,1, 11.8,1,1, 2.803, 10569.883, 195.499, 52587.812 20/05/12,21:34:25,09,09,1, 11.8,1,1, 2.803, 10569.882, 195.512, 52587.784 20/05/12,21:34:25,10,09,1, 11.8,1,1, 2.803, 10569.861, 195.542, 52587.797 20/05/12,21:34:25,11,09,1, 11.8,1,1, 2.803, 10569.886, 195.569, 52587.800 20/05/12,21:34:25,12,09,1, 11.8,1,1, 2.803, 10569.858, 195.552, 52587.842 20/05/12,21:34:25,13,09,1, 11.8,1,1, 2.803, 10569.853, 195.540, 52587.815 20/05/12,21:34:25,14,09,1, 11.8,1,1, 2.803, 10569.830, 195.517, 52587.808 20/05/12,21:34:25,15,09,1, 11.8,1,1, 2.803, 10569.866, 195.524, 52587.814 20/05/12,21:34:25,16,09,1, 11.8,1,1, 2.803, 10569.818, 195.527, 52587.798 20/05/12,21:34:25,17,09,1, 11.8,1,1, 2.803, 10569.824, 195.535, 52587.813 20/05/12,21:34:25,18,09,1, 11.8,1,1, 2.803, 10569.809, 195.558, 52587.682 20/05/12,21:34:25,19,09,1, 11.8,1,1, 2.803, 10569.862, 195.552, 52587.882 20/05/12,21:34:26,00,08,1, 11.8,1,1, 2.802, 10569.743, 195.562, 52587.790 20/05/12,21:34:26,01,08,1, 11.8,1,1, 2.802, 10569.848, 195.575, 52587.852 20/05/12,21:34:26,02,08,1, 11.8,1,1, 2.802, 10569.834, 195.565, 52587.796 20/05/12,21:34:26,03,08,1, 11.8,1,1, 2.802, 10569.836, 195.523, 52587.801 20/05/12,21:34:26,04,08,1, 11.8,1,1, 2.802, 10569.807, 195.525, 52587.835 20/05/12,21:34:26,05,08,1, 11.8,1,1, 2.802, 10569.800, 195.499, 52587.811 20/05/12,21:34:26,06,08,1, 11.8,1,1, 2.802, 10569.811, 195.546, 52587.871 20/05/12,21:34:26,07,08,1, 11.8,1,1, 2.802, 10569.809, 195.534, 52587.836 20/05/12,21:34:26,08,08,1, 11.8,1,1, 2.802, 10569.838, 195.572, 52587.906 20/05/12,21:34:26,09,08,1, 11.8,1,1, 2.802, 10569.799, 195.561, 52587.827 20/05/12,21:34:26,10,08,1, 11.8,1,1, 2.802, 10569.807, 195.557, 52587.811 20/05/12,21:34:26,11,08,1, 11.8,1,1, 2.802, 10569.764, 195.546, 52587.839 20/05/12,21:34:26,12,08,1, 11.8,1,1, 2.802, 10569.761, 195.514, 52587.817 20/05/12,21:34:26,13,08,1, 11.8,1,1, 2.802, 10569.755, 195.543, 52587.816 20/05/12,21:34:26,14,08,1, 11.8,1,1, 2.802, 10569.759, 195.535, 52587.782 20/05/12,21:34:26,15,08,1, 11.8,1,1, 2.802, 10569.756, 195.573, 52587.846 20/05/12,21:34:26,16,08,1, 11.8,1,1, 2.802, 10569.752, 195.568, 52587.840 20/05/12,21:34:26,17,08,1, 11.8,1,1, 2.802, 10569.769, 195.583, 52587.840 20/05/12,21:34:26,18,08,1, 11.8,1,1, 2.802, 10569.775, 195.582, 52587.867 20/05/12,21:34:26,19,08,1, 11.8,1,1, 2.802, 10569.747, 195.562, 52587.790 20/05/12,21:34:27,00,09,1, 11.8,1,1, 2.806, 10569.651, 195.573, 52587.824 20/05/12,21:34:27,01,09,1, 11.8,1,1, 2.806, 10569.746, 195.565, 52587.838 20/05/12,21:34:27,02,09,1, 11.8,1,1, 2.806, 10569.740, 195.526, 52587.849 20/05/12,21:34:27,03,09,1, 11.8,1,1, 2.806, 10569.745, 195.559, 52587.837 20/05/12,21:34:27,04,09,1, 11.8,1,1, 2.806, 10569.744, 195.575, 52587.838 20/05/12,21:34:27,05,09,1, 11.8,1,1, 2.806, 10569.713, 195.585, 52587.930 20/05/12,21:34:27,06,09,1, 11.8,1,1, 2.806, 10569.758, 195.578, 52587.756 20/05/12,21:34:27,07,09,1, 11.8,1,1, 2.806, 10569.738, 195.595, 52587.807 20/05/12,21:34:27,08,09,1, 11.8,1,1, 2.806, 10569.755, 195.583, 52587.771 20/05/12,21:34:27,09,09,1, 11.8,1,1, 2.806, 10569.718, 195.556, 52587.782 20/05/12,21:34:27,10,09,1, 11.8,1,1, 2.806, 10569.724, 195.559, 52587.767 20/05/12,21:34:27,11,09,1, 11.8,1,1, 2.806, 10569.697, 195.571, 52587.776 20/05/12,21:34:27,12,09,1, 11.8,1,1, 2.806, 10569.711, 195.550, 52587.781 20/05/12,21:34:27,13,09,1, 11.8,1,1, 2.806, 10569.693, 195.614, 52587.845 20/05/12,21:34:27,14,09,1, 11.8,1,1, 2.806, 10569.699, 195.601, 52587.813 20/05/12,21:34:27,15,09,1, 11.8,1,1, 2.806, 10569.701, 195.610, 52587.806 20/05/12,21:34:27,16,09,1, 11.8,1,1, 2.806, 10569.714, 195.608, 52587.843 20/05/12,21:34:27,17,09,1, 11.8,1,1, 2.806, 10569.698, 195.585, 52587.806 20/05/12,21:34:27,18,09,1, 11.8,1,1, 2.806, 10569.679, 195.558, 52587.779 20/05/12,21:34:27,19,09,1, 11.8,1,1, 2.806, 10569.652, 195.573, 52587.824 20/05/12,21:34:28,00,09,1, 11.8,1,1, 2.808, 10569.626, 195.598, 52587.794 20/05/12,21:34:28,01,09,1, 11.8,1,1, 2.808, 10569.671, 195.564, 52587.771 20/05/12,21:34:28,02,09,1, 11.8,1,1, 2.808, 10569.649, 195.603, 52587.751 20/05/12,21:34:28,03,09,1, 11.8,1,1, 2.808, 10569.669, 195.603, 52587.815 20/05/12,21:34:28,04,09,1, 11.8,1,1, 2.808, 10569.650, 195.625, 52587.785 20/05/12,21:34:28,05,09,1, 11.8,1,1, 2.808, 10569.651, 195.609, 52587.786 20/05/12,21:34:28,06,09,1, 11.8,1,1, 2.808, 10569.665, 195.601, 52587.829 20/05/12,21:34:28,07,09,1, 11.8,1,1, 2.808, 10569.646, 195.605, 52587.800 20/05/12,21:34:28,08,09,1, 11.8,1,1, 2.808, 10569.623, 195.587, 52587.794 20/05/12,21:34:28,09,09,1, 11.8,1,1, 2.808, 10569.644, 195.585, 52587.792 20/05/12,21:34:28,10,09,1, 11.8,1,1, 2.808, 10569.640, 195.612, 52587.807 20/05/12,21:34:28,11,09,1, 11.8,1,1, 2.808, 10569.656, 195.619, 52587.954 20/05/12,21:34:28,12,09,1, 11.8,1,1, 2.808, 10569.616, 195.613, 52587.790 20/05/12,21:34:28,13,09,1, 11.8,1,1, 2.808, 10569.613, 195.642, 52587.923 20/05/12,21:34:28,14,09,1, 11.8,1,1, 2.808, 10569.641, 195.640, 52587.790 20/05/12,21:34:28,15,09,1, 11.8,1,1, 2.808, 10569.608, 195.624, 52587.788 20/05/12,21:34:28,16,09,1, 11.8,1,1, 2.808, 10569.596, 195.592, 52587.752 20/05/12,21:34:28,17,09,1, 11.8,1,1, 2.808, 10569.621, 195.648, 52587.778 20/05/12,21:34:28,18,09,1, 11.8,1,1, 2.808, 10569.613, 195.615, 52587.791 20/05/12,21:34:28,19,09,1, 11.8,1,1, 2.808, 10569.628, 195.598, 52587.794 20/05/12,21:34:29,00,09,1, 11.9,1,1, 2.803, 10569.543, 195.692, 52587.832 20/05/12,21:34:29,01,09,1, 11.9,1,1, 2.803, 10569.604, 195.625, 52587.821 20/05/12,21:34:29,02,09,1, 11.9,1,1, 2.803, 10569.605, 195.629, 52587.791 20/05/12,21:34:29,03,09,1, 11.9,1,1, 2.803, 10569.598, 195.642, 52587.829 20/05/12,21:34:29,04,09,1, 11.9,1,1, 2.803, 10569.593, 195.654, 52587.790 20/05/12,21:34:29,05,09,1, 11.9,1,1, 2.803, 10569.563, 195.601, 52587.785 20/05/12,21:34:29,06,09,1, 11.9,1,1, 2.803, 10569.589, 195.625, 52587.826 20/05/12,21:34:29,07,09,1, 11.9,1,1, 2.803, 10569.581, 195.639, 52587.824 20/05/12,21:34:29,08,09,1, 11.9,1,1, 2.803, 10569.607, 195.654, 52587.768 20/05/12,21:34:29,09,09,1, 11.9,1,1, 2.803, 10569.583, 195.655, 52587.952 20/05/12,21:34:29,10,09,1, 11.9,1,1, 2.803, 10569.588, 195.666, 52587.759 20/05/12,21:34:29,11,09,1, 11.9,1,1, 2.803, 10569.571, 195.677, 52587.778 20/05/12,21:34:29,12,09,1, 11.9,1,1, 2.803, 10569.582, 195.624, 52587.772 20/05/12,21:34:29,13,09,1, 11.9,1,1, 2.803, 10569.544, 195.620, 52587.813 20/05/12,21:34:29,14,09,1, 11.9,1,1, 2.803, 10569.566, 195.639, 52587.827 20/05/12,21:34:29,15,09,1, 11.9,1,1, 2.803, 10569.572, 195.620, 52587.780 20/05/12,21:34:29,16,09,1, 11.9,1,1, 2.803, 10569.536, 195.628, 52587.778 20/05/12,21:34:29,17,09,1, 11.9,1,1, 2.803, 10569.568, 195.652, 52587.832 20/05/12,21:34:29,18,09,1, 11.9,1,1, 2.803, 10569.530, 195.665, 52587.803 20/05/12,21:34:29,19,09,1, 11.9,1,1, 2.803, 10569.545, 195.692, 52587.832 20/05/12,21:34:30,00,10,1, 11.9,1,1, 2.806, 10569.468, 195.672, 52587.795 20/05/12,21:34:30,01,10,1, 11.9,1,1, 2.806, 10569.548, 195.649, 52587.826 20/05/12,21:34:30,02,10,1, 11.9,1,1, 2.806, 10569.515, 195.640, 52587.792 20/05/12,21:34:30,03,10,1, 11.9,1,1, 2.806, 10569.526, 195.629, 52587.760 20/05/12,21:34:30,04,10,1, 11.9,1,1, 2.806, 10569.509, 195.629, 52587.790 20/05/12,21:34:30,05,10,1, 11.9,1,1, 2.806, 10569.522, 195.628, 52587.817 20/05/12,21:34:30,06,10,1, 11.9,1,1, 2.806, 10569.531, 195.671, 52587.836 20/05/12,21:34:30,07,10,1, 11.9,1,1, 2.806, 10569.533, 195.657, 52587.835 20/05/12,21:34:30,08,10,1, 11.9,1,1, 2.806, 10569.501, 195.662, 52587.813 20/05/12,21:34:30,09,10,1, 11.9,1,1, 2.806, 10569.526, 195.667, 52587.816 20/05/12,21:34:30,10,10,1, 11.9,1,1, 2.806, 10569.525, 195.686, 52587.838 20/05/12,21:34:30,11,10,1, 11.9,1,1, 2.806, 10569.476, 195.659, 52587.814 20/05/12,21:34:30,12,10,1, 11.9,1,1, 2.806, 10569.505, 195.654, 52587.800 20/05/12,21:34:30,13,10,1, 11.9,1,1, 2.806, 10569.498, 195.677, 52587.860 20/05/12,21:34:30,14,10,1, 11.9,1,1, 2.806, 10569.494, 195.657, 52587.816 20/05/12,21:34:30,15,10,1, 11.9,1,1, 2.806, 10569.500, 195.683, 52587.822 20/05/12,21:34:30,16,10,1, 11.9,1,1, 2.806, 10569.508, 195.679, 52587.883 20/05/12,21:34:30,17,10,1, 11.9,1,1, 2.806, 10569.487, 195.676, 52587.849 20/05/12,21:34:30,18,10,1, 11.9,1,1, 2.806, 10569.486, 195.688, 52587.836 20/05/12,21:34:30,19,10,1, 11.9,1,1, 2.806, 10569.475, 195.672, 52587.795 20/05/12,21:34:31,00,10,1, 11.9,1,1, 2.805, 10569.426, 195.718, 52587.786 20/05/12,21:34:31,01,10,1, 11.9,1,1, 2.805, 10569.466, 195.657, 52587.773 20/05/12,21:34:31,02,10,1, 11.9,1,1, 2.805, 10569.494, 195.663, 52587.831 20/05/12,21:34:31,03,10,1, 11.9,1,1, 2.805, 10569.485, 195.702, 52587.861 20/05/12,21:34:31,04,10,1, 11.9,1,1, 2.805, 10569.488, 195.706, 52587.831 20/05/12,21:34:31,05,10,1, 11.9,1,1, 2.805, 10569.475, 195.704, 52587.837 20/05/12,21:34:31,06,10,1, 11.9,1,1, 2.805, 10569.481, 195.711, 52587.835 20/05/12,21:34:31,07,10,1, 11.9,1,1, 2.805, 10569.448, 195.676, 52587.810 20/05/12,21:34:31,08,10,1, 11.9,1,1, 2.805, 10569.442, 195.678, 52587.769 20/05/12,21:34:31,09,10,1, 11.9,1,1, 2.805, 10569.451, 195.673, 52587.777 20/05/12,21:34:31,10,10,1, 11.9,1,1, 2.805, 10569.441, 195.694, 52587.795 20/05/12,21:34:31,11,10,1, 11.9,1,1, 2.805, 10569.453, 195.702, 52587.830 20/05/12,21:34:31,12,10,1, 11.9,1,1, 2.805, 10569.481, 195.691, 52587.783 20/05/12,21:34:31,13,10,1, 11.9,1,1, 2.805, 10569.449, 195.715, 52587.797 20/05/12,21:34:31,14,10,1, 11.9,1,1, 2.805, 10569.461, 195.716, 52587.845 20/05/12,21:34:31,15,10,1, 11.9,1,1, 2.805, 10569.447, 195.704, 52587.817 20/05/12,21:34:31,16,10,1, 11.9,1,1, 2.805, 10569.438, 195.672, 52587.788 20/05/12,21:34:31,17,10,1, 11.9,1,1, 2.805, 10569.451, 195.689, 52587.781 20/05/12,21:34:31,18,10,1, 11.9,1,1, 2.805, 10569.434, 195.694, 52587.783 20/05/12,21:34:31,19,10,1, 11.9,1,1, 2.805, 10569.432, 195.718, 52587.786 20/05/12,21:34:32,00,10,1, 11.9,1,1, 2.806, 10569.392, 195.746, 52587.800 20/05/12,21:34:32,01,10,1, 11.9,1,1, 2.806, 10569.426, 195.748, 52587.811 20/05/12,21:34:32,02,10,1, 11.9,1,1, 2.806, 10569.400, 195.735, 52587.818 20/05/12,21:34:32,03,10,1, 11.9,1,1, 2.806, 10569.429, 195.743, 52587.821 20/05/12,21:34:32,04,10,1, 11.9,1,1, 2.806, 10569.424, 195.725, 52587.814 20/05/12,21:34:32,05,10,1, 11.9,1,1, 2.806, 10569.412, 195.703, 52587.814 20/05/12,21:34:32,06,10,1, 11.9,1,1, 2.806, 10569.416, 195.694, 52587.786 20/05/12,21:34:32,07,10,1, 11.9,1,1, 2.806, 10569.407, 195.707, 52587.829 20/05/12,21:34:32,08,10,1, 11.9,1,1, 2.806, 10569.408, 195.716, 52587.790 20/05/12,21:34:32,09,10,1, 11.9,1,1, 2.806, 10569.368, 195.740, 52588.028 20/05/12,21:34:32,10,10,1, 11.9,1,1, 2.806, 10569.417, 195.752, 52587.839 20/05/12,21:34:32,11,10,1, 11.9,1,1, 2.806, 10569.413, 195.746, 52587.792 20/05/12,21:34:32,12,10,1, 11.9,1,1, 2.806, 10569.411, 195.754, 52587.814 20/05/12,21:34:32,13,10,1, 11.9,1,1, 2.806, 10569.405, 195.724, 52587.819 20/05/12,21:34:32,14,10,1, 11.9,1,1, 2.806, 10569.392, 195.727, 52587.807 20/05/12,21:34:32,15,10,1, 11.9,1,1, 2.806, 10569.391, 195.718, 52587.781 20/05/12,21:34:32,16,10,1, 11.9,1,1, 2.806, 10569.420, 195.750, 52587.817 20/05/12,21:34:32,17,10,1, 11.9,1,1, 2.806, 10569.428, 195.778, 52587.864 20/05/12,21:34:32,18,10,1, 11.9,1,1, 2.806, 10569.415, 195.752, 52587.843 20/05/12,21:34:32,19,10,1, 11.9,1,1, 2.806, 10569.394, 195.746, 52587.800 20/05/12,21:34:33,00,08,1, 11.9,1,1, 2.799, 10569.334, 195.786, 52587.829 20/05/12,21:34:33,01,08,1, 11.9,1,1, 2.799, 10569.373, 195.774, 52587.819 20/05/12,21:34:33,02,08,1, 11.9,1,1, 2.799, 10569.390, 195.735, 52587.803 20/05/12,21:34:33,03,08,1, 11.9,1,1, 2.799, 10569.390, 195.744, 52587.818 20/05/12,21:34:33,04,08,1, 11.9,1,1, 2.799, 10569.384, 195.738, 52587.812 20/05/12,21:34:33,05,08,1, 11.9,1,1, 2.799, 10569.387, 195.762, 52587.854 20/05/12,21:34:33,06,08,1, 11.9,1,1, 2.799, 10569.366, 195.748, 52587.830 20/05/12,21:34:33,07,08,1, 11.9,1,1, 2.799, 10569.382, 195.794, 52587.839 20/05/12,21:34:33,08,08,1, 11.9,1,1, 2.799, 10569.367, 195.774, 52587.841 20/05/12,21:34:33,09,08,1, 11.9,1,1, 2.799, 10569.376, 195.786, 52587.855 20/05/12,21:34:33,10,08,1, 11.9,1,1, 2.799, 10569.359, 195.742, 52587.859 20/05/12,21:34:33,11,08,1, 11.9,1,1, 2.799, 10569.363, 195.773, 52587.843 20/05/12,21:34:33,12,08,1, 11.9,1,1, 2.799, 10569.351, 195.755, 52587.819 20/05/12,21:34:33,13,08,1, 11.9,1,1, 2.799, 10569.354, 195.754, 52587.787 20/05/12,21:34:33,14,08,1, 11.9,1,1, 2.799, 10569.341, 195.752, 52587.827 20/05/12,21:34:33,15,08,1, 11.9,1,1, 2.799, 10569.367, 195.748, 52587.801 20/05/12,21:34:33,16,08,1, 11.9,1,1, 2.799, 10569.347, 195.781, 52587.859 20/05/12,21:34:33,17,08,1, 11.9,1,1, 2.799, 10569.359, 195.779, 52587.830 20/05/12,21:34:33,18,08,1, 11.9,1,1, 2.799, 10569.359, 195.766, 52587.843 20/05/12,21:34:33,19,08,1, 11.9,1,1, 2.799, 10569.336, 195.786, 52587.829 20/05/12,21:34:34,00,09,1, 11.8,1,1, 2.804, 10569.284, 195.760, 52587.763 20/05/12,21:34:34,01,09,1, 11.8,1,1, 2.804, 10569.312, 195.741, 52587.772 20/05/12,21:34:34,02,09,1, 11.8,1,1, 2.804, 10569.310, 195.757, 52587.845 20/05/12,21:34:34,03,09,1, 11.8,1,1, 2.804, 10569.327, 195.762, 52587.832 20/05/12,21:34:34,04,09,1, 11.8,1,1, 2.804, 10569.350, 195.800, 52587.847 20/05/12,21:34:34,05,09,1, 11.8,1,1, 2.804, 10569.316, 195.804, 52587.795 20/05/12,21:34:34,06,09,1, 11.8,1,1, 2.804, 10569.318, 195.816, 52587.845 20/05/12,21:34:34,07,09,1, 11.8,1,1, 2.804, 10569.324, 195.822, 52587.846 20/05/12,21:34:34,08,09,1, 11.8,1,1, 2.804, 10569.305, 195.807, 52587.834 20/05/12,21:34:34,09,09,1, 11.8,1,1, 2.804, 10569.297, 195.785, 52587.866 20/05/12,21:34:34,10,09,1, 11.8,1,1, 2.804, 10569.280, 195.768, 52587.769 20/05/12,21:34:34,11,09,1, 11.8,1,1, 2.804, 10569.310, 195.800, 52587.785 20/05/12,21:34:34,12,09,1, 11.8,1,1, 2.804, 10569.282, 195.782, 52587.823 20/05/12,21:34:34,13,09,1, 11.8,1,1, 2.804, 10569.303, 195.829, 52587.843 20/05/12,21:34:34,14,09,1, 11.8,1,1, 2.804, 10569.300, 195.828, 52587.839 20/05/12,21:34:34,15,09,1, 11.8,1,1, 2.804, 10569.315, 195.815, 52587.794 20/05/12,21:34:34,16,09,1, 11.8,1,1, 2.804, 10569.295, 195.839, 52587.840 20/05/12,21:34:34,17,09,1, 11.8,1,1, 2.804, 10569.312, 195.791, 52587.869 20/05/12,21:34:34,18,09,1, 11.8,1,1, 2.804, 10569.295, 195.792, 52587.813 20/05/12,21:34:34,19,09,1, 11.8,1,1, 2.804, 10569.288, 195.760, 52587.763 20/05/12,21:34:35,00,08,1, 11.8,1,1, 2.804, 10569.234, 195.842, 52587.816 20/05/12,21:34:35,01,08,1, 11.8,1,1, 2.804, 10569.280, 195.838, 52587.846 20/05/12,21:34:35,02,08,1, 11.8,1,1, 2.804, 10569.286, 195.797, 52587.806 20/05/12,21:34:35,03,08,1, 11.8,1,1, 2.804, 10569.311, 195.799, 52587.679 20/05/12,21:34:35,04,08,1, 11.8,1,1, 2.804, 10569.267, 195.873, 52587.838 20/05/12,21:34:35,05,08,1, 11.8,1,1, 2.804, 10569.257, 195.829, 52587.832 20/05/12,21:34:35,06,08,1, 11.8,1,1, 2.804, 10569.248, 195.811, 52587.807 20/05/12,21:34:35,07,08,1, 11.8,1,1, 2.804, 10569.274, 195.823, 52587.866 20/05/12,21:34:35,08,08,1, 11.8,1,1, 2.804, 10569.265, 195.789, 52587.784 20/05/12,21:34:35,09,08,1, 11.8,1,1, 2.804, 10569.275, 195.821, 52587.813 20/05/12,21:34:35,10,08,1, 11.8,1,1, 2.804, 10569.269, 195.854, 52587.841 20/05/12,21:34:35,11,08,1, 11.8,1,1, 2.804, 10569.272, 195.856, 52587.851 20/05/12,21:34:35,12,08,1, 11.8,1,1, 2.804, 10569.265, 195.839, 52587.842 20/05/12,21:34:35,13,08,1, 11.8,1,1, 2.804, 10569.250, 195.835, 52587.827 20/05/12,21:34:35,14,08,1, 11.8,1,1, 2.804, 10569.247, 195.808, 52587.846 20/05/12,21:34:35,15,08,1, 11.8,1,1, 2.804, 10569.233, 195.828, 52587.783 20/05/12,21:34:35,16,08,1, 11.8,1,1, 2.804, 10569.236, 195.813, 52587.826 20/05/12,21:34:35,17,08,1, 11.8,1,1, 2.804, 10569.234, 195.854, 52587.848 20/05/12,21:34:35,18,08,1, 11.8,1,1, 2.804, 10569.239, 195.842, 52587.821 20/05/12,21:34:35,19,08,1, 11.8,1,1, 2.804, 10569.238, 195.842, 52587.816 20/05/12,21:34:36,00,08,1, 11.9,1,1, 2.803, 10569.226, 195.882, 52587.849 20/05/12,21:34:36,01,08,1, 11.9,1,1, 2.803, 10569.266, 195.892, 52587.823 20/05/12,21:34:36,02,08,1, 11.9,1,1, 2.803, 10569.250, 195.864, 52587.856 20/05/12,21:34:36,03,08,1, 11.9,1,1, 2.803, 10569.227, 195.862, 52587.841 20/05/12,21:34:36,04,08,1, 11.9,1,1, 2.803, 10569.232, 195.831, 52587.786 20/05/12,21:34:36,05,08,1, 11.9,1,1, 2.803, 10569.216, 195.828, 52587.753 20/05/12,21:34:36,06,08,1, 11.9,1,1, 2.803, 10569.241, 195.857, 52587.803 20/05/12,21:34:36,07,08,1, 11.9,1,1, 2.803, 10569.236, 195.871, 52587.844 20/05/12,21:34:36,08,08,1, 11.9,1,1, 2.803, 10569.232, 195.867, 52587.839 20/05/12,21:34:36,09,08,1, 11.9,1,1, 2.803, 10569.268, 195.874, 52587.853 20/05/12,21:34:36,10,08,1, 11.9,1,1, 2.803, 10569.219, 195.853, 52587.872 20/05/12,21:34:36,11,08,1, 11.9,1,1, 2.803, 10569.216, 195.833, 52587.801 20/05/12,21:34:36,12,08,1, 11.9,1,1, 2.803, 10569.233, 195.866, 52587.835 20/05/12,21:34:36,13,08,1, 11.9,1,1, 2.803, 10569.200, 195.841, 52587.830 20/05/12,21:34:36,14,08,1, 11.9,1,1, 2.803, 10569.215, 195.842, 52587.798 20/05/12,21:34:36,15,08,1, 11.9,1,1, 2.803, 10569.209, 195.840, 52587.803 20/05/12,21:34:36,16,08,1, 11.9,1,1, 2.803, 10569.223, 195.851, 52587.853 20/05/12,21:34:36,17,08,1, 11.9,1,1, 2.803, 10569.201, 195.851, 52587.806 20/05/12,21:34:36,18,08,1, 11.9,1,1, 2.803, 10569.222, 195.874, 52587.868 20/05/12,21:34:36,19,08,1, 11.9,1,1, 2.803, 10569.230, 195.882, 52587.849 20/05/12,21:34:37,00,08,1, 11.9,1,1, 2.802, 10569.184, 195.876, 52587.836 20/05/12,21:34:37,01,08,1, 11.9,1,1, 2.802, 10569.213, 195.847, 52587.808 20/05/12,21:34:37,02,08,1, 11.9,1,1, 2.802, 10569.215, 195.864, 52587.811 20/05/12,21:34:37,03,08,1, 11.9,1,1, 2.802, 10569.209, 195.853, 52587.834 20/05/12,21:34:37,04,08,1, 11.9,1,1, 2.802, 10569.189, 195.905, 52587.835 20/05/12,21:34:37,05,08,1, 11.9,1,1, 2.802, 10569.193, 195.878, 52587.832 20/05/12,21:34:37,06,08,1, 11.9,1,1, 2.802, 10569.214, 195.920, 52587.879 20/05/12,21:34:37,07,08,1, 11.9,1,1, 2.802, 10569.219, 195.900, 52587.879 20/05/12,21:34:37,08,08,1, 11.9,1,1, 2.802, 10569.188, 195.909, 52587.837 20/05/12,21:34:37,09,08,1, 11.9,1,1, 2.802, 10569.180, 195.863, 52587.823 20/05/12,21:34:37,10,08,1, 11.9,1,1, 2.802, 10569.181, 195.867, 52587.843 20/05/12,21:34:37,11,08,1, 11.9,1,1, 2.802, 10569.183, 195.888, 52587.829 20/05/12,21:34:37,12,08,1, 11.9,1,1, 2.802, 10569.209, 195.912, 52587.853 20/05/12,21:34:37,13,08,1, 11.9,1,1, 2.802, 10569.184, 195.905, 52587.868 20/05/12,21:34:37,14,08,1, 11.9,1,1, 2.802, 10569.196, 195.930, 52587.839 20/05/12,21:34:37,15,08,1, 11.9,1,1, 2.802, 10569.177, 195.927, 52587.833 20/05/12,21:34:37,16,08,1, 11.9,1,1, 2.802, 10569.172, 195.913, 52587.843 20/05/12,21:34:37,17,08,1, 11.9,1,1, 2.802, 10569.175, 195.899, 52587.833 20/05/12,21:34:37,18,08,1, 11.9,1,1, 2.802, 10569.167, 195.893, 52587.813 20/05/12,21:34:37,19,08,1, 11.9,1,1, 2.802, 10569.185, 195.876, 52587.836 20/05/12,21:34:38,00,09,1, 11.9,1,1, 2.804, 10569.150, 195.941, 52587.842 20/05/12,21:34:38,01,09,1, 11.9,1,1, 2.804, 10569.187, 195.931, 52587.804 20/05/12,21:34:38,02,09,1, 11.9,1,1, 2.804, 10569.174, 195.934, 52587.860 20/05/12,21:34:38,03,09,1, 11.9,1,1, 2.804, 10569.187, 195.929, 52587.871 20/05/12,21:34:38,04,09,1, 11.9,1,1, 2.804, 10569.169, 195.926, 52587.812 20/05/12,21:34:38,05,09,1, 11.9,1,1, 2.804, 10569.153, 195.942, 52587.824 20/05/12,21:34:38,06,09,1, 11.9,1,1, 2.804, 10569.158, 195.910, 52587.733 20/05/12,21:34:38,07,09,1, 11.9,1,1, 2.804, 10569.146, 195.891, 52587.788 20/05/12,21:34:38,08,09,1, 11.9,1,1, 2.804, 10569.129, 195.922, 52587.789 20/05/12,21:34:38,09,09,1, 11.9,1,1, 2.804, 10569.151, 195.910, 52587.836 20/05/12,21:34:38,10,09,1, 11.9,1,1, 2.804, 10569.151, 195.926, 52587.846 20/05/12,21:34:38,11,09,1, 11.9,1,1, 2.804, 10569.139, 195.931, 52587.845 20/05/12,21:34:38,12,09,1, 11.9,1,1, 2.804, 10569.148, 195.943, 52587.837 20/05/12,21:34:38,13,09,1, 11.9,1,1, 2.804, 10569.159, 195.963, 52587.882 20/05/12,21:34:38,14,09,1, 11.9,1,1, 2.804, 10569.122, 195.941, 52587.834 20/05/12,21:34:38,15,09,1, 11.9,1,1, 2.804, 10569.115, 195.941, 52587.803 20/05/12,21:34:38,16,09,1, 11.9,1,1, 2.804, 10569.120, 195.927, 52587.785 20/05/12,21:34:38,17,09,1, 11.9,1,1, 2.804, 10569.124, 195.926, 52587.826 20/05/12,21:34:38,18,09,1, 11.9,1,1, 2.804, 10569.139, 195.932, 52587.823 20/05/12,21:34:38,19,09,1, 11.9,1,1, 2.804, 10569.154, 195.941, 52587.842 20/05/12,21:34:39,00,08,1, 11.9,1,1, 2.799, 10569.117, 195.985, 52587.917 20/05/12,21:34:39,01,08,1, 11.9,1,1, 2.799, 10569.129, 195.964, 52587.814 20/05/12,21:34:39,02,08,1, 11.9,1,1, 2.799, 10569.127, 195.951, 52587.799 20/05/12,21:34:39,03,08,1, 11.9,1,1, 2.799, 10569.134, 195.915, 52587.806 20/05/12,21:34:39,04,08,1, 11.9,1,1, 2.799, 10569.125, 195.933, 52587.849 20/05/12,21:34:39,05,08,1, 11.9,1,1, 2.799, 10569.148, 195.954, 52587.824 20/05/12,21:34:39,06,08,1, 11.9,1,1, 2.799, 10569.128, 195.972, 52587.831 20/05/12,21:34:39,07,08,1, 11.9,1,1, 2.799, 10569.118, 195.955, 52587.839 20/05/12,21:34:39,08,08,1, 11.9,1,1, 2.799, 10569.141, 195.978, 52587.874 20/05/12,21:34:39,09,08,1, 11.9,1,1, 2.799, 10569.086, 195.974, 52587.933 20/05/12,21:34:39,10,08,1, 11.9,1,1, 2.799, 10569.136, 195.942, 52587.807 20/05/12,21:34:39,11,08,1, 11.9,1,1, 2.799, 10569.116, 195.952, 52587.826 20/05/12,21:34:39,12,08,1, 11.9,1,1, 2.799, 10569.131, 195.984, 52587.824 20/05/12,21:34:39,13,08,1, 11.9,1,1, 2.799, 10569.086, 195.963, 52587.825 20/05/12,21:34:39,14,08,1, 11.9,1,1, 2.799, 10569.103, 195.942, 52587.830 20/05/12,21:34:39,15,08,1, 11.9,1,1, 2.799, 10569.082, 195.939, 52587.810 20/05/12,21:34:39,16,08,1, 11.9,1,1, 2.799, 10569.089, 195.967, 52587.881 20/05/12,21:34:39,17,08,1, 11.9,1,1, 2.799, 10569.125, 196.008, 52587.855 20/05/12,21:34:39,18,08,1, 11.9,1,1, 2.799, 10569.090, 195.980, 52587.847 20/05/12,21:34:39,19,08,1, 11.9,1,1, 2.799, 10569.123, 195.985, 52587.917 20/05/12,21:34:40,00,08,1, 11.9,1,1, 2.804, 10569.075, 196.023, 52587.811 20/05/12,21:34:40,01,08,1, 11.9,1,1, 2.804, 10569.091, 195.972, 52587.831 20/05/12,21:34:40,02,08,1, 11.9,1,1, 2.804, 10569.061, 195.997, 52587.931 20/05/12,21:34:40,03,08,1, 11.9,1,1, 2.804, 10569.086, 195.986, 52587.829 20/05/12,21:34:40,04,08,1, 11.9,1,1, 2.804, 10569.091, 196.002, 52587.811 20/05/12,21:34:40,05,08,1, 11.9,1,1, 2.804, 10569.109, 195.993, 52587.827 20/05/12,21:34:40,06,08,1, 11.9,1,1, 2.804, 10569.101, 196.036, 52587.804 20/05/12,21:34:40,07,08,1, 11.9,1,1, 2.804, 10569.078, 195.981, 52587.784 20/05/12,21:34:40,08,08,1, 11.9,1,1, 2.804, 10569.096, 195.980, 52587.818 20/05/12,21:34:40,09,08,1, 11.9,1,1, 2.804, 10569.096, 196.004, 52587.823 20/05/12,21:34:40,10,08,1, 11.9,1,1, 2.804, 10569.030, 195.996, 52587.806 20/05/12,21:34:40,11,08,1, 11.9,1,1, 2.804, 10569.041, 195.976, 52587.813 20/05/12,21:34:40,12,08,1, 11.9,1,1, 2.804, 10569.070, 195.997, 52587.794 20/05/12,21:34:40,13,08,1, 11.9,1,1, 2.804, 10569.078, 196.021, 52587.836 20/05/12,21:34:40,14,08,1, 11.9,1,1, 2.804, 10569.068, 196.012, 52587.803 20/05/12,21:34:40,15,08,1, 11.9,1,1, 2.804, 10569.069, 196.022, 52587.803 20/05/12,21:34:40,16,08,1, 11.9,1,1, 2.804, 10569.075, 196.024, 52587.844 20/05/12,21:34:40,17,08,1, 11.9,1,1, 2.804, 10569.052, 195.981, 52587.762 20/05/12,21:34:40,18,08,1, 11.9,1,1, 2.804, 10569.073, 195.999, 52587.780 20/05/12,21:34:40,19,08,1, 11.9,1,1, 2.804, 10569.081, 196.023, 52587.811 20/05/12,21:34:41,00,09,1, 11.9,1,1, 2.804, 10569.042, 196.058, 52587.843 20/05/12,21:34:41,01,09,1, 11.9,1,1, 2.804, 10569.078, 196.006, 52587.830 20/05/12,21:34:41,02,09,1, 11.9,1,1, 2.804, 10569.083, 196.033, 52587.854 20/05/12,21:34:41,03,09,1, 11.9,1,1, 2.804, 10569.058, 196.031, 52587.852 20/05/12,21:34:41,04,09,1, 11.9,1,1, 2.804, 10569.063, 196.021, 52587.851 20/05/12,21:34:41,05,09,1, 11.9,1,1, 2.804, 10569.067, 195.998, 52587.798 20/05/12,21:34:41,06,09,1, 11.9,1,1, 2.804, 10569.038, 196.010, 52587.798 20/05/12,21:34:41,07,09,1, 11.9,1,1, 2.804, 10569.060, 196.010, 52587.800 20/05/12,21:34:41,08,09,1, 11.9,1,1, 2.804, 10569.064, 196.008, 52587.837 20/05/12,21:34:41,09,09,1, 11.9,1,1, 2.804, 10569.062, 196.053, 52587.875 20/05/12,21:34:41,10,09,1, 11.9,1,1, 2.804, 10569.079, 196.033, 52587.860 20/05/12,21:34:41,11,09,1, 11.9,1,1, 2.804, 10569.064, 196.054, 52587.853 20/05/12,21:34:41,12,09,1, 11.9,1,1, 2.804, 10569.046, 196.048, 52587.831 20/05/12,21:34:41,13,09,1, 11.9,1,1, 2.804, 10569.035, 196.030, 52587.810 20/05/12,21:34:41,14,09,1, 11.9,1,1, 2.804, 10569.029, 196.034, 52587.850 20/05/12,21:34:41,15,09,1, 11.9,1,1, 2.804, 10569.033, 196.021, 52587.813 20/05/12,21:34:41,16,09,1, 11.9,1,1, 2.804, 10569.039, 196.034, 52587.810 20/05/12,21:34:41,17,09,1, 11.9,1,1, 2.804, 10569.040, 196.056, 52587.832 20/05/12,21:34:41,18,09,1, 11.9,1,1, 2.804, 10569.051, 196.047, 52587.819 20/05/12,21:34:41,19,09,1, 11.9,1,1, 2.804, 10569.045, 196.058, 52587.843 20/05/12,21:34:42,00,08,1, 11.9,1,1, 2.803, 10568.992, 196.085, 52587.868 20/05/12,21:34:42,01,08,1, 11.9,1,1, 2.803, 10569.040, 196.046, 52587.794 20/05/12,21:34:42,02,08,1, 11.9,1,1, 2.803, 10569.021, 196.057, 52587.831 20/05/12,21:34:42,03,08,1, 11.9,1,1, 2.803, 10569.032, 196.063, 52587.791 20/05/12,21:34:42,04,08,1, 11.9,1,1, 2.803, 10569.027, 196.045, 52587.813 20/05/12,21:34:42,05,08,1, 11.9,1,1, 2.803, 10569.021, 196.036, 52587.857 20/05/12,21:34:42,06,08,1, 11.9,1,1, 2.803, 10569.053, 196.084, 52587.847 20/05/12,21:34:42,07,08,1, 11.9,1,1, 2.803, 10569.036, 196.079, 52587.834 20/05/12,21:34:42,08,08,1, 11.9,1,1, 2.803, 10569.042, 196.079, 52587.838 20/05/12,21:34:42,09,08,1, 11.9,1,1, 2.803, 10569.018, 196.047, 52587.845 20/05/12,21:34:42,10,08,1, 11.9,1,1, 2.803, 10569.011, 196.047, 52587.842 20/05/12,21:34:42,11,08,1, 11.9,1,1, 2.803, 10569.017, 196.058, 52587.817 20/05/12,21:34:42,12,08,1, 11.9,1,1, 2.803, 10569.013, 196.053, 52587.830 20/05/12,21:34:42,13,08,1, 11.9,1,1, 2.803, 10569.026, 196.057, 52587.857 20/05/12,21:34:42,14,08,1, 11.9,1,1, 2.803, 10569.021, 196.054, 52587.822 20/05/12,21:34:42,15,08,1, 11.9,1,1, 2.803, 10569.038, 196.112, 52587.890 20/05/12,21:34:42,16,08,1, 11.9,1,1, 2.803, 10569.040, 196.086, 52587.847 20/05/12,21:34:42,17,08,1, 11.9,1,1, 2.803, 10569.021, 196.055, 52587.818 20/05/12,21:34:42,18,08,1, 11.9,1,1, 2.803, 10569.032, 196.070, 52587.855 20/05/12,21:34:42,19,08,1, 11.9,1,1, 2.803, 10569.000, 196.085, 52587.868 20/05/12,21:34:43,00,09,1, 11.9,1,1, 2.804, 10569.017, 196.101, 52587.805 20/05/12,21:34:43,01,09,1, 11.9,1,1, 2.804, 10569.003, 196.054, 52587.863 20/05/12,21:34:43,02,09,1, 11.9,1,1, 2.804, 10569.018, 196.087, 52587.894 20/05/12,21:34:43,03,09,1, 11.9,1,1, 2.804, 10569.010, 196.072, 52587.810 20/05/12,21:34:43,04,09,1, 11.9,1,1, 2.804, 10569.030, 196.083, 52587.830 20/05/12,21:34:43,05,09,1, 11.9,1,1, 2.804, 10569.014, 196.109, 52587.910 20/05/12,21:34:43,06,09,1, 11.9,1,1, 2.804, 10569.024, 196.091, 52587.865 20/05/12,21:34:43,07,09,1, 11.9,1,1, 2.804, 10568.982, 196.088, 52587.852 20/05/12,21:34:43,08,09,1, 11.9,1,1, 2.804, 10568.990, 196.074, 52587.828 20/05/12,21:34:43,09,09,1, 11.9,1,1, 2.804, 10568.991, 196.122, 52587.885 20/05/12,21:34:43,10,09,1, 11.9,1,1, 2.804, 10569.002, 196.074, 52587.825 20/05/12,21:34:43,11,09,1, 11.9,1,1, 2.804, 10568.992, 196.125, 52587.867 20/05/12,21:34:43,12,09,1, 11.9,1,1, 2.804, 10569.005, 196.120, 52587.861 20/05/12,21:34:43,13,09,1, 11.9,1,1, 2.804, 10568.992, 196.105, 52587.864 20/05/12,21:34:43,14,09,1, 11.9,1,1, 2.804, 10568.990, 196.078, 52587.833 20/05/12,21:34:43,15,09,1, 11.9,1,1, 2.804, 10568.999, 196.110, 52587.875 20/05/12,21:34:43,16,09,1, 11.9,1,1, 2.804, 10568.990, 196.085, 52587.807 20/05/12,21:34:43,17,09,1, 11.9,1,1, 2.804, 10568.986, 196.097, 52587.857 20/05/12,21:34:43,18,09,1, 11.9,1,1, 2.804, 10568.995, 196.084, 52587.627 20/05/12,21:34:43,19,09,1, 11.9,1,1, 2.804, 10569.024, 196.101, 52587.805 20/05/12,21:34:44,00,08,1, 11.9,1,1, 2.806, 10568.975, 196.126, 52587.867 20/05/12,21:34:44,01,08,1, 11.9,1,1, 2.806, 10569.015, 196.123, 52587.857 20/05/12,21:34:44,02,08,1, 11.9,1,1, 2.806, 10568.987, 196.072, 52587.860 20/05/12,21:34:44,03,08,1, 11.9,1,1, 2.806, 10568.992, 196.103, 52587.868 20/05/12,21:34:44,04,08,1, 11.9,1,1, 2.806, 10568.981, 196.106, 52587.862 20/05/12,21:34:44,05,08,1, 11.9,1,1, 2.806, 10568.970, 196.093, 52587.823 20/05/12,21:34:44,06,08,1, 11.9,1,1, 2.806, 10568.980, 196.104, 52587.839 20/05/12,21:34:44,07,08,1, 11.9,1,1, 2.806, 10568.971, 196.118, 52587.851 20/05/12,21:34:44,08,08,1, 11.9,1,1, 2.806, 10568.998, 196.137, 52587.864 20/05/12,21:34:44,09,08,1, 11.9,1,1, 2.806, 10568.978, 196.136, 52587.838 20/05/12,21:34:44,10,08,1, 11.9,1,1, 2.806, 10568.984, 196.140, 52587.822 20/05/12,21:34:44,11,08,1, 11.9,1,1, 2.806, 10568.980, 196.129, 52587.849 20/05/12,21:34:44,12,08,1, 11.9,1,1, 2.806, 10568.945, 196.086, 52587.835 20/05/12,21:34:44,13,08,1, 11.9,1,1, 2.806, 10568.952, 196.094, 52587.815 20/05/12,21:34:44,14,08,1, 11.9,1,1, 2.806, 10568.959, 196.090, 52587.790 20/05/12,21:34:44,15,08,1, 11.9,1,1, 2.806, 10568.959, 196.108, 52587.873 20/05/12,21:34:44,16,08,1, 11.9,1,1, 2.806, 10568.963, 196.140, 52587.863 20/05/12,21:34:44,17,08,1, 11.9,1,1, 2.806, 10568.961, 196.154, 52587.868 20/05/12,21:34:44,18,08,1, 11.9,1,1, 2.806, 10568.981, 196.144, 52587.848 20/05/12,21:34:44,19,08,1, 11.9,1,1, 2.806, 10568.981, 196.126, 52587.867 20/05/12,21:34:45,00,09,1, 11.9,1,1, 2.802, 10568.917, 196.138, 52587.857 20/05/12,21:34:45,01,09,1, 11.9,1,1, 2.802, 10568.956, 196.157, 52587.829 20/05/12,21:34:45,02,09,1, 11.9,1,1, 2.802, 10568.968, 196.089, 52587.839 20/05/12,21:34:45,03,09,1, 11.9,1,1, 2.802, 10568.937, 196.138, 52587.858 20/05/12,21:34:45,04,09,1, 11.9,1,1, 2.802, 10568.946, 196.147, 52587.868 20/05/12,21:34:45,05,09,1, 11.9,1,1, 2.802, 10568.978, 196.165, 52587.871 20/05/12,21:34:45,06,09,1, 11.9,1,1, 2.802, 10568.952, 196.152, 52587.863 20/05/12,21:34:45,07,09,1, 11.9,1,1, 2.802, 10568.988, 196.153, 52587.869 20/05/12,21:34:45,08,09,1, 11.9,1,1, 2.802, 10568.970, 196.149, 52587.831 20/05/12,21:34:45,09,09,1, 11.9,1,1, 2.802, 10568.959, 196.166, 52587.878 20/05/12,21:34:45,10,09,1, 11.9,1,1, 2.802, 10568.944, 196.171, 52587.841 20/05/12,21:34:45,11,09,1, 11.9,1,1, 2.802, 10568.959, 196.160, 52587.915 20/05/12,21:34:45,12,09,1, 11.9,1,1, 2.802, 10568.943, 196.158, 52587.882 20/05/12,21:34:45,13,09,1, 11.9,1,1, 2.802, 10568.940, 196.197, 52587.887 20/05/12,21:34:45,14,09,1, 11.9,1,1, 2.802, 10568.971, 196.177, 52587.863 20/05/12,21:34:45,15,09,1, 11.9,1,1, 2.802, 10568.946, 196.186, 52587.904 20/05/12,21:34:45,16,09,1, 11.9,1,1, 2.802, 10568.955, 196.191, 52587.907 20/05/12,21:34:45,17,09,1, 11.9,1,1, 2.802, 10568.950, 196.168, 52587.841 20/05/12,21:34:45,18,09,1, 11.9,1,1, 2.802, 10568.926, 196.119, 52587.821 20/05/12,21:34:45,19,09,1, 11.9,1,1, 2.802, 10568.922, 196.138, 52587.857 20/05/12,21:34:46,00,10,1, 11.9,1,1, 2.801, 10568.900, 196.206, 52587.919 20/05/12,21:34:46,01,10,1, 11.9,1,1, 2.801, 10568.905, 196.161, 52587.888 20/05/12,21:34:46,02,10,1, 11.9,1,1, 2.801, 10568.924, 196.178, 52587.847 20/05/12,21:34:46,03,10,1, 11.9,1,1, 2.801, 10568.926, 196.203, 52587.895 20/05/12,21:34:46,04,10,1, 11.9,1,1, 2.801, 10568.937, 196.189, 52587.919 20/05/12,21:34:46,05,10,1, 11.9,1,1, 2.801, 10568.933, 196.181, 52587.877 20/05/12,21:34:46,06,10,1, 11.9,1,1, 2.801, 10568.931, 196.169, 52587.852 20/05/12,21:34:46,07,10,1, 11.9,1,1, 2.801, 10568.906, 196.177, 52587.835 20/05/12,21:34:46,08,10,1, 11.9,1,1, 2.801, 10568.908, 196.171, 52587.802 20/05/12,21:34:46,09,10,1, 11.9,1,1, 2.801, 10568.927, 196.158, 52587.824 20/05/12,21:34:46,10,10,1, 11.9,1,1, 2.801, 10568.936, 196.146, 52587.685 20/05/12,21:34:46,11,10,1, 11.9,1,1, 2.801, 10568.947, 196.210, 52587.843 20/05/12,21:34:46,12,10,1, 11.9,1,1, 2.801, 10568.913, 196.204, 52587.834 20/05/12,21:34:46,13,10,1, 11.9,1,1, 2.801, 10568.940, 196.205, 52587.872 20/05/12,21:34:46,14,10,1, 11.9,1,1, 2.801, 10568.902, 196.198, 52587.883 20/05/12,21:34:46,15,10,1, 11.9,1,1, 2.801, 10568.900, 196.190, 52587.847 20/05/12,21:34:46,16,10,1, 11.9,1,1, 2.801, 10568.896, 196.172, 52587.820 20/05/12,21:34:46,17,10,1, 11.9,1,1, 2.801, 10568.899, 196.209, 52587.878 20/05/12,21:34:46,18,10,1, 11.9,1,1, 2.801, 10568.912, 196.196, 52587.870 20/05/12,21:34:46,19,10,1, 11.9,1,1, 2.801, 10568.906, 196.206, 52587.919 20/05/12,21:34:47,00,09,1, 11.9,1,1, 2.804, 10568.892, 196.240, 52587.874 20/05/12,21:34:47,01,09,1, 11.9,1,1, 2.804, 10568.904, 196.211, 52587.883 20/05/12,21:34:47,02,09,1, 11.9,1,1, 2.804, 10568.898, 196.210, 52587.838 20/05/12,21:34:47,03,09,1, 11.9,1,1, 2.804, 10568.898, 196.207, 52587.869 20/05/12,21:34:47,04,09,1, 11.9,1,1, 2.804, 10568.876, 196.195, 52587.887 20/05/12,21:34:47,05,09,1, 11.9,1,1, 2.804, 10568.909, 196.196, 52587.868 20/05/12,21:34:47,06,09,1, 11.9,1,1, 2.804, 10568.896, 196.172, 52587.859 20/05/12,21:34:47,07,09,1, 11.9,1,1, 2.804, 10568.898, 196.205, 52587.912 20/05/12,21:34:47,08,09,1, 11.9,1,1, 2.804, 10568.923, 196.230, 52587.902 20/05/12,21:34:47,09,09,1, 11.9,1,1, 2.804, 10568.909, 196.207, 52587.862 20/05/12,21:34:47,10,09,1, 11.9,1,1, 2.804, 10568.888, 196.222, 52587.868 20/05/12,21:34:47,11,09,1, 11.9,1,1, 2.804, 10568.900, 196.226, 52587.810 20/05/12,21:34:47,12,09,1, 11.9,1,1, 2.804, 10568.874, 196.210, 52587.813 20/05/12,21:34:47,13,09,1, 11.9,1,1, 2.804, 10568.861, 196.186, 52587.806 20/05/12,21:34:47,14,09,1, 11.9,1,1, 2.804, 10568.882, 196.210, 52587.859 20/05/12,21:34:47,15,09,1, 11.9,1,1, 2.804, 10568.892, 196.216, 52587.860 20/05/12,21:34:47,16,09,1, 11.9,1,1, 2.804, 10568.898, 196.240, 52587.879 20/05/12,21:34:47,17,09,1, 11.9,1,1, 2.804, 10568.912, 196.247, 52587.864 20/05/12,21:34:47,18,09,1, 11.9,1,1, 2.804, 10568.905, 196.260, 52587.838 20/05/12,21:34:47,19,09,1, 11.9,1,1, 2.804, 10568.899, 196.240, 52587.874 20/05/12,21:34:48,00,09,1, 11.9,1,1, 2.809, 10568.833, 196.228, 52587.834 20/05/12,21:34:48,01,09,1, 11.9,1,1, 2.809, 10568.876, 196.219, 52587.849 20/05/12,21:34:48,02,09,1, 11.9,1,1, 2.809, 10568.857, 196.208, 52587.810 20/05/12,21:34:48,03,09,1, 11.9,1,1, 2.809, 10568.876, 196.224, 52587.830 20/05/12,21:34:48,04,09,1, 11.9,1,1, 2.809, 10568.858, 196.240, 52587.856 20/05/12,21:34:48,05,09,1, 11.9,1,1, 2.809, 10568.874, 196.239, 52587.903 20/05/12,21:34:48,06,09,1, 11.9,1,1, 2.809, 10568.890, 196.247, 52587.909 20/05/12,21:34:48,07,09,1, 11.9,1,1, 2.809, 10568.869, 196.256, 52587.917 20/05/12,21:34:48,08,09,1, 11.9,1,1, 2.809, 10568.854, 196.239, 52587.818 20/05/12,21:34:48,09,09,1, 11.9,1,1, 2.809, 10568.848, 196.208, 52587.861 20/05/12,21:34:48,10,09,1, 11.9,1,1, 2.809, 10568.852, 196.205, 52587.824 20/05/12,21:34:48,11,09,1, 11.9,1,1, 2.809, 10568.862, 196.224, 52587.860 20/05/12,21:34:48,12,09,1, 11.9,1,1, 2.809, 10568.863, 196.240, 52587.902 20/05/12,21:34:48,13,09,1, 11.9,1,1, 2.809, 10568.857, 196.264, 52587.885 20/05/12,21:34:48,14,09,1, 11.9,1,1, 2.809, 10568.844, 196.248, 52587.906 20/05/12,21:34:48,15,09,1, 11.9,1,1, 2.809, 10568.876, 196.241, 52587.872 20/05/12,21:34:48,16,09,1, 11.9,1,1, 2.809, 10568.895, 196.270, 52587.855 20/05/12,21:34:48,17,09,1, 11.9,1,1, 2.809, 10568.851, 196.256, 52587.865 20/05/12,21:34:48,18,09,1, 11.9,1,1, 2.809, 10568.866, 196.243, 52587.889 20/05/12,21:34:48,19,09,1, 11.9,1,1, 2.809, 10568.841, 196.228, 52587.834 20/05/12,21:34:49,00,10,1, 11.9,1,1, 2.806, 10568.875, 196.325, 52587.780 20/05/12,21:34:49,01,10,1, 11.9,1,1, 2.806, 10568.848, 196.239, 52587.860 20/05/12,21:34:49,02,10,1, 11.9,1,1, 2.806, 10568.871, 196.262, 52587.870 20/05/12,21:34:49,03,10,1, 11.9,1,1, 2.806, 10568.858, 196.276, 52587.891 20/05/12,21:34:49,04,10,1, 11.9,1,1, 2.806, 10568.864, 196.272, 52587.891 20/05/12,21:34:49,05,10,1, 11.9,1,1, 2.806, 10568.852, 196.262, 52587.839 20/05/12,21:34:49,06,10,1, 11.9,1,1, 2.806, 10568.843, 196.270, 52587.832 20/05/12,21:34:49,07,10,1, 11.9,1,1, 2.806, 10568.835, 196.266, 52587.871 20/05/12,21:34:49,08,10,1, 11.9,1,1, 2.806, 10568.832, 196.247, 52587.877 20/05/12,21:34:49,09,10,1, 11.9,1,1, 2.806, 10568.852, 196.272, 52587.886 20/05/12,21:34:49,10,10,1, 11.9,1,1, 2.806, 10568.841, 196.292, 52587.880 20/05/12,21:34:49,11,10,1, 11.9,1,1, 2.806, 10568.841, 196.332, 52588.025 20/05/12,21:34:49,12,10,1, 11.9,1,1, 2.806, 10568.882, 196.324, 52587.851 20/05/12,21:34:49,13,10,1, 11.9,1,1, 2.806, 10568.863, 196.307, 52587.852 20/05/12,21:34:49,14,10,1, 11.9,1,1, 2.806, 10568.859, 196.258, 52587.834 20/05/12,21:34:49,15,10,1, 11.9,1,1, 2.806, 10568.842, 196.284, 52587.862 20/05/12,21:34:49,16,10,1, 11.9,1,1, 2.806, 10568.852, 196.272, 52587.822 20/05/12,21:34:49,17,10,1, 11.9,1,1, 2.806, 10568.833, 196.272, 52587.899 20/05/12,21:34:49,18,10,1, 11.9,1,1, 2.806, 10568.843, 196.303, 52587.852 20/05/12,21:34:49,19,10,1, 11.9,1,1, 2.806, 10568.882, 196.325, 52587.780 20/05/12,21:34:50,00,09,1, 11.9,1,1, 2.799, 10568.800, 196.339, 52587.883 20/05/12,21:34:50,01,09,1, 11.9,1,1, 2.799, 10568.886, 196.343, 52587.896 20/05/12,21:34:50,02,09,1, 11.9,1,1, 2.799, 10568.869, 196.319, 52587.866 20/05/12,21:34:50,03,09,1, 11.9,1,1, 2.799, 10568.837, 196.283, 52587.889 20/05/12,21:34:50,04,09,1, 11.9,1,1, 2.799, 10568.881, 196.306, 52587.614 20/05/12,21:34:50,05,09,1, 11.9,1,1, 2.799, 10568.835, 196.306, 52587.825 20/05/12,21:34:50,06,09,1, 11.9,1,1, 2.799, 10568.838, 196.309, 52587.838 20/05/12,21:34:50,07,09,1, 11.9,1,1, 2.799, 10568.858, 196.332, 52587.829 20/05/12,21:34:50,08,09,1, 11.9,1,1, 2.799, 10568.850, 196.315, 52587.870 20/05/12,21:34:50,09,09,1, 11.9,1,1, 2.799, 10568.839, 196.342, 52587.877 20/05/12,21:34:50,10,09,1, 11.9,1,1, 2.799, 10568.820, 196.333, 52587.894 20/05/12,21:34:50,11,09,1, 11.9,1,1, 2.799, 10568.838, 196.327, 52587.862 20/05/12,21:34:50,12,09,1, 11.9,1,1, 2.799, 10568.834, 196.309, 52587.843 20/05/12,21:34:50,13,09,1, 11.9,1,1, 2.799, 10568.836, 196.305, 52587.835 20/05/12,21:34:50,14,09,1, 11.9,1,1, 2.799, 10568.830, 196.323, 52587.884 20/05/12,21:34:50,15,09,1, 11.9,1,1, 2.799, 10568.826, 196.337, 52587.879 20/05/12,21:34:50,16,09,1, 11.9,1,1, 2.799, 10568.826, 196.349, 52587.898 20/05/12,21:34:50,17,09,1, 11.9,1,1, 2.799, 10568.837, 196.336, 52587.876 20/05/12,21:34:50,18,09,1, 11.9,1,1, 2.799, 10568.843, 196.367, 52587.869 20/05/12,21:34:50,19,09,1, 11.9,1,1, 2.799, 10568.804, 196.339, 52587.883 20/05/12,21:34:51,00,10,1, 11.9,1,1, 2.804, 10568.808, 196.392, 52587.908 20/05/12,21:34:51,01,10,1, 11.9,1,1, 2.804, 10568.812, 196.315, 52587.852 20/05/12,21:34:51,02,10,1, 11.9,1,1, 2.804, 10568.810, 196.336, 52587.866 20/05/12,21:34:51,03,10,1, 11.9,1,1, 2.804, 10568.813, 196.352, 52587.863 20/05/12,21:34:51,04,10,1, 11.9,1,1, 2.804, 10568.807, 196.376, 52587.919 20/05/12,21:34:51,05,10,1, 11.9,1,1, 2.804, 10568.815, 196.373, 52587.888 20/05/12,21:34:51,06,10,1, 11.9,1,1, 2.804, 10568.836, 196.396, 52587.876 20/05/12,21:34:51,07,10,1, 11.9,1,1, 2.804, 10568.823, 196.363, 52587.857 20/05/12,21:34:51,08,10,1, 11.9,1,1, 2.804, 10568.817, 196.370, 52587.851 20/05/12,21:34:51,09,10,1, 11.9,1,1, 2.804, 10568.798, 196.329, 52587.862 20/05/12,21:34:51,10,10,1, 11.9,1,1, 2.804, 10568.799, 196.343, 52587.872 20/05/12,21:34:51,11,10,1, 11.9,1,1, 2.804, 10568.813, 196.334, 52587.835 20/05/12,21:34:51,12,10,1, 11.9,1,1, 2.804, 10568.808, 196.364, 52587.858 20/05/12,21:34:51,13,10,1, 11.9,1,1, 2.804, 10568.863, 196.378, 52587.800 20/05/12,21:34:51,14,10,1, 11.9,1,1, 2.804, 10568.801, 196.399, 52587.930 20/05/12,21:34:51,15,10,1, 11.9,1,1, 2.804, 10568.800, 196.426, 52587.967 20/05/12,21:34:51,16,10,1, 11.9,1,1, 2.804, 10568.821, 196.389, 52587.894 20/05/12,21:34:51,17,10,1, 11.9,1,1, 2.804, 10568.812, 196.384, 52587.871 20/05/12,21:34:51,18,10,1, 11.9,1,1, 2.804, 10568.783, 196.390, 52587.884 20/05/12,21:34:51,19,10,1, 11.9,1,1, 2.804, 10568.815, 196.392, 52587.908 20/05/12,21:34:52,00,10,1, 11.9,1,1, 2.803, 10568.825, 196.464, 52587.950 20/05/12,21:34:52,01,10,1, 11.9,1,1, 2.803, 10568.801, 196.405, 52587.937 20/05/12,21:34:52,02,10,1, 11.9,1,1, 2.803, 10568.816, 196.431, 52587.908 20/05/12,21:34:52,03,10,1, 11.9,1,1, 2.803, 10568.802, 196.432, 52587.900 20/05/12,21:34:52,04,10,1, 11.9,1,1, 2.803, 10568.797, 196.439, 52587.919 20/05/12,21:34:52,05,10,1, 11.9,1,1, 2.803, 10568.798, 196.399, 52587.860 20/05/12,21:34:52,06,10,1, 11.9,1,1, 2.803, 10568.808, 196.376, 52587.873 20/05/12,21:34:52,07,10,1, 11.9,1,1, 2.803, 10568.792, 196.413, 52587.883 20/05/12,21:34:52,08,10,1, 11.9,1,1, 2.803, 10568.786, 196.417, 52587.885 20/05/12,21:34:52,09,10,1, 11.9,1,1, 2.803, 10568.812, 196.419, 52587.871 20/05/12,21:34:52,10,10,1, 11.9,1,1, 2.803, 10568.790, 196.431, 52587.872 20/05/12,21:34:52,11,10,1, 11.9,1,1, 2.803, 10568.795, 196.423, 52587.901 20/05/12,21:34:52,12,10,1, 11.9,1,1, 2.803, 10568.818, 196.420, 52587.878 20/05/12,21:34:52,13,10,1, 11.9,1,1, 2.803, 10568.795, 196.448, 52587.912 20/05/12,21:34:52,14,10,1, 11.9,1,1, 2.803, 10568.807, 196.412, 52587.908 20/05/12,21:34:52,15,10,1, 11.9,1,1, 2.803, 10568.796, 196.429, 52587.922 20/05/12,21:34:52,16,10,1, 11.9,1,1, 2.803, 10568.792, 196.442, 52587.897 20/05/12,21:34:52,17,10,1, 11.9,1,1, 2.803, 10568.812, 196.420, 52587.889 20/05/12,21:34:52,18,10,1, 11.9,1,1, 2.803, 10568.828, 196.450, 52587.953 20/05/12,21:34:52,19,10,1, 11.9,1,1, 2.803, 10568.829, 196.464, 52587.950 20/05/12,21:34:53,00,10,1, 11.9,1,1, 2.803, 10568.808, 196.502, 52587.927 20/05/12,21:34:53,01,10,1, 11.9,1,1, 2.803, 10568.817, 196.464, 52587.884 20/05/12,21:34:53,02,10,1, 11.9,1,1, 2.803, 10568.836, 196.431, 52587.890 20/05/12,21:34:53,03,10,1, 11.9,1,1, 2.803, 10568.790, 196.435, 52587.906 20/05/12,21:34:53,04,10,1, 11.9,1,1, 2.803, 10568.809, 196.427, 52587.912 20/05/12,21:34:53,05,10,1, 11.9,1,1, 2.803, 10568.808, 196.479, 52588.037 20/05/12,21:34:53,06,10,1, 11.9,1,1, 2.803, 10568.785, 196.484, 52587.947 20/05/12,21:34:53,07,10,1, 11.9,1,1, 2.803, 10568.827, 196.494, 52587.971 20/05/12,21:34:53,08,10,1, 11.9,1,1, 2.803, 10568.816, 196.488, 52587.941 20/05/12,21:34:53,09,10,1, 11.9,1,1, 2.803, 10568.824, 196.483, 52587.907 20/05/12,21:34:53,10,10,1, 11.9,1,1, 2.803, 10568.796, 196.470, 52587.903 20/05/12,21:34:53,11,10,1, 11.9,1,1, 2.803, 10568.808, 196.441, 52587.909 20/05/12,21:34:53,12,10,1, 11.9,1,1, 2.803, 10568.783, 196.458, 52587.921 20/05/12,21:34:53,13,10,1, 11.9,1,1, 2.803, 10568.788, 196.450, 52587.924 20/05/12,21:34:53,14,10,1, 11.9,1,1, 2.803, 10568.837, 196.462, 52587.667 20/05/12,21:34:53,15,10,1, 11.9,1,1, 2.803, 10568.790, 196.500, 52587.978 20/05/12,21:34:53,16,10,1, 11.9,1,1, 2.803, 10568.802, 196.492, 52587.962 20/05/12,21:34:53,17,10,1, 11.9,1,1, 2.803, 10568.788, 196.517, 52587.936 20/05/12,21:34:53,18,10,1, 11.9,1,1, 2.803, 10568.805, 196.497, 52587.928 20/05/12,21:34:53,19,10,1, 11.9,1,1, 2.803, 10568.815, 196.502, 52587.927 20/05/12,21:34:54,00,10,1, 11.9,1,1, 2.805, 10568.792, 196.553, 52587.999 20/05/12,21:34:54,01,10,1, 11.9,1,1, 2.805, 10568.812, 196.489, 52587.942 20/05/12,21:34:54,02,10,1, 11.9,1,1, 2.805, 10568.811, 196.470, 52587.901 20/05/12,21:34:54,03,10,1, 11.9,1,1, 2.805, 10568.815, 196.505, 52587.939 20/05/12,21:34:54,04,10,1, 11.9,1,1, 2.805, 10568.807, 196.522, 52587.933 20/05/12,21:34:54,05,10,1, 11.9,1,1, 2.805, 10568.788, 196.506, 52587.921 20/05/12,21:34:54,06,10,1, 11.9,1,1, 2.805, 10568.797, 196.521, 52587.932 20/05/12,21:34:54,07,10,1, 11.9,1,1, 2.805, 10568.784, 196.497, 52587.921 20/05/12,21:34:54,08,10,1, 11.9,1,1, 2.805, 10568.802, 196.492, 52587.940 20/05/12,21:34:54,09,10,1, 11.9,1,1, 2.805, 10568.792, 196.481, 52587.926 20/05/12,21:34:54,10,10,1, 11.9,1,1, 2.805, 10568.776, 196.506, 52587.880 20/05/12,21:34:54,11,10,1, 11.9,1,1, 2.805, 10568.813, 196.514, 52587.873 20/05/12,21:34:54,12,10,1, 11.9,1,1, 2.805, 10568.795, 196.558, 52587.968 20/05/12,21:34:54,13,10,1, 11.9,1,1, 2.805, 10568.813, 196.525, 52587.940 20/05/12,21:34:54,14,10,1, 11.9,1,1, 2.805, 10568.820, 196.522, 52587.939 20/05/12,21:34:54,15,10,1, 11.9,1,1, 2.805, 10568.777, 196.523, 52587.911 20/05/12,21:34:54,16,10,1, 11.9,1,1, 2.805, 10568.774, 196.519, 52587.882 20/05/12,21:34:54,17,10,1, 11.9,1,1, 2.805, 10568.772, 196.513, 52587.909 20/05/12,21:34:54,18,10,1, 11.9,1,1, 2.805, 10568.775, 196.549, 52587.923 20/05/12,21:34:54,19,10,1, 11.9,1,1, 2.805, 10568.797, 196.553, 52587.999 20/05/12,21:34:55,00,11,1, 11.9,1,1, 2.805, 10568.800, 196.597, 52587.996 20/05/12,21:34:55,01,11,1, 11.9,1,1, 2.805, 10568.818, 196.551, 52587.962 20/05/12,21:34:55,02,11,1, 11.9,1,1, 2.805, 10568.822, 196.566, 52587.950 20/05/12,21:34:55,03,11,1, 11.9,1,1, 2.805, 10568.814, 196.606, 52587.964 20/05/12,21:34:55,04,11,1, 11.9,1,1, 2.805, 10568.796, 196.546, 52587.930 20/05/12,21:34:55,05,11,1, 11.9,1,1, 2.805, 10568.808, 196.555, 52587.924 20/05/12,21:34:55,06,11,1, 11.9,1,1, 2.805, 10568.794, 196.537, 52587.918 20/05/12,21:34:55,07,11,1, 11.9,1,1, 2.805, 10568.798, 196.554, 52587.943 20/05/12,21:34:55,08,11,1, 11.9,1,1, 2.805, 10568.801, 196.566, 52587.999 20/05/12,21:34:55,09,11,1, 11.9,1,1, 2.805, 10568.808, 196.563, 52587.992 20/05/12,21:34:55,10,11,1, 11.9,1,1, 2.805, 10568.797, 196.605, 52587.998 20/05/12,21:34:55,11,11,1, 11.9,1,1, 2.805, 10568.803, 196.566, 52587.968 20/05/12,21:34:55,12,11,1, 11.9,1,1, 2.805, 10568.814, 196.594, 52588.002 20/05/12,21:34:55,13,11,1, 11.9,1,1, 2.805, 10568.782, 196.590, 52587.950 20/05/12,21:34:55,14,11,1, 11.9,1,1, 2.805, 10568.780, 196.561, 52587.979 20/05/12,21:34:55,15,11,1, 11.9,1,1, 2.805, 10568.813, 196.587, 52587.989 20/05/12,21:34:55,16,11,1, 11.9,1,1, 2.805, 10568.822, 196.582, 52588.017 20/05/12,21:34:55,17,11,1, 11.9,1,1, 2.805, 10568.837, 196.566, 52588.016 20/05/12,21:34:55,18,11,1, 11.9,1,1, 2.805, 10568.821, 196.606, 52587.975 20/05/12,21:34:55,19,11,1, 11.9,1,1, 2.805, 10568.808, 196.597, 52587.996 20/05/12,21:34:56,00,09,1, 11.9,1,1, 2.807, 10568.825, 196.593, 52587.943 20/05/12,21:34:56,01,09,1, 11.9,1,1, 2.807, 10568.799, 196.589, 52587.971 20/05/12,21:34:56,02,09,1, 11.9,1,1, 2.807, 10568.821, 196.600, 52587.964 20/05/12,21:34:56,03,09,1, 11.9,1,1, 2.807, 10568.820, 196.619, 52587.971 20/05/12,21:34:56,04,09,1, 11.9,1,1, 2.807, 10568.823, 196.616, 52587.758 20/05/12,21:34:56,05,09,1, 11.9,1,1, 2.807, 10568.788, 196.641, 52588.021 20/05/12,21:34:56,06,09,1, 11.9,1,1, 2.807, 10568.829, 196.613, 52588.041 20/05/12,21:34:56,07,09,1, 11.9,1,1, 2.807, 10568.821, 196.613, 52588.047 20/05/12,21:34:56,08,09,1, 11.9,1,1, 2.807, 10568.809, 196.635, 52587.999 20/05/12,21:34:56,09,09,1, 11.9,1,1, 2.807, 10568.826, 196.624, 52587.999 20/05/12,21:34:56,10,09,1, 11.9,1,1, 2.807, 10568.825, 196.608, 52587.987 20/05/12,21:34:56,11,09,1, 11.9,1,1, 2.807, 10568.802, 196.598, 52587.965 20/05/12,21:34:56,12,09,1, 11.9,1,1, 2.807, 10568.813, 196.619, 52587.985 20/05/12,21:34:56,13,09,1, 11.9,1,1, 2.807, 10568.812, 196.630, 52587.993 20/05/12,21:34:56,14,09,1, 11.9,1,1, 2.807, 10568.836, 196.656, 52588.005 20/05/12,21:34:56,15,09,1, 11.9,1,1, 2.807, 10568.800, 196.658, 52588.005 20/05/12,21:34:56,16,09,1, 11.9,1,1, 2.807, 10568.827, 196.645, 52588.005 20/05/12,21:34:56,17,09,1, 11.9,1,1, 2.807, 10568.815, 196.624, 52587.966 20/05/12,21:34:56,18,09,1, 11.9,1,1, 2.807, 10568.808, 196.630, 52587.958 20/05/12,21:34:56,19,09,1, 11.9,1,1, 2.807, 10568.827, 196.593, 52587.943 20/05/12,21:34:57,00,10,1, 11.9,1,1, 2.804, 10568.858, 196.716, 52587.970 20/05/12,21:34:57,01,10,1, 11.9,1,1, 2.804, 10568.811, 196.647, 52587.986 20/05/12,21:34:57,02,10,1, 11.9,1,1, 2.804, 10568.829, 196.644, 52587.979 20/05/12,21:34:57,03,10,1, 11.9,1,1, 2.804, 10568.784, 196.669, 52588.043 20/05/12,21:34:57,04,10,1, 11.9,1,1, 2.804, 10568.853, 196.672, 52588.032 20/05/12,21:34:57,05,10,1, 11.9,1,1, 2.804, 10568.867, 196.676, 52587.984 20/05/12,21:34:57,06,10,1, 11.9,1,1, 2.804, 10568.840, 196.652, 52587.969 20/05/12,21:34:57,07,10,1, 11.9,1,1, 2.804, 10568.820, 196.659, 52587.893 20/05/12,21:34:57,08,10,1, 11.9,1,1, 2.804, 10568.827, 196.660, 52587.953 20/05/12,21:34:57,09,10,1, 11.9,1,1, 2.804, 10568.804, 196.655, 52587.973 20/05/12,21:34:57,10,10,1, 11.9,1,1, 2.804, 10568.813, 196.683, 52588.003 20/05/12,21:34:57,11,10,1, 11.9,1,1, 2.804, 10568.833, 196.713, 52588.017 20/05/12,21:34:57,12,10,1, 11.9,1,1, 2.804, 10568.828, 196.695, 52587.977 20/05/12,21:34:57,13,10,1, 11.9,1,1, 2.804, 10568.848, 196.701, 52587.957 20/05/12,21:34:57,14,10,1, 11.9,1,1, 2.804, 10568.814, 196.694, 52587.931 20/05/12,21:34:57,15,10,1, 11.9,1,1, 2.804, 10568.802, 196.672, 52587.951 20/05/12,21:34:57,16,10,1, 11.9,1,1, 2.804, 10568.825, 196.677, 52588.008 20/05/12,21:34:57,17,10,1, 11.9,1,1, 2.804, 10568.814, 196.696, 52587.992 20/05/12,21:34:57,18,10,1, 11.9,1,1, 2.804, 10568.802, 196.710, 52588.105 20/05/12,21:34:57,19,10,1, 11.9,1,1, 2.804, 10568.860, 196.716, 52587.970 20/05/12,21:34:58,00,10,1, 11.9,1,1, 2.803, 10568.817, 196.780, 52588.015 20/05/12,21:34:58,01,10,1, 11.9,1,1, 2.803, 10568.837, 196.716, 52587.975 20/05/12,21:34:58,02,10,1, 11.9,1,1, 2.803, 10568.852, 196.710, 52587.963 20/05/12,21:34:58,03,10,1, 11.9,1,1, 2.803, 10568.833, 196.693, 52587.991 20/05/12,21:34:58,04,10,1, 11.9,1,1, 2.803, 10568.814, 196.716, 52587.993 20/05/12,21:34:58,05,10,1, 11.9,1,1, 2.803, 10568.819, 196.700, 52587.967 20/05/12,21:34:58,06,10,1, 11.9,1,1, 2.803, 10568.841, 196.732, 52587.984 20/05/12,21:34:58,07,10,1, 11.9,1,1, 2.803, 10568.817, 196.726, 52587.994 20/05/12,21:34:58,08,10,1, 11.9,1,1, 2.803, 10568.833, 196.761, 52588.007 20/05/12,21:34:58,09,10,1, 11.9,1,1, 2.803, 10568.848, 196.757, 52588.046 20/05/12,21:34:58,10,10,1, 11.9,1,1, 2.803, 10568.848, 196.737, 52587.974 20/05/12,21:34:58,11,10,1, 11.9,1,1, 2.803, 10568.841, 196.739, 52587.992 20/05/12,21:34:58,12,10,1, 11.9,1,1, 2.803, 10568.842, 196.721, 52588.007 20/05/12,21:34:58,13,10,1, 11.9,1,1, 2.803, 10568.844, 196.739, 52587.994 20/05/12,21:34:58,14,10,1, 11.9,1,1, 2.803, 10568.836, 196.755, 52587.983 20/05/12,21:34:58,15,10,1, 11.9,1,1, 2.803, 10568.865, 196.767, 52588.172 20/05/12,21:34:58,16,10,1, 11.9,1,1, 2.803, 10568.838, 196.792, 52587.965 20/05/12,21:34:58,17,10,1, 11.9,1,1, 2.803, 10568.805, 196.753, 52588.025 20/05/12,21:34:58,18,10,1, 11.9,1,1, 2.803, 10568.845, 196.765, 52588.013 20/05/12,21:34:58,19,10,1, 11.9,1,1, 2.803, 10568.821, 196.780, 52588.015 20/05/12,21:34:59,00,10,1, 11.9,1,1, 2.805, 10568.842, 196.803, 52587.996 20/05/12,21:34:59,01,10,1, 11.9,1,1, 2.805, 10568.839, 196.738, 52588.009 20/05/12,21:34:59,02,10,1, 11.9,1,1, 2.805, 10568.841, 196.761, 52587.985 20/05/12,21:34:59,03,10,1, 11.9,1,1, 2.805, 10568.855, 196.766, 52588.005 20/05/12,21:34:59,04,10,1, 11.9,1,1, 2.805, 10568.858, 196.764, 52588.023 20/05/12,21:34:59,05,10,1, 11.9,1,1, 2.805, 10568.878, 196.789, 52588.031 20/05/12,21:34:59,06,10,1, 11.9,1,1, 2.805, 10568.860, 196.785, 52588.060 20/05/12,21:34:59,07,10,1, 11.9,1,1, 2.805, 10568.835, 196.792, 52588.050 20/05/12,21:34:59,08,10,1, 11.9,1,1, 2.805, 10568.861, 196.806, 52588.007 20/05/12,21:34:59,09,10,1, 11.9,1,1, 2.805, 10568.840, 196.758, 52587.988 20/05/12,21:34:59,10,10,1, 11.9,1,1, 2.805, 10568.850, 196.762, 52587.994 20/05/12,21:34:59,11,10,1, 11.9,1,1, 2.805, 10568.858, 196.783, 52588.017 20/05/12,21:34:59,12,10,1, 11.9,1,1, 2.805, 10568.833, 196.791, 52588.002 20/05/12,21:34:59,13,10,1, 11.9,1,1, 2.805, 10568.844, 196.804, 52588.026 20/05/12,21:34:59,14,10,1, 11.9,1,1, 2.805, 10568.861, 196.837, 52588.010 20/05/12,21:34:59,15,10,1, 11.9,1,1, 2.805, 10568.857, 196.817, 52588.032 20/05/12,21:34:59,16,10,1, 11.9,1,1, 2.805, 10568.838, 196.827, 52588.029 20/05/12,21:34:59,17,10,1, 11.9,1,1, 2.805, 10568.854, 196.780, 52588.032 20/05/12,21:34:59,18,10,1, 11.9,1,1, 2.805, 10568.840, 196.784, 52588.041 20/05/12,21:34:59,19,10,1, 11.9,1,1, 2.805, 10568.847, 196.803, 52587.996 20/05/12,21:35:00,00,11,1, 11.9,1,1, 2.803, 10568.833, 196.897, 52588.091 20/05/12,21:35:00,01,11,1, 11.9,1,1, 2.803, 10568.831, 196.820, 52588.015 20/05/12,21:35:00,02,11,1, 11.9,1,1, 2.803, 10568.891, 196.815, 52587.988 20/05/12,21:35:00,03,11,1, 11.9,1,1, 2.803, 10568.852, 196.830, 52588.029 20/05/12,21:35:00,04,11,1, 11.9,1,1, 2.803, 10568.852, 196.849, 52588.001 20/05/12,21:35:00,05,11,1, 11.9,1,1, 2.803, 10568.869, 196.825, 52587.989 20/05/12,21:35:00,06,11,1, 11.9,1,1, 2.803, 10568.876, 196.857, 52588.043 20/05/12,21:35:00,07,11,1, 11.9,1,1, 2.803, 10568.870, 196.837, 52588.034 20/05/12,21:35:00,08,11,1, 11.9,1,1, 2.803, 10568.875, 196.838, 52588.051 20/05/12,21:35:00,09,11,1, 11.9,1,1, 2.803, 10568.890, 196.880, 52588.021 20/05/12,21:35:00,10,11,1, 11.9,1,1, 2.803, 10568.874, 196.862, 52588.039 20/05/12,21:35:00,11,11,1, 11.9,1,1, 2.803, 10568.881, 196.858, 52588.016 20/05/12,21:35:00,12,11,1, 11.9,1,1, 2.803, 10568.874, 196.852, 52588.028 20/05/12,21:35:00,13,11,1, 11.9,1,1, 2.803, 10568.856, 196.880, 52588.063 20/05/12,21:35:00,14,11,1, 11.9,1,1, 2.803, 10568.863, 196.863, 52588.033 20/05/12,21:35:00,15,11,1, 11.9,1,1, 2.803, 10568.862, 196.853, 52588.028 20/05/12,21:35:00,16,11,1, 11.9,1,1, 2.803, 10568.873, 196.864, 52588.048 20/05/12,21:35:00,17,11,1, 11.9,1,1, 2.803, 10568.871, 196.867, 52588.056 20/05/12,21:35:00,18,11,1, 11.9,1,1, 2.803, 10568.864, 196.883, 52588.077 20/05/12,21:35:00,19,11,1, 11.9,1,1, 2.803, 10568.837, 196.897, 52588.091 20/05/12,21:35:01,00,10,1, 11.8,1,1, 2.801, 10568.892, 196.935, 52588.055 20/05/12,21:35:01,01,10,1, 11.8,1,1, 2.801, 10568.896, 196.895, 52588.328 20/05/12,21:35:01,02,10,1, 11.8,1,1, 2.801, 10568.883, 196.884, 52587.943 20/05/12,21:35:01,03,10,1, 11.8,1,1, 2.801, 10568.852, 196.841, 52588.006 20/05/12,21:35:01,04,10,1, 11.8,1,1, 2.801, 10568.876, 196.885, 52588.045 20/05/12,21:35:01,05,10,1, 11.8,1,1, 2.801, 10568.868, 196.897, 52588.033 20/05/12,21:35:01,06,10,1, 11.8,1,1, 2.801, 10568.867, 196.904, 52588.015 20/05/12,21:35:01,07,10,1, 11.8,1,1, 2.801, 10568.893, 196.940, 52588.077 20/05/12,21:35:01,08,10,1, 11.8,1,1, 2.801, 10568.877, 196.908, 52588.060 20/05/12,21:35:01,09,10,1, 11.8,1,1, 2.801, 10568.866, 196.905, 52588.053 20/05/12,21:35:01,10,10,1, 11.8,1,1, 2.801, 10568.864, 196.907, 52588.049 20/05/12,21:35:01,11,10,1, 11.8,1,1, 2.801, 10568.861, 196.874, 52587.999 20/05/12,21:35:01,12,10,1, 11.8,1,1, 2.801, 10568.875, 196.920, 52588.048 20/05/12,21:35:01,13,10,1, 11.8,1,1, 2.801, 10568.870, 196.893, 52588.016 20/05/12,21:35:01,14,10,1, 11.8,1,1, 2.801, 10568.884, 196.931, 52588.069 20/05/12,21:35:01,15,10,1, 11.8,1,1, 2.801, 10568.885, 196.949, 52588.050 20/05/12,21:35:01,16,10,1, 11.8,1,1, 2.801, 10568.887, 196.948, 52588.052 20/05/12,21:35:01,17,10,1, 11.8,1,1, 2.801, 10568.893, 196.937, 52588.011 20/05/12,21:35:01,18,10,1, 11.8,1,1, 2.801, 10568.905, 196.957, 52588.030 20/05/12,21:35:01,19,10,1, 11.8,1,1, 2.801, 10568.897, 196.935, 52588.055 20/05/12,21:35:02,00,11,1, 11.9,1,1, 2.808, 10568.892, 197.012, 52588.057 20/05/12,21:35:02,01,11,1, 11.9,1,1, 2.808, 10568.869, 196.922, 52588.017 20/05/12,21:35:02,02,11,1, 11.9,1,1, 2.808, 10568.894, 196.930, 52588.069 20/05/12,21:35:02,03,11,1, 11.9,1,1, 2.808, 10568.861, 196.953, 52588.079 20/05/12,21:35:02,04,11,1, 11.9,1,1, 2.808, 10568.868, 196.962, 52588.062 20/05/12,21:35:02,05,11,1, 11.9,1,1, 2.808, 10568.884, 196.976, 52588.033 20/05/12,21:35:02,06,11,1, 11.9,1,1, 2.808, 10568.907, 196.969, 52588.061 20/05/12,21:35:02,07,11,1, 11.9,1,1, 2.808, 10568.868, 196.952, 52588.028 20/05/12,21:35:02,08,11,1, 11.9,1,1, 2.808, 10568.889, 196.970, 52588.047 20/05/12,21:35:02,09,11,1, 11.9,1,1, 2.808, 10568.868, 196.953, 52588.024 20/05/12,21:35:02,10,11,1, 11.9,1,1, 2.808, 10568.903, 196.964, 52588.067 20/05/12,21:35:02,11,11,1, 11.9,1,1, 2.808, 10568.894, 196.967, 52588.072 20/05/12,21:35:02,12,11,1, 11.9,1,1, 2.808, 10568.901, 196.983, 52588.074 20/05/12,21:35:02,13,11,1, 11.9,1,1, 2.808, 10568.899, 196.992, 52588.043 20/05/12,21:35:02,14,11,1, 11.9,1,1, 2.808, 10568.891, 196.996, 52588.058 20/05/12,21:35:02,15,11,1, 11.9,1,1, 2.808, 10568.899, 196.969, 52588.050 20/05/12,21:35:02,16,11,1, 11.9,1,1, 2.808, 10568.896, 196.974, 52588.040 20/05/12,21:35:02,17,11,1, 11.9,1,1, 2.808, 10568.883, 196.950, 52587.993 20/05/12,21:35:02,18,11,1, 11.9,1,1, 2.808, 10568.877, 196.952, 52588.018 20/05/12,21:35:02,19,11,1, 11.9,1,1, 2.808, 10568.893, 197.012, 52588.057 20/05/12,21:35:03,00,11,1, 11.9,1,1, 2.803, 10568.908, 197.060, 52588.095 20/05/12,21:35:03,01,11,1, 11.9,1,1, 2.803, 10568.892, 197.030, 52588.057 20/05/12,21:35:03,02,11,1, 11.9,1,1, 2.803, 10568.902, 197.025, 52588.058 20/05/12,21:35:03,03,11,1, 11.9,1,1, 2.803, 10568.894, 197.041, 52588.083 20/05/12,21:35:03,04,11,1, 11.9,1,1, 2.803, 10568.910, 197.038, 52588.067 20/05/12,21:35:03,05,11,1, 11.9,1,1, 2.803, 10568.897, 197.036, 52588.054 20/05/12,21:35:03,06,11,1, 11.9,1,1, 2.803, 10568.906, 197.022, 52588.050 20/05/12,21:35:03,07,11,1, 11.9,1,1, 2.803, 10568.892, 196.996, 52588.032 20/05/12,21:35:03,08,11,1, 11.9,1,1, 2.803, 10568.915, 197.020, 52588.057 20/05/12,21:35:03,09,11,1, 11.9,1,1, 2.803, 10568.930, 197.031, 52588.091 20/05/12,21:35:03,10,11,1, 11.9,1,1, 2.803, 10568.915, 197.048, 52588.123 20/05/12,21:35:03,11,11,1, 11.9,1,1, 2.803, 10568.925, 197.070, 52588.110 20/05/12,21:35:03,12,11,1, 11.9,1,1, 2.803, 10568.926, 197.085, 52588.091 20/05/12,21:35:03,13,11,1, 11.9,1,1, 2.803, 10568.921, 197.037, 52588.045 20/05/12,21:35:03,14,11,1, 11.9,1,1, 2.803, 10568.915, 197.043, 52588.072 20/05/12,21:35:03,15,11,1, 11.9,1,1, 2.803, 10568.901, 197.009, 52588.039 20/05/12,21:35:03,16,11,1, 11.9,1,1, 2.803, 10568.918, 197.023, 52588.050 20/05/12,21:35:03,17,11,1, 11.9,1,1, 2.803, 10568.894, 197.038, 52588.060 20/05/12,21:35:03,18,11,1, 11.9,1,1, 2.803, 10568.921, 197.062, 52588.073 20/05/12,21:35:03,19,11,1, 11.9,1,1, 2.803, 10568.911, 197.060, 52588.095 20/05/12,21:35:04,00,11,1, 11.9,1,1, 2.804, 10568.959, 197.124, 52588.086 20/05/12,21:35:04,01,11,1, 11.9,1,1, 2.804, 10568.947, 197.076, 52588.114 20/05/12,21:35:04,02,11,1, 11.9,1,1, 2.804, 10568.930, 197.078, 52588.127 20/05/12,21:35:04,03,11,1, 11.9,1,1, 2.804, 10568.900, 197.051, 52588.064 20/05/12,21:35:04,04,11,1, 11.9,1,1, 2.804, 10568.927, 197.069, 52588.071 20/05/12,21:35:04,05,11,1, 11.9,1,1, 2.804, 10568.914, 197.053, 52588.082 20/05/12,21:35:04,06,11,1, 11.9,1,1, 2.804, 10568.936, 197.061, 52588.056 20/05/12,21:35:04,07,11,1, 11.9,1,1, 2.804, 10568.930, 197.068, 52588.092 20/05/12,21:35:04,08,11,1, 11.9,1,1, 2.804, 10568.956, 197.078, 52588.079 20/05/12,21:35:04,09,11,1, 11.9,1,1, 2.804, 10568.925, 197.089, 52588.110 20/05/12,21:35:04,10,11,1, 11.9,1,1, 2.804, 10568.935, 197.088, 52588.098 20/05/12,21:35:04,11,11,1, 11.9,1,1, 2.804, 10568.936, 197.057, 52588.094 20/05/12,21:35:04,12,11,1, 11.9,1,1, 2.804, 10568.946, 197.078, 52588.098 20/05/12,21:35:04,13,11,1, 11.9,1,1, 2.804, 10568.889, 197.083, 52588.079 20/05/12,21:35:04,14,11,1, 11.9,1,1, 2.804, 10568.936, 197.075, 52588.065 20/05/12,21:35:04,15,11,1, 11.9,1,1, 2.804, 10568.914, 197.073, 52588.074 20/05/12,21:35:04,16,11,1, 11.9,1,1, 2.804, 10568.951, 197.105, 52588.118 20/05/12,21:35:04,17,11,1, 11.9,1,1, 2.804, 10568.957, 197.104, 52588.078 20/05/12,21:35:04,18,11,1, 11.9,1,1, 2.804, 10568.946, 197.090, 52588.072 20/05/12,21:35:04,19,11,1, 11.9,1,1, 2.804, 10568.960, 197.124, 52588.086 20/05/12,21:35:05,00,11,1, 11.9,1,1, 2.801, 10568.933, 197.126, 52588.022 20/05/12,21:35:05,01,11,1, 11.9,1,1, 2.801, 10568.949, 197.092, 52588.062 20/05/12,21:35:05,02,11,1, 11.9,1,1, 2.801, 10568.939, 197.103, 52588.098 20/05/12,21:35:05,03,11,1, 11.9,1,1, 2.801, 10568.960, 197.094, 52588.097 20/05/12,21:35:05,04,11,1, 11.9,1,1, 2.801, 10568.982, 197.117, 52588.162 20/05/12,21:35:05,05,11,1, 11.9,1,1, 2.801, 10568.929, 197.114, 52588.139 20/05/12,21:35:05,06,11,1, 11.9,1,1, 2.801, 10568.935, 197.137, 52588.195 20/05/12,21:35:05,07,11,1, 11.9,1,1, 2.801, 10568.950, 197.134, 52588.127 20/05/12,21:35:05,08,11,1, 11.9,1,1, 2.801, 10568.956, 197.139, 52588.095 20/05/12,21:35:05,09,11,1, 11.9,1,1, 2.801, 10568.936, 197.128, 52588.101 20/05/12,21:35:05,10,11,1, 11.9,1,1, 2.801, 10568.927, 197.101, 52588.085 20/05/12,21:35:05,11,11,1, 11.9,1,1, 2.801, 10568.939, 197.134, 52588.047 20/05/12,21:35:05,12,11,1, 11.9,1,1, 2.801, 10568.928, 197.125, 52588.069 20/05/12,21:35:05,13,11,1, 11.9,1,1, 2.801, 10568.934, 197.154, 52588.107 20/05/12,21:35:05,14,11,1, 11.9,1,1, 2.801, 10568.971, 197.174, 52588.110 20/05/12,21:35:05,15,11,1, 11.9,1,1, 2.801, 10568.977, 197.170, 52588.119 20/05/12,21:35:05,16,11,1, 11.9,1,1, 2.801, 10568.985, 197.159, 52588.140 20/05/12,21:35:05,17,11,1, 11.9,1,1, 2.801, 10568.961, 197.141, 52588.099 20/05/12,21:35:05,18,11,1, 11.9,1,1, 2.801, 10568.964, 197.142, 52588.071 20/05/12,21:35:05,19,11,1, 11.9,1,1, 2.801, 10568.940, 197.126, 52588.022 20/05/12,21:35:06,00,11,1, 11.9,1,1, 2.801, 10568.967, 197.192, 52588.120 20/05/12,21:35:06,01,11,1, 11.9,1,1, 2.801, 10568.961, 197.114, 52588.024 20/05/12,21:35:06,02,11,1, 11.9,1,1, 2.801, 10568.951, 197.153, 52588.089 20/05/12,21:35:06,03,11,1, 11.9,1,1, 2.801, 10568.953, 197.154, 52588.130 20/05/12,21:35:06,04,11,1, 11.9,1,1, 2.801, 10568.937, 197.194, 52588.118 20/05/12,21:35:06,05,11,1, 11.9,1,1, 2.801, 10568.964, 197.178, 52587.869 20/05/12,21:35:06,06,11,1, 11.9,1,1, 2.801, 10568.932, 197.190, 52588.195 20/05/12,21:35:06,07,11,1, 11.9,1,1, 2.801, 10568.958, 197.168, 52588.161 20/05/12,21:35:06,08,11,1, 11.9,1,1, 2.801, 10568.959, 197.169, 52588.153 20/05/12,21:35:06,09,11,1, 11.9,1,1, 2.801, 10568.930, 197.142, 52588.124 20/05/12,21:35:06,10,11,1, 11.9,1,1, 2.801, 10568.965, 197.165, 52588.098 20/05/12,21:35:06,11,11,1, 11.9,1,1, 2.801, 10568.954, 197.138, 52588.105 20/05/12,21:35:06,12,11,1, 11.9,1,1, 2.801, 10568.970, 197.172, 52588.122 20/05/12,21:35:06,13,11,1, 11.9,1,1, 2.801, 10568.963, 197.197, 52588.142 20/05/12,21:35:06,14,11,1, 11.9,1,1, 2.801, 10569.006, 197.212, 52588.136 20/05/12,21:35:06,15,11,1, 11.9,1,1, 2.801, 10568.973, 197.204, 52588.127 20/05/12,21:35:06,16,11,1, 11.9,1,1, 2.801, 10568.974, 197.190, 52588.144 20/05/12,21:35:06,17,11,1, 11.9,1,1, 2.801, 10568.952, 197.178, 52588.161 20/05/12,21:35:06,18,11,1, 11.9,1,1, 2.801, 10568.980, 197.183, 52588.132 20/05/12,21:35:06,19,11,1, 11.9,1,1, 2.801, 10568.970, 197.192, 52588.120 20/05/12,21:35:07,00,11,1, 11.8,1,1, 2.803, 10568.967, 197.244, 52588.159 20/05/12,21:35:07,01,11,1, 11.8,1,1, 2.803, 10568.945, 197.198, 52588.159 20/05/12,21:35:07,02,11,1, 11.8,1,1, 2.803, 10568.972, 197.216, 52588.136 20/05/12,21:35:07,03,11,1, 11.8,1,1, 2.803, 10568.974, 197.233, 52588.115 20/05/12,21:35:07,04,11,1, 11.8,1,1, 2.803, 10568.947, 197.222, 52588.150 20/05/12,21:35:07,05,11,1, 11.8,1,1, 2.803, 10568.989, 197.229, 52588.121 20/05/12,21:35:07,06,11,1, 11.8,1,1, 2.803, 10568.989, 197.216, 52588.109 20/05/12,21:35:07,07,11,1, 11.8,1,1, 2.803, 10568.984, 197.210, 52588.097 20/05/12,21:35:07,08,11,1, 11.8,1,1, 2.803, 10568.976, 197.220, 52588.170 20/05/12,21:35:07,09,11,1, 11.8,1,1, 2.803, 10568.969, 197.195, 52588.118 20/05/12,21:35:07,10,11,1, 11.8,1,1, 2.803, 10568.989, 197.190, 52588.143 20/05/12,21:35:07,11,11,1, 11.8,1,1, 2.803, 10568.986, 197.234, 52588.146 20/05/12,21:35:07,12,11,1, 11.8,1,1, 2.803, 10568.977, 197.240, 52588.147 20/05/12,21:35:07,13,11,1, 11.8,1,1, 2.803, 10568.999, 197.262, 52588.138 20/05/12,21:35:07,14,11,1, 11.8,1,1, 2.803, 10568.994, 197.221, 52588.153 20/05/12,21:35:07,15,11,1, 11.8,1,1, 2.803, 10568.968, 197.228, 52588.118 20/05/12,21:35:07,16,11,1, 11.8,1,1, 2.803, 10568.969, 197.222, 52588.136 20/05/12,21:35:07,17,11,1, 11.8,1,1, 2.803, 10568.960, 197.220, 52588.090 20/05/12,21:35:07,18,11,1, 11.8,1,1, 2.803, 10568.967, 197.244, 52588.165 20/05/12,21:35:07,19,11,1, 11.8,1,1, 2.803, 10568.971, 197.244, 52588.159 20/05/12,21:35:08,00,11,1, 11.9,1,1, 2.806, 10568.959, 197.291, 52588.192 20/05/12,21:35:08,01,11,1, 11.9,1,1, 2.806, 10568.997, 197.227, 52588.140 20/05/12,21:35:08,02,11,1, 11.9,1,1, 2.806, 10568.988, 197.255, 52588.194 20/05/12,21:35:08,03,11,1, 11.9,1,1, 2.806, 10568.965, 197.254, 52588.157 20/05/12,21:35:08,04,11,1, 11.9,1,1, 2.806, 10568.989, 197.247, 52588.168 20/05/12,21:35:08,05,11,1, 11.9,1,1, 2.806, 10568.987, 197.253, 52588.139 20/05/12,21:35:08,06,11,1, 11.9,1,1, 2.806, 10568.962, 197.243, 52588.155 20/05/12,21:35:08,07,11,1, 11.9,1,1, 2.806, 10568.980, 197.236, 52588.171 20/05/12,21:35:08,08,11,1, 11.9,1,1, 2.806, 10569.005, 197.250, 52588.166 20/05/12,21:35:08,09,11,1, 11.9,1,1, 2.806, 10569.006, 197.294, 52588.201 20/05/12,21:35:08,10,11,1, 11.9,1,1, 2.806, 10569.004, 197.286, 52588.158 20/05/12,21:35:08,11,11,1, 11.9,1,1, 2.806, 10569.013, 197.272, 52588.168 20/05/12,21:35:08,12,11,1, 11.9,1,1, 2.806, 10568.997, 197.285, 52588.145 20/05/12,21:35:08,13,11,1, 11.9,1,1, 2.806, 10568.988, 197.249, 52588.162 20/05/12,21:35:08,14,11,1, 11.9,1,1, 2.806, 10568.978, 197.280, 52588.150 20/05/12,21:35:08,15,11,1, 11.9,1,1, 2.806, 10568.986, 197.262, 52588.102 20/05/12,21:35:08,16,11,1, 11.9,1,1, 2.806, 10568.957, 197.285, 52588.144 20/05/12,21:35:08,17,11,1, 11.9,1,1, 2.806, 10568.991, 197.291, 52588.176 20/05/12,21:35:08,18,11,1, 11.9,1,1, 2.806, 10568.988, 197.309, 52588.154 20/05/12,21:35:08,19,11,1, 11.9,1,1, 2.806, 10568.963, 197.291, 52588.192 20/05/12,21:35:09,00,11,1, 12.0,1,1, 2.803, 10568.975, 197.356, 52588.191 20/05/12,21:35:09,01,11,1, 12.0,1,1, 2.803, 10568.993, 197.294, 52588.169 20/05/12,21:35:09,02,11,1, 12.0,1,1, 2.803, 10568.976, 197.294, 52588.159 20/05/12,21:35:09,03,11,1, 12.0,1,1, 2.803, 10568.935, 197.290, 52588.288 20/05/12,21:35:09,04,11,1, 12.0,1,1, 2.803, 10568.956, 197.288, 52588.177 20/05/12,21:35:09,05,11,1, 12.0,1,1, 2.803, 10568.979, 197.285, 52588.164 20/05/12,21:35:09,06,11,1, 12.0,1,1, 2.803, 10568.969, 197.316, 52588.171 20/05/12,21:35:09,07,11,1, 12.0,1,1, 2.803, 10568.988, 197.317, 52588.217 20/05/12,21:35:09,08,11,1, 12.0,1,1, 2.803, 10568.974, 197.325, 52588.192 20/05/12,21:35:09,09,11,1, 12.0,1,1, 2.803, 10568.993, 197.334, 52588.192 20/05/12,21:35:09,10,11,1, 12.0,1,1, 2.803, 10568.993, 197.314, 52588.191 20/05/12,21:35:09,11,11,1, 12.0,1,1, 2.803, 10568.976, 197.288, 52588.153 20/05/12,21:35:09,12,11,1, 12.0,1,1, 2.803, 10568.975, 197.301, 52588.150 20/05/12,21:35:09,13,11,1, 12.0,1,1, 2.803, 10568.955, 197.279, 52588.109 20/05/12,21:35:09,14,11,1, 12.0,1,1, 2.803, 10568.947, 197.305, 52588.134 20/05/12,21:35:09,15,11,1, 12.0,1,1, 2.803, 10568.952, 197.330, 52588.197 20/05/12,21:35:09,16,11,1, 12.0,1,1, 2.803, 10568.987, 197.359, 52588.192 20/05/12,21:35:09,17,11,1, 12.0,1,1, 2.803, 10568.997, 197.332, 52588.148 20/05/12,21:35:09,18,11,1, 12.0,1,1, 2.803, 10568.989, 197.326, 52588.174 20/05/12,21:35:09,19,11,1, 12.0,1,1, 2.803, 10568.977, 197.356, 52588.191 20/05/12,21:35:10,00,10,1, 11.9,1,1, 2.805, 10568.959, 197.378, 52588.319 20/05/12,21:35:10,01,10,1, 11.9,1,1, 2.805, 10568.951, 197.323, 52588.182 20/05/12,21:35:10,02,10,1, 11.9,1,1, 2.805, 10568.971, 197.299, 52588.192 20/05/12,21:35:10,03,10,1, 11.9,1,1, 2.805, 10568.968, 197.336, 52588.195 20/05/12,21:35:10,04,10,1, 11.9,1,1, 2.805, 10568.972, 197.347, 52588.191 20/05/12,21:35:10,05,10,1, 11.9,1,1, 2.805, 10568.973, 197.343, 52588.210 20/05/12,21:35:10,06,10,1, 11.9,1,1, 2.805, 10568.985, 197.352, 52588.210 20/05/12,21:35:10,07,10,1, 11.9,1,1, 2.805, 10568.971, 197.362, 52588.198 20/05/12,21:35:10,08,10,1, 11.9,1,1, 2.805, 10568.979, 197.362, 52588.315 20/05/12,21:35:10,09,10,1, 11.9,1,1, 2.805, 10568.987, 197.383, 52588.352 20/05/12,21:35:10,10,10,1, 11.9,1,1, 2.805, 10568.950, 197.366, 52588.305 20/05/12,21:35:10,11,10,1, 11.9,1,1, 2.805, 10568.993, 197.376, 52588.301 20/05/12,21:35:10,12,10,1, 11.9,1,1, 2.805, 10568.990, 197.380, 52588.310 20/05/12,21:35:10,13,10,1, 11.9,1,1, 2.805, 10568.962, 197.380, 52588.300 20/05/12,21:35:10,14,10,1, 11.9,1,1, 2.805, 10568.967, 197.398, 52588.293 20/05/12,21:35:10,15,10,1, 11.9,1,1, 2.805, 10568.962, 197.364, 52588.327 20/05/12,21:35:10,16,10,1, 11.9,1,1, 2.805, 10568.963, 197.411, 52588.333 20/05/12,21:35:10,17,10,1, 11.9,1,1, 2.805, 10568.954, 197.384, 52588.355 20/05/12,21:35:10,18,10,1, 11.9,1,1, 2.805, 10568.963, 197.415, 52588.308 20/05/12,21:35:10,19,10,1, 11.9,1,1, 2.805, 10568.964, 197.378, 52588.319 20/05/12,21:35:11,00,11,1, 11.9,1,1, 2.806, 10568.967, 197.397, 52588.311 20/05/12,21:35:11,01,11,1, 11.9,1,1, 2.806, 10568.964, 197.398, 52588.346 20/05/12,21:35:11,02,11,1, 11.9,1,1, 2.806, 10568.963, 197.391, 52588.337 20/05/12,21:35:11,03,11,1, 11.9,1,1, 2.806, 10568.988, 197.394, 52588.305 20/05/12,21:35:11,04,11,1, 11.9,1,1, 2.806, 10568.975, 197.392, 52588.290 20/05/12,21:35:11,05,11,1, 11.9,1,1, 2.806, 10568.987, 197.409, 52588.326 20/05/12,21:35:11,06,11,1, 11.9,1,1, 2.806, 10568.968, 197.353, 52588.147 20/05/12,21:35:11,07,11,1, 11.9,1,1, 2.806, 10568.966, 197.390, 52588.354 20/05/12,21:35:11,08,11,1, 11.9,1,1, 2.806, 10568.962, 197.423, 52588.343 20/05/12,21:35:11,09,11,1, 11.9,1,1, 2.806, 10568.962, 197.391, 52588.341 20/05/12,21:35:11,10,11,1, 11.9,1,1, 2.806, 10568.963, 197.403, 52588.312 20/05/12,21:35:11,11,11,1, 11.9,1,1, 2.806, 10568.951, 197.407, 52588.272 20/05/12,21:35:11,12,11,1, 11.9,1,1, 2.806, 10568.984, 197.413, 52588.301 20/05/12,21:35:11,13,11,1, 11.9,1,1, 2.806, 10568.968, 197.424, 52588.336 20/05/12,21:35:11,14,11,1, 11.9,1,1, 2.806, 10568.991, 197.417, 52588.327 20/05/12,21:35:11,15,11,1, 11.9,1,1, 2.806, 10568.942, 197.377, 52588.325 20/05/12,21:35:11,16,11,1, 11.9,1,1, 2.806, 10568.947, 197.398, 52588.318 20/05/12,21:35:11,17,11,1, 11.9,1,1, 2.806, 10568.943, 197.423, 52588.365 20/05/12,21:35:11,18,11,1, 11.9,1,1, 2.806, 10568.963, 197.402, 52588.327 20/05/12,21:35:11,19,11,1, 11.9,1,1, 2.806, 10568.967, 197.397, 52588.311 20/05/12,21:35:12,00,11,1, 11.9,1,1, 2.810, 10568.942, 197.463, 52588.357 20/05/12,21:35:12,01,11,1, 11.9,1,1, 2.810, 10568.949, 197.442, 52588.314 20/05/12,21:35:12,02,11,1, 11.9,1,1, 2.810, 10568.961, 197.382, 52588.314 20/05/12,21:35:12,03,11,1, 11.9,1,1, 2.810, 10568.983, 197.436, 52588.333 20/05/12,21:35:12,04,11,1, 11.9,1,1, 2.810, 10568.952, 197.421, 52588.318 20/05/12,21:35:12,05,11,1, 11.9,1,1, 2.810, 10568.954, 197.421, 52588.313 20/05/12,21:35:12,06,11,1, 11.9,1,1, 2.810, 10568.939, 197.409, 52588.338 20/05/12,21:35:12,07,11,1, 11.9,1,1, 2.810, 10568.965, 197.407, 52588.366 20/05/12,21:35:12,08,11,1, 11.9,1,1, 2.810, 10568.952, 197.445, 52588.595 20/05/12,21:35:12,09,11,1, 11.9,1,1, 2.810, 10568.987, 197.414, 52588.337 20/05/12,21:35:12,10,11,1, 11.9,1,1, 2.810, 10568.947, 197.403, 52588.297 20/05/12,21:35:12,11,11,1, 11.9,1,1, 2.810, 10568.964, 197.417, 52588.345 20/05/12,21:35:12,12,11,1, 11.9,1,1, 2.810, 10568.945, 197.441, 52588.356 20/05/12,21:35:12,13,11,1, 11.9,1,1, 2.810, 10568.923, 197.423, 52588.306 20/05/12,21:35:12,14,11,1, 11.9,1,1, 2.810, 10568.954, 197.439, 52588.326 20/05/12,21:35:12,15,11,1, 11.9,1,1, 2.810, 10568.940, 197.426, 52588.320 20/05/12,21:35:12,16,11,1, 11.9,1,1, 2.810, 10568.936, 197.435, 52588.365 20/05/12,21:35:12,17,11,1, 11.9,1,1, 2.810, 10568.964, 197.421, 52588.356 20/05/12,21:35:12,18,11,1, 11.9,1,1, 2.810, 10568.938, 197.422, 52588.355 20/05/12,21:35:12,19,11,1, 11.9,1,1, 2.810, 10568.946, 197.463, 52588.357 20/05/12,21:35:13,00,10,1, 11.8,1,1, 2.802, 10568.950, 197.464, 52588.341 20/05/12,21:35:13,01,10,1, 11.8,1,1, 2.802, 10568.955, 197.473, 52588.346 20/05/12,21:35:13,02,10,1, 11.8,1,1, 2.802, 10568.948, 197.472, 52588.345 20/05/12,21:35:13,03,10,1, 11.8,1,1, 2.802, 10568.946, 197.479, 52588.369 20/05/12,21:35:13,04,10,1, 11.8,1,1, 2.802, 10568.947, 197.477, 52588.364 20/05/12,21:35:13,05,10,1, 11.8,1,1, 2.802, 10568.946, 197.464, 52588.348 20/05/12,21:35:13,06,10,1, 11.8,1,1, 2.802, 10568.972, 197.464, 52588.336 20/05/12,21:35:13,07,10,1, 11.8,1,1, 2.802, 10568.955, 197.484, 52588.336 20/05/12,21:35:13,08,10,1, 11.8,1,1, 2.802, 10568.958, 197.487, 52588.355 20/05/12,21:35:13,09,10,1, 11.8,1,1, 2.802, 10568.972, 197.480, 52588.395 20/05/12,21:35:13,10,10,1, 11.8,1,1, 2.802, 10568.959, 197.462, 52588.353 20/05/12,21:35:13,11,10,1, 11.8,1,1, 2.802, 10568.973, 197.492, 52588.349 20/05/12,21:35:13,12,10,1, 11.8,1,1, 2.802, 10568.975, 197.485, 52588.368 20/05/12,21:35:13,13,10,1, 11.8,1,1, 2.802, 10568.937, 197.458, 52588.344 20/05/12,21:35:13,14,10,1, 11.8,1,1, 2.802, 10568.923, 197.449, 52588.310 20/05/12,21:35:13,15,10,1, 11.8,1,1, 2.802, 10568.927, 197.477, 52588.346 20/05/12,21:35:13,16,10,1, 11.8,1,1, 2.802, 10568.928, 197.486, 52588.348 20/05/12,21:35:13,17,10,1, 11.8,1,1, 2.802, 10568.946, 197.503, 52588.379 20/05/12,21:35:13,18,10,1, 11.8,1,1, 2.802, 10568.943, 197.484, 52588.317 20/05/12,21:35:13,19,10,1, 11.8,1,1, 2.802, 10568.951, 197.464, 52588.341 20/05/12,21:35:14,00,10,1, 11.9,1,1, 2.801, 10568.917, 197.493, 52588.356 20/05/12,21:35:14,01,10,1, 11.9,1,1, 2.801, 10568.955, 197.497, 52588.379 20/05/12,21:35:14,02,10,1, 11.9,1,1, 2.801, 10568.966, 197.499, 52588.394 20/05/12,21:35:14,03,10,1, 11.9,1,1, 2.801, 10568.956, 197.454, 52588.362 20/05/12,21:35:14,04,10,1, 11.9,1,1, 2.801, 10568.959, 197.499, 52588.375 20/05/12,21:35:14,05,10,1, 11.9,1,1, 2.801, 10568.959, 197.523, 52588.394 20/05/12,21:35:14,06,10,1, 11.9,1,1, 2.801, 10568.921, 197.494, 52588.365 20/05/12,21:35:14,07,10,1, 11.9,1,1, 2.801, 10568.951, 197.495, 52588.400 20/05/12,21:35:14,08,10,1, 11.9,1,1, 2.801, 10568.932, 197.511, 52588.376 20/05/12,21:35:14,09,10,1, 11.9,1,1, 2.801, 10568.938, 197.511, 52588.397 20/05/12,21:35:14,10,10,1, 11.9,1,1, 2.801, 10568.916, 197.500, 52588.380 20/05/12,21:35:14,11,10,1, 11.9,1,1, 2.801, 10568.955, 197.512, 52588.380 20/05/12,21:35:14,12,10,1, 11.9,1,1, 2.801, 10568.955, 197.536, 52588.357 20/05/12,21:35:14,13,10,1, 11.9,1,1, 2.801, 10568.926, 197.516, 52588.357 20/05/12,21:35:14,14,10,1, 11.9,1,1, 2.801, 10568.938, 197.528, 52588.381 20/05/12,21:35:14,15,10,1, 11.9,1,1, 2.801, 10568.932, 197.502, 52588.363 20/05/12,21:35:14,16,10,1, 11.9,1,1, 2.801, 10568.931, 197.491, 52588.376 20/05/12,21:35:14,17,10,1, 11.9,1,1, 2.801, 10568.941, 197.517, 52588.366 20/05/12,21:35:14,18,10,1, 11.9,1,1, 2.801, 10568.960, 197.512, 52588.355 20/05/12,21:35:14,19,10,1, 11.9,1,1, 2.801, 10568.920, 197.493, 52588.356 20/05/12,21:35:15,00,10,1, 11.9,1,1, 2.805, 10568.883, 197.528, 52588.261 20/05/12,21:35:15,01,10,1, 11.9,1,1, 2.805, 10568.973, 197.531, 52588.366 20/05/12,21:35:15,02,10,1, 11.9,1,1, 2.805, 10568.937, 197.519, 52588.385 20/05/12,21:35:15,03,10,1, 11.9,1,1, 2.805, 10568.961, 197.541, 52588.349 20/05/12,21:35:15,04,10,1, 11.9,1,1, 2.805, 10568.930, 197.522, 52588.380 20/05/12,21:35:15,05,10,1, 11.9,1,1, 2.805, 10568.957, 197.554, 52588.403 20/05/12,21:35:15,06,10,1, 11.9,1,1, 2.805, 10568.937, 197.489, 52588.370 20/05/12,21:35:15,07,10,1, 11.9,1,1, 2.805, 10568.944, 197.517, 52588.372 20/05/12,21:35:15,08,10,1, 11.9,1,1, 2.805, 10568.907, 197.517, 52588.277 20/05/12,21:35:15,09,10,1, 11.9,1,1, 2.805, 10568.928, 197.507, 52588.287 20/05/12,21:35:15,10,10,1, 11.9,1,1, 2.805, 10568.920, 197.505, 52588.270 20/05/12,21:35:15,11,10,1, 11.9,1,1, 2.805, 10568.904, 197.511, 52588.303 20/05/12,21:35:15,12,10,1, 11.9,1,1, 2.805, 10568.936, 197.515, 52588.285 20/05/12,21:35:15,13,10,1, 11.9,1,1, 2.805, 10568.928, 197.513, 52588.302 20/05/12,21:35:15,14,10,1, 11.9,1,1, 2.805, 10568.917, 197.542, 52588.323 20/05/12,21:35:15,15,10,1, 11.9,1,1, 2.805, 10568.918, 197.553, 52588.312 20/05/12,21:35:15,16,10,1, 11.9,1,1, 2.805, 10568.915, 197.539, 52588.277 20/05/12,21:35:15,17,10,1, 11.9,1,1, 2.805, 10568.892, 197.528, 52588.306 20/05/12,21:35:15,18,10,1, 11.9,1,1, 2.805, 10568.909, 197.507, 52588.270 20/05/12,21:35:15,19,10,1, 11.9,1,1, 2.805, 10568.891, 197.528, 52588.261 20/05/12,21:35:16,00,10,1, 11.8,1,1, 2.804, 10568.850, 197.531, 52588.328 20/05/12,21:35:16,01,10,1, 11.8,1,1, 2.804, 10568.879, 197.500, 52588.250 20/05/12,21:35:16,02,10,1, 11.8,1,1, 2.804, 10568.897, 197.519, 52588.288 20/05/12,21:35:16,03,10,1, 11.8,1,1, 2.804, 10568.908, 197.569, 52588.295 20/05/12,21:35:16,04,10,1, 11.8,1,1, 2.804, 10568.929, 197.571, 52588.333 20/05/12,21:35:16,05,10,1, 11.8,1,1, 2.804, 10568.911, 197.552, 52588.325 20/05/12,21:35:16,06,10,1, 11.8,1,1, 2.804, 10568.924, 197.538, 52588.324 20/05/12,21:35:16,07,10,1, 11.8,1,1, 2.804, 10568.910, 197.534, 52588.317 20/05/12,21:35:16,08,10,1, 11.8,1,1, 2.804, 10568.893, 197.551, 52588.319 20/05/12,21:35:16,09,10,1, 11.8,1,1, 2.804, 10568.931, 197.547, 52588.326 20/05/12,21:35:16,10,10,1, 11.8,1,1, 2.804, 10568.904, 197.533, 52588.305 20/05/12,21:35:16,11,10,1, 11.8,1,1, 2.804, 10568.914, 197.543, 52588.326 20/05/12,21:35:16,12,10,1, 11.8,1,1, 2.804, 10568.902, 197.556, 52588.359 20/05/12,21:35:16,13,10,1, 11.8,1,1, 2.804, 10568.917, 197.551, 52588.317 20/05/12,21:35:16,14,10,1, 11.8,1,1, 2.804, 10568.893, 197.536, 52588.335 20/05/12,21:35:16,15,10,1, 11.8,1,1, 2.804, 10568.888, 197.553, 52588.354 20/05/12,21:35:16,16,10,1, 11.8,1,1, 2.804, 10568.863, 197.554, 52588.341 20/05/12,21:35:16,17,10,1, 11.8,1,1, 2.804, 10568.881, 197.547, 52588.305 20/05/12,21:35:16,18,10,1, 11.8,1,1, 2.804, 10568.865, 197.523, 52588.296 20/05/12,21:35:16,19,10,1, 11.8,1,1, 2.804, 10568.851, 197.531, 52588.328 20/05/12,21:35:17,00,10,1, 11.9,1,1, 2.806, 10568.842, 197.603, 52588.395 20/05/12,21:35:17,01,10,1, 11.9,1,1, 2.806, 10568.891, 197.540, 52588.315 20/05/12,21:35:17,02,10,1, 11.9,1,1, 2.806, 10568.876, 197.576, 52588.359 20/05/12,21:35:17,03,10,1, 11.9,1,1, 2.806, 10568.890, 197.581, 52588.370 20/05/12,21:35:17,04,10,1, 11.9,1,1, 2.806, 10568.899, 197.582, 52588.337 20/05/12,21:35:17,05,10,1, 11.9,1,1, 2.806, 10568.860, 197.598, 52588.375 20/05/12,21:35:17,06,10,1, 11.9,1,1, 2.806, 10568.882, 197.572, 52588.330 20/05/12,21:35:17,07,10,1, 11.9,1,1, 2.806, 10568.879, 197.578, 52588.349 20/05/12,21:35:17,08,10,1, 11.9,1,1, 2.806, 10568.874, 197.555, 52588.300 20/05/12,21:35:17,09,10,1, 11.9,1,1, 2.806, 10568.885, 197.548, 52588.319 20/05/12,21:35:17,10,10,1, 11.9,1,1, 2.806, 10568.873, 197.587, 52588.355 20/05/12,21:35:17,11,10,1, 11.9,1,1, 2.806, 10568.874, 197.611, 52588.373 20/05/12,21:35:17,12,10,1, 11.9,1,1, 2.806, 10568.893, 197.575, 52588.355 20/05/12,21:35:17,13,10,1, 11.9,1,1, 2.806, 10568.892, 197.603, 52588.360 20/05/12,21:35:17,14,10,1, 11.9,1,1, 2.806, 10568.880, 197.621, 52588.377 20/05/12,21:35:17,15,10,1, 11.9,1,1, 2.806, 10568.860, 197.565, 52588.370 20/05/12,21:35:17,16,10,1, 11.9,1,1, 2.806, 10568.859, 197.550, 52588.318 20/05/12,21:35:17,17,10,1, 11.9,1,1, 2.806, 10568.907, 197.575, 52588.269 20/05/12,21:35:17,18,10,1, 11.9,1,1, 2.806, 10568.845, 197.607, 52588.357 20/05/12,21:35:17,19,10,1, 11.9,1,1, 2.806, 10568.842, 197.603, 52588.395 20/05/12,21:35:18,00,10,1, 11.9,1,1, 2.806, 10568.825, 197.633, 52588.332 20/05/12,21:35:18,01,10,1, 11.9,1,1, 2.806, 10568.881, 197.607, 52588.368 20/05/12,21:35:18,02,10,1, 11.9,1,1, 2.806, 10568.859, 197.604, 52588.315 20/05/12,21:35:18,03,10,1, 11.9,1,1, 2.806, 10568.867, 197.610, 52588.351 20/05/12,21:35:18,04,10,1, 11.9,1,1, 2.806, 10568.883, 197.605, 52588.334 20/05/12,21:35:18,05,10,1, 11.9,1,1, 2.806, 10568.847, 197.596, 52588.322 20/05/12,21:35:18,06,10,1, 11.9,1,1, 2.806, 10568.879, 197.596, 52588.340 20/05/12,21:35:18,07,10,1, 11.9,1,1, 2.806, 10568.830, 197.594, 52588.331 20/05/12,21:35:18,08,10,1, 11.9,1,1, 2.806, 10568.858, 197.618, 52588.325 20/05/12,21:35:18,09,10,1, 11.9,1,1, 2.806, 10568.878, 197.648, 52588.364 20/05/12,21:35:18,10,10,1, 11.9,1,1, 2.806, 10568.874, 197.628, 52588.379 20/05/12,21:35:18,11,10,1, 11.9,1,1, 2.806, 10568.867, 197.615, 52588.346 20/05/12,21:35:18,12,10,1, 11.9,1,1, 2.806, 10568.863, 197.598, 52588.308 20/05/12,21:35:18,13,10,1, 11.9,1,1, 2.806, 10568.816, 197.579, 52588.321 20/05/12,21:35:18,14,10,1, 11.9,1,1, 2.806, 10568.832, 197.589, 52588.326 20/05/12,21:35:18,15,10,1, 11.9,1,1, 2.806, 10568.820, 197.615, 52588.343 20/05/12,21:35:18,16,10,1, 11.9,1,1, 2.806, 10568.822, 197.619, 52588.315 20/05/12,21:35:18,17,10,1, 11.9,1,1, 2.806, 10568.838, 197.638, 52588.364 20/05/12,21:35:18,18,10,1, 11.9,1,1, 2.806, 10568.852, 197.639, 52588.346 20/05/12,21:35:18,19,10,1, 11.9,1,1, 2.806, 10568.832, 197.633, 52588.332 20/05/12,21:35:19,00,10,1, 11.9,1,1, 2.805, 10568.800, 197.636, 52588.392 20/05/12,21:35:19,01,10,1, 11.9,1,1, 2.805, 10568.842, 197.636, 52588.316 20/05/12,21:35:19,02,10,1, 11.9,1,1, 2.805, 10568.828, 197.640, 52588.341 20/05/12,21:35:19,03,10,1, 11.9,1,1, 2.805, 10568.835, 197.590, 52588.325 20/05/12,21:35:19,04,10,1, 11.9,1,1, 2.805, 10568.832, 197.599, 52588.337 20/05/12,21:35:19,05,10,1, 11.9,1,1, 2.805, 10568.860, 197.619, 52588.403 20/05/12,21:35:19,06,10,1, 11.9,1,1, 2.805, 10568.848, 197.654, 52588.355 20/05/12,21:35:19,07,10,1, 11.9,1,1, 2.805, 10568.851, 197.621, 52588.344 20/05/12,21:35:19,08,10,1, 11.9,1,1, 2.805, 10568.836, 197.636, 52588.368 20/05/12,21:35:19,09,10,1, 11.9,1,1, 2.805, 10568.826, 197.615, 52588.360 20/05/12,21:35:19,10,10,1, 11.9,1,1, 2.805, 10568.829, 197.601, 52588.357 20/05/12,21:35:19,11,10,1, 11.9,1,1, 2.805, 10568.821, 197.597, 52588.363 20/05/12,21:35:19,12,10,1, 11.9,1,1, 2.805, 10568.793, 197.606, 52588.351 20/05/12,21:35:19,13,10,1, 11.9,1,1, 2.805, 10568.808, 197.599, 52588.334 20/05/12,21:35:19,14,10,1, 11.9,1,1, 2.805, 10568.798, 197.627, 52588.378 20/05/12,21:35:19,15,10,1, 11.9,1,1, 2.805, 10568.841, 197.672, 52588.409 20/05/12,21:35:19,16,10,1, 11.9,1,1, 2.805, 10568.805, 197.672, 52588.371 20/05/12,21:35:19,17,10,1, 11.9,1,1, 2.805, 10568.827, 197.667, 52588.403 20/05/12,21:35:19,18,10,1, 11.9,1,1, 2.805, 10568.823, 197.606, 52588.274 20/05/12,21:35:19,19,10,1, 11.9,1,1, 2.805, 10568.804, 197.636, 52588.392 20/05/12,21:35:20,00,10,1, 11.9,1,1, 2.804, 10568.725, 197.655, 52588.381 20/05/12,21:35:20,01,10,1, 11.9,1,1, 2.804, 10568.802, 197.614, 52588.334 20/05/12,21:35:20,02,10,1, 11.9,1,1, 2.804, 10568.801, 197.611, 52588.407 20/05/12,21:35:20,03,10,1, 11.9,1,1, 2.804, 10568.791, 197.622, 52588.361 20/05/12,21:35:20,04,10,1, 11.9,1,1, 2.804, 10568.799, 197.657, 52588.379 20/05/12,21:35:20,05,10,1, 11.9,1,1, 2.804, 10568.778, 197.651, 52588.382 20/05/12,21:35:20,06,10,1, 11.9,1,1, 2.804, 10568.800, 197.686, 52588.399 20/05/12,21:35:20,07,10,1, 11.9,1,1, 2.804, 10568.763, 197.656, 52588.374 20/05/12,21:35:20,08,10,1, 11.9,1,1, 2.804, 10568.802, 197.633, 52588.377 20/05/12,21:35:20,09,10,1, 11.9,1,1, 2.804, 10568.786, 197.632, 52588.358 20/05/12,21:35:20,10,10,1, 11.9,1,1, 2.804, 10568.792, 197.652, 52588.369 20/05/12,21:35:20,11,10,1, 11.9,1,1, 2.804, 10568.763, 197.627, 52588.340 20/05/12,21:35:20,12,10,1, 11.9,1,1, 2.804, 10568.786, 197.655, 52588.445 20/05/12,21:35:20,13,10,1, 11.9,1,1, 2.804, 10568.780, 197.656, 52588.415 20/05/12,21:35:20,14,10,1, 11.9,1,1, 2.804, 10568.771, 197.677, 52588.436 20/05/12,21:35:20,15,10,1, 11.9,1,1, 2.804, 10568.763, 197.701, 52588.413 20/05/12,21:35:20,16,10,1, 11.9,1,1, 2.804, 10568.776, 197.703, 52588.445 20/05/12,21:35:20,17,10,1, 11.9,1,1, 2.804, 10568.756, 197.660, 52588.408 20/05/12,21:35:20,18,10,1, 11.9,1,1, 2.804, 10568.761, 197.665, 52588.430 20/05/12,21:35:20,19,10,1, 11.9,1,1, 2.804, 10568.729, 197.655, 52588.381 20/05/12,21:35:21,00,10,1, 11.9,1,1, 2.803, 10568.742, 197.693, 52588.403 20/05/12,21:35:21,01,10,1, 11.9,1,1, 2.803, 10568.754, 197.672, 52588.415 20/05/12,21:35:21,02,10,1, 11.9,1,1, 2.803, 10568.778, 197.704, 52588.430 20/05/12,21:35:21,03,10,1, 11.9,1,1, 2.803, 10568.749, 197.666, 52588.400 20/05/12,21:35:21,04,10,1, 11.9,1,1, 2.803, 10568.723, 197.673, 52588.421 20/05/12,21:35:21,05,10,1, 11.9,1,1, 2.803, 10568.729, 197.684, 52588.408 20/05/12,21:35:21,06,10,1, 11.9,1,1, 2.803, 10568.733, 197.686, 52588.383 20/05/12,21:35:21,07,10,1, 11.9,1,1, 2.803, 10568.744, 197.665, 52588.366 20/05/12,21:35:21,08,10,1, 11.9,1,1, 2.803, 10568.703, 197.661, 52588.408 20/05/12,21:35:21,09,10,1, 11.9,1,1, 2.803, 10568.721, 197.687, 52588.416 20/05/12,21:35:21,10,10,1, 11.9,1,1, 2.803, 10568.733, 197.673, 52588.385 20/05/12,21:35:21,11,10,1, 11.9,1,1, 2.803, 10568.747, 197.689, 52588.436 20/05/12,21:35:21,12,10,1, 11.9,1,1, 2.803, 10568.780, 197.709, 52588.402 20/05/12,21:35:21,13,10,1, 11.9,1,1, 2.803, 10568.755, 197.720, 52588.398 20/05/12,21:35:21,14,10,1, 11.9,1,1, 2.803, 10568.715, 197.706, 52588.425 20/05/12,21:35:21,15,10,1, 11.9,1,1, 2.803, 10568.719, 197.660, 52588.400 20/05/12,21:35:21,16,10,1, 11.9,1,1, 2.803, 10568.736, 197.653, 52588.423 20/05/12,21:35:21,17,10,1, 11.9,1,1, 2.803, 10568.700, 197.678, 52588.428 20/05/12,21:35:21,18,10,1, 11.9,1,1, 2.803, 10568.724, 197.695, 52588.412 20/05/12,21:35:21,19,10,1, 11.9,1,1, 2.803, 10568.742, 197.693, 52588.403 20/05/12,21:35:22,00,10,1, 11.9,1,1, 2.801, 10568.700, 197.769, 52588.462 20/05/12,21:35:22,01,10,1, 11.9,1,1, 2.801, 10568.725, 197.723, 52588.417 20/05/12,21:35:22,02,10,1, 11.9,1,1, 2.801, 10568.727, 197.692, 52588.413 20/05/12,21:35:22,03,10,1, 11.9,1,1, 2.801, 10568.707, 197.686, 52588.424 20/05/12,21:35:22,04,10,1, 11.9,1,1, 2.801, 10568.717, 197.681, 52588.357 20/05/12,21:35:22,05,10,1, 11.9,1,1, 2.801, 10568.707, 197.687, 52588.380 20/05/12,21:35:22,06,10,1, 11.9,1,1, 2.801, 10568.714, 197.689, 52588.391 20/05/12,21:35:22,07,10,1, 11.9,1,1, 2.801, 10568.704, 197.714, 52588.442 20/05/12,21:35:22,08,10,1, 11.9,1,1, 2.801, 10568.718, 197.742, 52588.454 20/05/12,21:35:22,09,10,1, 11.9,1,1, 2.801, 10568.710, 197.716, 52588.394 20/05/12,21:35:22,10,10,1, 11.9,1,1, 2.801, 10568.690, 197.708, 52588.444 20/05/12,21:35:22,11,10,1, 11.9,1,1, 2.801, 10568.725, 197.726, 52588.421 20/05/12,21:35:22,12,10,1, 11.9,1,1, 2.801, 10568.710, 197.706, 52588.389 20/05/12,21:35:22,13,10,1, 11.9,1,1, 2.801, 10568.685, 197.733, 52588.558 20/05/12,21:35:22,14,10,1, 11.9,1,1, 2.801, 10568.696, 197.689, 52588.403 20/05/12,21:35:22,15,10,1, 11.9,1,1, 2.801, 10568.717, 197.702, 52588.435 20/05/12,21:35:22,16,10,1, 11.9,1,1, 2.801, 10568.666, 197.717, 52588.431 20/05/12,21:35:22,17,10,1, 11.9,1,1, 2.801, 10568.715, 197.738, 52588.434 20/05/12,21:35:22,18,10,1, 11.9,1,1, 2.801, 10568.709, 197.774, 52588.425 20/05/12,21:35:22,19,10,1, 11.9,1,1, 2.801, 10568.703, 197.769, 52588.462 20/05/12,21:35:23,00,10,1, 11.8,1,1, 2.804, 10568.633, 197.779, 52588.431 20/05/12,21:35:23,01,10,1, 11.8,1,1, 2.804, 10568.683, 197.723, 52588.410 20/05/12,21:35:23,02,10,1, 11.8,1,1, 2.804, 10568.688, 197.726, 52588.430 20/05/12,21:35:23,03,10,1, 11.8,1,1, 2.804, 10568.673, 197.748, 52588.422 20/05/12,21:35:23,04,10,1, 11.8,1,1, 2.804, 10568.680, 197.715, 52588.388 20/05/12,21:35:23,05,10,1, 11.8,1,1, 2.804, 10568.683, 197.741, 52588.470 20/05/12,21:35:23,06,10,1, 11.8,1,1, 2.804, 10568.682, 197.754, 52588.435 20/05/12,21:35:23,07,10,1, 11.8,1,1, 2.804, 10568.644, 197.755, 52588.480 20/05/12,21:35:23,08,10,1, 11.8,1,1, 2.804, 10568.668, 197.789, 52588.445 20/05/12,21:35:23,09,10,1, 11.8,1,1, 2.804, 10568.670, 197.784, 52588.440 20/05/12,21:35:23,10,10,1, 11.8,1,1, 2.804, 10568.655, 197.798, 52588.459 20/05/12,21:35:23,11,10,1, 11.8,1,1, 2.804, 10568.674, 197.761, 52588.440 20/05/12,21:35:23,12,10,1, 11.8,1,1, 2.804, 10568.645, 197.773, 52588.457 20/05/12,21:35:23,13,10,1, 11.8,1,1, 2.804, 10568.646, 197.761, 52588.429 20/05/12,21:35:23,14,10,1, 11.8,1,1, 2.804, 10568.628, 197.769, 52588.442 20/05/12,21:35:23,15,10,1, 11.8,1,1, 2.804, 10568.670, 197.797, 52588.446 20/05/12,21:35:23,16,10,1, 11.8,1,1, 2.804, 10568.655, 197.798, 52588.474 20/05/12,21:35:23,17,10,1, 11.8,1,1, 2.804, 10568.661, 197.818, 52588.464 20/05/12,21:35:23,18,10,1, 11.8,1,1, 2.804, 10568.647, 197.804, 52588.475 20/05/12,21:35:23,19,10,1, 11.8,1,1, 2.804, 10568.638, 197.779, 52588.431 20/05/12,21:35:24,00,09,1, 11.9,1,1, 2.805, 10568.550, 197.804, 52588.466 20/05/12,21:35:24,01,09,1, 11.9,1,1, 2.805, 10568.619, 197.780, 52588.438 20/05/12,21:35:24,02,09,1, 11.9,1,1, 2.805, 10568.626, 197.778, 52588.479 20/05/12,21:35:24,03,09,1, 11.9,1,1, 2.805, 10568.606, 197.785, 52588.482 20/05/12,21:35:24,04,09,1, 11.9,1,1, 2.805, 10568.631, 197.781, 52588.455 20/05/12,21:35:24,05,09,1, 11.9,1,1, 2.805, 10568.627, 197.802, 52588.481 20/05/12,21:35:24,06,09,1, 11.9,1,1, 2.805, 10568.628, 197.806, 52588.461 20/05/12,21:35:24,07,09,1, 11.9,1,1, 2.805, 10568.635, 197.817, 52588.311 20/05/12,21:35:24,08,09,1, 11.9,1,1, 2.805, 10568.653, 197.810, 52588.499 20/05/12,21:35:24,09,09,1, 11.9,1,1, 2.805, 10568.641, 197.818, 52588.459 20/05/12,21:35:24,10,09,1, 11.9,1,1, 2.805, 10568.634, 197.777, 52588.484 20/05/12,21:35:24,11,09,1, 11.9,1,1, 2.805, 10568.628, 197.779, 52588.439 20/05/12,21:35:24,12,09,1, 11.9,1,1, 2.805, 10568.602, 197.794, 52588.468 20/05/12,21:35:24,13,09,1, 11.9,1,1, 2.805, 10568.609, 197.785, 52588.527 20/05/12,21:35:24,14,09,1, 11.9,1,1, 2.805, 10568.595, 197.824, 52588.473 20/05/12,21:35:24,15,09,1, 11.9,1,1, 2.805, 10568.608, 197.816, 52588.465 20/05/12,21:35:24,16,09,1, 11.9,1,1, 2.805, 10568.590, 197.816, 52588.496 20/05/12,21:35:24,17,09,1, 11.9,1,1, 2.805, 10568.577, 197.797, 52588.478 20/05/12,21:35:24,18,09,1, 11.9,1,1, 2.805, 10568.587, 197.779, 52588.471 20/05/12,21:35:24,19,09,1, 11.9,1,1, 2.805, 10568.557, 197.804, 52588.466 20/05/12,21:35:25,00,10,1, 11.9,1,1, 2.802, 10568.533, 197.846, 52588.493 20/05/12,21:35:25,01,10,1, 11.9,1,1, 2.802, 10568.574, 197.809, 52588.474 20/05/12,21:35:25,02,10,1, 11.9,1,1, 2.802, 10568.578, 197.843, 52588.570 20/05/12,21:35:25,03,10,1, 11.9,1,1, 2.802, 10568.530, 197.864, 52588.536 20/05/12,21:35:25,04,10,1, 11.9,1,1, 2.802, 10568.573, 197.855, 52588.576 20/05/12,21:35:25,05,10,1, 11.9,1,1, 2.802, 10568.552, 197.809, 52588.499 20/05/12,21:35:25,06,10,1, 11.9,1,1, 2.802, 10568.549, 197.794, 52588.469 20/05/12,21:35:25,07,10,1, 11.9,1,1, 2.802, 10568.562, 197.759, 52588.450 20/05/12,21:35:25,08,10,1, 11.9,1,1, 2.802, 10568.527, 197.779, 52588.424 20/05/12,21:35:25,09,10,1, 11.9,1,1, 2.802, 10568.539, 197.807, 52588.473 20/05/12,21:35:25,10,10,1, 11.9,1,1, 2.802, 10568.542, 197.817, 52588.500 20/05/12,21:35:25,11,10,1, 11.9,1,1, 2.802, 10568.564, 197.785, 52588.516 20/05/12,21:35:25,12,10,1, 11.9,1,1, 2.802, 10568.563, 197.821, 52588.501 20/05/12,21:35:25,13,10,1, 11.9,1,1, 2.802, 10568.564, 197.839, 52588.459 20/05/12,21:35:25,14,10,1, 11.9,1,1, 2.802, 10568.550, 197.817, 52588.516 20/05/12,21:35:25,15,10,1, 11.9,1,1, 2.802, 10568.529, 197.786, 52588.507 20/05/12,21:35:25,16,10,1, 11.9,1,1, 2.802, 10568.528, 197.820, 52588.497 20/05/12,21:35:25,17,10,1, 11.9,1,1, 2.802, 10568.508, 197.794, 52588.468 20/05/12,21:35:25,18,10,1, 11.9,1,1, 2.802, 10568.525, 197.834, 52588.472 20/05/12,21:35:25,19,10,1, 11.9,1,1, 2.802, 10568.540, 197.846, 52588.493 20/05/12,21:35:26,00,09,1, 11.9,1,1, 2.803, 10568.483, 197.855, 52588.517 20/05/12,21:35:26,01,09,1, 11.9,1,1, 2.803, 10568.514, 197.860, 52588.501 20/05/12,21:35:26,02,09,1, 11.9,1,1, 2.803, 10568.514, 197.854, 52588.515 20/05/12,21:35:26,03,09,1, 11.9,1,1, 2.803, 10568.510, 197.847, 52588.536 20/05/12,21:35:26,04,09,1, 11.9,1,1, 2.803, 10568.532, 197.841, 52588.535 20/05/12,21:35:26,05,09,1, 11.9,1,1, 2.803, 10568.535, 197.840, 52588.486 20/05/12,21:35:26,06,09,1, 11.9,1,1, 2.803, 10568.495, 197.824, 52588.501 20/05/12,21:35:26,07,09,1, 11.9,1,1, 2.803, 10568.495, 197.798, 52588.469 20/05/12,21:35:26,08,09,1, 11.9,1,1, 2.803, 10568.485, 197.822, 52588.478 20/05/12,21:35:26,09,09,1, 11.9,1,1, 2.803, 10568.492, 197.847, 52588.491 20/05/12,21:35:26,10,09,1, 11.9,1,1, 2.803, 10568.510, 197.847, 52588.502 20/05/12,21:35:26,11,09,1, 11.9,1,1, 2.803, 10568.501, 197.879, 52588.541 20/05/12,21:35:26,12,09,1, 11.9,1,1, 2.803, 10568.498, 197.871, 52588.507 20/05/12,21:35:26,13,09,1, 11.9,1,1, 2.803, 10568.474, 197.826, 52588.502 20/05/12,21:35:26,14,09,1, 11.9,1,1, 2.803, 10568.509, 197.841, 52588.505 20/05/12,21:35:26,15,09,1, 11.9,1,1, 2.803, 10568.503, 197.811, 52588.496 20/05/12,21:35:26,16,09,1, 11.9,1,1, 2.803, 10568.491, 197.826, 52588.488 20/05/12,21:35:26,17,09,1, 11.9,1,1, 2.803, 10568.484, 197.816, 52588.476 20/05/12,21:35:26,18,09,1, 11.9,1,1, 2.803, 10568.479, 197.865, 52588.544 20/05/12,21:35:26,19,09,1, 11.9,1,1, 2.803, 10568.488, 197.855, 52588.517 20/05/12,21:35:27,00,09,1, 11.9,1,1, 2.802, 10568.441, 197.882, 52588.561 20/05/12,21:35:27,01,09,1, 11.9,1,1, 2.802, 10568.459, 197.865, 52588.665 20/05/12,21:35:27,02,09,1, 11.9,1,1, 2.802, 10568.490, 197.842, 52588.474 20/05/12,21:35:27,03,09,1, 11.9,1,1, 2.802, 10568.473, 197.838, 52588.490 20/05/12,21:35:27,04,09,1, 11.9,1,1, 2.802, 10568.445, 197.833, 52588.484 20/05/12,21:35:27,05,09,1, 11.9,1,1, 2.802, 10568.479, 197.835, 52588.450 20/05/12,21:35:27,06,09,1, 11.9,1,1, 2.802, 10568.434, 197.878, 52588.490 20/05/12,21:35:27,07,09,1, 11.9,1,1, 2.802, 10568.445, 197.889, 52588.543 20/05/12,21:35:27,08,09,1, 11.9,1,1, 2.802, 10568.453, 197.890, 52588.520 20/05/12,21:35:27,09,09,1, 11.9,1,1, 2.802, 10568.449, 197.900, 52588.517 20/05/12,21:35:27,10,09,1, 11.9,1,1, 2.802, 10568.458, 197.879, 52588.481 20/05/12,21:35:27,11,09,1, 11.9,1,1, 2.802, 10568.460, 197.884, 52588.530 20/05/12,21:35:27,12,09,1, 11.9,1,1, 2.802, 10568.429, 197.873, 52588.505 20/05/12,21:35:27,13,09,1, 11.9,1,1, 2.802, 10568.426, 197.880, 52588.503 20/05/12,21:35:27,14,09,1, 11.9,1,1, 2.802, 10568.392, 197.848, 52588.494 20/05/12,21:35:27,15,09,1, 11.9,1,1, 2.802, 10568.439, 197.893, 52588.542 20/05/12,21:35:27,16,09,1, 11.9,1,1, 2.802, 10568.437, 197.878, 52588.514 20/05/12,21:35:27,17,09,1, 11.9,1,1, 2.802, 10568.441, 197.893, 52588.518 20/05/12,21:35:27,18,09,1, 11.9,1,1, 2.802, 10568.418, 197.902, 52588.500 20/05/12,21:35:27,19,09,1, 11.9,1,1, 2.802, 10568.445, 197.882, 52588.561 20/05/12,21:35:28,00,09,1, 11.8,1,1, 2.805, 10568.341, 197.923, 52588.539 20/05/12,21:35:28,01,09,1, 11.8,1,1, 2.805, 10568.433, 197.867, 52588.515 20/05/12,21:35:28,02,09,1, 11.8,1,1, 2.805, 10568.395, 197.850, 52588.493 20/05/12,21:35:28,03,09,1, 11.8,1,1, 2.805, 10568.390, 197.882, 52588.514 20/05/12,21:35:28,04,09,1, 11.8,1,1, 2.805, 10568.433, 197.900, 52588.520 20/05/12,21:35:28,05,09,1, 11.8,1,1, 2.805, 10568.410, 197.893, 52588.560 20/05/12,21:35:28,06,09,1, 11.8,1,1, 2.805, 10568.414, 197.948, 52588.607 20/05/12,21:35:28,07,09,1, 11.8,1,1, 2.805, 10568.397, 197.925, 52588.523 20/05/12,21:35:28,08,09,1, 11.8,1,1, 2.805, 10568.415, 197.943, 52588.574 20/05/12,21:35:28,09,09,1, 11.8,1,1, 2.805, 10568.353, 197.891, 52588.517 20/05/12,21:35:28,10,09,1, 11.8,1,1, 2.805, 10568.399, 197.899, 52588.663 20/05/12,21:35:28,11,09,1, 11.8,1,1, 2.805, 10568.340, 197.905, 52588.508 20/05/12,21:35:28,12,09,1, 11.8,1,1, 2.805, 10568.314, 197.915, 52588.593 20/05/12,21:35:28,13,09,1, 11.8,1,1, 2.805, 10568.333, 197.939, 52588.582 20/05/12,21:35:28,14,09,1, 11.8,1,1, 2.805, 10568.360, 197.922, 52588.542 20/05/12,21:35:28,15,09,1, 11.8,1,1, 2.805, 10568.361, 197.944, 52588.564 20/05/12,21:35:28,16,09,1, 11.8,1,1, 2.805, 10568.365, 197.939, 52588.577 20/05/12,21:35:28,17,09,1, 11.8,1,1, 2.805, 10568.357, 197.938, 52588.540 20/05/12,21:35:28,18,09,1, 11.8,1,1, 2.805, 10568.346, 197.912, 52588.518 20/05/12,21:35:28,19,09,1, 11.8,1,1, 2.805, 10568.343, 197.923, 52588.539 20/05/12,21:35:29,00,09,1, 11.9,1,1, 2.806, 10568.224, 197.967, 52588.567 20/05/12,21:35:29,01,09,1, 11.9,1,1, 2.806, 10568.330, 197.913, 52588.519 20/05/12,21:35:29,02,09,1, 11.9,1,1, 2.806, 10568.316, 197.950, 52588.576 20/05/12,21:35:29,03,09,1, 11.9,1,1, 2.806, 10568.331, 197.956, 52588.564 20/05/12,21:35:29,04,09,1, 11.9,1,1, 2.806, 10568.337, 197.960, 52588.568 20/05/12,21:35:29,05,09,1, 11.9,1,1, 2.806, 10568.311, 197.973, 52588.570 20/05/12,21:35:29,06,09,1, 11.9,1,1, 2.806, 10568.347, 197.967, 52588.564 20/05/12,21:35:29,07,09,1, 11.9,1,1, 2.806, 10568.304, 197.951, 52588.542 20/05/12,21:35:29,08,09,1, 11.9,1,1, 2.806, 10568.294, 197.913, 52588.553 20/05/12,21:35:29,09,09,1, 11.9,1,1, 2.806, 10568.256, 197.924, 52588.547 20/05/12,21:35:29,10,09,1, 11.9,1,1, 2.806, 10568.275, 197.941, 52588.524 20/05/12,21:35:29,11,09,1, 11.9,1,1, 2.806, 10568.259, 197.932, 52588.518 20/05/12,21:35:29,12,09,1, 11.9,1,1, 2.806, 10568.298, 197.982, 52588.570 20/05/12,21:35:29,13,09,1, 11.9,1,1, 2.806, 10568.294, 198.008, 52588.615 20/05/12,21:35:29,14,09,1, 11.9,1,1, 2.806, 10568.258, 197.987, 52588.587 20/05/12,21:35:29,15,09,1, 11.9,1,1, 2.806, 10568.272, 197.968, 52588.587 20/05/12,21:35:29,16,09,1, 11.9,1,1, 2.806, 10568.252, 197.991, 52588.573 20/05/12,21:35:29,17,09,1, 11.9,1,1, 2.806, 10568.254, 197.950, 52588.555 20/05/12,21:35:29,18,09,1, 11.9,1,1, 2.806, 10568.258, 197.948, 52588.586 20/05/12,21:35:29,19,09,1, 11.9,1,1, 2.806, 10568.232, 197.967, 52588.567 20/05/12,21:35:30,00,09,1, 11.9,1,1, 2.807, 10568.166, 198.025, 52588.589 20/05/12,21:35:30,01,09,1, 11.9,1,1, 2.807, 10568.256, 197.988, 52588.557 20/05/12,21:35:30,02,09,1, 11.9,1,1, 2.807, 10568.263, 198.006, 52588.572 20/05/12,21:35:30,03,09,1, 11.9,1,1, 2.807, 10568.234, 197.987, 52588.557 20/05/12,21:35:30,04,09,1, 11.9,1,1, 2.807, 10568.273, 197.998, 52588.575 20/05/12,21:35:30,05,09,1, 11.9,1,1, 2.807, 10568.217, 197.960, 52588.560 20/05/12,21:35:30,06,09,1, 11.9,1,1, 2.807, 10568.215, 197.952, 52588.542 20/05/12,21:35:30,07,09,1, 11.9,1,1, 2.807, 10568.211, 198.000, 52588.590 20/05/12,21:35:30,08,09,1, 11.9,1,1, 2.807, 10568.228, 198.004, 52588.610 20/05/12,21:35:30,09,09,1, 11.9,1,1, 2.807, 10568.234, 197.979, 52588.596 20/05/12,21:35:30,10,09,1, 11.9,1,1, 2.807, 10568.260, 197.975, 52588.371 20/05/12,21:35:30,11,09,1, 11.9,1,1, 2.807, 10568.158, 198.011, 52588.483 20/05/12,21:35:30,12,09,1, 11.9,1,1, 2.807, 10568.209, 198.002, 52588.602 20/05/12,21:35:30,13,09,1, 11.9,1,1, 2.807, 10568.201, 198.000, 52588.581 20/05/12,21:35:30,14,09,1, 11.9,1,1, 2.807, 10568.187, 197.999, 52588.564 20/05/12,21:35:30,15,09,1, 11.9,1,1, 2.807, 10568.166, 197.999, 52588.587 20/05/12,21:35:30,16,09,1, 11.9,1,1, 2.807, 10568.176, 198.019, 52588.613 20/05/12,21:35:30,17,09,1, 11.9,1,1, 2.807, 10568.189, 198.007, 52588.587 20/05/12,21:35:30,18,09,1, 11.9,1,1, 2.807, 10568.193, 198.023, 52588.585 20/05/12,21:35:30,19,09,1, 11.9,1,1, 2.807, 10568.171, 198.025, 52588.589 20/05/12,21:35:31,00,09,1, 12.0,1,1, 2.805, 10568.099, 198.057, 52588.580 20/05/12,21:35:31,01,09,1, 12.0,1,1, 2.805, 10568.188, 198.057, 52588.723 20/05/12,21:35:31,02,09,1, 12.0,1,1, 2.805, 10568.160, 198.002, 52588.609 20/05/12,21:35:31,03,09,1, 12.0,1,1, 2.805, 10568.171, 197.999, 52588.621 20/05/12,21:35:31,04,09,1, 12.0,1,1, 2.805, 10568.147, 198.024, 52588.594 20/05/12,21:35:31,05,09,1, 12.0,1,1, 2.805, 10568.127, 198.010, 52588.620 20/05/12,21:35:31,06,09,1, 12.0,1,1, 2.805, 10568.148, 198.054, 52588.641 20/05/12,21:35:31,07,09,1, 12.0,1,1, 2.805, 10568.123, 198.067, 52588.668 20/05/12,21:35:31,08,09,1, 12.0,1,1, 2.805, 10568.139, 198.045, 52588.652 20/05/12,21:35:31,09,09,1, 12.0,1,1, 2.805, 10568.142, 198.059, 52588.615 20/05/12,21:35:31,10,09,1, 12.0,1,1, 2.805, 10568.130, 198.032, 52588.634 20/05/12,21:35:31,11,09,1, 12.0,1,1, 2.805, 10568.113, 198.017, 52588.618 20/05/12,21:35:31,12,09,1, 12.0,1,1, 2.805, 10568.114, 198.017, 52588.628 20/05/12,21:35:31,13,09,1, 12.0,1,1, 2.805, 10568.112, 198.028, 52588.572 20/05/12,21:35:31,14,09,1, 12.0,1,1, 2.805, 10568.104, 198.020, 52588.611 20/05/12,21:35:31,15,09,1, 12.0,1,1, 2.805, 10568.112, 198.039, 52588.600 20/05/12,21:35:31,16,09,1, 12.0,1,1, 2.805, 10568.106, 198.064, 52588.632 20/05/12,21:35:31,17,09,1, 12.0,1,1, 2.805, 10568.077, 198.068, 52588.633 20/05/12,21:35:31,18,09,1, 12.0,1,1, 2.805, 10568.072, 198.043, 52588.619 20/05/12,21:35:31,19,09,1, 12.0,1,1, 2.805, 10568.100, 198.057, 52588.580 20/05/12,21:35:32,00,09,1, 11.8,1,1, 2.807, 10567.982, 198.086, 52588.615 20/05/12,21:35:32,01,09,1, 11.8,1,1, 2.807, 10568.062, 198.040, 52588.570 20/05/12,21:35:32,02,09,1, 11.8,1,1, 2.807, 10568.057, 198.047, 52588.616 20/05/12,21:35:32,03,09,1, 11.8,1,1, 2.807, 10568.076, 198.075, 52588.619 20/05/12,21:35:32,04,09,1, 11.8,1,1, 2.807, 10568.082, 198.077, 52588.632 20/05/12,21:35:32,05,09,1, 11.8,1,1, 2.807, 10568.060, 198.078, 52588.634 20/05/12,21:35:32,06,09,1, 11.8,1,1, 2.807, 10568.054, 198.089, 52588.600 20/05/12,21:35:32,07,09,1, 11.8,1,1, 2.807, 10568.066, 198.068, 52588.618 20/05/12,21:35:32,08,09,1, 11.8,1,1, 2.807, 10568.038, 198.068, 52588.599 20/05/12,21:35:32,09,09,1, 11.8,1,1, 2.807, 10568.027, 198.087, 52588.624 20/05/12,21:35:32,10,09,1, 11.8,1,1, 2.807, 10568.024, 198.045, 52588.571 20/05/12,21:35:32,11,09,1, 11.8,1,1, 2.807, 10568.032, 198.080, 52588.597 20/05/12,21:35:32,12,09,1, 11.8,1,1, 2.807, 10568.032, 198.070, 52588.622 20/05/12,21:35:32,13,09,1, 11.8,1,1, 2.807, 10568.035, 198.090, 52588.689 20/05/12,21:35:32,14,09,1, 11.8,1,1, 2.807, 10567.978, 198.089, 52588.741 20/05/12,21:35:32,15,09,1, 11.8,1,1, 2.807, 10568.047, 198.078, 52588.591 20/05/12,21:35:32,16,09,1, 11.8,1,1, 2.807, 10568.020, 198.072, 52588.585 20/05/12,21:35:32,17,09,1, 11.8,1,1, 2.807, 10567.993, 198.060, 52588.598 20/05/12,21:35:32,18,09,1, 11.8,1,1, 2.807, 10567.999, 198.063, 52588.569 20/05/12,21:35:32,19,09,1, 11.8,1,1, 2.807, 10567.983, 198.086, 52588.615 20/05/12,21:35:33,00,09,1, 11.9,1,1, 2.801, 10567.865, 198.112, 52588.623 20/05/12,21:35:33,01,09,1, 11.9,1,1, 2.801, 10567.979, 198.117, 52588.664 20/05/12,21:35:33,02,09,1, 11.9,1,1, 2.801, 10567.987, 198.133, 52588.631 20/05/12,21:35:33,03,09,1, 11.9,1,1, 2.801, 10567.967, 198.120, 52588.649 20/05/12,21:35:33,04,09,1, 11.9,1,1, 2.801, 10567.973, 198.123, 52588.652 20/05/12,21:35:33,05,09,1, 11.9,1,1, 2.801, 10567.966, 198.086, 52588.746 20/05/12,21:35:33,06,09,1, 11.9,1,1, 2.801, 10567.953, 198.081, 52588.601 20/05/12,21:35:33,07,09,1, 11.9,1,1, 2.801, 10567.935, 198.084, 52588.746 20/05/12,21:35:33,08,09,1, 11.9,1,1, 2.801, 10567.940, 198.104, 52588.601 20/05/12,21:35:33,09,09,1, 11.9,1,1, 2.801, 10567.929, 198.100, 52588.633 20/05/12,21:35:33,10,09,1, 11.9,1,1, 2.801, 10567.959, 198.112, 52588.679 20/05/12,21:35:33,11,09,1, 11.9,1,1, 2.801, 10567.949, 198.114, 52588.691 20/05/12,21:35:33,12,09,1, 11.9,1,1, 2.801, 10567.931, 198.138, 52588.632 20/05/12,21:35:33,13,09,1, 11.9,1,1, 2.801, 10567.909, 198.137, 52588.648 20/05/12,21:35:33,14,09,1, 11.9,1,1, 2.801, 10567.908, 198.116, 52588.605 20/05/12,21:35:33,15,09,1, 11.9,1,1, 2.801, 10567.894, 198.081, 52588.624 20/05/12,21:35:33,16,09,1, 11.9,1,1, 2.801, 10567.902, 198.093, 52588.622 20/05/12,21:35:33,17,09,1, 11.9,1,1, 2.801, 10567.903, 198.118, 52588.613 20/05/12,21:35:33,18,09,1, 11.9,1,1, 2.801, 10567.898, 198.123, 52588.604 20/05/12,21:35:33,19,09,1, 11.9,1,1, 2.801, 10567.869, 198.112, 52588.623 20/05/12,21:35:34,00,09,1, 11.9,1,1, 2.799, 10567.782, 198.165, 52588.662 20/05/12,21:35:34,01,09,1, 11.9,1,1, 2.799, 10567.888, 198.153, 52588.680 20/05/12,21:35:34,02,09,1, 11.9,1,1, 2.799, 10567.898, 198.147, 52588.673 20/05/12,21:35:34,03,09,1, 11.9,1,1, 2.799, 10567.872, 198.143, 52588.679 20/05/12,21:35:34,04,09,1, 11.9,1,1, 2.799, 10567.884, 198.135, 52588.658 20/05/12,21:35:34,05,09,1, 11.9,1,1, 2.799, 10567.860, 198.126, 52588.659 20/05/12,21:35:34,06,09,1, 11.9,1,1, 2.799, 10567.857, 198.098, 52588.638 20/05/12,21:35:34,07,09,1, 11.9,1,1, 2.799, 10567.865, 198.123, 52588.651 20/05/12,21:35:34,08,09,1, 11.9,1,1, 2.799, 10567.854, 198.158, 52588.712 20/05/12,21:35:34,09,09,1, 11.9,1,1, 2.799, 10567.827, 198.159, 52588.656 20/05/12,21:35:34,10,09,1, 11.9,1,1, 2.799, 10567.862, 198.144, 52588.651 20/05/12,21:35:34,11,09,1, 11.9,1,1, 2.799, 10567.850, 198.170, 52588.682 20/05/12,21:35:34,12,09,1, 11.9,1,1, 2.799, 10567.847, 198.149, 52588.680 20/05/12,21:35:34,13,09,1, 11.9,1,1, 2.799, 10567.840, 198.160, 52588.639 20/05/12,21:35:34,14,09,1, 11.9,1,1, 2.799, 10567.803, 198.157, 52588.623 20/05/12,21:35:34,15,09,1, 11.9,1,1, 2.799, 10567.816, 198.134, 52588.658 20/05/12,21:35:34,16,09,1, 11.9,1,1, 2.799, 10567.808, 198.138, 52588.684 20/05/12,21:35:34,17,09,1, 11.9,1,1, 2.799, 10567.811, 198.129, 52588.657 20/05/12,21:35:34,18,09,1, 11.9,1,1, 2.799, 10567.803, 198.160, 52588.698 20/05/12,21:35:34,19,09,1, 11.9,1,1, 2.799, 10567.788, 198.165, 52588.662 20/05/12,21:35:35,00,09,1, 11.9,1,1, 2.804, 10567.707, 198.207, 52588.693 20/05/12,21:35:35,01,09,1, 11.9,1,1, 2.804, 10567.774, 198.174, 52588.658 20/05/12,21:35:35,02,09,1, 11.9,1,1, 2.804, 10567.783, 198.165, 52588.634 20/05/12,21:35:35,03,09,1, 11.9,1,1, 2.804, 10567.794, 198.165, 52588.626 20/05/12,21:35:35,04,09,1, 11.9,1,1, 2.804, 10567.766, 198.171, 52588.670 20/05/12,21:35:35,05,09,1, 11.9,1,1, 2.804, 10567.777, 198.156, 52588.639 20/05/12,21:35:35,06,09,1, 11.9,1,1, 2.804, 10567.767, 198.177, 52588.650 20/05/12,21:35:35,07,09,1, 11.9,1,1, 2.804, 10567.742, 198.184, 52588.681 20/05/12,21:35:35,08,09,1, 11.9,1,1, 2.804, 10567.765, 198.183, 52588.649 20/05/12,21:35:35,09,09,1, 11.9,1,1, 2.804, 10567.775, 198.183, 52588.669 20/05/12,21:35:35,10,09,1, 11.9,1,1, 2.804, 10567.763, 198.189, 52588.686 20/05/12,21:35:35,11,09,1, 11.9,1,1, 2.804, 10567.746, 198.157, 52588.655 20/05/12,21:35:35,12,09,1, 11.9,1,1, 2.804, 10567.749, 198.187, 52588.688 20/05/12,21:35:35,13,09,1, 11.9,1,1, 2.804, 10567.733, 198.179, 52588.652 20/05/12,21:35:35,14,09,1, 11.9,1,1, 2.804, 10567.708, 198.164, 52588.659 20/05/12,21:35:35,15,09,1, 11.9,1,1, 2.804, 10567.710, 198.171, 52588.662 20/05/12,21:35:35,16,09,1, 11.9,1,1, 2.804, 10567.725, 198.209, 52588.697 20/05/12,21:35:35,17,09,1, 11.9,1,1, 2.804, 10567.713, 198.190, 52588.703 20/05/12,21:35:35,18,09,1, 11.9,1,1, 2.804, 10567.735, 198.197, 52588.645 20/05/12,21:35:35,19,09,1, 11.9,1,1, 2.804, 10567.711, 198.207, 52588.693 20/05/12,21:35:36,00,09,1, 11.8,1,1, 2.806, 10567.623, 198.227, 52588.714 20/05/12,21:35:36,01,09,1, 11.8,1,1, 2.806, 10567.689, 198.174, 52588.648 20/05/12,21:35:36,02,09,1, 11.8,1,1, 2.806, 10567.710, 198.183, 52588.634 20/05/12,21:35:36,03,09,1, 11.8,1,1, 2.806, 10567.677, 198.185, 52588.655 20/05/12,21:35:36,04,09,1, 11.8,1,1, 2.806, 10567.684, 198.205, 52588.673 20/05/12,21:35:36,05,09,1, 11.8,1,1, 2.806, 10567.681, 198.209, 52588.675 20/05/12,21:35:36,06,09,1, 11.8,1,1, 2.806, 10567.681, 198.219, 52588.727 20/05/12,21:35:36,07,09,1, 11.8,1,1, 2.806, 10567.674, 198.222, 52588.702 20/05/12,21:35:36,08,09,1, 11.8,1,1, 2.806, 10567.670, 198.231, 52588.716 20/05/12,21:35:36,09,09,1, 11.8,1,1, 2.806, 10567.653, 198.221, 52588.689 20/05/12,21:35:36,10,09,1, 11.8,1,1, 2.806, 10567.646, 198.216, 52588.694 20/05/12,21:35:36,11,09,1, 11.8,1,1, 2.806, 10567.620, 198.190, 52588.653 20/05/12,21:35:36,12,09,1, 11.8,1,1, 2.806, 10567.647, 198.206, 52588.658 20/05/12,21:35:36,13,09,1, 11.8,1,1, 2.806, 10567.633, 198.213, 52588.655 20/05/12,21:35:36,14,09,1, 11.8,1,1, 2.806, 10567.641, 198.241, 52588.670 20/05/12,21:35:36,15,09,1, 11.8,1,1, 2.806, 10567.621, 198.231, 52588.711 20/05/12,21:35:36,16,09,1, 11.8,1,1, 2.806, 10567.664, 198.237, 52588.688 20/05/12,21:35:36,17,09,1, 11.8,1,1, 2.806, 10567.617, 198.210, 52588.402 20/05/12,21:35:36,18,09,1, 11.8,1,1, 2.806, 10567.589, 198.246, 52588.797 20/05/12,21:35:36,19,09,1, 11.8,1,1, 2.806, 10567.629, 198.227, 52588.714 20/05/12,21:35:37,00,09,1, 11.9,1,1, 2.803, 10567.507, 198.245, 52588.707 20/05/12,21:35:37,01,09,1, 11.9,1,1, 2.803, 10567.588, 198.218, 52588.675 20/05/12,21:35:37,02,09,1, 11.9,1,1, 2.803, 10567.601, 198.228, 52588.700 20/05/12,21:35:37,03,09,1, 11.9,1,1, 2.803, 10567.605, 198.245, 52588.721 20/05/12,21:35:37,04,09,1, 11.9,1,1, 2.803, 10567.624, 198.251, 52588.501 20/05/12,21:35:37,05,09,1, 11.9,1,1, 2.803, 10567.611, 198.246, 52588.651 20/05/12,21:35:37,06,09,1, 11.9,1,1, 2.803, 10567.606, 198.250, 52588.689 20/05/12,21:35:37,07,09,1, 11.9,1,1, 2.803, 10567.574, 198.246, 52588.728 20/05/12,21:35:37,08,09,1, 11.9,1,1, 2.803, 10567.569, 198.257, 52588.672 20/05/12,21:35:37,09,09,1, 11.9,1,1, 2.803, 10567.567, 198.247, 52588.648 20/05/12,21:35:37,10,09,1, 11.9,1,1, 2.803, 10567.565, 198.246, 52588.681 20/05/12,21:35:37,11,09,1, 11.9,1,1, 2.803, 10567.567, 198.234, 52588.703 20/05/12,21:35:37,12,09,1, 11.9,1,1, 2.803, 10567.555, 198.247, 52588.743 20/05/12,21:35:37,13,09,1, 11.9,1,1, 2.803, 10567.553, 198.270, 52588.715 20/05/12,21:35:37,14,09,1, 11.9,1,1, 2.803, 10567.554, 198.310, 52588.732 20/05/12,21:35:37,15,09,1, 11.9,1,1, 2.803, 10567.546, 198.298, 52588.692 20/05/12,21:35:37,16,09,1, 11.9,1,1, 2.803, 10567.518, 198.270, 52588.722 20/05/12,21:35:37,17,09,1, 11.9,1,1, 2.803, 10567.531, 198.280, 52588.705 20/05/12,21:35:37,18,09,1, 11.9,1,1, 2.803, 10567.515, 198.245, 52588.715 20/05/12,21:35:37,19,09,1, 11.9,1,1, 2.803, 10567.508, 198.245, 52588.707 20/05/12,21:35:38,00,09,1, 11.9,1,1, 2.802, 10567.423, 198.313, 52588.746 20/05/12,21:35:38,01,09,1, 11.9,1,1, 2.802, 10567.532, 198.294, 52588.697 20/05/12,21:35:38,02,09,1, 11.9,1,1, 2.802, 10567.511, 198.287, 52588.715 20/05/12,21:35:38,03,09,1, 11.9,1,1, 2.802, 10567.483, 198.285, 52588.749 20/05/12,21:35:38,04,09,1, 11.9,1,1, 2.802, 10567.476, 198.299, 52588.729 20/05/12,21:35:38,05,09,1, 11.9,1,1, 2.802, 10567.500, 198.286, 52588.719 20/05/12,21:35:38,06,09,1, 11.9,1,1, 2.802, 10567.458, 198.284, 52588.718 20/05/12,21:35:38,07,09,1, 11.9,1,1, 2.802, 10567.475, 198.272, 52588.675 20/05/12,21:35:38,08,09,1, 11.9,1,1, 2.802, 10567.483, 198.286, 52588.731 20/05/12,21:35:38,09,09,1, 11.9,1,1, 2.802, 10567.469, 198.270, 52588.740 20/05/12,21:35:38,10,09,1, 11.9,1,1, 2.802, 10567.460, 198.285, 52588.735 20/05/12,21:35:38,11,09,1, 11.9,1,1, 2.802, 10567.460, 198.311, 52588.758 20/05/12,21:35:38,12,09,1, 11.9,1,1, 2.802, 10567.450, 198.324, 52588.734 20/05/12,21:35:38,13,09,1, 11.9,1,1, 2.802, 10567.469, 198.320, 52588.736 20/05/12,21:35:38,14,09,1, 11.9,1,1, 2.802, 10567.440, 198.285, 52588.689 20/05/12,21:35:38,15,09,1, 11.9,1,1, 2.802, 10567.445, 198.288, 52588.706 20/05/12,21:35:38,16,09,1, 11.9,1,1, 2.802, 10567.445, 198.284, 52588.690 20/05/12,21:35:38,17,09,1, 11.9,1,1, 2.802, 10567.437, 198.282, 52588.673 20/05/12,21:35:38,18,09,1, 11.9,1,1, 2.802, 10567.421, 198.276, 52588.695 20/05/12,21:35:38,19,09,1, 11.9,1,1, 2.802, 10567.430, 198.313, 52588.746 20/05/12,21:35:39,00,09,1, 11.9,1,1, 2.805, 10567.298, 198.367, 52588.727 20/05/12,21:35:39,01,09,1, 11.9,1,1, 2.805, 10567.412, 198.345, 52588.741 20/05/12,21:35:39,02,09,1, 11.9,1,1, 2.805, 10567.421, 198.304, 52588.736 20/05/12,21:35:39,03,09,1, 11.9,1,1, 2.805, 10567.417, 198.316, 52588.730 20/05/12,21:35:39,04,09,1, 11.9,1,1, 2.805, 10567.389, 198.316, 52588.696 20/05/12,21:35:39,05,09,1, 11.9,1,1, 2.805, 10567.411, 198.294, 52588.697 20/05/12,21:35:39,06,09,1, 11.9,1,1, 2.805, 10567.389, 198.310, 52588.692 20/05/12,21:35:39,07,09,1, 11.9,1,1, 2.805, 10567.373, 198.316, 52588.725 20/05/12,21:35:39,08,09,1, 11.9,1,1, 2.805, 10567.363, 198.330, 52588.702 20/05/12,21:35:39,09,09,1, 11.9,1,1, 2.805, 10567.404, 198.358, 52588.769 20/05/12,21:35:39,10,09,1, 11.9,1,1, 2.805, 10567.382, 198.341, 52588.713 20/05/12,21:35:39,11,09,1, 11.9,1,1, 2.805, 10567.349, 198.357, 52588.702 20/05/12,21:35:39,12,09,1, 11.9,1,1, 2.805, 10567.367, 198.335, 52588.684 20/05/12,21:35:39,13,09,1, 11.9,1,1, 2.805, 10567.360, 198.343, 52588.684 20/05/12,21:35:39,14,09,1, 11.9,1,1, 2.805, 10567.347, 198.351, 52588.673 20/05/12,21:35:39,15,09,1, 11.9,1,1, 2.805, 10567.324, 198.333, 52588.689 20/05/12,21:35:39,16,09,1, 11.9,1,1, 2.805, 10567.346, 198.353, 52588.751 20/05/12,21:35:39,17,09,1, 11.9,1,1, 2.805, 10567.344, 198.348, 52588.718 20/05/12,21:35:39,18,09,1, 11.9,1,1, 2.805, 10567.332, 198.382, 52588.706 20/05/12,21:35:39,19,09,1, 11.9,1,1, 2.805, 10567.304, 198.367, 52588.727 20/05/12,21:35:40,00,09,1, 11.9,1,1, 2.804, 10567.231, 198.388, 52588.709 20/05/12,21:35:40,01,09,1, 11.9,1,1, 2.804, 10567.308, 198.340, 52588.720 20/05/12,21:35:40,02,09,1, 11.9,1,1, 2.804, 10567.294, 198.326, 52588.656 20/05/12,21:35:40,03,09,1, 11.9,1,1, 2.804, 10567.282, 198.348, 52588.738 20/05/12,21:35:40,04,09,1, 11.9,1,1, 2.804, 10567.305, 198.374, 52588.707 20/05/12,21:35:40,05,09,1, 11.9,1,1, 2.804, 10567.307, 198.391, 52588.725 20/05/12,21:35:40,06,09,1, 11.9,1,1, 2.804, 10567.309, 198.384, 52588.700 20/05/12,21:35:40,07,09,1, 11.9,1,1, 2.804, 10567.304, 198.392, 52588.718 20/05/12,21:35:40,08,09,1, 11.9,1,1, 2.804, 10567.285, 198.393, 52588.727 20/05/12,21:35:40,09,09,1, 11.9,1,1, 2.804, 10567.262, 198.384, 52588.698 20/05/12,21:35:40,10,09,1, 11.9,1,1, 2.804, 10567.278, 198.355, 52588.720 20/05/12,21:35:40,11,09,1, 11.9,1,1, 2.804, 10567.288, 198.388, 52588.731 20/05/12,21:35:40,12,09,1, 11.9,1,1, 2.804, 10567.266, 198.359, 52588.665 20/05/12,21:35:40,13,09,1, 11.9,1,1, 2.804, 10567.293, 198.351, 52588.707 20/05/12,21:35:40,14,09,1, 11.9,1,1, 2.804, 10567.291, 198.390, 52588.727 20/05/12,21:35:40,15,09,1, 11.9,1,1, 2.804, 10567.274, 198.409, 52588.733 20/05/12,21:35:40,16,09,1, 11.9,1,1, 2.804, 10567.274, 198.406, 52588.727 20/05/12,21:35:40,17,09,1, 11.9,1,1, 2.804, 10567.279, 198.407, 52588.747 20/05/12,21:35:40,18,09,1, 11.9,1,1, 2.804, 10567.277, 198.412, 52588.734 20/05/12,21:35:40,19,09,1, 11.9,1,1, 2.804, 10567.236, 198.388, 52588.709 20/05/12,21:35:41,00,09,1, 11.9,1,1, 2.803, 10567.131, 198.468, 52588.747 20/05/12,21:35:41,01,09,1, 11.9,1,1, 2.803, 10567.239, 198.403, 52588.765 20/05/12,21:35:41,02,09,1, 11.9,1,1, 2.803, 10567.243, 198.417, 52588.720 20/05/12,21:35:41,03,09,1, 11.9,1,1, 2.803, 10567.237, 198.414, 52588.760 20/05/12,21:35:41,04,09,1, 11.9,1,1, 2.803, 10567.233, 198.440, 52588.787 20/05/12,21:35:41,05,09,1, 11.9,1,1, 2.803, 10567.235, 198.421, 52588.766 20/05/12,21:35:41,06,09,1, 11.9,1,1, 2.803, 10567.235, 198.425, 52588.772 20/05/12,21:35:41,07,09,1, 11.9,1,1, 2.803, 10567.231, 198.394, 52588.700 20/05/12,21:35:41,08,09,1, 11.9,1,1, 2.803, 10567.218, 198.413, 52588.755 20/05/12,21:35:41,09,09,1, 11.9,1,1, 2.803, 10567.211, 198.418, 52588.762 20/05/12,21:35:41,10,09,1, 11.9,1,1, 2.803, 10567.194, 198.431, 52588.762 20/05/12,21:35:41,11,09,1, 11.9,1,1, 2.803, 10567.214, 198.436, 52588.727 20/05/12,21:35:41,12,09,1, 11.9,1,1, 2.803, 10567.233, 198.455, 52588.773 20/05/12,21:35:41,13,09,1, 11.9,1,1, 2.803, 10567.229, 198.463, 52588.758 20/05/12,21:35:41,14,09,1, 11.9,1,1, 2.803, 10567.205, 198.435, 52588.793 20/05/12,21:35:41,15,09,1, 11.9,1,1, 2.803, 10567.180, 198.448, 52588.804 20/05/12,21:35:41,16,09,1, 11.9,1,1, 2.803, 10567.161, 198.425, 52588.731 20/05/12,21:35:41,17,09,1, 11.9,1,1, 2.803, 10567.167, 198.430, 52588.745 20/05/12,21:35:41,18,09,1, 11.9,1,1, 2.803, 10567.143, 198.444, 52588.746 20/05/12,21:35:41,19,09,1, 11.9,1,1, 2.803, 10567.138, 198.468, 52588.747 20/05/12,21:35:42,00,09,1, 11.9,1,1, 2.804, 10567.106, 198.517, 52588.806 20/05/12,21:35:42,01,09,1, 11.9,1,1, 2.804, 10567.173, 198.497, 52588.795 20/05/12,21:35:42,02,09,1, 11.9,1,1, 2.804, 10567.179, 198.467, 52588.790 20/05/12,21:35:42,03,09,1, 11.9,1,1, 2.804, 10567.156, 198.465, 52588.762 20/05/12,21:35:42,04,09,1, 11.9,1,1, 2.804, 10567.145, 198.441, 52588.731 20/05/12,21:35:42,05,09,1, 11.9,1,1, 2.804, 10567.115, 198.427, 52588.742 20/05/12,21:35:42,06,09,1, 11.9,1,1, 2.804, 10567.107, 198.474, 52588.791 20/05/12,21:35:42,07,09,1, 11.9,1,1, 2.804, 10567.107, 198.461, 52588.768 20/05/12,21:35:42,08,09,1, 11.9,1,1, 2.804, 10567.130, 198.483, 52588.781 20/05/12,21:35:42,09,09,1, 11.9,1,1, 2.804, 10567.150, 198.512, 52588.771 20/05/12,21:35:42,10,09,1, 11.9,1,1, 2.804, 10567.142, 198.512, 52588.824 20/05/12,21:35:42,11,09,1, 11.9,1,1, 2.804, 10567.131, 198.511, 52588.817 20/05/12,21:35:42,12,09,1, 11.9,1,1, 2.804, 10567.105, 198.510, 52588.781 20/05/12,21:35:42,13,09,1, 11.9,1,1, 2.804, 10567.094, 198.493, 52588.783 20/05/12,21:35:42,14,09,1, 11.9,1,1, 2.804, 10567.118, 198.475, 52588.779 20/05/12,21:35:42,15,09,1, 11.9,1,1, 2.804, 10567.101, 198.494, 52588.775 20/05/12,21:35:42,16,09,1, 11.9,1,1, 2.804, 10567.101, 198.516, 52588.774 20/05/12,21:35:42,17,09,1, 11.9,1,1, 2.804, 10567.109, 198.527, 52588.810 20/05/12,21:35:42,18,09,1, 11.9,1,1, 2.804, 10567.093, 198.532, 52588.815 20/05/12,21:35:42,19,09,1, 11.9,1,1, 2.804, 10567.111, 198.517, 52588.806 20/05/12,21:35:43,00,09,1, 11.9,1,1, 2.808, 10567.014, 198.557, 52588.806 20/05/12,21:35:43,01,09,1, 11.9,1,1, 2.808, 10567.111, 198.529, 52588.825 20/05/12,21:35:43,02,09,1, 11.9,1,1, 2.808, 10567.091, 198.521, 52588.779 20/05/12,21:35:43,03,09,1, 11.9,1,1, 2.808, 10567.083, 198.535, 52588.807 20/05/12,21:35:43,04,09,1, 11.9,1,1, 2.808, 10567.100, 198.515, 52588.659 20/05/12,21:35:43,05,09,1, 11.9,1,1, 2.808, 10567.100, 198.538, 52588.811 20/05/12,21:35:43,06,09,1, 11.9,1,1, 2.808, 10567.086, 198.519, 52588.802 20/05/12,21:35:43,07,09,1, 11.9,1,1, 2.808, 10567.088, 198.528, 52588.811 20/05/12,21:35:43,08,09,1, 11.9,1,1, 2.808, 10567.064, 198.566, 52588.795 20/05/12,21:35:43,09,09,1, 11.9,1,1, 2.808, 10567.056, 198.526, 52588.767 20/05/12,21:35:43,10,09,1, 11.9,1,1, 2.808, 10567.072, 198.543, 52588.808 20/05/12,21:35:43,11,09,1, 11.9,1,1, 2.808, 10567.043, 198.508, 52588.759 20/05/12,21:35:43,12,09,1, 11.9,1,1, 2.808, 10567.043, 198.525, 52588.751 20/05/12,21:35:43,13,09,1, 11.9,1,1, 2.808, 10567.040, 198.546, 52588.821 20/05/12,21:35:43,14,09,1, 11.9,1,1, 2.808, 10567.064, 198.549, 52588.785 20/05/12,21:35:43,15,09,1, 11.9,1,1, 2.808, 10567.044, 198.562, 52588.786 20/05/12,21:35:43,16,09,1, 11.9,1,1, 2.808, 10567.059, 198.577, 52588.786 20/05/12,21:35:43,17,09,1, 11.9,1,1, 2.808, 10567.040, 198.564, 52588.789 20/05/12,21:35:43,18,09,1, 11.9,1,1, 2.808, 10567.043, 198.561, 52588.821 20/05/12,21:35:43,19,09,1, 11.9,1,1, 2.808, 10567.016, 198.557, 52588.806 20/05/12,21:35:44,00,09,1, 11.9,1,1, 2.802, 10566.931, 198.597, 52588.791 20/05/12,21:35:44,01,09,1, 11.9,1,1, 2.802, 10567.051, 198.547, 52588.589 20/05/12,21:35:44,02,09,1, 11.9,1,1, 2.802, 10567.031, 198.566, 52588.728 20/05/12,21:35:44,03,09,1, 11.9,1,1, 2.802, 10567.002, 198.597, 52588.785 20/05/12,21:35:44,04,09,1, 11.9,1,1, 2.802, 10567.002, 198.589, 52588.825 20/05/12,21:35:44,05,09,1, 11.9,1,1, 2.802, 10567.032, 198.628, 52588.823 20/05/12,21:35:44,06,09,1, 11.9,1,1, 2.802, 10567.006, 198.609, 52588.849 20/05/12,21:35:44,07,09,1, 11.9,1,1, 2.802, 10567.000, 198.555, 52588.796 20/05/12,21:35:44,08,09,1, 11.9,1,1, 2.802, 10567.002, 198.576, 52588.787 20/05/12,21:35:44,09,09,1, 11.9,1,1, 2.802, 10567.008, 198.560, 52588.825 20/05/12,21:35:44,10,09,1, 11.9,1,1, 2.802, 10566.977, 198.560, 52588.789 20/05/12,21:35:44,11,09,1, 11.9,1,1, 2.802, 10566.970, 198.583, 52588.863 20/05/12,21:35:44,12,09,1, 11.9,1,1, 2.802, 10566.997, 198.599, 52588.892 20/05/12,21:35:44,13,09,1, 11.9,1,1, 2.802, 10566.987, 198.608, 52588.904 20/05/12,21:35:44,14,09,1, 11.9,1,1, 2.802, 10566.993, 198.616, 52588.870 20/05/12,21:35:44,15,09,1, 11.9,1,1, 2.802, 10566.956, 198.609, 52588.850 20/05/12,21:35:44,16,09,1, 11.9,1,1, 2.802, 10566.932, 198.613, 52588.798 20/05/12,21:35:44,17,09,1, 11.9,1,1, 2.802, 10566.979, 198.599, 52588.816 20/05/12,21:35:44,18,09,1, 11.9,1,1, 2.802, 10566.931, 198.595, 52588.824 20/05/12,21:35:44,19,09,1, 11.9,1,1, 2.802, 10566.932, 198.597, 52588.791 20/05/12,21:35:45,00,09,1, 11.9,1,1, 2.802, 10566.897, 198.678, 52588.926 20/05/12,21:35:45,01,09,1, 11.9,1,1, 2.802, 10566.952, 198.625, 52588.860 20/05/12,21:35:45,02,09,1, 11.9,1,1, 2.802, 10566.940, 198.637, 52588.841 20/05/12,21:35:45,03,09,1, 11.9,1,1, 2.802, 10566.927, 198.623, 52588.868 20/05/12,21:35:45,04,09,1, 11.9,1,1, 2.802, 10566.947, 198.631, 52588.877 20/05/12,21:35:45,05,09,1, 11.9,1,1, 2.802, 10566.935, 198.617, 52588.824 20/05/12,21:35:45,06,09,1, 11.9,1,1, 2.802, 10566.909, 198.588, 52588.805 20/05/12,21:35:45,07,09,1, 11.9,1,1, 2.802, 10566.913, 198.636, 52588.834 20/05/12,21:35:45,08,09,1, 11.9,1,1, 2.802, 10566.907, 198.642, 52589.035 20/05/12,21:35:45,09,09,1, 11.9,1,1, 2.802, 10566.902, 198.668, 52588.898 20/05/12,21:35:45,10,09,1, 11.9,1,1, 2.802, 10566.905, 198.658, 52588.867 20/05/12,21:35:45,11,09,1, 11.9,1,1, 2.802, 10566.892, 198.651, 52588.894 20/05/12,21:35:45,12,09,1, 11.9,1,1, 2.802, 10566.894, 198.631, 52588.862 20/05/12,21:35:45,13,09,1, 11.9,1,1, 2.802, 10566.902, 198.634, 52588.839 20/05/12,21:35:45,14,09,1, 11.9,1,1, 2.802, 10566.881, 198.620, 52588.835 20/05/12,21:35:45,15,09,1, 11.9,1,1, 2.802, 10566.887, 198.610, 52588.823 20/05/12,21:35:45,16,09,1, 11.9,1,1, 2.802, 10566.889, 198.632, 52588.844 20/05/12,21:35:45,17,09,1, 11.9,1,1, 2.802, 10566.881, 198.648, 52588.852 20/05/12,21:35:45,18,09,1, 11.9,1,1, 2.802, 10566.877, 198.674, 52588.847 20/05/12,21:35:45,19,09,1, 11.9,1,1, 2.802, 10566.900, 198.678, 52588.926 20/05/12,21:35:46,00,09,1, 11.8,1,1, 2.804, 10566.772, 198.690, 52588.844 20/05/12,21:35:46,01,09,1, 11.8,1,1, 2.804, 10566.855, 198.644, 52588.844 20/05/12,21:35:46,02,09,1, 11.8,1,1, 2.804, 10566.856, 198.652, 52588.856 20/05/12,21:35:46,03,09,1, 11.8,1,1, 2.804, 10566.836, 198.662, 52588.851 20/05/12,21:35:46,04,09,1, 11.8,1,1, 2.804, 10566.844, 198.647, 52588.848 20/05/12,21:35:46,05,09,1, 11.8,1,1, 2.804, 10566.857, 198.665, 52588.860 20/05/12,21:35:46,06,09,1, 11.8,1,1, 2.804, 10566.848, 198.703, 52588.892 20/05/12,21:35:46,07,09,1, 11.8,1,1, 2.804, 10566.834, 198.685, 52588.862 20/05/12,21:35:46,08,09,1, 11.8,1,1, 2.804, 10566.824, 198.705, 52588.908 20/05/12,21:35:46,09,09,1, 11.8,1,1, 2.804, 10566.846, 198.682, 52588.879 20/05/12,21:35:46,10,09,1, 11.8,1,1, 2.804, 10566.825, 198.661, 52588.885 20/05/12,21:35:46,11,09,1, 11.8,1,1, 2.804, 10566.793, 198.654, 52588.851 20/05/12,21:35:46,12,09,1, 11.8,1,1, 2.804, 10566.803, 198.650, 52588.854 20/05/12,21:35:46,13,09,1, 11.8,1,1, 2.804, 10566.791, 198.670, 52588.855 20/05/12,21:35:46,14,09,1, 11.8,1,1, 2.804, 10566.814, 198.668, 52588.871 20/05/12,21:35:46,15,09,1, 11.8,1,1, 2.804, 10566.808, 198.726, 52588.879 20/05/12,21:35:46,16,09,1, 11.8,1,1, 2.804, 10566.786, 198.703, 52588.854 20/05/12,21:35:46,17,09,1, 11.8,1,1, 2.804, 10566.803, 198.714, 52588.849 20/05/12,21:35:46,18,09,1, 11.8,1,1, 2.804, 10566.763, 198.697, 52588.881 20/05/12,21:35:46,19,09,1, 11.8,1,1, 2.804, 10566.779, 198.690, 52588.844 20/05/12,21:35:47,00,09,1, 11.8,1,1, 2.804, 10566.672, 198.737, 52588.878 20/05/12,21:35:47,01,09,1, 11.8,1,1, 2.804, 10566.775, 198.699, 52588.866 20/05/12,21:35:47,02,09,1, 11.8,1,1, 2.804, 10566.785, 198.716, 52588.880 20/05/12,21:35:47,03,09,1, 11.8,1,1, 2.804, 10566.777, 198.706, 52588.896 20/05/12,21:35:47,04,09,1, 11.8,1,1, 2.804, 10566.780, 198.708, 52588.904 20/05/12,21:35:47,05,09,1, 11.8,1,1, 2.804, 10566.792, 198.716, 52588.884 20/05/12,21:35:47,06,09,1, 11.8,1,1, 2.804, 10566.740, 198.747, 52588.895 20/05/12,21:35:47,07,09,1, 11.8,1,1, 2.804, 10566.711, 198.699, 52588.923 20/05/12,21:35:47,08,09,1, 11.8,1,1, 2.804, 10566.739, 198.715, 52588.921 20/05/12,21:35:47,09,09,1, 11.8,1,1, 2.804, 10566.720, 198.718, 52589.000 20/05/12,21:35:47,10,09,1, 11.8,1,1, 2.804, 10566.748, 198.729, 52588.902 20/05/12,21:35:47,11,09,1, 11.8,1,1, 2.804, 10566.748, 198.755, 52588.946 20/05/12,21:35:47,12,09,1, 11.8,1,1, 2.804, 10566.732, 198.741, 52588.957 20/05/12,21:35:47,13,09,1, 11.8,1,1, 2.804, 10566.767, 198.765, 52588.904 20/05/12,21:35:47,14,09,1, 11.8,1,1, 2.804, 10566.724, 198.743, 52588.932 20/05/12,21:35:47,15,09,1, 11.8,1,1, 2.804, 10566.721, 198.749, 52588.915 20/05/12,21:35:47,16,09,1, 11.8,1,1, 2.804, 10566.702, 198.722, 52588.909 20/05/12,21:35:47,17,09,1, 11.8,1,1, 2.804, 10566.713, 198.715, 52588.876 20/05/12,21:35:47,18,09,1, 11.8,1,1, 2.804, 10566.711, 198.731, 52588.892 20/05/12,21:35:47,19,09,1, 11.8,1,1, 2.804, 10566.672, 198.737, 52588.878 20/05/12,21:35:48,00,09,1, 11.9,1,1, 2.803, 10566.589, 198.800, 52588.923 20/05/12,21:35:48,01,09,1, 11.9,1,1, 2.803, 10566.685, 198.765, 52588.939 20/05/12,21:35:48,02,09,1, 11.9,1,1, 2.803, 10566.689, 198.776, 52588.915 20/05/12,21:35:48,03,09,1, 11.9,1,1, 2.803, 10566.703, 198.755, 52588.883 20/05/12,21:35:48,04,09,1, 11.9,1,1, 2.803, 10566.672, 198.780, 52588.873 20/05/12,21:35:48,05,09,1, 11.9,1,1, 2.803, 10566.673, 198.740, 52588.909 20/05/12,21:35:48,06,09,1, 11.9,1,1, 2.803, 10566.657, 198.736, 52588.900 20/05/12,21:35:48,07,09,1, 11.9,1,1, 2.803, 10566.660, 198.753, 52588.890 20/05/12,21:35:48,08,09,1, 11.9,1,1, 2.803, 10566.660, 198.760, 52588.891 20/05/12,21:35:48,09,09,1, 11.9,1,1, 2.803, 10566.647, 198.767, 52588.906 20/05/12,21:35:48,10,09,1, 11.9,1,1, 2.803, 10566.655, 198.766, 52588.934 20/05/12,21:35:48,11,09,1, 11.9,1,1, 2.803, 10566.647, 198.805, 52588.910 20/05/12,21:35:48,12,09,1, 11.9,1,1, 2.803, 10566.637, 198.777, 52588.900 20/05/12,21:35:48,13,09,1, 11.9,1,1, 2.803, 10566.627, 198.777, 52588.918 20/05/12,21:35:48,14,09,1, 11.9,1,1, 2.803, 10566.594, 198.771, 52588.914 20/05/12,21:35:48,15,09,1, 11.9,1,1, 2.803, 10566.585, 198.747, 52588.885 20/05/12,21:35:48,16,09,1, 11.9,1,1, 2.803, 10566.602, 198.750, 52588.889 20/05/12,21:35:48,17,09,1, 11.9,1,1, 2.803, 10566.596, 198.755, 52588.889 20/05/12,21:35:48,18,09,1, 11.9,1,1, 2.803, 10566.594, 198.786, 52588.883 20/05/12,21:35:48,19,09,1, 11.9,1,1, 2.803, 10566.596, 198.800, 52588.923 20/05/12,21:35:49,00,09,1, 11.9,1,1, 2.800, 10566.514, 198.840, 52588.924 20/05/12,21:35:49,01,09,1, 11.9,1,1, 2.800, 10566.579, 198.801, 52588.898 20/05/12,21:35:49,02,09,1, 11.9,1,1, 2.800, 10566.593, 198.795, 52588.906 20/05/12,21:35:49,03,09,1, 11.9,1,1, 2.800, 10566.582, 198.793, 52588.900 20/05/12,21:35:49,04,09,1, 11.9,1,1, 2.800, 10566.570, 198.790, 52588.904 20/05/12,21:35:49,05,09,1, 11.9,1,1, 2.800, 10566.561, 198.778, 52588.912 20/05/12,21:35:49,06,09,1, 11.9,1,1, 2.800, 10566.561, 198.757, 52588.887 20/05/12,21:35:49,07,09,1, 11.9,1,1, 2.800, 10566.545, 198.782, 52588.942 20/05/12,21:35:49,08,09,1, 11.9,1,1, 2.800, 10566.549, 198.815, 52588.895 20/05/12,21:35:49,09,09,1, 11.9,1,1, 2.800, 10566.529, 198.821, 52588.904 20/05/12,21:35:49,10,09,1, 11.9,1,1, 2.800, 10566.547, 198.794, 52588.929 20/05/12,21:35:49,11,09,1, 11.9,1,1, 2.800, 10566.542, 198.814, 52588.918 20/05/12,21:35:49,12,09,1, 11.9,1,1, 2.800, 10566.556, 198.820, 52588.944 20/05/12,21:35:49,13,09,1, 11.9,1,1, 2.800, 10566.518, 198.796, 52588.883 20/05/12,21:35:49,14,09,1, 11.9,1,1, 2.800, 10566.521, 198.768, 52588.885 20/05/12,21:35:49,15,09,1, 11.9,1,1, 2.800, 10566.489, 198.786, 52588.885 20/05/12,21:35:49,16,09,1, 11.9,1,1, 2.800, 10566.526, 198.796, 52588.922 20/05/12,21:35:49,17,09,1, 11.9,1,1, 2.800, 10566.521, 198.778, 52588.940 20/05/12,21:35:49,18,09,1, 11.9,1,1, 2.800, 10566.489, 198.829, 52588.950 20/05/12,21:35:49,19,09,1, 11.9,1,1, 2.800, 10566.521, 198.840, 52588.924 20/05/12,21:35:50,00,09,1, 11.9,1,1, 2.804, 10566.388, 198.837, 52588.912 20/05/12,21:35:50,01,09,1, 11.9,1,1, 2.804, 10566.471, 198.816, 52588.947 20/05/12,21:35:50,02,09,1, 11.9,1,1, 2.804, 10566.497, 198.814, 52588.926 20/05/12,21:35:50,03,09,1, 11.9,1,1, 2.804, 10566.469, 198.787, 52588.933 20/05/12,21:35:50,04,09,1, 11.9,1,1, 2.804, 10566.471, 198.812, 52588.899 20/05/12,21:35:50,05,09,1, 11.9,1,1, 2.804, 10566.462, 198.796, 52588.923 20/05/12,21:35:50,06,09,1, 11.9,1,1, 2.804, 10566.464, 198.835, 52588.924 20/05/12,21:35:50,07,09,1, 11.9,1,1, 2.804, 10566.469, 198.822, 52588.929 20/05/12,21:35:50,08,09,1, 11.9,1,1, 2.804, 10566.470, 198.841, 52588.951 20/05/12,21:35:50,09,09,1, 11.9,1,1, 2.804, 10566.436, 198.828, 52588.905 20/05/12,21:35:50,10,09,1, 11.9,1,1, 2.804, 10566.427, 198.834, 52588.912 20/05/12,21:35:50,11,09,1, 11.9,1,1, 2.804, 10566.416, 198.812, 52588.884 20/05/12,21:35:50,12,09,1, 11.9,1,1, 2.804, 10566.418, 198.811, 52588.933 20/05/12,21:35:50,13,09,1, 11.9,1,1, 2.804, 10566.433, 198.825, 52588.909 20/05/12,21:35:50,14,09,1, 11.9,1,1, 2.804, 10566.403, 198.840, 52588.944 20/05/12,21:35:50,15,09,1, 11.9,1,1, 2.804, 10566.411, 198.836, 52588.918 20/05/12,21:35:50,16,09,1, 11.9,1,1, 2.804, 10566.429, 198.864, 52588.955 20/05/12,21:35:50,17,09,1, 11.9,1,1, 2.804, 10566.421, 198.854, 52588.952 20/05/12,21:35:50,18,09,1, 11.9,1,1, 2.804, 10566.378, 198.857, 52588.938 20/05/12,21:35:50,19,09,1, 11.9,1,1, 2.804, 10566.388, 198.837, 52588.912 20/05/12,21:35:51,00,09,1, 11.9,1,1, 2.804, 10566.255, 198.855, 52588.928 20/05/12,21:35:51,01,09,1, 11.9,1,1, 2.804, 10566.369, 198.823, 52588.914 20/05/12,21:35:51,02,09,1, 11.9,1,1, 2.804, 10566.348, 198.839, 52588.975 20/05/12,21:35:51,03,09,1, 11.9,1,1, 2.804, 10566.367, 198.812, 52588.941 20/05/12,21:35:51,04,09,1, 11.9,1,1, 2.804, 10566.361, 198.860, 52588.953 20/05/12,21:35:51,05,09,1, 11.9,1,1, 2.804, 10566.351, 198.882, 52588.956 20/05/12,21:35:51,06,09,1, 11.9,1,1, 2.804, 10566.366, 198.873, 52588.921 20/05/12,21:35:51,07,09,1, 11.9,1,1, 2.804, 10566.330, 198.862, 52588.962 20/05/12,21:35:51,08,09,1, 11.9,1,1, 2.804, 10566.344, 198.870, 52588.922 20/05/12,21:35:51,09,09,1, 11.9,1,1, 2.804, 10566.326, 198.864, 52589.005 20/05/12,21:35:51,10,09,1, 11.9,1,1, 2.804, 10566.276, 198.833, 52588.864 20/05/12,21:35:51,11,09,1, 11.9,1,1, 2.804, 10566.295, 198.822, 52588.886 20/05/12,21:35:51,12,09,1, 11.9,1,1, 2.804, 10566.297, 198.855, 52588.920 20/05/12,21:35:51,13,09,1, 11.9,1,1, 2.804, 10566.305, 198.871, 52588.890 20/05/12,21:35:51,14,09,1, 11.9,1,1, 2.804, 10566.306, 198.874, 52588.963 20/05/12,21:35:51,15,09,1, 11.9,1,1, 2.804, 10566.323, 198.889, 52588.959 20/05/12,21:35:51,16,09,1, 11.9,1,1, 2.804, 10566.276, 198.870, 52588.934 20/05/12,21:35:51,17,09,1, 11.9,1,1, 2.804, 10566.275, 198.859, 52588.908 20/05/12,21:35:51,18,09,1, 11.9,1,1, 2.804, 10566.262, 198.859, 52588.890 20/05/12,21:35:51,19,09,1, 11.9,1,1, 2.804, 10566.256, 198.855, 52588.928 20/05/12,21:35:52,00,09,1, 11.9,1,1, 2.804, 10566.130, 198.875, 52588.943 20/05/12,21:35:52,01,09,1, 11.9,1,1, 2.804, 10566.263, 198.863, 52588.887 20/05/12,21:35:52,02,09,1, 11.9,1,1, 2.804, 10566.263, 198.864, 52588.913 20/05/12,21:35:52,03,09,1, 11.9,1,1, 2.804, 10566.261, 198.903, 52588.944 20/05/12,21:35:52,04,09,1, 11.9,1,1, 2.804, 10566.266, 198.907, 52588.955 20/05/12,21:35:52,05,09,1, 11.9,1,1, 2.804, 10566.248, 198.902, 52588.924 20/05/12,21:35:52,06,09,1, 11.9,1,1, 2.804, 10566.229, 198.896, 52588.949 20/05/12,21:35:52,07,09,1, 11.9,1,1, 2.804, 10566.215, 198.870, 52588.906 20/05/12,21:35:52,08,09,1, 11.9,1,1, 2.804, 10566.199, 198.862, 52588.945 20/05/12,21:35:52,09,09,1, 11.9,1,1, 2.804, 10566.186, 198.861, 52588.935 20/05/12,21:35:52,10,09,1, 11.9,1,1, 2.804, 10566.214, 198.874, 52588.934 20/05/12,21:35:52,11,09,1, 11.9,1,1, 2.804, 10566.202, 198.905, 52588.960 20/05/12,21:35:52,12,09,1, 11.9,1,1, 2.804, 10566.215, 198.910, 52588.954 20/05/12,21:35:52,13,09,1, 11.9,1,1, 2.804, 10566.160, 198.914, 52588.964 20/05/12,21:35:52,14,09,1, 11.9,1,1, 2.804, 10566.184, 198.904, 52588.957 20/05/12,21:35:52,15,09,1, 11.9,1,1, 2.804, 10566.173, 198.904, 52589.155 20/05/12,21:35:52,16,09,1, 11.9,1,1, 2.804, 10566.188, 198.894, 52588.943 20/05/12,21:35:52,17,09,1, 11.9,1,1, 2.804, 10566.178, 198.868, 52588.922 20/05/12,21:35:52,18,09,1, 11.9,1,1, 2.804, 10566.164, 198.832, 52588.911 20/05/12,21:35:52,19,09,1, 11.9,1,1, 2.804, 10566.135, 198.875, 52588.943 20/05/12,21:35:53,00,09,1, 11.9,1,1, 2.803, 10566.021, 198.928, 52588.999 20/05/12,21:35:53,01,09,1, 11.9,1,1, 2.803, 10566.134, 198.898, 52588.964 20/05/12,21:35:53,02,09,1, 11.9,1,1, 2.803, 10566.118, 198.903, 52588.966 20/05/12,21:35:53,03,09,1, 11.9,1,1, 2.803, 10566.126, 198.911, 52588.968 20/05/12,21:35:53,04,09,1, 11.9,1,1, 2.803, 10566.123, 198.896, 52588.960 20/05/12,21:35:53,05,09,1, 11.9,1,1, 2.803, 10566.102, 198.860, 52588.820 20/05/12,21:35:53,06,09,1, 11.9,1,1, 2.803, 10566.068, 198.862, 52588.958 20/05/12,21:35:53,07,09,1, 11.9,1,1, 2.803, 10566.099, 198.881, 52588.986 20/05/12,21:35:53,08,09,1, 11.9,1,1, 2.803, 10566.101, 198.899, 52589.037 20/05/12,21:35:53,09,09,1, 11.9,1,1, 2.803, 10566.086, 198.872, 52588.938 20/05/12,21:35:53,10,09,1, 11.9,1,1, 2.803, 10566.087, 198.903, 52588.973 20/05/12,21:35:53,11,09,1, 11.9,1,1, 2.803, 10566.074, 198.903, 52588.954 20/05/12,21:35:53,12,09,1, 11.9,1,1, 2.803, 10566.048, 198.907, 52589.005 20/05/12,21:35:53,13,09,1, 11.9,1,1, 2.803, 10566.052, 198.899, 52588.957 20/05/12,21:35:53,14,09,1, 11.9,1,1, 2.803, 10566.039, 198.919, 52588.941 20/05/12,21:35:53,15,09,1, 11.9,1,1, 2.803, 10566.026, 198.904, 52588.955 20/05/12,21:35:53,16,09,1, 11.9,1,1, 2.803, 10566.032, 198.913, 52588.951 20/05/12,21:35:53,17,09,1, 11.9,1,1, 2.803, 10566.032, 198.890, 52588.957 20/05/12,21:35:53,18,09,1, 11.9,1,1, 2.803, 10566.023, 198.904, 52588.961 20/05/12,21:35:53,19,09,1, 11.9,1,1, 2.803, 10566.023, 198.928, 52588.999 20/05/12,21:35:54,00,09,1, 11.9,1,1, 2.802, 10565.954, 198.912, 52588.728 20/05/12,21:35:54,01,09,1, 11.9,1,1, 2.802, 10566.005, 198.935, 52588.960 20/05/12,21:35:54,02,09,1, 11.9,1,1, 2.802, 10566.003, 198.924, 52588.951 20/05/12,21:35:54,03,09,1, 11.9,1,1, 2.802, 10565.993, 198.907, 52588.947 20/05/12,21:35:54,04,09,1, 11.9,1,1, 2.802, 10565.982, 198.901, 52588.935 20/05/12,21:35:54,05,09,1, 11.9,1,1, 2.802, 10565.990, 198.920, 52588.954 20/05/12,21:35:54,06,09,1, 11.9,1,1, 2.802, 10565.969, 198.916, 52588.977 20/05/12,21:35:54,07,09,1, 11.9,1,1, 2.802, 10565.981, 198.932, 52588.997 20/05/12,21:35:54,08,09,1, 11.9,1,1, 2.802, 10565.951, 198.938, 52588.969 20/05/12,21:35:54,09,09,1, 11.9,1,1, 2.802, 10565.943, 198.952, 52588.980 20/05/12,21:35:54,10,09,1, 11.9,1,1, 2.802, 10565.958, 198.931, 52588.972 20/05/12,21:35:54,11,09,1, 11.9,1,1, 2.802, 10565.950, 198.924, 52588.977 20/05/12,21:35:54,12,09,1, 11.9,1,1, 2.802, 10565.949, 198.904, 52588.940 20/05/12,21:35:54,13,09,1, 11.9,1,1, 2.802, 10565.953, 198.913, 52588.955 20/05/12,21:35:54,14,09,1, 11.9,1,1, 2.802, 10565.921, 198.924, 52588.965 20/05/12,21:35:54,15,09,1, 11.9,1,1, 2.802, 10565.889, 198.912, 52588.982 20/05/12,21:35:54,16,09,1, 11.9,1,1, 2.802, 10565.900, 198.931, 52588.981 20/05/12,21:35:54,17,09,1, 11.9,1,1, 2.802, 10565.925, 198.929, 52588.968 20/05/12,21:35:54,18,09,1, 11.9,1,1, 2.802, 10565.902, 198.945, 52588.950 20/05/12,21:35:54,19,09,1, 11.9,1,1, 2.802, 10565.955, 198.912, 52588.728 20/05/12,21:35:55,00,09,1, 11.9,1,1, 2.806, 10565.788, 198.994, 52588.988 20/05/12,21:35:55,01,09,1, 11.9,1,1, 2.806, 10565.860, 198.945, 52588.974 20/05/12,21:35:55,02,09,1, 11.9,1,1, 2.806, 10565.856, 198.920, 52588.951 20/05/12,21:35:55,03,09,1, 11.9,1,1, 2.806, 10565.853, 198.930, 52588.910 20/05/12,21:35:55,04,09,1, 11.9,1,1, 2.806, 10565.873, 198.948, 52588.993 20/05/12,21:35:55,05,09,1, 11.9,1,1, 2.806, 10565.860, 198.945, 52589.005 20/05/12,21:35:55,06,09,1, 11.9,1,1, 2.806, 10565.871, 198.964, 52589.027 20/05/12,21:35:55,07,09,1, 11.9,1,1, 2.806, 10565.833, 198.997, 52589.016 20/05/12,21:35:55,08,09,1, 11.9,1,1, 2.806, 10565.838, 198.946, 52588.994 20/05/12,21:35:55,09,09,1, 11.9,1,1, 2.806, 10565.827, 198.961, 52589.021 20/05/12,21:35:55,10,09,1, 11.9,1,1, 2.806, 10565.833, 198.969, 52589.000 20/05/12,21:35:55,11,09,1, 11.9,1,1, 2.806, 10565.813, 198.971, 52588.963 20/05/12,21:35:55,12,09,1, 11.9,1,1, 2.806, 10565.835, 198.949, 52588.994 20/05/12,21:35:55,13,09,1, 11.9,1,1, 2.806, 10565.790, 198.944, 52588.980 20/05/12,21:35:55,14,09,1, 11.9,1,1, 2.806, 10565.814, 198.969, 52589.023 20/05/12,21:35:55,15,09,1, 11.9,1,1, 2.806, 10565.827, 198.978, 52589.129 20/05/12,21:35:55,16,09,1, 11.9,1,1, 2.806, 10565.792, 198.995, 52588.998 20/05/12,21:35:55,17,09,1, 11.9,1,1, 2.806, 10565.810, 199.001, 52589.028 20/05/12,21:35:55,18,09,1, 11.9,1,1, 2.806, 10565.784, 198.995, 52589.025 20/05/12,21:35:55,19,09,1, 11.9,1,1, 2.806, 10565.789, 198.994, 52588.988 20/05/12,21:35:56,00,09,1, 11.9,1,1, 2.804, 10565.637, 198.990, 52589.062 20/05/12,21:35:56,01,09,1, 11.9,1,1, 2.804, 10565.760, 198.966, 52588.999 20/05/12,21:35:56,02,09,1, 11.9,1,1, 2.804, 10565.736, 198.934, 52588.997 20/05/12,21:35:56,03,09,1, 11.9,1,1, 2.804, 10565.739, 198.959, 52589.016 20/05/12,21:35:56,04,09,1, 11.9,1,1, 2.804, 10565.734, 198.968, 52589.008 20/05/12,21:35:56,05,09,1, 11.9,1,1, 2.804, 10565.746, 199.011, 52589.047 20/05/12,21:35:56,06,09,1, 11.9,1,1, 2.804, 10565.736, 199.014, 52589.020 20/05/12,21:35:56,07,09,1, 11.9,1,1, 2.804, 10565.739, 199.010, 52589.028 20/05/12,21:35:56,08,09,1, 11.9,1,1, 2.804, 10565.719, 198.977, 52589.053 20/05/12,21:35:56,09,09,1, 11.9,1,1, 2.804, 10565.715, 198.972, 52588.990 20/05/12,21:35:56,10,09,1, 11.9,1,1, 2.804, 10565.706, 198.968, 52588.961 20/05/12,21:35:56,11,09,1, 11.9,1,1, 2.804, 10565.668, 198.958, 52588.998 20/05/12,21:35:56,12,09,1, 11.9,1,1, 2.804, 10565.678, 198.952, 52588.989 20/05/12,21:35:56,13,09,1, 11.9,1,1, 2.804, 10565.679, 198.963, 52589.024 20/05/12,21:35:56,14,09,1, 11.9,1,1, 2.804, 10565.670, 198.977, 52589.006 20/05/12,21:35:56,15,09,1, 11.9,1,1, 2.804, 10565.664, 199.000, 52589.086 20/05/12,21:35:56,16,09,1, 11.9,1,1, 2.804, 10565.686, 199.015, 52589.074 20/05/12,21:35:56,17,09,1, 11.9,1,1, 2.804, 10565.667, 198.997, 52589.030 20/05/12,21:35:56,18,09,1, 11.9,1,1, 2.804, 10565.637, 199.020, 52589.063 20/05/12,21:35:56,19,09,1, 11.9,1,1, 2.804, 10565.644, 198.990, 52589.062 20/05/12,21:35:57,00,08,1, 11.9,1,1, 2.804, 10565.504, 198.997, 52589.087 20/05/12,21:35:57,01,08,1, 11.9,1,1, 2.804, 10565.635, 198.953, 52588.993 20/05/12,21:35:57,02,08,1, 11.9,1,1, 2.804, 10565.622, 198.969, 52589.024 20/05/12,21:35:57,03,08,1, 11.9,1,1, 2.804, 10565.664, 198.999, 52589.243 20/05/12,21:35:57,04,08,1, 11.9,1,1, 2.804, 10565.615, 198.986, 52588.986 20/05/12,21:35:57,05,08,1, 11.9,1,1, 2.804, 10565.577, 199.007, 52589.059 20/05/12,21:35:57,06,08,1, 11.9,1,1, 2.804, 10565.601, 199.013, 52589.026 20/05/12,21:35:57,07,08,1, 11.9,1,1, 2.804, 10565.595, 198.989, 52589.060 20/05/12,21:35:57,08,08,1, 11.9,1,1, 2.804, 10565.571, 198.993, 52589.061 20/05/12,21:35:57,09,08,1, 11.9,1,1, 2.804, 10565.606, 198.971, 52589.058 20/05/12,21:35:57,10,08,1, 11.9,1,1, 2.804, 10565.579, 198.961, 52589.061 20/05/12,21:35:57,11,08,1, 11.9,1,1, 2.804, 10565.563, 198.970, 52589.010 20/05/12,21:35:57,12,08,1, 11.9,1,1, 2.804, 10565.552, 198.994, 52589.063 20/05/12,21:35:57,13,08,1, 11.9,1,1, 2.804, 10565.566, 198.991, 52589.045 20/05/12,21:35:57,14,08,1, 11.9,1,1, 2.804, 10565.557, 199.014, 52589.072 20/05/12,21:35:57,15,08,1, 11.9,1,1, 2.804, 10565.529, 199.020, 52589.056 20/05/12,21:35:57,16,08,1, 11.9,1,1, 2.804, 10565.553, 199.002, 52589.007 20/05/12,21:35:57,17,08,1, 11.9,1,1, 2.804, 10565.517, 198.996, 52589.069 20/05/12,21:35:57,18,08,1, 11.9,1,1, 2.804, 10565.518, 199.000, 52589.040 20/05/12,21:35:57,19,08,1, 11.9,1,1, 2.804, 10565.506, 198.997, 52589.087 20/05/12,21:35:58,00,10,1, 11.9,1,1, 2.805, 10565.370, 199.019, 52589.070 20/05/12,21:35:58,01,10,1, 11.9,1,1, 2.805, 10565.491, 199.016, 52589.054 20/05/12,21:35:58,02,10,1, 11.9,1,1, 2.805, 10565.497, 199.021, 52589.044 20/05/12,21:35:58,03,10,1, 11.9,1,1, 2.805, 10565.484, 199.043, 52589.073 20/05/12,21:35:58,04,10,1, 11.9,1,1, 2.805, 10565.486, 199.001, 52589.045 20/05/12,21:35:58,05,10,1, 11.9,1,1, 2.805, 10565.462, 199.034, 52589.040 20/05/12,21:35:58,06,10,1, 11.9,1,1, 2.805, 10565.467, 199.005, 52589.044 20/05/12,21:35:58,07,10,1, 11.9,1,1, 2.805, 10565.468, 199.015, 52589.073 20/05/12,21:35:58,08,10,1, 11.9,1,1, 2.805, 10565.427, 198.994, 52589.042 20/05/12,21:35:58,09,10,1, 11.9,1,1, 2.805, 10565.412, 198.977, 52589.055 20/05/12,21:35:58,10,10,1, 11.9,1,1, 2.805, 10565.430, 199.002, 52589.076 20/05/12,21:35:58,11,10,1, 11.9,1,1, 2.805, 10565.415, 199.009, 52589.102 20/05/12,21:35:58,12,10,1, 11.9,1,1, 2.805, 10565.425, 199.013, 52589.098 20/05/12,21:35:58,13,10,1, 11.9,1,1, 2.805, 10565.421, 199.039, 52589.057 20/05/12,21:35:58,14,10,1, 11.9,1,1, 2.805, 10565.420, 199.035, 52589.109 20/05/12,21:35:58,15,10,1, 11.9,1,1, 2.805, 10565.419, 199.027, 52589.065 20/05/12,21:35:58,16,10,1, 11.9,1,1, 2.805, 10565.408, 199.020, 52589.059 20/05/12,21:35:58,17,10,1, 11.9,1,1, 2.805, 10565.397, 199.026, 52589.054 20/05/12,21:35:58,18,10,1, 11.9,1,1, 2.805, 10565.381, 199.034, 52589.105 20/05/12,21:35:58,19,10,1, 11.9,1,1, 2.805, 10565.378, 199.019, 52589.070 20/05/12,21:35:59,00,08,1, 11.8,1,1, 2.803, 10565.270, 199.027, 52589.082 20/05/12,21:35:59,01,08,1, 11.8,1,1, 2.803, 10565.369, 199.024, 52589.093 20/05/12,21:35:59,02,08,1, 11.8,1,1, 2.803, 10565.356, 199.009, 52589.044 20/05/12,21:35:59,03,08,1, 11.8,1,1, 2.803, 10565.358, 199.032, 52589.077 20/05/12,21:35:59,04,08,1, 11.8,1,1, 2.803, 10565.355, 199.041, 52589.166 20/05/12,21:35:59,05,08,1, 11.8,1,1, 2.803, 10565.348, 199.022, 52588.965 20/05/12,21:35:59,06,08,1, 11.8,1,1, 2.803, 10565.325, 199.011, 52589.037 20/05/12,21:35:59,07,08,1, 11.8,1,1, 2.803, 10565.300, 199.001, 52589.032 20/05/12,21:35:59,08,08,1, 11.8,1,1, 2.803, 10565.340, 199.007, 52589.024 20/05/12,21:35:59,09,08,1, 11.8,1,1, 2.803, 10565.327, 199.037, 52589.066 20/05/12,21:35:59,10,08,1, 11.8,1,1, 2.803, 10565.310, 199.063, 52589.106 20/05/12,21:35:59,11,08,1, 11.8,1,1, 2.803, 10565.319, 199.043, 52589.056 20/05/12,21:35:59,12,08,1, 11.8,1,1, 2.803, 10565.310, 199.029, 52589.047 20/05/12,21:35:59,13,08,1, 11.8,1,1, 2.803, 10565.306, 199.042, 52589.064 20/05/12,21:35:59,14,08,1, 11.8,1,1, 2.803, 10565.308, 199.048, 52589.060 20/05/12,21:35:59,15,08,1, 11.8,1,1, 2.803, 10565.283, 199.026, 52589.113 20/05/12,21:35:59,16,08,1, 11.8,1,1, 2.803, 10565.274, 199.019, 52589.075 20/05/12,21:35:59,17,08,1, 11.8,1,1, 2.803, 10565.268, 199.002, 52589.077 20/05/12,21:35:59,18,08,1, 11.8,1,1, 2.803, 10565.266, 199.019, 52589.082 20/05/12,21:35:59,19,08,1, 11.8,1,1, 2.803, 10565.272, 199.027, 52589.082 20/05/12,21:36:00,00,08,1, 11.8,1,1, 2.804, 10565.137, 199.063, 52589.148 20/05/12,21:36:00,01,08,1, 11.8,1,1, 2.804, 10565.273, 199.046, 52589.099 20/05/12,21:36:00,02,08,1, 11.8,1,1, 2.804, 10565.246, 199.024, 52589.103 20/05/12,21:36:00,03,08,1, 11.8,1,1, 2.804, 10565.257, 199.033, 52589.051 20/05/12,21:36:00,04,08,1, 11.8,1,1, 2.804, 10565.256, 199.024, 52589.055 20/05/12,21:36:00,05,08,1, 11.8,1,1, 2.804, 10565.217, 199.017, 52589.052 20/05/12,21:36:00,06,08,1, 11.8,1,1, 2.804, 10565.228, 199.019, 52589.069 20/05/12,21:36:00,07,08,1, 11.8,1,1, 2.804, 10565.222, 199.039, 52589.051 20/05/12,21:36:00,08,08,1, 11.8,1,1, 2.804, 10565.210, 199.053, 52589.086 20/05/12,21:36:00,09,08,1, 11.8,1,1, 2.804, 10565.211, 199.046, 52589.116 20/05/12,21:36:00,10,08,1, 11.8,1,1, 2.804, 10565.212, 199.047, 52589.108 20/05/12,21:36:00,11,08,1, 11.8,1,1, 2.804, 10565.218, 199.051, 52589.132 20/05/12,21:36:00,12,08,1, 11.8,1,1, 2.804, 10565.208, 199.054, 52589.102 20/05/12,21:36:00,13,08,1, 11.8,1,1, 2.804, 10565.185, 199.057, 52589.120 20/05/12,21:36:00,14,08,1, 11.8,1,1, 2.804, 10565.173, 199.042, 52589.122 20/05/12,21:36:00,15,08,1, 11.8,1,1, 2.804, 10565.154, 199.003, 52589.116 20/05/12,21:36:00,16,08,1, 11.8,1,1, 2.804, 10565.173, 199.033, 52589.098 20/05/12,21:36:00,17,08,1, 11.8,1,1, 2.804, 10565.192, 199.058, 52589.168 20/05/12,21:36:00,18,08,1, 11.8,1,1, 2.804, 10565.136, 199.077, 52589.321 20/05/12,21:36:00,19,08,1, 11.8,1,1, 2.804, 10565.144, 199.063, 52589.148 20/05/12,21:36:01,00,10,1, 11.9,1,1, 2.806, 10565.028, 199.082, 52589.146 20/05/12,21:36:01,01,10,1, 11.9,1,1, 2.806, 10565.163, 199.074, 52589.140 20/05/12,21:36:01,02,10,1, 11.9,1,1, 2.806, 10565.128, 199.050, 52589.162 20/05/12,21:36:01,03,10,1, 11.9,1,1, 2.806, 10565.113, 199.022, 52589.133 20/05/12,21:36:01,04,10,1, 11.9,1,1, 2.806, 10565.121, 199.055, 52589.150 20/05/12,21:36:01,05,10,1, 11.9,1,1, 2.806, 10565.118, 199.025, 52589.140 20/05/12,21:36:01,06,10,1, 11.9,1,1, 2.806, 10565.120, 199.053, 52589.142 20/05/12,21:36:01,07,10,1, 11.9,1,1, 2.806, 10565.117, 199.062, 52589.166 20/05/12,21:36:01,08,10,1, 11.9,1,1, 2.806, 10565.108, 199.083, 52589.146 20/05/12,21:36:01,09,10,1, 11.9,1,1, 2.806, 10565.121, 199.091, 52589.149 20/05/12,21:36:01,10,10,1, 11.9,1,1, 2.806, 10565.087, 199.060, 52589.153 20/05/12,21:36:01,11,10,1, 11.9,1,1, 2.806, 10565.110, 199.072, 52589.118 20/05/12,21:36:01,12,10,1, 11.9,1,1, 2.806, 10565.078, 199.041, 52589.082 20/05/12,21:36:01,13,10,1, 11.9,1,1, 2.806, 10565.058, 199.048, 52589.096 20/05/12,21:36:01,14,10,1, 11.9,1,1, 2.806, 10565.071, 199.074, 52589.131 20/05/12,21:36:01,15,10,1, 11.9,1,1, 2.806, 10565.042, 199.049, 52589.112 20/05/12,21:36:01,16,10,1, 11.9,1,1, 2.806, 10565.077, 199.083, 52589.156 20/05/12,21:36:01,17,10,1, 11.9,1,1, 2.806, 10565.070, 199.082, 52589.152 20/05/12,21:36:01,18,10,1, 11.9,1,1, 2.806, 10565.063, 199.058, 52589.137 20/05/12,21:36:01,19,10,1, 11.9,1,1, 2.806, 10565.035, 199.082, 52589.146 20/05/12,21:36:02,00,08,1, 11.9,1,1, 2.803, 10564.945, 199.075, 52589.156 20/05/12,21:36:02,01,08,1, 11.9,1,1, 2.803, 10565.028, 199.039, 52589.116 20/05/12,21:36:02,02,08,1, 11.9,1,1, 2.803, 10565.001, 199.034, 52589.078 20/05/12,21:36:02,03,08,1, 11.9,1,1, 2.803, 10565.015, 199.026, 52589.104 20/05/12,21:36:02,04,08,1, 11.9,1,1, 2.803, 10565.024, 199.042, 52589.141 20/05/12,21:36:02,05,08,1, 11.9,1,1, 2.803, 10564.995, 199.065, 52589.122 20/05/12,21:36:02,06,08,1, 11.9,1,1, 2.803, 10565.041, 199.087, 52589.127 20/05/12,21:36:02,07,08,1, 11.9,1,1, 2.803, 10565.024, 199.084, 52589.165 20/05/12,21:36:02,08,08,1, 11.9,1,1, 2.803, 10565.006, 199.103, 52589.164 20/05/12,21:36:02,09,08,1, 11.9,1,1, 2.803, 10565.005, 199.086, 52589.174 20/05/12,21:36:02,10,08,1, 11.9,1,1, 2.803, 10565.018, 199.053, 52589.162 20/05/12,21:36:02,11,08,1, 11.9,1,1, 2.803, 10564.964, 199.055, 52589.097 20/05/12,21:36:02,12,08,1, 11.9,1,1, 2.803, 10564.980, 199.046, 52589.108 20/05/12,21:36:02,13,08,1, 11.9,1,1, 2.803, 10564.950, 199.066, 52589.109 20/05/12,21:36:02,14,08,1, 11.9,1,1, 2.803, 10564.951, 199.083, 52589.175 20/05/12,21:36:02,15,08,1, 11.9,1,1, 2.803, 10564.988, 199.085, 52589.182 20/05/12,21:36:02,16,08,1, 11.9,1,1, 2.803, 10564.962, 199.096, 52589.167 20/05/12,21:36:02,17,08,1, 11.9,1,1, 2.803, 10564.959, 199.101, 52589.139 20/05/12,21:36:02,18,08,1, 11.9,1,1, 2.803, 10564.972, 199.087, 52589.173 20/05/12,21:36:02,19,08,1, 11.9,1,1, 2.803, 10564.949, 199.075, 52589.156 20/05/12,21:36:03,00,09,1, 11.9,1,1, 2.802, 10564.836, 199.095, 52589.167 20/05/12,21:36:03,01,09,1, 11.9,1,1, 2.802, 10564.914, 199.029, 52589.102 20/05/12,21:36:03,02,09,1, 11.9,1,1, 2.802, 10564.942, 199.056, 52589.177 20/05/12,21:36:03,03,09,1, 11.9,1,1, 2.802, 10564.931, 199.068, 52589.181 20/05/12,21:36:03,04,09,1, 11.9,1,1, 2.802, 10564.937, 199.090, 52589.197 20/05/12,21:36:03,05,09,1, 11.9,1,1, 2.802, 10564.921, 199.100, 52589.193 20/05/12,21:36:03,06,09,1, 11.9,1,1, 2.802, 10564.921, 199.108, 52589.188 20/05/12,21:36:03,07,09,1, 11.9,1,1, 2.802, 10564.919, 199.101, 52589.177 20/05/12,21:36:03,08,09,1, 11.9,1,1, 2.802, 10564.915, 199.080, 52589.154 20/05/12,21:36:03,09,09,1, 11.9,1,1, 2.802, 10564.892, 199.061, 52589.187 20/05/12,21:36:03,10,09,1, 11.9,1,1, 2.802, 10564.901, 199.038, 52589.152 20/05/12,21:36:03,11,09,1, 11.9,1,1, 2.802, 10564.890, 199.065, 52589.164 20/05/12,21:36:03,12,09,1, 11.9,1,1, 2.802, 10564.910, 199.068, 52589.183 20/05/12,21:36:03,13,09,1, 11.9,1,1, 2.802, 10564.853, 199.074, 52589.096 20/05/12,21:36:03,14,09,1, 11.9,1,1, 2.802, 10564.877, 199.105, 52589.116 20/05/12,21:36:03,15,09,1, 11.9,1,1, 2.802, 10564.862, 199.111, 52589.237 20/05/12,21:36:03,16,09,1, 11.9,1,1, 2.802, 10564.873, 199.105, 52589.186 20/05/12,21:36:03,17,09,1, 11.9,1,1, 2.802, 10564.856, 199.094, 52589.144 20/05/12,21:36:03,18,09,1, 11.9,1,1, 2.802, 10564.852, 199.108, 52589.204 20/05/12,21:36:03,19,09,1, 11.9,1,1, 2.802, 10564.838, 199.095, 52589.167 20/05/12,21:36:04,00,10,1, 11.9,1,1, 2.803, 10564.728, 199.088, 52589.171 20/05/12,21:36:04,01,10,1, 11.9,1,1, 2.803, 10564.839, 199.065, 52589.149 20/05/12,21:36:04,02,10,1, 11.9,1,1, 2.803, 10564.841, 199.101, 52589.173 20/05/12,21:36:04,03,10,1, 11.9,1,1, 2.803, 10564.844, 199.096, 52589.145 20/05/12,21:36:04,04,10,1, 11.9,1,1, 2.803, 10564.832, 199.103, 52589.147 20/05/12,21:36:04,05,10,1, 11.9,1,1, 2.803, 10564.814, 199.089, 52589.157 20/05/12,21:36:04,06,10,1, 11.9,1,1, 2.803, 10564.792, 199.099, 52589.448 20/05/12,21:36:04,07,10,1, 11.9,1,1, 2.803, 10564.810, 199.082, 52589.190 20/05/12,21:36:04,08,10,1, 11.9,1,1, 2.803, 10564.811, 199.065, 52589.093 20/05/12,21:36:04,09,10,1, 11.9,1,1, 2.803, 10564.777, 199.068, 52589.071 20/05/12,21:36:04,10,10,1, 11.9,1,1, 2.803, 10564.791, 199.084, 52589.105 20/05/12,21:36:04,11,10,1, 11.9,1,1, 2.803, 10564.787, 199.091, 52589.189 20/05/12,21:36:04,12,10,1, 11.9,1,1, 2.803, 10564.751, 199.088, 52589.115 20/05/12,21:36:04,13,10,1, 11.9,1,1, 2.803, 10564.782, 199.105, 52589.163 20/05/12,21:36:04,14,10,1, 11.9,1,1, 2.803, 10564.767, 199.112, 52589.159 20/05/12,21:36:04,15,10,1, 11.9,1,1, 2.803, 10564.770, 199.114, 52589.134 20/05/12,21:36:04,16,10,1, 11.9,1,1, 2.803, 10564.762, 199.107, 52589.142 20/05/12,21:36:04,17,10,1, 11.9,1,1, 2.803, 10564.756, 199.091, 52589.110 20/05/12,21:36:04,18,10,1, 11.9,1,1, 2.803, 10564.737, 199.084, 52589.122 20/05/12,21:36:04,19,10,1, 11.9,1,1, 2.803, 10564.734, 199.088, 52589.171 20/05/12,21:36:05,00,09,1, 11.9,1,1, 2.804, 10564.669, 199.120, 52589.277 20/05/12,21:36:05,01,09,1, 11.9,1,1, 2.804, 10564.732, 199.113, 52589.188 20/05/12,21:36:05,02,09,1, 11.9,1,1, 2.804, 10564.738, 199.112, 52589.145 20/05/12,21:36:05,03,09,1, 11.9,1,1, 2.804, 10564.737, 199.090, 52589.163 20/05/12,21:36:05,04,09,1, 11.9,1,1, 2.804, 10564.745, 199.096, 52589.157 20/05/12,21:36:05,05,09,1, 11.9,1,1, 2.804, 10564.706, 199.088, 52589.161 20/05/12,21:36:05,06,09,1, 11.9,1,1, 2.804, 10564.708, 199.080, 52589.150 20/05/12,21:36:05,07,09,1, 11.9,1,1, 2.804, 10564.696, 199.093, 52589.153 20/05/12,21:36:05,08,09,1, 11.9,1,1, 2.804, 10564.728, 199.158, 52589.277 20/05/12,21:36:05,09,09,1, 11.9,1,1, 2.804, 10564.704, 199.130, 52589.244 20/05/12,21:36:05,10,09,1, 11.9,1,1, 2.804, 10564.689, 199.098, 52589.226 20/05/12,21:36:05,11,09,1, 11.9,1,1, 2.804, 10564.674, 199.101, 52589.255 20/05/12,21:36:05,12,09,1, 11.9,1,1, 2.804, 10564.668, 199.135, 52589.253 20/05/12,21:36:05,13,09,1, 11.9,1,1, 2.804, 10564.670, 199.121, 52589.265 20/05/12,21:36:05,14,09,1, 11.9,1,1, 2.804, 10564.702, 199.136, 52589.279 20/05/12,21:36:05,15,09,1, 11.9,1,1, 2.804, 10564.671, 199.141, 52589.267 20/05/12,21:36:05,16,09,1, 11.9,1,1, 2.804, 10564.703, 199.105, 52589.256 20/05/12,21:36:05,17,09,1, 11.9,1,1, 2.804, 10564.684, 199.108, 52589.294 20/05/12,21:36:05,18,09,1, 11.9,1,1, 2.804, 10564.686, 199.118, 52589.304 20/05/12,21:36:05,19,09,1, 11.9,1,1, 2.804, 10564.675, 199.120, 52589.277 20/05/12,21:36:06,00,09,1, 11.9,1,1, 2.802, 10564.544, 199.163, 52589.323 20/05/12,21:36:06,01,09,1, 11.9,1,1, 2.802, 10564.669, 199.118, 52589.250 20/05/12,21:36:06,02,09,1, 11.9,1,1, 2.802, 10564.653, 199.127, 52589.284 20/05/12,21:36:06,03,09,1, 11.9,1,1, 2.802, 10564.648, 199.125, 52589.249 20/05/12,21:36:06,04,09,1, 11.9,1,1, 2.802, 10564.629, 199.131, 52589.239 20/05/12,21:36:06,05,09,1, 11.9,1,1, 2.802, 10564.629, 199.127, 52589.268 20/05/12,21:36:06,06,09,1, 11.9,1,1, 2.802, 10564.621, 199.118, 52589.247 20/05/12,21:36:06,07,09,1, 11.9,1,1, 2.802, 10564.615, 199.126, 52589.268 20/05/12,21:36:06,08,09,1, 11.9,1,1, 2.802, 10564.603, 199.153, 52589.295 20/05/12,21:36:06,09,09,1, 11.9,1,1, 2.802, 10564.633, 199.125, 52589.298 20/05/12,21:36:06,10,09,1, 11.9,1,1, 2.802, 10564.612, 199.159, 52589.348 20/05/12,21:36:06,11,09,1, 11.9,1,1, 2.802, 10564.603, 199.158, 52589.326 20/05/12,21:36:06,12,09,1, 11.9,1,1, 2.802, 10564.604, 199.157, 52589.347 20/05/12,21:36:06,13,09,1, 11.9,1,1, 2.802, 10564.580, 199.138, 52589.321 20/05/12,21:36:06,14,09,1, 11.9,1,1, 2.802, 10564.580, 199.152, 52589.314 20/05/12,21:36:06,15,09,1, 11.9,1,1, 2.802, 10564.585, 199.174, 52589.310 20/05/12,21:36:06,16,09,1, 11.9,1,1, 2.802, 10564.590, 199.149, 52589.282 20/05/12,21:36:06,17,09,1, 11.9,1,1, 2.802, 10564.577, 199.146, 52589.273 20/05/12,21:36:06,18,09,1, 11.9,1,1, 2.802, 10564.545, 199.157, 52589.266 20/05/12,21:36:06,19,09,1, 11.9,1,1, 2.802, 10564.552, 199.163, 52589.323 20/05/12,21:36:07,00,09,1, 11.9,1,1, 2.806, 10564.469, 199.171, 52589.310 20/05/12,21:36:07,01,09,1, 11.9,1,1, 2.806, 10564.548, 199.169, 52589.242 20/05/12,21:36:07,02,09,1, 11.9,1,1, 2.806, 10564.554, 199.148, 52589.299 20/05/12,21:36:07,03,09,1, 11.9,1,1, 2.806, 10564.546, 199.147, 52589.301 20/05/12,21:36:07,04,09,1, 11.9,1,1, 2.806, 10564.552, 199.170, 52589.308 20/05/12,21:36:07,05,09,1, 11.9,1,1, 2.806, 10564.555, 199.161, 52589.294 20/05/12,21:36:07,06,09,1, 11.9,1,1, 2.806, 10564.525, 199.149, 52589.308 20/05/12,21:36:07,07,09,1, 11.9,1,1, 2.806, 10564.536, 199.172, 52589.316 20/05/12,21:36:07,08,09,1, 11.9,1,1, 2.806, 10564.538, 199.168, 52589.332 20/05/12,21:36:07,09,09,1, 11.9,1,1, 2.806, 10564.524, 199.172, 52589.285 20/05/12,21:36:07,10,09,1, 11.9,1,1, 2.806, 10564.521, 199.212, 52589.348 20/05/12,21:36:07,11,09,1, 11.9,1,1, 2.806, 10564.490, 199.167, 52589.321 20/05/12,21:36:07,12,09,1, 11.9,1,1, 2.806, 10564.499, 199.147, 52589.304 20/05/12,21:36:07,13,09,1, 11.9,1,1, 2.806, 10564.478, 199.173, 52589.295 20/05/12,21:36:07,14,09,1, 11.9,1,1, 2.806, 10564.508, 199.186, 52589.314 20/05/12,21:36:07,15,09,1, 11.9,1,1, 2.806, 10564.477, 199.178, 52589.320 20/05/12,21:36:07,16,09,1, 11.9,1,1, 2.806, 10564.474, 199.165, 52589.317 20/05/12,21:36:07,17,09,1, 11.9,1,1, 2.806, 10564.488, 199.188, 52589.314 20/05/12,21:36:07,18,09,1, 11.9,1,1, 2.806, 10564.482, 199.187, 52589.293 20/05/12,21:36:07,19,09,1, 11.9,1,1, 2.806, 10564.472, 199.171, 52589.310 20/05/12,21:36:08,00,09,1, 11.9,1,1, 2.805, 10564.394, 199.182, 52589.331 20/05/12,21:36:08,01,09,1, 11.9,1,1, 2.805, 10564.482, 199.145, 52589.304 20/05/12,21:36:08,02,09,1, 11.9,1,1, 2.805, 10564.452, 199.164, 52589.301 20/05/12,21:36:08,03,09,1, 11.9,1,1, 2.805, 10564.451, 199.197, 52589.325 20/05/12,21:36:08,04,09,1, 11.9,1,1, 2.805, 10564.457, 199.195, 52589.319 20/05/12,21:36:08,05,09,1, 11.9,1,1, 2.805, 10564.428, 199.178, 52589.075 20/05/12,21:36:08,06,09,1, 11.9,1,1, 2.805, 10564.419, 199.168, 52589.403 20/05/12,21:36:08,07,09,1, 11.9,1,1, 2.805, 10564.442, 199.194, 52589.407 20/05/12,21:36:08,08,09,1, 11.9,1,1, 2.805, 10564.424, 199.185, 52589.377 20/05/12,21:36:08,09,09,1, 11.9,1,1, 2.805, 10564.409, 199.180, 52589.349 20/05/12,21:36:08,10,09,1, 11.9,1,1, 2.805, 10564.413, 199.179, 52589.344 20/05/12,21:36:08,11,09,1, 11.9,1,1, 2.805, 10564.427, 199.185, 52589.354 20/05/12,21:36:08,12,09,1, 11.9,1,1, 2.805, 10564.409, 199.205, 52589.386 20/05/12,21:36:08,13,09,1, 11.9,1,1, 2.805, 10564.396, 199.183, 52589.329 20/05/12,21:36:08,14,09,1, 11.9,1,1, 2.805, 10564.404, 199.188, 52589.323 20/05/12,21:36:08,15,09,1, 11.9,1,1, 2.805, 10564.427, 199.206, 52589.374 20/05/12,21:36:08,16,09,1, 11.9,1,1, 2.805, 10564.399, 199.196, 52589.274 20/05/12,21:36:08,17,09,1, 11.9,1,1, 2.805, 10564.406, 199.185, 52589.298 20/05/12,21:36:08,18,09,1, 11.9,1,1, 2.805, 10564.392, 199.181, 52589.323 20/05/12,21:36:08,19,09,1, 11.9,1,1, 2.805, 10564.398, 199.182, 52589.331 20/05/12,21:36:09,00,09,1, 11.8,1,1, 2.803, 10564.294, 199.199, 52589.352 20/05/12,21:36:09,01,09,1, 11.8,1,1, 2.803, 10564.401, 199.185, 52589.369 20/05/12,21:36:09,02,09,1, 11.8,1,1, 2.803, 10564.366, 199.188, 52589.353 20/05/12,21:36:09,03,09,1, 11.8,1,1, 2.803, 10564.403, 199.197, 52589.350 20/05/12,21:36:09,04,09,1, 11.8,1,1, 2.803, 10564.389, 199.192, 52589.401 20/05/12,21:36:09,05,09,1, 11.8,1,1, 2.803, 10564.361, 199.171, 52589.349 20/05/12,21:36:09,06,09,1, 11.8,1,1, 2.803, 10564.361, 199.200, 52589.360 20/05/12,21:36:09,07,09,1, 11.8,1,1, 2.803, 10564.364, 199.170, 52589.382 20/05/12,21:36:09,08,09,1, 11.8,1,1, 2.803, 10564.364, 199.192, 52589.353 20/05/12,21:36:09,09,09,1, 11.8,1,1, 2.803, 10564.365, 199.173, 52589.357 20/05/12,21:36:09,10,09,1, 11.8,1,1, 2.803, 10564.361, 199.185, 52589.352 20/05/12,21:36:09,11,09,1, 11.8,1,1, 2.803, 10564.334, 199.181, 52589.379 20/05/12,21:36:09,12,09,1, 11.8,1,1, 2.803, 10564.335, 199.173, 52589.367 20/05/12,21:36:09,13,09,1, 11.8,1,1, 2.803, 10564.320, 199.203, 52589.368 20/05/12,21:36:09,14,09,1, 11.8,1,1, 2.803, 10564.322, 199.233, 52589.377 20/05/12,21:36:09,15,09,1, 11.8,1,1, 2.803, 10564.334, 199.212, 52589.373 20/05/12,21:36:09,16,09,1, 11.8,1,1, 2.803, 10564.311, 199.210, 52589.407 20/05/12,21:36:09,17,09,1, 11.8,1,1, 2.803, 10564.330, 199.211, 52589.379 20/05/12,21:36:09,18,09,1, 11.8,1,1, 2.803, 10564.320, 199.199, 52589.390 20/05/12,21:36:09,19,09,1, 11.8,1,1, 2.803, 10564.302, 199.199, 52589.352 20/05/12,21:36:10,00,09,1, 11.9,1,1, 2.803, 10564.219, 199.173, 52589.345 20/05/12,21:36:10,01,09,1, 11.9,1,1, 2.803, 10564.298, 199.196, 52589.355 20/05/12,21:36:10,02,09,1, 11.9,1,1, 2.803, 10564.306, 199.198, 52589.383 20/05/12,21:36:10,03,09,1, 11.9,1,1, 2.803, 10564.302, 199.211, 52589.380 20/05/12,21:36:10,04,09,1, 11.9,1,1, 2.803, 10564.286, 199.196, 52589.406 20/05/12,21:36:10,05,09,1, 11.9,1,1, 2.803, 10564.274, 199.210, 52589.420 20/05/12,21:36:10,06,09,1, 11.9,1,1, 2.803, 10564.291, 199.202, 52589.417 20/05/12,21:36:10,07,09,1, 11.9,1,1, 2.803, 10564.286, 199.167, 52589.424 20/05/12,21:36:10,08,09,1, 11.9,1,1, 2.803, 10564.247, 199.168, 52589.281 20/05/12,21:36:10,09,09,1, 11.9,1,1, 2.803, 10564.274, 199.202, 52589.271 20/05/12,21:36:10,10,09,1, 11.9,1,1, 2.803, 10564.276, 199.200, 52589.284 20/05/12,21:36:10,11,09,1, 11.9,1,1, 2.803, 10564.287, 199.175, 52589.209 20/05/12,21:36:10,12,09,1, 11.9,1,1, 2.803, 10564.253, 199.173, 52589.361 20/05/12,21:36:10,13,09,1, 11.9,1,1, 2.803, 10564.239, 199.159, 52589.280 20/05/12,21:36:10,14,09,1, 11.9,1,1, 2.803, 10564.222, 199.131, 52589.230 20/05/12,21:36:10,15,09,1, 11.9,1,1, 2.803, 10564.236, 199.141, 52589.304 20/05/12,21:36:10,16,09,1, 11.9,1,1, 2.803, 10564.259, 199.155, 52589.275 20/05/12,21:36:10,17,09,1, 11.9,1,1, 2.803, 10564.216, 199.177, 52589.258 20/05/12,21:36:10,18,09,1, 11.9,1,1, 2.803, 10564.246, 199.178, 52589.306 20/05/12,21:36:10,19,09,1, 11.9,1,1, 2.803, 10564.222, 199.173, 52589.345 20/05/12,21:36:11,00,08,1, 11.9,1,1, 2.802, 10564.185, 199.156, 52589.316 20/05/12,21:36:11,01,08,1, 11.9,1,1, 2.802, 10564.211, 199.186, 52589.310 20/05/12,21:36:11,02,08,1, 11.9,1,1, 2.802, 10564.222, 199.150, 52589.320 20/05/12,21:36:11,03,08,1, 11.9,1,1, 2.802, 10564.204, 199.176, 52589.288 20/05/12,21:36:11,04,08,1, 11.9,1,1, 2.802, 10564.203, 199.141, 52589.303 20/05/12,21:36:11,05,08,1, 11.9,1,1, 2.802, 10564.200, 199.157, 52589.295 20/05/12,21:36:11,06,08,1, 11.9,1,1, 2.802, 10564.205, 199.154, 52589.298 20/05/12,21:36:11,07,08,1, 11.9,1,1, 2.802, 10564.202, 199.169, 52589.331 20/05/12,21:36:11,08,08,1, 11.9,1,1, 2.802, 10564.181, 199.176, 52589.285 20/05/12,21:36:11,09,08,1, 11.9,1,1, 2.802, 10564.210, 199.201, 52589.292 20/05/12,21:36:11,10,08,1, 11.9,1,1, 2.802, 10564.170, 199.187, 52589.308 20/05/12,21:36:11,11,08,1, 11.9,1,1, 2.802, 10564.177, 199.181, 52589.304 20/05/12,21:36:11,12,08,1, 11.9,1,1, 2.802, 10564.179, 199.167, 52589.290 20/05/12,21:36:11,13,08,1, 11.9,1,1, 2.802, 10564.162, 199.147, 52589.312 20/05/12,21:36:11,14,08,1, 11.9,1,1, 2.802, 10564.155, 199.165, 52589.307 20/05/12,21:36:11,15,08,1, 11.9,1,1, 2.802, 10564.146, 199.153, 52589.298 20/05/12,21:36:11,16,08,1, 11.9,1,1, 2.802, 10564.167, 199.183, 52589.300 20/05/12,21:36:11,17,08,1, 11.9,1,1, 2.802, 10564.163, 199.162, 52589.327 20/05/12,21:36:11,18,08,1, 11.9,1,1, 2.802, 10564.157, 199.189, 52589.318 20/05/12,21:36:11,19,08,1, 11.9,1,1, 2.802, 10564.189, 199.156, 52589.316 20/05/12,21:36:12,00,09,1, 11.9,1,1, 2.803, 10564.069, 199.178, 52589.322 20/05/12,21:36:12,01,09,1, 11.9,1,1, 2.803, 10564.130, 199.141, 52589.323 20/05/12,21:36:12,02,09,1, 11.9,1,1, 2.803, 10564.147, 199.140, 52589.334 20/05/12,21:36:12,03,09,1, 11.9,1,1, 2.803, 10564.141, 199.171, 52589.319 20/05/12,21:36:12,04,09,1, 11.9,1,1, 2.803, 10564.149, 199.196, 52589.326 20/05/12,21:36:12,05,09,1, 11.9,1,1, 2.803, 10564.149, 199.183, 52589.379 20/05/12,21:36:12,06,09,1, 11.9,1,1, 2.803, 10564.135, 199.191, 52589.338 20/05/12,21:36:12,07,09,1, 11.9,1,1, 2.803, 10564.125, 199.188, 52589.337 20/05/12,21:36:12,08,09,1, 11.9,1,1, 2.803, 10564.113, 199.171, 52589.334 20/05/12,21:36:12,09,09,1, 11.9,1,1, 2.803, 10564.119, 199.160, 52589.290 20/05/12,21:36:12,10,09,1, 11.9,1,1, 2.803, 10564.107, 199.157, 52589.311 20/05/12,21:36:12,11,09,1, 11.9,1,1, 2.803, 10564.103, 199.156, 52589.303 20/05/12,21:36:12,12,09,1, 11.9,1,1, 2.803, 10564.107, 199.179, 52589.303 20/05/12,21:36:12,13,09,1, 11.9,1,1, 2.803, 10564.098, 199.175, 52589.270 20/05/12,21:36:12,14,09,1, 11.9,1,1, 2.803, 10564.089, 199.199, 52589.318 20/05/12,21:36:12,15,09,1, 11.9,1,1, 2.803, 10564.080, 199.203, 52589.337 20/05/12,21:36:12,16,09,1, 11.9,1,1, 2.803, 10564.112, 199.200, 52589.363 20/05/12,21:36:12,17,09,1, 11.9,1,1, 2.803, 10564.078, 199.194, 52589.320 20/05/12,21:36:12,18,09,1, 11.9,1,1, 2.803, 10564.068, 199.145, 52589.277 20/05/12,21:36:12,19,09,1, 11.9,1,1, 2.803, 10564.073, 199.178, 52589.322 20/05/12,21:36:13,00,09,1, 11.9,1,1, 2.807, 10563.977, 199.154, 52589.362 20/05/12,21:36:13,01,09,1, 11.9,1,1, 2.807, 10564.049, 199.174, 52589.298 20/05/12,21:36:13,02,09,1, 11.9,1,1, 2.807, 10564.056, 199.182, 52589.348 20/05/12,21:36:13,03,09,1, 11.9,1,1, 2.807, 10564.062, 199.171, 52589.365 20/05/12,21:36:13,04,09,1, 11.9,1,1, 2.807, 10564.060, 199.179, 52589.366 20/05/12,21:36:13,05,09,1, 11.9,1,1, 2.807, 10564.045, 199.197, 52589.349 20/05/12,21:36:13,06,09,1, 11.9,1,1, 2.807, 10564.041, 199.147, 52589.313 20/05/12,21:36:13,07,09,1, 11.9,1,1, 2.807, 10564.045, 199.149, 52589.327 20/05/12,21:36:13,08,09,1, 11.9,1,1, 2.807, 10564.012, 199.148, 52589.348 20/05/12,21:36:13,09,09,1, 11.9,1,1, 2.807, 10564.023, 199.155, 52589.358 20/05/12,21:36:13,10,09,1, 11.9,1,1, 2.807, 10564.033, 199.147, 52589.333 20/05/12,21:36:13,11,09,1, 11.9,1,1, 2.807, 10564.039, 199.146, 52589.332 20/05/12,21:36:13,12,09,1, 11.9,1,1, 2.807, 10564.034, 199.172, 52589.335 20/05/12,21:36:13,13,09,1, 11.9,1,1, 2.807, 10564.016, 199.192, 52589.374 20/05/12,21:36:13,14,09,1, 11.9,1,1, 2.807, 10564.024, 199.179, 52589.357 20/05/12,21:36:13,15,09,1, 11.9,1,1, 2.807, 10564.016, 199.176, 52589.379 20/05/12,21:36:13,16,09,1, 11.9,1,1, 2.807, 10563.991, 199.141, 52589.346 20/05/12,21:36:13,17,09,1, 11.9,1,1, 2.807, 10563.980, 199.121, 52589.309 20/05/12,21:36:13,18,09,1, 11.9,1,1, 2.807, 10564.006, 199.127, 52589.328 20/05/12,21:36:13,19,09,1, 11.9,1,1, 2.807, 10563.985, 199.154, 52589.362 20/05/12,21:36:14,00,09,1, 11.9,1,1, 2.805, 10563.918, 199.174, 52589.397 20/05/12,21:36:14,01,09,1, 11.9,1,1, 2.805, 10564.011, 199.169, 52589.373 20/05/12,21:36:14,02,09,1, 11.9,1,1, 2.805, 10563.993, 199.203, 52589.377 20/05/12,21:36:14,03,09,1, 11.9,1,1, 2.805, 10563.975, 199.189, 52589.391 20/05/12,21:36:14,04,09,1, 11.9,1,1, 2.805, 10563.973, 199.179, 52589.342 20/05/12,21:36:14,05,09,1, 11.9,1,1, 2.805, 10563.942, 199.160, 52589.338 20/05/12,21:36:14,06,09,1, 11.9,1,1, 2.805, 10563.950, 199.148, 52589.319 20/05/12,21:36:14,07,09,1, 11.9,1,1, 2.805, 10563.949, 199.142, 52589.393 20/05/12,21:36:14,08,09,1, 11.9,1,1, 2.805, 10563.949, 199.140, 52589.413 20/05/12,21:36:14,09,09,1, 11.9,1,1, 2.805, 10563.945, 199.147, 52589.363 20/05/12,21:36:14,10,09,1, 11.9,1,1, 2.805, 10563.941, 199.153, 52589.366 20/05/12,21:36:14,11,09,1, 11.9,1,1, 2.805, 10563.955, 199.192, 52589.409 20/05/12,21:36:14,12,09,1, 11.9,1,1, 2.805, 10563.938, 199.161, 52589.398 20/05/12,21:36:14,13,09,1, 11.9,1,1, 2.805, 10563.929, 199.167, 52589.370 20/05/12,21:36:14,14,09,1, 11.9,1,1, 2.805, 10563.903, 199.153, 52589.347 20/05/12,21:36:14,15,09,1, 11.9,1,1, 2.805, 10563.922, 199.145, 52589.382 20/05/12,21:36:14,16,09,1, 11.9,1,1, 2.805, 10563.909, 199.128, 52589.393 20/05/12,21:36:14,17,09,1, 11.9,1,1, 2.805, 10563.919, 199.148, 52589.351 20/05/12,21:36:14,18,09,1, 11.9,1,1, 2.805, 10563.916, 199.159, 52589.382 20/05/12,21:36:14,19,09,1, 11.9,1,1, 2.805, 10563.927, 199.174, 52589.397 20/05/12,21:36:15,00,09,1, 11.8,1,1, 2.802, 10563.818, 199.169, 52589.424 20/05/12,21:36:15,01,09,1, 11.8,1,1, 2.802, 10563.899, 199.153, 52589.390 20/05/12,21:36:15,02,09,1, 11.8,1,1, 2.802, 10563.886, 199.148, 52589.381 20/05/12,21:36:15,03,09,1, 11.8,1,1, 2.802, 10563.904, 199.143, 52589.404 20/05/12,21:36:15,04,09,1, 11.8,1,1, 2.802, 10563.883, 199.163, 52589.391 20/05/12,21:36:15,05,09,1, 11.8,1,1, 2.802, 10563.861, 199.152, 52589.380 20/05/12,21:36:15,06,09,1, 11.8,1,1, 2.802, 10563.871, 199.139, 52589.395 20/05/12,21:36:15,07,09,1, 11.8,1,1, 2.802, 10563.877, 199.155, 52589.367 20/05/12,21:36:15,08,09,1, 11.8,1,1, 2.802, 10563.891, 199.159, 52589.399 20/05/12,21:36:15,09,09,1, 11.8,1,1, 2.802, 10563.867, 199.157, 52589.378 20/05/12,21:36:15,10,09,1, 11.8,1,1, 2.802, 10563.884, 199.170, 52589.415 20/05/12,21:36:15,11,09,1, 11.8,1,1, 2.802, 10563.866, 199.161, 52589.404 20/05/12,21:36:15,12,09,1, 11.8,1,1, 2.802, 10563.876, 199.157, 52589.410 20/05/12,21:36:15,13,09,1, 11.8,1,1, 2.802, 10563.846, 199.137, 52589.440 20/05/12,21:36:15,14,09,1, 11.8,1,1, 2.802, 10563.840, 199.106, 52589.376 20/05/12,21:36:15,15,09,1, 11.8,1,1, 2.802, 10563.831, 199.133, 52589.362 20/05/12,21:36:15,16,09,1, 11.8,1,1, 2.802, 10563.842, 199.164, 52589.386 20/05/12,21:36:15,17,09,1, 11.8,1,1, 2.802, 10563.852, 199.160, 52589.369 20/05/12,21:36:15,18,09,1, 11.8,1,1, 2.802, 10563.846, 199.144, 52589.396 20/05/12,21:36:15,19,09,1, 11.8,1,1, 2.802, 10563.824, 199.169, 52589.424 20/05/12,21:36:16,00,09,1, 11.8,1,1, 2.804, 10563.760, 199.105, 52589.402 20/05/12,21:36:16,01,09,1, 11.8,1,1, 2.804, 10563.813, 199.139, 52589.438 20/05/12,21:36:16,02,09,1, 11.8,1,1, 2.804, 10563.830, 199.132, 52589.409 20/05/12,21:36:16,03,09,1, 11.8,1,1, 2.804, 10563.845, 199.113, 52589.436 20/05/12,21:36:16,04,09,1, 11.8,1,1, 2.804, 10563.828, 199.117, 52589.420 20/05/12,21:36:16,05,09,1, 11.8,1,1, 2.804, 10563.814, 199.144, 52589.412 20/05/12,21:36:16,06,09,1, 11.8,1,1, 2.804, 10563.804, 199.132, 52589.461 20/05/12,21:36:16,07,09,1, 11.8,1,1, 2.804, 10563.814, 199.151, 52589.448 20/05/12,21:36:16,08,09,1, 11.8,1,1, 2.804, 10563.818, 199.129, 52589.448 20/05/12,21:36:16,09,09,1, 11.8,1,1, 2.804, 10563.821, 199.141, 52589.427 20/05/12,21:36:16,10,09,1, 11.8,1,1, 2.804, 10563.799, 199.119, 52589.431 20/05/12,21:36:16,11,09,1, 11.8,1,1, 2.804, 10563.792, 199.078, 52589.390 20/05/12,21:36:16,12,09,1, 11.8,1,1, 2.804, 10563.812, 199.093, 52589.457 20/05/12,21:36:16,13,09,1, 11.8,1,1, 2.804, 10563.778, 199.121, 52589.438 20/05/12,21:36:16,14,09,1, 11.8,1,1, 2.804, 10563.797, 199.137, 52589.432 20/05/12,21:36:16,15,09,1, 11.8,1,1, 2.804, 10563.787, 199.116, 52589.447 20/05/12,21:36:16,16,09,1, 11.8,1,1, 2.804, 10563.788, 199.114, 52589.455 20/05/12,21:36:16,17,09,1, 11.8,1,1, 2.804, 10563.802, 199.133, 52589.480 20/05/12,21:36:16,18,09,1, 11.8,1,1, 2.804, 10563.797, 199.103, 52589.424 20/05/12,21:36:16,19,09,1, 11.8,1,1, 2.804, 10563.760, 199.105, 52589.402 20/05/12,21:36:17,00,08,1, 11.9,1,1, 2.805, 10563.710, 199.082, 52589.432 20/05/12,21:36:17,01,08,1, 11.9,1,1, 2.805, 10563.763, 199.124, 52589.389 20/05/12,21:36:17,02,08,1, 11.9,1,1, 2.805, 10563.765, 199.104, 52589.432 20/05/12,21:36:17,03,08,1, 11.9,1,1, 2.805, 10563.754, 199.118, 52589.447 20/05/12,21:36:17,04,08,1, 11.9,1,1, 2.805, 10563.765, 199.138, 52589.425 20/05/12,21:36:17,05,08,1, 11.9,1,1, 2.805, 10563.784, 199.165, 52589.459 20/05/12,21:36:17,06,08,1, 11.9,1,1, 2.805, 10563.752, 199.153, 52589.419 20/05/12,21:36:17,07,08,1, 11.9,1,1, 2.805, 10563.780, 199.153, 52589.461 20/05/12,21:36:17,08,08,1, 11.9,1,1, 2.805, 10563.754, 199.116, 52589.404 20/05/12,21:36:17,09,08,1, 11.9,1,1, 2.805, 10563.747, 199.104, 52589.423 20/05/12,21:36:17,10,08,1, 11.9,1,1, 2.805, 10563.732, 199.116, 52589.450 20/05/12,21:36:17,11,08,1, 11.9,1,1, 2.805, 10563.731, 199.115, 52589.388 20/05/12,21:36:17,12,08,1, 11.9,1,1, 2.805, 10563.761, 199.125, 52589.209 20/05/12,21:36:17,13,08,1, 11.9,1,1, 2.805, 10563.717, 199.160, 52589.585 20/05/12,21:36:17,14,08,1, 11.9,1,1, 2.805, 10563.719, 199.145, 52589.570 20/05/12,21:36:17,15,08,1, 11.9,1,1, 2.805, 10563.748, 199.137, 52589.619 20/05/12,21:36:17,16,08,1, 11.9,1,1, 2.805, 10563.713, 199.154, 52589.441 20/05/12,21:36:17,17,08,1, 11.9,1,1, 2.805, 10563.686, 199.117, 52589.471 20/05/12,21:36:17,18,08,1, 11.9,1,1, 2.805, 10563.703, 199.104, 52589.441 20/05/12,21:36:17,19,08,1, 11.9,1,1, 2.805, 10563.716, 199.082, 52589.432 20/05/12,21:36:18,00,09,1, 11.8,1,1, 2.806, 10563.685, 199.089, 52589.478 20/05/12,21:36:18,01,09,1, 11.8,1,1, 2.806, 10563.706, 199.122, 52589.428 20/05/12,21:36:18,02,09,1, 11.8,1,1, 2.806, 10563.709, 199.136, 52589.426 20/05/12,21:36:18,03,09,1, 11.8,1,1, 2.806, 10563.713, 199.140, 52589.444 20/05/12,21:36:18,04,09,1, 11.8,1,1, 2.806, 10563.693, 199.126, 52589.442 20/05/12,21:36:18,05,09,1, 11.8,1,1, 2.806, 10563.705, 199.131, 52589.419 20/05/12,21:36:18,06,09,1, 11.8,1,1, 2.806, 10563.696, 199.091, 52589.385 20/05/12,21:36:18,07,09,1, 11.8,1,1, 2.806, 10563.683, 199.084, 52589.405 20/05/12,21:36:18,08,09,1, 11.8,1,1, 2.806, 10563.657, 199.115, 52589.592 20/05/12,21:36:18,09,09,1, 11.8,1,1, 2.806, 10563.656, 199.118, 52589.466 20/05/12,21:36:18,10,09,1, 11.8,1,1, 2.806, 10563.660, 199.108, 52589.504 20/05/12,21:36:18,11,09,1, 11.8,1,1, 2.806, 10563.682, 199.112, 52589.497 20/05/12,21:36:18,12,09,1, 11.8,1,1, 2.806, 10563.687, 199.131, 52589.429 20/05/12,21:36:18,13,09,1, 11.8,1,1, 2.806, 10563.670, 199.089, 52589.435 20/05/12,21:36:18,14,09,1, 11.8,1,1, 2.806, 10563.651, 199.113, 52589.461 20/05/12,21:36:18,15,09,1, 11.8,1,1, 2.806, 10563.665, 199.085, 52589.418 20/05/12,21:36:18,16,09,1, 11.8,1,1, 2.806, 10563.653, 199.089, 52589.435 20/05/12,21:36:18,17,09,1, 11.8,1,1, 2.806, 10563.657, 199.084, 52589.427 20/05/12,21:36:18,18,09,1, 11.8,1,1, 2.806, 10563.681, 199.107, 52589.479 20/05/12,21:36:18,19,09,1, 11.8,1,1, 2.806, 10563.685, 199.089, 52589.478 20/05/12,21:36:19,00,10,1, 11.9,1,1, 2.806, 10563.610, 199.104, 52589.467 20/05/12,21:36:19,01,10,1, 11.9,1,1, 2.806, 10563.656, 199.098, 52589.459 20/05/12,21:36:19,02,10,1, 11.9,1,1, 2.806, 10563.652, 199.066, 52589.450 20/05/12,21:36:19,03,10,1, 11.9,1,1, 2.806, 10563.625, 199.066, 52589.446 20/05/12,21:36:19,04,10,1, 11.9,1,1, 2.806, 10563.627, 199.071, 52589.435 20/05/12,21:36:19,05,10,1, 11.9,1,1, 2.806, 10563.659, 199.029, 52589.422 20/05/12,21:36:19,06,10,1, 11.9,1,1, 2.806, 10563.628, 199.046, 52589.459 20/05/12,21:36:19,07,10,1, 11.9,1,1, 2.806, 10563.635, 199.074, 52589.426 20/05/12,21:36:19,08,10,1, 11.9,1,1, 2.806, 10563.668, 199.120, 52589.459 20/05/12,21:36:19,09,10,1, 11.9,1,1, 2.806, 10563.634, 199.098, 52589.439 20/05/12,21:36:19,10,10,1, 11.9,1,1, 2.806, 10563.645, 199.125, 52589.441 20/05/12,21:36:19,11,10,1, 11.9,1,1, 2.806, 10563.655, 199.090, 52589.425 20/05/12,21:36:19,12,10,1, 11.9,1,1, 2.806, 10563.625, 199.065, 52589.422 20/05/12,21:36:19,13,10,1, 11.9,1,1, 2.806, 10563.640, 199.054, 52589.404 20/05/12,21:36:19,14,10,1, 11.9,1,1, 2.806, 10563.609, 199.068, 52589.454 20/05/12,21:36:19,15,10,1, 11.9,1,1, 2.806, 10563.630, 199.081, 52589.427 20/05/12,21:36:19,16,10,1, 11.9,1,1, 2.806, 10563.640, 199.120, 52589.465 20/05/12,21:36:19,17,10,1, 11.9,1,1, 2.806, 10563.623, 199.075, 52589.420 20/05/12,21:36:19,18,10,1, 11.9,1,1, 2.806, 10563.623, 199.090, 52589.477 20/05/12,21:36:19,19,10,1, 11.9,1,1, 2.806, 10563.610, 199.104, 52589.467 20/05/12,21:36:20,00,10,1, 11.8,1,1, 2.803, 10563.568, 199.028, 52589.457 20/05/12,21:36:20,01,10,1, 11.8,1,1, 2.803, 10563.601, 199.058, 52589.444 20/05/12,21:36:20,02,10,1, 11.8,1,1, 2.803, 10563.604, 199.033, 52589.422 20/05/12,21:36:20,03,10,1, 11.8,1,1, 2.803, 10563.604, 199.048, 52589.439 20/05/12,21:36:20,04,10,1, 11.8,1,1, 2.803, 10563.598, 199.025, 52589.430 20/05/12,21:36:20,05,10,1, 11.8,1,1, 2.803, 10563.591, 199.051, 52589.452 20/05/12,21:36:20,06,10,1, 11.8,1,1, 2.803, 10563.611, 199.061, 52589.470 20/05/12,21:36:20,07,10,1, 11.8,1,1, 2.803, 10563.622, 199.044, 52589.467 20/05/12,21:36:20,08,10,1, 11.8,1,1, 2.803, 10563.601, 199.034, 52589.463 20/05/12,21:36:20,09,10,1, 11.8,1,1, 2.803, 10563.604, 199.042, 52589.481 20/05/12,21:36:20,10,10,1, 11.8,1,1, 2.803, 10563.588, 199.012, 52589.417 20/05/12,21:36:20,11,10,1, 11.8,1,1, 2.803, 10563.563, 199.027, 52589.395 20/05/12,21:36:20,12,10,1, 11.8,1,1, 2.803, 10563.600, 199.037, 52589.423 20/05/12,21:36:20,13,10,1, 11.8,1,1, 2.803, 10563.549, 199.044, 52589.441 20/05/12,21:36:20,14,10,1, 11.8,1,1, 2.803, 10563.569, 199.056, 52589.456 20/05/12,21:36:20,15,10,1, 11.8,1,1, 2.803, 10563.584, 199.063, 52589.470 20/05/12,21:36:20,16,10,1, 11.8,1,1, 2.803, 10563.583, 199.072, 52589.495 20/05/12,21:36:20,17,10,1, 11.8,1,1, 2.803, 10563.579, 199.022, 52589.476 20/05/12,21:36:20,18,10,1, 11.8,1,1, 2.803, 10563.565, 199.018, 52589.499 20/05/12,21:36:20,19,10,1, 11.8,1,1, 2.803, 10563.574, 199.028, 52589.457 20/05/12,21:36:21,00,10,1, 11.9,1,1, 2.799, 10563.501, 199.029, 52589.470 20/05/12,21:36:21,01,10,1, 11.9,1,1, 2.799, 10563.543, 199.059, 52589.480 20/05/12,21:36:21,02,10,1, 11.9,1,1, 2.799, 10563.571, 199.041, 52589.483 20/05/12,21:36:21,03,10,1, 11.9,1,1, 2.799, 10563.562, 199.061, 52589.503 20/05/12,21:36:21,04,10,1, 11.9,1,1, 2.799, 10563.558, 199.060, 52589.521 20/05/12,21:36:21,05,10,1, 11.9,1,1, 2.799, 10563.560, 199.052, 52589.457 20/05/12,21:36:21,06,10,1, 11.9,1,1, 2.799, 10563.522, 199.049, 52589.437 20/05/12,21:36:21,07,10,1, 11.9,1,1, 2.799, 10563.547, 199.043, 52589.454 20/05/12,21:36:21,08,10,1, 11.9,1,1, 2.799, 10563.528, 199.011, 52589.428 20/05/12,21:36:21,09,10,1, 11.9,1,1, 2.799, 10563.523, 199.025, 52589.482 20/05/12,21:36:21,10,10,1, 11.9,1,1, 2.799, 10563.534, 199.037, 52589.509 20/05/12,21:36:21,11,10,1, 11.9,1,1, 2.799, 10563.557, 199.056, 52589.473 20/05/12,21:36:21,12,10,1, 11.9,1,1, 2.799, 10563.540, 199.050, 52589.507 20/05/12,21:36:21,13,10,1, 11.9,1,1, 2.799, 10563.557, 199.055, 52589.482 20/05/12,21:36:21,14,10,1, 11.9,1,1, 2.799, 10563.520, 199.042, 52589.505 20/05/12,21:36:21,15,10,1, 11.9,1,1, 2.799, 10563.527, 199.008, 52589.469 20/05/12,21:36:21,16,10,1, 11.9,1,1, 2.799, 10563.530, 199.029, 52589.459 20/05/12,21:36:21,17,10,1, 11.9,1,1, 2.799, 10563.507, 199.003, 52589.435 20/05/12,21:36:21,18,10,1, 11.9,1,1, 2.799, 10563.526, 198.993, 52589.502 20/05/12,21:36:21,19,10,1, 11.9,1,1, 2.799, 10563.509, 199.029, 52589.470 20/05/12,21:36:22,00,10,1, 11.9,1,1, 2.801, 10563.443, 199.051, 52589.507 20/05/12,21:36:22,01,10,1, 11.9,1,1, 2.801, 10563.530, 199.037, 52589.525 20/05/12,21:36:22,02,10,1, 11.9,1,1, 2.801, 10563.519, 199.050, 52589.545 20/05/12,21:36:22,03,10,1, 11.9,1,1, 2.801, 10563.516, 199.043, 52589.544 20/05/12,21:36:22,04,10,1, 11.9,1,1, 2.801, 10563.508, 199.023, 52589.498 20/05/12,21:36:22,05,10,1, 11.9,1,1, 2.801, 10563.482, 199.010, 52589.453 20/05/12,21:36:22,06,10,1, 11.9,1,1, 2.801, 10563.492, 199.018, 52589.497 20/05/12,21:36:22,07,10,1, 11.9,1,1, 2.801, 10563.498, 199.026, 52589.472 20/05/12,21:36:22,08,10,1, 11.9,1,1, 2.801, 10563.499, 199.025, 52589.518 20/05/12,21:36:22,09,10,1, 11.9,1,1, 2.801, 10563.509, 199.039, 52589.479 20/05/12,21:36:22,10,10,1, 11.9,1,1, 2.801, 10563.492, 199.040, 52589.504 20/05/12,21:36:22,11,10,1, 11.9,1,1, 2.801, 10563.497, 199.035, 52589.552 20/05/12,21:36:22,12,10,1, 11.9,1,1, 2.801, 10563.466, 199.021, 52589.517 20/05/12,21:36:22,13,10,1, 11.9,1,1, 2.801, 10563.460, 199.046, 52589.459 20/05/12,21:36:22,14,10,1, 11.9,1,1, 2.801, 10563.468, 199.020, 52589.461 20/05/12,21:36:22,15,10,1, 11.9,1,1, 2.801, 10563.498, 199.030, 52589.438 20/05/12,21:36:22,16,10,1, 11.9,1,1, 2.801, 10563.489, 199.025, 52589.491 20/05/12,21:36:22,17,10,1, 11.9,1,1, 2.801, 10563.460, 199.004, 52589.419 20/05/12,21:36:22,18,10,1, 11.9,1,1, 2.801, 10563.466, 199.023, 52589.504 20/05/12,21:36:22,19,10,1, 11.9,1,1, 2.801, 10563.447, 199.051, 52589.507 20/05/12,21:36:23,00,10,1, 11.9,1,1, 2.803, 10563.426, 199.017, 52589.307 20/05/12,21:36:23,01,10,1, 11.9,1,1, 2.803, 10563.434, 199.054, 52589.534 20/05/12,21:36:23,02,10,1, 11.9,1,1, 2.803, 10563.441, 199.002, 52589.547 20/05/12,21:36:23,03,10,1, 11.9,1,1, 2.803, 10563.457, 199.015, 52589.531 20/05/12,21:36:23,04,10,1, 11.9,1,1, 2.803, 10563.430, 199.004, 52589.517 20/05/12,21:36:23,05,10,1, 11.9,1,1, 2.803, 10563.444, 199.013, 52589.527 20/05/12,21:36:23,06,10,1, 11.9,1,1, 2.803, 10563.427, 199.014, 52589.536 20/05/12,21:36:23,07,10,1, 11.9,1,1, 2.803, 10563.470, 199.056, 52589.569 20/05/12,21:36:23,08,10,1, 11.9,1,1, 2.803, 10563.429, 199.056, 52589.543 20/05/12,21:36:23,09,10,1, 11.9,1,1, 2.803, 10563.459, 199.050, 52589.596 20/05/12,21:36:23,10,10,1, 11.9,1,1, 2.803, 10563.449, 199.047, 52589.537 20/05/12,21:36:23,11,10,1, 11.9,1,1, 2.803, 10563.421, 199.044, 52589.494 20/05/12,21:36:23,12,10,1, 11.9,1,1, 2.803, 10563.422, 199.022, 52589.526 20/05/12,21:36:23,13,10,1, 11.9,1,1, 2.803, 10563.424, 199.034, 52589.547 20/05/12,21:36:23,14,10,1, 11.9,1,1, 2.803, 10563.417, 199.024, 52589.537 20/05/12,21:36:23,15,10,1, 11.9,1,1, 2.803, 10563.423, 199.016, 52589.547 20/05/12,21:36:23,16,10,1, 11.9,1,1, 2.803, 10563.437, 199.024, 52589.560 20/05/12,21:36:23,17,10,1, 11.9,1,1, 2.803, 10563.416, 199.043, 52589.563 20/05/12,21:36:23,18,10,1, 11.9,1,1, 2.803, 10563.399, 199.010, 52589.518 20/05/12,21:36:23,19,10,1, 11.9,1,1, 2.803, 10563.429, 199.017, 52589.307 20/05/12,21:36:24,00,10,1, 11.8,1,1, 2.802, 10563.376, 198.956, 52589.504 20/05/12,21:36:24,01,10,1, 11.8,1,1, 2.802, 10563.446, 199.022, 52589.539 20/05/12,21:36:24,02,10,1, 11.8,1,1, 2.802, 10563.404, 199.002, 52589.479 20/05/12,21:36:24,03,10,1, 11.8,1,1, 2.802, 10563.394, 198.995, 52589.567 20/05/12,21:36:24,04,10,1, 11.8,1,1, 2.802, 10563.397, 198.996, 52589.437 20/05/12,21:36:24,05,10,1, 11.8,1,1, 2.802, 10563.426, 199.011, 52589.580 20/05/12,21:36:24,06,10,1, 11.8,1,1, 2.802, 10563.409, 198.984, 52589.565 20/05/12,21:36:24,07,10,1, 11.8,1,1, 2.802, 10563.413, 199.029, 52589.586 20/05/12,21:36:24,08,10,1, 11.8,1,1, 2.802, 10563.392, 199.009, 52589.612 20/05/12,21:36:24,09,10,1, 11.8,1,1, 2.802, 10563.397, 198.996, 52589.561 20/05/12,21:36:24,10,10,1, 11.8,1,1, 2.802, 10563.384, 198.982, 52589.545 20/05/12,21:36:24,11,10,1, 11.8,1,1, 2.802, 10563.378, 198.970, 52589.536 20/05/12,21:36:24,12,10,1, 11.8,1,1, 2.802, 10563.371, 198.972, 52589.514 20/05/12,21:36:24,13,10,1, 11.8,1,1, 2.802, 10563.353, 198.997, 52589.587 20/05/12,21:36:24,14,10,1, 11.8,1,1, 2.802, 10563.383, 199.004, 52589.618 20/05/12,21:36:24,15,10,1, 11.8,1,1, 2.802, 10563.398, 199.003, 52589.581 20/05/12,21:36:24,16,10,1, 11.8,1,1, 2.802, 10563.396, 198.999, 52589.535 20/05/12,21:36:24,17,10,1, 11.8,1,1, 2.802, 10563.382, 199.001, 52589.542 20/05/12,21:36:24,18,10,1, 11.8,1,1, 2.802, 10563.379, 198.970, 52589.519 20/05/12,21:36:24,19,10,1, 11.8,1,1, 2.802, 10563.381, 198.956, 52589.504 20/05/12,21:36:25,00,10,1, 11.9,1,1, 2.801, 10563.318, 198.948, 52589.528 20/05/12,21:36:25,01,10,1, 11.9,1,1, 2.801, 10563.391, 198.970, 52589.525 20/05/12,21:36:25,02,10,1, 11.9,1,1, 2.801, 10563.367, 199.003, 52589.529 20/05/12,21:36:25,03,10,1, 11.9,1,1, 2.801, 10563.356, 198.995, 52589.586 20/05/12,21:36:25,04,10,1, 11.9,1,1, 2.801, 10563.375, 199.014, 52589.551 20/05/12,21:36:25,05,10,1, 11.9,1,1, 2.801, 10563.384, 198.987, 52589.570 20/05/12,21:36:25,06,10,1, 11.9,1,1, 2.801, 10563.340, 199.001, 52589.533 20/05/12,21:36:25,07,10,1, 11.9,1,1, 2.801, 10563.360, 198.992, 52589.546 20/05/12,21:36:25,08,10,1, 11.9,1,1, 2.801, 10563.362, 198.973, 52589.537 20/05/12,21:36:25,09,10,1, 11.9,1,1, 2.801, 10563.336, 198.971, 52589.541 20/05/12,21:36:25,10,10,1, 11.9,1,1, 2.801, 10563.380, 198.962, 52589.553 20/05/12,21:36:25,11,10,1, 11.9,1,1, 2.801, 10563.355, 198.961, 52589.546 20/05/12,21:36:25,12,10,1, 11.9,1,1, 2.801, 10563.406, 199.001, 52589.405 20/05/12,21:36:25,13,10,1, 11.9,1,1, 2.801, 10563.393, 198.997, 52589.576 20/05/12,21:36:25,14,10,1, 11.9,1,1, 2.801, 10563.371, 198.987, 52589.564 20/05/12,21:36:25,15,10,1, 11.9,1,1, 2.801, 10563.370, 198.973, 52589.577 20/05/12,21:36:25,16,10,1, 11.9,1,1, 2.801, 10563.362, 198.977, 52589.598 20/05/12,21:36:25,17,10,1, 11.9,1,1, 2.801, 10563.323, 198.966, 52589.569 20/05/12,21:36:25,18,10,1, 11.9,1,1, 2.801, 10563.334, 198.955, 52589.575 20/05/12,21:36:25,19,10,1, 11.9,1,1, 2.801, 10563.322, 198.948, 52589.528 20/05/12,21:36:26,00,10,1, 11.9,1,1, 2.800, 10563.326, 198.939, 52589.580 20/05/12,21:36:26,01,10,1, 11.9,1,1, 2.800, 10563.314, 198.968, 52589.581 20/05/12,21:36:26,02,10,1, 11.9,1,1, 2.800, 10563.347, 198.964, 52589.585 20/05/12,21:36:26,03,10,1, 11.9,1,1, 2.800, 10563.325, 198.997, 52589.570 20/05/12,21:36:26,04,10,1, 11.9,1,1, 2.800, 10563.323, 198.995, 52589.601 20/05/12,21:36:26,05,10,1, 11.9,1,1, 2.800, 10563.327, 198.973, 52589.578 20/05/12,21:36:26,06,10,1, 11.9,1,1, 2.800, 10563.313, 198.965, 52589.582 20/05/12,21:36:26,07,10,1, 11.9,1,1, 2.800, 10563.342, 198.953, 52589.565 20/05/12,21:36:26,08,10,1, 11.9,1,1, 2.800, 10563.320, 198.949, 52589.575 20/05/12,21:36:26,09,10,1, 11.9,1,1, 2.800, 10563.302, 198.938, 52589.560 20/05/12,21:36:26,10,10,1, 11.9,1,1, 2.800, 10563.304, 198.959, 52589.571 20/05/12,21:36:26,11,10,1, 11.9,1,1, 2.800, 10563.325, 198.953, 52589.580 20/05/12,21:36:26,12,10,1, 11.9,1,1, 2.800, 10563.331, 198.954, 52589.606 20/05/12,21:36:26,13,10,1, 11.9,1,1, 2.800, 10563.342, 198.972, 52589.482 20/05/12,21:36:26,14,10,1, 11.9,1,1, 2.800, 10563.345, 198.998, 52589.621 20/05/12,21:36:26,15,10,1, 11.9,1,1, 2.800, 10563.334, 198.959, 52589.616 20/05/12,21:36:26,16,10,1, 11.9,1,1, 2.800, 10563.299, 198.969, 52589.595 20/05/12,21:36:26,17,10,1, 11.9,1,1, 2.800, 10563.307, 198.929, 52589.566 20/05/12,21:36:26,18,10,1, 11.9,1,1, 2.800, 10563.337, 198.961, 52589.573 20/05/12,21:36:26,19,10,1, 11.9,1,1, 2.800, 10563.326, 198.939, 52589.580 20/05/12,21:36:27,00,10,1, 12.0,1,1, 2.807, 10563.309, 198.963, 52589.598 20/05/12,21:36:27,01,10,1, 12.0,1,1, 2.807, 10563.336, 198.973, 52589.605 20/05/12,21:36:27,02,10,1, 12.0,1,1, 2.807, 10563.312, 198.984, 52589.568 20/05/12,21:36:27,03,10,1, 12.0,1,1, 2.807, 10563.306, 198.942, 52589.574 20/05/12,21:36:27,04,10,1, 12.0,1,1, 2.807, 10563.301, 198.928, 52589.578 20/05/12,21:36:27,05,10,1, 12.0,1,1, 2.807, 10563.304, 198.919, 52589.547 20/05/12,21:36:27,06,10,1, 12.0,1,1, 2.807, 10563.307, 198.930, 52589.563 20/05/12,21:36:27,07,10,1, 12.0,1,1, 2.807, 10563.300, 198.942, 52589.590 20/05/12,21:36:27,08,10,1, 12.0,1,1, 2.807, 10563.293, 198.949, 52589.590 20/05/12,21:36:27,09,10,1, 12.0,1,1, 2.807, 10563.296, 198.977, 52589.598 20/05/12,21:36:27,10,10,1, 12.0,1,1, 2.807, 10563.333, 198.972, 52589.635 20/05/12,21:36:27,11,10,1, 12.0,1,1, 2.807, 10563.298, 198.947, 52589.613 20/05/12,21:36:27,12,10,1, 12.0,1,1, 2.807, 10563.306, 198.927, 52589.565 20/05/12,21:36:27,13,10,1, 12.0,1,1, 2.807, 10563.277, 198.932, 52589.578 20/05/12,21:36:27,14,10,1, 12.0,1,1, 2.807, 10563.282, 198.916, 52589.596 20/05/12,21:36:27,15,10,1, 12.0,1,1, 2.807, 10563.276, 198.922, 52589.620 20/05/12,21:36:27,16,10,1, 12.0,1,1, 2.807, 10563.311, 198.949, 52589.599 20/05/12,21:36:27,17,10,1, 12.0,1,1, 2.807, 10563.308, 198.969, 52589.593 20/05/12,21:36:27,18,10,1, 12.0,1,1, 2.807, 10563.312, 198.964, 52589.624 20/05/12,21:36:27,19,10,1, 12.0,1,1, 2.807, 10563.312, 198.963, 52589.598 20/05/12,21:36:28,00,10,1, 11.9,1,1, 2.802, 10563.276, 198.926, 52589.636 20/05/12,21:36:28,01,10,1, 11.9,1,1, 2.802, 10563.292, 198.940, 52589.581 20/05/12,21:36:28,02,10,1, 11.9,1,1, 2.802, 10563.298, 198.925, 52589.598 20/05/12,21:36:28,03,10,1, 11.9,1,1, 2.802, 10563.285, 198.961, 52589.560 20/05/12,21:36:28,04,10,1, 11.9,1,1, 2.802, 10563.280, 198.927, 52589.570 20/05/12,21:36:28,05,10,1, 11.9,1,1, 2.802, 10563.276, 198.935, 52589.596 20/05/12,21:36:28,06,10,1, 11.9,1,1, 2.802, 10563.309, 198.949, 52589.625 20/05/12,21:36:28,07,10,1, 11.9,1,1, 2.802, 10563.294, 198.970, 52589.634 20/05/12,21:36:28,08,10,1, 11.9,1,1, 2.802, 10563.284, 198.945, 52589.627 20/05/12,21:36:28,09,10,1, 11.9,1,1, 2.802, 10563.287, 198.935, 52589.619 20/05/12,21:36:28,10,10,1, 11.9,1,1, 2.802, 10563.295, 198.924, 52589.618 20/05/12,21:36:28,11,10,1, 11.9,1,1, 2.802, 10563.287, 198.939, 52589.561 20/05/12,21:36:28,12,10,1, 11.9,1,1, 2.802, 10563.263, 198.898, 52589.578 20/05/12,21:36:28,13,10,1, 11.9,1,1, 2.802, 10563.288, 198.930, 52589.586 20/05/12,21:36:28,14,10,1, 11.9,1,1, 2.802, 10563.280, 198.940, 52589.593 20/05/12,21:36:28,15,10,1, 11.9,1,1, 2.802, 10563.281, 198.951, 52589.601 20/05/12,21:36:28,16,10,1, 11.9,1,1, 2.802, 10563.305, 198.968, 52589.647 20/05/12,21:36:28,17,10,1, 11.9,1,1, 2.802, 10563.287, 198.972, 52589.617 20/05/12,21:36:28,18,10,1, 11.9,1,1, 2.802, 10563.289, 198.949, 52589.671 20/05/12,21:36:28,19,10,1, 11.9,1,1, 2.802, 10563.277, 198.926, 52589.636 20/05/12,21:36:29,00,10,1, 11.9,1,1, 2.806, 10563.234, 198.891, 52589.592 20/05/12,21:36:29,01,10,1, 11.9,1,1, 2.806, 10563.246, 198.904, 52589.538 20/05/12,21:36:29,02,10,1, 11.9,1,1, 2.806, 10563.260, 198.922, 52589.635 20/05/12,21:36:29,03,10,1, 11.9,1,1, 2.806, 10563.269, 198.915, 52589.581 20/05/12,21:36:29,04,10,1, 11.9,1,1, 2.806, 10563.273, 198.947, 52589.617 20/05/12,21:36:29,05,10,1, 11.9,1,1, 2.806, 10563.301, 198.933, 52589.613 20/05/12,21:36:29,06,10,1, 11.9,1,1, 2.806, 10563.269, 198.950, 52589.641 20/05/12,21:36:29,07,10,1, 11.9,1,1, 2.806, 10563.253, 198.942, 52589.683 20/05/12,21:36:29,08,10,1, 11.9,1,1, 2.806, 10563.262, 198.899, 52589.636 20/05/12,21:36:29,09,10,1, 11.9,1,1, 2.806, 10563.268, 198.910, 52589.623 20/05/12,21:36:29,10,10,1, 11.9,1,1, 2.806, 10563.264, 198.885, 52589.615 20/05/12,21:36:29,11,10,1, 11.9,1,1, 2.806, 10563.279, 198.882, 52589.606 20/05/12,21:36:29,12,10,1, 11.9,1,1, 2.806, 10563.270, 198.894, 52589.641 20/05/12,21:36:29,13,10,1, 11.9,1,1, 2.806, 10563.244, 198.920, 52589.626 20/05/12,21:36:29,14,10,1, 11.9,1,1, 2.806, 10563.272, 198.920, 52589.661 20/05/12,21:36:29,15,10,1, 11.9,1,1, 2.806, 10563.262, 198.897, 52589.643 20/05/12,21:36:29,16,10,1, 11.9,1,1, 2.806, 10563.293, 198.912, 52589.779 20/05/12,21:36:29,17,10,1, 11.9,1,1, 2.806, 10563.275, 198.906, 52589.592 20/05/12,21:36:29,18,10,1, 11.9,1,1, 2.806, 10563.269, 198.891, 52589.589 20/05/12,21:36:29,19,10,1, 11.9,1,1, 2.806, 10563.238, 198.891, 52589.592 20/05/12,21:36:30,00,10,1, 11.9,1,1, 2.807, 10563.251, 198.889, 52589.646 20/05/12,21:36:30,01,10,1, 11.9,1,1, 2.807, 10563.221, 198.894, 52589.631 20/05/12,21:36:30,02,10,1, 11.9,1,1, 2.807, 10563.244, 198.902, 52589.658 20/05/12,21:36:30,03,10,1, 11.9,1,1, 2.807, 10563.231, 198.902, 52589.524 20/05/12,21:36:30,04,10,1, 11.9,1,1, 2.807, 10563.315, 198.909, 52589.651 20/05/12,21:36:30,05,10,1, 11.9,1,1, 2.807, 10563.297, 198.889, 52589.594 20/05/12,21:36:30,06,10,1, 11.9,1,1, 2.807, 10563.241, 198.863, 52589.637 20/05/12,21:36:30,07,10,1, 11.9,1,1, 2.807, 10563.239, 198.866, 52589.627 20/05/12,21:36:30,08,10,1, 11.9,1,1, 2.807, 10563.229, 198.875, 52589.634 20/05/12,21:36:30,09,10,1, 11.9,1,1, 2.807, 10563.239, 198.903, 52589.632 20/05/12,21:36:30,10,10,1, 11.9,1,1, 2.807, 10563.238, 198.882, 52589.631 20/05/12,21:36:30,11,10,1, 11.9,1,1, 2.807, 10563.256, 198.893, 52589.669 20/05/12,21:36:30,12,10,1, 11.9,1,1, 2.807, 10563.249, 198.894, 52589.683 20/05/12,21:36:30,13,10,1, 11.9,1,1, 2.807, 10563.233, 198.922, 52589.673 20/05/12,21:36:30,14,10,1, 11.9,1,1, 2.807, 10563.242, 198.882, 52589.682 20/05/12,21:36:30,15,10,1, 11.9,1,1, 2.807, 10563.233, 198.878, 52589.636 20/05/12,21:36:30,16,10,1, 11.9,1,1, 2.807, 10563.234, 198.856, 52589.626 20/05/12,21:36:30,17,10,1, 11.9,1,1, 2.807, 10563.224, 198.862, 52589.618 20/05/12,21:36:30,18,10,1, 11.9,1,1, 2.807, 10563.235, 198.851, 52589.668 20/05/12,21:36:30,19,10,1, 11.9,1,1, 2.807, 10563.256, 198.889, 52589.646 20/05/12,21:36:31,00,10,1, 11.8,1,1, 2.804, 10563.192, 198.914, 52589.682 20/05/12,21:36:31,01,10,1, 11.8,1,1, 2.804, 10563.281, 198.918, 52589.688 20/05/12,21:36:31,02,10,1, 11.8,1,1, 2.804, 10563.234, 198.905, 52589.684 20/05/12,21:36:31,03,10,1, 11.8,1,1, 2.804, 10563.211, 198.901, 52589.671 20/05/12,21:36:31,04,10,1, 11.8,1,1, 2.804, 10563.212, 198.874, 52589.654 20/05/12,21:36:31,05,10,1, 11.8,1,1, 2.804, 10563.222, 198.879, 52589.675 20/05/12,21:36:31,06,10,1, 11.8,1,1, 2.804, 10563.219, 198.853, 52589.650 20/05/12,21:36:31,07,10,1, 11.8,1,1, 2.804, 10563.206, 198.872, 52589.676 20/05/12,21:36:31,08,10,1, 11.8,1,1, 2.804, 10563.211, 198.893, 52589.662 20/05/12,21:36:31,09,10,1, 11.8,1,1, 2.804, 10563.216, 198.918, 52589.684 20/05/12,21:36:31,10,10,1, 11.8,1,1, 2.804, 10563.224, 198.924, 52589.709 20/05/12,21:36:31,11,10,1, 11.8,1,1, 2.804, 10563.231, 198.934, 52589.713 20/05/12,21:36:31,12,10,1, 11.8,1,1, 2.804, 10563.221, 198.898, 52589.690 20/05/12,21:36:31,13,10,1, 11.8,1,1, 2.804, 10563.201, 198.880, 52589.694 20/05/12,21:36:31,14,10,1, 11.8,1,1, 2.804, 10563.181, 198.890, 52589.695 20/05/12,21:36:31,15,10,1, 11.8,1,1, 2.804, 10563.196, 198.882, 52589.650 20/05/12,21:36:31,16,10,1, 11.8,1,1, 2.804, 10563.201, 198.882, 52589.682 20/05/12,21:36:31,17,10,1, 11.8,1,1, 2.804, 10563.191, 198.909, 52589.695 20/05/12,21:36:31,18,10,1, 11.8,1,1, 2.804, 10563.211, 198.907, 52589.673 20/05/12,21:36:31,19,10,1, 11.8,1,1, 2.804, 10563.193, 198.914, 52589.682 20/05/12,21:36:32,00,10,1, 11.9,1,1, 2.806, 10563.151, 198.860, 52589.677 20/05/12,21:36:32,01,10,1, 11.9,1,1, 2.806, 10563.162, 198.892, 52589.678 20/05/12,21:36:32,02,10,1, 11.9,1,1, 2.806, 10563.206, 198.866, 52589.638 20/05/12,21:36:32,03,10,1, 11.9,1,1, 2.806, 10563.184, 198.897, 52589.665 20/05/12,21:36:32,04,10,1, 11.9,1,1, 2.806, 10563.196, 198.880, 52589.669 20/05/12,21:36:32,05,10,1, 11.9,1,1, 2.806, 10563.180, 198.870, 52589.665 20/05/12,21:36:32,06,10,1, 11.9,1,1, 2.806, 10563.187, 198.888, 52589.655 20/05/12,21:36:32,07,10,1, 11.9,1,1, 2.806, 10563.181, 198.898, 52589.671 20/05/12,21:36:32,08,10,1, 11.9,1,1, 2.806, 10563.175, 198.906, 52589.701 20/05/12,21:36:32,09,10,1, 11.9,1,1, 2.806, 10563.166, 198.897, 52589.672 20/05/12,21:36:32,10,10,1, 11.9,1,1, 2.806, 10563.158, 198.889, 52589.656 20/05/12,21:36:32,11,10,1, 11.9,1,1, 2.806, 10563.166, 198.891, 52589.669 20/05/12,21:36:32,12,10,1, 11.9,1,1, 2.806, 10563.173, 198.863, 52589.629 20/05/12,21:36:32,13,10,1, 11.9,1,1, 2.806, 10563.144, 198.880, 52589.674 20/05/12,21:36:32,14,10,1, 11.9,1,1, 2.806, 10563.184, 198.883, 52589.709 20/05/12,21:36:32,15,10,1, 11.9,1,1, 2.806, 10563.197, 198.893, 52589.686 20/05/12,21:36:32,16,10,1, 11.9,1,1, 2.806, 10563.145, 198.888, 52589.680 20/05/12,21:36:32,17,10,1, 11.9,1,1, 2.806, 10563.162, 198.882, 52589.672 20/05/12,21:36:32,18,10,1, 11.9,1,1, 2.806, 10563.171, 198.876, 52589.757 20/05/12,21:36:32,19,10,1, 11.9,1,1, 2.806, 10563.151, 198.860, 52589.677 20/05/12,21:36:33,00,10,1, 11.9,1,1, 2.805, 10563.092, 198.835, 52589.757 20/05/12,21:36:33,01,10,1, 11.9,1,1, 2.805, 10563.137, 198.824, 52589.690 20/05/12,21:36:33,02,10,1, 11.9,1,1, 2.805, 10563.128, 198.895, 52589.720 20/05/12,21:36:33,03,10,1, 11.9,1,1, 2.805, 10563.158, 198.878, 52589.665 20/05/12,21:36:33,04,10,1, 11.9,1,1, 2.805, 10563.115, 198.923, 52589.791 20/05/12,21:36:33,05,10,1, 11.9,1,1, 2.805, 10563.126, 198.896, 52589.721 20/05/12,21:36:33,06,10,1, 11.9,1,1, 2.805, 10563.155, 198.899, 52589.739 20/05/12,21:36:33,07,10,1, 11.9,1,1, 2.805, 10563.139, 198.878, 52589.723 20/05/12,21:36:33,08,10,1, 11.9,1,1, 2.805, 10563.156, 198.871, 52589.672 20/05/12,21:36:33,09,10,1, 11.9,1,1, 2.805, 10563.129, 198.861, 52589.719 20/05/12,21:36:33,10,10,1, 11.9,1,1, 2.805, 10563.125, 198.845, 52589.707 20/05/12,21:36:33,11,10,1, 11.9,1,1, 2.805, 10563.146, 198.863, 52589.674 20/05/12,21:36:33,12,10,1, 11.9,1,1, 2.805, 10563.162, 198.883, 52589.678 20/05/12,21:36:33,13,10,1, 11.9,1,1, 2.805, 10563.136, 198.873, 52589.760 20/05/12,21:36:33,14,10,1, 11.9,1,1, 2.805, 10563.128, 198.878, 52589.728 20/05/12,21:36:33,15,10,1, 11.9,1,1, 2.805, 10563.134, 198.888, 52589.738 20/05/12,21:36:33,16,10,1, 11.9,1,1, 2.805, 10563.103, 198.874, 52589.718 20/05/12,21:36:33,17,10,1, 11.9,1,1, 2.805, 10563.108, 198.896, 52589.732 20/05/12,21:36:33,18,10,1, 11.9,1,1, 2.805, 10563.104, 198.857, 52589.710 20/05/12,21:36:33,19,10,1, 11.9,1,1, 2.805, 10563.094, 198.835, 52589.757 20/05/12,21:36:34,00,10,1, 11.8,1,1, 2.806, 10563.051, 198.859, 52589.762 20/05/12,21:36:34,01,10,1, 11.8,1,1, 2.806, 10563.088, 198.893, 52589.699 20/05/12,21:36:34,02,10,1, 11.8,1,1, 2.806, 10563.120, 198.874, 52589.703 20/05/12,21:36:34,03,10,1, 11.8,1,1, 2.806, 10563.089, 198.880, 52589.797 20/05/12,21:36:34,04,10,1, 11.8,1,1, 2.806, 10563.091, 198.911, 52589.763 20/05/12,21:36:34,05,10,1, 11.8,1,1, 2.806, 10563.106, 198.886, 52589.773 20/05/12,21:36:34,06,10,1, 11.8,1,1, 2.806, 10563.086, 198.873, 52589.731 20/05/12,21:36:34,07,10,1, 11.8,1,1, 2.806, 10563.079, 198.860, 52589.748 20/05/12,21:36:34,08,10,1, 11.8,1,1, 2.806, 10563.086, 198.858, 52589.764 20/05/12,21:36:34,09,10,1, 11.8,1,1, 2.806, 10563.092, 198.830, 52589.728 20/05/12,21:36:34,10,10,1, 11.8,1,1, 2.806, 10563.086, 198.853, 52589.764 20/05/12,21:36:34,11,10,1, 11.8,1,1, 2.806, 10563.093, 198.877, 52589.795 20/05/12,21:36:34,12,10,1, 11.8,1,1, 2.806, 10563.104, 198.869, 52589.759 20/05/12,21:36:34,13,10,1, 11.8,1,1, 2.806, 10563.080, 198.871, 52589.771 20/05/12,21:36:34,14,10,1, 11.8,1,1, 2.806, 10563.085, 198.878, 52589.737 20/05/12,21:36:34,15,10,1, 11.8,1,1, 2.806, 10563.102, 198.883, 52589.817 20/05/12,21:36:34,16,10,1, 11.8,1,1, 2.806, 10563.078, 198.836, 52589.675 20/05/12,21:36:34,17,10,1, 11.8,1,1, 2.806, 10563.102, 198.836, 52589.710 20/05/12,21:36:34,18,10,1, 11.8,1,1, 2.806, 10563.094, 198.847, 52589.742 20/05/12,21:36:34,19,10,1, 11.8,1,1, 2.806, 10563.056, 198.859, 52589.762 20/05/12,21:36:35,00,09,1, 11.9,1,1, 2.801, 10563.051, 198.861, 52589.915 20/05/12,21:36:35,01,09,1, 11.9,1,1, 2.801, 10563.084, 198.843, 52589.747 20/05/12,21:36:35,02,09,1, 11.9,1,1, 2.801, 10563.092, 198.850, 52589.758 20/05/12,21:36:35,03,09,1, 11.9,1,1, 2.801, 10563.099, 198.839, 52589.708 20/05/12,21:36:35,04,09,1, 11.9,1,1, 2.801, 10563.068, 198.815, 52589.767 20/05/12,21:36:35,05,09,1, 11.9,1,1, 2.801, 10563.061, 198.806, 52589.782 20/05/12,21:36:35,06,09,1, 11.9,1,1, 2.801, 10563.075, 198.859, 52589.805 20/05/12,21:36:35,07,09,1, 11.9,1,1, 2.801, 10563.065, 198.820, 52589.760 20/05/12,21:36:35,08,09,1, 11.9,1,1, 2.801, 10563.063, 198.849, 52589.785 20/05/12,21:36:35,09,09,1, 11.9,1,1, 2.801, 10563.075, 198.862, 52589.804 20/05/12,21:36:35,10,09,1, 11.9,1,1, 2.801, 10563.080, 198.828, 52589.764 20/05/12,21:36:35,11,09,1, 11.9,1,1, 2.801, 10563.059, 198.830, 52589.771 20/05/12,21:36:35,12,09,1, 11.9,1,1, 2.801, 10563.032, 198.866, 52589.871 20/05/12,21:36:35,13,09,1, 11.9,1,1, 2.801, 10563.124, 198.808, 52589.750 20/05/12,21:36:35,14,09,1, 11.9,1,1, 2.801, 10563.083, 198.822, 52589.736 20/05/12,21:36:35,15,09,1, 11.9,1,1, 2.801, 10563.073, 198.822, 52589.774 20/05/12,21:36:35,16,09,1, 11.9,1,1, 2.801, 10563.079, 198.851, 52589.798 20/05/12,21:36:35,17,09,1, 11.9,1,1, 2.801, 10563.073, 198.864, 52589.808 20/05/12,21:36:35,18,09,1, 11.9,1,1, 2.801, 10563.090, 198.851, 52589.804 20/05/12,21:36:35,19,09,1, 11.9,1,1, 2.801, 10563.058, 198.861, 52589.915 20/05/12,21:36:36,00,09,1, 11.8,1,1, 2.804, 10563.042, 198.795, 52589.775 20/05/12,21:36:36,01,09,1, 11.8,1,1, 2.804, 10563.049, 198.821, 52589.748 20/05/12,21:36:36,02,09,1, 11.8,1,1, 2.804, 10563.068, 198.826, 52589.817 20/05/12,21:36:36,03,09,1, 11.8,1,1, 2.804, 10563.058, 198.826, 52589.789 20/05/12,21:36:36,04,09,1, 11.8,1,1, 2.804, 10563.076, 198.852, 52589.784 20/05/12,21:36:36,05,09,1, 11.8,1,1, 2.804, 10563.054, 198.824, 52589.785 20/05/12,21:36:36,06,09,1, 11.8,1,1, 2.804, 10563.065, 198.848, 52589.774 20/05/12,21:36:36,07,09,1, 11.8,1,1, 2.804, 10563.048, 198.849, 52589.808 20/05/12,21:36:36,08,09,1, 11.8,1,1, 2.804, 10563.048, 198.833, 52589.795 20/05/12,21:36:36,09,09,1, 11.8,1,1, 2.804, 10563.050, 198.830, 52589.775 20/05/12,21:36:36,10,09,1, 11.8,1,1, 2.804, 10563.049, 198.816, 52589.778 20/05/12,21:36:36,11,09,1, 11.8,1,1, 2.804, 10563.041, 198.812, 52589.786 20/05/12,21:36:36,12,09,1, 11.8,1,1, 2.804, 10563.052, 198.811, 52589.810 20/05/12,21:36:36,13,09,1, 11.8,1,1, 2.804, 10563.034, 198.827, 52589.798 20/05/12,21:36:36,14,09,1, 11.8,1,1, 2.804, 10563.029, 198.865, 52589.836 20/05/12,21:36:36,15,09,1, 11.8,1,1, 2.804, 10563.031, 198.858, 52589.810 20/05/12,21:36:36,16,09,1, 11.8,1,1, 2.804, 10563.031, 198.827, 52589.790 20/05/12,21:36:36,17,09,1, 11.8,1,1, 2.804, 10563.056, 198.834, 52589.807 20/05/12,21:36:36,18,09,1, 11.8,1,1, 2.804, 10563.047, 198.836, 52589.799 20/05/12,21:36:36,19,09,1, 11.8,1,1, 2.804, 10563.043, 198.795, 52589.775 20/05/12,21:36:37,00,09,1, 11.9,1,1, 2.804, 10563.059, 198.799, 52589.855 20/05/12,21:36:37,01,09,1, 11.9,1,1, 2.804, 10563.055, 198.826, 52589.709 20/05/12,21:36:37,02,09,1, 11.9,1,1, 2.804, 10563.056, 198.810, 52589.873 20/05/12,21:36:37,03,09,1, 11.9,1,1, 2.804, 10563.038, 198.847, 52589.863 20/05/12,21:36:37,04,09,1, 11.9,1,1, 2.804, 10563.063, 198.834, 52589.877 20/05/12,21:36:37,05,09,1, 11.9,1,1, 2.804, 10563.026, 198.809, 52589.855 20/05/12,21:36:37,06,09,1, 11.9,1,1, 2.804, 10563.046, 198.828, 52589.843 20/05/12,21:36:37,07,09,1, 11.9,1,1, 2.804, 10563.028, 198.823, 52589.823 20/05/12,21:36:37,08,09,1, 11.9,1,1, 2.804, 10563.007, 198.796, 52589.788 20/05/12,21:36:37,09,09,1, 11.9,1,1, 2.804, 10563.010, 198.833, 52589.804 20/05/12,21:36:37,10,09,1, 11.9,1,1, 2.804, 10563.043, 198.806, 52589.801 20/05/12,21:36:37,11,09,1, 11.9,1,1, 2.804, 10563.041, 198.818, 52589.845 20/05/12,21:36:37,12,09,1, 11.9,1,1, 2.804, 10563.026, 198.823, 52589.836 20/05/12,21:36:37,13,09,1, 11.9,1,1, 2.804, 10563.049, 198.831, 52589.818 20/05/12,21:36:37,14,09,1, 11.9,1,1, 2.804, 10563.052, 198.818, 52589.821 20/05/12,21:36:37,15,09,1, 11.9,1,1, 2.804, 10563.025, 198.811, 52589.847 20/05/12,21:36:37,16,09,1, 11.9,1,1, 2.804, 10563.037, 198.806, 52589.833 20/05/12,21:36:37,17,09,1, 11.9,1,1, 2.804, 10563.033, 198.798, 52589.834 20/05/12,21:36:37,18,09,1, 11.9,1,1, 2.804, 10563.024, 198.799, 52589.812 20/05/12,21:36:37,19,09,1, 11.9,1,1, 2.804, 10563.060, 198.799, 52589.855 20/05/12,21:36:38,00,09,1, 11.9,1,1, 2.805, 10563.034, 198.790, 52589.870 20/05/12,21:36:38,01,09,1, 11.9,1,1, 2.805, 10563.040, 198.823, 52589.832 20/05/12,21:36:38,02,09,1, 11.9,1,1, 2.805, 10563.062, 198.805, 52589.893 20/05/12,21:36:38,03,09,1, 11.9,1,1, 2.805, 10563.026, 198.809, 52589.819 20/05/12,21:36:38,04,09,1, 11.9,1,1, 2.805, 10563.000, 198.778, 52589.848 20/05/12,21:36:38,05,09,1, 11.9,1,1, 2.805, 10563.002, 198.773, 52589.783 20/05/12,21:36:38,06,09,1, 11.9,1,1, 2.805, 10563.034, 198.772, 52589.799 20/05/12,21:36:38,07,09,1, 11.9,1,1, 2.805, 10563.026, 198.776, 52589.839 20/05/12,21:36:38,08,09,1, 11.9,1,1, 2.805, 10563.023, 198.781, 52589.825 20/05/12,21:36:38,09,09,1, 11.9,1,1, 2.805, 10563.030, 198.782, 52589.868 20/05/12,21:36:38,10,09,1, 11.9,1,1, 2.805, 10563.044, 198.807, 52589.863 20/05/12,21:36:38,11,09,1, 11.9,1,1, 2.805, 10563.037, 198.809, 52589.868 20/05/12,21:36:38,12,09,1, 11.9,1,1, 2.805, 10563.021, 198.765, 52589.813 20/05/12,21:36:38,13,09,1, 11.9,1,1, 2.805, 10563.027, 198.737, 52589.846 20/05/12,21:36:38,14,09,1, 11.9,1,1, 2.805, 10563.033, 198.755, 52589.813 20/05/12,21:36:38,15,09,1, 11.9,1,1, 2.805, 10563.023, 198.740, 52589.796 20/05/12,21:36:38,16,09,1, 11.9,1,1, 2.805, 10563.029, 198.762, 52589.850 20/05/12,21:36:38,17,09,1, 11.9,1,1, 2.805, 10563.017, 198.747, 52589.868 20/05/12,21:36:38,18,09,1, 11.9,1,1, 2.805, 10563.040, 198.769, 52589.859 20/05/12,21:36:38,19,09,1, 11.9,1,1, 2.805, 10563.039, 198.790, 52589.870 20/05/12,21:36:39,00,09,1, 11.9,1,1, 2.804, 10563.009, 198.711, 52589.876 20/05/12,21:36:39,01,09,1, 11.9,1,1, 2.804, 10563.022, 198.757, 52589.866 20/05/12,21:36:39,02,09,1, 11.9,1,1, 2.804, 10563.028, 198.755, 52589.877 20/05/12,21:36:39,03,09,1, 11.9,1,1, 2.804, 10563.015, 198.746, 52589.840 20/05/12,21:36:39,04,09,1, 11.9,1,1, 2.804, 10563.016, 198.749, 52589.829 20/05/12,21:36:39,05,09,1, 11.9,1,1, 2.804, 10563.044, 198.760, 52589.859 20/05/12,21:36:39,06,09,1, 11.9,1,1, 2.804, 10563.032, 198.743, 52589.884 20/05/12,21:36:39,07,09,1, 11.9,1,1, 2.804, 10563.052, 198.753, 52589.866 20/05/12,21:36:39,08,09,1, 11.9,1,1, 2.804, 10563.051, 198.768, 52589.857 20/05/12,21:36:39,09,09,1, 11.9,1,1, 2.804, 10563.033, 198.788, 52589.882 20/05/12,21:36:39,10,09,1, 11.9,1,1, 2.804, 10563.043, 198.756, 52589.804 20/05/12,21:36:39,11,09,1, 11.9,1,1, 2.804, 10563.036, 198.733, 52589.860 20/05/12,21:36:39,12,09,1, 11.9,1,1, 2.804, 10563.037, 198.748, 52589.856 20/05/12,21:36:39,13,09,1, 11.9,1,1, 2.804, 10562.995, 198.734, 52589.856 20/05/12,21:36:39,14,09,1, 11.9,1,1, 2.804, 10563.022, 198.733, 52589.869 20/05/12,21:36:39,15,09,1, 11.9,1,1, 2.804, 10563.033, 198.768, 52589.865 20/05/12,21:36:39,16,09,1, 11.9,1,1, 2.804, 10563.032, 198.794, 52589.897 20/05/12,21:36:39,17,09,1, 11.9,1,1, 2.804, 10563.028, 198.768, 52589.897 20/05/12,21:36:39,18,09,1, 11.9,1,1, 2.804, 10563.037, 198.699, 52589.895 20/05/12,21:36:39,19,09,1, 11.9,1,1, 2.804, 10563.013, 198.711, 52589.876 20/05/12,21:36:40,00,09,1, 11.8,1,1, 2.802, 10563.000, 198.688, 52589.876 20/05/12,21:36:40,01,09,1, 11.8,1,1, 2.802, 10563.011, 198.729, 52589.861 20/05/12,21:36:40,02,09,1, 11.8,1,1, 2.802, 10563.013, 198.713, 52589.862 20/05/12,21:36:40,03,09,1, 11.8,1,1, 2.802, 10563.023, 198.726, 52589.873 20/05/12,21:36:40,04,09,1, 11.8,1,1, 2.802, 10563.005, 198.727, 52589.863 20/05/12,21:36:40,05,09,1, 11.8,1,1, 2.802, 10563.052, 198.738, 52589.627 20/05/12,21:36:40,06,09,1, 11.8,1,1, 2.802, 10563.001, 198.748, 52589.834 20/05/12,21:36:40,07,09,1, 11.8,1,1, 2.802, 10563.013, 198.749, 52589.946 20/05/12,21:36:40,08,09,1, 11.8,1,1, 2.802, 10563.042, 198.717, 52589.862 20/05/12,21:36:40,09,09,1, 11.8,1,1, 2.802, 10563.026, 198.727, 52589.828 20/05/12,21:36:40,10,09,1, 11.8,1,1, 2.802, 10563.003, 198.701, 52589.858 20/05/12,21:36:40,11,09,1, 11.8,1,1, 2.802, 10563.034, 198.681, 52589.874 20/05/12,21:36:40,12,09,1, 11.8,1,1, 2.802, 10563.033, 198.702, 52589.896 20/05/12,21:36:40,13,09,1, 11.8,1,1, 2.802, 10563.035, 198.735, 52589.895 20/05/12,21:36:40,14,09,1, 11.8,1,1, 2.802, 10563.018, 198.745, 52589.967 20/05/12,21:36:40,15,09,1, 11.8,1,1, 2.802, 10563.019, 198.748, 52590.014 20/05/12,21:36:40,16,09,1, 11.8,1,1, 2.802, 10563.041, 198.716, 52589.877 20/05/12,21:36:40,17,09,1, 11.8,1,1, 2.802, 10563.034, 198.703, 52589.861 20/05/12,21:36:40,18,09,1, 11.8,1,1, 2.802, 10563.041, 198.704, 52589.864 20/05/12,21:36:40,19,09,1, 11.8,1,1, 2.802, 10563.006, 198.688, 52589.876 20/05/12,21:36:41,00,09,1, 11.9,1,1, 2.805, 10563.009, 198.673, 52589.943 20/05/12,21:36:41,01,09,1, 11.9,1,1, 2.805, 10563.011, 198.729, 52589.852 20/05/12,21:36:41,02,09,1, 11.9,1,1, 2.805, 10563.039, 198.745, 52589.932 20/05/12,21:36:41,03,09,1, 11.9,1,1, 2.805, 10563.037, 198.741, 52589.911 20/05/12,21:36:41,04,09,1, 11.9,1,1, 2.805, 10563.033, 198.709, 52589.894 20/05/12,21:36:41,05,09,1, 11.9,1,1, 2.805, 10563.037, 198.722, 52589.928 20/05/12,21:36:41,06,09,1, 11.9,1,1, 2.805, 10563.022, 198.723, 52589.887 20/05/12,21:36:41,07,09,1, 11.9,1,1, 2.805, 10563.034, 198.709, 52589.890 20/05/12,21:36:41,08,09,1, 11.9,1,1, 2.805, 10563.019, 198.702, 52589.891 20/05/12,21:36:41,09,09,1, 11.9,1,1, 2.805, 10563.024, 198.691, 52589.897 20/05/12,21:36:41,10,09,1, 11.9,1,1, 2.805, 10563.021, 198.709, 52589.889 20/05/12,21:36:41,11,09,1, 11.9,1,1, 2.805, 10563.034, 198.692, 52589.911 20/05/12,21:36:41,12,09,1, 11.9,1,1, 2.805, 10563.005, 198.711, 52589.934 20/05/12,21:36:41,13,09,1, 11.9,1,1, 2.805, 10563.022, 198.708, 52589.966 20/05/12,21:36:41,14,09,1, 11.9,1,1, 2.805, 10563.029, 198.701, 52589.875 20/05/12,21:36:41,15,09,1, 11.9,1,1, 2.805, 10563.021, 198.670, 52589.910 20/05/12,21:36:41,16,09,1, 11.9,1,1, 2.805, 10562.991, 198.676, 52589.924 20/05/12,21:36:41,17,09,1, 11.9,1,1, 2.805, 10563.013, 198.653, 52589.909 20/05/12,21:36:41,18,09,1, 11.9,1,1, 2.805, 10563.003, 198.660, 52589.927 20/05/12,21:36:41,19,09,1, 11.9,1,1, 2.805, 10563.013, 198.673, 52589.943 20/05/12,21:36:42,00,09,1, 11.9,1,1, 2.805, 10563.000, 198.666, 52589.968 20/05/12,21:36:42,01,09,1, 11.9,1,1, 2.805, 10563.036, 198.680, 52589.926 20/05/12,21:36:42,02,09,1, 11.9,1,1, 2.805, 10563.016, 198.658, 52589.923 20/05/12,21:36:42,03,09,1, 11.9,1,1, 2.805, 10563.002, 198.640, 52589.908 20/05/12,21:36:42,04,09,1, 11.9,1,1, 2.805, 10563.024, 198.659, 52589.949 20/05/12,21:36:42,05,09,1, 11.9,1,1, 2.805, 10562.988, 198.635, 52589.909 20/05/12,21:36:42,06,09,1, 11.9,1,1, 2.805, 10563.024, 198.647, 52589.930 20/05/12,21:36:42,07,09,1, 11.9,1,1, 2.805, 10562.998, 198.630, 52589.929 20/05/12,21:36:42,08,09,1, 11.9,1,1, 2.805, 10563.007, 198.661, 52589.921 20/05/12,21:36:42,09,09,1, 11.9,1,1, 2.805, 10563.021, 198.667, 52589.956 20/05/12,21:36:42,10,09,1, 11.9,1,1, 2.805, 10563.004, 198.663, 52589.922 20/05/12,21:36:42,11,09,1, 11.9,1,1, 2.805, 10563.011, 198.665, 52589.941 20/05/12,21:36:42,12,09,1, 11.9,1,1, 2.805, 10563.023, 198.639, 52589.898 20/05/12,21:36:42,13,09,1, 11.9,1,1, 2.805, 10562.985, 198.631, 52589.930 20/05/12,21:36:42,14,09,1, 11.9,1,1, 2.805, 10563.018, 198.628, 52589.908 20/05/12,21:36:42,15,09,1, 11.9,1,1, 2.805, 10563.030, 198.614, 52589.897 20/05/12,21:36:42,16,09,1, 11.9,1,1, 2.805, 10562.997, 198.655, 52589.917 20/05/12,21:36:42,17,09,1, 11.9,1,1, 2.805, 10563.004, 198.662, 52589.971 20/05/12,21:36:42,18,09,1, 11.9,1,1, 2.805, 10563.012, 198.669, 52589.968 20/05/12,21:36:42,19,09,1, 11.9,1,1, 2.805, 10563.005, 198.666, 52589.968 20/05/12,21:36:43,00,09,1, 11.8,1,1, 2.807, 10562.992, 198.594, 52589.973 20/05/12,21:36:43,01,09,1, 11.8,1,1, 2.807, 10563.020, 198.647, 52589.963 20/05/12,21:36:43,02,09,1, 11.8,1,1, 2.807, 10562.988, 198.609, 52589.897 20/05/12,21:36:43,03,09,1, 11.8,1,1, 2.807, 10562.997, 198.605, 52589.904 20/05/12,21:36:43,04,09,1, 11.8,1,1, 2.807, 10562.999, 198.605, 52589.927 20/05/12,21:36:43,05,09,1, 11.8,1,1, 2.807, 10563.011, 198.627, 52589.919 20/05/12,21:36:43,06,09,1, 11.8,1,1, 2.807, 10563.010, 198.617, 52589.952 20/05/12,21:36:43,07,09,1, 11.8,1,1, 2.807, 10563.027, 198.660, 52589.979 20/05/12,21:36:43,08,09,1, 11.8,1,1, 2.807, 10563.005, 198.639, 52589.936 20/05/12,21:36:43,09,09,1, 11.8,1,1, 2.807, 10562.994, 198.618, 52589.899 20/05/12,21:36:43,10,09,1, 11.8,1,1, 2.807, 10562.988, 198.605, 52589.940 20/05/12,21:36:43,11,09,1, 11.8,1,1, 2.807, 10562.978, 198.599, 52589.913 20/05/12,21:36:43,12,09,1, 11.8,1,1, 2.807, 10563.012, 198.596, 52589.961 20/05/12,21:36:43,13,09,1, 11.8,1,1, 2.807, 10563.007, 198.594, 52589.951 20/05/12,21:36:43,14,09,1, 11.8,1,1, 2.807, 10563.010, 198.629, 52589.944 20/05/12,21:36:43,15,09,1, 11.8,1,1, 2.807, 10563.002, 198.624, 52589.959 20/05/12,21:36:43,16,09,1, 11.8,1,1, 2.807, 10563.010, 198.616, 52589.936 20/05/12,21:36:43,17,09,1, 11.8,1,1, 2.807, 10562.987, 198.610, 52589.941 20/05/12,21:36:43,18,09,1, 11.8,1,1, 2.807, 10562.988, 198.610, 52589.985 20/05/12,21:36:43,19,09,1, 11.8,1,1, 2.807, 10562.992, 198.594, 52589.973 20/05/12,21:36:44,00,09,1, 11.8,1,1, 2.804, 10562.984, 198.522, 52589.923 20/05/12,21:36:44,01,09,1, 11.8,1,1, 2.804, 10562.985, 198.551, 52589.932 20/05/12,21:36:44,02,09,1, 11.8,1,1, 2.804, 10562.994, 198.572, 52589.944 20/05/12,21:36:44,03,09,1, 11.8,1,1, 2.804, 10562.959, 198.604, 52590.179 20/05/12,21:36:44,04,09,1, 11.8,1,1, 2.804, 10562.977, 198.621, 52590.062 20/05/12,21:36:44,05,09,1, 11.8,1,1, 2.804, 10562.998, 198.605, 52589.998 20/05/12,21:36:44,06,09,1, 11.8,1,1, 2.804, 10562.996, 198.603, 52589.982 20/05/12,21:36:44,07,09,1, 11.8,1,1, 2.804, 10562.995, 198.603, 52590.008 20/05/12,21:36:44,08,09,1, 11.8,1,1, 2.804, 10562.980, 198.578, 52589.959 20/05/12,21:36:44,09,09,1, 11.8,1,1, 2.804, 10562.975, 198.554, 52589.938 20/05/12,21:36:44,10,09,1, 11.8,1,1, 2.804, 10562.962, 198.560, 52589.927 20/05/12,21:36:44,11,09,1, 11.8,1,1, 2.804, 10562.985, 198.557, 52589.931 20/05/12,21:36:44,12,09,1, 11.8,1,1, 2.804, 10563.007, 198.559, 52589.957 20/05/12,21:36:44,13,09,1, 11.8,1,1, 2.804, 10562.960, 198.559, 52589.948 20/05/12,21:36:44,14,09,1, 11.8,1,1, 2.804, 10562.956, 198.565, 52589.968 20/05/12,21:36:44,15,09,1, 11.8,1,1, 2.804, 10562.989, 198.564, 52589.905 20/05/12,21:36:44,16,09,1, 11.8,1,1, 2.804, 10562.970, 198.565, 52589.953 20/05/12,21:36:44,17,09,1, 11.8,1,1, 2.804, 10562.972, 198.551, 52589.946 20/05/12,21:36:44,18,09,1, 11.8,1,1, 2.804, 10562.973, 198.552, 52589.946 20/05/12,21:36:44,19,09,1, 11.8,1,1, 2.804, 10562.984, 198.522, 52589.923 20/05/12,21:36:45,00,09,1, 11.9,1,1, 2.806, 10562.942, 198.495, 52590.019 20/05/12,21:36:45,01,09,1, 11.9,1,1, 2.806, 10562.986, 198.550, 52589.962 20/05/12,21:36:45,02,09,1, 11.9,1,1, 2.806, 10562.975, 198.573, 52590.025 20/05/12,21:36:45,03,09,1, 11.9,1,1, 2.806, 10562.991, 198.528, 52589.962 20/05/12,21:36:45,04,09,1, 11.9,1,1, 2.806, 10562.969, 198.599, 52590.060 20/05/12,21:36:45,05,09,1, 11.9,1,1, 2.806, 10562.989, 198.560, 52589.988 20/05/12,21:36:45,06,09,1, 11.9,1,1, 2.806, 10562.984, 198.550, 52589.953 20/05/12,21:36:45,07,09,1, 11.9,1,1, 2.806, 10562.962, 198.550, 52589.998 20/05/12,21:36:45,08,09,1, 11.9,1,1, 2.806, 10562.953, 198.503, 52589.943 20/05/12,21:36:45,09,09,1, 11.9,1,1, 2.806, 10562.969, 198.531, 52589.937 20/05/12,21:36:45,10,09,1, 11.9,1,1, 2.806, 10562.972, 198.550, 52589.975 20/05/12,21:36:45,11,09,1, 11.9,1,1, 2.806, 10562.977, 198.546, 52589.999 20/05/12,21:36:45,12,09,1, 11.9,1,1, 2.806, 10562.962, 198.571, 52589.988 20/05/12,21:36:45,13,09,1, 11.9,1,1, 2.806, 10562.961, 198.557, 52589.997 20/05/12,21:36:45,14,09,1, 11.9,1,1, 2.806, 10562.967, 198.520, 52589.983 20/05/12,21:36:45,15,09,1, 11.9,1,1, 2.806, 10562.982, 198.500, 52589.991 20/05/12,21:36:45,16,09,1, 11.9,1,1, 2.806, 10562.974, 198.499, 52589.977 20/05/12,21:36:45,17,09,1, 11.9,1,1, 2.806, 10562.975, 198.480, 52589.955 20/05/12,21:36:45,18,09,1, 11.9,1,1, 2.806, 10562.975, 198.486, 52589.929 20/05/12,21:36:45,19,09,1, 11.9,1,1, 2.806, 10562.948, 198.495, 52590.019 20/05/12,21:36:46,00,09,1, 11.9,1,1, 2.806, 10562.942, 198.466, 52589.967 20/05/12,21:36:46,01,09,1, 11.9,1,1, 2.806, 10562.971, 198.511, 52590.005 20/05/12,21:36:46,02,09,1, 11.9,1,1, 2.806, 10562.968, 198.497, 52590.013 20/05/12,21:36:46,03,09,1, 11.9,1,1, 2.806, 10562.961, 198.492, 52590.001 20/05/12,21:36:46,04,09,1, 11.9,1,1, 2.806, 10562.953, 198.479, 52589.971 20/05/12,21:36:46,05,09,1, 11.9,1,1, 2.806, 10562.941, 198.475, 52589.940 20/05/12,21:36:46,06,09,1, 11.9,1,1, 2.806, 10562.949, 198.479, 52589.948 20/05/12,21:36:46,07,09,1, 11.9,1,1, 2.806, 10562.947, 198.469, 52590.017 20/05/12,21:36:46,08,09,1, 11.9,1,1, 2.806, 10562.948, 198.472, 52589.988 20/05/12,21:36:46,09,09,1, 11.9,1,1, 2.806, 10562.958, 198.510, 52589.984 20/05/12,21:36:46,10,09,1, 11.9,1,1, 2.806, 10562.980, 198.520, 52590.006 20/05/12,21:36:46,11,09,1, 11.9,1,1, 2.806, 10562.977, 198.507, 52589.979 20/05/12,21:36:46,12,09,1, 11.9,1,1, 2.806, 10562.960, 198.495, 52589.978 20/05/12,21:36:46,13,09,1, 11.9,1,1, 2.806, 10562.957, 198.479, 52589.997 20/05/12,21:36:46,14,09,1, 11.9,1,1, 2.806, 10562.950, 198.477, 52589.975 20/05/12,21:36:46,15,09,1, 11.9,1,1, 2.806, 10562.941, 198.450, 52589.954 20/05/12,21:36:46,16,09,1, 11.9,1,1, 2.806, 10562.937, 198.446, 52589.968 20/05/12,21:36:46,17,09,1, 11.9,1,1, 2.806, 10562.940, 198.457, 52589.988 20/05/12,21:36:46,18,09,1, 11.9,1,1, 2.806, 10562.929, 198.483, 52590.029 20/05/12,21:36:46,19,09,1, 11.9,1,1, 2.806, 10562.946, 198.466, 52589.967 20/05/12,21:36:47,00,11,1, 11.8,1,1, 2.802, 10562.942, 198.442, 52590.064 20/05/12,21:36:47,01,11,1, 11.8,1,1, 2.802, 10562.968, 198.488, 52590.029 20/05/12,21:36:47,02,11,1, 11.8,1,1, 2.802, 10562.944, 198.453, 52589.977 20/05/12,21:36:47,03,11,1, 11.8,1,1, 2.802, 10562.962, 198.461, 52589.997 20/05/12,21:36:47,04,11,1, 11.8,1,1, 2.802, 10562.974, 198.430, 52589.967 20/05/12,21:36:47,05,11,1, 11.8,1,1, 2.802, 10562.941, 198.415, 52589.998 20/05/12,21:36:47,06,11,1, 11.8,1,1, 2.802, 10562.949, 198.418, 52590.021 20/05/12,21:36:47,07,11,1, 11.8,1,1, 2.802, 10562.931, 198.433, 52589.960 20/05/12,21:36:47,08,11,1, 11.8,1,1, 2.802, 10562.970, 198.439, 52590.021 20/05/12,21:36:47,09,11,1, 11.8,1,1, 2.802, 10562.943, 198.438, 52589.983 20/05/12,21:36:47,10,11,1, 11.8,1,1, 2.802, 10562.980, 198.458, 52589.972 20/05/12,21:36:47,11,11,1, 11.8,1,1, 2.802, 10562.945, 198.444, 52590.008 20/05/12,21:36:47,12,11,1, 11.8,1,1, 2.802, 10562.940, 198.432, 52590.034 20/05/12,21:36:47,13,11,1, 11.8,1,1, 2.802, 10562.955, 198.407, 52589.978 20/05/12,21:36:47,14,11,1, 11.8,1,1, 2.802, 10562.953, 198.406, 52589.979 20/05/12,21:36:47,15,11,1, 11.8,1,1, 2.802, 10562.948, 198.393, 52589.971 20/05/12,21:36:47,16,11,1, 11.8,1,1, 2.802, 10562.942, 198.404, 52589.971 20/05/12,21:36:47,17,11,1, 11.8,1,1, 2.802, 10562.944, 198.428, 52590.028 20/05/12,21:36:47,18,11,1, 11.8,1,1, 2.802, 10562.940, 198.444, 52590.028 20/05/12,21:36:47,19,11,1, 11.8,1,1, 2.802, 10562.943, 198.442, 52590.064 20/05/12,21:36:48,00,10,1, 11.8,1,1, 2.802, 10562.925, 198.392, 52589.994 20/05/12,21:36:48,01,10,1, 11.8,1,1, 2.802, 10562.958, 198.395, 52590.001 20/05/12,21:36:48,02,10,1, 11.8,1,1, 2.802, 10562.937, 198.410, 52590.010 20/05/12,21:36:48,03,10,1, 11.8,1,1, 2.802, 10562.947, 198.377, 52590.002 20/05/12,21:36:48,04,10,1, 11.8,1,1, 2.802, 10562.955, 198.400, 52589.990 20/05/12,21:36:48,05,10,1, 11.8,1,1, 2.802, 10562.935, 198.413, 52590.074 20/05/12,21:36:48,06,10,1, 11.8,1,1, 2.802, 10562.936, 198.405, 52590.034 20/05/12,21:36:48,07,10,1, 11.8,1,1, 2.802, 10562.961, 198.419, 52590.058 20/05/12,21:36:48,08,10,1, 11.8,1,1, 2.802, 10562.950, 198.413, 52590.061 20/05/12,21:36:48,09,10,1, 11.8,1,1, 2.802, 10562.951, 198.398, 52590.033 20/05/12,21:36:48,10,10,1, 11.8,1,1, 2.802, 10562.944, 198.372, 52590.011 20/05/12,21:36:48,11,10,1, 11.8,1,1, 2.802, 10562.937, 198.394, 52590.028 20/05/12,21:36:48,12,10,1, 11.8,1,1, 2.802, 10562.910, 198.380, 52590.016 20/05/12,21:36:48,13,10,1, 11.8,1,1, 2.802, 10562.932, 198.389, 52590.046 20/05/12,21:36:48,14,10,1, 11.8,1,1, 2.802, 10562.944, 198.411, 52590.088 20/05/12,21:36:48,15,10,1, 11.8,1,1, 2.802, 10562.944, 198.392, 52590.077 20/05/12,21:36:48,16,10,1, 11.8,1,1, 2.802, 10562.936, 198.415, 52590.059 20/05/12,21:36:48,17,10,1, 11.8,1,1, 2.802, 10562.941, 198.387, 52590.052 20/05/12,21:36:48,18,10,1, 11.8,1,1, 2.802, 10562.942, 198.395, 52590.050 20/05/12,21:36:48,19,10,1, 11.8,1,1, 2.802, 10562.931, 198.392, 52589.994 20/05/12,21:36:49,00,10,1, 11.9,1,1, 2.801, 10562.925, 198.312, 52590.031 20/05/12,21:36:49,01,10,1, 11.9,1,1, 2.801, 10562.927, 198.380, 52590.049 20/05/12,21:36:49,02,10,1, 11.9,1,1, 2.801, 10562.948, 198.378, 52590.068 20/05/12,21:36:49,03,10,1, 11.9,1,1, 2.801, 10562.943, 198.409, 52590.066 20/05/12,21:36:49,04,10,1, 11.9,1,1, 2.801, 10562.949, 198.416, 52590.063 20/05/12,21:36:49,05,10,1, 11.9,1,1, 2.801, 10562.932, 198.400, 52590.076 20/05/12,21:36:49,06,10,1, 11.9,1,1, 2.801, 10562.940, 198.392, 52590.063 20/05/12,21:36:49,07,10,1, 11.9,1,1, 2.801, 10562.925, 198.380, 52590.009 20/05/12,21:36:49,08,10,1, 11.9,1,1, 2.801, 10562.934, 198.349, 52590.062 20/05/12,21:36:49,09,10,1, 11.9,1,1, 2.801, 10562.919, 198.368, 52590.020 20/05/12,21:36:49,10,10,1, 11.9,1,1, 2.801, 10562.931, 198.334, 52590.021 20/05/12,21:36:49,11,10,1, 11.9,1,1, 2.801, 10562.926, 198.345, 52590.005 20/05/12,21:36:49,12,10,1, 11.9,1,1, 2.801, 10562.932, 198.333, 52590.080 20/05/12,21:36:49,13,10,1, 11.9,1,1, 2.801, 10562.920, 198.364, 52590.086 20/05/12,21:36:49,14,10,1, 11.9,1,1, 2.801, 10562.922, 198.373, 52590.092 20/05/12,21:36:49,15,10,1, 11.9,1,1, 2.801, 10562.952, 198.348, 52590.047 20/05/12,21:36:49,16,10,1, 11.9,1,1, 2.801, 10562.912, 198.362, 52590.038 20/05/12,21:36:49,17,10,1, 11.9,1,1, 2.801, 10562.945, 198.337, 52590.049 20/05/12,21:36:49,18,10,1, 11.9,1,1, 2.801, 10562.926, 198.307, 52590.015 20/05/12,21:36:49,19,10,1, 11.9,1,1, 2.801, 10562.929, 198.312, 52590.031 20/05/12,21:36:50,00,09,1, 11.9,1,1, 2.806, 10562.900, 198.298, 52590.097 20/05/12,21:36:50,01,09,1, 11.9,1,1, 2.806, 10562.922, 198.332, 52590.056 20/05/12,21:36:50,02,09,1, 11.9,1,1, 2.806, 10562.952, 198.328, 52590.076 20/05/12,21:36:50,03,09,1, 11.9,1,1, 2.806, 10562.923, 198.363, 52590.078 20/05/12,21:36:50,04,09,1, 11.9,1,1, 2.806, 10562.937, 198.350, 52590.041 20/05/12,21:36:50,05,09,1, 11.9,1,1, 2.806, 10562.945, 198.332, 52590.054 20/05/12,21:36:50,06,09,1, 11.9,1,1, 2.806, 10562.919, 198.323, 52590.039 20/05/12,21:36:50,07,09,1, 11.9,1,1, 2.806, 10562.915, 198.296, 52590.028 20/05/12,21:36:50,08,09,1, 11.9,1,1, 2.806, 10562.894, 198.306, 52590.057 20/05/12,21:36:50,09,09,1, 11.9,1,1, 2.806, 10562.939, 198.312, 52590.071 20/05/12,21:36:50,10,09,1, 11.9,1,1, 2.806, 10562.917, 198.317, 52590.076 20/05/12,21:36:50,11,09,1, 11.9,1,1, 2.806, 10562.926, 198.335, 52590.064 20/05/12,21:36:50,12,09,1, 11.9,1,1, 2.806, 10562.916, 198.327, 52590.076 20/05/12,21:36:50,13,09,1, 11.9,1,1, 2.806, 10562.919, 198.338, 52590.066 20/05/12,21:36:50,14,09,1, 11.9,1,1, 2.806, 10562.905, 198.299, 52590.083 20/05/12,21:36:50,15,09,1, 11.9,1,1, 2.806, 10562.941, 198.298, 52590.068 20/05/12,21:36:50,16,09,1, 11.9,1,1, 2.806, 10562.918, 198.301, 52590.074 20/05/12,21:36:50,17,09,1, 11.9,1,1, 2.806, 10562.916, 198.297, 52590.094 20/05/12,21:36:50,18,09,1, 11.9,1,1, 2.806, 10562.903, 198.304, 52590.063 20/05/12,21:36:50,19,09,1, 11.9,1,1, 2.806, 10562.903, 198.298, 52590.097 20/05/12,21:36:51,00,11,1, 11.9,1,1, 2.806, 10562.892, 198.291, 52590.109 20/05/12,21:36:51,01,11,1, 11.9,1,1, 2.806, 10562.923, 198.348, 52590.102 20/05/12,21:36:51,02,11,1, 11.9,1,1, 2.806, 10562.912, 198.295, 52590.077 20/05/12,21:36:51,03,11,1, 11.9,1,1, 2.806, 10562.969, 198.303, 52590.090 20/05/12,21:36:51,04,11,1, 11.9,1,1, 2.806, 10562.920, 198.285, 52590.085 20/05/12,21:36:51,05,11,1, 11.9,1,1, 2.806, 10562.893, 198.271, 52590.090 20/05/12,21:36:51,06,11,1, 11.9,1,1, 2.806, 10562.922, 198.272, 52590.106 20/05/12,21:36:51,07,11,1, 11.9,1,1, 2.806, 10562.885, 198.285, 52590.091 20/05/12,21:36:51,08,11,1, 11.9,1,1, 2.806, 10562.922, 198.295, 52590.238 20/05/12,21:36:51,09,11,1, 11.9,1,1, 2.806, 10562.925, 198.287, 52590.031 20/05/12,21:36:51,10,11,1, 11.9,1,1, 2.806, 10562.903, 198.287, 52590.069 20/05/12,21:36:51,11,11,1, 11.9,1,1, 2.806, 10562.930, 198.278, 52590.068 20/05/12,21:36:51,12,11,1, 11.9,1,1, 2.806, 10562.931, 198.288, 52590.091 20/05/12,21:36:51,13,11,1, 11.9,1,1, 2.806, 10562.935, 198.272, 52590.098 20/05/12,21:36:51,14,11,1, 11.9,1,1, 2.806, 10562.913, 198.277, 52590.053 20/05/12,21:36:51,15,11,1, 11.9,1,1, 2.806, 10562.897, 198.281, 52590.070 20/05/12,21:36:51,16,11,1, 11.9,1,1, 2.806, 10562.905, 198.261, 52590.096 20/05/12,21:36:51,17,11,1, 11.9,1,1, 2.806, 10562.906, 198.275, 52590.132 20/05/12,21:36:51,18,11,1, 11.9,1,1, 2.806, 10562.902, 198.321, 52590.134 20/05/12,21:36:51,19,11,1, 11.9,1,1, 2.806, 10562.893, 198.291, 52590.109 20/05/12,21:36:52,00,10,1, 11.9,1,1, 2.803, 10562.859, 198.233, 52590.124 20/05/12,21:36:52,01,10,1, 11.9,1,1, 2.803, 10562.886, 198.268, 52590.109 20/05/12,21:36:52,02,10,1, 11.9,1,1, 2.803, 10562.916, 198.248, 52590.103 20/05/12,21:36:52,03,10,1, 11.9,1,1, 2.803, 10562.898, 198.267, 52590.086 20/05/12,21:36:52,04,10,1, 11.9,1,1, 2.803, 10562.917, 198.266, 52590.117 20/05/12,21:36:52,05,10,1, 11.9,1,1, 2.803, 10562.898, 198.239, 52590.126 20/05/12,21:36:52,06,10,1, 11.9,1,1, 2.803, 10562.895, 198.257, 52590.108 20/05/12,21:36:52,07,10,1, 11.9,1,1, 2.803, 10562.900, 198.265, 52590.112 20/05/12,21:36:52,08,10,1, 11.9,1,1, 2.803, 10562.919, 198.253, 52590.118 20/05/12,21:36:52,09,10,1, 11.9,1,1, 2.803, 10562.914, 198.284, 52590.136 20/05/12,21:36:52,10,10,1, 11.9,1,1, 2.803, 10562.908, 198.232, 52590.100 20/05/12,21:36:52,11,10,1, 11.9,1,1, 2.803, 10562.913, 198.218, 52590.113 20/05/12,21:36:52,12,10,1, 11.9,1,1, 2.803, 10562.883, 198.220, 52590.116 20/05/12,21:36:52,13,10,1, 11.9,1,1, 2.803, 10562.883, 198.212, 52590.122 20/05/12,21:36:52,14,10,1, 11.9,1,1, 2.803, 10562.880, 198.219, 52590.109 20/05/12,21:36:52,15,10,1, 11.9,1,1, 2.803, 10562.889, 198.222, 52590.117 20/05/12,21:36:52,16,10,1, 11.9,1,1, 2.803, 10562.885, 198.240, 52590.111 20/05/12,21:36:52,17,10,1, 11.9,1,1, 2.803, 10562.902, 198.239, 52590.152 20/05/12,21:36:52,18,10,1, 11.9,1,1, 2.803, 10562.883, 198.222, 52590.119 20/05/12,21:36:52,19,10,1, 11.9,1,1, 2.803, 10562.864, 198.233, 52590.124 20/05/12,21:36:53,00,10,1, 11.8,1,1, 2.804, 10562.867, 198.174, 52590.091 20/05/12,21:36:53,01,10,1, 11.8,1,1, 2.804, 10562.874, 198.204, 52590.165 20/05/12,21:36:53,02,10,1, 11.8,1,1, 2.804, 10562.877, 198.214, 52590.063 20/05/12,21:36:53,03,10,1, 11.8,1,1, 2.804, 10562.866, 198.207, 52590.123 20/05/12,21:36:53,04,10,1, 11.8,1,1, 2.804, 10562.856, 198.240, 52590.271 20/05/12,21:36:53,05,10,1, 11.8,1,1, 2.804, 10562.920, 198.224, 52590.158 20/05/12,21:36:53,06,10,1, 11.8,1,1, 2.804, 10562.898, 198.216, 52590.138 20/05/12,21:36:53,07,10,1, 11.8,1,1, 2.804, 10562.907, 198.216, 52590.150 20/05/12,21:36:53,08,10,1, 11.8,1,1, 2.804, 10562.893, 198.217, 52590.145 20/05/12,21:36:53,09,10,1, 11.8,1,1, 2.804, 10562.859, 198.213, 52590.127 20/05/12,21:36:53,10,10,1, 11.8,1,1, 2.804, 10562.898, 198.196, 52590.125 20/05/12,21:36:53,11,10,1, 11.8,1,1, 2.804, 10562.873, 198.172, 52590.138 20/05/12,21:36:53,12,10,1, 11.8,1,1, 2.804, 10562.871, 198.193, 52590.149 20/05/12,21:36:53,13,10,1, 11.8,1,1, 2.804, 10562.898, 198.179, 52590.160 20/05/12,21:36:53,14,10,1, 11.8,1,1, 2.804, 10562.862, 198.198, 52590.141 20/05/12,21:36:53,15,10,1, 11.8,1,1, 2.804, 10562.876, 198.208, 52590.153 20/05/12,21:36:53,16,10,1, 11.8,1,1, 2.804, 10562.876, 198.193, 52590.165 20/05/12,21:36:53,17,10,1, 11.8,1,1, 2.804, 10562.878, 198.205, 52590.152 20/05/12,21:36:53,18,10,1, 11.8,1,1, 2.804, 10562.877, 198.182, 52590.126 20/05/12,21:36:53,19,10,1, 11.8,1,1, 2.804, 10562.869, 198.174, 52590.091 20/05/12,21:36:54,00,10,1, 11.9,1,1, 2.803, 10562.809, 198.123, 52590.138 20/05/12,21:36:54,01,10,1, 11.9,1,1, 2.803, 10562.843, 198.196, 52590.134 20/05/12,21:36:54,02,10,1, 11.9,1,1, 2.803, 10562.882, 198.180, 52590.100 20/05/12,21:36:54,03,10,1, 11.9,1,1, 2.803, 10562.850, 198.200, 52590.156 20/05/12,21:36:54,04,10,1, 11.9,1,1, 2.803, 10562.877, 198.221, 52590.168 20/05/12,21:36:54,05,10,1, 11.9,1,1, 2.803, 10562.880, 198.209, 52590.160 20/05/12,21:36:54,06,10,1, 11.9,1,1, 2.803, 10562.864, 198.168, 52590.154 20/05/12,21:36:54,07,10,1, 11.9,1,1, 2.803, 10562.841, 198.168, 52590.163 20/05/12,21:36:54,08,10,1, 11.9,1,1, 2.803, 10562.831, 198.172, 52590.158 20/05/12,21:36:54,09,10,1, 11.9,1,1, 2.803, 10562.828, 198.159, 52590.131 20/05/12,21:36:54,10,10,1, 11.9,1,1, 2.803, 10562.842, 198.183, 52590.154 20/05/12,21:36:54,11,10,1, 11.9,1,1, 2.803, 10562.837, 198.188, 52590.110 20/05/12,21:36:54,12,10,1, 11.9,1,1, 2.803, 10562.862, 198.161, 52590.126 20/05/12,21:36:54,13,10,1, 11.9,1,1, 2.803, 10562.827, 198.169, 52590.123 20/05/12,21:36:54,14,10,1, 11.9,1,1, 2.803, 10562.849, 198.179, 52590.146 20/05/12,21:36:54,15,10,1, 11.9,1,1, 2.803, 10562.799, 198.165, 52590.144 20/05/12,21:36:54,16,10,1, 11.9,1,1, 2.803, 10562.809, 198.150, 52590.149 20/05/12,21:36:54,17,10,1, 11.9,1,1, 2.803, 10562.823, 198.127, 52590.137 20/05/12,21:36:54,18,10,1, 11.9,1,1, 2.803, 10562.814, 198.144, 52590.173 20/05/12,21:36:54,19,10,1, 11.9,1,1, 2.803, 10562.816, 198.123, 52590.138 20/05/12,21:36:55,00,11,1, 11.9,1,1, 2.806, 10562.817, 198.123, 52590.234 20/05/12,21:36:55,01,11,1, 11.9,1,1, 2.806, 10562.829, 198.146, 52590.170 20/05/12,21:36:55,02,11,1, 11.9,1,1, 2.806, 10562.822, 198.147, 52590.185 20/05/12,21:36:55,03,11,1, 11.9,1,1, 2.806, 10562.830, 198.151, 52590.176 20/05/12,21:36:55,04,11,1, 11.9,1,1, 2.806, 10562.814, 198.135, 52590.173 20/05/12,21:36:55,05,11,1, 11.9,1,1, 2.806, 10562.811, 198.131, 52590.222 20/05/12,21:36:55,06,11,1, 11.9,1,1, 2.806, 10562.820, 198.119, 52590.181 20/05/12,21:36:55,07,11,1, 11.9,1,1, 2.806, 10562.806, 198.102, 52590.196 20/05/12,21:36:55,08,11,1, 11.9,1,1, 2.806, 10562.810, 198.113, 52590.188 20/05/12,21:36:55,09,11,1, 11.9,1,1, 2.806, 10562.821, 198.135, 52590.169 20/05/12,21:36:55,10,11,1, 11.9,1,1, 2.806, 10562.830, 198.154, 52590.208 20/05/12,21:36:55,11,11,1, 11.9,1,1, 2.806, 10562.811, 198.131, 52590.190 20/05/12,21:36:55,12,11,1, 11.9,1,1, 2.806, 10562.801, 198.119, 52590.201 20/05/12,21:36:55,13,11,1, 11.9,1,1, 2.806, 10562.808, 198.095, 52590.205 20/05/12,21:36:55,14,11,1, 11.9,1,1, 2.806, 10562.789, 198.085, 52590.184 20/05/12,21:36:55,15,11,1, 11.9,1,1, 2.806, 10562.789, 198.097, 52590.192 20/05/12,21:36:55,16,11,1, 11.9,1,1, 2.806, 10562.777, 198.085, 52590.192 20/05/12,21:36:55,17,11,1, 11.9,1,1, 2.806, 10562.790, 198.089, 52590.199 20/05/12,21:36:55,18,11,1, 11.9,1,1, 2.806, 10562.802, 198.097, 52590.175 20/05/12,21:36:55,19,11,1, 11.9,1,1, 2.806, 10562.824, 198.123, 52590.234 20/05/12,21:36:56,00,09,1, 11.9,1,1, 2.802, 10562.775, 198.061, 52590.235 20/05/12,21:36:56,01,09,1, 11.9,1,1, 2.802, 10562.813, 198.141, 52590.240 20/05/12,21:36:56,02,09,1, 11.9,1,1, 2.802, 10562.798, 198.068, 52590.163 20/05/12,21:36:56,03,09,1, 11.9,1,1, 2.802, 10562.776, 198.080, 52590.179 20/05/12,21:36:56,04,09,1, 11.9,1,1, 2.802, 10562.767, 198.072, 52589.981 20/05/12,21:36:56,05,09,1, 11.9,1,1, 2.802, 10562.773, 198.071, 52590.290 20/05/12,21:36:56,06,09,1, 11.9,1,1, 2.802, 10562.777, 198.099, 52590.234 20/05/12,21:36:56,07,09,1, 11.9,1,1, 2.802, 10562.788, 198.102, 52590.268 20/05/12,21:36:56,08,09,1, 11.9,1,1, 2.802, 10562.774, 198.094, 52590.221 20/05/12,21:36:56,09,09,1, 11.9,1,1, 2.802, 10562.782, 198.111, 52590.236 20/05/12,21:36:56,10,09,1, 11.9,1,1, 2.802, 10562.773, 198.119, 52590.266 20/05/12,21:36:56,11,09,1, 11.9,1,1, 2.802, 10562.775, 198.084, 52590.233 20/05/12,21:36:56,12,09,1, 11.9,1,1, 2.802, 10562.780, 198.074, 52590.241 20/05/12,21:36:56,13,09,1, 11.9,1,1, 2.802, 10562.770, 198.049, 52590.217 20/05/12,21:36:56,14,09,1, 11.9,1,1, 2.802, 10562.760, 198.067, 52590.196 20/05/12,21:36:56,15,09,1, 11.9,1,1, 2.802, 10562.781, 198.083, 52590.251 20/05/12,21:36:56,16,09,1, 11.9,1,1, 2.802, 10562.766, 198.067, 52590.231 20/05/12,21:36:56,17,09,1, 11.9,1,1, 2.802, 10562.777, 198.065, 52590.242 20/05/12,21:36:56,18,09,1, 11.9,1,1, 2.802, 10562.783, 198.103, 52590.283 20/05/12,21:36:56,19,09,1, 11.9,1,1, 2.802, 10562.775, 198.061, 52590.235 20/05/12,21:36:57,00,10,1, 11.9,1,1, 2.804, 10562.675, 198.012, 52590.273 20/05/12,21:36:57,01,10,1, 11.9,1,1, 2.804, 10562.760, 198.046, 52590.191 20/05/12,21:36:57,02,10,1, 11.9,1,1, 2.804, 10562.741, 198.045, 52590.232 20/05/12,21:36:57,03,10,1, 11.9,1,1, 2.804, 10562.755, 198.038, 52590.211 20/05/12,21:36:57,04,10,1, 11.9,1,1, 2.804, 10562.746, 198.067, 52590.213 20/05/12,21:36:57,05,10,1, 11.9,1,1, 2.804, 10562.737, 198.057, 52590.255 20/05/12,21:36:57,06,10,1, 11.9,1,1, 2.804, 10562.752, 198.052, 52590.252 20/05/12,21:36:57,07,10,1, 11.9,1,1, 2.804, 10562.757, 198.061, 52590.209 20/05/12,21:36:57,08,10,1, 11.9,1,1, 2.804, 10562.751, 198.071, 52590.231 20/05/12,21:36:57,09,10,1, 11.9,1,1, 2.804, 10562.738, 198.047, 52590.186 20/05/12,21:36:57,10,10,1, 11.9,1,1, 2.804, 10562.730, 198.041, 52590.233 20/05/12,21:36:57,11,10,1, 11.9,1,1, 2.804, 10562.701, 198.020, 52590.240 20/05/12,21:36:57,12,10,1, 11.9,1,1, 2.804, 10562.729, 198.045, 52590.210 20/05/12,21:36:57,13,10,1, 11.9,1,1, 2.804, 10562.726, 198.040, 52590.208 20/05/12,21:36:57,14,10,1, 11.9,1,1, 2.804, 10562.721, 198.025, 52590.239 20/05/12,21:36:57,15,10,1, 11.9,1,1, 2.804, 10562.710, 198.042, 52590.218 20/05/12,21:36:57,16,10,1, 11.9,1,1, 2.804, 10562.725, 198.036, 52590.234 20/05/12,21:36:57,17,10,1, 11.9,1,1, 2.804, 10562.701, 198.020, 52590.255 20/05/12,21:36:57,18,10,1, 11.9,1,1, 2.804, 10562.698, 198.013, 52590.220 20/05/12,21:36:57,19,10,1, 11.9,1,1, 2.804, 10562.676, 198.012, 52590.273 20/05/12,21:36:58,00,10,1, 11.9,1,1, 2.808, 10562.633, 197.954, 52590.264 20/05/12,21:36:58,01,10,1, 11.9,1,1, 2.808, 10562.681, 198.007, 52590.228 20/05/12,21:36:58,02,10,1, 11.9,1,1, 2.808, 10562.723, 198.032, 52590.252 20/05/12,21:36:58,03,10,1, 11.9,1,1, 2.808, 10562.692, 198.023, 52590.266 20/05/12,21:36:58,04,10,1, 11.9,1,1, 2.808, 10562.706, 198.037, 52590.267 20/05/12,21:36:58,05,10,1, 11.9,1,1, 2.808, 10562.701, 198.032, 52590.280 20/05/12,21:36:58,06,10,1, 11.9,1,1, 2.808, 10562.711, 198.017, 52590.275 20/05/12,21:36:58,07,10,1, 11.9,1,1, 2.808, 10562.672, 197.984, 52590.233 20/05/12,21:36:58,08,10,1, 11.9,1,1, 2.808, 10562.678, 197.960, 52590.251 20/05/12,21:36:58,09,10,1, 11.9,1,1, 2.808, 10562.669, 197.992, 52590.235 20/05/12,21:36:58,10,10,1, 11.9,1,1, 2.808, 10562.660, 197.989, 52590.249 20/05/12,21:36:58,11,10,1, 11.9,1,1, 2.808, 10562.665, 198.004, 52590.264 20/05/12,21:36:58,12,10,1, 11.9,1,1, 2.808, 10562.677, 198.017, 52590.244 20/05/12,21:36:58,13,10,1, 11.9,1,1, 2.808, 10562.658, 198.014, 52590.263 20/05/12,21:36:58,14,10,1, 11.9,1,1, 2.808, 10562.677, 198.017, 52590.277 20/05/12,21:36:58,15,10,1, 11.9,1,1, 2.808, 10562.657, 197.976, 52590.265 20/05/12,21:36:58,16,10,1, 11.9,1,1, 2.808, 10562.668, 197.982, 52590.291 20/05/12,21:36:58,17,10,1, 11.9,1,1, 2.808, 10562.651, 197.977, 52590.273 20/05/12,21:36:58,18,10,1, 11.9,1,1, 2.808, 10562.629, 197.951, 52590.277 20/05/12,21:36:58,19,10,1, 11.9,1,1, 2.808, 10562.637, 197.954, 52590.264 20/05/12,21:36:59,00,10,1, 11.9,1,1, 2.803, 10562.558, 197.958, 52590.299 20/05/12,21:36:59,01,10,1, 11.9,1,1, 2.803, 10562.653, 198.000, 52590.321 20/05/12,21:36:59,02,10,1, 11.9,1,1, 2.803, 10562.653, 197.988, 52590.319 20/05/12,21:36:59,03,10,1, 11.9,1,1, 2.803, 10562.653, 197.998, 52590.278 20/05/12,21:36:59,04,10,1, 11.9,1,1, 2.803, 10562.616, 197.982, 52590.247 20/05/12,21:36:59,05,10,1, 11.9,1,1, 2.803, 10562.605, 197.948, 52590.254 20/05/12,21:36:59,06,10,1, 11.9,1,1, 2.803, 10562.613, 197.973, 52590.267 20/05/12,21:36:59,07,10,1, 11.9,1,1, 2.803, 10562.608, 197.947, 52590.286 20/05/12,21:36:59,08,10,1, 11.9,1,1, 2.803, 10562.616, 197.947, 52590.276 20/05/12,21:36:59,09,10,1, 11.9,1,1, 2.803, 10562.609, 197.937, 52590.271 20/05/12,21:36:59,10,10,1, 11.9,1,1, 2.803, 10562.601, 197.979, 52590.292 20/05/12,21:36:59,11,10,1, 11.9,1,1, 2.803, 10562.582, 197.957, 52590.255 20/05/12,21:36:59,12,10,1, 11.9,1,1, 2.803, 10562.602, 197.953, 52590.292 20/05/12,21:36:59,13,10,1, 11.9,1,1, 2.803, 10562.594, 197.957, 52590.284 20/05/12,21:36:59,14,10,1, 11.9,1,1, 2.803, 10562.551, 197.933, 52590.248 20/05/12,21:36:59,15,10,1, 11.9,1,1, 2.803, 10562.573, 197.969, 52590.273 20/05/12,21:36:59,16,10,1, 11.9,1,1, 2.803, 10562.562, 197.946, 52590.246 20/05/12,21:36:59,17,10,1, 11.9,1,1, 2.803, 10562.562, 197.970, 52590.302 20/05/12,21:36:59,18,10,1, 11.9,1,1, 2.803, 10562.588, 197.936, 52590.321 20/05/12,21:36:59,19,10,1, 11.9,1,1, 2.803, 10562.562, 197.958, 52590.299 20/05/12,21:37:00,00,10,1, 11.9,1,1, 2.802, 10562.491, 197.932, 52590.457 20/05/12,21:37:00,01,10,1, 11.9,1,1, 2.802, 10562.562, 197.967, 52590.250 20/05/12,21:37:00,02,10,1, 11.9,1,1, 2.802, 10562.548, 197.946, 52590.345 20/05/12,21:37:00,03,10,1, 11.9,1,1, 2.802, 10562.542, 197.915, 52590.308 20/05/12,21:37:00,04,10,1, 11.9,1,1, 2.802, 10562.544, 197.919, 52590.293 20/05/12,21:37:00,05,10,1, 11.9,1,1, 2.802, 10562.528, 197.930, 52590.271 20/05/12,21:37:00,06,10,1, 11.9,1,1, 2.802, 10562.549, 197.944, 52590.310 20/05/12,21:37:00,07,10,1, 11.9,1,1, 2.802, 10562.538, 197.941, 52590.363 20/05/12,21:37:00,08,10,1, 11.9,1,1, 2.802, 10562.550, 197.952, 52590.402 20/05/12,21:37:00,09,10,1, 11.9,1,1, 2.802, 10562.498, 197.983, 52590.626 20/05/12,21:37:00,10,10,1, 11.9,1,1, 2.802, 10562.493, 197.952, 52590.461 20/05/12,21:37:00,11,10,1, 11.9,1,1, 2.802, 10562.545, 197.939, 52590.441 20/05/12,21:37:00,12,10,1, 11.9,1,1, 2.802, 10562.528, 197.941, 52590.436 20/05/12,21:37:00,13,10,1, 11.9,1,1, 2.802, 10562.499, 197.930, 52590.387 20/05/12,21:37:00,14,10,1, 11.9,1,1, 2.802, 10562.540, 197.945, 52590.423 20/05/12,21:37:00,15,10,1, 11.9,1,1, 2.802, 10562.531, 197.946, 52590.411 20/05/12,21:37:00,16,10,1, 11.9,1,1, 2.802, 10562.512, 197.951, 52590.415 20/05/12,21:37:00,17,10,1, 11.9,1,1, 2.802, 10562.499, 197.918, 52590.410 20/05/12,21:37:00,18,10,1, 11.9,1,1, 2.802, 10562.506, 197.931, 52590.430 20/05/12,21:37:00,19,10,1, 11.9,1,1, 2.802, 10562.495, 197.932, 52590.457 20/05/12,21:37:01,00,11,1, 11.9,1,1, 2.804, 10562.433, 197.915, 52590.497 20/05/12,21:37:01,01,11,1, 11.9,1,1, 2.804, 10562.499, 197.954, 52590.447 20/05/12,21:37:01,02,11,1, 11.9,1,1, 2.804, 10562.499, 197.949, 52590.469 20/05/12,21:37:01,03,11,1, 11.9,1,1, 2.804, 10562.492, 197.942, 52590.472 20/05/12,21:37:01,04,11,1, 11.9,1,1, 2.804, 10562.453, 197.958, 52590.434 20/05/12,21:37:01,05,11,1, 11.9,1,1, 2.804, 10562.480, 197.942, 52590.450 20/05/12,21:37:01,06,11,1, 11.9,1,1, 2.804, 10562.478, 197.938, 52590.462 20/05/12,21:37:01,07,11,1, 11.9,1,1, 2.804, 10562.490, 197.945, 52590.438 20/05/12,21:37:01,08,11,1, 11.9,1,1, 2.804, 10562.470, 197.915, 52590.431 20/05/12,21:37:01,09,11,1, 11.9,1,1, 2.804, 10562.448, 197.912, 52590.452 20/05/12,21:37:01,10,11,1, 11.9,1,1, 2.804, 10562.443, 197.951, 52590.513 20/05/12,21:37:01,11,11,1, 11.9,1,1, 2.804, 10562.438, 197.932, 52590.423 20/05/12,21:37:01,12,11,1, 11.9,1,1, 2.804, 10562.444, 197.935, 52590.471 20/05/12,21:37:01,13,11,1, 11.9,1,1, 2.804, 10562.451, 197.914, 52590.433 20/05/12,21:37:01,14,11,1, 11.9,1,1, 2.804, 10562.441, 197.931, 52590.423 20/05/12,21:37:01,15,11,1, 11.9,1,1, 2.804, 10562.439, 197.922, 52590.493 20/05/12,21:37:01,16,11,1, 11.9,1,1, 2.804, 10562.429, 197.902, 52590.453 20/05/12,21:37:01,17,11,1, 11.9,1,1, 2.804, 10562.427, 197.910, 52590.467 20/05/12,21:37:01,18,11,1, 11.9,1,1, 2.804, 10562.417, 197.920, 52590.438 20/05/12,21:37:01,19,11,1, 11.9,1,1, 2.804, 10562.438, 197.915, 52590.497 20/05/12,21:37:02,00,10,1, 11.8,1,1, 2.806, 10562.316, 197.872, 52590.467 20/05/12,21:37:02,01,10,1, 11.8,1,1, 2.806, 10562.446, 197.921, 52590.472 20/05/12,21:37:02,02,10,1, 11.8,1,1, 2.806, 10562.399, 197.905, 52590.474 20/05/12,21:37:02,03,10,1, 11.8,1,1, 2.806, 10562.399, 197.906, 52590.490 20/05/12,21:37:02,04,10,1, 11.8,1,1, 2.806, 10562.379, 197.902, 52590.465 20/05/12,21:37:02,05,10,1, 11.8,1,1, 2.806, 10562.389, 197.913, 52590.467 20/05/12,21:37:02,06,10,1, 11.8,1,1, 2.806, 10562.383, 197.894, 52590.482 20/05/12,21:37:02,07,10,1, 11.8,1,1, 2.806, 10562.390, 197.906, 52590.501 20/05/12,21:37:02,08,10,1, 11.8,1,1, 2.806, 10562.391, 197.883, 52590.467 20/05/12,21:37:02,09,10,1, 11.8,1,1, 2.806, 10562.372, 197.887, 52590.462 20/05/12,21:37:02,10,10,1, 11.8,1,1, 2.806, 10562.365, 197.904, 52590.436 20/05/12,21:37:02,11,10,1, 11.8,1,1, 2.806, 10562.359, 197.899, 52590.399 20/05/12,21:37:02,12,10,1, 11.8,1,1, 2.806, 10562.416, 197.888, 52590.478 20/05/12,21:37:02,13,10,1, 11.8,1,1, 2.806, 10562.366, 197.910, 52590.473 20/05/12,21:37:02,14,10,1, 11.8,1,1, 2.806, 10562.356, 197.878, 52590.457 20/05/12,21:37:02,15,10,1, 11.8,1,1, 2.806, 10562.371, 197.877, 52590.476 20/05/12,21:37:02,16,10,1, 11.8,1,1, 2.806, 10562.345, 197.881, 52590.480 20/05/12,21:37:02,17,10,1, 11.8,1,1, 2.806, 10562.332, 197.868, 52590.456 20/05/12,21:37:02,18,10,1, 11.8,1,1, 2.806, 10562.331, 197.864, 52590.499 20/05/12,21:37:02,19,10,1, 11.8,1,1, 2.806, 10562.324, 197.872, 52590.467 20/05/12,21:37:03,00,10,1, 11.9,1,1, 2.802, 10562.224, 197.869, 52590.485 20/05/12,21:37:03,01,10,1, 11.9,1,1, 2.802, 10562.338, 197.879, 52590.492 20/05/12,21:37:03,02,10,1, 11.9,1,1, 2.802, 10562.324, 197.895, 52590.468 20/05/12,21:37:03,03,10,1, 11.9,1,1, 2.802, 10562.325, 197.881, 52590.476 20/05/12,21:37:03,04,10,1, 11.9,1,1, 2.802, 10562.305, 197.870, 52590.451 20/05/12,21:37:03,05,10,1, 11.9,1,1, 2.802, 10562.305, 197.876, 52590.459 20/05/12,21:37:03,06,10,1, 11.9,1,1, 2.802, 10562.308, 197.870, 52590.448 20/05/12,21:37:03,07,10,1, 11.9,1,1, 2.802, 10562.295, 197.865, 52590.491 20/05/12,21:37:03,08,10,1, 11.9,1,1, 2.802, 10562.283, 197.861, 52590.486 20/05/12,21:37:03,09,10,1, 11.9,1,1, 2.802, 10562.289, 197.881, 52590.484 20/05/12,21:37:03,10,10,1, 11.9,1,1, 2.802, 10562.294, 197.886, 52590.507 20/05/12,21:37:03,11,10,1, 11.9,1,1, 2.802, 10562.273, 197.881, 52590.471 20/05/12,21:37:03,12,10,1, 11.9,1,1, 2.802, 10562.285, 197.877, 52590.488 20/05/12,21:37:03,13,10,1, 11.9,1,1, 2.802, 10562.289, 197.834, 52590.302 20/05/12,21:37:03,14,10,1, 11.9,1,1, 2.802, 10562.282, 197.870, 52590.431 20/05/12,21:37:03,15,10,1, 11.9,1,1, 2.802, 10562.256, 197.863, 52590.463 20/05/12,21:37:03,16,10,1, 11.9,1,1, 2.802, 10562.272, 197.841, 52590.445 20/05/12,21:37:03,17,10,1, 11.9,1,1, 2.802, 10562.253, 197.869, 52590.507 20/05/12,21:37:03,18,10,1, 11.9,1,1, 2.802, 10562.239, 197.893, 52590.534 20/05/12,21:37:03,19,10,1, 11.9,1,1, 2.802, 10562.229, 197.869, 52590.485 20/05/12,21:37:04,00,09,1, 11.9,1,1, 2.805, 10562.133, 197.820, 52590.512 20/05/12,21:37:04,01,09,1, 11.9,1,1, 2.805, 10562.226, 197.860, 52590.485 20/05/12,21:37:04,02,09,1, 11.9,1,1, 2.805, 10562.216, 197.877, 52590.492 20/05/12,21:37:04,03,09,1, 11.9,1,1, 2.805, 10562.227, 197.872, 52590.504 20/05/12,21:37:04,04,09,1, 11.9,1,1, 2.805, 10562.225, 197.899, 52590.558 20/05/12,21:37:04,05,09,1, 11.9,1,1, 2.805, 10562.216, 197.855, 52590.534 20/05/12,21:37:04,06,09,1, 11.9,1,1, 2.805, 10562.197, 197.862, 52590.518 20/05/12,21:37:04,07,09,1, 11.9,1,1, 2.805, 10562.193, 197.844, 52590.482 20/05/12,21:37:04,08,09,1, 11.9,1,1, 2.805, 10562.236, 197.817, 52590.128 20/05/12,21:37:04,09,09,1, 11.9,1,1, 2.805, 10562.142, 197.838, 52590.495 20/05/12,21:37:04,10,09,1, 11.9,1,1, 2.805, 10562.162, 197.845, 52590.519 20/05/12,21:37:04,11,09,1, 11.9,1,1, 2.805, 10562.165, 197.828, 52590.532 20/05/12,21:37:04,12,09,1, 11.9,1,1, 2.805, 10562.187, 197.841, 52590.508 20/05/12,21:37:04,13,09,1, 11.9,1,1, 2.805, 10562.154, 197.819, 52590.499 20/05/12,21:37:04,14,09,1, 11.9,1,1, 2.805, 10562.182, 197.837, 52590.494 20/05/12,21:37:04,15,09,1, 11.9,1,1, 2.805, 10562.163, 197.812, 52590.516 20/05/12,21:37:04,16,09,1, 11.9,1,1, 2.805, 10562.147, 197.814, 52590.535 20/05/12,21:37:04,17,09,1, 11.9,1,1, 2.805, 10562.158, 197.830, 52590.523 20/05/12,21:37:04,18,09,1, 11.9,1,1, 2.805, 10562.163, 197.823, 52590.520 20/05/12,21:37:04,19,09,1, 11.9,1,1, 2.805, 10562.134, 197.820, 52590.512 20/05/12,21:37:05,00,09,1, 11.8,1,1, 2.803, 10562.041, 197.799, 52590.413 20/05/12,21:37:05,01,09,1, 11.8,1,1, 2.803, 10562.142, 197.851, 52590.548 20/05/12,21:37:05,02,09,1, 11.8,1,1, 2.803, 10562.127, 197.826, 52590.502 20/05/12,21:37:05,03,09,1, 11.8,1,1, 2.803, 10562.115, 197.824, 52590.515 20/05/12,21:37:05,04,09,1, 11.8,1,1, 2.803, 10562.116, 197.841, 52590.523 20/05/12,21:37:05,05,09,1, 11.8,1,1, 2.803, 10562.111, 197.813, 52590.542 20/05/12,21:37:05,06,09,1, 11.8,1,1, 2.803, 10562.122, 197.834, 52590.517 20/05/12,21:37:05,07,09,1, 11.8,1,1, 2.803, 10562.119, 197.801, 52590.485 20/05/12,21:37:05,08,09,1, 11.8,1,1, 2.803, 10562.097, 197.807, 52590.432 20/05/12,21:37:05,09,09,1, 11.8,1,1, 2.803, 10562.099, 197.813, 52590.455 20/05/12,21:37:05,10,09,1, 11.8,1,1, 2.803, 10562.055, 197.789, 52590.433 20/05/12,21:37:05,11,09,1, 11.8,1,1, 2.803, 10562.062, 197.788, 52590.375 20/05/12,21:37:05,12,09,1, 11.8,1,1, 2.803, 10562.051, 197.771, 52590.354 20/05/12,21:37:05,13,09,1, 11.8,1,1, 2.803, 10562.023, 197.717, 52590.346 20/05/12,21:37:05,14,09,1, 11.8,1,1, 2.803, 10562.031, 197.738, 52590.364 20/05/12,21:37:05,15,09,1, 11.8,1,1, 2.803, 10562.044, 197.734, 52590.406 20/05/12,21:37:05,16,09,1, 11.8,1,1, 2.803, 10562.040, 197.765, 52590.442 20/05/12,21:37:05,17,09,1, 11.8,1,1, 2.803, 10562.040, 197.778, 52590.445 20/05/12,21:37:05,18,09,1, 11.8,1,1, 2.803, 10562.049, 197.774, 52590.424 20/05/12,21:37:05,19,09,1, 11.8,1,1, 2.803, 10562.044, 197.799, 52590.413 20/05/12,21:37:06,00,10,1, 11.9,1,1, 2.805, 10561.932, 197.709, 52590.442 20/05/12,21:37:06,01,10,1, 11.9,1,1, 2.805, 10562.023, 197.747, 52590.375 20/05/12,21:37:06,02,10,1, 11.9,1,1, 2.805, 10562.022, 197.727, 52590.401 20/05/12,21:37:06,03,10,1, 11.9,1,1, 2.805, 10562.009, 197.747, 52590.366 20/05/12,21:37:06,04,10,1, 11.9,1,1, 2.805, 10562.008, 197.756, 52590.417 20/05/12,21:37:06,05,10,1, 11.9,1,1, 2.805, 10562.012, 197.745, 52590.415 20/05/12,21:37:06,06,10,1, 11.9,1,1, 2.805, 10561.991, 197.772, 52590.452 20/05/12,21:37:06,07,10,1, 11.9,1,1, 2.805, 10561.991, 197.773, 52590.397 20/05/12,21:37:06,08,10,1, 11.9,1,1, 2.805, 10561.998, 197.755, 52590.428 20/05/12,21:37:06,09,10,1, 11.9,1,1, 2.805, 10561.993, 197.748, 52590.393 20/05/12,21:37:06,10,10,1, 11.9,1,1, 2.805, 10561.994, 197.773, 52590.411 20/05/12,21:37:06,11,10,1, 11.9,1,1, 2.805, 10561.984, 197.720, 52590.408 20/05/12,21:37:06,12,10,1, 11.9,1,1, 2.805, 10561.986, 197.718, 52590.421 20/05/12,21:37:06,13,10,1, 11.9,1,1, 2.805, 10561.966, 197.723, 52590.417 20/05/12,21:37:06,14,10,1, 11.9,1,1, 2.805, 10561.933, 197.743, 52590.415 20/05/12,21:37:06,15,10,1, 11.9,1,1, 2.805, 10561.965, 197.746, 52590.442 20/05/12,21:37:06,16,10,1, 11.9,1,1, 2.805, 10561.970, 197.752, 52590.457 20/05/12,21:37:06,17,10,1, 11.9,1,1, 2.805, 10561.960, 197.754, 52590.453 20/05/12,21:37:06,18,10,1, 11.9,1,1, 2.805, 10561.946, 197.718, 52590.460 20/05/12,21:37:06,19,10,1, 11.9,1,1, 2.805, 10561.940, 197.709, 52590.442 20/05/12,21:37:07,00,10,1, 11.9,1,1, 2.802, 10561.841, 197.665, 52590.448 20/05/12,21:37:07,01,10,1, 11.9,1,1, 2.802, 10561.927, 197.691, 52590.406 20/05/12,21:37:07,02,10,1, 11.9,1,1, 2.802, 10561.904, 197.722, 52590.411 20/05/12,21:37:07,03,10,1, 11.9,1,1, 2.802, 10561.930, 197.707, 52590.419 20/05/12,21:37:07,04,10,1, 11.9,1,1, 2.802, 10561.939, 197.719, 52590.435 20/05/12,21:37:07,05,10,1, 11.9,1,1, 2.802, 10561.938, 197.739, 52590.457 20/05/12,21:37:07,06,10,1, 11.9,1,1, 2.802, 10561.914, 197.735, 52590.480 20/05/12,21:37:07,07,10,1, 11.9,1,1, 2.802, 10561.928, 197.731, 52590.441 20/05/12,21:37:07,08,10,1, 11.9,1,1, 2.802, 10561.894, 197.690, 52590.461 20/05/12,21:37:07,09,10,1, 11.9,1,1, 2.802, 10561.885, 197.671, 52590.431 20/05/12,21:37:07,10,10,1, 11.9,1,1, 2.802, 10561.891, 197.689, 52590.454 20/05/12,21:37:07,11,10,1, 11.9,1,1, 2.802, 10561.915, 197.679, 52590.688 20/05/12,21:37:07,12,10,1, 11.9,1,1, 2.802, 10561.891, 197.681, 52590.360 20/05/12,21:37:07,13,10,1, 11.9,1,1, 2.802, 10561.866, 197.700, 52590.409 20/05/12,21:37:07,14,10,1, 11.9,1,1, 2.802, 10561.903, 197.700, 52590.419 20/05/12,21:37:07,15,10,1, 11.9,1,1, 2.802, 10561.875, 197.695, 52590.455 20/05/12,21:37:07,16,10,1, 11.9,1,1, 2.802, 10561.871, 197.668, 52590.441 20/05/12,21:37:07,17,10,1, 11.9,1,1, 2.802, 10561.858, 197.647, 52590.411 20/05/12,21:37:07,18,10,1, 11.9,1,1, 2.802, 10561.858, 197.705, 52590.420 20/05/12,21:37:07,19,10,1, 11.9,1,1, 2.802, 10561.843, 197.665, 52590.448 20/05/12,21:37:08,00,09,1, 11.9,1,1, 2.803, 10561.782, 197.629, 52590.462 20/05/12,21:37:08,01,09,1, 11.9,1,1, 2.803, 10561.860, 197.659, 52590.461 20/05/12,21:37:08,02,09,1, 11.9,1,1, 2.803, 10561.847, 197.691, 52590.457 20/05/12,21:37:08,03,09,1, 11.9,1,1, 2.803, 10561.844, 197.689, 52590.503 20/05/12,21:37:08,04,09,1, 11.9,1,1, 2.803, 10561.836, 197.679, 52590.498 20/05/12,21:37:08,05,09,1, 11.9,1,1, 2.803, 10561.847, 197.677, 52590.499 20/05/12,21:37:08,06,09,1, 11.9,1,1, 2.803, 10561.832, 197.678, 52590.457 20/05/12,21:37:08,07,09,1, 11.9,1,1, 2.803, 10561.816, 197.659, 52590.443 20/05/12,21:37:08,08,09,1, 11.9,1,1, 2.803, 10561.840, 197.658, 52590.461 20/05/12,21:37:08,09,09,1, 11.9,1,1, 2.803, 10561.830, 197.646, 52590.458 20/05/12,21:37:08,10,09,1, 11.9,1,1, 2.803, 10561.824, 197.638, 52590.436 20/05/12,21:37:08,11,09,1, 11.9,1,1, 2.803, 10561.814, 197.660, 52590.542 20/05/12,21:37:08,12,09,1, 11.9,1,1, 2.803, 10561.828, 197.638, 52590.444 20/05/12,21:37:08,13,09,1, 11.9,1,1, 2.803, 10561.849, 197.651, 52590.449 20/05/12,21:37:08,14,09,1, 11.9,1,1, 2.803, 10561.806, 197.669, 52590.471 20/05/12,21:37:08,15,09,1, 11.9,1,1, 2.803, 10561.810, 197.636, 52590.431 20/05/12,21:37:08,16,09,1, 11.9,1,1, 2.803, 10561.790, 197.626, 52590.440 20/05/12,21:37:08,17,09,1, 11.9,1,1, 2.803, 10561.758, 197.641, 52590.419 20/05/12,21:37:08,18,09,1, 11.9,1,1, 2.803, 10561.776, 197.631, 52590.447 20/05/12,21:37:08,19,09,1, 11.9,1,1, 2.803, 10561.784, 197.629, 52590.462 20/05/12,21:37:09,00,09,1, 12.0,1,1, 2.806, 10561.724, 197.607, 52590.532 20/05/12,21:37:09,01,09,1, 12.0,1,1, 2.806, 10561.779, 197.656, 52590.490 20/05/12,21:37:09,02,09,1, 12.0,1,1, 2.806, 10561.808, 197.647, 52590.319 20/05/12,21:37:09,03,09,1, 12.0,1,1, 2.806, 10561.734, 197.648, 52590.527 20/05/12,21:37:09,04,09,1, 12.0,1,1, 2.806, 10561.758, 197.621, 52590.549 20/05/12,21:37:09,05,09,1, 12.0,1,1, 2.806, 10561.746, 197.622, 52590.474 20/05/12,21:37:09,06,09,1, 12.0,1,1, 2.806, 10561.744, 197.601, 52590.481 20/05/12,21:37:09,07,09,1, 12.0,1,1, 2.806, 10561.751, 197.587, 52590.431 20/05/12,21:37:09,08,09,1, 12.0,1,1, 2.806, 10561.745, 197.626, 52590.458 20/05/12,21:37:09,09,09,1, 12.0,1,1, 2.806, 10561.747, 197.653, 52590.494 20/05/12,21:37:09,10,09,1, 12.0,1,1, 2.806, 10561.764, 197.657, 52590.510 20/05/12,21:37:09,11,09,1, 12.0,1,1, 2.806, 10561.749, 197.636, 52590.490 20/05/12,21:37:09,12,09,1, 12.0,1,1, 2.806, 10561.731, 197.641, 52590.498 20/05/12,21:37:09,13,09,1, 12.0,1,1, 2.806, 10561.748, 197.611, 52590.511 20/05/12,21:37:09,14,09,1, 12.0,1,1, 2.806, 10561.732, 197.641, 52590.479 20/05/12,21:37:09,15,09,1, 12.0,1,1, 2.806, 10561.698, 197.584, 52590.467 20/05/12,21:37:09,16,09,1, 12.0,1,1, 2.806, 10561.723, 197.586, 52590.457 20/05/12,21:37:09,17,09,1, 12.0,1,1, 2.806, 10561.720, 197.582, 52590.490 20/05/12,21:37:09,18,09,1, 12.0,1,1, 2.806, 10561.687, 197.598, 52590.500 20/05/12,21:37:09,19,09,1, 12.0,1,1, 2.806, 10561.730, 197.607, 52590.532 20/05/12,21:37:10,00,10,1, 11.8,1,1, 2.805, 10561.632, 197.569, 52590.565 20/05/12,21:37:10,01,10,1, 11.8,1,1, 2.805, 10561.712, 197.623, 52590.532 20/05/12,21:37:10,02,10,1, 11.8,1,1, 2.805, 10561.702, 197.602, 52590.483 20/05/12,21:37:10,03,10,1, 11.8,1,1, 2.805, 10561.690, 197.598, 52590.443 20/05/12,21:37:10,04,10,1, 11.8,1,1, 2.805, 10561.686, 197.573, 52590.503 20/05/12,21:37:10,05,10,1, 11.8,1,1, 2.805, 10561.665, 197.572, 52590.440 20/05/12,21:37:10,06,10,1, 11.8,1,1, 2.805, 10561.681, 197.592, 52590.479 20/05/12,21:37:10,07,10,1, 11.8,1,1, 2.805, 10561.660, 197.599, 52590.475 20/05/12,21:37:10,08,10,1, 11.8,1,1, 2.805, 10561.665, 197.604, 52590.532 20/05/12,21:37:10,09,10,1, 11.8,1,1, 2.805, 10561.666, 197.615, 52590.515 20/05/12,21:37:10,10,10,1, 11.8,1,1, 2.805, 10561.646, 197.631, 52590.753 20/05/12,21:37:10,11,10,1, 11.8,1,1, 2.805, 10561.640, 197.633, 52590.584 20/05/12,21:37:10,12,10,1, 11.8,1,1, 2.805, 10561.633, 197.593, 52590.534 20/05/12,21:37:10,13,10,1, 11.8,1,1, 2.805, 10561.624, 197.587, 52590.658 20/05/12,21:37:10,14,10,1, 11.8,1,1, 2.805, 10561.622, 197.557, 52590.448 20/05/12,21:37:10,15,10,1, 11.8,1,1, 2.805, 10561.608, 197.538, 52590.393 20/05/12,21:37:10,16,10,1, 11.8,1,1, 2.805, 10561.600, 197.561, 52590.593 20/05/12,21:37:10,17,10,1, 11.8,1,1, 2.805, 10561.646, 197.585, 52590.519 20/05/12,21:37:10,18,10,1, 11.8,1,1, 2.805, 10561.645, 197.569, 52590.556 20/05/12,21:37:10,19,10,1, 11.8,1,1, 2.805, 10561.638, 197.569, 52590.565 20/05/12,21:37:11,00,11,1, 12.0,1,1, 2.804, 10561.565, 197.529, 52590.532 20/05/12,21:37:11,01,11,1, 12.0,1,1, 2.804, 10561.599, 197.574, 52590.508 20/05/12,21:37:11,02,11,1, 12.0,1,1, 2.804, 10561.617, 197.560, 52590.537 20/05/12,21:37:11,03,11,1, 12.0,1,1, 2.804, 10561.627, 197.540, 52590.510 20/05/12,21:37:11,04,11,1, 12.0,1,1, 2.804, 10561.597, 197.543, 52590.506 20/05/12,21:37:11,05,11,1, 12.0,1,1, 2.804, 10561.603, 197.550, 52590.540 20/05/12,21:37:11,06,11,1, 12.0,1,1, 2.804, 10561.584, 197.549, 52590.519 20/05/12,21:37:11,07,11,1, 12.0,1,1, 2.804, 10561.588, 197.561, 52590.539 20/05/12,21:37:11,08,11,1, 12.0,1,1, 2.804, 10561.590, 197.583, 52590.555 20/05/12,21:37:11,09,11,1, 12.0,1,1, 2.804, 10561.569, 197.576, 52590.564 20/05/12,21:37:11,10,11,1, 12.0,1,1, 2.804, 10561.583, 197.542, 52590.399 20/05/12,21:37:11,11,11,1, 12.0,1,1, 2.804, 10561.582, 197.569, 52590.603 20/05/12,21:37:11,12,11,1, 12.0,1,1, 2.804, 10561.573, 197.523, 52590.543 20/05/12,21:37:11,13,11,1, 12.0,1,1, 2.804, 10561.538, 197.534, 52590.519 20/05/12,21:37:11,14,11,1, 12.0,1,1, 2.804, 10561.556, 197.535, 52590.541 20/05/12,21:37:11,15,11,1, 12.0,1,1, 2.804, 10561.541, 197.524, 52590.524 20/05/12,21:37:11,16,11,1, 12.0,1,1, 2.804, 10561.558, 197.519, 52590.537 20/05/12,21:37:11,17,11,1, 12.0,1,1, 2.804, 10561.557, 197.562, 52590.558 20/05/12,21:37:11,18,11,1, 12.0,1,1, 2.804, 10561.578, 197.561, 52590.532 20/05/12,21:37:11,19,11,1, 12.0,1,1, 2.804, 10561.570, 197.529, 52590.532 20/05/12,21:37:12,00,10,1, 11.8,1,1, 2.805, 10561.457, 197.483, 52590.550 20/05/12,21:37:12,01,10,1, 11.8,1,1, 2.805, 10561.527, 197.510, 52590.547 20/05/12,21:37:12,02,10,1, 11.8,1,1, 2.805, 10561.523, 197.520, 52590.521 20/05/12,21:37:12,03,10,1, 11.8,1,1, 2.805, 10561.518, 197.490, 52590.511 20/05/12,21:37:12,04,10,1, 11.8,1,1, 2.805, 10561.504, 197.502, 52590.552 20/05/12,21:37:12,05,10,1, 11.8,1,1, 2.805, 10561.522, 197.503, 52590.406 20/05/12,21:37:12,06,10,1, 11.8,1,1, 2.805, 10561.506, 197.522, 52590.583 20/05/12,21:37:12,07,10,1, 11.8,1,1, 2.805, 10561.538, 197.531, 52590.594 20/05/12,21:37:12,08,10,1, 11.8,1,1, 2.805, 10561.506, 197.545, 52590.578 20/05/12,21:37:12,09,10,1, 11.8,1,1, 2.805, 10561.492, 197.511, 52590.544 20/05/12,21:37:12,10,10,1, 11.8,1,1, 2.805, 10561.506, 197.507, 52590.579 20/05/12,21:37:12,11,10,1, 11.8,1,1, 2.805, 10561.497, 197.501, 52590.570 20/05/12,21:37:12,12,10,1, 11.8,1,1, 2.805, 10561.486, 197.474, 52590.489 20/05/12,21:37:12,13,10,1, 11.8,1,1, 2.805, 10561.478, 197.468, 52590.558 20/05/12,21:37:12,14,10,1, 11.8,1,1, 2.805, 10561.498, 197.486, 52590.589 20/05/12,21:37:12,15,10,1, 11.8,1,1, 2.805, 10561.447, 197.499, 52590.555 20/05/12,21:37:12,16,10,1, 11.8,1,1, 2.805, 10561.487, 197.512, 52590.566 20/05/12,21:37:12,17,10,1, 11.8,1,1, 2.805, 10561.491, 197.510, 52590.586 20/05/12,21:37:12,18,10,1, 11.8,1,1, 2.805, 10561.459, 197.510, 52590.572 20/05/12,21:37:12,19,10,1, 11.8,1,1, 2.805, 10561.458, 197.483, 52590.550 20/05/12,21:37:13,00,10,1, 11.8,1,1, 2.802, 10561.390, 197.448, 52590.533 20/05/12,21:37:13,01,10,1, 11.8,1,1, 2.802, 10561.460, 197.474, 52590.534 20/05/12,21:37:13,02,10,1, 11.8,1,1, 2.802, 10561.434, 197.478, 52590.537 20/05/12,21:37:13,03,10,1, 11.8,1,1, 2.802, 10561.420, 197.463, 52590.507 20/05/12,21:37:13,04,10,1, 11.8,1,1, 2.802, 10561.438, 197.497, 52590.583 20/05/12,21:37:13,05,10,1, 11.8,1,1, 2.802, 10561.451, 197.466, 52590.590 20/05/12,21:37:13,06,10,1, 11.8,1,1, 2.802, 10561.454, 197.488, 52590.598 20/05/12,21:37:13,07,10,1, 11.8,1,1, 2.802, 10561.431, 197.510, 52590.591 20/05/12,21:37:13,08,10,1, 11.8,1,1, 2.802, 10561.429, 197.486, 52590.525 20/05/12,21:37:13,09,10,1, 11.8,1,1, 2.802, 10561.437, 197.494, 52590.533 20/05/12,21:37:13,10,10,1, 11.8,1,1, 2.802, 10561.417, 197.456, 52590.615 20/05/12,21:37:13,11,10,1, 11.8,1,1, 2.802, 10561.399, 197.458, 52590.576 20/05/12,21:37:13,12,10,1, 11.8,1,1, 2.802, 10561.391, 197.420, 52590.533 20/05/12,21:37:13,13,10,1, 11.8,1,1, 2.802, 10561.412, 197.457, 52590.557 20/05/12,21:37:13,14,10,1, 11.8,1,1, 2.802, 10561.357, 197.475, 52590.565 20/05/12,21:37:13,15,10,1, 11.8,1,1, 2.802, 10561.388, 197.458, 52590.530 20/05/12,21:37:13,16,10,1, 11.8,1,1, 2.802, 10561.367, 197.473, 52590.544 20/05/12,21:37:13,17,10,1, 11.8,1,1, 2.802, 10561.383, 197.467, 52590.564 20/05/12,21:37:13,18,10,1, 11.8,1,1, 2.802, 10561.399, 197.479, 52590.570 20/05/12,21:37:13,19,10,1, 11.8,1,1, 2.802, 10561.394, 197.448, 52590.533 20/05/12,21:37:14,00,10,1, 11.9,1,1, 2.800, 10561.306, 197.402, 52590.580 20/05/12,21:37:14,01,10,1, 11.9,1,1, 2.800, 10561.375, 197.420, 52590.560 20/05/12,21:37:14,02,10,1, 11.9,1,1, 2.800, 10561.347, 197.421, 52590.590 20/05/12,21:37:14,03,10,1, 11.9,1,1, 2.800, 10561.377, 197.435, 52590.547 20/05/12,21:37:14,04,10,1, 11.9,1,1, 2.800, 10561.352, 197.425, 52590.561 20/05/12,21:37:14,05,10,1, 11.9,1,1, 2.800, 10561.357, 197.411, 52590.551 20/05/12,21:37:14,06,10,1, 11.9,1,1, 2.800, 10561.335, 197.415, 52590.534 20/05/12,21:37:14,07,10,1, 11.9,1,1, 2.800, 10561.341, 197.433, 52590.601 20/05/12,21:37:14,08,10,1, 11.9,1,1, 2.800, 10561.307, 197.425, 52590.573 20/05/12,21:37:14,09,10,1, 11.9,1,1, 2.800, 10561.338, 197.412, 52590.588 20/05/12,21:37:14,10,10,1, 11.9,1,1, 2.800, 10561.320, 197.395, 52590.607 20/05/12,21:37:14,11,10,1, 11.9,1,1, 2.800, 10561.342, 197.396, 52590.556 20/05/12,21:37:14,12,10,1, 11.9,1,1, 2.800, 10561.306, 197.432, 52590.604 20/05/12,21:37:14,13,10,1, 11.9,1,1, 2.800, 10561.330, 197.429, 52590.577 20/05/12,21:37:14,14,10,1, 11.9,1,1, 2.800, 10561.318, 197.446, 52590.605 20/05/12,21:37:14,15,10,1, 11.9,1,1, 2.800, 10561.316, 197.423, 52590.599 20/05/12,21:37:14,16,10,1, 11.9,1,1, 2.800, 10561.325, 197.464, 52590.605 20/05/12,21:37:14,17,10,1, 11.9,1,1, 2.800, 10561.324, 197.421, 52590.612 20/05/12,21:37:14,18,10,1, 11.9,1,1, 2.800, 10561.312, 197.393, 52590.566 20/05/12,21:37:14,19,10,1, 11.9,1,1, 2.800, 10561.311, 197.402, 52590.580 20/05/12,21:37:15,00,11,1, 11.8,1,1, 2.801, 10561.215, 197.371, 52590.573 20/05/12,21:37:15,01,11,1, 11.8,1,1, 2.801, 10561.335, 197.402, 52590.542 20/05/12,21:37:15,02,11,1, 11.8,1,1, 2.801, 10561.286, 197.399, 52590.554 20/05/12,21:37:15,03,11,1, 11.8,1,1, 2.801, 10561.319, 197.416, 52590.625 20/05/12,21:37:15,04,11,1, 11.8,1,1, 2.801, 10561.290, 197.420, 52590.590 20/05/12,21:37:15,05,11,1, 11.8,1,1, 2.801, 10561.298, 197.431, 52590.608 20/05/12,21:37:15,06,11,1, 11.8,1,1, 2.801, 10561.300, 197.434, 52590.609 20/05/12,21:37:15,07,11,1, 11.8,1,1, 2.801, 10561.261, 197.411, 52590.562 20/05/12,21:37:15,08,11,1, 11.8,1,1, 2.801, 10561.303, 197.402, 52590.564 20/05/12,21:37:15,09,11,1, 11.8,1,1, 2.801, 10561.264, 197.392, 52590.597 20/05/12,21:37:15,10,11,1, 11.8,1,1, 2.801, 10561.285, 197.372, 52590.595 20/05/12,21:37:15,11,11,1, 11.8,1,1, 2.801, 10561.269, 197.370, 52590.585 20/05/12,21:37:15,12,11,1, 11.8,1,1, 2.801, 10561.281, 197.398, 52590.609 20/05/12,21:37:15,13,11,1, 11.8,1,1, 2.801, 10561.269, 197.413, 52590.593 20/05/12,21:37:15,14,11,1, 11.8,1,1, 2.801, 10561.239, 197.394, 52590.616 20/05/12,21:37:15,15,11,1, 11.8,1,1, 2.801, 10561.249, 197.402, 52590.594 20/05/12,21:37:15,16,11,1, 11.8,1,1, 2.801, 10561.246, 197.408, 52590.615 20/05/12,21:37:15,17,11,1, 11.8,1,1, 2.801, 10561.235, 197.395, 52590.675 20/05/12,21:37:15,18,11,1, 11.8,1,1, 2.801, 10561.260, 197.390, 52590.653 20/05/12,21:37:15,19,11,1, 11.8,1,1, 2.801, 10561.221, 197.371, 52590.573 20/05/12,21:37:16,00,11,1, 11.9,1,1, 2.808, 10561.148, 197.324, 52590.601 20/05/12,21:37:16,01,11,1, 11.9,1,1, 2.808, 10561.213, 197.374, 52590.627 20/05/12,21:37:16,02,11,1, 11.9,1,1, 2.808, 10561.219, 197.380, 52590.588 20/05/12,21:37:16,03,11,1, 11.9,1,1, 2.808, 10561.222, 197.359, 52590.614 20/05/12,21:37:16,04,11,1, 11.9,1,1, 2.808, 10561.244, 197.398, 52590.642 20/05/12,21:37:16,05,11,1, 11.9,1,1, 2.808, 10561.208, 197.400, 52590.627 20/05/12,21:37:16,06,11,1, 11.9,1,1, 2.808, 10561.205, 197.391, 52590.626 20/05/12,21:37:16,07,11,1, 11.9,1,1, 2.808, 10561.184, 197.369, 52590.619 20/05/12,21:37:16,08,11,1, 11.9,1,1, 2.808, 10561.193, 197.358, 52590.612 20/05/12,21:37:16,09,11,1, 11.9,1,1, 2.808, 10561.204, 197.361, 52590.580 20/05/12,21:37:16,10,11,1, 11.9,1,1, 2.808, 10561.200, 197.357, 52590.635 20/05/12,21:37:16,11,11,1, 11.9,1,1, 2.808, 10561.175, 197.343, 52590.633 20/05/12,21:37:16,12,11,1, 11.9,1,1, 2.808, 10561.201, 197.355, 52590.621 20/05/12,21:37:16,13,11,1, 11.9,1,1, 2.808, 10561.193, 197.364, 52590.673 20/05/12,21:37:16,14,11,1, 11.9,1,1, 2.808, 10561.202, 197.362, 52590.630 20/05/12,21:37:16,15,11,1, 11.9,1,1, 2.808, 10561.184, 197.376, 52590.675 20/05/12,21:37:16,16,11,1, 11.9,1,1, 2.808, 10561.147, 197.341, 52590.654 20/05/12,21:37:16,17,11,1, 11.9,1,1, 2.808, 10561.170, 197.353, 52590.720 20/05/12,21:37:16,18,11,1, 11.9,1,1, 2.808, 10561.147, 197.331, 52590.648 20/05/12,21:37:16,19,11,1, 11.9,1,1, 2.808, 10561.155, 197.324, 52590.601 20/05/12,21:37:17,00,11,1, 11.9,1,1, 2.804, 10561.098, 197.325, 52590.716 20/05/12,21:37:17,01,11,1, 11.9,1,1, 2.804, 10561.153, 197.351, 52590.645 20/05/12,21:37:17,02,11,1, 11.9,1,1, 2.804, 10561.165, 197.347, 52590.655 20/05/12,21:37:17,03,11,1, 11.9,1,1, 2.804, 10561.126, 197.328, 52590.589 20/05/12,21:37:17,04,11,1, 11.9,1,1, 2.804, 10561.157, 197.323, 52590.686 20/05/12,21:37:17,05,11,1, 11.9,1,1, 2.804, 10561.165, 197.298, 52590.660 20/05/12,21:37:17,06,11,1, 11.9,1,1, 2.804, 10561.147, 197.307, 52590.667 20/05/12,21:37:17,07,11,1, 11.9,1,1, 2.804, 10561.158, 197.296, 52590.670 20/05/12,21:37:17,08,11,1, 11.9,1,1, 2.804, 10561.134, 197.315, 52590.688 20/05/12,21:37:17,09,11,1, 11.9,1,1, 2.804, 10561.120, 197.312, 52590.669 20/05/12,21:37:17,10,11,1, 11.9,1,1, 2.804, 10561.124, 197.341, 52590.681 20/05/12,21:37:17,11,11,1, 11.9,1,1, 2.804, 10561.120, 197.320, 52590.690 20/05/12,21:37:17,12,11,1, 11.9,1,1, 2.804, 10561.117, 197.331, 52590.716 20/05/12,21:37:17,13,11,1, 11.9,1,1, 2.804, 10561.103, 197.313, 52590.678 20/05/12,21:37:17,14,11,1, 11.9,1,1, 2.804, 10561.112, 197.326, 52590.698 20/05/12,21:37:17,15,11,1, 11.9,1,1, 2.804, 10561.094, 197.301, 52590.673 20/05/12,21:37:17,16,11,1, 11.9,1,1, 2.804, 10561.068, 197.293, 52590.637 20/05/12,21:37:17,17,11,1, 11.9,1,1, 2.804, 10561.081, 197.306, 52590.660 20/05/12,21:37:17,18,11,1, 11.9,1,1, 2.804, 10561.092, 197.318, 52590.721 20/05/12,21:37:17,19,11,1, 11.9,1,1, 2.804, 10561.103, 197.325, 52590.716 20/05/12,21:37:18,00,11,1, 11.9,1,1, 2.801, 10560.998, 197.334, 52590.758 20/05/12,21:37:18,01,11,1, 11.9,1,1, 2.801, 10561.103, 197.351, 52590.710 20/05/12,21:37:18,02,11,1, 11.9,1,1, 2.801, 10561.086, 197.306, 52590.699 20/05/12,21:37:18,03,11,1, 11.9,1,1, 2.801, 10561.086, 197.314, 52590.722 20/05/12,21:37:18,04,11,1, 11.9,1,1, 2.801, 10561.073, 197.293, 52590.748 20/05/12,21:37:18,05,11,1, 11.9,1,1, 2.801, 10561.056, 197.301, 52590.670 20/05/12,21:37:18,06,11,1, 11.9,1,1, 2.801, 10561.055, 197.304, 52590.701 20/05/12,21:37:18,07,11,1, 11.9,1,1, 2.801, 10561.018, 197.294, 52590.696 20/05/12,21:37:18,08,11,1, 11.9,1,1, 2.801, 10561.043, 197.310, 52590.670 20/05/12,21:37:18,09,11,1, 11.9,1,1, 2.801, 10561.042, 197.315, 52590.718 20/05/12,21:37:18,10,11,1, 11.9,1,1, 2.801, 10561.056, 197.333, 52590.739 20/05/12,21:37:18,11,11,1, 11.9,1,1, 2.801, 10561.045, 197.321, 52590.730 20/05/12,21:37:18,12,11,1, 11.9,1,1, 2.801, 10561.018, 197.324, 52590.725 20/05/12,21:37:18,13,11,1, 11.9,1,1, 2.801, 10561.037, 197.310, 52590.708 20/05/12,21:37:18,14,11,1, 11.9,1,1, 2.801, 10561.033, 197.275, 52590.704 20/05/12,21:37:18,15,11,1, 11.9,1,1, 2.801, 10561.012, 197.265, 52590.672 20/05/12,21:37:18,16,11,1, 11.9,1,1, 2.801, 10561.017, 197.268, 52590.693 20/05/12,21:37:18,17,11,1, 11.9,1,1, 2.801, 10561.031, 197.271, 52590.664 20/05/12,21:37:18,18,11,1, 11.9,1,1, 2.801, 10561.016, 197.299, 52590.691 20/05/12,21:37:18,19,11,1, 11.9,1,1, 2.801, 10561.003, 197.334, 52590.758 20/05/12,21:37:19,00,11,1, 11.9,1,1, 2.803, 10560.931, 197.287, 52590.717 20/05/12,21:37:19,01,11,1, 11.9,1,1, 2.803, 10561.011, 197.306, 52590.693 20/05/12,21:37:19,02,11,1, 11.9,1,1, 2.803, 10561.002, 197.300, 52590.728 20/05/12,21:37:19,03,11,1, 11.9,1,1, 2.803, 10560.981, 197.262, 52590.658 20/05/12,21:37:19,04,11,1, 11.9,1,1, 2.803, 10560.986, 197.250, 52590.684 20/05/12,21:37:19,05,11,1, 11.9,1,1, 2.803, 10560.984, 197.256, 52590.642 20/05/12,21:37:19,06,11,1, 11.9,1,1, 2.803, 10560.991, 197.275, 52590.706 20/05/12,21:37:19,07,11,1, 11.9,1,1, 2.803, 10560.981, 197.289, 52590.685 20/05/12,21:37:19,08,11,1, 11.9,1,1, 2.803, 10561.006, 197.271, 52590.709 20/05/12,21:37:19,09,11,1, 11.9,1,1, 2.803, 10560.979, 197.275, 52590.713 20/05/12,21:37:19,10,11,1, 11.9,1,1, 2.803, 10560.971, 197.307, 52590.749 20/05/12,21:37:19,11,11,1, 11.9,1,1, 2.803, 10560.990, 197.290, 52590.754 20/05/12,21:37:19,12,11,1, 11.9,1,1, 2.803, 10560.970, 197.267, 52590.686 20/05/12,21:37:19,13,11,1, 11.9,1,1, 2.803, 10560.980, 197.275, 52590.671 20/05/12,21:37:19,14,11,1, 11.9,1,1, 2.803, 10560.979, 197.236, 52590.705 20/05/12,21:37:19,15,11,1, 11.9,1,1, 2.803, 10560.950, 197.257, 52590.718 20/05/12,21:37:19,16,11,1, 11.9,1,1, 2.803, 10560.942, 197.247, 52590.712 20/05/12,21:37:19,17,11,1, 11.9,1,1, 2.803, 10560.978, 197.306, 52590.743 20/05/12,21:37:19,18,11,1, 11.9,1,1, 2.803, 10560.955, 197.277, 52590.741 20/05/12,21:37:19,19,11,1, 11.9,1,1, 2.803, 10560.936, 197.287, 52590.717 20/05/12,21:37:20,00,11,1, 11.9,1,1, 2.806, 10560.839, 197.247, 52590.766 20/05/12,21:37:20,01,11,1, 11.9,1,1, 2.806, 10560.947, 197.279, 52590.707 20/05/12,21:37:20,02,11,1, 11.9,1,1, 2.806, 10560.943, 197.256, 52590.708 20/05/12,21:37:20,03,11,1, 11.9,1,1, 2.806, 10560.914, 197.245, 52590.709 20/05/12,21:37:20,04,11,1, 11.9,1,1, 2.806, 10560.919, 197.239, 52590.692 20/05/12,21:37:20,05,11,1, 11.9,1,1, 2.806, 10560.950, 197.253, 52590.737 20/05/12,21:37:20,06,11,1, 11.9,1,1, 2.806, 10560.939, 197.268, 52590.717 20/05/12,21:37:20,07,11,1, 11.9,1,1, 2.806, 10560.930, 197.281, 52590.749 20/05/12,21:37:20,08,11,1, 11.9,1,1, 2.806, 10560.930, 197.288, 52590.684 20/05/12,21:37:20,09,11,1, 11.9,1,1, 2.806, 10560.928, 197.263, 52590.719 20/05/12,21:37:20,10,11,1, 11.9,1,1, 2.806, 10560.906, 197.238, 52590.733 20/05/12,21:37:20,11,11,1, 11.9,1,1, 2.806, 10560.898, 197.235, 52590.724 20/05/12,21:37:20,12,11,1, 11.9,1,1, 2.806, 10560.896, 197.219, 52590.704 20/05/12,21:37:20,13,11,1, 11.9,1,1, 2.806, 10560.908, 197.224, 52590.711 20/05/12,21:37:20,14,11,1, 11.9,1,1, 2.806, 10560.891, 197.246, 52590.709 20/05/12,21:37:20,15,11,1, 11.9,1,1, 2.806, 10560.866, 197.253, 52590.735 20/05/12,21:37:20,16,11,1, 11.9,1,1, 2.806, 10560.886, 197.259, 52590.728 20/05/12,21:37:20,17,11,1, 11.9,1,1, 2.806, 10560.899, 197.252, 52590.741 20/05/12,21:37:20,18,11,1, 11.9,1,1, 2.806, 10560.877, 197.263, 52590.755 20/05/12,21:37:20,19,11,1, 11.9,1,1, 2.806, 10560.843, 197.247, 52590.766 20/05/12,21:37:21,00,11,1, 11.8,1,1, 2.805, 10560.822, 197.257, 52590.758 20/05/12,21:37:21,01,11,1, 11.8,1,1, 2.805, 10560.885, 197.223, 52590.764 20/05/12,21:37:21,02,11,1, 11.8,1,1, 2.805, 10560.889, 197.207, 52590.742 20/05/12,21:37:21,03,11,1, 11.8,1,1, 2.805, 10560.855, 197.233, 52590.734 20/05/12,21:37:21,04,11,1, 11.8,1,1, 2.805, 10560.860, 197.203, 52590.719 20/05/12,21:37:21,05,11,1, 11.8,1,1, 2.805, 10560.860, 197.216, 52590.766 20/05/12,21:37:21,06,11,1, 11.8,1,1, 2.805, 10560.865, 197.259, 52590.802 20/05/12,21:37:21,07,11,1, 11.8,1,1, 2.805, 10560.866, 197.244, 52590.791 20/05/12,21:37:21,08,11,1, 11.8,1,1, 2.805, 10560.835, 197.253, 52590.793 20/05/12,21:37:21,09,11,1, 11.8,1,1, 2.805, 10560.860, 197.243, 52590.767 20/05/12,21:37:21,10,11,1, 11.8,1,1, 2.805, 10560.862, 197.235, 52590.772 20/05/12,21:37:21,11,11,1, 11.8,1,1, 2.805, 10560.845, 197.213, 52590.745 20/05/12,21:37:21,12,11,1, 11.8,1,1, 2.805, 10560.853, 197.240, 52590.733 20/05/12,21:37:21,13,11,1, 11.8,1,1, 2.805, 10560.836, 197.196, 52590.727 20/05/12,21:37:21,14,11,1, 11.8,1,1, 2.805, 10560.835, 197.246, 52590.796 20/05/12,21:37:21,15,11,1, 11.8,1,1, 2.805, 10560.843, 197.225, 52590.765 20/05/12,21:37:21,16,11,1, 11.8,1,1, 2.805, 10560.836, 197.254, 52590.789 20/05/12,21:37:21,17,11,1, 11.8,1,1, 2.805, 10560.833, 197.236, 52590.783 20/05/12,21:37:21,18,11,1, 11.8,1,1, 2.805, 10560.823, 197.228, 52590.793 20/05/12,21:37:21,19,11,1, 11.8,1,1, 2.805, 10560.828, 197.257, 52590.758 20/05/12,21:37:22,00,11,1, 11.9,1,1, 2.806, 10560.764, 197.224, 52590.782 20/05/12,21:37:22,01,11,1, 11.9,1,1, 2.806, 10560.825, 197.227, 52590.740 20/05/12,21:37:22,02,11,1, 11.9,1,1, 2.806, 10560.816, 197.222, 52590.753 20/05/12,21:37:22,03,11,1, 11.9,1,1, 2.806, 10560.807, 197.241, 52590.786 20/05/12,21:37:22,04,11,1, 11.9,1,1, 2.806, 10560.819, 197.259, 52590.814 20/05/12,21:37:22,05,11,1, 11.9,1,1, 2.806, 10560.814, 197.253, 52590.824 20/05/12,21:37:22,06,11,1, 11.9,1,1, 2.806, 10560.800, 197.239, 52590.789 20/05/12,21:37:22,07,11,1, 11.9,1,1, 2.806, 10560.773, 197.240, 52590.817 20/05/12,21:37:22,08,11,1, 11.9,1,1, 2.806, 10560.787, 197.250, 52590.820 20/05/12,21:37:22,09,11,1, 11.9,1,1, 2.806, 10560.749, 197.220, 52590.810 20/05/12,21:37:22,10,11,1, 11.9,1,1, 2.806, 10560.798, 197.211, 52590.768 20/05/12,21:37:22,11,11,1, 11.9,1,1, 2.806, 10560.789, 197.193, 52590.785 20/05/12,21:37:22,12,11,1, 11.9,1,1, 2.806, 10560.797, 197.224, 52590.780 20/05/12,21:37:22,13,11,1, 11.9,1,1, 2.806, 10560.797, 197.243, 52590.810 20/05/12,21:37:22,14,11,1, 11.9,1,1, 2.806, 10560.767, 197.262, 52590.785 20/05/12,21:37:22,15,11,1, 11.9,1,1, 2.806, 10560.781, 197.256, 52590.804 20/05/12,21:37:22,16,11,1, 11.9,1,1, 2.806, 10560.793, 197.273, 52590.793 20/05/12,21:37:22,17,11,1, 11.9,1,1, 2.806, 10560.784, 197.241, 52590.828 20/05/12,21:37:22,18,11,1, 11.9,1,1, 2.806, 10560.756, 197.220, 52590.794 20/05/12,21:37:22,19,11,1, 11.9,1,1, 2.806, 10560.767, 197.224, 52590.782 20/05/12,21:37:23,00,11,1, 11.9,1,1, 2.804, 10560.706, 197.212, 52590.794 20/05/12,21:37:23,01,11,1, 11.9,1,1, 2.804, 10560.765, 197.205, 52590.808 20/05/12,21:37:23,02,11,1, 11.9,1,1, 2.804, 10560.777, 197.229, 52590.810 20/05/12,21:37:23,03,11,1, 11.9,1,1, 2.804, 10560.746, 197.232, 52590.825 20/05/12,21:37:23,04,11,1, 11.9,1,1, 2.804, 10560.743, 197.241, 52590.807 20/05/12,21:37:23,05,11,1, 11.9,1,1, 2.804, 10560.778, 197.260, 52590.850 20/05/12,21:37:23,06,11,1, 11.9,1,1, 2.804, 10560.775, 197.227, 52590.833 20/05/12,21:37:23,07,11,1, 11.9,1,1, 2.804, 10560.767, 197.225, 52590.793 20/05/12,21:37:23,08,11,1, 11.9,1,1, 2.804, 10560.764, 197.217, 52590.780 20/05/12,21:37:23,09,11,1, 11.9,1,1, 2.804, 10560.747, 197.216, 52590.799 20/05/12,21:37:23,10,11,1, 11.9,1,1, 2.804, 10560.736, 197.206, 52590.790 20/05/12,21:37:23,11,11,1, 11.9,1,1, 2.804, 10560.754, 197.226, 52590.819 20/05/12,21:37:23,12,11,1, 11.9,1,1, 2.804, 10560.740, 197.249, 52590.841 20/05/12,21:37:23,13,11,1, 11.9,1,1, 2.804, 10560.759, 197.253, 52590.822 20/05/12,21:37:23,14,11,1, 11.9,1,1, 2.804, 10560.772, 197.232, 52590.857 20/05/12,21:37:23,15,11,1, 11.9,1,1, 2.804, 10560.737, 197.248, 52590.843 20/05/12,21:37:23,16,11,1, 11.9,1,1, 2.804, 10560.718, 197.241, 52590.847 20/05/12,21:37:23,17,11,1, 11.9,1,1, 2.804, 10560.721, 197.210, 52590.856 20/05/12,21:37:23,18,11,1, 11.9,1,1, 2.804, 10560.711, 197.211, 52590.851 20/05/12,21:37:23,19,11,1, 11.9,1,1, 2.804, 10560.710, 197.212, 52590.794 20/05/12,21:37:24,00,11,1, 11.9,1,1, 2.805, 10560.697, 197.178, 52590.878 20/05/12,21:37:24,01,11,1, 11.9,1,1, 2.805, 10560.755, 197.226, 52590.844 20/05/12,21:37:24,02,11,1, 11.9,1,1, 2.805, 10560.747, 197.233, 52590.858 20/05/12,21:37:24,03,11,1, 11.9,1,1, 2.805, 10560.720, 197.250, 52590.849 20/05/12,21:37:24,04,11,1, 11.9,1,1, 2.805, 10560.754, 197.233, 52590.855 20/05/12,21:37:24,05,11,1, 11.9,1,1, 2.805, 10560.731, 197.213, 52590.845 20/05/12,21:37:24,06,11,1, 11.9,1,1, 2.805, 10560.709, 197.203, 52590.815 20/05/12,21:37:24,07,11,1, 11.9,1,1, 2.805, 10560.735, 197.194, 52590.830 20/05/12,21:37:24,08,11,1, 11.9,1,1, 2.805, 10560.732, 197.191, 52590.972 20/05/12,21:37:24,09,11,1, 11.9,1,1, 2.805, 10560.705, 197.175, 52590.761 20/05/12,21:37:24,10,11,1, 11.9,1,1, 2.805, 10560.709, 197.209, 52590.804 20/05/12,21:37:24,11,11,1, 11.9,1,1, 2.805, 10560.694, 197.217, 52590.807 20/05/12,21:37:24,12,11,1, 11.9,1,1, 2.805, 10560.720, 197.204, 52590.868 20/05/12,21:37:24,13,11,1, 11.9,1,1, 2.805, 10560.717, 197.178, 52590.852 20/05/12,21:37:24,14,11,1, 11.9,1,1, 2.805, 10560.707, 197.220, 52590.855 20/05/12,21:37:24,15,11,1, 11.9,1,1, 2.805, 10560.706, 197.198, 52590.859 20/05/12,21:37:24,16,11,1, 11.9,1,1, 2.805, 10560.708, 197.207, 52590.832 20/05/12,21:37:24,17,11,1, 11.9,1,1, 2.805, 10560.689, 197.141, 52590.825 20/05/12,21:37:24,18,11,1, 11.9,1,1, 2.805, 10560.674, 197.182, 52590.831 20/05/12,21:37:24,19,11,1, 11.9,1,1, 2.805, 10560.699, 197.178, 52590.878 20/05/12,21:37:25,00,12,1, 11.8,1,1, 2.805, 10560.672, 197.198, 52590.880 20/05/12,21:37:25,01,12,1, 11.8,1,1, 2.805, 10560.725, 197.204, 52590.886 20/05/12,21:37:25,02,12,1, 11.8,1,1, 2.805, 10560.719, 197.210, 52590.894 20/05/12,21:37:25,03,12,1, 11.8,1,1, 2.805, 10560.705, 197.206, 52590.866 20/05/12,21:37:25,04,12,1, 11.8,1,1, 2.805, 10560.685, 197.197, 52590.884 20/05/12,21:37:25,05,12,1, 11.8,1,1, 2.805, 10560.695, 197.195, 52590.875 20/05/12,21:37:25,06,12,1, 11.8,1,1, 2.805, 10560.667, 197.176, 52590.860 20/05/12,21:37:25,07,12,1, 11.8,1,1, 2.805, 10560.674, 197.173, 52590.865 20/05/12,21:37:25,08,12,1, 11.8,1,1, 2.805, 10560.669, 197.188, 52590.898 20/05/12,21:37:25,09,12,1, 11.8,1,1, 2.805, 10560.667, 197.193, 52590.884 20/05/12,21:37:25,10,12,1, 11.8,1,1, 2.805, 10560.684, 197.186, 52590.917 20/05/12,21:37:25,11,12,1, 11.8,1,1, 2.805, 10560.697, 197.216, 52590.894 20/05/12,21:37:25,12,12,1, 11.8,1,1, 2.805, 10560.680, 197.209, 52590.937 20/05/12,21:37:25,13,12,1, 11.8,1,1, 2.805, 10560.667, 197.170, 52590.885 20/05/12,21:37:25,14,12,1, 11.8,1,1, 2.805, 10560.678, 197.171, 52590.887 20/05/12,21:37:25,15,12,1, 11.8,1,1, 2.805, 10560.651, 197.172, 52590.866 20/05/12,21:37:25,16,12,1, 11.8,1,1, 2.805, 10560.660, 197.161, 52590.868 20/05/12,21:37:25,17,12,1, 11.8,1,1, 2.805, 10560.675, 197.176, 52590.904 20/05/12,21:37:25,18,12,1, 11.8,1,1, 2.805, 10560.684, 197.191, 52590.887 20/05/12,21:37:25,19,12,1, 11.8,1,1, 2.805, 10560.679, 197.198, 52590.880 20/05/12,21:37:26,00,12,1, 11.8,1,1, 2.803, 10560.639, 197.165, 52590.913 20/05/12,21:37:26,01,12,1, 11.8,1,1, 2.803, 10560.686, 197.212, 52590.907 20/05/12,21:37:26,02,12,1, 11.8,1,1, 2.803, 10560.637, 197.208, 52591.012 20/05/12,21:37:26,03,12,1, 11.8,1,1, 2.803, 10560.674, 197.152, 52590.896 20/05/12,21:37:26,04,12,1, 11.8,1,1, 2.803, 10560.632, 197.160, 52590.985 20/05/12,21:37:26,05,12,1, 11.8,1,1, 2.803, 10560.673, 197.148, 52590.837 20/05/12,21:37:26,06,12,1, 11.8,1,1, 2.803, 10560.646, 197.171, 52590.882 20/05/12,21:37:26,07,12,1, 11.8,1,1, 2.803, 10560.646, 197.173, 52590.897 20/05/12,21:37:26,08,12,1, 11.8,1,1, 2.803, 10560.646, 197.195, 52590.882 20/05/12,21:37:26,09,12,1, 11.8,1,1, 2.803, 10560.635, 197.199, 52590.895 20/05/12,21:37:26,10,12,1, 11.8,1,1, 2.803, 10560.630, 197.179, 52590.944 20/05/12,21:37:26,11,12,1, 11.8,1,1, 2.803, 10560.638, 197.193, 52590.919 20/05/12,21:37:26,12,12,1, 11.8,1,1, 2.803, 10560.642, 197.149, 52590.875 20/05/12,21:37:26,13,12,1, 11.8,1,1, 2.803, 10560.644, 197.147, 52590.865 20/05/12,21:37:26,14,12,1, 11.8,1,1, 2.803, 10560.636, 197.141, 52590.879 20/05/12,21:37:26,15,12,1, 11.8,1,1, 2.803, 10560.618, 197.147, 52590.870 20/05/12,21:37:26,16,12,1, 11.8,1,1, 2.803, 10560.601, 197.160, 52590.670 20/05/12,21:37:26,17,12,1, 11.8,1,1, 2.803, 10560.633, 197.191, 52591.029 20/05/12,21:37:26,18,12,1, 11.8,1,1, 2.803, 10560.619, 197.184, 52590.937 20/05/12,21:37:26,19,12,1, 11.8,1,1, 2.803, 10560.640, 197.165, 52590.913 20/05/12,21:37:27,00,12,1, 11.8,1,1, 2.803, 10560.606, 197.163, 52591.008 20/05/12,21:37:27,01,12,1, 11.8,1,1, 2.803, 10560.618, 197.158, 52590.906 20/05/12,21:37:27,02,12,1, 11.8,1,1, 2.803, 10560.617, 197.130, 52590.896 20/05/12,21:37:27,03,12,1, 11.8,1,1, 2.803, 10560.607, 197.132, 52590.900 20/05/12,21:37:27,04,12,1, 11.8,1,1, 2.803, 10560.605, 197.139, 52590.927 20/05/12,21:37:27,05,12,1, 11.8,1,1, 2.803, 10560.626, 197.157, 52590.948 20/05/12,21:37:27,06,12,1, 11.8,1,1, 2.803, 10560.640, 197.147, 52590.928 20/05/12,21:37:27,07,12,1, 11.8,1,1, 2.803, 10560.610, 197.166, 52590.949 20/05/12,21:37:27,08,12,1, 11.8,1,1, 2.803, 10560.627, 197.171, 52590.942 20/05/12,21:37:27,09,12,1, 11.8,1,1, 2.803, 10560.624, 197.144, 52590.941 20/05/12,21:37:27,10,12,1, 11.8,1,1, 2.803, 10560.585, 197.167, 52590.941 20/05/12,21:37:27,11,12,1, 11.8,1,1, 2.803, 10560.622, 197.153, 52590.935 20/05/12,21:37:27,12,12,1, 11.8,1,1, 2.803, 10560.596, 197.135, 52590.978 20/05/12,21:37:27,13,12,1, 11.8,1,1, 2.803, 10560.603, 197.120, 52590.892 20/05/12,21:37:27,14,12,1, 11.8,1,1, 2.803, 10560.615, 197.133, 52590.932 20/05/12,21:37:27,15,12,1, 11.8,1,1, 2.803, 10560.591, 197.150, 52590.942 20/05/12,21:37:27,16,12,1, 11.8,1,1, 2.803, 10560.610, 197.161, 52590.983 20/05/12,21:37:27,17,12,1, 11.8,1,1, 2.803, 10560.622, 197.188, 52590.982 20/05/12,21:37:27,18,12,1, 11.8,1,1, 2.803, 10560.598, 197.174, 52590.955 20/05/12,21:37:27,19,12,1, 11.8,1,1, 2.803, 10560.613, 197.163, 52591.008 20/05/12,21:37:28,00,12,1, 11.8,1,1, 2.807, 10560.580, 197.113, 52590.952 20/05/12,21:37:28,01,12,1, 11.8,1,1, 2.807, 10560.584, 197.175, 52590.942 20/05/12,21:37:28,02,12,1, 11.8,1,1, 2.807, 10560.583, 197.128, 52590.921 20/05/12,21:37:28,03,12,1, 11.8,1,1, 2.807, 10560.570, 197.117, 52590.921 20/05/12,21:37:28,04,12,1, 11.8,1,1, 2.807, 10560.588, 197.136, 52590.925 20/05/12,21:37:28,05,12,1, 11.8,1,1, 2.807, 10560.582, 197.173, 52590.938 20/05/12,21:37:28,06,12,1, 11.8,1,1, 2.807, 10560.598, 197.155, 52590.988 20/05/12,21:37:28,07,12,1, 11.8,1,1, 2.807, 10560.609, 197.150, 52590.969 20/05/12,21:37:28,08,12,1, 11.8,1,1, 2.807, 10560.591, 197.170, 52590.980 20/05/12,21:37:28,09,12,1, 11.8,1,1, 2.807, 10560.582, 197.147, 52590.962 20/05/12,21:37:28,10,12,1, 11.8,1,1, 2.807, 10560.574, 197.114, 52590.980 20/05/12,21:37:28,11,12,1, 11.8,1,1, 2.807, 10560.582, 197.117, 52590.965 20/05/12,21:37:28,12,12,1, 11.8,1,1, 2.807, 10560.598, 197.118, 52590.987 20/05/12,21:37:28,13,12,1, 11.8,1,1, 2.807, 10560.597, 197.149, 52590.994 20/05/12,21:37:28,14,12,1, 11.8,1,1, 2.807, 10560.586, 197.143, 52590.977 20/05/12,21:37:28,15,12,1, 11.8,1,1, 2.807, 10560.589, 197.143, 52590.895 20/05/12,21:37:28,16,12,1, 11.8,1,1, 2.807, 10560.599, 197.159, 52590.821 20/05/12,21:37:28,17,12,1, 11.8,1,1, 2.807, 10560.576, 197.142, 52590.983 20/05/12,21:37:28,18,12,1, 11.8,1,1, 2.807, 10560.564, 197.112, 52590.940 20/05/12,21:37:28,19,12,1, 11.8,1,1, 2.807, 10560.586, 197.113, 52590.952 20/05/12,21:37:29,00,10,1, 11.9,1,1, 2.804, 10560.572, 197.097, 52590.992 20/05/12,21:37:29,01,10,1, 11.9,1,1, 2.804, 10560.561, 197.118, 52590.971 20/05/12,21:37:29,02,10,1, 11.9,1,1, 2.804, 10560.578, 197.123, 52590.961 20/05/12,21:37:29,03,10,1, 11.9,1,1, 2.804, 10560.578, 197.130, 52590.995 20/05/12,21:37:29,04,10,1, 11.9,1,1, 2.804, 10560.574, 197.141, 52591.052 20/05/12,21:37:29,05,10,1, 11.9,1,1, 2.804, 10560.601, 197.134, 52591.012 20/05/12,21:37:29,06,10,1, 11.9,1,1, 2.804, 10560.593, 197.135, 52591.006 20/05/12,21:37:29,07,10,1, 11.9,1,1, 2.804, 10560.577, 197.151, 52590.994 20/05/12,21:37:29,08,10,1, 11.9,1,1, 2.804, 10560.586, 197.145, 52590.984 20/05/12,21:37:29,09,10,1, 11.9,1,1, 2.804, 10560.621, 197.099, 52590.994 20/05/12,21:37:29,10,10,1, 11.9,1,1, 2.804, 10560.583, 197.114, 52590.985 20/05/12,21:37:29,11,10,1, 11.9,1,1, 2.804, 10560.589, 197.120, 52590.979 20/05/12,21:37:29,12,10,1, 11.9,1,1, 2.804, 10560.602, 197.131, 52591.005 20/05/12,21:37:29,13,10,1, 11.9,1,1, 2.804, 10560.586, 197.139, 52591.029 20/05/12,21:37:29,14,10,1, 11.9,1,1, 2.804, 10560.613, 197.136, 52591.068 20/05/12,21:37:29,15,10,1, 11.9,1,1, 2.804, 10560.605, 197.132, 52591.011 20/05/12,21:37:29,16,10,1, 11.9,1,1, 2.804, 10560.568, 197.133, 52591.055 20/05/12,21:37:29,17,10,1, 11.9,1,1, 2.804, 10560.605, 197.139, 52591.023 20/05/12,21:37:29,18,10,1, 11.9,1,1, 2.804, 10560.603, 197.141, 52591.005 20/05/12,21:37:29,19,10,1, 11.9,1,1, 2.804, 10560.575, 197.097, 52590.992 20/05/12,21:37:30,00,11,1, 11.9,1,1, 2.803, 10560.614, 197.112, 52591.054 20/05/12,21:37:30,01,11,1, 11.9,1,1, 2.803, 10560.596, 197.121, 52591.094 20/05/12,21:37:30,02,11,1, 11.9,1,1, 2.803, 10560.620, 197.149, 52591.025 20/05/12,21:37:30,03,11,1, 11.9,1,1, 2.803, 10560.623, 197.149, 52591.046 20/05/12,21:37:30,04,11,1, 11.9,1,1, 2.803, 10560.598, 197.118, 52591.083 20/05/12,21:37:30,05,11,1, 11.9,1,1, 2.803, 10560.578, 197.159, 52591.059 20/05/12,21:37:30,06,11,1, 11.9,1,1, 2.803, 10560.594, 197.093, 52591.001 20/05/12,21:37:30,07,11,1, 11.9,1,1, 2.803, 10560.591, 197.074, 52591.006 20/05/12,21:37:30,08,11,1, 11.9,1,1, 2.803, 10560.604, 197.095, 52591.047 20/05/12,21:37:30,09,11,1, 11.9,1,1, 2.803, 10560.614, 197.110, 52591.030 20/05/12,21:37:30,10,11,1, 11.9,1,1, 2.803, 10560.603, 197.127, 52591.057 20/05/12,21:37:30,11,11,1, 11.9,1,1, 2.803, 10560.597, 197.127, 52591.017 20/05/12,21:37:30,12,11,1, 11.9,1,1, 2.803, 10560.609, 197.156, 52591.068 20/05/12,21:37:30,13,11,1, 11.9,1,1, 2.803, 10560.599, 197.129, 52591.032 20/05/12,21:37:30,14,11,1, 11.9,1,1, 2.803, 10560.599, 197.096, 52591.037 20/05/12,21:37:30,15,11,1, 11.9,1,1, 2.803, 10560.592, 197.108, 52591.042 20/05/12,21:37:30,16,11,1, 11.9,1,1, 2.803, 10560.570, 197.109, 52591.074 20/05/12,21:37:30,17,11,1, 11.9,1,1, 2.803, 10560.591, 197.096, 52590.987 20/05/12,21:37:30,18,11,1, 11.9,1,1, 2.803, 10560.591, 197.097, 52591.039 20/05/12,21:37:30,19,11,1, 11.9,1,1, 2.803, 10560.614, 197.112, 52591.054 20/05/12,21:37:31,00,11,1, 12.0,1,1, 2.805, 10560.597, 197.091, 52591.052 20/05/12,21:37:31,01,11,1, 12.0,1,1, 2.805, 10560.634, 197.144, 52591.169 20/05/12,21:37:31,02,11,1, 12.0,1,1, 2.805, 10560.598, 197.130, 52591.042 20/05/12,21:37:31,03,11,1, 12.0,1,1, 2.805, 10560.590, 197.138, 52591.136 20/05/12,21:37:31,04,11,1, 12.0,1,1, 2.805, 10560.568, 197.130, 52591.091 20/05/12,21:37:31,05,11,1, 12.0,1,1, 2.805, 10560.586, 197.097, 52591.080 20/05/12,21:37:31,06,11,1, 12.0,1,1, 2.805, 10560.586, 197.094, 52591.049 20/05/12,21:37:31,07,11,1, 12.0,1,1, 2.805, 10560.590, 197.070, 52591.047 20/05/12,21:37:31,08,11,1, 12.0,1,1, 2.805, 10560.593, 197.099, 52591.036 20/05/12,21:37:31,09,11,1, 12.0,1,1, 2.805, 10560.598, 197.101, 52591.068 20/05/12,21:37:31,10,11,1, 12.0,1,1, 2.805, 10560.608, 197.137, 52591.123 20/05/12,21:37:31,11,11,1, 12.0,1,1, 2.805, 10560.609, 197.146, 52591.087 20/05/12,21:37:31,12,11,1, 12.0,1,1, 2.805, 10560.600, 197.120, 52591.092 20/05/12,21:37:31,13,11,1, 12.0,1,1, 2.805, 10560.589, 197.117, 52591.031 20/05/12,21:37:31,14,11,1, 12.0,1,1, 2.805, 10560.607, 197.084, 52591.074 20/05/12,21:37:31,15,11,1, 12.0,1,1, 2.805, 10560.569, 197.079, 52591.035 20/05/12,21:37:31,16,11,1, 12.0,1,1, 2.805, 10560.587, 197.080, 52591.048 20/05/12,21:37:31,17,11,1, 12.0,1,1, 2.805, 10560.604, 197.072, 52591.015 20/05/12,21:37:31,18,11,1, 12.0,1,1, 2.805, 10560.600, 197.107, 52591.058 20/05/12,21:37:31,19,11,1, 12.0,1,1, 2.805, 10560.598, 197.091, 52591.052 20/05/12,21:37:32,00,11,1, 11.8,1,1, 2.803, 10560.631, 197.097, 52591.124 20/05/12,21:37:32,01,11,1, 11.8,1,1, 2.803, 10560.605, 197.118, 52591.067 20/05/12,21:37:32,02,11,1, 11.8,1,1, 2.803, 10560.605, 197.102, 52591.067 20/05/12,21:37:32,03,11,1, 11.8,1,1, 2.803, 10560.608, 197.080, 52591.044 20/05/12,21:37:32,04,11,1, 11.8,1,1, 2.803, 10560.613, 197.090, 52591.014 20/05/12,21:37:32,05,11,1, 11.8,1,1, 2.803, 10560.601, 197.078, 52591.055 20/05/12,21:37:32,06,11,1, 11.8,1,1, 2.803, 10560.610, 197.064, 52591.062 20/05/12,21:37:32,07,11,1, 11.8,1,1, 2.803, 10560.621, 197.076, 52591.085 20/05/12,21:37:32,08,11,1, 11.8,1,1, 2.803, 10560.621, 197.102, 52591.070 20/05/12,21:37:32,09,11,1, 11.8,1,1, 2.803, 10560.624, 197.087, 52591.075 20/05/12,21:37:32,10,11,1, 11.8,1,1, 2.803, 10560.621, 197.106, 52591.092 20/05/12,21:37:32,11,11,1, 11.8,1,1, 2.803, 10560.626, 197.103, 52591.088 20/05/12,21:37:32,12,11,1, 11.8,1,1, 2.803, 10560.619, 197.107, 52591.116 20/05/12,21:37:32,13,11,1, 11.8,1,1, 2.803, 10560.639, 197.080, 52591.051 20/05/12,21:37:32,14,11,1, 11.8,1,1, 2.803, 10560.605, 197.060, 52591.097 20/05/12,21:37:32,15,11,1, 11.8,1,1, 2.803, 10560.594, 197.059, 52591.033 20/05/12,21:37:32,16,11,1, 11.8,1,1, 2.803, 10560.628, 197.078, 52591.075 20/05/12,21:37:32,17,11,1, 11.8,1,1, 2.803, 10560.606, 197.104, 52591.088 20/05/12,21:37:32,18,11,1, 11.8,1,1, 2.803, 10560.629, 197.126, 52591.119 20/05/12,21:37:32,19,11,1, 11.8,1,1, 2.803, 10560.636, 197.097, 52591.124 20/05/12,21:37:33,00,10,1, 11.9,1,1, 2.806, 10560.631, 197.103, 52591.115 20/05/12,21:37:33,01,10,1, 11.9,1,1, 2.806, 10560.653, 197.080, 52591.108 20/05/12,21:37:33,02,10,1, 11.9,1,1, 2.806, 10560.643, 197.071, 52591.125 20/05/12,21:37:33,03,10,1, 11.9,1,1, 2.806, 10560.629, 197.043, 52591.112 20/05/12,21:37:33,04,10,1, 11.9,1,1, 2.806, 10560.606, 197.069, 52591.282 20/05/12,21:37:33,05,10,1, 11.9,1,1, 2.806, 10560.639, 197.061, 52591.128 20/05/12,21:37:33,06,10,1, 11.9,1,1, 2.806, 10560.661, 197.066, 52591.132 20/05/12,21:37:33,07,10,1, 11.9,1,1, 2.806, 10560.644, 197.051, 52591.135 20/05/12,21:37:33,08,10,1, 11.9,1,1, 2.806, 10560.640, 197.079, 52591.146 20/05/12,21:37:33,09,10,1, 11.9,1,1, 2.806, 10560.655, 197.088, 52590.962 20/05/12,21:37:33,10,10,1, 11.9,1,1, 2.806, 10560.605, 197.103, 52591.095 20/05/12,21:37:33,11,10,1, 11.9,1,1, 2.806, 10560.610, 197.078, 52591.116 20/05/12,21:37:33,12,10,1, 11.9,1,1, 2.806, 10560.643, 197.063, 52591.136 20/05/12,21:37:33,13,10,1, 11.9,1,1, 2.806, 10560.616, 197.074, 52591.096 20/05/12,21:37:33,14,10,1, 11.9,1,1, 2.806, 10560.658, 197.077, 52591.092 20/05/12,21:37:33,15,10,1, 11.9,1,1, 2.806, 10560.630, 197.081, 52591.097 20/05/12,21:37:33,16,10,1, 11.9,1,1, 2.806, 10560.656, 197.117, 52591.147 20/05/12,21:37:33,17,10,1, 11.9,1,1, 2.806, 10560.658, 197.115, 52591.145 20/05/12,21:37:33,18,10,1, 11.9,1,1, 2.806, 10560.659, 197.115, 52591.137 20/05/12,21:37:33,19,10,1, 11.9,1,1, 2.806, 10560.638, 197.103, 52591.115 20/05/12,21:37:34,00,11,1, 11.9,1,1, 2.806, 10560.664, 197.045, 52591.112 20/05/12,21:37:34,01,11,1, 11.9,1,1, 2.806, 10560.640, 197.063, 52591.090 20/05/12,21:37:34,02,11,1, 11.9,1,1, 2.806, 10560.629, 197.061, 52591.093 20/05/12,21:37:34,03,11,1, 11.9,1,1, 2.806, 10560.655, 197.087, 52591.103 20/05/12,21:37:34,04,11,1, 11.9,1,1, 2.806, 10560.647, 197.078, 52591.086 20/05/12,21:37:34,05,11,1, 11.9,1,1, 2.806, 10560.673, 197.080, 52591.100 20/05/12,21:37:34,06,11,1, 11.9,1,1, 2.806, 10560.668, 197.114, 52591.131 20/05/12,21:37:34,07,11,1, 11.9,1,1, 2.806, 10560.636, 197.093, 52591.156 20/05/12,21:37:34,08,11,1, 11.9,1,1, 2.806, 10560.654, 197.092, 52591.139 20/05/12,21:37:34,09,11,1, 11.9,1,1, 2.806, 10560.669, 197.086, 52591.111 20/05/12,21:37:34,10,11,1, 11.9,1,1, 2.806, 10560.658, 197.080, 52591.127 20/05/12,21:37:34,11,11,1, 11.9,1,1, 2.806, 10560.641, 197.041, 52591.112 20/05/12,21:37:34,12,11,1, 11.9,1,1, 2.806, 10560.672, 197.075, 52591.110 20/05/12,21:37:34,13,11,1, 11.9,1,1, 2.806, 10560.694, 197.077, 52591.139 20/05/12,21:37:34,14,11,1, 11.9,1,1, 2.806, 10560.657, 197.087, 52591.129 20/05/12,21:37:34,15,11,1, 11.9,1,1, 2.806, 10560.692, 197.095, 52591.149 20/05/12,21:37:34,16,11,1, 11.9,1,1, 2.806, 10560.685, 197.092, 52591.153 20/05/12,21:37:34,17,11,1, 11.9,1,1, 2.806, 10560.704, 197.107, 52591.196 20/05/12,21:37:34,18,11,1, 11.9,1,1, 2.806, 10560.699, 197.095, 52591.129 20/05/12,21:37:34,19,11,1, 11.9,1,1, 2.806, 10560.669, 197.045, 52591.112 20/05/12,21:37:35,00,11,1, 11.9,1,1, 2.801, 10560.706, 197.061, 52591.146 20/05/12,21:37:35,01,11,1, 11.9,1,1, 2.801, 10560.715, 197.072, 52591.163 20/05/12,21:37:35,02,11,1, 11.9,1,1, 2.801, 10560.726, 197.073, 52591.219 20/05/12,21:37:35,03,11,1, 11.9,1,1, 2.801, 10560.697, 197.075, 52591.102 20/05/12,21:37:35,04,11,1, 11.9,1,1, 2.801, 10560.714, 197.111, 52591.168 20/05/12,21:37:35,05,11,1, 11.9,1,1, 2.801, 10560.707, 197.106, 52591.165 20/05/12,21:37:35,06,11,1, 11.9,1,1, 2.801, 10560.702, 197.108, 52591.155 20/05/12,21:37:35,07,11,1, 11.9,1,1, 2.801, 10560.691, 197.081, 52591.164 20/05/12,21:37:35,08,11,1, 11.9,1,1, 2.801, 10560.712, 197.063, 52591.146 20/05/12,21:37:35,09,11,1, 11.9,1,1, 2.801, 10560.698, 197.074, 52591.163 20/05/12,21:37:35,10,11,1, 11.9,1,1, 2.801, 10560.696, 197.085, 52591.161 20/05/12,21:37:35,11,11,1, 11.9,1,1, 2.801, 10560.705, 197.058, 52591.177 20/05/12,21:37:35,12,11,1, 11.9,1,1, 2.801, 10560.717, 197.083, 52591.173 20/05/12,21:37:35,13,11,1, 11.9,1,1, 2.801, 10560.723, 197.100, 52591.163 20/05/12,21:37:35,14,11,1, 11.9,1,1, 2.801, 10560.726, 197.091, 52591.218 20/05/12,21:37:35,15,11,1, 11.9,1,1, 2.801, 10560.741, 197.095, 52591.197 20/05/12,21:37:35,16,11,1, 11.9,1,1, 2.801, 10560.703, 197.058, 52591.215 20/05/12,21:37:35,17,11,1, 11.9,1,1, 2.801, 10560.720, 197.041, 52591.179 20/05/12,21:37:35,18,11,1, 11.9,1,1, 2.801, 10560.713, 197.038, 52591.148 20/05/12,21:37:35,19,11,1, 11.9,1,1, 2.801, 10560.713, 197.061, 52591.146 20/05/12,21:37:36,00,11,1, 11.8,1,1, 2.807, 10560.747, 197.062, 52591.254 20/05/12,21:37:36,01,11,1, 11.8,1,1, 2.807, 10560.720, 197.087, 52591.182 20/05/12,21:37:36,02,11,1, 11.8,1,1, 2.807, 10560.720, 197.087, 52591.180 20/05/12,21:37:36,03,11,1, 11.8,1,1, 2.807, 10560.756, 197.088, 52591.190 20/05/12,21:37:36,04,11,1, 11.8,1,1, 2.807, 10560.737, 197.070, 52591.192 20/05/12,21:37:36,05,11,1, 11.8,1,1, 2.807, 10560.715, 197.087, 52591.219 20/05/12,21:37:36,06,11,1, 11.8,1,1, 2.807, 10560.728, 197.057, 52591.203 20/05/12,21:37:36,07,11,1, 11.8,1,1, 2.807, 10560.732, 197.070, 52591.195 20/05/12,21:37:36,08,11,1, 11.8,1,1, 2.807, 10560.719, 197.055, 52591.170 20/05/12,21:37:36,09,11,1, 11.8,1,1, 2.807, 10560.744, 197.046, 52591.216 20/05/12,21:37:36,10,11,1, 11.8,1,1, 2.807, 10560.748, 197.070, 52591.222 20/05/12,21:37:36,11,11,1, 11.8,1,1, 2.807, 10560.756, 197.066, 52591.208 20/05/12,21:37:36,12,11,1, 11.8,1,1, 2.807, 10560.740, 197.070, 52591.235 20/05/12,21:37:36,13,11,1, 11.8,1,1, 2.807, 10560.760, 197.086, 52591.235 20/05/12,21:37:36,14,11,1, 11.8,1,1, 2.807, 10560.759, 197.088, 52591.272 20/05/12,21:37:36,15,11,1, 11.8,1,1, 2.807, 10560.774, 197.064, 52591.178 20/05/12,21:37:36,16,11,1, 11.8,1,1, 2.807, 10560.766, 197.080, 52591.207 20/05/12,21:37:36,17,11,1, 11.8,1,1, 2.807, 10560.732, 197.070, 52591.392 20/05/12,21:37:36,18,11,1, 11.8,1,1, 2.807, 10560.739, 197.043, 52591.251 20/05/12,21:37:36,19,11,1, 11.8,1,1, 2.807, 10560.750, 197.062, 52591.254 20/05/12,21:37:37,00,11,1, 11.9,1,1, 2.805, 10560.806, 197.089, 52591.271 20/05/12,21:37:37,01,11,1, 11.9,1,1, 2.805, 10560.776, 197.080, 52591.244 20/05/12,21:37:37,02,11,1, 11.9,1,1, 2.805, 10560.763, 197.088, 52591.228 20/05/12,21:37:37,03,11,1, 11.9,1,1, 2.805, 10560.777, 197.136, 52591.247 20/05/12,21:37:37,04,11,1, 11.9,1,1, 2.805, 10560.792, 197.095, 52591.279 20/05/12,21:37:37,05,11,1, 11.9,1,1, 2.805, 10560.795, 197.058, 52591.235 20/05/12,21:37:37,06,11,1, 11.9,1,1, 2.805, 10560.791, 197.055, 52591.223 20/05/12,21:37:37,07,11,1, 11.9,1,1, 2.805, 10560.766, 197.027, 52591.202 20/05/12,21:37:37,08,11,1, 11.9,1,1, 2.805, 10560.780, 197.057, 52591.216 20/05/12,21:37:37,09,11,1, 11.9,1,1, 2.805, 10560.798, 197.071, 52591.212 20/05/12,21:37:37,10,11,1, 11.9,1,1, 2.805, 10560.770, 197.066, 52591.238 20/05/12,21:37:37,11,11,1, 11.9,1,1, 2.805, 10560.816, 197.100, 52591.268 20/05/12,21:37:37,12,11,1, 11.9,1,1, 2.805, 10560.819, 197.099, 52591.299 20/05/12,21:37:37,13,11,1, 11.9,1,1, 2.805, 10560.821, 197.104, 52591.259 20/05/12,21:37:37,14,11,1, 11.9,1,1, 2.805, 10560.800, 197.072, 52591.243 20/05/12,21:37:37,15,11,1, 11.9,1,1, 2.805, 10560.784, 197.047, 52591.222 20/05/12,21:37:37,16,11,1, 11.9,1,1, 2.805, 10560.789, 197.047, 52591.201 20/05/12,21:37:37,17,11,1, 11.9,1,1, 2.805, 10560.809, 197.048, 52591.238 20/05/12,21:37:37,18,11,1, 11.9,1,1, 2.805, 10560.821, 197.085, 52591.254 20/05/12,21:37:37,19,11,1, 11.9,1,1, 2.805, 10560.807, 197.089, 52591.271 20/05/12,21:37:38,00,12,1, 11.9,1,1, 2.806, 10560.873, 197.086, 52591.310 20/05/12,21:37:38,01,12,1, 11.9,1,1, 2.806, 10560.826, 197.107, 52591.274 20/05/12,21:37:38,02,12,1, 11.9,1,1, 2.806, 10560.836, 197.098, 52591.317 20/05/12,21:37:38,03,12,1, 11.9,1,1, 2.806, 10560.816, 197.057, 52591.283 20/05/12,21:37:38,04,12,1, 11.9,1,1, 2.806, 10560.838, 197.067, 52591.284 20/05/12,21:37:38,05,12,1, 11.9,1,1, 2.806, 10560.840, 197.052, 52591.279 20/05/12,21:37:38,06,12,1, 11.9,1,1, 2.806, 10560.824, 197.069, 52591.249 20/05/12,21:37:38,07,12,1, 11.9,1,1, 2.806, 10560.851, 197.064, 52591.245 20/05/12,21:37:38,08,12,1, 11.9,1,1, 2.806, 10560.858, 197.070, 52591.307 20/05/12,21:37:38,09,12,1, 11.9,1,1, 2.806, 10560.858, 197.102, 52591.292 20/05/12,21:37:38,10,12,1, 11.9,1,1, 2.806, 10560.866, 197.127, 52591.309 20/05/12,21:37:38,11,12,1, 11.9,1,1, 2.806, 10560.884, 197.107, 52591.290 20/05/12,21:37:38,12,12,1, 11.9,1,1, 2.806, 10560.859, 197.075, 52591.233 20/05/12,21:37:38,13,12,1, 11.9,1,1, 2.806, 10560.871, 197.085, 52591.279 20/05/12,21:37:38,14,12,1, 11.9,1,1, 2.806, 10560.876, 197.056, 52591.263 20/05/12,21:37:38,15,12,1, 11.9,1,1, 2.806, 10560.872, 197.059, 52591.266 20/05/12,21:37:38,16,12,1, 11.9,1,1, 2.806, 10560.887, 197.068, 52591.318 20/05/12,21:37:38,17,12,1, 11.9,1,1, 2.806, 10560.871, 197.084, 52591.313 20/05/12,21:37:38,18,12,1, 11.9,1,1, 2.806, 10560.884, 197.059, 52591.260 20/05/12,21:37:38,19,12,1, 11.9,1,1, 2.806, 10560.876, 197.086, 52591.310 20/05/12,21:37:39,00,12,1, 11.9,1,1, 2.801, 10560.948, 197.070, 52591.354 20/05/12,21:37:39,01,12,1, 11.9,1,1, 2.801, 10560.876, 197.076, 52591.335 20/05/12,21:37:39,02,12,1, 11.9,1,1, 2.801, 10560.877, 197.074, 52591.293 20/05/12,21:37:39,03,12,1, 11.9,1,1, 2.801, 10560.890, 197.083, 52591.310 20/05/12,21:37:39,04,12,1, 11.9,1,1, 2.801, 10560.877, 197.076, 52591.600 20/05/12,21:37:39,05,12,1, 11.9,1,1, 2.801, 10560.927, 197.036, 52591.232 20/05/12,21:37:39,06,12,1, 11.9,1,1, 2.801, 10560.913, 197.078, 52591.283 20/05/12,21:37:39,07,12,1, 11.9,1,1, 2.801, 10560.914, 197.099, 52591.364 20/05/12,21:37:39,08,12,1, 11.9,1,1, 2.801, 10560.920, 197.082, 52591.340 20/05/12,21:37:39,09,12,1, 11.9,1,1, 2.801, 10560.925, 197.113, 52591.366 20/05/12,21:37:39,10,12,1, 11.9,1,1, 2.801, 10560.909, 197.052, 52591.308 20/05/12,21:37:39,11,12,1, 11.9,1,1, 2.801, 10560.935, 197.060, 52591.307 20/05/12,21:37:39,12,12,1, 11.9,1,1, 2.801, 10560.924, 197.049, 52591.322 20/05/12,21:37:39,13,12,1, 11.9,1,1, 2.801, 10560.920, 197.041, 52591.292 20/05/12,21:37:39,14,12,1, 11.9,1,1, 2.801, 10560.938, 197.046, 52591.307 20/05/12,21:37:39,15,12,1, 11.9,1,1, 2.801, 10560.935, 197.059, 52591.328 20/05/12,21:37:39,16,12,1, 11.9,1,1, 2.801, 10560.933, 197.076, 52591.351 20/05/12,21:37:39,17,12,1, 11.9,1,1, 2.801, 10560.945, 197.069, 52591.320 20/05/12,21:37:39,18,12,1, 11.9,1,1, 2.801, 10560.941, 197.101, 52591.353 20/05/12,21:37:39,19,12,1, 11.9,1,1, 2.801, 10560.948, 197.070, 52591.354 20/05/12,21:37:40,00,12,1, 11.9,1,1, 2.800, 10560.998, 197.083, 52591.345 20/05/12,21:37:40,01,12,1, 11.9,1,1, 2.800, 10560.968, 197.049, 52591.316 20/05/12,21:37:40,02,12,1, 11.9,1,1, 2.800, 10560.935, 197.079, 52591.344 20/05/12,21:37:40,03,12,1, 11.9,1,1, 2.800, 10560.950, 197.075, 52591.327 20/05/12,21:37:40,04,12,1, 11.9,1,1, 2.800, 10560.951, 197.096, 52591.343 20/05/12,21:37:40,05,12,1, 11.9,1,1, 2.800, 10560.975, 197.076, 52591.339 20/05/12,21:37:40,06,12,1, 11.9,1,1, 2.800, 10560.966, 197.090, 52591.349 20/05/12,21:37:40,07,12,1, 11.9,1,1, 2.800, 10561.002, 197.087, 52591.369 20/05/12,21:37:40,08,12,1, 11.9,1,1, 2.800, 10560.973, 197.069, 52591.358 20/05/12,21:37:40,09,12,1, 11.9,1,1, 2.800, 10560.963, 197.051, 52591.326 20/05/12,21:37:40,10,12,1, 11.9,1,1, 2.800, 10560.952, 197.035, 52591.334 20/05/12,21:37:40,11,12,1, 11.9,1,1, 2.800, 10560.959, 197.065, 52591.324 20/05/12,21:37:40,12,12,1, 11.9,1,1, 2.800, 10560.983, 197.065, 52591.325 20/05/12,21:37:40,13,12,1, 11.9,1,1, 2.800, 10560.969, 197.076, 52591.339 20/05/12,21:37:40,14,12,1, 11.9,1,1, 2.800, 10560.974, 197.070, 52591.344 20/05/12,21:37:40,15,12,1, 11.9,1,1, 2.800, 10561.005, 197.094, 52591.361 20/05/12,21:37:40,16,12,1, 11.9,1,1, 2.800, 10561.007, 197.076, 52591.360 20/05/12,21:37:40,17,12,1, 11.9,1,1, 2.800, 10561.016, 197.087, 52591.402 20/05/12,21:37:40,18,12,1, 11.9,1,1, 2.800, 10561.020, 197.094, 52591.377 20/05/12,21:37:40,19,12,1, 11.9,1,1, 2.800, 10560.998, 197.083, 52591.345 20/05/12,21:37:41,00,12,1, 11.9,1,1, 2.804, 10561.064, 197.057, 52591.392 20/05/12,21:37:41,01,12,1, 11.9,1,1, 2.804, 10560.997, 197.062, 52591.335 20/05/12,21:37:41,02,12,1, 11.9,1,1, 2.804, 10561.021, 197.077, 52591.363 20/05/12,21:37:41,03,12,1, 11.9,1,1, 2.804, 10561.018, 197.102, 52591.408 20/05/12,21:37:41,04,12,1, 11.9,1,1, 2.804, 10561.046, 197.103, 52591.419 20/05/12,21:37:41,05,12,1, 11.9,1,1, 2.804, 10561.020, 197.098, 52591.428 20/05/12,21:37:41,06,12,1, 11.9,1,1, 2.804, 10561.051, 197.104, 52591.422 20/05/12,21:37:41,07,12,1, 11.9,1,1, 2.804, 10561.026, 197.097, 52591.394 20/05/12,21:37:41,08,12,1, 11.9,1,1, 2.804, 10561.043, 197.064, 52591.384 20/05/12,21:37:41,09,12,1, 11.9,1,1, 2.804, 10561.037, 197.041, 52591.388 20/05/12,21:37:41,10,12,1, 11.9,1,1, 2.804, 10560.995, 197.055, 52591.363 20/05/12,21:37:41,11,12,1, 11.9,1,1, 2.804, 10561.054, 197.102, 52591.429 20/05/12,21:37:41,12,12,1, 11.9,1,1, 2.804, 10561.058, 197.086, 52591.450 20/05/12,21:37:41,13,12,1, 11.9,1,1, 2.804, 10561.057, 197.101, 52591.419 20/05/12,21:37:41,14,12,1, 11.9,1,1, 2.804, 10561.082, 197.117, 52591.422 20/05/12,21:37:41,15,12,1, 11.9,1,1, 2.804, 10561.056, 197.131, 52591.429 20/05/12,21:37:41,16,12,1, 11.9,1,1, 2.804, 10561.070, 197.105, 52591.447 20/05/12,21:37:41,17,12,1, 11.9,1,1, 2.804, 10561.083, 197.077, 52591.394 20/05/12,21:37:41,18,12,1, 11.9,1,1, 2.804, 10561.083, 197.054, 52591.373 20/05/12,21:37:41,19,12,1, 11.9,1,1, 2.804, 10561.067, 197.057, 52591.392 20/05/12,21:37:42,00,12,1, 11.9,1,1, 2.807, 10561.148, 197.130, 52591.478 20/05/12,21:37:42,01,12,1, 11.9,1,1, 2.807, 10561.106, 197.096, 52591.437 20/05/12,21:37:42,02,12,1, 11.9,1,1, 2.807, 10561.106, 197.089, 52591.462 20/05/12,21:37:42,03,12,1, 11.9,1,1, 2.807, 10561.103, 197.113, 52591.460 20/05/12,21:37:42,04,12,1, 11.9,1,1, 2.807, 10561.138, 197.099, 52591.466 20/05/12,21:37:42,05,12,1, 11.9,1,1, 2.807, 10561.113, 197.105, 52591.495 20/05/12,21:37:42,06,12,1, 11.9,1,1, 2.807, 10561.105, 197.112, 52591.451 20/05/12,21:37:42,07,12,1, 11.9,1,1, 2.807, 10561.114, 197.061, 52591.501 20/05/12,21:37:42,08,12,1, 11.9,1,1, 2.807, 10561.117, 197.057, 52591.399 20/05/12,21:37:42,09,12,1, 11.9,1,1, 2.807, 10561.119, 197.085, 52591.432 20/05/12,21:37:42,10,12,1, 11.9,1,1, 2.807, 10561.126, 197.100, 52591.435 20/05/12,21:37:42,11,12,1, 11.9,1,1, 2.807, 10561.132, 197.100, 52591.458 20/05/12,21:37:42,12,12,1, 11.9,1,1, 2.807, 10561.142, 197.094, 52591.427 20/05/12,21:37:42,13,12,1, 11.9,1,1, 2.807, 10561.124, 197.118, 52591.473 20/05/12,21:37:42,14,12,1, 11.9,1,1, 2.807, 10561.168, 197.132, 52591.454 20/05/12,21:37:42,15,12,1, 11.9,1,1, 2.807, 10561.153, 197.129, 52591.462 20/05/12,21:37:42,16,12,1, 11.9,1,1, 2.807, 10561.131, 197.111, 52591.480 20/05/12,21:37:42,17,12,1, 11.9,1,1, 2.807, 10561.158, 197.098, 52591.494 20/05/12,21:37:42,18,12,1, 11.9,1,1, 2.807, 10561.150, 197.077, 52591.472 20/05/12,21:37:42,19,12,1, 11.9,1,1, 2.807, 10561.155, 197.130, 52591.478 20/05/12,21:37:43,00,12,1, 11.9,1,1, 2.803, 10561.248, 197.147, 52591.529 20/05/12,21:37:43,01,12,1, 11.9,1,1, 2.803, 10561.170, 197.140, 52591.467 20/05/12,21:37:43,02,12,1, 11.9,1,1, 2.803, 10561.204, 197.145, 52591.484 20/05/12,21:37:43,03,12,1, 11.9,1,1, 2.803, 10561.159, 197.125, 52591.473 20/05/12,21:37:43,04,12,1, 11.9,1,1, 2.803, 10561.188, 197.126, 52591.478 20/05/12,21:37:43,05,12,1, 11.9,1,1, 2.803, 10561.151, 197.126, 52591.444 20/05/12,21:37:43,06,12,1, 11.9,1,1, 2.803, 10561.192, 197.120, 52591.253 20/05/12,21:37:43,07,12,1, 11.9,1,1, 2.803, 10561.131, 197.119, 52591.387 20/05/12,21:37:43,08,12,1, 11.9,1,1, 2.803, 10561.263, 197.096, 52591.353 20/05/12,21:37:43,09,12,1, 11.9,1,1, 2.803, 10561.162, 197.140, 52591.484 20/05/12,21:37:43,10,12,1, 11.9,1,1, 2.803, 10561.181, 197.139, 52591.469 20/05/12,21:37:43,11,12,1, 11.9,1,1, 2.803, 10561.192, 197.158, 52591.529 20/05/12,21:37:43,12,12,1, 11.9,1,1, 2.803, 10561.228, 197.142, 52591.481 20/05/12,21:37:43,13,12,1, 11.9,1,1, 2.803, 10561.217, 197.102, 52591.467 20/05/12,21:37:43,14,12,1, 11.9,1,1, 2.803, 10561.204, 197.113, 52591.487 20/05/12,21:37:43,15,12,1, 11.9,1,1, 2.803, 10561.228, 197.115, 52591.494 20/05/12,21:37:43,16,12,1, 11.9,1,1, 2.803, 10561.202, 197.098, 52591.454 20/05/12,21:37:43,17,12,1, 11.9,1,1, 2.803, 10561.251, 197.149, 52591.507 20/05/12,21:37:43,18,12,1, 11.9,1,1, 2.803, 10561.252, 197.153, 52591.515 20/05/12,21:37:43,19,12,1, 11.9,1,1, 2.803, 10561.249, 197.147, 52591.529 20/05/12,21:37:44,00,12,1, 11.9,1,1, 2.806, 10561.348, 197.181, 52591.596 20/05/12,21:37:44,01,12,1, 11.9,1,1, 2.806, 10561.266, 197.142, 52591.517 20/05/12,21:37:44,02,12,1, 11.9,1,1, 2.806, 10561.254, 197.108, 52591.489 20/05/12,21:37:44,03,12,1, 11.9,1,1, 2.806, 10561.257, 197.137, 52591.513 20/05/12,21:37:44,04,12,1, 11.9,1,1, 2.806, 10561.262, 197.148, 52591.494 20/05/12,21:37:44,05,12,1, 11.9,1,1, 2.806, 10561.276, 197.147, 52591.529 20/05/12,21:37:44,06,12,1, 11.9,1,1, 2.806, 10561.286, 197.149, 52591.530 20/05/12,21:37:44,07,12,1, 11.9,1,1, 2.806, 10561.307, 197.181, 52591.580 20/05/12,21:37:44,08,12,1, 11.9,1,1, 2.806, 10561.295, 197.152, 52591.530 20/05/12,21:37:44,09,12,1, 11.9,1,1, 2.806, 10561.297, 197.164, 52591.537 20/05/12,21:37:44,10,12,1, 11.9,1,1, 2.806, 10561.303, 197.117, 52591.517 20/05/12,21:37:44,11,12,1, 11.9,1,1, 2.806, 10561.310, 197.136, 52591.524 20/05/12,21:37:44,12,12,1, 11.9,1,1, 2.806, 10561.302, 197.144, 52591.565 20/05/12,21:37:44,13,12,1, 11.9,1,1, 2.806, 10561.302, 197.141, 52591.514 20/05/12,21:37:44,14,12,1, 11.9,1,1, 2.806, 10561.298, 197.150, 52591.555 20/05/12,21:37:44,15,12,1, 11.9,1,1, 2.806, 10561.339, 197.161, 52591.576 20/05/12,21:37:44,16,12,1, 11.9,1,1, 2.806, 10561.327, 197.185, 52591.579 20/05/12,21:37:44,17,12,1, 11.9,1,1, 2.806, 10561.332, 197.172, 52591.577 20/05/12,21:37:44,18,12,1, 11.9,1,1, 2.806, 10561.345, 197.165, 52591.557 20/05/12,21:37:44,19,12,1, 11.9,1,1, 2.806, 10561.355, 197.181, 52591.596 20/05/12,21:37:45,00,12,1, 11.9,1,1, 2.805, 10561.415, 197.167, 52591.561 20/05/12,21:37:45,01,12,1, 11.9,1,1, 2.805, 10561.355, 197.138, 52591.534 20/05/12,21:37:45,02,12,1, 11.9,1,1, 2.805, 10561.351, 197.142, 52591.559 20/05/12,21:37:45,03,12,1, 11.9,1,1, 2.805, 10561.336, 197.152, 52591.531 20/05/12,21:37:45,04,12,1, 11.9,1,1, 2.805, 10561.363, 197.167, 52591.560 20/05/12,21:37:45,05,12,1, 11.9,1,1, 2.805, 10561.374, 197.175, 52591.599 20/05/12,21:37:45,06,12,1, 11.9,1,1, 2.805, 10561.373, 197.187, 52591.585 20/05/12,21:37:45,07,12,1, 11.9,1,1, 2.805, 10561.376, 197.167, 52591.574 20/05/12,21:37:45,08,12,1, 11.9,1,1, 2.805, 10561.392, 197.179, 52591.597 20/05/12,21:37:45,09,12,1, 11.9,1,1, 2.805, 10561.351, 197.177, 52591.590 20/05/12,21:37:45,10,12,1, 11.9,1,1, 2.805, 10561.391, 197.161, 52591.573 20/05/12,21:37:45,11,12,1, 11.9,1,1, 2.805, 10561.387, 197.159, 52591.599 20/05/12,21:37:45,12,12,1, 11.9,1,1, 2.805, 10561.402, 197.162, 52591.605 20/05/12,21:37:45,13,12,1, 11.9,1,1, 2.805, 10561.421, 197.193, 52591.598 20/05/12,21:37:45,14,12,1, 11.9,1,1, 2.805, 10561.378, 197.173, 52591.580 20/05/12,21:37:45,15,12,1, 11.9,1,1, 2.805, 10561.410, 197.194, 52591.562 20/05/12,21:37:45,16,12,1, 11.9,1,1, 2.805, 10561.419, 197.185, 52591.600 20/05/12,21:37:45,17,12,1, 11.9,1,1, 2.805, 10561.421, 197.181, 52591.584 20/05/12,21:37:45,18,12,1, 11.9,1,1, 2.805, 10561.427, 197.176, 52591.550 20/05/12,21:37:45,19,12,1, 11.9,1,1, 2.805, 10561.419, 197.167, 52591.561 20/05/12,21:37:46,00,12,1, 11.9,1,1, 2.800, 10561.532, 197.165, 52591.603 20/05/12,21:37:46,01,12,1, 11.9,1,1, 2.800, 10561.444, 197.184, 52591.584 20/05/12,21:37:46,02,12,1, 11.9,1,1, 2.800, 10561.452, 197.187, 52591.605 20/05/12,21:37:46,03,12,1, 11.9,1,1, 2.800, 10561.460, 197.196, 52591.613 20/05/12,21:37:46,04,12,1, 11.9,1,1, 2.800, 10561.445, 197.182, 52591.564 20/05/12,21:37:46,05,12,1, 11.9,1,1, 2.800, 10561.432, 197.165, 52591.594 20/05/12,21:37:46,06,12,1, 11.9,1,1, 2.800, 10561.470, 197.161, 52591.629 20/05/12,21:37:46,07,12,1, 11.9,1,1, 2.800, 10561.453, 197.173, 52591.594 20/05/12,21:37:46,08,12,1, 11.9,1,1, 2.800, 10561.468, 197.171, 52591.600 20/05/12,21:37:46,09,12,1, 11.9,1,1, 2.800, 10561.473, 197.196, 52591.620 20/05/12,21:37:46,10,12,1, 11.9,1,1, 2.800, 10561.474, 197.195, 52591.613 20/05/12,21:37:46,11,12,1, 11.9,1,1, 2.800, 10561.472, 197.179, 52591.602 20/05/12,21:37:46,12,12,1, 11.9,1,1, 2.800, 10561.509, 197.183, 52591.617 20/05/12,21:37:46,13,12,1, 11.9,1,1, 2.800, 10561.496, 197.183, 52591.605 20/05/12,21:37:46,14,12,1, 11.9,1,1, 2.800, 10561.487, 197.192, 52591.625 20/05/12,21:37:46,15,12,1, 11.9,1,1, 2.800, 10561.509, 197.151, 52591.621 20/05/12,21:37:46,16,12,1, 11.9,1,1, 2.800, 10561.490, 197.187, 52591.579 20/05/12,21:37:46,17,12,1, 11.9,1,1, 2.800, 10561.498, 197.153, 52591.633 20/05/12,21:37:46,18,12,1, 11.9,1,1, 2.800, 10561.507, 197.181, 52591.607 20/05/12,21:37:46,19,12,1, 11.9,1,1, 2.800, 10561.532, 197.165, 52591.603 20/05/12,21:37:47,00,12,1, 11.9,1,1, 2.806, 10561.640, 197.211, 52591.670 20/05/12,21:37:47,01,12,1, 11.9,1,1, 2.806, 10561.538, 197.180, 52591.634 20/05/12,21:37:47,02,12,1, 11.9,1,1, 2.806, 10561.558, 197.202, 52591.682 20/05/12,21:37:47,03,12,1, 11.9,1,1, 2.806, 10561.552, 197.188, 52591.647 20/05/12,21:37:47,04,12,1, 11.9,1,1, 2.806, 10561.547, 197.169, 52591.626 20/05/12,21:37:47,05,12,1, 11.9,1,1, 2.806, 10561.557, 197.157, 52591.639 20/05/12,21:37:47,06,12,1, 11.9,1,1, 2.806, 10561.572, 197.176, 52591.688 20/05/12,21:37:47,07,12,1, 11.9,1,1, 2.806, 10561.561, 197.179, 52591.652 20/05/12,21:37:47,08,12,1, 11.9,1,1, 2.806, 10561.570, 197.202, 52591.637 20/05/12,21:37:47,09,12,1, 11.9,1,1, 2.806, 10561.564, 197.211, 52591.675 20/05/12,21:37:47,10,12,1, 11.9,1,1, 2.806, 10561.603, 197.219, 52591.670 20/05/12,21:37:47,11,12,1, 11.9,1,1, 2.806, 10561.594, 197.193, 52591.653 20/05/12,21:37:47,12,12,1, 11.9,1,1, 2.806, 10561.589, 197.215, 52591.659 20/05/12,21:37:47,13,12,1, 11.9,1,1, 2.806, 10561.590, 197.199, 52591.640 20/05/12,21:37:47,14,12,1, 11.9,1,1, 2.806, 10561.598, 197.226, 52591.718 20/05/12,21:37:47,15,12,1, 11.9,1,1, 2.806, 10561.623, 197.214, 52591.647 20/05/12,21:37:47,16,12,1, 11.9,1,1, 2.806, 10561.633, 197.206, 52591.654 20/05/12,21:37:47,17,12,1, 11.9,1,1, 2.806, 10561.602, 197.217, 52591.691 20/05/12,21:37:47,18,12,1, 11.9,1,1, 2.806, 10561.645, 197.225, 52591.750 20/05/12,21:37:47,19,12,1, 11.9,1,1, 2.806, 10561.640, 197.211, 52591.670 20/05/12,21:37:48,00,12,1, 11.9,1,1, 2.804, 10561.757, 197.241, 52591.758 20/05/12,21:37:48,01,12,1, 11.9,1,1, 2.804, 10561.662, 197.243, 52591.660 20/05/12,21:37:48,02,12,1, 11.9,1,1, 2.804, 10561.634, 197.219, 52591.683 20/05/12,21:37:48,03,12,1, 11.9,1,1, 2.804, 10561.688, 197.218, 52591.710 20/05/12,21:37:48,04,12,1, 11.9,1,1, 2.804, 10561.676, 197.215, 52591.687 20/05/12,21:37:48,05,12,1, 11.9,1,1, 2.804, 10561.665, 197.206, 52591.653 20/05/12,21:37:48,06,12,1, 11.9,1,1, 2.804, 10561.648, 197.223, 52591.687 20/05/12,21:37:48,07,12,1, 11.9,1,1, 2.804, 10561.669, 197.255, 52591.728 20/05/12,21:37:48,08,12,1, 11.9,1,1, 2.804, 10561.692, 197.237, 52591.703 20/05/12,21:37:48,09,12,1, 11.9,1,1, 2.804, 10561.692, 197.252, 52591.696 20/05/12,21:37:48,10,12,1, 11.9,1,1, 2.804, 10561.698, 197.227, 52591.675 20/05/12,21:37:48,11,12,1, 11.9,1,1, 2.804, 10561.696, 197.228, 52591.726 20/05/12,21:37:48,12,12,1, 11.9,1,1, 2.804, 10561.722, 197.233, 52591.700 20/05/12,21:37:48,13,12,1, 11.9,1,1, 2.804, 10561.746, 197.221, 52591.709 20/05/12,21:37:48,14,12,1, 11.9,1,1, 2.804, 10561.739, 197.244, 52591.728 20/05/12,21:37:48,15,12,1, 11.9,1,1, 2.804, 10561.759, 197.232, 52591.721 20/05/12,21:37:48,16,12,1, 11.9,1,1, 2.804, 10561.740, 197.257, 52591.713 20/05/12,21:37:48,17,12,1, 11.9,1,1, 2.804, 10561.749, 197.242, 52591.728 20/05/12,21:37:48,18,12,1, 11.9,1,1, 2.804, 10561.732, 197.250, 52591.743 20/05/12,21:37:48,19,12,1, 11.9,1,1, 2.804, 10561.763, 197.241, 52591.758 20/05/12,21:37:49,00,12,1, 11.9,1,1, 2.802, 10561.874, 197.235, 52591.748 20/05/12,21:37:49,01,12,1, 11.9,1,1, 2.802, 10561.753, 197.208, 52591.740 20/05/12,21:37:49,02,12,1, 11.9,1,1, 2.802, 10561.798, 197.241, 52591.754 20/05/12,21:37:49,03,12,1, 11.9,1,1, 2.802, 10561.799, 197.204, 52591.719 20/05/12,21:37:49,04,12,1, 11.9,1,1, 2.802, 10561.805, 197.231, 52591.756 20/05/12,21:37:49,05,12,1, 11.9,1,1, 2.802, 10561.815, 197.230, 52591.750 20/05/12,21:37:49,06,12,1, 11.9,1,1, 2.802, 10561.815, 197.241, 52591.739 20/05/12,21:37:49,07,12,1, 11.9,1,1, 2.802, 10561.820, 197.243, 52591.764 20/05/12,21:37:49,08,12,1, 11.9,1,1, 2.802, 10561.829, 197.242, 52591.760 20/05/12,21:37:49,09,12,1, 11.9,1,1, 2.802, 10561.849, 197.230, 52591.743 20/05/12,21:37:49,10,12,1, 11.9,1,1, 2.802, 10561.833, 197.214, 52591.729 20/05/12,21:37:49,11,12,1, 11.9,1,1, 2.802, 10561.828, 197.203, 52591.734 20/05/12,21:37:49,12,12,1, 11.9,1,1, 2.802, 10561.851, 197.221, 52591.689 20/05/12,21:37:49,13,12,1, 11.9,1,1, 2.802, 10561.874, 197.245, 52591.741 20/05/12,21:37:49,14,12,1, 11.9,1,1, 2.802, 10561.882, 197.250, 52591.787 20/05/12,21:37:49,15,12,1, 11.9,1,1, 2.802, 10561.897, 197.278, 52591.732 20/05/12,21:37:49,16,12,1, 11.9,1,1, 2.802, 10561.858, 197.237, 52591.728 20/05/12,21:37:49,17,12,1, 11.9,1,1, 2.802, 10561.893, 197.253, 52591.786 20/05/12,21:37:49,18,12,1, 11.9,1,1, 2.802, 10561.892, 197.233, 52591.712 20/05/12,21:37:49,19,12,1, 11.9,1,1, 2.802, 10561.881, 197.235, 52591.748 20/05/12,21:37:50,00,11,1, 11.8,1,1, 2.801, 10562.016, 197.270, 52591.831 20/05/12,21:37:50,01,11,1, 11.8,1,1, 2.801, 10561.902, 197.238, 52591.756 20/05/12,21:37:50,02,11,1, 11.8,1,1, 2.801, 10561.894, 197.257, 52591.720 20/05/12,21:37:50,03,11,1, 11.8,1,1, 2.801, 10561.928, 197.269, 52591.780 20/05/12,21:37:50,04,11,1, 11.8,1,1, 2.801, 10561.902, 197.286, 52591.773 20/05/12,21:37:50,05,11,1, 11.8,1,1, 2.801, 10561.898, 197.287, 52591.829 20/05/12,21:37:50,06,11,1, 11.8,1,1, 2.801, 10561.947, 197.253, 52591.784 20/05/12,21:37:50,07,11,1, 11.8,1,1, 2.801, 10561.935, 197.247, 52591.770 20/05/12,21:37:50,08,11,1, 11.8,1,1, 2.801, 10561.931, 197.250, 52591.754 20/05/12,21:37:50,09,11,1, 11.8,1,1, 2.801, 10561.950, 197.233, 52591.759 20/05/12,21:37:50,10,11,1, 11.8,1,1, 2.801, 10561.950, 197.275, 52591.771 20/05/12,21:37:50,11,11,1, 11.8,1,1, 2.801, 10561.964, 197.304, 52591.804 20/05/12,21:37:50,12,11,1, 11.8,1,1, 2.801, 10562.003, 197.291, 52591.792 20/05/12,21:37:50,13,11,1, 11.8,1,1, 2.801, 10562.010, 197.298, 52591.810 20/05/12,21:37:50,14,11,1, 11.8,1,1, 2.801, 10562.018, 197.322, 52591.788 20/05/12,21:37:50,15,11,1, 11.8,1,1, 2.801, 10562.028, 197.283, 52591.839 20/05/12,21:37:50,16,11,1, 11.8,1,1, 2.801, 10562.002, 197.265, 52591.786 20/05/12,21:37:50,17,11,1, 11.8,1,1, 2.801, 10562.025, 197.237, 52591.518 20/05/12,21:37:50,18,11,1, 11.8,1,1, 2.801, 10562.031, 197.279, 52591.780 20/05/12,21:37:50,19,11,1, 11.8,1,1, 2.801, 10562.023, 197.270, 52591.831 20/05/12,21:37:51,00,11,1, 11.9,1,1, 2.802, 10562.183, 197.338, 52591.863 20/05/12,21:37:51,01,11,1, 11.9,1,1, 2.802, 10562.048, 197.291, 52591.860 20/05/12,21:37:51,02,11,1, 11.9,1,1, 2.802, 10562.049, 197.302, 52591.814 20/05/12,21:37:51,03,11,1, 11.9,1,1, 2.802, 10562.074, 197.295, 52591.891 20/05/12,21:37:51,04,11,1, 11.9,1,1, 2.802, 10562.053, 197.291, 52591.846 20/05/12,21:37:51,05,11,1, 11.9,1,1, 2.802, 10562.061, 197.280, 52591.842 20/05/12,21:37:51,06,11,1, 11.9,1,1, 2.802, 10562.066, 197.297, 52591.797 20/05/12,21:37:51,07,11,1, 11.9,1,1, 2.802, 10562.075, 197.286, 52591.865 20/05/12,21:37:51,08,11,1, 11.9,1,1, 2.802, 10562.113, 197.273, 52591.874 20/05/12,21:37:51,09,11,1, 11.9,1,1, 2.802, 10562.100, 197.289, 52591.856 20/05/12,21:37:51,10,11,1, 11.9,1,1, 2.802, 10562.102, 197.322, 52591.845 20/05/12,21:37:51,11,11,1, 11.9,1,1, 2.802, 10562.111, 197.293, 52591.821 20/05/12,21:37:51,12,11,1, 11.9,1,1, 2.802, 10562.120, 197.279, 52591.821 20/05/12,21:37:51,13,11,1, 11.9,1,1, 2.802, 10562.129, 197.290, 52591.843 20/05/12,21:37:51,14,11,1, 11.9,1,1, 2.802, 10562.134, 197.255, 52591.876 20/05/12,21:37:51,15,11,1, 11.9,1,1, 2.802, 10562.137, 197.306, 52591.862 20/05/12,21:37:51,16,11,1, 11.9,1,1, 2.802, 10562.161, 197.285, 52591.855 20/05/12,21:37:51,17,11,1, 11.9,1,1, 2.802, 10562.169, 197.301, 52591.828 20/05/12,21:37:51,18,11,1, 11.9,1,1, 2.802, 10562.175, 197.304, 52591.860 20/05/12,21:37:51,19,11,1, 11.9,1,1, 2.802, 10562.186, 197.338, 52591.863 20/05/12,21:37:52,00,11,1, 11.9,1,1, 2.805, 10562.299, 197.350, 52591.904 20/05/12,21:37:52,01,11,1, 11.9,1,1, 2.805, 10562.180, 197.314, 52591.826 20/05/12,21:37:52,02,11,1, 11.9,1,1, 2.805, 10562.191, 197.289, 52591.809 20/05/12,21:37:52,03,11,1, 11.9,1,1, 2.805, 10562.187, 197.306, 52591.824 20/05/12,21:37:52,04,11,1, 11.9,1,1, 2.805, 10562.198, 197.303, 52591.820 20/05/12,21:37:52,05,11,1, 11.9,1,1, 2.805, 10562.205, 197.349, 52591.877 20/05/12,21:37:52,06,11,1, 11.9,1,1, 2.805, 10562.203, 197.346, 52591.870 20/05/12,21:37:52,07,11,1, 11.9,1,1, 2.805, 10562.228, 197.346, 52591.895 20/05/12,21:37:52,08,11,1, 11.9,1,1, 2.805, 10562.222, 197.340, 52591.904 20/05/12,21:37:52,09,11,1, 11.9,1,1, 2.805, 10562.230, 197.365, 52591.893 20/05/12,21:37:52,10,11,1, 11.9,1,1, 2.805, 10562.246, 197.323, 52591.885 20/05/12,21:37:52,11,11,1, 11.9,1,1, 2.805, 10562.243, 197.338, 52591.885 20/05/12,21:37:52,12,11,1, 11.9,1,1, 2.805, 10562.248, 197.322, 52591.876 20/05/12,21:37:52,13,11,1, 11.9,1,1, 2.805, 10562.261, 197.330, 52591.903 20/05/12,21:37:52,14,11,1, 11.9,1,1, 2.805, 10562.250, 197.362, 52591.924 20/05/12,21:37:52,15,11,1, 11.9,1,1, 2.805, 10562.272, 197.381, 52591.914 20/05/12,21:37:52,16,11,1, 11.9,1,1, 2.805, 10562.290, 197.386, 52591.899 20/05/12,21:37:52,17,11,1, 11.9,1,1, 2.805, 10562.291, 197.380, 52591.919 20/05/12,21:37:52,18,11,1, 11.9,1,1, 2.805, 10562.319, 197.380, 52591.890 20/05/12,21:37:52,19,11,1, 11.9,1,1, 2.805, 10562.301, 197.350, 52591.904 20/05/12,21:37:53,00,11,1, 11.8,1,1, 2.805, 10562.425, 197.403, 52591.959 20/05/12,21:37:53,01,11,1, 11.8,1,1, 2.805, 10562.326, 197.356, 52591.912 20/05/12,21:37:53,02,11,1, 11.8,1,1, 2.805, 10562.341, 197.359, 52591.863 20/05/12,21:37:53,03,11,1, 11.8,1,1, 2.805, 10562.337, 197.371, 52591.865 20/05/12,21:37:53,04,11,1, 11.8,1,1, 2.805, 10562.366, 197.408, 52591.948 20/05/12,21:37:53,05,11,1, 11.8,1,1, 2.805, 10562.348, 197.400, 52591.925 20/05/12,21:37:53,06,11,1, 11.8,1,1, 2.805, 10562.368, 197.374, 52591.947 20/05/12,21:37:53,07,11,1, 11.8,1,1, 2.805, 10562.367, 197.401, 52591.953 20/05/12,21:37:53,08,11,1, 11.8,1,1, 2.805, 10562.350, 197.393, 52591.965 20/05/12,21:37:53,09,11,1, 11.8,1,1, 2.805, 10562.367, 197.366, 52591.930 20/05/12,21:37:53,10,11,1, 11.8,1,1, 2.805, 10562.373, 197.373, 52591.916 20/05/12,21:37:53,11,11,1, 11.8,1,1, 2.805, 10562.362, 197.395, 52591.945 20/05/12,21:37:53,12,11,1, 11.8,1,1, 2.805, 10562.415, 197.412, 52591.936 20/05/12,21:37:53,13,11,1, 11.8,1,1, 2.805, 10562.395, 197.436, 52591.958 20/05/12,21:37:53,14,11,1, 11.8,1,1, 2.805, 10562.417, 197.401, 52591.927 20/05/12,21:37:53,15,11,1, 11.8,1,1, 2.805, 10562.396, 197.394, 52591.929 20/05/12,21:37:53,16,11,1, 11.8,1,1, 2.805, 10562.393, 197.402, 52591.976 20/05/12,21:37:53,17,11,1, 11.8,1,1, 2.805, 10562.411, 197.408, 52591.964 20/05/12,21:37:53,18,11,1, 11.8,1,1, 2.805, 10562.425, 197.422, 52591.932 20/05/12,21:37:53,19,11,1, 11.8,1,1, 2.805, 10562.430, 197.403, 52591.959 20/05/12,21:37:54,00,11,1, 11.9,1,1, 2.803, 10562.550, 197.475, 52592.059 20/05/12,21:37:54,01,11,1, 11.9,1,1, 2.803, 10562.454, 197.427, 52592.011 20/05/12,21:37:54,02,11,1, 11.9,1,1, 2.803, 10562.483, 197.437, 52591.980 20/05/12,21:37:54,03,11,1, 11.9,1,1, 2.803, 10562.468, 197.433, 52591.974 20/05/12,21:37:54,04,11,1, 11.9,1,1, 2.803, 10562.466, 197.406, 52591.972 20/05/12,21:37:54,05,11,1, 11.9,1,1, 2.803, 10562.492, 197.431, 52591.971 20/05/12,21:37:54,06,11,1, 11.9,1,1, 2.803, 10562.479, 197.421, 52592.024 20/05/12,21:37:54,07,11,1, 11.9,1,1, 2.803, 10562.482, 197.428, 52591.997 20/05/12,21:37:54,08,11,1, 11.9,1,1, 2.803, 10562.485, 197.399, 52591.982 20/05/12,21:37:54,09,11,1, 11.9,1,1, 2.803, 10562.497, 197.444, 52592.017 20/05/12,21:37:54,10,11,1, 11.9,1,1, 2.803, 10562.498, 197.458, 52592.010 20/05/12,21:37:54,11,11,1, 11.9,1,1, 2.803, 10562.502, 197.447, 52591.995 20/05/12,21:37:54,12,11,1, 11.9,1,1, 2.803, 10562.532, 197.462, 52592.008 20/05/12,21:37:54,13,11,1, 11.9,1,1, 2.803, 10562.519, 197.460, 52592.042 20/05/12,21:37:54,14,11,1, 11.9,1,1, 2.803, 10562.508, 197.444, 52591.982 20/05/12,21:37:54,15,11,1, 11.9,1,1, 2.803, 10562.531, 197.435, 52592.017 20/05/12,21:37:54,16,11,1, 11.9,1,1, 2.803, 10562.534, 197.424, 52591.988 20/05/12,21:37:54,17,11,1, 11.9,1,1, 2.803, 10562.513, 197.465, 52592.010 20/05/12,21:37:54,18,11,1, 11.9,1,1, 2.803, 10562.557, 197.457, 52592.018 20/05/12,21:37:54,19,11,1, 11.9,1,1, 2.803, 10562.557, 197.475, 52592.059 20/05/12,21:37:55,00,11,1, 11.9,1,1, 2.806, 10562.700, 197.525, 52592.137 20/05/12,21:37:55,01,11,1, 11.9,1,1, 2.806, 10562.583, 197.481, 52592.063 20/05/12,21:37:55,02,11,1, 11.9,1,1, 2.806, 10562.603, 197.464, 52592.026 20/05/12,21:37:55,03,11,1, 11.9,1,1, 2.806, 10562.560, 197.440, 52592.018 20/05/12,21:37:55,04,11,1, 11.9,1,1, 2.806, 10562.592, 197.457, 52592.010 20/05/12,21:37:55,05,11,1, 11.9,1,1, 2.806, 10562.602, 197.431, 52591.992 20/05/12,21:37:55,06,11,1, 11.9,1,1, 2.806, 10562.608, 197.426, 52592.034 20/05/12,21:37:55,07,11,1, 11.9,1,1, 2.806, 10562.628, 197.489, 52592.026 20/05/12,21:37:55,08,11,1, 11.9,1,1, 2.806, 10562.620, 197.502, 52592.114 20/05/12,21:37:55,09,11,1, 11.9,1,1, 2.806, 10562.632, 197.523, 52592.129 20/05/12,21:37:55,10,11,1, 11.9,1,1, 2.806, 10562.640, 197.492, 52592.149 20/05/12,21:37:55,11,11,1, 11.9,1,1, 2.806, 10562.637, 197.516, 52592.175 20/05/12,21:37:55,12,11,1, 11.9,1,1, 2.806, 10562.629, 197.519, 52592.163 20/05/12,21:37:55,13,11,1, 11.9,1,1, 2.806, 10562.664, 197.528, 52592.159 20/05/12,21:37:55,14,11,1, 11.9,1,1, 2.806, 10562.682, 197.563, 52592.183 20/05/12,21:37:55,15,11,1, 11.9,1,1, 2.806, 10562.693, 197.530, 52592.170 20/05/12,21:37:55,16,11,1, 11.9,1,1, 2.806, 10562.675, 197.519, 52592.140 20/05/12,21:37:55,17,11,1, 11.9,1,1, 2.806, 10562.679, 197.512, 52592.141 20/05/12,21:37:55,18,11,1, 11.9,1,1, 2.806, 10562.684, 197.533, 52592.170 20/05/12,21:37:55,19,11,1, 11.9,1,1, 2.806, 10562.702, 197.525, 52592.137 20/05/12,21:37:56,00,11,1, 11.9,1,1, 2.803, 10562.792, 197.575, 52592.223 20/05/12,21:37:56,01,11,1, 11.9,1,1, 2.803, 10562.692, 197.531, 52592.157 20/05/12,21:37:56,02,11,1, 11.9,1,1, 2.803, 10562.706, 197.553, 52592.206 20/05/12,21:37:56,03,11,1, 11.9,1,1, 2.803, 10562.709, 197.528, 52592.201 20/05/12,21:37:56,04,11,1, 11.9,1,1, 2.803, 10562.734, 197.539, 52592.193 20/05/12,21:37:56,05,11,1, 11.9,1,1, 2.803, 10562.717, 197.531, 52592.195 20/05/12,21:37:56,06,11,1, 11.9,1,1, 2.803, 10562.723, 197.530, 52592.171 20/05/12,21:37:56,07,11,1, 11.9,1,1, 2.803, 10562.755, 197.548, 52592.207 20/05/12,21:37:56,08,11,1, 11.9,1,1, 2.803, 10562.758, 197.565, 52592.196 20/05/12,21:37:56,09,11,1, 11.9,1,1, 2.803, 10562.756, 197.548, 52592.223 20/05/12,21:37:56,10,11,1, 11.9,1,1, 2.803, 10562.774, 197.569, 52592.233 20/05/12,21:37:56,11,11,1, 11.9,1,1, 2.803, 10562.733, 197.549, 52592.243 20/05/12,21:37:56,12,11,1, 11.9,1,1, 2.803, 10562.741, 197.527, 52592.211 20/05/12,21:37:56,13,11,1, 11.9,1,1, 2.803, 10562.762, 197.540, 52592.228 20/05/12,21:37:56,14,11,1, 11.9,1,1, 2.803, 10562.743, 197.569, 52592.215 20/05/12,21:37:56,15,11,1, 11.9,1,1, 2.803, 10562.763, 197.589, 52592.256 20/05/12,21:37:56,16,11,1, 11.9,1,1, 2.803, 10562.794, 197.590, 52592.240 20/05/12,21:37:56,17,11,1, 11.9,1,1, 2.803, 10562.799, 197.549, 52592.243 20/05/12,21:37:56,18,11,1, 11.9,1,1, 2.803, 10562.797, 197.560, 52592.203 20/05/12,21:37:56,19,11,1, 11.9,1,1, 2.803, 10562.797, 197.575, 52592.223 20/05/12,21:37:57,00,11,1, 11.8,1,1, 2.799, 10562.900, 197.645, 52592.248 20/05/12,21:37:57,01,11,1, 11.8,1,1, 2.799, 10562.834, 197.567, 52592.267 20/05/12,21:37:57,02,11,1, 11.8,1,1, 2.799, 10562.830, 197.572, 52592.296 20/05/12,21:37:57,03,11,1, 11.8,1,1, 2.799, 10562.815, 197.584, 52592.275 20/05/12,21:37:57,04,11,1, 11.8,1,1, 2.799, 10562.829, 197.560, 52592.253 20/05/12,21:37:57,05,11,1, 11.8,1,1, 2.799, 10562.851, 197.589, 52592.277 20/05/12,21:37:57,06,11,1, 11.8,1,1, 2.799, 10562.847, 197.594, 52592.288 20/05/12,21:37:57,07,11,1, 11.8,1,1, 2.799, 10562.845, 197.614, 52592.300 20/05/12,21:37:57,08,11,1, 11.8,1,1, 2.799, 10562.816, 197.624, 52592.491 20/05/12,21:37:57,09,11,1, 11.8,1,1, 2.799, 10562.852, 197.607, 52592.154 20/05/12,21:37:57,10,11,1, 11.8,1,1, 2.799, 10562.887, 197.619, 52592.282 20/05/12,21:37:57,11,11,1, 11.8,1,1, 2.799, 10562.871, 197.622, 52592.301 20/05/12,21:37:57,12,11,1, 11.8,1,1, 2.799, 10562.865, 197.618, 52592.280 20/05/12,21:37:57,13,11,1, 11.8,1,1, 2.799, 10562.867, 197.628, 52592.204 20/05/12,21:37:57,14,11,1, 11.8,1,1, 2.799, 10562.916, 197.639, 52592.214 20/05/12,21:37:57,15,11,1, 11.8,1,1, 2.799, 10562.865, 197.624, 52592.237 20/05/12,21:37:57,16,11,1, 11.8,1,1, 2.799, 10562.874, 197.634, 52592.273 20/05/12,21:37:57,17,11,1, 11.8,1,1, 2.799, 10562.883, 197.619, 52592.204 20/05/12,21:37:57,18,11,1, 11.8,1,1, 2.799, 10562.922, 197.643, 52592.292 20/05/12,21:37:57,19,11,1, 11.8,1,1, 2.799, 10562.904, 197.645, 52592.248 20/05/12,21:37:58,00,10,1, 11.9,1,1, 2.804, 10562.967, 197.723, 52592.345 20/05/12,21:37:58,01,10,1, 11.9,1,1, 2.804, 10562.912, 197.670, 52592.326 20/05/12,21:37:58,02,10,1, 11.9,1,1, 2.804, 10562.920, 197.687, 52592.323 20/05/12,21:37:58,03,10,1, 11.9,1,1, 2.804, 10562.931, 197.652, 52592.296 20/05/12,21:37:58,04,10,1, 11.9,1,1, 2.804, 10562.920, 197.647, 52592.322 20/05/12,21:37:58,05,10,1, 11.9,1,1, 2.804, 10562.935, 197.648, 52592.317 20/05/12,21:37:58,06,10,1, 11.9,1,1, 2.804, 10562.924, 197.647, 52592.283 20/05/12,21:37:58,07,10,1, 11.9,1,1, 2.804, 10562.959, 197.657, 52592.323 20/05/12,21:37:58,08,10,1, 11.9,1,1, 2.804, 10562.958, 197.683, 52592.307 20/05/12,21:37:58,09,10,1, 11.9,1,1, 2.804, 10562.959, 197.677, 52592.297 20/05/12,21:37:58,10,10,1, 11.9,1,1, 2.804, 10562.955, 197.677, 52592.329 20/05/12,21:37:58,11,10,1, 11.9,1,1, 2.804, 10562.970, 197.703, 52592.336 20/05/12,21:37:58,12,10,1, 11.9,1,1, 2.804, 10562.988, 197.689, 52592.323 20/05/12,21:37:58,13,10,1, 11.9,1,1, 2.804, 10562.988, 197.677, 52592.232 20/05/12,21:37:58,14,10,1, 11.9,1,1, 2.804, 10562.993, 197.693, 52592.417 20/05/12,21:37:58,15,10,1, 11.9,1,1, 2.804, 10562.969, 197.677, 52592.346 20/05/12,21:37:58,16,10,1, 11.9,1,1, 2.804, 10562.977, 197.717, 52592.360 20/05/12,21:37:58,17,10,1, 11.9,1,1, 2.804, 10563.002, 197.722, 52592.355 20/05/12,21:37:58,18,10,1, 11.9,1,1, 2.804, 10562.993, 197.710, 52592.373 20/05/12,21:37:58,19,10,1, 11.9,1,1, 2.804, 10562.970, 197.723, 52592.345 20/05/12,21:37:59,00,11,1, 11.9,1,1, 2.802, 10563.117, 197.781, 52592.416 20/05/12,21:37:59,01,11,1, 11.9,1,1, 2.802, 10563.015, 197.729, 52592.382 20/05/12,21:37:59,02,11,1, 11.9,1,1, 2.802, 10563.030, 197.735, 52592.399 20/05/12,21:37:59,03,11,1, 11.9,1,1, 2.802, 10563.020, 197.708, 52592.368 20/05/12,21:37:59,04,11,1, 11.9,1,1, 2.802, 10563.031, 197.735, 52592.362 20/05/12,21:37:59,05,11,1, 11.9,1,1, 2.802, 10563.050, 197.708, 52592.390 20/05/12,21:37:59,06,11,1, 11.9,1,1, 2.802, 10563.043, 197.730, 52592.421 20/05/12,21:37:59,07,11,1, 11.9,1,1, 2.802, 10563.040, 197.745, 52592.402 20/05/12,21:37:59,08,11,1, 11.9,1,1, 2.802, 10563.071, 197.751, 52592.380 20/05/12,21:37:59,09,11,1, 11.9,1,1, 2.802, 10563.080, 197.740, 52592.412 20/05/12,21:37:59,10,11,1, 11.9,1,1, 2.802, 10563.082, 197.757, 52592.357 20/05/12,21:37:59,11,11,1, 11.9,1,1, 2.802, 10563.096, 197.758, 52592.401 20/05/12,21:37:59,12,11,1, 11.9,1,1, 2.802, 10563.059, 197.736, 52592.342 20/05/12,21:37:59,13,11,1, 11.9,1,1, 2.802, 10563.091, 197.754, 52592.383 20/05/12,21:37:59,14,11,1, 11.9,1,1, 2.802, 10563.117, 197.760, 52592.407 20/05/12,21:37:59,15,11,1, 11.9,1,1, 2.802, 10563.104, 197.782, 52592.432 20/05/12,21:37:59,16,11,1, 11.9,1,1, 2.802, 10563.093, 197.778, 52592.406 20/05/12,21:37:59,17,11,1, 11.9,1,1, 2.802, 10563.111, 197.797, 52592.433 20/05/12,21:37:59,18,11,1, 11.9,1,1, 2.802, 10563.103, 197.799, 52592.419 20/05/12,21:37:59,19,11,1, 11.9,1,1, 2.802, 10563.122, 197.781, 52592.416 20/05/12,21:38:00,00,10,1, 11.9,1,1, 2.802, 10563.217, 197.812, 52592.342 20/05/12,21:38:00,01,10,1, 11.9,1,1, 2.802, 10563.119, 197.766, 52592.394 20/05/12,21:38:00,02,10,1, 11.9,1,1, 2.802, 10563.132, 197.811, 52592.443 20/05/12,21:38:00,03,10,1, 11.9,1,1, 2.802, 10563.143, 197.784, 52592.424 20/05/12,21:38:00,04,10,1, 11.9,1,1, 2.802, 10563.155, 197.777, 52592.436 20/05/12,21:38:00,05,10,1, 11.9,1,1, 2.802, 10563.157, 197.813, 52592.460 20/05/12,21:38:00,06,10,1, 11.9,1,1, 2.802, 10563.163, 197.798, 52592.435 20/05/12,21:38:00,07,10,1, 11.9,1,1, 2.802, 10563.177, 197.777, 52592.420 20/05/12,21:38:00,08,10,1, 11.9,1,1, 2.802, 10563.134, 197.773, 52592.318 20/05/12,21:38:00,09,10,1, 11.9,1,1, 2.802, 10563.169, 197.790, 52592.314 20/05/12,21:38:00,10,10,1, 11.9,1,1, 2.802, 10563.175, 197.771, 52592.266 20/05/12,21:38:00,11,10,1, 11.9,1,1, 2.802, 10563.179, 197.807, 52592.329 20/05/12,21:38:00,12,10,1, 11.9,1,1, 2.802, 10563.191, 197.812, 52592.304 20/05/12,21:38:00,13,10,1, 11.9,1,1, 2.802, 10563.171, 197.810, 52592.388 20/05/12,21:38:00,14,10,1, 11.9,1,1, 2.802, 10563.203, 197.820, 52592.374 20/05/12,21:38:00,15,10,1, 11.9,1,1, 2.802, 10563.197, 197.813, 52592.359 20/05/12,21:38:00,16,10,1, 11.9,1,1, 2.802, 10563.204, 197.793, 52592.338 20/05/12,21:38:00,17,10,1, 11.9,1,1, 2.802, 10563.206, 197.808, 52592.334 20/05/12,21:38:00,18,10,1, 11.9,1,1, 2.802, 10563.218, 197.789, 52592.323 20/05/12,21:38:00,19,10,1, 11.9,1,1, 2.802, 10563.225, 197.812, 52592.342 20/05/12,21:38:01,00,10,1, 11.9,1,1, 2.809, 10563.359, 197.847, 52592.419 20/05/12,21:38:01,01,10,1, 11.9,1,1, 2.809, 10563.258, 197.854, 52592.369 20/05/12,21:38:01,02,10,1, 11.9,1,1, 2.809, 10563.292, 197.847, 52592.310 20/05/12,21:38:01,03,10,1, 11.9,1,1, 2.809, 10563.251, 197.823, 52592.196 20/05/12,21:38:01,04,10,1, 11.9,1,1, 2.809, 10563.277, 197.820, 52592.387 20/05/12,21:38:01,05,10,1, 11.9,1,1, 2.809, 10563.237, 197.826, 52592.361 20/05/12,21:38:01,06,10,1, 11.9,1,1, 2.809, 10563.257, 197.823, 52592.367 20/05/12,21:38:01,07,10,1, 11.9,1,1, 2.809, 10563.278, 197.801, 52592.341 20/05/12,21:38:01,08,10,1, 11.9,1,1, 2.809, 10563.280, 197.808, 52592.353 20/05/12,21:38:01,09,10,1, 11.9,1,1, 2.809, 10563.275, 197.830, 52592.405 20/05/12,21:38:01,10,10,1, 11.9,1,1, 2.809, 10563.306, 197.855, 52592.367 20/05/12,21:38:01,11,10,1, 11.9,1,1, 2.809, 10563.327, 197.862, 52592.420 20/05/12,21:38:01,12,10,1, 11.9,1,1, 2.809, 10563.292, 197.898, 52592.692 20/05/12,21:38:01,13,10,1, 11.9,1,1, 2.809, 10563.318, 197.850, 52592.421 20/05/12,21:38:01,14,10,1, 11.9,1,1, 2.809, 10563.350, 197.825, 52592.374 20/05/12,21:38:01,15,10,1, 11.9,1,1, 2.809, 10563.306, 197.807, 52592.366 20/05/12,21:38:01,16,10,1, 11.9,1,1, 2.809, 10563.308, 197.825, 52592.377 20/05/12,21:38:01,17,10,1, 11.9,1,1, 2.809, 10563.324, 197.828, 52592.347 20/05/12,21:38:01,18,10,1, 11.9,1,1, 2.809, 10563.349, 197.860, 52592.369 20/05/12,21:38:01,19,10,1, 11.9,1,1, 2.809, 10563.365, 197.847, 52592.419 20/05/12,21:38:02,00,10,1, 12.0,1,1, 2.808, 10563.484, 197.911, 52592.436 20/05/12,21:38:02,01,10,1, 12.0,1,1, 2.808, 10563.375, 197.901, 52592.434 20/05/12,21:38:02,02,10,1, 12.0,1,1, 2.808, 10563.394, 197.872, 52592.378 20/05/12,21:38:02,03,10,1, 12.0,1,1, 2.808, 10563.387, 197.871, 52592.387 20/05/12,21:38:02,04,10,1, 12.0,1,1, 2.808, 10563.408, 197.864, 52592.460 20/05/12,21:38:02,05,10,1, 12.0,1,1, 2.808, 10563.392, 197.862, 52592.409 20/05/12,21:38:02,06,10,1, 12.0,1,1, 2.808, 10563.393, 197.846, 52592.415 20/05/12,21:38:02,07,10,1, 12.0,1,1, 2.808, 10563.402, 197.888, 52592.457 20/05/12,21:38:02,08,10,1, 12.0,1,1, 2.808, 10563.405, 197.893, 52592.473 20/05/12,21:38:02,09,10,1, 12.0,1,1, 2.808, 10563.421, 197.898, 52592.442 20/05/12,21:38:02,10,10,1, 12.0,1,1, 2.808, 10563.441, 197.906, 52592.443 20/05/12,21:38:02,11,10,1, 12.0,1,1, 2.808, 10563.426, 197.877, 52592.400 20/05/12,21:38:02,12,10,1, 12.0,1,1, 2.808, 10563.438, 197.889, 52592.431 20/05/12,21:38:02,13,10,1, 12.0,1,1, 2.808, 10563.476, 197.889, 52592.462 20/05/12,21:38:02,14,10,1, 12.0,1,1, 2.808, 10563.440, 197.882, 52592.465 20/05/12,21:38:02,15,10,1, 12.0,1,1, 2.808, 10563.472, 197.894, 52592.438 20/05/12,21:38:02,16,10,1, 12.0,1,1, 2.808, 10563.471, 197.921, 52592.468 20/05/12,21:38:02,17,10,1, 12.0,1,1, 2.808, 10563.481, 197.906, 52592.459 20/05/12,21:38:02,18,10,1, 12.0,1,1, 2.808, 10563.494, 197.928, 52592.490 20/05/12,21:38:02,19,10,1, 12.0,1,1, 2.808, 10563.486, 197.911, 52592.436 20/05/12,21:38:03,00,10,1, 11.9,1,1, 2.803, 10563.635, 197.978, 52592.502 20/05/12,21:38:03,01,10,1, 11.9,1,1, 2.803, 10563.519, 197.890, 52592.434 20/05/12,21:38:03,02,10,1, 11.9,1,1, 2.803, 10563.503, 197.916, 52592.476 20/05/12,21:38:03,03,10,1, 11.9,1,1, 2.803, 10563.518, 197.915, 52592.488 20/05/12,21:38:03,04,10,1, 11.9,1,1, 2.803, 10563.525, 197.953, 52592.461 20/05/12,21:38:03,05,10,1, 11.9,1,1, 2.803, 10563.544, 197.981, 52592.461 20/05/12,21:38:03,06,10,1, 11.9,1,1, 2.803, 10563.562, 197.985, 52592.558 20/05/12,21:38:03,07,10,1, 11.9,1,1, 2.803, 10563.534, 197.981, 52592.520 20/05/12,21:38:03,08,10,1, 11.9,1,1, 2.803, 10563.547, 197.966, 52592.507 20/05/12,21:38:03,09,10,1, 11.9,1,1, 2.803, 10563.545, 197.945, 52592.500 20/05/12,21:38:03,10,10,1, 11.9,1,1, 2.803, 10563.563, 197.950, 52592.490 20/05/12,21:38:03,11,10,1, 11.9,1,1, 2.803, 10563.567, 197.950, 52592.441 20/05/12,21:38:03,12,10,1, 11.9,1,1, 2.803, 10563.556, 197.932, 52592.453 20/05/12,21:38:03,13,10,1, 11.9,1,1, 2.803, 10563.580, 197.962, 52592.510 20/05/12,21:38:03,14,10,1, 11.9,1,1, 2.803, 10563.619, 197.964, 52592.489 20/05/12,21:38:03,15,10,1, 11.9,1,1, 2.803, 10563.612, 198.006, 52592.539 20/05/12,21:38:03,16,10,1, 11.9,1,1, 2.803, 10563.634, 197.980, 52592.532 20/05/12,21:38:03,17,10,1, 11.9,1,1, 2.803, 10563.631, 197.987, 52592.540 20/05/12,21:38:03,18,10,1, 11.9,1,1, 2.803, 10563.626, 197.984, 52592.510 20/05/12,21:38:03,19,10,1, 11.9,1,1, 2.803, 10563.639, 197.978, 52592.502 20/05/12,21:38:04,00,11,1, 11.8,1,1, 2.804, 10563.785, 198.057, 52592.561 20/05/12,21:38:04,01,11,1, 11.8,1,1, 2.804, 10563.656, 197.961, 52592.532 20/05/12,21:38:04,02,11,1, 11.8,1,1, 2.804, 10563.652, 197.980, 52592.531 20/05/12,21:38:04,03,11,1, 11.8,1,1, 2.804, 10563.658, 198.004, 52592.555 20/05/12,21:38:04,04,11,1, 11.8,1,1, 2.804, 10563.694, 198.023, 52592.435 20/05/12,21:38:04,05,11,1, 11.8,1,1, 2.804, 10563.686, 198.024, 52592.605 20/05/12,21:38:04,06,11,1, 11.8,1,1, 2.804, 10563.672, 198.000, 52592.551 20/05/12,21:38:04,07,11,1, 11.8,1,1, 2.804, 10563.712, 198.003, 52592.540 20/05/12,21:38:04,08,11,1, 11.8,1,1, 2.804, 10563.690, 197.986, 52592.575 20/05/12,21:38:04,09,11,1, 11.8,1,1, 2.804, 10563.706, 197.969, 52592.531 20/05/12,21:38:04,10,11,1, 11.8,1,1, 2.804, 10563.722, 197.989, 52592.554 20/05/12,21:38:04,11,11,1, 11.8,1,1, 2.804, 10563.724, 198.028, 52592.597 20/05/12,21:38:04,12,11,1, 11.8,1,1, 2.804, 10563.722, 198.049, 52592.609 20/05/12,21:38:04,13,11,1, 11.8,1,1, 2.804, 10563.740, 198.053, 52592.585 20/05/12,21:38:04,14,11,1, 11.8,1,1, 2.804, 10563.749, 198.068, 52592.552 20/05/12,21:38:04,15,11,1, 11.8,1,1, 2.804, 10563.759, 198.049, 52592.594 20/05/12,21:38:04,16,11,1, 11.8,1,1, 2.804, 10563.757, 198.055, 52592.613 20/05/12,21:38:04,17,11,1, 11.8,1,1, 2.804, 10563.750, 198.020, 52592.576 20/05/12,21:38:04,18,11,1, 11.8,1,1, 2.804, 10563.767, 198.022, 52592.561 20/05/12,21:38:04,19,11,1, 11.8,1,1, 2.804, 10563.788, 198.057, 52592.561 20/05/12,21:38:05,00,10,1, 11.9,1,1, 2.803, 10563.902, 198.110, 52592.637 20/05/12,21:38:05,01,10,1, 11.9,1,1, 2.803, 10563.796, 198.082, 52592.615 20/05/12,21:38:05,02,10,1, 11.9,1,1, 2.803, 10563.791, 198.095, 52592.644 20/05/12,21:38:05,03,10,1, 11.9,1,1, 2.803, 10563.807, 198.064, 52592.608 20/05/12,21:38:05,04,10,1, 11.9,1,1, 2.803, 10563.823, 198.056, 52592.683 20/05/12,21:38:05,05,10,1, 11.9,1,1, 2.803, 10563.812, 198.065, 52592.575 20/05/12,21:38:05,06,10,1, 11.9,1,1, 2.803, 10563.809, 198.051, 52592.589 20/05/12,21:38:05,07,10,1, 11.9,1,1, 2.803, 10563.844, 198.047, 52592.621 20/05/12,21:38:05,08,10,1, 11.9,1,1, 2.803, 10563.849, 198.066, 52592.644 20/05/12,21:38:05,09,10,1, 11.9,1,1, 2.803, 10563.843, 198.076, 52592.637 20/05/12,21:38:05,10,10,1, 11.9,1,1, 2.803, 10563.859, 198.077, 52592.631 20/05/12,21:38:05,11,10,1, 11.9,1,1, 2.803, 10563.869, 198.108, 52592.631 20/05/12,21:38:05,12,10,1, 11.9,1,1, 2.803, 10563.863, 198.105, 52592.636 20/05/12,21:38:05,13,10,1, 11.9,1,1, 2.803, 10563.870, 198.088, 52592.626 20/05/12,21:38:05,14,10,1, 11.9,1,1, 2.803, 10563.853, 198.071, 52592.617 20/05/12,21:38:05,15,10,1, 11.9,1,1, 2.803, 10563.874, 198.079, 52592.619 20/05/12,21:38:05,16,10,1, 11.9,1,1, 2.803, 10563.900, 198.097, 52592.619 20/05/12,21:38:05,17,10,1, 11.9,1,1, 2.803, 10563.927, 198.104, 52592.597 20/05/12,21:38:05,18,10,1, 11.9,1,1, 2.803, 10563.877, 198.102, 52592.601 20/05/12,21:38:05,19,10,1, 11.9,1,1, 2.803, 10563.907, 198.110, 52592.637 20/05/12,21:38:06,00,12,1, 11.8,1,1, 2.802, 10564.060, 198.155, 52592.646 20/05/12,21:38:06,01,12,1, 11.8,1,1, 2.802, 10563.922, 198.128, 52592.620 20/05/12,21:38:06,02,12,1, 11.8,1,1, 2.802, 10563.938, 198.084, 52592.591 20/05/12,21:38:06,03,12,1, 11.8,1,1, 2.802, 10563.948, 198.090, 52592.591 20/05/12,21:38:06,04,12,1, 11.8,1,1, 2.802, 10563.938, 198.090, 52592.597 20/05/12,21:38:06,05,12,1, 11.8,1,1, 2.802, 10563.964, 198.094, 52592.614 20/05/12,21:38:06,06,12,1, 11.8,1,1, 2.802, 10563.955, 198.105, 52592.650 20/05/12,21:38:06,07,12,1, 11.8,1,1, 2.802, 10563.978, 198.162, 52592.639 20/05/12,21:38:06,08,12,1, 11.8,1,1, 2.802, 10563.983, 198.140, 52592.635 20/05/12,21:38:06,09,12,1, 11.8,1,1, 2.802, 10564.010, 198.138, 52592.698 20/05/12,21:38:06,10,12,1, 11.8,1,1, 2.802, 10564.011, 198.131, 52592.644 20/05/12,21:38:06,11,12,1, 11.8,1,1, 2.802, 10563.977, 198.097, 52592.654 20/05/12,21:38:06,12,12,1, 11.8,1,1, 2.802, 10564.005, 198.121, 52592.646 20/05/12,21:38:06,13,12,1, 11.8,1,1, 2.802, 10563.992, 198.111, 52592.636 20/05/12,21:38:06,14,12,1, 11.8,1,1, 2.802, 10563.997, 198.106, 52592.666 20/05/12,21:38:06,15,12,1, 11.8,1,1, 2.802, 10564.042, 198.159, 52592.701 20/05/12,21:38:06,16,12,1, 11.8,1,1, 2.802, 10564.028, 198.170, 52592.708 20/05/12,21:38:06,17,12,1, 11.8,1,1, 2.802, 10564.061, 198.180, 52592.632 20/05/12,21:38:06,18,12,1, 11.8,1,1, 2.802, 10564.083, 198.170, 52592.676 20/05/12,21:38:06,19,12,1, 11.8,1,1, 2.802, 10564.064, 198.155, 52592.646 20/05/12,21:38:07,00,12,1, 11.9,1,1, 2.804, 10564.194, 198.219, 52592.706 20/05/12,21:38:07,01,12,1, 11.9,1,1, 2.804, 10564.091, 198.186, 52592.675 20/05/12,21:38:07,02,12,1, 11.9,1,1, 2.804, 10564.083, 198.169, 52592.668 20/05/12,21:38:07,03,12,1, 11.9,1,1, 2.804, 10564.066, 198.167, 52592.680 20/05/12,21:38:07,04,12,1, 11.9,1,1, 2.804, 10564.098, 198.208, 52592.737 20/05/12,21:38:07,05,12,1, 11.9,1,1, 2.804, 10564.104, 198.199, 52592.697 20/05/12,21:38:07,06,12,1, 11.9,1,1, 2.804, 10564.115, 198.228, 52592.731 20/05/12,21:38:07,07,12,1, 11.9,1,1, 2.804, 10564.121, 198.236, 52592.761 20/05/12,21:38:07,08,12,1, 11.9,1,1, 2.804, 10564.143, 198.242, 52592.647 20/05/12,21:38:07,09,12,1, 11.9,1,1, 2.804, 10564.109, 198.194, 52592.747 20/05/12,21:38:07,10,12,1, 11.9,1,1, 2.804, 10564.118, 198.207, 52592.693 20/05/12,21:38:07,11,12,1, 11.9,1,1, 2.804, 10564.128, 198.206, 52592.703 20/05/12,21:38:07,12,12,1, 11.9,1,1, 2.804, 10564.159, 198.194, 52592.731 20/05/12,21:38:07,13,12,1, 11.9,1,1, 2.804, 10564.177, 198.231, 52592.703 20/05/12,21:38:07,14,12,1, 11.9,1,1, 2.804, 10564.172, 198.238, 52592.747 20/05/12,21:38:07,15,12,1, 11.9,1,1, 2.804, 10564.202, 198.230, 52592.734 20/05/12,21:38:07,16,12,1, 11.9,1,1, 2.804, 10564.190, 198.248, 52592.722 20/05/12,21:38:07,17,12,1, 11.9,1,1, 2.804, 10564.203, 198.241, 52592.701 20/05/12,21:38:07,18,12,1, 11.9,1,1, 2.804, 10564.174, 198.234, 52592.724 20/05/12,21:38:07,19,12,1, 11.9,1,1, 2.804, 10564.201, 198.219, 52592.706 20/05/12,21:38:08,00,11,1, 11.9,1,1, 2.804, 10564.336, 198.311, 52592.796 20/05/12,21:38:08,01,11,1, 11.9,1,1, 2.804, 10564.222, 198.268, 52592.719 20/05/12,21:38:08,02,11,1, 11.9,1,1, 2.804, 10564.251, 198.258, 52592.726 20/05/12,21:38:08,03,11,1, 11.9,1,1, 2.804, 10564.238, 198.279, 52592.716 20/05/12,21:38:08,04,11,1, 11.9,1,1, 2.804, 10564.260, 198.304, 52592.754 20/05/12,21:38:08,05,11,1, 11.9,1,1, 2.804, 10564.233, 198.278, 52592.872 20/05/12,21:38:08,06,11,1, 11.9,1,1, 2.804, 10564.248, 198.278, 52592.772 20/05/12,21:38:08,07,11,1, 11.9,1,1, 2.804, 10564.241, 198.252, 52592.748 20/05/12,21:38:08,08,11,1, 11.9,1,1, 2.804, 10564.241, 198.270, 52592.758 20/05/12,21:38:08,09,11,1, 11.9,1,1, 2.804, 10564.285, 198.253, 52592.780 20/05/12,21:38:08,10,11,1, 11.9,1,1, 2.804, 10564.299, 198.281, 52592.750 20/05/12,21:38:08,11,11,1, 11.9,1,1, 2.804, 10564.287, 198.303, 52592.771 20/05/12,21:38:08,12,11,1, 11.9,1,1, 2.804, 10564.311, 198.326, 52592.801 20/05/12,21:38:08,13,11,1, 11.9,1,1, 2.804, 10564.320, 198.321, 52592.772 20/05/12,21:38:08,14,11,1, 11.9,1,1, 2.804, 10564.319, 198.309, 52592.802 20/05/12,21:38:08,15,11,1, 11.9,1,1, 2.804, 10564.329, 198.305, 52592.788 20/05/12,21:38:08,16,11,1, 11.9,1,1, 2.804, 10564.329, 198.302, 52592.754 20/05/12,21:38:08,17,11,1, 11.9,1,1, 2.804, 10564.336, 198.297, 52592.747 20/05/12,21:38:08,18,11,1, 11.9,1,1, 2.804, 10564.341, 198.290, 52592.763 20/05/12,21:38:08,19,11,1, 11.9,1,1, 2.804, 10564.343, 198.311, 52592.796 20/05/12,21:38:09,00,12,1, 11.8,1,1, 2.803, 10564.494, 198.406, 52592.874 20/05/12,21:38:09,01,12,1, 11.8,1,1, 2.803, 10564.388, 198.353, 52592.836 20/05/12,21:38:09,02,12,1, 11.8,1,1, 2.803, 10564.387, 198.359, 52592.778 20/05/12,21:38:09,03,12,1, 11.8,1,1, 2.803, 10564.371, 198.336, 52592.788 20/05/12,21:38:09,04,12,1, 11.8,1,1, 2.803, 10564.400, 198.336, 52592.825 20/05/12,21:38:09,05,12,1, 11.8,1,1, 2.803, 10564.380, 198.325, 52592.800 20/05/12,21:38:09,06,12,1, 11.8,1,1, 2.803, 10564.359, 198.314, 52592.824 20/05/12,21:38:09,07,12,1, 11.8,1,1, 2.803, 10564.423, 198.322, 52592.814 20/05/12,21:38:09,08,12,1, 11.8,1,1, 2.803, 10564.427, 198.341, 52592.840 20/05/12,21:38:09,09,12,1, 11.8,1,1, 2.803, 10564.422, 198.348, 52592.837 20/05/12,21:38:09,10,12,1, 11.8,1,1, 2.803, 10564.439, 198.377, 52592.857 20/05/12,21:38:09,11,12,1, 11.8,1,1, 2.803, 10564.446, 198.377, 52592.913 20/05/12,21:38:09,12,12,1, 11.8,1,1, 2.803, 10564.435, 198.385, 52592.892 20/05/12,21:38:09,13,12,1, 11.8,1,1, 2.803, 10564.460, 198.365, 52592.854 20/05/12,21:38:09,14,12,1, 11.8,1,1, 2.803, 10564.458, 198.354, 52592.836 20/05/12,21:38:09,15,12,1, 11.8,1,1, 2.803, 10564.451, 198.361, 52592.809 20/05/12,21:38:09,16,12,1, 11.8,1,1, 2.803, 10564.445, 198.372, 52592.842 20/05/12,21:38:09,17,12,1, 11.8,1,1, 2.803, 10564.478, 198.397, 52592.856 20/05/12,21:38:09,18,12,1, 11.8,1,1, 2.803, 10564.488, 198.398, 52592.847 20/05/12,21:38:09,19,12,1, 11.8,1,1, 2.803, 10564.500, 198.406, 52592.874 20/05/12,21:38:10,00,11,1, 11.8,1,1, 2.803, 10564.611, 198.482, 52592.901 20/05/12,21:38:10,01,11,1, 11.8,1,1, 2.803, 10564.510, 198.436, 52592.873 20/05/12,21:38:10,02,11,1, 11.8,1,1, 2.803, 10564.534, 198.407, 52592.877 20/05/12,21:38:10,03,11,1, 11.8,1,1, 2.803, 10564.535, 198.422, 52592.852 20/05/12,21:38:10,04,11,1, 11.8,1,1, 2.803, 10564.519, 198.412, 52592.883 20/05/12,21:38:10,05,11,1, 11.8,1,1, 2.803, 10564.535, 198.400, 52592.881 20/05/12,21:38:10,06,11,1, 11.8,1,1, 2.803, 10564.544, 198.413, 52592.870 20/05/12,21:38:10,07,11,1, 11.8,1,1, 2.803, 10564.558, 198.426, 52592.877 20/05/12,21:38:10,08,11,1, 11.8,1,1, 2.803, 10564.555, 198.448, 52592.937 20/05/12,21:38:10,09,11,1, 11.8,1,1, 2.803, 10564.564, 198.477, 52592.919 20/05/12,21:38:10,10,11,1, 11.8,1,1, 2.803, 10564.579, 198.476, 52592.941 20/05/12,21:38:10,11,11,1, 11.8,1,1, 2.803, 10564.591, 198.456, 52592.909 20/05/12,21:38:10,12,11,1, 11.8,1,1, 2.803, 10564.578, 198.446, 52592.901 20/05/12,21:38:10,13,11,1, 11.8,1,1, 2.803, 10564.585, 198.475, 52592.903 20/05/12,21:38:10,14,11,1, 11.8,1,1, 2.803, 10564.566, 198.484, 52592.884 20/05/12,21:38:10,15,11,1, 11.8,1,1, 2.803, 10564.607, 198.473, 52592.926 20/05/12,21:38:10,16,11,1, 11.8,1,1, 2.803, 10564.595, 198.504, 52592.922 20/05/12,21:38:10,17,11,1, 11.8,1,1, 2.803, 10564.603, 198.506, 52593.071 20/05/12,21:38:10,18,11,1, 11.8,1,1, 2.803, 10564.653, 198.495, 52592.856 20/05/12,21:38:10,19,11,1, 11.8,1,1, 2.803, 10564.615, 198.482, 52592.901 20/05/12,21:38:11,00,11,1, 11.9,1,1, 2.805, 10564.761, 198.551, 52592.990 20/05/12,21:38:11,01,11,1, 11.9,1,1, 2.805, 10564.631, 198.493, 52592.912 20/05/12,21:38:11,02,11,1, 11.9,1,1, 2.805, 10564.669, 198.493, 52592.937 20/05/12,21:38:11,03,11,1, 11.9,1,1, 2.805, 10564.639, 198.502, 52592.956 20/05/12,21:38:11,04,11,1, 11.9,1,1, 2.805, 10564.690, 198.528, 52592.950 20/05/12,21:38:11,05,11,1, 11.9,1,1, 2.805, 10564.671, 198.523, 52592.946 20/05/12,21:38:11,06,11,1, 11.9,1,1, 2.805, 10564.676, 198.541, 52593.011 20/05/12,21:38:11,07,11,1, 11.9,1,1, 2.805, 10564.685, 198.544, 52593.024 20/05/12,21:38:11,08,11,1, 11.9,1,1, 2.805, 10564.705, 198.535, 52592.987 20/05/12,21:38:11,09,11,1, 11.9,1,1, 2.805, 10564.696, 198.514, 52592.952 20/05/12,21:38:11,10,11,1, 11.9,1,1, 2.805, 10564.708, 198.515, 52592.934 20/05/12,21:38:11,11,11,1, 11.9,1,1, 2.805, 10564.714, 198.518, 52592.969 20/05/12,21:38:11,12,11,1, 11.9,1,1, 2.805, 10564.688, 198.543, 52592.938 20/05/12,21:38:11,13,11,1, 11.9,1,1, 2.805, 10564.731, 198.559, 52592.973 20/05/12,21:38:11,14,11,1, 11.9,1,1, 2.805, 10564.760, 198.589, 52592.989 20/05/12,21:38:11,15,11,1, 11.9,1,1, 2.805, 10564.759, 198.584, 52593.019 20/05/12,21:38:11,16,11,1, 11.9,1,1, 2.805, 10564.760, 198.593, 52593.009 20/05/12,21:38:11,17,11,1, 11.9,1,1, 2.805, 10564.737, 198.560, 52592.970 20/05/12,21:38:11,18,11,1, 11.9,1,1, 2.805, 10564.774, 198.554, 52592.975 20/05/12,21:38:11,19,11,1, 11.9,1,1, 2.805, 10564.766, 198.551, 52592.990 20/05/12,21:38:12,00,11,1, 11.9,1,1, 2.800, 10564.928, 198.664, 52593.084 20/05/12,21:38:12,01,11,1, 11.9,1,1, 2.800, 10564.795, 198.575, 52593.004 20/05/12,21:38:12,02,11,1, 11.9,1,1, 2.800, 10564.799, 198.592, 52592.992 20/05/12,21:38:12,03,11,1, 11.9,1,1, 2.800, 10564.795, 198.608, 52593.046 20/05/12,21:38:12,04,11,1, 11.9,1,1, 2.800, 10564.794, 198.637, 52593.029 20/05/12,21:38:12,05,11,1, 11.9,1,1, 2.800, 10564.822, 198.630, 52593.023 20/05/12,21:38:12,06,11,1, 11.9,1,1, 2.800, 10564.861, 198.632, 52593.055 20/05/12,21:38:12,07,11,1, 11.9,1,1, 2.800, 10564.806, 198.592, 52592.886 20/05/12,21:38:12,08,11,1, 11.9,1,1, 2.800, 10564.802, 198.603, 52593.029 20/05/12,21:38:12,09,11,1, 11.9,1,1, 2.800, 10564.825, 198.626, 52593.051 20/05/12,21:38:12,10,11,1, 11.9,1,1, 2.800, 10564.826, 198.628, 52593.035 20/05/12,21:38:12,11,11,1, 11.9,1,1, 2.800, 10564.839, 198.662, 52593.030 20/05/12,21:38:12,12,11,1, 11.9,1,1, 2.800, 10564.877, 198.641, 52593.069 20/05/12,21:38:12,13,11,1, 11.9,1,1, 2.800, 10564.869, 198.654, 52593.067 20/05/12,21:38:12,14,11,1, 11.9,1,1, 2.800, 10564.865, 198.635, 52593.069 20/05/12,21:38:12,15,11,1, 11.9,1,1, 2.800, 10564.878, 198.634, 52593.042 20/05/12,21:38:12,16,11,1, 11.9,1,1, 2.800, 10564.895, 198.638, 52593.074 20/05/12,21:38:12,17,11,1, 11.9,1,1, 2.800, 10564.887, 198.638, 52593.013 20/05/12,21:38:12,18,11,1, 11.9,1,1, 2.800, 10564.886, 198.662, 52593.056 20/05/12,21:38:12,19,11,1, 11.9,1,1, 2.800, 10564.929, 198.664, 52593.084 20/05/12,21:38:13,00,10,1, 11.9,1,1, 2.807, 10565.045, 198.777, 52593.137 20/05/12,21:38:13,01,10,1, 11.9,1,1, 2.807, 10564.935, 198.675, 52593.097 20/05/12,21:38:13,02,10,1, 11.9,1,1, 2.807, 10564.931, 198.690, 52593.089 20/05/12,21:38:13,03,10,1, 11.9,1,1, 2.807, 10564.920, 198.701, 52593.058 20/05/12,21:38:13,04,10,1, 11.9,1,1, 2.807, 10564.937, 198.700, 52593.091 20/05/12,21:38:13,05,10,1, 11.9,1,1, 2.807, 10564.951, 198.697, 52593.098 20/05/12,21:38:13,06,10,1, 11.9,1,1, 2.807, 10564.962, 198.688, 52593.079 20/05/12,21:38:13,07,10,1, 11.9,1,1, 2.807, 10564.947, 198.709, 52593.087 20/05/12,21:38:13,08,10,1, 11.9,1,1, 2.807, 10564.986, 198.726, 52593.117 20/05/12,21:38:13,09,10,1, 11.9,1,1, 2.807, 10564.967, 198.737, 52593.107 20/05/12,21:38:13,10,10,1, 11.9,1,1, 2.807, 10564.999, 198.759, 52593.129 20/05/12,21:38:13,11,10,1, 11.9,1,1, 2.807, 10564.993, 198.750, 52593.104 20/05/12,21:38:13,12,10,1, 11.9,1,1, 2.807, 10564.994, 198.729, 52593.117 20/05/12,21:38:13,13,10,1, 11.9,1,1, 2.807, 10564.982, 198.729, 52593.114 20/05/12,21:38:13,14,10,1, 11.9,1,1, 2.807, 10565.006, 198.730, 52593.116 20/05/12,21:38:13,15,10,1, 11.9,1,1, 2.807, 10564.987, 198.743, 52593.135 20/05/12,21:38:13,16,10,1, 11.9,1,1, 2.807, 10565.025, 198.755, 52593.117 20/05/12,21:38:13,17,10,1, 11.9,1,1, 2.807, 10565.045, 198.761, 52593.108 20/05/12,21:38:13,18,10,1, 11.9,1,1, 2.807, 10565.053, 198.801, 52593.132 20/05/12,21:38:13,19,10,1, 11.9,1,1, 2.807, 10565.051, 198.777, 52593.137 20/05/12,21:38:14,00,10,1, 11.9,1,1, 2.805, 10565.170, 198.855, 52593.155 20/05/12,21:38:14,01,10,1, 11.9,1,1, 2.805, 10565.061, 198.775, 52593.128 20/05/12,21:38:14,02,10,1, 11.9,1,1, 2.805, 10565.060, 198.760, 52593.120 20/05/12,21:38:14,03,10,1, 11.9,1,1, 2.805, 10565.076, 198.764, 52593.130 20/05/12,21:38:14,04,10,1, 11.9,1,1, 2.805, 10565.063, 198.758, 52593.115 20/05/12,21:38:14,05,10,1, 11.9,1,1, 2.805, 10565.075, 198.776, 52593.130 20/05/12,21:38:14,06,10,1, 11.9,1,1, 2.805, 10565.119, 198.780, 52593.130 20/05/12,21:38:14,07,10,1, 11.9,1,1, 2.805, 10565.086, 198.788, 52593.164 20/05/12,21:38:14,08,10,1, 11.9,1,1, 2.805, 10565.112, 198.832, 52593.172 20/05/12,21:38:14,09,10,1, 11.9,1,1, 2.805, 10565.108, 198.814, 52593.153 20/05/12,21:38:14,10,10,1, 11.9,1,1, 2.805, 10565.119, 198.818, 52593.166 20/05/12,21:38:14,11,10,1, 11.9,1,1, 2.805, 10565.127, 198.786, 52593.111 20/05/12,21:38:14,12,10,1, 11.9,1,1, 2.805, 10565.105, 198.810, 52593.106 20/05/12,21:38:14,13,10,1, 11.9,1,1, 2.805, 10565.131, 198.825, 52593.129 20/05/12,21:38:14,14,10,1, 11.9,1,1, 2.805, 10565.138, 198.812, 52593.133 20/05/12,21:38:14,15,10,1, 11.9,1,1, 2.805, 10565.147, 198.822, 52593.134 20/05/12,21:38:14,16,10,1, 11.9,1,1, 2.805, 10565.173, 198.853, 52593.170 20/05/12,21:38:14,17,10,1, 11.9,1,1, 2.805, 10565.177, 198.865, 52593.144 20/05/12,21:38:14,18,10,1, 11.9,1,1, 2.805, 10565.182, 198.842, 52593.201 20/05/12,21:38:14,19,10,1, 11.9,1,1, 2.805, 10565.177, 198.855, 52593.155 20/05/12,21:38:15,00,11,1, 11.9,1,1, 2.806, 10565.337, 198.922, 52593.207 20/05/12,21:38:15,01,11,1, 11.9,1,1, 2.806, 10565.197, 198.826, 52593.175 20/05/12,21:38:15,02,11,1, 11.9,1,1, 2.806, 10565.202, 198.822, 52593.155 20/05/12,21:38:15,03,11,1, 11.9,1,1, 2.806, 10565.211, 198.857, 52593.214 20/05/12,21:38:15,04,11,1, 11.9,1,1, 2.806, 10565.222, 198.886, 52593.170 20/05/12,21:38:15,05,11,1, 11.9,1,1, 2.806, 10565.224, 198.903, 52593.163 20/05/12,21:38:15,06,11,1, 11.9,1,1, 2.806, 10565.263, 198.875, 52593.198 20/05/12,21:38:15,07,11,1, 11.9,1,1, 2.806, 10565.249, 198.900, 52593.242 20/05/12,21:38:15,08,11,1, 11.9,1,1, 2.806, 10565.242, 198.924, 52593.176 20/05/12,21:38:15,09,11,1, 11.9,1,1, 2.806, 10565.277, 198.897, 52593.213 20/05/12,21:38:15,10,11,1, 11.9,1,1, 2.806, 10565.299, 198.871, 52593.208 20/05/12,21:38:15,11,11,1, 11.9,1,1, 2.806, 10565.247, 198.887, 52593.034 20/05/12,21:38:15,12,11,1, 11.9,1,1, 2.806, 10565.311, 198.881, 52593.241 20/05/12,21:38:15,13,11,1, 11.9,1,1, 2.806, 10565.296, 198.899, 52593.289 20/05/12,21:38:15,14,11,1, 11.9,1,1, 2.806, 10565.341, 198.918, 52593.181 20/05/12,21:38:15,15,11,1, 11.9,1,1, 2.806, 10565.279, 198.936, 52593.266 20/05/12,21:38:15,16,11,1, 11.9,1,1, 2.806, 10565.318, 198.947, 52593.214 20/05/12,21:38:15,17,11,1, 11.9,1,1, 2.806, 10565.315, 198.948, 52593.169 20/05/12,21:38:15,18,11,1, 11.9,1,1, 2.806, 10565.354, 198.927, 52593.190 20/05/12,21:38:15,19,11,1, 11.9,1,1, 2.806, 10565.338, 198.922, 52593.207 20/05/12,21:38:16,00,09,1, 11.8,1,1, 2.803, 10565.495, 199.022, 52593.291 20/05/12,21:38:16,01,09,1, 11.8,1,1, 2.803, 10565.352, 198.944, 52593.208 20/05/12,21:38:16,02,09,1, 11.8,1,1, 2.803, 10565.374, 198.977, 52593.322 20/05/12,21:38:16,03,09,1, 11.8,1,1, 2.803, 10565.339, 199.010, 52593.264 20/05/12,21:38:16,04,09,1, 11.8,1,1, 2.803, 10565.346, 199.009, 52593.253 20/05/12,21:38:16,05,09,1, 11.8,1,1, 2.803, 10565.405, 198.948, 52593.260 20/05/12,21:38:16,06,09,1, 11.8,1,1, 2.803, 10565.359, 199.052, 52593.230 20/05/12,21:38:16,07,09,1, 11.8,1,1, 2.803, 10565.403, 198.925, 52593.243 20/05/12,21:38:16,08,09,1, 11.8,1,1, 2.803, 10565.417, 198.956, 52593.232 20/05/12,21:38:16,09,09,1, 11.8,1,1, 2.803, 10565.410, 198.989, 52593.025 20/05/12,21:38:16,10,09,1, 11.8,1,1, 2.803, 10565.384, 198.962, 52593.288 20/05/12,21:38:16,11,09,1, 11.8,1,1, 2.803, 10565.390, 199.022, 52593.262 20/05/12,21:38:16,12,09,1, 11.8,1,1, 2.803, 10565.457, 199.021, 52593.304 20/05/12,21:38:16,13,09,1, 11.8,1,1, 2.803, 10565.432, 198.996, 52593.266 20/05/12,21:38:16,14,09,1, 11.8,1,1, 2.803, 10565.456, 199.015, 52593.245 20/05/12,21:38:16,15,09,1, 11.8,1,1, 2.803, 10565.510, 198.998, 52593.098 20/05/12,21:38:16,16,09,1, 11.8,1,1, 2.803, 10565.439, 198.978, 52593.026 20/05/12,21:38:16,17,09,1, 11.8,1,1, 2.803, 10565.461, 199.007, 52593.287 20/05/12,21:38:16,18,09,1, 11.8,1,1, 2.803, 10565.478, 198.996, 52593.293 20/05/12,21:38:16,19,09,1, 11.8,1,1, 2.803, 10565.496, 199.022, 52593.291 20/05/12,21:38:17,00,09,1, 11.9,1,1, 2.804, 10565.646, 199.112, 52593.332 20/05/12,21:38:17,01,09,1, 11.9,1,1, 2.804, 10565.534, 199.043, 52593.300 20/05/12,21:38:17,02,09,1, 11.9,1,1, 2.804, 10565.512, 199.030, 52593.275 20/05/12,21:38:17,03,09,1, 11.9,1,1, 2.804, 10565.519, 199.025, 52593.296 20/05/12,21:38:17,04,09,1, 11.9,1,1, 2.804, 10565.531, 199.010, 52593.243 20/05/12,21:38:17,05,09,1, 11.9,1,1, 2.804, 10565.528, 199.023, 52593.276 20/05/12,21:38:17,06,09,1, 11.9,1,1, 2.804, 10565.552, 199.005, 52593.270 20/05/12,21:38:17,07,09,1, 11.9,1,1, 2.804, 10565.569, 199.038, 52593.293 20/05/12,21:38:17,08,09,1, 11.9,1,1, 2.804, 10565.550, 199.030, 52593.298 20/05/12,21:38:17,09,09,1, 11.9,1,1, 2.804, 10565.591, 199.065, 52593.331 20/05/12,21:38:17,10,09,1, 11.9,1,1, 2.804, 10565.624, 199.061, 52593.310 20/05/12,21:38:17,11,09,1, 11.9,1,1, 2.804, 10565.597, 199.067, 52593.270 20/05/12,21:38:17,12,09,1, 11.9,1,1, 2.804, 10565.584, 199.088, 52593.298 20/05/12,21:38:17,13,09,1, 11.9,1,1, 2.804, 10565.600, 199.090, 52593.322 20/05/12,21:38:17,14,09,1, 11.9,1,1, 2.804, 10565.618, 199.059, 52593.329 20/05/12,21:38:17,15,09,1, 11.9,1,1, 2.804, 10565.624, 199.070, 52593.289 20/05/12,21:38:17,16,09,1, 11.9,1,1, 2.804, 10565.641, 199.053, 52593.296 20/05/12,21:38:17,17,09,1, 11.9,1,1, 2.804, 10565.656, 199.076, 52593.326 20/05/12,21:38:17,18,09,1, 11.9,1,1, 2.804, 10565.643, 199.117, 52593.290 20/05/12,21:38:17,19,09,1, 11.9,1,1, 2.804, 10565.652, 199.112, 52593.332 20/05/12,21:38:18,00,09,1, 11.8,1,1, 2.808, 10565.854, 199.160, 52593.391 20/05/12,21:38:18,01,09,1, 11.8,1,1, 2.808, 10565.690, 199.090, 52593.386 20/05/12,21:38:18,02,09,1, 11.8,1,1, 2.808, 10565.701, 199.118, 52593.363 20/05/12,21:38:18,03,09,1, 11.8,1,1, 2.808, 10565.699, 199.081, 52593.335 20/05/12,21:38:18,04,09,1, 11.8,1,1, 2.808, 10565.698, 199.087, 52593.350 20/05/12,21:38:18,05,09,1, 11.8,1,1, 2.808, 10565.696, 199.096, 52593.345 20/05/12,21:38:18,06,09,1, 11.8,1,1, 2.808, 10565.747, 199.129, 52593.394 20/05/12,21:38:18,07,09,1, 11.8,1,1, 2.808, 10565.735, 199.135, 52593.372 20/05/12,21:38:18,08,09,1, 11.8,1,1, 2.808, 10565.748, 199.149, 52593.371 20/05/12,21:38:18,09,09,1, 11.8,1,1, 2.808, 10565.755, 199.120, 52593.356 20/05/12,21:38:18,10,09,1, 11.8,1,1, 2.808, 10565.744, 199.127, 52593.316 20/05/12,21:38:18,11,09,1, 11.8,1,1, 2.808, 10565.752, 199.124, 52593.357 20/05/12,21:38:18,12,09,1, 11.8,1,1, 2.808, 10565.784, 199.123, 52593.369 20/05/12,21:38:18,13,09,1, 11.8,1,1, 2.808, 10565.775, 199.129, 52593.363 20/05/12,21:38:18,14,09,1, 11.8,1,1, 2.808, 10565.817, 199.156, 52593.415 20/05/12,21:38:18,15,09,1, 11.8,1,1, 2.808, 10565.807, 199.146, 52593.399 20/05/12,21:38:18,16,09,1, 11.8,1,1, 2.808, 10565.824, 199.157, 52593.404 20/05/12,21:38:18,17,09,1, 11.8,1,1, 2.808, 10565.846, 199.167, 52593.393 20/05/12,21:38:18,18,09,1, 11.8,1,1, 2.808, 10565.821, 199.162, 52593.354 20/05/12,21:38:18,19,09,1, 11.8,1,1, 2.808, 10565.857, 199.160, 52593.391 20/05/12,21:38:19,00,09,1, 11.9,1,1, 2.802, 10565.971, 199.189, 52593.414 20/05/12,21:38:19,01,09,1, 11.9,1,1, 2.802, 10565.859, 199.157, 52593.363 20/05/12,21:38:19,02,09,1, 11.9,1,1, 2.802, 10565.841, 199.141, 52593.409 20/05/12,21:38:19,03,09,1, 11.9,1,1, 2.802, 10565.874, 199.162, 52593.403 20/05/12,21:38:19,04,09,1, 11.9,1,1, 2.802, 10565.882, 199.185, 52593.428 20/05/12,21:38:19,05,09,1, 11.9,1,1, 2.802, 10565.886, 199.215, 52593.440 20/05/12,21:38:19,06,09,1, 11.9,1,1, 2.802, 10565.915, 199.200, 52593.445 20/05/12,21:38:19,07,09,1, 11.9,1,1, 2.802, 10565.908, 199.184, 52593.419 20/05/12,21:38:19,08,09,1, 11.9,1,1, 2.802, 10565.903, 199.169, 52593.364 20/05/12,21:38:19,09,09,1, 11.9,1,1, 2.802, 10565.898, 199.174, 52593.355 20/05/12,21:38:19,10,09,1, 11.9,1,1, 2.802, 10565.937, 199.183, 52593.415 20/05/12,21:38:19,11,09,1, 11.9,1,1, 2.802, 10565.936, 199.204, 52593.405 20/05/12,21:38:19,12,09,1, 11.9,1,1, 2.802, 10565.938, 199.183, 52593.436 20/05/12,21:38:19,13,09,1, 11.9,1,1, 2.802, 10565.966, 199.197, 52593.448 20/05/12,21:38:19,14,09,1, 11.9,1,1, 2.802, 10565.951, 199.233, 52593.450 20/05/12,21:38:19,15,09,1, 11.9,1,1, 2.802, 10565.980, 199.230, 52593.444 20/05/12,21:38:19,16,09,1, 11.9,1,1, 2.802, 10565.949, 199.214, 52593.400 20/05/12,21:38:19,17,09,1, 11.9,1,1, 2.802, 10565.963, 199.233, 52593.437 20/05/12,21:38:19,18,09,1, 11.9,1,1, 2.802, 10565.965, 199.212, 52593.401 20/05/12,21:38:19,19,09,1, 11.9,1,1, 2.802, 10565.976, 199.189, 52593.414 20/05/12,21:38:20,00,09,1, 11.9,1,1, 2.808, 10566.130, 199.270, 52593.455 20/05/12,21:38:20,01,09,1, 11.9,1,1, 2.808, 10566.011, 199.229, 52593.489 20/05/12,21:38:20,02,09,1, 11.9,1,1, 2.808, 10566.035, 199.272, 52593.478 20/05/12,21:38:20,03,09,1, 11.9,1,1, 2.808, 10566.036, 199.268, 52593.450 20/05/12,21:38:20,04,09,1, 11.9,1,1, 2.808, 10566.033, 199.234, 52593.470 20/05/12,21:38:20,05,09,1, 11.9,1,1, 2.808, 10566.032, 199.255, 52593.436 20/05/12,21:38:20,06,09,1, 11.9,1,1, 2.808, 10566.049, 199.280, 52593.431 20/05/12,21:38:20,07,09,1, 11.9,1,1, 2.808, 10566.013, 199.237, 52593.435 20/05/12,21:38:20,08,09,1, 11.9,1,1, 2.808, 10566.059, 199.237, 52593.428 20/05/12,21:38:20,09,09,1, 11.9,1,1, 2.808, 10566.051, 199.265, 52593.443 20/05/12,21:38:20,10,09,1, 11.9,1,1, 2.808, 10566.066, 199.274, 52593.460 20/05/12,21:38:20,11,09,1, 11.9,1,1, 2.808, 10566.101, 199.301, 52593.488 20/05/12,21:38:20,12,09,1, 11.9,1,1, 2.808, 10566.076, 199.287, 52593.498 20/05/12,21:38:20,13,09,1, 11.9,1,1, 2.808, 10566.087, 199.292, 52593.474 20/05/12,21:38:20,14,09,1, 11.9,1,1, 2.808, 10566.101, 199.293, 52593.439 20/05/12,21:38:20,15,09,1, 11.9,1,1, 2.808, 10566.120, 199.283, 52593.481 20/05/12,21:38:20,16,09,1, 11.9,1,1, 2.808, 10566.114, 199.254, 52593.426 20/05/12,21:38:20,17,09,1, 11.9,1,1, 2.808, 10566.125, 199.237, 52593.446 20/05/12,21:38:20,18,09,1, 11.9,1,1, 2.808, 10566.127, 199.276, 52593.479 20/05/12,21:38:20,19,09,1, 11.9,1,1, 2.808, 10566.137, 199.270, 52593.455 20/05/12,21:38:21,00,09,1, 11.9,1,1, 2.805, 10566.272, 199.360, 52593.596 20/05/12,21:38:21,01,09,1, 11.9,1,1, 2.805, 10566.161, 199.355, 52593.495 20/05/12,21:38:21,02,09,1, 11.9,1,1, 2.805, 10566.169, 199.320, 52593.493 20/05/12,21:38:21,03,09,1, 11.9,1,1, 2.805, 10566.165, 199.283, 52593.465 20/05/12,21:38:21,04,09,1, 11.9,1,1, 2.805, 10566.161, 199.272, 52593.550 20/05/12,21:38:21,05,09,1, 11.9,1,1, 2.805, 10566.128, 199.323, 52593.591 20/05/12,21:38:21,06,09,1, 11.9,1,1, 2.805, 10566.199, 199.288, 52593.535 20/05/12,21:38:21,07,09,1, 11.9,1,1, 2.805, 10566.181, 199.308, 52593.521 20/05/12,21:38:21,08,09,1, 11.9,1,1, 2.805, 10566.188, 199.322, 52593.530 20/05/12,21:38:21,09,09,1, 11.9,1,1, 2.805, 10566.229, 199.343, 52593.575 20/05/12,21:38:21,10,09,1, 11.9,1,1, 2.805, 10566.244, 199.352, 52593.579 20/05/12,21:38:21,11,09,1, 11.9,1,1, 2.805, 10566.226, 199.317, 52593.529 20/05/12,21:38:21,12,09,1, 11.9,1,1, 2.805, 10566.222, 199.288, 52593.492 20/05/12,21:38:21,13,09,1, 11.9,1,1, 2.805, 10566.211, 199.331, 52593.484 20/05/12,21:38:21,14,09,1, 11.9,1,1, 2.805, 10566.234, 199.301, 52593.523 20/05/12,21:38:21,15,09,1, 11.9,1,1, 2.805, 10566.212, 199.312, 52593.527 20/05/12,21:38:21,16,09,1, 11.9,1,1, 2.805, 10566.238, 199.334, 52593.578 20/05/12,21:38:21,17,09,1, 11.9,1,1, 2.805, 10566.273, 199.353, 52593.578 20/05/12,21:38:21,18,09,1, 11.9,1,1, 2.805, 10566.276, 199.361, 52593.565 20/05/12,21:38:21,19,09,1, 11.9,1,1, 2.805, 10566.277, 199.360, 52593.596 20/05/12,21:38:22,00,09,1, 11.9,1,1, 2.802, 10566.388, 199.443, 52593.570 20/05/12,21:38:22,01,09,1, 11.9,1,1, 2.802, 10566.288, 199.343, 52593.571 20/05/12,21:38:22,02,09,1, 11.9,1,1, 2.802, 10566.271, 199.367, 52593.563 20/05/12,21:38:22,03,09,1, 11.9,1,1, 2.802, 10566.293, 199.317, 52593.510 20/05/12,21:38:22,04,09,1, 11.9,1,1, 2.802, 10566.264, 199.336, 52593.519 20/05/12,21:38:22,05,09,1, 11.9,1,1, 2.802, 10566.312, 199.370, 52593.550 20/05/12,21:38:22,06,09,1, 11.9,1,1, 2.802, 10566.316, 199.383, 52593.580 20/05/12,21:38:22,07,09,1, 11.9,1,1, 2.802, 10566.343, 199.413, 52593.601 20/05/12,21:38:22,08,09,1, 11.9,1,1, 2.802, 10566.334, 199.390, 52593.545 20/05/12,21:38:22,09,09,1, 11.9,1,1, 2.802, 10566.334, 199.416, 52593.607 20/05/12,21:38:22,10,09,1, 11.9,1,1, 2.802, 10566.340, 199.371, 52593.591 20/05/12,21:38:22,11,09,1, 11.9,1,1, 2.802, 10566.331, 199.391, 52593.560 20/05/12,21:38:22,12,09,1, 11.9,1,1, 2.802, 10566.345, 199.383, 52593.547 20/05/12,21:38:22,13,09,1, 11.9,1,1, 2.802, 10566.365, 199.393, 52593.563 20/05/12,21:38:22,14,09,1, 11.9,1,1, 2.802, 10566.368, 199.423, 52593.574 20/05/12,21:38:22,15,09,1, 11.9,1,1, 2.802, 10566.369, 199.423, 52593.583 20/05/12,21:38:22,16,09,1, 11.9,1,1, 2.802, 10566.370, 199.441, 52593.613 20/05/12,21:38:22,17,09,1, 11.9,1,1, 2.802, 10566.391, 199.451, 52593.627 20/05/12,21:38:22,18,09,1, 11.9,1,1, 2.802, 10566.382, 199.433, 52593.595 20/05/12,21:38:22,19,09,1, 11.9,1,1, 2.802, 10566.397, 199.443, 52593.570 20/05/12,21:38:23,00,09,1, 11.8,1,1, 2.798, 10566.505, 199.494, 52593.646 20/05/12,21:38:23,01,09,1, 11.8,1,1, 2.798, 10566.394, 199.419, 52593.567 20/05/12,21:38:23,02,09,1, 11.8,1,1, 2.798, 10566.408, 199.410, 52593.621 20/05/12,21:38:23,03,09,1, 11.8,1,1, 2.798, 10566.403, 199.448, 52593.625 20/05/12,21:38:23,04,09,1, 11.8,1,1, 2.798, 10566.415, 199.445, 52593.624 20/05/12,21:38:23,05,09,1, 11.8,1,1, 2.798, 10566.414, 199.459, 52593.601 20/05/12,21:38:23,06,09,1, 11.8,1,1, 2.798, 10566.439, 199.450, 52593.614 20/05/12,21:38:23,07,09,1, 11.8,1,1, 2.798, 10566.422, 199.480, 52593.651 20/05/12,21:38:23,08,09,1, 11.8,1,1, 2.798, 10566.448, 199.451, 52593.631 20/05/12,21:38:23,09,09,1, 11.8,1,1, 2.798, 10566.443, 199.467, 52593.599 20/05/12,21:38:23,10,09,1, 11.8,1,1, 2.798, 10566.448, 199.438, 52593.619 20/05/12,21:38:23,11,09,1, 11.8,1,1, 2.798, 10566.447, 199.469, 52593.642 20/05/12,21:38:23,12,09,1, 11.8,1,1, 2.798, 10566.483, 199.502, 52593.618 20/05/12,21:38:23,13,09,1, 11.8,1,1, 2.798, 10566.439, 199.482, 52593.642 20/05/12,21:38:23,14,09,1, 11.8,1,1, 2.798, 10566.472, 199.524, 52593.671 20/05/12,21:38:23,15,09,1, 11.8,1,1, 2.798, 10566.452, 199.522, 52593.674 20/05/12,21:38:23,16,09,1, 11.8,1,1, 2.798, 10566.485, 199.485, 52593.519 20/05/12,21:38:23,17,09,1, 11.8,1,1, 2.798, 10566.506, 199.488, 52593.660 20/05/12,21:38:23,18,09,1, 11.8,1,1, 2.798, 10566.512, 199.479, 52593.619 20/05/12,21:38:23,19,09,1, 11.8,1,1, 2.798, 10566.506, 199.494, 52593.646 20/05/12,21:38:24,00,09,1, 11.8,1,1, 2.805, 10566.555, 199.598, 52593.705 20/05/12,21:38:24,01,09,1, 11.8,1,1, 2.805, 10566.505, 199.525, 52593.685 20/05/12,21:38:24,02,09,1, 11.8,1,1, 2.805, 10566.512, 199.522, 52593.671 20/05/12,21:38:24,03,09,1, 11.8,1,1, 2.805, 10566.514, 199.523, 52593.689 20/05/12,21:38:24,04,09,1, 11.8,1,1, 2.805, 10566.523, 199.544, 52593.704 20/05/12,21:38:24,05,09,1, 11.8,1,1, 2.805, 10566.532, 199.522, 52593.695 20/05/12,21:38:24,06,09,1, 11.8,1,1, 2.805, 10566.514, 199.506, 52593.615 20/05/12,21:38:24,07,09,1, 11.8,1,1, 2.805, 10566.516, 199.516, 52593.609 20/05/12,21:38:24,08,09,1, 11.8,1,1, 2.805, 10566.512, 199.506, 52593.670 20/05/12,21:38:24,09,09,1, 11.8,1,1, 2.805, 10566.514, 199.521, 52593.663 20/05/12,21:38:24,10,09,1, 11.8,1,1, 2.805, 10566.521, 199.553, 52593.663 20/05/12,21:38:24,11,09,1, 11.8,1,1, 2.805, 10566.558, 199.587, 52593.736 20/05/12,21:38:24,12,09,1, 11.8,1,1, 2.805, 10566.559, 199.562, 52593.688 20/05/12,21:38:24,13,09,1, 11.8,1,1, 2.805, 10566.570, 199.556, 52593.670 20/05/12,21:38:24,14,09,1, 11.8,1,1, 2.805, 10566.564, 199.555, 52593.717 20/05/12,21:38:24,15,09,1, 11.8,1,1, 2.805, 10566.562, 199.553, 52593.645 20/05/12,21:38:24,16,09,1, 11.8,1,1, 2.805, 10566.543, 199.549, 52593.658 20/05/12,21:38:24,17,09,1, 11.8,1,1, 2.805, 10566.546, 199.538, 52593.657 20/05/12,21:38:24,18,09,1, 11.8,1,1, 2.805, 10566.556, 199.572, 52593.688 20/05/12,21:38:24,19,09,1, 11.8,1,1, 2.805, 10566.560, 199.598, 52593.705 20/05/12,21:38:25,00,09,1, 11.9,1,1, 2.806, 10566.655, 199.676, 52593.759 20/05/12,21:38:25,01,09,1, 11.9,1,1, 2.806, 10566.595, 199.615, 52593.737 20/05/12,21:38:25,02,09,1, 11.9,1,1, 2.806, 10566.595, 199.591, 52593.723 20/05/12,21:38:25,03,09,1, 11.9,1,1, 2.806, 10566.598, 199.600, 52593.714 20/05/12,21:38:25,04,09,1, 11.9,1,1, 2.806, 10566.598, 199.572, 52593.705 20/05/12,21:38:25,05,09,1, 11.9,1,1, 2.806, 10566.611, 199.564, 52593.707 20/05/12,21:38:25,06,09,1, 11.9,1,1, 2.806, 10566.590, 199.577, 52593.691 20/05/12,21:38:25,07,09,1, 11.9,1,1, 2.806, 10566.578, 199.590, 52593.702 20/05/12,21:38:25,08,09,1, 11.9,1,1, 2.806, 10566.602, 199.619, 52593.674 20/05/12,21:38:25,09,09,1, 11.9,1,1, 2.806, 10566.627, 199.617, 52593.716 20/05/12,21:38:25,10,09,1, 11.9,1,1, 2.806, 10566.620, 199.639, 52593.736 20/05/12,21:38:25,11,09,1, 11.9,1,1, 2.806, 10566.611, 199.662, 52593.741 20/05/12,21:38:25,12,09,1, 11.9,1,1, 2.806, 10566.623, 199.625, 52593.727 20/05/12,21:38:25,13,09,1, 11.9,1,1, 2.806, 10566.607, 199.636, 52593.717 20/05/12,21:38:25,14,09,1, 11.9,1,1, 2.806, 10566.602, 199.581, 52593.732 20/05/12,21:38:25,15,09,1, 11.9,1,1, 2.806, 10566.624, 199.622, 52593.699 20/05/12,21:38:25,16,09,1, 11.9,1,1, 2.806, 10566.614, 199.621, 52593.764 20/05/12,21:38:25,17,09,1, 11.9,1,1, 2.806, 10566.630, 199.651, 52593.779 20/05/12,21:38:25,18,09,1, 11.9,1,1, 2.806, 10566.633, 199.681, 52593.765 20/05/12,21:38:25,19,09,1, 11.9,1,1, 2.806, 10566.663, 199.676, 52593.759 20/05/12,21:38:26,00,09,1, 11.9,1,1, 2.805, 10566.697, 199.720, 52593.834 20/05/12,21:38:26,01,09,1, 11.9,1,1, 2.805, 10566.654, 199.657, 52593.764 20/05/12,21:38:26,02,09,1, 11.9,1,1, 2.805, 10566.634, 199.647, 52593.751 20/05/12,21:38:26,03,09,1, 11.9,1,1, 2.805, 10566.631, 199.640, 52593.703 20/05/12,21:38:26,04,09,1, 11.9,1,1, 2.805, 10566.629, 199.650, 52593.757 20/05/12,21:38:26,05,09,1, 11.9,1,1, 2.805, 10566.658, 199.637, 52593.773 20/05/12,21:38:26,06,09,1, 11.9,1,1, 2.805, 10566.666, 199.664, 52593.726 20/05/12,21:38:26,07,09,1, 11.9,1,1, 2.805, 10566.674, 199.692, 52593.779 20/05/12,21:38:26,08,09,1, 11.9,1,1, 2.805, 10566.668, 199.707, 52593.795 20/05/12,21:38:26,09,09,1, 11.9,1,1, 2.805, 10566.692, 199.719, 52593.791 20/05/12,21:38:26,10,09,1, 11.9,1,1, 2.805, 10566.661, 199.705, 52593.792 20/05/12,21:38:26,11,09,1, 11.9,1,1, 2.805, 10566.707, 199.670, 52593.811 20/05/12,21:38:26,12,09,1, 11.9,1,1, 2.805, 10566.698, 199.679, 52593.797 20/05/12,21:38:26,13,09,1, 11.9,1,1, 2.805, 10566.687, 199.673, 52593.812 20/05/12,21:38:26,14,09,1, 11.9,1,1, 2.805, 10566.700, 199.705, 52593.834 20/05/12,21:38:26,15,09,1, 11.9,1,1, 2.805, 10566.705, 199.723, 52593.808 20/05/12,21:38:26,16,09,1, 11.9,1,1, 2.805, 10566.714, 199.717, 52593.832 20/05/12,21:38:26,17,09,1, 11.9,1,1, 2.805, 10566.698, 199.738, 52593.867 20/05/12,21:38:26,18,09,1, 11.9,1,1, 2.805, 10566.716, 199.704, 52593.828 20/05/12,21:38:26,19,09,1, 11.9,1,1, 2.805, 10566.697, 199.720, 52593.834 20/05/12,21:38:27,00,09,1, 11.8,1,1, 2.803, 10566.730, 199.759, 52593.839 20/05/12,21:38:27,01,09,1, 11.8,1,1, 2.803, 10566.701, 199.725, 52593.813 20/05/12,21:38:27,02,09,1, 11.8,1,1, 2.803, 10566.702, 199.710, 52593.832 20/05/12,21:38:27,03,09,1, 11.8,1,1, 2.803, 10566.719, 199.750, 52593.858 20/05/12,21:38:27,04,09,1, 11.8,1,1, 2.803, 10566.703, 199.748, 52593.840 20/05/12,21:38:27,05,09,1, 11.8,1,1, 2.803, 10566.748, 199.755, 52593.836 20/05/12,21:38:27,06,09,1, 11.8,1,1, 2.803, 10566.728, 199.763, 52593.890 20/05/12,21:38:27,07,09,1, 11.8,1,1, 2.803, 10566.736, 199.758, 52593.854 20/05/12,21:38:27,08,09,1, 11.8,1,1, 2.803, 10566.743, 199.752, 52593.859 20/05/12,21:38:27,09,09,1, 11.8,1,1, 2.803, 10566.735, 199.725, 52593.782 20/05/12,21:38:27,10,09,1, 11.8,1,1, 2.803, 10566.720, 199.724, 52593.849 20/05/12,21:38:27,11,09,1, 11.8,1,1, 2.803, 10566.722, 199.765, 52593.869 20/05/12,21:38:27,12,09,1, 11.8,1,1, 2.803, 10566.758, 199.749, 52593.821 20/05/12,21:38:27,13,09,1, 11.8,1,1, 2.803, 10566.756, 199.771, 52593.833 20/05/12,21:38:27,14,09,1, 11.8,1,1, 2.803, 10566.735, 199.749, 52593.837 20/05/12,21:38:27,15,09,1, 11.8,1,1, 2.803, 10566.745, 199.789, 52593.863 20/05/12,21:38:27,16,09,1, 11.8,1,1, 2.803, 10566.746, 199.779, 52593.872 20/05/12,21:38:27,17,09,1, 11.8,1,1, 2.803, 10566.750, 199.754, 52593.852 20/05/12,21:38:27,18,09,1, 11.8,1,1, 2.803, 10566.747, 199.746, 52593.875 20/05/12,21:38:27,19,09,1, 11.8,1,1, 2.803, 10566.733, 199.759, 52593.839 20/05/12,21:38:28,00,09,1, 11.8,1,1, 2.803, 10566.772, 199.846, 52593.890 20/05/12,21:38:28,01,09,1, 11.8,1,1, 2.803, 10566.770, 199.766, 52593.709 20/05/12,21:38:28,02,09,1, 11.8,1,1, 2.803, 10566.740, 199.785, 52593.947 20/05/12,21:38:28,03,09,1, 11.8,1,1, 2.803, 10566.758, 199.814, 52593.941 20/05/12,21:38:28,04,09,1, 11.8,1,1, 2.803, 10566.755, 199.825, 52593.891 20/05/12,21:38:28,05,09,1, 11.8,1,1, 2.803, 10566.759, 199.821, 52593.886 20/05/12,21:38:28,06,09,1, 11.8,1,1, 2.803, 10566.755, 199.781, 52593.887 20/05/12,21:38:28,07,09,1, 11.8,1,1, 2.803, 10566.746, 199.803, 52593.896 20/05/12,21:38:28,08,09,1, 11.8,1,1, 2.803, 10566.771, 199.804, 52593.862 20/05/12,21:38:28,09,09,1, 11.8,1,1, 2.803, 10566.749, 199.844, 52593.875 20/05/12,21:38:28,10,09,1, 11.8,1,1, 2.803, 10566.766, 199.835, 52593.898 20/05/12,21:38:28,11,09,1, 11.8,1,1, 2.803, 10566.779, 199.857, 52593.929 20/05/12,21:38:28,12,09,1, 11.8,1,1, 2.803, 10566.780, 199.854, 52593.902 20/05/12,21:38:28,13,09,1, 11.8,1,1, 2.803, 10566.775, 199.843, 52593.893 20/05/12,21:38:28,14,09,1, 11.8,1,1, 2.803, 10566.774, 199.842, 52593.919 20/05/12,21:38:28,15,09,1, 11.8,1,1, 2.803, 10566.799, 199.851, 52593.882 20/05/12,21:38:28,16,09,1, 11.8,1,1, 2.803, 10566.761, 199.835, 52593.890 20/05/12,21:38:28,17,09,1, 11.8,1,1, 2.803, 10566.790, 199.857, 52593.923 20/05/12,21:38:28,18,09,1, 11.8,1,1, 2.803, 10566.782, 199.838, 52593.889 20/05/12,21:38:28,19,09,1, 11.8,1,1, 2.803, 10566.780, 199.846, 52593.890 20/05/12,21:38:29,00,09,1, 11.9,1,1, 2.802, 10566.822, 199.939, 52593.984 20/05/12,21:38:29,01,09,1, 11.9,1,1, 2.802, 10566.811, 199.868, 52593.919 20/05/12,21:38:29,02,09,1, 11.9,1,1, 2.802, 10566.793, 199.879, 52593.901 20/05/12,21:38:29,03,09,1, 11.9,1,1, 2.802, 10566.814, 199.892, 52593.940 20/05/12,21:38:29,04,09,1, 11.9,1,1, 2.802, 10566.793, 199.861, 52593.971 20/05/12,21:38:29,05,09,1, 11.9,1,1, 2.802, 10566.804, 199.858, 52593.902 20/05/12,21:38:29,06,09,1, 11.9,1,1, 2.802, 10566.826, 199.884, 52593.923 20/05/12,21:38:29,07,09,1, 11.9,1,1, 2.802, 10566.809, 199.870, 52593.945 20/05/12,21:38:29,08,09,1, 11.9,1,1, 2.802, 10566.771, 199.874, 52593.955 20/05/12,21:38:29,09,09,1, 11.9,1,1, 2.802, 10566.801, 199.889, 52593.966 20/05/12,21:38:29,10,09,1, 11.9,1,1, 2.802, 10566.794, 199.921, 52593.975 20/05/12,21:38:29,11,09,1, 11.9,1,1, 2.802, 10566.785, 199.932, 52593.904 20/05/12,21:38:29,12,09,1, 11.9,1,1, 2.802, 10566.828, 199.910, 52593.935 20/05/12,21:38:29,13,09,1, 11.9,1,1, 2.802, 10566.798, 199.912, 52593.940 20/05/12,21:38:29,14,09,1, 11.9,1,1, 2.802, 10566.786, 199.896, 52593.927 20/05/12,21:38:29,15,09,1, 11.9,1,1, 2.802, 10566.816, 199.904, 52593.967 20/05/12,21:38:29,16,09,1, 11.9,1,1, 2.802, 10566.765, 199.910, 52593.988 20/05/12,21:38:29,17,09,1, 11.9,1,1, 2.802, 10566.813, 199.906, 52593.940 20/05/12,21:38:29,18,09,1, 11.9,1,1, 2.802, 10566.813, 199.926, 52594.014 20/05/12,21:38:29,19,09,1, 11.9,1,1, 2.802, 10566.827, 199.939, 52593.984 20/05/12,21:38:30,00,09,1, 11.9,1,1, 2.804, 10566.839, 200.024, 52594.040 20/05/12,21:38:30,01,09,1, 11.9,1,1, 2.804, 10566.818, 199.937, 52593.973 20/05/12,21:38:30,02,09,1, 11.9,1,1, 2.804, 10566.823, 199.929, 52593.973 20/05/12,21:38:30,03,09,1, 11.9,1,1, 2.804, 10566.810, 199.935, 52593.947 20/05/12,21:38:30,04,09,1, 11.9,1,1, 2.804, 10566.804, 199.950, 52593.979 20/05/12,21:38:30,05,09,1, 11.9,1,1, 2.804, 10566.822, 199.945, 52593.991 20/05/12,21:38:30,06,09,1, 11.9,1,1, 2.804, 10566.852, 199.944, 52594.011 20/05/12,21:38:30,07,09,1, 11.9,1,1, 2.804, 10566.824, 199.954, 52594.010 20/05/12,21:38:30,08,09,1, 11.9,1,1, 2.804, 10566.832, 200.017, 52594.136 20/05/12,21:38:30,09,09,1, 11.9,1,1, 2.804, 10566.871, 199.981, 52593.971 20/05/12,21:38:30,10,09,1, 11.9,1,1, 2.804, 10566.884, 199.969, 52594.015 20/05/12,21:38:30,11,09,1, 11.9,1,1, 2.804, 10566.858, 199.960, 52593.971 20/05/12,21:38:30,12,09,1, 11.9,1,1, 2.804, 10566.817, 199.944, 52593.968 20/05/12,21:38:30,13,09,1, 11.9,1,1, 2.804, 10566.843, 199.951, 52593.992 20/05/12,21:38:30,14,09,1, 11.9,1,1, 2.804, 10566.847, 199.967, 52594.023 20/05/12,21:38:30,15,09,1, 11.9,1,1, 2.804, 10566.858, 200.009, 52593.993 20/05/12,21:38:30,16,09,1, 11.9,1,1, 2.804, 10566.831, 200.013, 52594.035 20/05/12,21:38:30,17,09,1, 11.9,1,1, 2.804, 10566.885, 200.018, 52594.058 20/05/12,21:38:30,18,09,1, 11.9,1,1, 2.804, 10566.862, 200.001, 52594.054 20/05/12,21:38:30,19,09,1, 11.9,1,1, 2.804, 10566.844, 200.024, 52594.040 20/05/12,21:38:31,00,09,1, 11.9,1,1, 2.804, 10566.881, 200.111, 52594.119 20/05/12,21:38:31,01,09,1, 11.9,1,1, 2.804, 10566.852, 199.998, 52594.089 20/05/12,21:38:31,02,09,1, 11.9,1,1, 2.804, 10566.833, 200.017, 52594.041 20/05/12,21:38:31,03,09,1, 11.9,1,1, 2.804, 10566.873, 199.995, 52593.920 20/05/12,21:38:31,04,09,1, 11.9,1,1, 2.804, 10566.895, 200.024, 52594.031 20/05/12,21:38:31,05,09,1, 11.9,1,1, 2.804, 10566.851, 200.051, 52594.033 20/05/12,21:38:31,06,09,1, 11.9,1,1, 2.804, 10566.887, 200.064, 52594.062 20/05/12,21:38:31,07,09,1, 11.9,1,1, 2.804, 10566.899, 200.079, 52594.044 20/05/12,21:38:31,08,09,1, 11.9,1,1, 2.804, 10566.872, 200.062, 52594.083 20/05/12,21:38:31,09,09,1, 11.9,1,1, 2.804, 10566.855, 200.064, 52594.053 20/05/12,21:38:31,10,09,1, 11.9,1,1, 2.804, 10566.882, 200.060, 52594.051 20/05/12,21:38:31,11,09,1, 11.9,1,1, 2.804, 10566.877, 200.039, 52594.077 20/05/12,21:38:31,12,09,1, 11.9,1,1, 2.804, 10566.868, 200.069, 52594.083 20/05/12,21:38:31,13,09,1, 11.9,1,1, 2.804, 10566.867, 200.060, 52594.085 20/05/12,21:38:31,14,09,1, 11.9,1,1, 2.804, 10566.877, 200.084, 52594.068 20/05/12,21:38:31,15,09,1, 11.9,1,1, 2.804, 10566.888, 200.124, 52594.115 20/05/12,21:38:31,16,09,1, 11.9,1,1, 2.804, 10566.884, 200.116, 52594.125 20/05/12,21:38:31,17,09,1, 11.9,1,1, 2.804, 10566.886, 200.113, 52594.073 20/05/12,21:38:31,18,09,1, 11.9,1,1, 2.804, 10566.866, 200.098, 52594.127 20/05/12,21:38:31,19,09,1, 11.9,1,1, 2.804, 10566.886, 200.111, 52594.119 20/05/12,21:38:32,00,09,1, 11.8,1,1, 2.804, 10566.864, 200.190, 52594.167 20/05/12,21:38:32,01,09,1, 11.8,1,1, 2.804, 10566.890, 200.099, 52594.103 20/05/12,21:38:32,02,09,1, 11.8,1,1, 2.804, 10566.907, 200.103, 52594.092 20/05/12,21:38:32,03,09,1, 11.8,1,1, 2.804, 10566.914, 200.120, 52594.104 20/05/12,21:38:32,04,09,1, 11.8,1,1, 2.804, 10566.888, 200.119, 52594.092 20/05/12,21:38:32,05,09,1, 11.8,1,1, 2.804, 10566.899, 200.157, 52594.212 20/05/12,21:38:32,06,09,1, 11.8,1,1, 2.804, 10566.862, 200.157, 52594.054 20/05/12,21:38:32,07,09,1, 11.8,1,1, 2.804, 10566.849, 200.175, 52594.143 20/05/12,21:38:32,08,09,1, 11.8,1,1, 2.804, 10566.872, 200.157, 52594.137 20/05/12,21:38:32,09,09,1, 11.8,1,1, 2.804, 10566.876, 200.153, 52594.077 20/05/12,21:38:32,10,09,1, 11.8,1,1, 2.804, 10566.867, 200.147, 52594.070 20/05/12,21:38:32,11,09,1, 11.8,1,1, 2.804, 10566.876, 200.158, 52594.100 20/05/12,21:38:32,12,09,1, 11.8,1,1, 2.804, 10566.867, 200.154, 52594.139 20/05/12,21:38:32,13,09,1, 11.8,1,1, 2.804, 10566.890, 200.190, 52594.135 20/05/12,21:38:32,14,09,1, 11.8,1,1, 2.804, 10566.900, 200.175, 52594.149 20/05/12,21:38:32,15,09,1, 11.8,1,1, 2.804, 10566.881, 200.193, 52594.131 20/05/12,21:38:32,16,09,1, 11.8,1,1, 2.804, 10566.882, 200.180, 52594.141 20/05/12,21:38:32,17,09,1, 11.8,1,1, 2.804, 10566.875, 200.192, 52594.127 20/05/12,21:38:32,18,09,1, 11.8,1,1, 2.804, 10566.839, 200.211, 52594.128 20/05/12,21:38:32,19,09,1, 11.8,1,1, 2.804, 10566.866, 200.190, 52594.167 20/05/12,21:38:33,00,09,1, 11.9,1,1, 2.808, 10566.806, 200.326, 52594.189 20/05/12,21:38:33,01,09,1, 11.9,1,1, 2.808, 10566.866, 200.214, 52594.149 20/05/12,21:38:33,02,09,1, 11.9,1,1, 2.808, 10566.901, 200.252, 52594.199 20/05/12,21:38:33,03,09,1, 11.9,1,1, 2.808, 10566.888, 200.257, 52594.166 20/05/12,21:38:33,04,09,1, 11.9,1,1, 2.808, 10566.879, 200.269, 52594.159 20/05/12,21:38:33,05,09,1, 11.9,1,1, 2.808, 10566.866, 200.253, 52594.144 20/05/12,21:38:33,06,09,1, 11.9,1,1, 2.808, 10566.874, 200.228, 52594.163 20/05/12,21:38:33,07,09,1, 11.9,1,1, 2.808, 10566.846, 200.249, 52594.138 20/05/12,21:38:33,08,09,1, 11.9,1,1, 2.808, 10566.840, 200.252, 52594.162 20/05/12,21:38:33,09,09,1, 11.9,1,1, 2.808, 10566.863, 200.245, 52594.163 20/05/12,21:38:33,10,09,1, 11.9,1,1, 2.808, 10566.855, 200.247, 52594.143 20/05/12,21:38:33,11,09,1, 11.9,1,1, 2.808, 10566.846, 200.272, 52594.182 20/05/12,21:38:33,12,09,1, 11.9,1,1, 2.808, 10566.822, 200.292, 52594.192 20/05/12,21:38:33,13,09,1, 11.9,1,1, 2.808, 10566.851, 200.277, 52594.167 20/05/12,21:38:33,14,09,1, 11.9,1,1, 2.808, 10566.811, 200.303, 52594.188 20/05/12,21:38:33,15,09,1, 11.9,1,1, 2.808, 10566.830, 200.287, 52594.169 20/05/12,21:38:33,16,09,1, 11.9,1,1, 2.808, 10566.812, 200.289, 52594.176 20/05/12,21:38:33,17,09,1, 11.9,1,1, 2.808, 10566.797, 200.288, 52594.190 20/05/12,21:38:33,18,09,1, 11.9,1,1, 2.808, 10566.816, 200.326, 52594.187 20/05/12,21:38:33,19,09,1, 11.9,1,1, 2.808, 10566.810, 200.326, 52594.189 20/05/12,21:38:34,00,09,1, 11.9,1,1, 2.803, 10566.647, 200.476, 52594.299 20/05/12,21:38:34,01,09,1, 11.9,1,1, 2.803, 10566.814, 200.348, 52594.204 20/05/12,21:38:34,02,09,1, 11.9,1,1, 2.803, 10566.797, 200.361, 52594.213 20/05/12,21:38:34,03,09,1, 11.9,1,1, 2.803, 10566.798, 200.335, 52594.224 20/05/12,21:38:34,04,09,1, 11.9,1,1, 2.803, 10566.785, 200.346, 52594.191 20/05/12,21:38:34,05,09,1, 11.9,1,1, 2.803, 10566.777, 200.318, 52594.173 20/05/12,21:38:34,06,09,1, 11.9,1,1, 2.803, 10566.772, 200.336, 52594.202 20/05/12,21:38:34,07,09,1, 11.9,1,1, 2.803, 10566.771, 200.361, 52594.192 20/05/12,21:38:34,08,09,1, 11.9,1,1, 2.803, 10566.776, 200.383, 52594.178 20/05/12,21:38:34,09,09,1, 11.9,1,1, 2.803, 10566.770, 200.379, 52594.161 20/05/12,21:38:34,10,09,1, 11.9,1,1, 2.803, 10566.747, 200.401, 52594.185 20/05/12,21:38:34,11,09,1, 11.9,1,1, 2.803, 10566.756, 200.398, 52594.181 20/05/12,21:38:34,12,09,1, 11.9,1,1, 2.803, 10566.733, 200.418, 52594.221 20/05/12,21:38:34,13,09,1, 11.9,1,1, 2.803, 10566.718, 200.406, 52594.232 20/05/12,21:38:34,14,09,1, 11.9,1,1, 2.803, 10566.713, 200.398, 52594.195 20/05/12,21:38:34,15,09,1, 11.9,1,1, 2.803, 10566.705, 200.377, 52594.202 20/05/12,21:38:34,16,09,1, 11.9,1,1, 2.803, 10566.701, 200.411, 52594.253 20/05/12,21:38:34,17,09,1, 11.9,1,1, 2.803, 10566.690, 200.435, 52594.270 20/05/12,21:38:34,18,09,1, 11.9,1,1, 2.803, 10566.726, 200.475, 52594.287 20/05/12,21:38:34,19,09,1, 11.9,1,1, 2.803, 10566.651, 200.476, 52594.299 20/05/12,21:38:35,00,09,1, 11.9,1,1, 2.805, 10566.630, 200.577, 52594.315 20/05/12,21:38:35,01,09,1, 11.9,1,1, 2.805, 10566.642, 200.485, 52594.237 20/05/12,21:38:35,02,09,1, 11.9,1,1, 2.805, 10566.669, 200.483, 52594.238 20/05/12,21:38:35,03,09,1, 11.9,1,1, 2.805, 10566.659, 200.448, 52594.211 20/05/12,21:38:35,04,09,1, 11.9,1,1, 2.805, 10566.654, 200.456, 52594.239 20/05/12,21:38:35,05,09,1, 11.9,1,1, 2.805, 10566.636, 200.458, 52594.242 20/05/12,21:38:35,06,09,1, 11.9,1,1, 2.805, 10566.647, 200.480, 52594.269 20/05/12,21:38:35,07,09,1, 11.9,1,1, 2.805, 10566.645, 200.512, 52594.282 20/05/12,21:38:35,08,09,1, 11.9,1,1, 2.805, 10566.650, 200.526, 52594.316 20/05/12,21:38:35,09,09,1, 11.9,1,1, 2.805, 10566.660, 200.508, 52594.296 20/05/12,21:38:35,10,09,1, 11.9,1,1, 2.805, 10566.668, 200.536, 52594.287 20/05/12,21:38:35,11,09,1, 11.9,1,1, 2.805, 10566.634, 200.524, 52594.232 20/05/12,21:38:35,12,09,1, 11.9,1,1, 2.805, 10566.646, 200.506, 52594.302 20/05/12,21:38:35,13,09,1, 11.9,1,1, 2.805, 10566.614, 200.513, 52594.292 20/05/12,21:38:35,14,09,1, 11.9,1,1, 2.805, 10566.614, 200.521, 52594.291 20/05/12,21:38:35,15,09,1, 11.9,1,1, 2.805, 10566.640, 200.550, 52594.296 20/05/12,21:38:35,16,09,1, 11.9,1,1, 2.805, 10566.592, 200.520, 52594.304 20/05/12,21:38:35,17,09,1, 11.9,1,1, 2.805, 10566.620, 200.566, 52594.326 20/05/12,21:38:35,18,09,1, 11.9,1,1, 2.805, 10566.616, 200.555, 52594.326 20/05/12,21:38:35,19,09,1, 11.9,1,1, 2.805, 10566.633, 200.577, 52594.315 20/05/12,21:38:36,00,09,1, 11.9,1,1, 2.804, 10566.572, 200.642, 52594.341 20/05/12,21:38:36,01,09,1, 11.9,1,1, 2.804, 10566.615, 200.571, 52594.319 20/05/12,21:38:36,02,09,1, 11.9,1,1, 2.804, 10566.589, 200.568, 52594.301 20/05/12,21:38:36,03,09,1, 11.9,1,1, 2.804, 10566.577, 200.573, 52594.332 20/05/12,21:38:36,04,09,1, 11.9,1,1, 2.804, 10566.595, 200.557, 52594.336 20/05/12,21:38:36,05,09,1, 11.9,1,1, 2.804, 10566.589, 200.594, 52594.360 20/05/12,21:38:36,06,09,1, 11.9,1,1, 2.804, 10566.595, 200.606, 52594.339 20/05/12,21:38:36,07,09,1, 11.9,1,1, 2.804, 10566.606, 200.609, 52594.317 20/05/12,21:38:36,08,09,1, 11.9,1,1, 2.804, 10566.592, 200.610, 52594.361 20/05/12,21:38:36,09,09,1, 11.9,1,1, 2.804, 10566.595, 200.613, 52594.336 20/05/12,21:38:36,10,09,1, 11.9,1,1, 2.804, 10566.590, 200.612, 52594.287 20/05/12,21:38:36,11,09,1, 11.9,1,1, 2.804, 10566.586, 200.601, 52594.269 20/05/12,21:38:36,12,09,1, 11.9,1,1, 2.804, 10566.573, 200.608, 52594.305 20/05/12,21:38:36,13,09,1, 11.9,1,1, 2.804, 10566.590, 200.609, 52594.349 20/05/12,21:38:36,14,09,1, 11.9,1,1, 2.804, 10566.591, 200.635, 52594.378 20/05/12,21:38:36,15,09,1, 11.9,1,1, 2.804, 10566.611, 200.656, 52594.381 20/05/12,21:38:36,16,09,1, 11.9,1,1, 2.804, 10566.577, 200.655, 52594.348 20/05/12,21:38:36,17,09,1, 11.9,1,1, 2.804, 10566.580, 200.665, 52594.340 20/05/12,21:38:36,18,09,1, 11.9,1,1, 2.804, 10566.563, 200.654, 52594.304 20/05/12,21:38:36,19,09,1, 11.9,1,1, 2.804, 10566.574, 200.642, 52594.341 20/05/12,21:38:37,00,11,1, 11.9,1,1, 2.804, 10566.539, 200.720, 52594.367 20/05/12,21:38:37,01,11,1, 11.9,1,1, 2.804, 10566.589, 200.669, 52594.376 20/05/12,21:38:37,02,11,1, 11.9,1,1, 2.804, 10566.569, 200.682, 52594.367 20/05/12,21:38:37,03,11,1, 11.9,1,1, 2.804, 10566.571, 200.663, 52594.385 20/05/12,21:38:37,04,11,1, 11.9,1,1, 2.804, 10566.597, 200.687, 52594.378 20/05/12,21:38:37,05,11,1, 11.9,1,1, 2.804, 10566.557, 200.692, 52594.352 20/05/12,21:38:37,06,11,1, 11.9,1,1, 2.804, 10566.581, 200.661, 52594.316 20/05/12,21:38:37,07,11,1, 11.9,1,1, 2.804, 10566.574, 200.697, 52594.325 20/05/12,21:38:37,08,11,1, 11.9,1,1, 2.804, 10566.557, 200.670, 52594.352 20/05/12,21:38:37,09,11,1, 11.9,1,1, 2.804, 10566.577, 200.676, 52594.362 20/05/12,21:38:37,10,11,1, 11.9,1,1, 2.804, 10566.562, 200.686, 52594.351 20/05/12,21:38:37,11,11,1, 11.9,1,1, 2.804, 10566.566, 200.696, 52594.363 20/05/12,21:38:37,12,11,1, 11.9,1,1, 2.804, 10566.588, 200.708, 52594.418 20/05/12,21:38:37,13,11,1, 11.9,1,1, 2.804, 10566.577, 200.724, 52594.401 20/05/12,21:38:37,14,11,1, 11.9,1,1, 2.804, 10566.572, 200.729, 52594.394 20/05/12,21:38:37,15,11,1, 11.9,1,1, 2.804, 10566.572, 200.726, 52594.355 20/05/12,21:38:37,16,11,1, 11.9,1,1, 2.804, 10566.600, 200.723, 52594.381 20/05/12,21:38:37,17,11,1, 11.9,1,1, 2.804, 10566.557, 200.697, 52594.378 20/05/12,21:38:37,18,11,1, 11.9,1,1, 2.804, 10566.553, 200.730, 52594.403 20/05/12,21:38:37,19,11,1, 11.9,1,1, 2.804, 10566.545, 200.720, 52594.367 20/05/12,21:38:38,00,11,1, 11.9,1,1, 2.811, 10566.530, 200.831, 52594.434 20/05/12,21:38:38,01,11,1, 11.9,1,1, 2.811, 10566.576, 200.759, 52594.391 20/05/12,21:38:38,02,11,1, 11.9,1,1, 2.811, 10566.615, 200.719, 52594.064 20/05/12,21:38:38,03,11,1, 11.9,1,1, 2.811, 10566.568, 200.750, 52594.342 20/05/12,21:38:38,04,11,1, 11.9,1,1, 2.811, 10566.536, 200.754, 52594.419 20/05/12,21:38:38,05,11,1, 11.9,1,1, 2.811, 10566.555, 200.764, 52594.367 20/05/12,21:38:38,06,11,1, 11.9,1,1, 2.811, 10566.562, 200.753, 52594.389 20/05/12,21:38:38,07,11,1, 11.9,1,1, 2.811, 10566.560, 200.732, 52594.365 20/05/12,21:38:38,08,11,1, 11.9,1,1, 2.811, 10566.550, 200.758, 52594.354 20/05/12,21:38:38,09,11,1, 11.9,1,1, 2.811, 10566.528, 200.784, 52594.397 20/05/12,21:38:38,10,11,1, 11.9,1,1, 2.811, 10566.541, 200.781, 52594.430 20/05/12,21:38:38,11,11,1, 11.9,1,1, 2.811, 10566.578, 200.826, 52594.457 20/05/12,21:38:38,12,11,1, 11.9,1,1, 2.811, 10566.542, 200.804, 52594.445 20/05/12,21:38:38,13,11,1, 11.9,1,1, 2.811, 10566.531, 200.795, 52594.461 20/05/12,21:38:38,14,11,1, 11.9,1,1, 2.811, 10566.533, 200.803, 52594.452 20/05/12,21:38:38,15,11,1, 11.9,1,1, 2.811, 10566.534, 200.782, 52594.406 20/05/12,21:38:38,16,11,1, 11.9,1,1, 2.811, 10566.554, 200.795, 52594.406 20/05/12,21:38:38,17,11,1, 11.9,1,1, 2.811, 10566.550, 200.800, 52594.403 20/05/12,21:38:38,18,11,1, 11.9,1,1, 2.811, 10566.551, 200.796, 52594.423 20/05/12,21:38:38,19,11,1, 11.9,1,1, 2.811, 10566.538, 200.831, 52594.434 20/05/12,21:38:39,00,09,1, 11.9,1,1, 2.802, 10566.505, 200.940, 52594.494 20/05/12,21:38:39,01,09,1, 11.9,1,1, 2.802, 10566.542, 200.861, 52594.469 20/05/12,21:38:39,02,09,1, 11.9,1,1, 2.802, 10566.541, 200.857, 52594.486 20/05/12,21:38:39,03,09,1, 11.9,1,1, 2.802, 10566.522, 200.849, 52594.474 20/05/12,21:38:39,04,09,1, 11.9,1,1, 2.802, 10566.484, 200.856, 52594.478 20/05/12,21:38:39,05,09,1, 11.9,1,1, 2.802, 10566.499, 200.819, 52594.437 20/05/12,21:38:39,06,09,1, 11.9,1,1, 2.802, 10566.516, 200.835, 52594.451 20/05/12,21:38:39,07,09,1, 11.9,1,1, 2.802, 10566.515, 200.837, 52594.420 20/05/12,21:38:39,08,09,1, 11.9,1,1, 2.802, 10566.497, 200.877, 52594.489 20/05/12,21:38:39,09,09,1, 11.9,1,1, 2.802, 10566.504, 200.899, 52594.462 20/05/12,21:38:39,10,09,1, 11.9,1,1, 2.802, 10566.513, 200.890, 52594.484 20/05/12,21:38:39,11,09,1, 11.9,1,1, 2.802, 10566.502, 200.879, 52594.480 20/05/12,21:38:39,12,09,1, 11.9,1,1, 2.802, 10566.502, 200.893, 52594.477 20/05/12,21:38:39,13,09,1, 11.9,1,1, 2.802, 10566.498, 200.872, 52594.438 20/05/12,21:38:39,14,09,1, 11.9,1,1, 2.802, 10566.480, 200.876, 52594.467 20/05/12,21:38:39,15,09,1, 11.9,1,1, 2.802, 10566.493, 200.875, 52594.358 20/05/12,21:38:39,16,09,1, 11.9,1,1, 2.802, 10566.512, 200.910, 52594.525 20/05/12,21:38:39,17,09,1, 11.9,1,1, 2.802, 10566.491, 200.895, 52594.469 20/05/12,21:38:39,18,09,1, 11.9,1,1, 2.802, 10566.486, 200.936, 52594.487 20/05/12,21:38:39,19,09,1, 11.9,1,1, 2.802, 10566.506, 200.940, 52594.494 20/05/12,21:38:40,00,09,1, 11.9,1,1, 2.806, 10566.447, 200.950, 52594.505 20/05/12,21:38:40,01,09,1, 11.9,1,1, 2.806, 10566.467, 200.910, 52594.506 20/05/12,21:38:40,02,09,1, 11.9,1,1, 2.806, 10566.456, 200.900, 52594.471 20/05/12,21:38:40,03,09,1, 11.9,1,1, 2.806, 10566.447, 200.881, 52594.486 20/05/12,21:38:40,04,09,1, 11.9,1,1, 2.806, 10566.458, 200.897, 52594.457 20/05/12,21:38:40,05,09,1, 11.9,1,1, 2.806, 10566.487, 200.904, 52594.402 20/05/12,21:38:40,06,09,1, 11.9,1,1, 2.806, 10566.478, 200.909, 52594.493 20/05/12,21:38:40,07,09,1, 11.9,1,1, 2.806, 10566.482, 200.945, 52594.526 20/05/12,21:38:40,08,09,1, 11.9,1,1, 2.806, 10566.464, 200.932, 52594.509 20/05/12,21:38:40,09,09,1, 11.9,1,1, 2.806, 10566.489, 200.919, 52594.540 20/05/12,21:38:40,10,09,1, 11.9,1,1, 2.806, 10566.453, 200.932, 52594.489 20/05/12,21:38:40,11,09,1, 11.9,1,1, 2.806, 10566.441, 200.950, 52594.505 20/05/12,21:38:40,12,09,1, 11.9,1,1, 2.806, 10566.445, 200.942, 52594.515 20/05/12,21:38:40,13,09,1, 11.9,1,1, 2.806, 10566.425, 200.913, 52594.480 20/05/12,21:38:40,14,09,1, 11.9,1,1, 2.806, 10566.450, 200.965, 52594.524 20/05/12,21:38:40,15,09,1, 11.9,1,1, 2.806, 10566.475, 200.969, 52594.544 20/05/12,21:38:40,16,09,1, 11.9,1,1, 2.806, 10566.463, 200.996, 52594.511 20/05/12,21:38:40,17,09,1, 11.9,1,1, 2.806, 10566.477, 200.970, 52594.541 20/05/12,21:38:40,18,09,1, 11.9,1,1, 2.806, 10566.446, 200.957, 52594.528 20/05/12,21:38:40,19,09,1, 11.9,1,1, 2.806, 10566.447, 200.950, 52594.505 20/05/12,21:38:41,00,10,1, 11.9,1,1, 2.804, 10566.380, 201.005, 52594.510 20/05/12,21:38:41,01,10,1, 11.9,1,1, 2.804, 10566.445, 200.957, 52594.525 20/05/12,21:38:41,02,10,1, 11.9,1,1, 2.804, 10566.431, 200.948, 52594.518 20/05/12,21:38:41,03,10,1, 11.9,1,1, 2.804, 10566.447, 201.004, 52594.519 20/05/12,21:38:41,04,10,1, 11.9,1,1, 2.804, 10566.430, 201.022, 52594.534 20/05/12,21:38:41,05,10,1, 11.9,1,1, 2.804, 10566.444, 201.003, 52594.552 20/05/12,21:38:41,06,10,1, 11.9,1,1, 2.804, 10566.452, 201.003, 52594.544 20/05/12,21:38:41,07,10,1, 11.9,1,1, 2.804, 10566.457, 201.015, 52594.556 20/05/12,21:38:41,08,10,1, 11.9,1,1, 2.804, 10566.404, 200.971, 52594.582 20/05/12,21:38:41,09,10,1, 11.9,1,1, 2.804, 10566.437, 200.969, 52594.483 20/05/12,21:38:41,10,10,1, 11.9,1,1, 2.804, 10566.422, 200.978, 52594.509 20/05/12,21:38:41,11,10,1, 11.9,1,1, 2.804, 10566.430, 201.021, 52594.538 20/05/12,21:38:41,12,10,1, 11.9,1,1, 2.804, 10566.447, 201.004, 52594.535 20/05/12,21:38:41,13,10,1, 11.9,1,1, 2.804, 10566.440, 201.026, 52594.551 20/05/12,21:38:41,14,10,1, 11.9,1,1, 2.804, 10566.428, 201.063, 52594.609 20/05/12,21:38:41,15,10,1, 11.9,1,1, 2.804, 10566.437, 201.027, 52594.553 20/05/12,21:38:41,16,10,1, 11.9,1,1, 2.804, 10566.431, 201.019, 52594.596 20/05/12,21:38:41,17,10,1, 11.9,1,1, 2.804, 10566.420, 201.000, 52594.520 20/05/12,21:38:41,18,10,1, 11.9,1,1, 2.804, 10566.441, 201.004, 52594.572 20/05/12,21:38:41,19,10,1, 11.9,1,1, 2.804, 10566.383, 201.005, 52594.510 20/05/12,21:38:42,00,10,1, 11.8,1,1, 2.805, 10566.405, 201.127, 52594.640 20/05/12,21:38:42,01,10,1, 11.8,1,1, 2.805, 10566.435, 201.036, 52594.554 20/05/12,21:38:42,02,10,1, 11.8,1,1, 2.805, 10566.399, 201.044, 52594.595 20/05/12,21:38:42,03,10,1, 11.8,1,1, 2.805, 10566.419, 201.050, 52594.593 20/05/12,21:38:42,04,10,1, 11.8,1,1, 2.805, 10566.418, 201.070, 52594.572 20/05/12,21:38:42,05,10,1, 11.8,1,1, 2.805, 10566.409, 201.053, 52594.577 20/05/12,21:38:42,06,10,1, 11.8,1,1, 2.805, 10566.394, 201.049, 52594.583 20/05/12,21:38:42,07,10,1, 11.8,1,1, 2.805, 10566.414, 201.038, 52594.569 20/05/12,21:38:42,08,10,1, 11.8,1,1, 2.805, 10566.439, 201.040, 52594.583 20/05/12,21:38:42,09,10,1, 11.8,1,1, 2.805, 10566.439, 201.083, 52594.844 20/05/12,21:38:42,10,10,1, 11.8,1,1, 2.805, 10566.463, 201.054, 52594.494 20/05/12,21:38:42,11,10,1, 11.8,1,1, 2.805, 10566.433, 201.089, 52594.506 20/05/12,21:38:42,12,10,1, 11.8,1,1, 2.805, 10566.429, 201.090, 52594.569 20/05/12,21:38:42,13,10,1, 11.8,1,1, 2.805, 10566.409, 201.082, 52594.555 20/05/12,21:38:42,14,10,1, 11.8,1,1, 2.805, 10566.377, 201.086, 52594.559 20/05/12,21:38:42,15,10,1, 11.8,1,1, 2.805, 10566.370, 201.076, 52594.587 20/05/12,21:38:42,16,10,1, 11.8,1,1, 2.805, 10566.433, 201.076, 52594.570 20/05/12,21:38:42,17,10,1, 11.8,1,1, 2.805, 10566.416, 201.087, 52594.599 20/05/12,21:38:42,18,10,1, 11.8,1,1, 2.805, 10566.406, 201.089, 52594.605 20/05/12,21:38:42,19,10,1, 11.8,1,1, 2.805, 10566.407, 201.127, 52594.640 20/05/12,21:38:43,00,11,1, 11.9,1,1, 2.806, 10566.380, 201.174, 52594.615 20/05/12,21:38:43,01,11,1, 11.9,1,1, 2.806, 10566.416, 201.131, 52594.629 20/05/12,21:38:43,02,11,1, 11.9,1,1, 2.806, 10566.416, 201.119, 52594.618 20/05/12,21:38:43,03,11,1, 11.9,1,1, 2.806, 10566.402, 201.100, 52594.595 20/05/12,21:38:43,04,11,1, 11.9,1,1, 2.806, 10566.404, 201.113, 52594.617 20/05/12,21:38:43,05,11,1, 11.9,1,1, 2.806, 10566.388, 201.100, 52594.587 20/05/12,21:38:43,06,11,1, 11.9,1,1, 2.806, 10566.390, 201.109, 52594.593 20/05/12,21:38:43,07,11,1, 11.9,1,1, 2.806, 10566.378, 201.141, 52594.584 20/05/12,21:38:43,08,11,1, 11.9,1,1, 2.806, 10566.401, 201.147, 52594.641 20/05/12,21:38:43,09,11,1, 11.9,1,1, 2.806, 10566.405, 201.160, 52594.634 20/05/12,21:38:43,10,11,1, 11.9,1,1, 2.806, 10566.420, 201.149, 52594.599 20/05/12,21:38:43,11,11,1, 11.9,1,1, 2.806, 10566.395, 201.145, 52594.596 20/05/12,21:38:43,12,11,1, 11.9,1,1, 2.806, 10566.389, 201.137, 52594.609 20/05/12,21:38:43,13,11,1, 11.9,1,1, 2.806, 10566.381, 201.159, 52594.590 20/05/12,21:38:43,14,11,1, 11.9,1,1, 2.806, 10566.352, 201.133, 52594.611 20/05/12,21:38:43,15,11,1, 11.9,1,1, 2.806, 10566.393, 201.150, 52594.598 20/05/12,21:38:43,16,11,1, 11.9,1,1, 2.806, 10566.389, 201.172, 52594.618 20/05/12,21:38:43,17,11,1, 11.9,1,1, 2.806, 10566.376, 201.215, 52594.613 20/05/12,21:38:43,18,11,1, 11.9,1,1, 2.806, 10566.392, 201.226, 52594.622 20/05/12,21:38:43,19,11,1, 11.9,1,1, 2.806, 10566.387, 201.174, 52594.615 20/05/12,21:38:44,00,10,1, 11.9,1,1, 2.806, 10566.380, 201.202, 52594.670 20/05/12,21:38:44,01,10,1, 11.9,1,1, 2.806, 10566.389, 201.161, 52594.596 20/05/12,21:38:44,02,10,1, 11.9,1,1, 2.806, 10566.364, 201.164, 52594.620 20/05/12,21:38:44,03,10,1, 11.9,1,1, 2.806, 10566.347, 201.159, 52594.589 20/05/12,21:38:44,04,10,1, 11.9,1,1, 2.806, 10566.347, 201.154, 52594.556 20/05/12,21:38:44,05,10,1, 11.9,1,1, 2.806, 10566.429, 201.178, 52594.557 20/05/12,21:38:44,06,10,1, 11.9,1,1, 2.806, 10566.381, 201.199, 52594.611 20/05/12,21:38:44,07,10,1, 11.9,1,1, 2.806, 10566.385, 201.194, 52594.617 20/05/12,21:38:44,08,10,1, 11.9,1,1, 2.806, 10566.388, 201.178, 52594.627 20/05/12,21:38:44,09,10,1, 11.9,1,1, 2.806, 10566.398, 201.194, 52594.696 20/05/12,21:38:44,10,10,1, 11.9,1,1, 2.806, 10566.372, 201.169, 52594.677 20/05/12,21:38:44,11,10,1, 11.9,1,1, 2.806, 10566.375, 201.168, 52594.673 20/05/12,21:38:44,12,10,1, 11.9,1,1, 2.806, 10566.391, 201.171, 52594.632 20/05/12,21:38:44,13,10,1, 11.9,1,1, 2.806, 10566.393, 201.180, 52594.675 20/05/12,21:38:44,14,10,1, 11.9,1,1, 2.806, 10566.384, 201.175, 52594.655 20/05/12,21:38:44,15,10,1, 11.9,1,1, 2.806, 10566.365, 201.178, 52594.657 20/05/12,21:38:44,16,10,1, 11.9,1,1, 2.806, 10566.376, 201.211, 52594.677 20/05/12,21:38:44,17,10,1, 11.9,1,1, 2.806, 10566.369, 201.212, 52594.716 20/05/12,21:38:44,18,10,1, 11.9,1,1, 2.806, 10566.354, 201.216, 52594.663 20/05/12,21:38:44,19,10,1, 11.9,1,1, 2.806, 10566.388, 201.202, 52594.670 20/05/12,21:38:45,00,09,1, 11.8,1,1, 2.805, 10566.363, 201.276, 52594.725 20/05/12,21:38:45,01,09,1, 11.8,1,1, 2.805, 10566.359, 201.213, 52594.700 20/05/12,21:38:45,02,09,1, 11.8,1,1, 2.805, 10566.359, 201.198, 52594.728 20/05/12,21:38:45,03,09,1, 11.8,1,1, 2.805, 10566.371, 201.237, 52594.706 20/05/12,21:38:45,04,09,1, 11.8,1,1, 2.805, 10566.389, 201.224, 52594.709 20/05/12,21:38:45,05,09,1, 11.8,1,1, 2.805, 10566.410, 201.220, 52594.678 20/05/12,21:38:45,06,09,1, 11.8,1,1, 2.805, 10566.391, 201.201, 52594.661 20/05/12,21:38:45,07,09,1, 11.8,1,1, 2.805, 10566.349, 201.207, 52594.651 20/05/12,21:38:45,08,09,1, 11.8,1,1, 2.805, 10566.374, 201.205, 52594.628 20/05/12,21:38:45,09,09,1, 11.8,1,1, 2.805, 10566.358, 201.200, 52594.621 20/05/12,21:38:45,10,09,1, 11.8,1,1, 2.805, 10566.351, 201.232, 52594.614 20/05/12,21:38:45,11,09,1, 11.8,1,1, 2.805, 10566.393, 201.213, 52594.640 20/05/12,21:38:45,12,09,1, 11.8,1,1, 2.805, 10566.392, 201.266, 52594.654 20/05/12,21:38:45,13,09,1, 11.8,1,1, 2.805, 10566.389, 201.276, 52594.677 20/05/12,21:38:45,14,09,1, 11.8,1,1, 2.805, 10566.373, 201.244, 52594.654 20/05/12,21:38:45,15,09,1, 11.8,1,1, 2.805, 10566.409, 201.273, 52594.719 20/05/12,21:38:45,16,09,1, 11.8,1,1, 2.805, 10566.345, 201.247, 52594.639 20/05/12,21:38:45,17,09,1, 11.8,1,1, 2.805, 10566.365, 201.226, 52594.599 20/05/12,21:38:45,18,09,1, 11.8,1,1, 2.805, 10566.331, 201.271, 52594.667 20/05/12,21:38:45,19,09,1, 11.8,1,1, 2.805, 10566.370, 201.276, 52594.725 20/05/12,21:38:46,00,10,1, 11.9,1,1, 2.804, 10566.388, 201.338, 52594.744 20/05/12,21:38:46,01,10,1, 11.9,1,1, 2.804, 10566.388, 201.290, 52594.736 20/05/12,21:38:46,02,10,1, 11.9,1,1, 2.804, 10566.386, 201.304, 52594.703 20/05/12,21:38:46,03,10,1, 11.9,1,1, 2.804, 10566.389, 201.287, 52594.726 20/05/12,21:38:46,04,10,1, 11.9,1,1, 2.804, 10566.382, 201.301, 52594.736 20/05/12,21:38:46,05,10,1, 11.9,1,1, 2.804, 10566.380, 201.273, 52594.711 20/05/12,21:38:46,06,10,1, 11.9,1,1, 2.804, 10566.343, 201.250, 52594.692 20/05/12,21:38:46,07,10,1, 11.9,1,1, 2.804, 10566.390, 201.254, 52594.700 20/05/12,21:38:46,08,10,1, 11.9,1,1, 2.804, 10566.381, 201.276, 52594.700 20/05/12,21:38:46,09,10,1, 11.9,1,1, 2.804, 10566.381, 201.293, 52594.701 20/05/12,21:38:46,10,10,1, 11.9,1,1, 2.804, 10566.405, 201.294, 52594.774 20/05/12,21:38:46,11,10,1, 11.9,1,1, 2.804, 10566.397, 201.311, 52594.719 20/05/12,21:38:46,12,10,1, 11.9,1,1, 2.804, 10566.377, 201.329, 52594.694 20/05/12,21:38:46,13,10,1, 11.9,1,1, 2.804, 10566.399, 201.306, 52594.708 20/05/12,21:38:46,14,10,1, 11.9,1,1, 2.804, 10566.372, 201.285, 52594.720 20/05/12,21:38:46,15,10,1, 11.9,1,1, 2.804, 10566.343, 201.269, 52594.672 20/05/12,21:38:46,16,10,1, 11.9,1,1, 2.804, 10566.404, 201.253, 52594.605 20/05/12,21:38:46,17,10,1, 11.9,1,1, 2.804, 10566.373, 201.323, 52594.737 20/05/12,21:38:46,18,10,1, 11.9,1,1, 2.804, 10566.369, 201.345, 52594.739 20/05/12,21:38:46,19,10,1, 11.9,1,1, 2.804, 10566.390, 201.338, 52594.744 20/05/12,21:38:47,00,11,1, 11.9,1,1, 2.804, 10566.380, 201.351, 52594.723 20/05/12,21:38:47,01,11,1, 11.9,1,1, 2.804, 10566.385, 201.329, 52594.771 20/05/12,21:38:47,02,11,1, 11.9,1,1, 2.804, 10566.378, 201.312, 52594.726 20/05/12,21:38:47,03,11,1, 11.9,1,1, 2.804, 10566.394, 201.329, 52594.747 20/05/12,21:38:47,04,11,1, 11.9,1,1, 2.804, 10566.380, 201.316, 52594.728 20/05/12,21:38:47,05,11,1, 11.9,1,1, 2.804, 10566.369, 201.310, 52594.766 20/05/12,21:38:47,06,11,1, 11.9,1,1, 2.804, 10566.408, 201.323, 52594.755 20/05/12,21:38:47,07,11,1, 11.9,1,1, 2.804, 10566.369, 201.311, 52594.765 20/05/12,21:38:47,08,11,1, 11.9,1,1, 2.804, 10566.396, 201.362, 52594.764 20/05/12,21:38:47,09,11,1, 11.9,1,1, 2.804, 10566.385, 201.349, 52594.754 20/05/12,21:38:47,10,11,1, 11.9,1,1, 2.804, 10566.372, 201.351, 52594.748 20/05/12,21:38:47,11,11,1, 11.9,1,1, 2.804, 10566.394, 201.346, 52594.735 20/05/12,21:38:47,12,11,1, 11.9,1,1, 2.804, 10566.367, 201.317, 52594.714 20/05/12,21:38:47,13,11,1, 11.9,1,1, 2.804, 10566.385, 201.327, 52594.757 20/05/12,21:38:47,14,11,1, 11.9,1,1, 2.804, 10566.372, 201.350, 52594.765 20/05/12,21:38:47,15,11,1, 11.9,1,1, 2.804, 10566.379, 201.377, 52594.756 20/05/12,21:38:47,16,11,1, 11.9,1,1, 2.804, 10566.361, 201.371, 52594.760 20/05/12,21:38:47,17,11,1, 11.9,1,1, 2.804, 10566.370, 201.388, 52594.749 20/05/12,21:38:47,18,11,1, 11.9,1,1, 2.804, 10566.387, 201.380, 52594.776 20/05/12,21:38:47,19,11,1, 11.9,1,1, 2.804, 10566.382, 201.351, 52594.723 20/05/12,21:38:48,00,10,1, 11.9,1,1, 2.803, 10566.355, 201.374, 52594.760 20/05/12,21:38:48,01,10,1, 11.9,1,1, 2.803, 10566.359, 201.347, 52594.796 20/05/12,21:38:48,02,10,1, 11.9,1,1, 2.803, 10566.390, 201.369, 52594.846 20/05/12,21:38:48,03,10,1, 11.9,1,1, 2.803, 10566.356, 201.386, 52594.796 20/05/12,21:38:48,04,10,1, 11.9,1,1, 2.803, 10566.383, 201.345, 52594.776 20/05/12,21:38:48,05,10,1, 11.9,1,1, 2.803, 10566.400, 201.373, 52594.788 20/05/12,21:38:48,06,10,1, 11.9,1,1, 2.803, 10566.391, 201.388, 52594.786 20/05/12,21:38:48,07,10,1, 11.9,1,1, 2.803, 10566.377, 201.346, 52594.757 20/05/12,21:38:48,08,10,1, 11.9,1,1, 2.803, 10566.384, 201.376, 52594.738 20/05/12,21:38:48,09,10,1, 11.9,1,1, 2.803, 10566.383, 201.359, 52594.738 20/05/12,21:38:48,10,10,1, 11.9,1,1, 2.803, 10566.366, 201.367, 52594.752 20/05/12,21:38:48,11,10,1, 11.9,1,1, 2.803, 10566.389, 201.363, 52594.739 20/05/12,21:38:48,12,10,1, 11.9,1,1, 2.803, 10566.376, 201.373, 52594.799 20/05/12,21:38:48,13,10,1, 11.9,1,1, 2.803, 10566.385, 201.398, 52594.788 20/05/12,21:38:48,14,10,1, 11.9,1,1, 2.803, 10566.393, 201.418, 52594.806 20/05/12,21:38:48,15,10,1, 11.9,1,1, 2.803, 10566.392, 201.430, 52594.814 20/05/12,21:38:48,16,10,1, 11.9,1,1, 2.803, 10566.391, 201.419, 52594.812 20/05/12,21:38:48,17,10,1, 11.9,1,1, 2.803, 10566.386, 201.395, 52594.768 20/05/12,21:38:48,18,10,1, 11.9,1,1, 2.803, 10566.365, 201.349, 52594.753 20/05/12,21:38:48,19,10,1, 11.9,1,1, 2.803, 10566.359, 201.374, 52594.760 20/05/12,21:38:49,00,10,1, 11.9,1,1, 2.801, 10566.397, 201.462, 52594.886 20/05/12,21:38:49,01,10,1, 11.9,1,1, 2.801, 10566.393, 201.398, 52594.735 20/05/12,21:38:49,02,10,1, 11.9,1,1, 2.801, 10566.381, 201.407, 52594.778 20/05/12,21:38:49,03,10,1, 11.9,1,1, 2.801, 10566.389, 201.455, 52594.818 20/05/12,21:38:49,04,10,1, 11.9,1,1, 2.801, 10566.395, 201.422, 52594.816 20/05/12,21:38:49,05,10,1, 11.9,1,1, 2.801, 10566.401, 201.425, 52594.784 20/05/12,21:38:49,06,10,1, 11.9,1,1, 2.801, 10566.396, 201.433, 52594.766 20/05/12,21:38:49,07,10,1, 11.9,1,1, 2.801, 10566.401, 201.409, 52594.785 20/05/12,21:38:49,08,10,1, 11.9,1,1, 2.801, 10566.384, 201.398, 52594.796 20/05/12,21:38:49,09,10,1, 11.9,1,1, 2.801, 10566.390, 201.382, 52594.778 20/05/12,21:38:49,10,10,1, 11.9,1,1, 2.801, 10566.365, 201.413, 52594.842 20/05/12,21:38:49,11,10,1, 11.9,1,1, 2.801, 10566.399, 201.408, 52594.844 20/05/12,21:38:49,12,10,1, 11.9,1,1, 2.801, 10566.405, 201.419, 52594.803 20/05/12,21:38:49,13,10,1, 11.9,1,1, 2.801, 10566.394, 201.435, 52594.803 20/05/12,21:38:49,14,10,1, 11.9,1,1, 2.801, 10566.392, 201.444, 52594.816 20/05/12,21:38:49,15,10,1, 11.9,1,1, 2.801, 10566.388, 201.425, 52594.819 20/05/12,21:38:49,16,10,1, 11.9,1,1, 2.801, 10566.395, 201.444, 52594.807 20/05/12,21:38:49,17,10,1, 11.9,1,1, 2.801, 10566.373, 201.399, 52594.549 20/05/12,21:38:49,18,10,1, 11.9,1,1, 2.801, 10566.374, 201.431, 52594.744 20/05/12,21:38:49,19,10,1, 11.9,1,1, 2.801, 10566.402, 201.462, 52594.886 20/05/12,21:38:50,00,10,1, 11.9,1,1, 2.803, 10566.397, 201.477, 52594.958 20/05/12,21:38:50,01,10,1, 11.9,1,1, 2.803, 10566.387, 201.483, 52594.875 20/05/12,21:38:50,02,10,1, 11.9,1,1, 2.803, 10566.385, 201.477, 52594.830 20/05/12,21:38:50,03,10,1, 11.9,1,1, 2.803, 10566.363, 201.444, 52594.823 20/05/12,21:38:50,04,10,1, 11.9,1,1, 2.803, 10566.361, 201.430, 52594.779 20/05/12,21:38:50,05,10,1, 11.9,1,1, 2.803, 10566.385, 201.436, 52594.699 20/05/12,21:38:50,06,10,1, 11.9,1,1, 2.803, 10566.334, 201.441, 52594.908 20/05/12,21:38:50,07,10,1, 11.9,1,1, 2.803, 10566.357, 201.440, 52594.881 20/05/12,21:38:50,08,10,1, 11.9,1,1, 2.803, 10566.375, 201.475, 52594.959 20/05/12,21:38:50,09,10,1, 11.9,1,1, 2.803, 10566.372, 201.464, 52594.961 20/05/12,21:38:50,10,10,1, 11.9,1,1, 2.803, 10566.384, 201.498, 52594.945 20/05/12,21:38:50,11,10,1, 11.9,1,1, 2.803, 10566.391, 201.466, 52594.969 20/05/12,21:38:50,12,10,1, 11.9,1,1, 2.803, 10566.375, 201.503, 52594.965 20/05/12,21:38:50,13,10,1, 11.9,1,1, 2.803, 10566.430, 201.508, 52594.953 20/05/12,21:38:50,14,10,1, 11.9,1,1, 2.803, 10566.396, 201.493, 52594.935 20/05/12,21:38:50,15,10,1, 11.9,1,1, 2.803, 10566.384, 201.492, 52594.911 20/05/12,21:38:50,16,10,1, 11.9,1,1, 2.803, 10566.380, 201.488, 52594.927 20/05/12,21:38:50,17,10,1, 11.9,1,1, 2.803, 10566.384, 201.472, 52594.915 20/05/12,21:38:50,18,10,1, 11.9,1,1, 2.803, 10566.360, 201.486, 52594.962 20/05/12,21:38:50,19,10,1, 11.9,1,1, 2.803, 10566.405, 201.477, 52594.958 20/05/12,21:38:51,00,11,1, 11.9,1,1, 2.801, 10566.380, 201.531, 52595.032 20/05/12,21:38:51,01,11,1, 11.9,1,1, 2.801, 10566.382, 201.461, 52594.958 20/05/12,21:38:51,02,11,1, 11.9,1,1, 2.801, 10566.383, 201.491, 52594.971 20/05/12,21:38:51,03,11,1, 11.9,1,1, 2.801, 10566.342, 201.479, 52594.905 20/05/12,21:38:51,04,11,1, 11.9,1,1, 2.801, 10566.421, 201.494, 52594.923 20/05/12,21:38:51,05,11,1, 11.9,1,1, 2.801, 10566.362, 201.495, 52594.894 20/05/12,21:38:51,06,11,1, 11.9,1,1, 2.801, 10566.358, 201.518, 52594.988 20/05/12,21:38:51,07,11,1, 11.9,1,1, 2.801, 10566.369, 201.503, 52594.961 20/05/12,21:38:51,08,11,1, 11.9,1,1, 2.801, 10566.348, 201.483, 52594.950 20/05/12,21:38:51,09,11,1, 11.9,1,1, 2.801, 10566.375, 201.509, 52594.987 20/05/12,21:38:51,10,11,1, 11.9,1,1, 2.801, 10566.393, 201.510, 52594.977 20/05/12,21:38:51,11,11,1, 11.9,1,1, 2.801, 10566.360, 201.473, 52594.967 20/05/12,21:38:51,12,11,1, 11.9,1,1, 2.801, 10566.364, 201.487, 52594.962 20/05/12,21:38:51,13,11,1, 11.9,1,1, 2.801, 10566.369, 201.523, 52594.958 20/05/12,21:38:51,14,11,1, 11.9,1,1, 2.801, 10566.370, 201.499, 52594.931 20/05/12,21:38:51,15,11,1, 11.9,1,1, 2.801, 10566.384, 201.527, 52594.976 20/05/12,21:38:51,16,11,1, 11.9,1,1, 2.801, 10566.377, 201.512, 52594.994 20/05/12,21:38:51,17,11,1, 11.9,1,1, 2.801, 10566.392, 201.523, 52595.007 20/05/12,21:38:51,18,11,1, 11.9,1,1, 2.801, 10566.389, 201.548, 52594.997 20/05/12,21:38:51,19,11,1, 11.9,1,1, 2.801, 10566.380, 201.531, 52595.032 20/05/12,21:38:52,00,11,1, 11.9,1,1, 2.802, 10566.355, 201.576, 52595.005 20/05/12,21:38:52,01,11,1, 11.9,1,1, 2.802, 10566.372, 201.516, 52595.012 20/05/12,21:38:52,02,11,1, 11.9,1,1, 2.802, 10566.359, 201.526, 52594.959 20/05/12,21:38:52,03,11,1, 11.9,1,1, 2.802, 10566.380, 201.544, 52595.013 20/05/12,21:38:52,04,11,1, 11.9,1,1, 2.802, 10566.379, 201.562, 52595.009 20/05/12,21:38:52,05,11,1, 11.9,1,1, 2.802, 10566.380, 201.553, 52594.987 20/05/12,21:38:52,06,11,1, 11.9,1,1, 2.802, 10566.384, 201.564, 52595.009 20/05/12,21:38:52,07,11,1, 11.9,1,1, 2.802, 10566.383, 201.566, 52595.001 20/05/12,21:38:52,08,11,1, 11.9,1,1, 2.802, 10566.390, 201.563, 52595.013 20/05/12,21:38:52,09,11,1, 11.9,1,1, 2.802, 10566.358, 201.558, 52594.983 20/05/12,21:38:52,10,11,1, 11.9,1,1, 2.802, 10566.348, 201.557, 52594.979 20/05/12,21:38:52,11,11,1, 11.9,1,1, 2.802, 10566.381, 201.572, 52595.019 20/05/12,21:38:52,12,11,1, 11.9,1,1, 2.802, 10566.373, 201.573, 52595.036 20/05/12,21:38:52,13,11,1, 11.9,1,1, 2.802, 10566.354, 201.560, 52595.028 20/05/12,21:38:52,14,11,1, 11.9,1,1, 2.802, 10566.353, 201.576, 52594.979 20/05/12,21:38:52,15,11,1, 11.9,1,1, 2.802, 10566.348, 201.572, 52595.009 20/05/12,21:38:52,16,11,1, 11.9,1,1, 2.802, 10566.363, 201.578, 52595.028 20/05/12,21:38:52,17,11,1, 11.9,1,1, 2.802, 10566.389, 201.573, 52595.025 20/05/12,21:38:52,18,11,1, 11.9,1,1, 2.802, 10566.386, 201.597, 52595.030 20/05/12,21:38:52,19,11,1, 11.9,1,1, 2.802, 10566.359, 201.576, 52595.005 20/05/12,21:38:53,00,10,1, 11.9,1,1, 2.803, 10566.363, 201.629, 52595.040 20/05/12,21:38:53,01,10,1, 11.9,1,1, 2.803, 10566.359, 201.582, 52595.004 20/05/12,21:38:53,02,10,1, 11.9,1,1, 2.803, 10566.363, 201.577, 52594.998 20/05/12,21:38:53,03,10,1, 11.9,1,1, 2.803, 10566.375, 201.616, 52594.995 20/05/12,21:38:53,04,10,1, 11.9,1,1, 2.803, 10566.347, 201.586, 52595.004 20/05/12,21:38:53,05,10,1, 11.9,1,1, 2.803, 10566.367, 201.589, 52595.009 20/05/12,21:38:53,06,10,1, 11.9,1,1, 2.803, 10566.370, 201.578, 52595.021 20/05/12,21:38:53,07,10,1, 11.9,1,1, 2.803, 10566.343, 201.581, 52595.006 20/05/12,21:38:53,08,10,1, 11.9,1,1, 2.803, 10566.350, 201.607, 52595.026 20/05/12,21:38:53,09,10,1, 11.9,1,1, 2.803, 10566.349, 201.592, 52595.016 20/05/12,21:38:53,10,10,1, 11.9,1,1, 2.803, 10566.355, 201.585, 52595.007 20/05/12,21:38:53,11,10,1, 11.9,1,1, 2.803, 10566.358, 201.609, 52595.021 20/05/12,21:38:53,12,10,1, 11.9,1,1, 2.803, 10566.362, 201.603, 52595.040 20/05/12,21:38:53,13,10,1, 11.9,1,1, 2.803, 10566.368, 201.618, 52595.037 20/05/12,21:38:53,14,10,1, 11.9,1,1, 2.803, 10566.372, 201.631, 52595.011 20/05/12,21:38:53,15,10,1, 11.9,1,1, 2.803, 10566.358, 201.593, 52595.018 20/05/12,21:38:53,16,10,1, 11.9,1,1, 2.803, 10566.360, 201.619, 52595.048 20/05/12,21:38:53,17,10,1, 11.9,1,1, 2.803, 10566.339, 201.616, 52595.033 20/05/12,21:38:53,18,10,1, 11.9,1,1, 2.803, 10566.358, 201.629, 52595.013 20/05/12,21:38:53,19,10,1, 11.9,1,1, 2.803, 10566.371, 201.629, 52595.040 20/05/12,21:38:54,00,10,1, 11.9,1,1, 2.801, 10566.363, 201.700, 52595.100 20/05/12,21:38:54,01,10,1, 11.9,1,1, 2.801, 10566.374, 201.646, 52594.997 20/05/12,21:38:54,02,10,1, 11.9,1,1, 2.801, 10566.359, 201.639, 52595.045 20/05/12,21:38:54,03,10,1, 11.9,1,1, 2.801, 10566.363, 201.655, 52595.049 20/05/12,21:38:54,04,10,1, 11.9,1,1, 2.801, 10566.372, 201.628, 52595.031 20/05/12,21:38:54,05,10,1, 11.9,1,1, 2.801, 10566.372, 201.657, 52595.050 20/05/12,21:38:54,06,10,1, 11.9,1,1, 2.801, 10566.366, 201.633, 52595.052 20/05/12,21:38:54,07,10,1, 11.9,1,1, 2.801, 10566.342, 201.635, 52595.043 20/05/12,21:38:54,08,10,1, 11.9,1,1, 2.801, 10566.357, 201.651, 52595.046 20/05/12,21:38:54,09,10,1, 11.9,1,1, 2.801, 10566.372, 201.649, 52595.060 20/05/12,21:38:54,10,10,1, 11.9,1,1, 2.801, 10566.367, 201.647, 52595.035 20/05/12,21:38:54,11,10,1, 11.9,1,1, 2.801, 10566.363, 201.661, 52595.065 20/05/12,21:38:54,12,10,1, 11.9,1,1, 2.801, 10566.351, 201.685, 52595.066 20/05/12,21:38:54,13,10,1, 11.9,1,1, 2.801, 10566.335, 201.635, 52595.106 20/05/12,21:38:54,14,10,1, 11.9,1,1, 2.801, 10566.356, 201.680, 52595.091 20/05/12,21:38:54,15,10,1, 11.9,1,1, 2.801, 10566.357, 201.665, 52595.073 20/05/12,21:38:54,16,10,1, 11.9,1,1, 2.801, 10566.370, 201.663, 52595.085 20/05/12,21:38:54,17,10,1, 11.9,1,1, 2.801, 10566.359, 201.660, 52595.083 20/05/12,21:38:54,18,10,1, 11.9,1,1, 2.801, 10566.373, 201.663, 52595.094 20/05/12,21:38:54,19,10,1, 11.9,1,1, 2.801, 10566.364, 201.700, 52595.100 20/05/12,21:38:55,00,12,1, 11.9,1,1, 2.803, 10566.330, 201.695, 52595.003 20/05/12,21:38:55,01,12,1, 11.9,1,1, 2.803, 10566.340, 201.669, 52595.080 20/05/12,21:38:55,02,12,1, 11.9,1,1, 2.803, 10566.372, 201.692, 52595.081 20/05/12,21:38:55,03,12,1, 11.9,1,1, 2.803, 10566.359, 201.669, 52595.066 20/05/12,21:38:55,04,12,1, 11.9,1,1, 2.803, 10566.345, 201.695, 52595.096 20/05/12,21:38:55,05,12,1, 11.9,1,1, 2.803, 10566.351, 201.700, 52595.057 20/05/12,21:38:55,06,12,1, 11.9,1,1, 2.803, 10566.349, 201.723, 52595.110 20/05/12,21:38:55,07,12,1, 11.9,1,1, 2.803, 10566.333, 201.686, 52595.081 20/05/12,21:38:55,08,12,1, 11.9,1,1, 2.803, 10566.306, 201.669, 52594.955 20/05/12,21:38:55,09,12,1, 11.9,1,1, 2.803, 10566.327, 201.684, 52595.017 20/05/12,21:38:55,10,12,1, 11.9,1,1, 2.803, 10566.333, 201.690, 52594.985 20/05/12,21:38:55,11,12,1, 11.9,1,1, 2.803, 10566.342, 201.706, 52595.042 20/05/12,21:38:55,12,12,1, 11.9,1,1, 2.803, 10566.334, 201.733, 52594.997 20/05/12,21:38:55,13,12,1, 11.9,1,1, 2.803, 10566.338, 201.717, 52595.000 20/05/12,21:38:55,14,12,1, 11.9,1,1, 2.803, 10566.351, 201.721, 52595.007 20/05/12,21:38:55,15,12,1, 11.9,1,1, 2.803, 10566.323, 201.690, 52594.974 20/05/12,21:38:55,16,12,1, 11.9,1,1, 2.803, 10566.302, 201.662, 52594.966 20/05/12,21:38:55,17,12,1, 11.9,1,1, 2.803, 10566.329, 201.688, 52594.976 20/05/12,21:38:55,18,12,1, 11.9,1,1, 2.803, 10566.332, 201.700, 52594.986 20/05/12,21:38:55,19,12,1, 11.9,1,1, 2.803, 10566.338, 201.695, 52595.003 20/05/12,21:38:56,00,12,1, 12.0,1,1, 2.803, 10566.347, 201.761, 52595.021 20/05/12,21:38:56,01,12,1, 12.0,1,1, 2.803, 10566.363, 201.706, 52595.035 20/05/12,21:38:56,02,12,1, 12.0,1,1, 2.803, 10566.342, 201.707, 52595.009 20/05/12,21:38:56,03,12,1, 12.0,1,1, 2.803, 10566.359, 201.692, 52594.987 20/05/12,21:38:56,04,12,1, 12.0,1,1, 2.803, 10566.325, 201.706, 52594.972 20/05/12,21:38:56,05,12,1, 12.0,1,1, 2.803, 10566.320, 201.696, 52595.048 20/05/12,21:38:56,06,12,1, 12.0,1,1, 2.803, 10566.345, 201.734, 52595.230 20/05/12,21:38:56,07,12,1, 12.0,1,1, 2.803, 10566.374, 201.707, 52594.890 20/05/12,21:38:56,08,12,1, 12.0,1,1, 2.803, 10566.335, 201.719, 52594.982 20/05/12,21:38:56,09,12,1, 12.0,1,1, 2.803, 10566.350, 201.748, 52595.031 20/05/12,21:38:56,10,12,1, 12.0,1,1, 2.803, 10566.359, 201.733, 52594.990 20/05/12,21:38:56,11,12,1, 12.0,1,1, 2.803, 10566.350, 201.740, 52594.986 20/05/12,21:38:56,12,12,1, 12.0,1,1, 2.803, 10566.349, 201.732, 52595.013 20/05/12,21:38:56,13,12,1, 12.0,1,1, 2.803, 10566.353, 201.721, 52595.010 20/05/12,21:38:56,14,12,1, 12.0,1,1, 2.803, 10566.367, 201.739, 52595.025 20/05/12,21:38:56,15,12,1, 12.0,1,1, 2.803, 10566.342, 201.739, 52595.019 20/05/12,21:38:56,16,12,1, 12.0,1,1, 2.803, 10566.346, 201.746, 52595.029 20/05/12,21:38:56,17,12,1, 12.0,1,1, 2.803, 10566.356, 201.751, 52595.031 20/05/12,21:38:56,18,12,1, 12.0,1,1, 2.803, 10566.372, 201.763, 52595.020 20/05/12,21:38:56,19,12,1, 12.0,1,1, 2.803, 10566.347, 201.761, 52595.021 20/05/12,21:38:57,00,12,1, 11.9,1,1, 2.803, 10566.355, 201.741, 52595.066 20/05/12,21:38:57,01,12,1, 11.9,1,1, 2.803, 10566.342, 201.757, 52595.006 20/05/12,21:38:57,02,12,1, 11.9,1,1, 2.803, 10566.361, 201.743, 52595.008 20/05/12,21:38:57,03,12,1, 11.9,1,1, 2.803, 10566.345, 201.726, 52595.007 20/05/12,21:38:57,04,12,1, 11.9,1,1, 2.803, 10566.366, 201.736, 52595.003 20/05/12,21:38:57,05,12,1, 11.9,1,1, 2.803, 10566.375, 201.781, 52595.077 20/05/12,21:38:57,06,12,1, 11.9,1,1, 2.803, 10566.394, 201.778, 52595.049 20/05/12,21:38:57,07,12,1, 11.9,1,1, 2.803, 10566.383, 201.764, 52595.043 20/05/12,21:38:57,08,12,1, 11.9,1,1, 2.803, 10566.372, 201.773, 52595.098 20/05/12,21:38:57,09,12,1, 11.9,1,1, 2.803, 10566.356, 201.763, 52595.047 20/05/12,21:38:57,10,12,1, 11.9,1,1, 2.803, 10566.354, 201.747, 52595.073 20/05/12,21:38:57,11,12,1, 11.9,1,1, 2.803, 10566.358, 201.703, 52595.044 20/05/12,21:38:57,12,12,1, 11.9,1,1, 2.803, 10566.352, 201.745, 52594.994 20/05/12,21:38:57,13,12,1, 11.9,1,1, 2.803, 10566.353, 201.749, 52595.075 20/05/12,21:38:57,14,12,1, 11.9,1,1, 2.803, 10566.373, 201.751, 52595.048 20/05/12,21:38:57,15,12,1, 11.9,1,1, 2.803, 10566.374, 201.777, 52595.052 20/05/12,21:38:57,16,12,1, 11.9,1,1, 2.803, 10566.352, 201.780, 52595.080 20/05/12,21:38:57,17,12,1, 11.9,1,1, 2.803, 10566.366, 201.761, 52595.034 20/05/12,21:38:57,18,12,1, 11.9,1,1, 2.803, 10566.367, 201.755, 52595.069 20/05/12,21:38:57,19,12,1, 11.9,1,1, 2.803, 10566.359, 201.741, 52595.066 20/05/12,21:38:58,00,12,1, 11.9,1,1, 2.800, 10566.372, 201.813, 52595.100 20/05/12,21:38:58,01,12,1, 11.9,1,1, 2.800, 10566.372, 201.750, 52595.052 20/05/12,21:38:58,02,12,1, 11.9,1,1, 2.800, 10566.376, 201.761, 52595.046 20/05/12,21:38:58,03,12,1, 11.9,1,1, 2.800, 10566.368, 201.795, 52595.020 20/05/12,21:38:58,04,12,1, 11.9,1,1, 2.800, 10566.382, 201.798, 52595.045 20/05/12,21:38:58,05,12,1, 11.9,1,1, 2.800, 10566.378, 201.825, 52595.068 20/05/12,21:38:58,06,12,1, 11.9,1,1, 2.800, 10566.403, 201.790, 52595.050 20/05/12,21:38:58,07,12,1, 11.9,1,1, 2.800, 10566.405, 201.821, 52595.037 20/05/12,21:38:58,08,12,1, 11.9,1,1, 2.800, 10566.403, 201.769, 52595.026 20/05/12,21:38:58,09,12,1, 11.9,1,1, 2.800, 10566.366, 201.794, 52595.020 20/05/12,21:38:58,10,12,1, 11.9,1,1, 2.800, 10566.387, 201.807, 52595.039 20/05/12,21:38:58,11,12,1, 11.9,1,1, 2.800, 10566.382, 201.811, 52595.053 20/05/12,21:38:58,12,12,1, 11.9,1,1, 2.800, 10566.381, 201.827, 52595.066 20/05/12,21:38:58,13,12,1, 11.9,1,1, 2.800, 10566.432, 201.781, 52594.816 20/05/12,21:38:58,14,12,1, 11.9,1,1, 2.800, 10566.427, 201.818, 52595.002 20/05/12,21:38:58,15,12,1, 11.9,1,1, 2.800, 10566.399, 201.810, 52595.013 20/05/12,21:38:58,16,12,1, 11.9,1,1, 2.800, 10566.409, 201.792, 52595.048 20/05/12,21:38:58,17,12,1, 11.9,1,1, 2.800, 10566.400, 201.804, 52595.076 20/05/12,21:38:58,18,12,1, 11.9,1,1, 2.800, 10566.384, 201.813, 52595.064 20/05/12,21:38:58,19,12,1, 11.9,1,1, 2.800, 10566.380, 201.813, 52595.100 20/05/12,21:38:59,00,10,1, 11.9,1,1, 2.805, 10566.422, 201.876, 52595.125 20/05/12,21:38:59,01,10,1, 11.9,1,1, 2.805, 10566.394, 201.822, 52595.064 20/05/12,21:38:59,02,10,1, 11.9,1,1, 2.805, 10566.422, 201.838, 52595.066 20/05/12,21:38:59,03,10,1, 11.9,1,1, 2.805, 10566.400, 201.820, 52595.087 20/05/12,21:38:59,04,10,1, 11.9,1,1, 2.805, 10566.392, 201.810, 52595.072 20/05/12,21:38:59,05,10,1, 11.9,1,1, 2.805, 10566.406, 201.801, 52595.047 20/05/12,21:38:59,06,10,1, 11.9,1,1, 2.805, 10566.379, 201.814, 52595.100 20/05/12,21:38:59,07,10,1, 11.9,1,1, 2.805, 10566.403, 201.835, 52595.068 20/05/12,21:38:59,08,10,1, 11.9,1,1, 2.805, 10566.399, 201.839, 52595.131 20/05/12,21:38:59,09,10,1, 11.9,1,1, 2.805, 10566.411, 201.844, 52595.133 20/05/12,21:38:59,10,10,1, 11.9,1,1, 2.805, 10566.426, 201.840, 52595.144 20/05/12,21:38:59,11,10,1, 11.9,1,1, 2.805, 10566.426, 201.846, 52595.100 20/05/12,21:38:59,12,10,1, 11.9,1,1, 2.805, 10566.422, 201.842, 52595.122 20/05/12,21:38:59,13,10,1, 11.9,1,1, 2.805, 10566.376, 201.851, 52595.112 20/05/12,21:38:59,14,10,1, 11.9,1,1, 2.805, 10566.407, 201.832, 52595.039 20/05/12,21:38:59,15,10,1, 11.9,1,1, 2.805, 10566.407, 201.806, 52595.049 20/05/12,21:38:59,16,10,1, 11.9,1,1, 2.805, 10566.408, 201.828, 52595.103 20/05/12,21:38:59,17,10,1, 11.9,1,1, 2.805, 10566.400, 201.849, 52595.136 20/05/12,21:38:59,18,10,1, 11.9,1,1, 2.805, 10566.420, 201.861, 52595.113 20/05/12,21:38:59,19,10,1, 11.9,1,1, 2.805, 10566.422, 201.876, 52595.125 20/05/12,21:39:00,00,11,1, 11.8,1,1, 2.805, 10566.413, 201.854, 52595.088 20/05/12,21:39:00,01,11,1, 11.8,1,1, 2.805, 10566.438, 201.853, 52595.100 20/05/12,21:39:00,02,11,1, 11.8,1,1, 2.805, 10566.401, 201.834, 52595.072 20/05/12,21:39:00,03,11,1, 11.8,1,1, 2.805, 10566.421, 201.833, 52595.080 20/05/12,21:39:00,04,11,1, 11.8,1,1, 2.805, 10566.433, 201.853, 52595.099 20/05/12,21:39:00,05,11,1, 11.8,1,1, 2.805, 10566.414, 201.843, 52595.127 20/05/12,21:39:00,06,11,1, 11.8,1,1, 2.805, 10566.433, 201.885, 52595.152 20/05/12,21:39:00,07,11,1, 11.8,1,1, 2.805, 10566.431, 201.890, 52595.098 20/05/12,21:39:00,08,11,1, 11.8,1,1, 2.805, 10566.421, 201.898, 52595.130 20/05/12,21:39:00,09,11,1, 11.8,1,1, 2.805, 10566.406, 201.865, 52595.089 20/05/12,21:39:00,10,11,1, 11.8,1,1, 2.805, 10566.404, 201.872, 52595.087 20/05/12,21:39:00,11,11,1, 11.8,1,1, 2.805, 10566.420, 201.845, 52595.092 20/05/12,21:39:00,12,11,1, 11.8,1,1, 2.805, 10566.429, 201.860, 52595.121 20/05/12,21:39:00,13,11,1, 11.8,1,1, 2.805, 10566.437, 201.869, 52595.116 20/05/12,21:39:00,14,11,1, 11.8,1,1, 2.805, 10566.440, 201.869, 52595.154 20/05/12,21:39:00,15,11,1, 11.8,1,1, 2.805, 10566.439, 201.875, 52595.095 20/05/12,21:39:00,16,11,1, 11.8,1,1, 2.805, 10566.442, 201.866, 52595.115 20/05/12,21:39:00,17,11,1, 11.8,1,1, 2.805, 10566.457, 201.868, 52595.119 20/05/12,21:39:00,18,11,1, 11.8,1,1, 2.805, 10566.414, 201.842, 52595.110 20/05/12,21:39:00,19,11,1, 11.8,1,1, 2.805, 10566.419, 201.854, 52595.088 20/05/12,21:39:01,00,10,1, 11.9,1,1, 2.802, 10566.463, 201.928, 52595.154 20/05/12,21:39:01,01,10,1, 11.9,1,1, 2.802, 10566.419, 201.883, 52595.088 20/05/12,21:39:01,02,10,1, 11.9,1,1, 2.802, 10566.430, 201.893, 52595.085 20/05/12,21:39:01,03,10,1, 11.9,1,1, 2.802, 10566.444, 201.887, 52595.140 20/05/12,21:39:01,04,10,1, 11.9,1,1, 2.802, 10566.445, 201.893, 52595.124 20/05/12,21:39:01,05,10,1, 11.9,1,1, 2.802, 10566.451, 201.875, 52595.137 20/05/12,21:39:01,06,10,1, 11.9,1,1, 2.802, 10566.444, 201.876, 52595.117 20/05/12,21:39:01,07,10,1, 11.9,1,1, 2.802, 10566.439, 201.858, 52595.136 20/05/12,21:39:01,08,10,1, 11.9,1,1, 2.802, 10566.446, 201.871, 52595.103 20/05/12,21:39:01,09,10,1, 11.9,1,1, 2.802, 10566.462, 201.891, 52595.131 20/05/12,21:39:01,10,10,1, 11.9,1,1, 2.802, 10566.455, 201.889, 52595.152 20/05/12,21:39:01,11,10,1, 11.9,1,1, 2.802, 10566.481, 201.910, 52595.135 20/05/12,21:39:01,12,10,1, 11.9,1,1, 2.802, 10566.473, 201.911, 52595.400 20/05/12,21:39:01,13,10,1, 11.9,1,1, 2.802, 10566.461, 201.878, 52595.030 20/05/12,21:39:01,14,10,1, 11.9,1,1, 2.802, 10566.446, 201.888, 52595.067 20/05/12,21:39:01,15,10,1, 11.9,1,1, 2.802, 10566.445, 201.892, 52595.072 20/05/12,21:39:01,16,10,1, 11.9,1,1, 2.802, 10566.471, 201.888, 52595.084 20/05/12,21:39:01,17,10,1, 11.9,1,1, 2.802, 10566.432, 201.884, 52595.104 20/05/12,21:39:01,18,10,1, 11.9,1,1, 2.802, 10566.460, 201.919, 52595.110 20/05/12,21:39:01,19,10,1, 11.9,1,1, 2.802, 10566.464, 201.928, 52595.154 20/05/12,21:39:02,00,11,1, 11.9,1,1, 2.803, 10566.455, 201.902, 52595.168 20/05/12,21:39:02,01,11,1, 11.9,1,1, 2.803, 10566.467, 201.912, 52595.161 20/05/12,21:39:02,02,11,1, 11.9,1,1, 2.803, 10566.491, 201.880, 52595.131 20/05/12,21:39:02,03,11,1, 11.9,1,1, 2.803, 10566.473, 201.886, 52595.139 20/05/12,21:39:02,04,11,1, 11.9,1,1, 2.803, 10566.458, 201.894, 52595.158 20/05/12,21:39:02,05,11,1, 11.9,1,1, 2.803, 10566.443, 201.913, 52595.144 20/05/12,21:39:02,06,11,1, 11.9,1,1, 2.803, 10566.481, 201.900, 52595.162 20/05/12,21:39:02,07,11,1, 11.9,1,1, 2.803, 10566.477, 201.919, 52595.145 20/05/12,21:39:02,08,11,1, 11.9,1,1, 2.803, 10566.494, 201.931, 52595.103 20/05/12,21:39:02,09,11,1, 11.9,1,1, 2.803, 10566.504, 201.901, 52595.176 20/05/12,21:39:02,10,11,1, 11.9,1,1, 2.803, 10566.490, 201.910, 52595.130 20/05/12,21:39:02,11,11,1, 11.9,1,1, 2.803, 10566.461, 201.887, 52595.099 20/05/12,21:39:02,12,11,1, 11.9,1,1, 2.803, 10566.486, 201.893, 52595.153 20/05/12,21:39:02,13,11,1, 11.9,1,1, 2.803, 10566.485, 201.901, 52595.155 20/05/12,21:39:02,14,11,1, 11.9,1,1, 2.803, 10566.500, 201.911, 52595.193 20/05/12,21:39:02,15,11,1, 11.9,1,1, 2.803, 10566.492, 201.926, 52595.145 20/05/12,21:39:02,16,11,1, 11.9,1,1, 2.803, 10566.512, 201.909, 52595.161 20/05/12,21:39:02,17,11,1, 11.9,1,1, 2.803, 10566.479, 201.915, 52595.118 20/05/12,21:39:02,18,11,1, 11.9,1,1, 2.803, 10566.532, 201.914, 52595.193 20/05/12,21:39:02,19,11,1, 11.9,1,1, 2.803, 10566.458, 201.902, 52595.168 20/05/12,21:39:03,00,10,1, 11.9,1,1, 2.802, 10566.547, 201.936, 52595.199 20/05/12,21:39:03,01,10,1, 11.9,1,1, 2.802, 10566.502, 201.901, 52595.188 20/05/12,21:39:03,02,10,1, 11.9,1,1, 2.802, 10566.495, 201.926, 52595.161 20/05/12,21:39:03,03,10,1, 11.9,1,1, 2.802, 10566.539, 201.947, 52595.180 20/05/12,21:39:03,04,10,1, 11.9,1,1, 2.802, 10566.497, 201.936, 52595.177 20/05/12,21:39:03,05,10,1, 11.9,1,1, 2.802, 10566.533, 201.943, 52595.169 20/05/12,21:39:03,06,10,1, 11.9,1,1, 2.802, 10566.520, 201.925, 52595.180 20/05/12,21:39:03,07,10,1, 11.9,1,1, 2.802, 10566.481, 201.889, 52595.238 20/05/12,21:39:03,08,10,1, 11.9,1,1, 2.802, 10566.542, 201.930, 52595.108 20/05/12,21:39:03,09,10,1, 11.9,1,1, 2.802, 10566.534, 201.924, 52595.096 20/05/12,21:39:03,10,10,1, 11.9,1,1, 2.802, 10566.513, 201.897, 52595.167 20/05/12,21:39:03,11,10,1, 11.9,1,1, 2.802, 10566.531, 201.933, 52595.149 20/05/12,21:39:03,12,10,1, 11.9,1,1, 2.802, 10566.520, 201.941, 52595.205 20/05/12,21:39:03,13,10,1, 11.9,1,1, 2.802, 10566.506, 201.935, 52595.172 20/05/12,21:39:03,14,10,1, 11.9,1,1, 2.802, 10566.523, 201.927, 52595.188 20/05/12,21:39:03,15,10,1, 11.9,1,1, 2.802, 10566.509, 201.917, 52595.092 20/05/12,21:39:03,16,10,1, 11.9,1,1, 2.802, 10566.550, 201.916, 52595.102 20/05/12,21:39:03,17,10,1, 11.9,1,1, 2.802, 10566.528, 201.903, 52595.155 20/05/12,21:39:03,18,10,1, 11.9,1,1, 2.802, 10566.528, 201.936, 52595.196 20/05/12,21:39:03,19,10,1, 11.9,1,1, 2.802, 10566.551, 201.936, 52595.199 20/05/12,21:39:04,00,10,1, 11.9,1,1, 2.808, 10566.564, 201.953, 52595.234 20/05/12,21:39:04,01,10,1, 11.9,1,1, 2.808, 10566.529, 201.907, 52595.175 20/05/12,21:39:04,02,10,1, 11.9,1,1, 2.808, 10566.539, 201.929, 52595.169 20/05/12,21:39:04,03,10,1, 11.9,1,1, 2.808, 10566.528, 201.922, 52595.217 20/05/12,21:39:04,04,10,1, 11.9,1,1, 2.808, 10566.549, 201.915, 52595.204 20/05/12,21:39:04,05,10,1, 11.9,1,1, 2.808, 10566.535, 201.913, 52595.180 20/05/12,21:39:04,06,10,1, 11.9,1,1, 2.808, 10566.516, 201.943, 52595.228 20/05/12,21:39:04,07,10,1, 11.9,1,1, 2.808, 10566.558, 201.917, 52595.220 20/05/12,21:39:04,08,10,1, 11.9,1,1, 2.808, 10566.550, 201.962, 52595.268 20/05/12,21:39:04,09,10,1, 11.9,1,1, 2.808, 10566.534, 201.933, 52595.222 20/05/12,21:39:04,10,10,1, 11.9,1,1, 2.808, 10566.514, 201.921, 52595.146 20/05/12,21:39:04,11,10,1, 11.9,1,1, 2.808, 10566.539, 201.906, 52595.172 20/05/12,21:39:04,12,10,1, 11.9,1,1, 2.808, 10566.496, 201.911, 52595.207 20/05/12,21:39:04,13,10,1, 11.9,1,1, 2.808, 10566.540, 201.926, 52595.204 20/05/12,21:39:04,14,10,1, 11.9,1,1, 2.808, 10566.544, 201.918, 52595.224 20/05/12,21:39:04,15,10,1, 11.9,1,1, 2.808, 10566.561, 201.930, 52595.256 20/05/12,21:39:04,16,10,1, 11.9,1,1, 2.808, 10566.557, 201.961, 52595.282 20/05/12,21:39:04,17,10,1, 11.9,1,1, 2.808, 10566.566, 201.969, 52595.210 20/05/12,21:39:04,18,10,1, 11.9,1,1, 2.808, 10566.570, 201.952, 52595.261 20/05/12,21:39:04,19,10,1, 11.9,1,1, 2.808, 10566.571, 201.953, 52595.234 20/05/12,21:39:05,00,10,1, 11.9,1,1, 2.803, 10566.572, 201.948, 52595.272 20/05/12,21:39:05,01,10,1, 11.9,1,1, 2.803, 10566.565, 201.901, 52595.247 20/05/12,21:39:05,02,10,1, 11.9,1,1, 2.803, 10566.528, 201.906, 52595.233 20/05/12,21:39:05,03,10,1, 11.9,1,1, 2.803, 10566.551, 201.926, 52595.272 20/05/12,21:39:05,04,10,1, 11.9,1,1, 2.803, 10566.552, 201.957, 52595.225 20/05/12,21:39:05,05,10,1, 11.9,1,1, 2.803, 10566.566, 201.969, 52595.260 20/05/12,21:39:05,06,10,1, 11.9,1,1, 2.803, 10566.558, 201.942, 52595.271 20/05/12,21:39:05,07,10,1, 11.9,1,1, 2.803, 10566.558, 201.951, 52595.273 20/05/12,21:39:05,08,10,1, 11.9,1,1, 2.803, 10566.555, 201.943, 52595.260 20/05/12,21:39:05,09,10,1, 11.9,1,1, 2.803, 10566.567, 201.928, 52595.249 20/05/12,21:39:05,10,10,1, 11.9,1,1, 2.803, 10566.569, 201.915, 52595.244 20/05/12,21:39:05,11,10,1, 11.9,1,1, 2.803, 10566.550, 201.970, 52595.238 20/05/12,21:39:05,12,10,1, 11.9,1,1, 2.803, 10566.571, 201.977, 52595.271 20/05/12,21:39:05,13,10,1, 11.9,1,1, 2.803, 10566.576, 201.972, 52595.279 20/05/12,21:39:05,14,10,1, 11.9,1,1, 2.803, 10566.560, 201.971, 52595.247 20/05/12,21:39:05,15,10,1, 11.9,1,1, 2.803, 10566.593, 201.970, 52595.272 20/05/12,21:39:05,16,10,1, 11.9,1,1, 2.803, 10566.569, 201.935, 52595.208 20/05/12,21:39:05,17,10,1, 11.9,1,1, 2.803, 10566.582, 201.948, 52595.191 20/05/12,21:39:05,18,10,1, 11.9,1,1, 2.803, 10566.569, 201.943, 52595.250 20/05/12,21:39:05,19,10,1, 11.9,1,1, 2.803, 10566.574, 201.948, 52595.272 20/05/12,21:39:06,00,09,1, 11.9,1,1, 2.800, 10566.572, 201.988, 52595.319 20/05/12,21:39:06,01,09,1, 11.9,1,1, 2.800, 10566.555, 201.985, 52595.247 20/05/12,21:39:06,02,09,1, 11.9,1,1, 2.800, 10566.586, 201.989, 52595.240 20/05/12,21:39:06,03,09,1, 11.9,1,1, 2.800, 10566.563, 201.968, 52595.275 20/05/12,21:39:06,04,09,1, 11.9,1,1, 2.800, 10566.577, 201.961, 52595.256 20/05/12,21:39:06,05,09,1, 11.9,1,1, 2.800, 10566.571, 201.946, 52595.254 20/05/12,21:39:06,06,09,1, 11.9,1,1, 2.800, 10566.576, 201.954, 52595.281 20/05/12,21:39:06,07,09,1, 11.9,1,1, 2.800, 10566.577, 201.970, 52595.303 20/05/12,21:39:06,08,09,1, 11.9,1,1, 2.800, 10566.564, 201.997, 52595.261 20/05/12,21:39:06,09,09,1, 11.9,1,1, 2.800, 10566.578, 201.994, 52595.304 20/05/12,21:39:06,10,09,1, 11.9,1,1, 2.800, 10566.587, 202.008, 52595.313 20/05/12,21:39:06,11,09,1, 11.9,1,1, 2.800, 10566.577, 201.995, 52595.241 20/05/12,21:39:06,12,09,1, 11.9,1,1, 2.800, 10566.583, 201.973, 52595.281 20/05/12,21:39:06,13,09,1, 11.9,1,1, 2.800, 10566.569, 201.964, 52595.271 20/05/12,21:39:06,14,09,1, 11.9,1,1, 2.800, 10566.570, 201.947, 52595.320 20/05/12,21:39:06,15,09,1, 11.9,1,1, 2.800, 10566.588, 201.968, 52595.271 20/05/12,21:39:06,16,09,1, 11.9,1,1, 2.800, 10566.595, 201.982, 52595.299 20/05/12,21:39:06,17,09,1, 11.9,1,1, 2.800, 10566.580, 201.984, 52595.337 20/05/12,21:39:06,18,09,1, 11.9,1,1, 2.800, 10566.562, 202.002, 52595.314 20/05/12,21:39:06,19,09,1, 11.9,1,1, 2.800, 10566.577, 201.988, 52595.319 20/05/12,21:39:07,00,10,1, 11.9,1,1, 2.805, 10566.589, 201.988, 52595.348 20/05/12,21:39:07,01,10,1, 11.9,1,1, 2.805, 10566.570, 201.978, 52595.303 20/05/12,21:39:07,02,10,1, 11.9,1,1, 2.805, 10566.573, 201.968, 52595.290 20/05/12,21:39:07,03,10,1, 11.9,1,1, 2.805, 10566.582, 201.966, 52595.285 20/05/12,21:39:07,04,10,1, 11.9,1,1, 2.805, 10566.552, 201.958, 52595.338 20/05/12,21:39:07,05,10,1, 11.9,1,1, 2.805, 10566.575, 201.995, 52595.350 20/05/12,21:39:07,06,10,1, 11.9,1,1, 2.805, 10566.594, 202.004, 52595.314 20/05/12,21:39:07,07,10,1, 11.9,1,1, 2.805, 10566.552, 202.001, 52595.378 20/05/12,21:39:07,08,10,1, 11.9,1,1, 2.805, 10566.573, 201.995, 52595.351 20/05/12,21:39:07,09,10,1, 11.9,1,1, 2.805, 10566.586, 201.984, 52595.308 20/05/12,21:39:07,10,10,1, 11.9,1,1, 2.805, 10566.573, 201.991, 52595.316 20/05/12,21:39:07,11,10,1, 11.9,1,1, 2.805, 10566.577, 201.987, 52595.317 20/05/12,21:39:07,12,10,1, 11.9,1,1, 2.805, 10566.555, 201.963, 52595.314 20/05/12,21:39:07,13,10,1, 11.9,1,1, 2.805, 10566.590, 201.986, 52595.359 20/05/12,21:39:07,14,10,1, 11.9,1,1, 2.805, 10566.592, 201.991, 52595.337 20/05/12,21:39:07,15,10,1, 11.9,1,1, 2.805, 10566.583, 202.013, 52595.328 20/05/12,21:39:07,16,10,1, 11.9,1,1, 2.805, 10566.602, 202.008, 52595.340 20/05/12,21:39:07,17,10,1, 11.9,1,1, 2.805, 10566.588, 201.995, 52595.356 20/05/12,21:39:07,18,10,1, 11.9,1,1, 2.805, 10566.600, 201.991, 52595.268 20/05/12,21:39:07,19,10,1, 11.9,1,1, 2.805, 10566.595, 201.988, 52595.348 20/05/12,21:39:08,00,09,1, 11.9,1,1, 2.802, 10566.580, 202.012, 52595.287 20/05/12,21:39:08,01,09,1, 11.9,1,1, 2.802, 10566.567, 201.959, 52595.316 20/05/12,21:39:08,02,09,1, 11.9,1,1, 2.802, 10566.569, 202.002, 52595.359 20/05/12,21:39:08,03,09,1, 11.9,1,1, 2.802, 10566.570, 202.003, 52595.358 20/05/12,21:39:08,04,09,1, 11.9,1,1, 2.802, 10566.580, 201.993, 52595.430 20/05/12,21:39:08,05,09,1, 11.9,1,1, 2.802, 10566.590, 202.020, 52595.396 20/05/12,21:39:08,06,09,1, 11.9,1,1, 2.802, 10566.572, 202.036, 52595.382 20/05/12,21:39:08,07,09,1, 11.9,1,1, 2.802, 10566.585, 202.012, 52595.367 20/05/12,21:39:08,08,09,1, 11.9,1,1, 2.802, 10566.572, 201.977, 52595.336 20/05/12,21:39:08,09,09,1, 11.9,1,1, 2.802, 10566.560, 201.970, 52595.329 20/05/12,21:39:08,10,09,1, 11.9,1,1, 2.802, 10566.548, 201.977, 52595.303 20/05/12,21:39:08,11,09,1, 11.9,1,1, 2.802, 10566.603, 202.013, 52595.370 20/05/12,21:39:08,12,09,1, 11.9,1,1, 2.802, 10566.576, 202.031, 52595.364 20/05/12,21:39:08,13,09,1, 11.9,1,1, 2.802, 10566.614, 202.013, 52595.402 20/05/12,21:39:08,14,09,1, 11.9,1,1, 2.802, 10566.576, 202.040, 52595.383 20/05/12,21:39:08,15,09,1, 11.9,1,1, 2.802, 10566.609, 202.025, 52595.362 20/05/12,21:39:08,16,09,1, 11.9,1,1, 2.802, 10566.621, 202.013, 52595.388 20/05/12,21:39:08,17,09,1, 11.9,1,1, 2.802, 10566.610, 201.996, 52595.328 20/05/12,21:39:08,18,09,1, 11.9,1,1, 2.802, 10566.584, 201.978, 52595.347 20/05/12,21:39:08,19,09,1, 11.9,1,1, 2.802, 10566.583, 202.012, 52595.287 20/05/12,21:39:09,00,11,1, 11.9,1,1, 2.803, 10566.564, 202.050, 52595.397 20/05/12,21:39:09,01,11,1, 11.9,1,1, 2.803, 10566.557, 202.032, 52595.380 20/05/12,21:39:09,02,11,1, 11.9,1,1, 2.803, 10566.576, 202.025, 52595.349 20/05/12,21:39:09,03,11,1, 11.9,1,1, 2.803, 10566.586, 202.032, 52595.380 20/05/12,21:39:09,04,11,1, 11.9,1,1, 2.803, 10566.555, 202.031, 52595.390 20/05/12,21:39:09,05,11,1, 11.9,1,1, 2.803, 10566.581, 202.013, 52595.384 20/05/12,21:39:09,06,11,1, 11.9,1,1, 2.803, 10566.565, 201.997, 52595.366 20/05/12,21:39:09,07,11,1, 11.9,1,1, 2.803, 10566.578, 201.994, 52595.331 20/05/12,21:39:09,08,11,1, 11.9,1,1, 2.803, 10566.562, 202.016, 52595.390 20/05/12,21:39:09,09,11,1, 11.9,1,1, 2.803, 10566.565, 202.022, 52595.369 20/05/12,21:39:09,10,11,1, 11.9,1,1, 2.803, 10566.540, 202.012, 52595.361 20/05/12,21:39:09,11,11,1, 11.9,1,1, 2.803, 10566.576, 202.035, 52595.386 20/05/12,21:39:09,12,11,1, 11.9,1,1, 2.803, 10566.578, 202.009, 52595.395 20/05/12,21:39:09,13,11,1, 11.9,1,1, 2.803, 10566.568, 202.025, 52595.387 20/05/12,21:39:09,14,11,1, 11.9,1,1, 2.803, 10566.548, 202.014, 52595.337 20/05/12,21:39:09,15,11,1, 11.9,1,1, 2.803, 10566.545, 202.016, 52595.308 20/05/12,21:39:09,16,11,1, 11.9,1,1, 2.803, 10566.538, 202.016, 52595.346 20/05/12,21:39:09,17,11,1, 11.9,1,1, 2.803, 10566.549, 202.006, 52595.348 20/05/12,21:39:09,18,11,1, 11.9,1,1, 2.803, 10566.583, 202.027, 52595.344 20/05/12,21:39:09,19,11,1, 11.9,1,1, 2.803, 10566.570, 202.050, 52595.397 20/05/12,21:39:10,00,09,1, 11.9,1,1, 2.804, 10566.522, 202.073, 52595.437 20/05/12,21:39:10,01,09,1, 11.9,1,1, 2.804, 10566.600, 202.049, 52595.356 20/05/12,21:39:10,02,09,1, 11.9,1,1, 2.804, 10566.552, 202.016, 52595.356 20/05/12,21:39:10,03,09,1, 11.9,1,1, 2.804, 10566.533, 202.057, 52595.576 20/05/12,21:39:10,04,09,1, 11.9,1,1, 2.804, 10566.578, 202.031, 52595.415 20/05/12,21:39:10,05,09,1, 11.9,1,1, 2.804, 10566.562, 202.033, 52595.352 20/05/12,21:39:10,06,09,1, 11.9,1,1, 2.804, 10566.545, 202.047, 52595.367 20/05/12,21:39:10,07,09,1, 11.9,1,1, 2.804, 10566.555, 202.075, 52595.368 20/05/12,21:39:10,08,09,1, 11.9,1,1, 2.804, 10566.549, 202.077, 52595.412 20/05/12,21:39:10,09,09,1, 11.9,1,1, 2.804, 10566.577, 202.070, 52595.453 20/05/12,21:39:10,10,09,1, 11.9,1,1, 2.804, 10566.563, 202.078, 52595.437 20/05/12,21:39:10,11,09,1, 11.9,1,1, 2.804, 10566.565, 202.048, 52595.395 20/05/12,21:39:10,12,09,1, 11.9,1,1, 2.804, 10566.567, 202.034, 52595.396 20/05/12,21:39:10,13,09,1, 11.9,1,1, 2.804, 10566.561, 202.038, 52595.362 20/05/12,21:39:10,14,09,1, 11.9,1,1, 2.804, 10566.557, 202.035, 52595.375 20/05/12,21:39:10,15,09,1, 11.9,1,1, 2.804, 10566.541, 202.055, 52595.410 20/05/12,21:39:10,16,09,1, 11.9,1,1, 2.804, 10566.559, 202.062, 52595.422 20/05/12,21:39:10,17,09,1, 11.9,1,1, 2.804, 10566.584, 202.088, 52595.403 20/05/12,21:39:10,18,09,1, 11.9,1,1, 2.804, 10566.566, 202.107, 52595.424 20/05/12,21:39:10,19,09,1, 11.9,1,1, 2.804, 10566.528, 202.073, 52595.437 20/05/12,21:39:11,00,10,1, 11.9,1,1, 2.804, 10566.505, 202.046, 52595.397 20/05/12,21:39:11,01,10,1, 11.9,1,1, 2.804, 10566.540, 202.052, 52595.428 20/05/12,21:39:11,02,10,1, 11.9,1,1, 2.804, 10566.507, 202.040, 52595.397 20/05/12,21:39:11,03,10,1, 11.9,1,1, 2.804, 10566.526, 202.021, 52595.390 20/05/12,21:39:11,04,10,1, 11.9,1,1, 2.804, 10566.514, 202.031, 52595.405 20/05/12,21:39:11,05,10,1, 11.9,1,1, 2.804, 10566.552, 202.067, 52595.363 20/05/12,21:39:11,06,10,1, 11.9,1,1, 2.804, 10566.535, 202.056, 52595.460 20/05/12,21:39:11,07,10,1, 11.9,1,1, 2.804, 10566.543, 202.069, 52595.404 20/05/12,21:39:11,08,10,1, 11.9,1,1, 2.804, 10566.547, 202.078, 52595.417 20/05/12,21:39:11,09,10,1, 11.9,1,1, 2.804, 10566.547, 202.065, 52595.417 20/05/12,21:39:11,10,10,1, 11.9,1,1, 2.804, 10566.513, 202.062, 52595.434 20/05/12,21:39:11,11,10,1, 11.9,1,1, 2.804, 10566.522, 202.037, 52595.395 20/05/12,21:39:11,12,10,1, 11.9,1,1, 2.804, 10566.535, 202.033, 52595.401 20/05/12,21:39:11,13,10,1, 11.9,1,1, 2.804, 10566.515, 202.065, 52595.380 20/05/12,21:39:11,14,10,1, 11.9,1,1, 2.804, 10566.531, 202.054, 52595.407 20/05/12,21:39:11,15,10,1, 11.9,1,1, 2.804, 10566.533, 202.067, 52595.453 20/05/12,21:39:11,16,10,1, 11.9,1,1, 2.804, 10566.498, 202.084, 52595.464 20/05/12,21:39:11,17,10,1, 11.9,1,1, 2.804, 10566.479, 202.074, 52595.406 20/05/12,21:39:11,18,10,1, 11.9,1,1, 2.804, 10566.523, 202.074, 52595.394 20/05/12,21:39:11,19,10,1, 11.9,1,1, 2.804, 10566.506, 202.046, 52595.397 20/05/12,21:39:12,00,10,1, 11.9,1,1, 2.804, 10566.522, 202.064, 52595.454 20/05/12,21:39:12,01,10,1, 11.9,1,1, 2.804, 10566.511, 202.062, 52595.420 20/05/12,21:39:12,02,10,1, 11.9,1,1, 2.804, 10566.509, 202.060, 52595.449 20/05/12,21:39:12,03,10,1, 11.9,1,1, 2.804, 10566.518, 202.057, 52595.298 20/05/12,21:39:12,04,10,1, 11.9,1,1, 2.804, 10566.576, 202.089, 52595.429 20/05/12,21:39:12,05,10,1, 11.9,1,1, 2.804, 10566.508, 202.074, 52595.435 20/05/12,21:39:12,06,10,1, 11.9,1,1, 2.804, 10566.520, 202.095, 52595.420 20/05/12,21:39:12,07,10,1, 11.9,1,1, 2.804, 10566.521, 202.092, 52595.480 20/05/12,21:39:12,08,10,1, 11.9,1,1, 2.804, 10566.522, 202.052, 52595.451 20/05/12,21:39:12,09,10,1, 11.9,1,1, 2.804, 10566.519, 202.072, 52595.448 20/05/12,21:39:12,10,10,1, 11.9,1,1, 2.804, 10566.497, 202.074, 52595.417 20/05/12,21:39:12,11,10,1, 11.9,1,1, 2.804, 10566.509, 202.079, 52595.442 20/05/12,21:39:12,12,10,1, 11.9,1,1, 2.804, 10566.524, 202.111, 52595.462 20/05/12,21:39:12,13,10,1, 11.9,1,1, 2.804, 10566.529, 202.115, 52595.452 20/05/12,21:39:12,14,10,1, 11.9,1,1, 2.804, 10566.523, 202.101, 52595.452 20/05/12,21:39:12,15,10,1, 11.9,1,1, 2.804, 10566.506, 202.082, 52595.427 20/05/12,21:39:12,16,10,1, 11.9,1,1, 2.804, 10566.496, 202.083, 52595.430 20/05/12,21:39:12,17,10,1, 11.9,1,1, 2.804, 10566.509, 202.063, 52595.442 20/05/12,21:39:12,18,10,1, 11.9,1,1, 2.804, 10566.500, 202.082, 52595.425 20/05/12,21:39:12,19,10,1, 11.9,1,1, 2.804, 10566.528, 202.064, 52595.454 20/05/12,21:39:13,00,10,1, 11.9,1,1, 2.802, 10566.489, 202.111, 52595.439 20/05/12,21:39:13,01,10,1, 11.9,1,1, 2.802, 10566.499, 202.081, 52595.464 20/05/12,21:39:13,02,10,1, 11.9,1,1, 2.802, 10566.500, 202.110, 52595.444 20/05/12,21:39:13,03,10,1, 11.9,1,1, 2.802, 10566.513, 202.097, 52595.506 20/05/12,21:39:13,04,10,1, 11.9,1,1, 2.802, 10566.503, 202.105, 52595.431 20/05/12,21:39:13,05,10,1, 11.9,1,1, 2.802, 10566.510, 202.086, 52595.442 20/05/12,21:39:13,06,10,1, 11.9,1,1, 2.802, 10566.514, 202.089, 52595.450 20/05/12,21:39:13,07,10,1, 11.9,1,1, 2.802, 10566.489, 202.086, 52595.435 20/05/12,21:39:13,08,10,1, 11.9,1,1, 2.802, 10566.507, 202.095, 52595.476 20/05/12,21:39:13,09,10,1, 11.9,1,1, 2.802, 10566.525, 202.074, 52595.501 20/05/12,21:39:13,10,10,1, 11.9,1,1, 2.802, 10566.515, 202.100, 52595.488 20/05/12,21:39:13,11,10,1, 11.9,1,1, 2.802, 10566.515, 202.114, 52595.484 20/05/12,21:39:13,12,10,1, 11.9,1,1, 2.802, 10566.487, 202.106, 52595.426 20/05/12,21:39:13,13,10,1, 11.9,1,1, 2.802, 10566.527, 202.111, 52595.451 20/05/12,21:39:13,14,10,1, 11.9,1,1, 2.802, 10566.500, 202.099, 52595.426 20/05/12,21:39:13,15,10,1, 11.9,1,1, 2.802, 10566.491, 202.081, 52595.445 20/05/12,21:39:13,16,10,1, 11.9,1,1, 2.802, 10566.475, 202.052, 52595.410 20/05/12,21:39:13,17,10,1, 11.9,1,1, 2.802, 10566.497, 202.080, 52595.444 20/05/12,21:39:13,18,10,1, 11.9,1,1, 2.802, 10566.476, 202.082, 52595.453 20/05/12,21:39:13,19,10,1, 11.9,1,1, 2.802, 10566.491, 202.111, 52595.439 20/05/12,21:39:14,00,09,1, 11.9,1,1, 2.806, 10566.505, 202.132, 52595.480 20/05/12,21:39:14,01,09,1, 11.9,1,1, 2.806, 10566.512, 202.151, 52595.489 20/05/12,21:39:14,02,09,1, 11.9,1,1, 2.806, 10566.529, 202.117, 52595.635 20/05/12,21:39:14,03,09,1, 11.9,1,1, 2.806, 10566.463, 202.113, 52595.426 20/05/12,21:39:14,04,09,1, 11.9,1,1, 2.806, 10566.475, 202.108, 52595.484 20/05/12,21:39:14,05,09,1, 11.9,1,1, 2.806, 10566.465, 202.085, 52595.454 20/05/12,21:39:14,06,09,1, 11.9,1,1, 2.806, 10566.461, 202.098, 52595.466 20/05/12,21:39:14,07,09,1, 11.9,1,1, 2.806, 10566.486, 202.116, 52595.467 20/05/12,21:39:14,08,09,1, 11.9,1,1, 2.806, 10566.498, 202.144, 52595.417 20/05/12,21:39:14,09,09,1, 11.9,1,1, 2.806, 10566.517, 202.165, 52595.480 20/05/12,21:39:14,10,09,1, 11.9,1,1, 2.806, 10566.507, 202.131, 52595.540 20/05/12,21:39:14,11,09,1, 11.9,1,1, 2.806, 10566.523, 202.137, 52595.432 20/05/12,21:39:14,12,09,1, 11.9,1,1, 2.806, 10566.485, 202.112, 52595.424 20/05/12,21:39:14,13,09,1, 11.9,1,1, 2.806, 10566.491, 202.120, 52595.406 20/05/12,21:39:14,14,09,1, 11.9,1,1, 2.806, 10566.481, 202.111, 52595.478 20/05/12,21:39:14,15,09,1, 11.9,1,1, 2.806, 10566.501, 202.101, 52595.468 20/05/12,21:39:14,16,09,1, 11.9,1,1, 2.806, 10566.513, 202.126, 52595.503 20/05/12,21:39:14,17,09,1, 11.9,1,1, 2.806, 10566.484, 202.124, 52595.521 20/05/12,21:39:14,18,09,1, 11.9,1,1, 2.806, 10566.515, 202.131, 52595.529 20/05/12,21:39:14,19,09,1, 11.9,1,1, 2.806, 10566.508, 202.132, 52595.480 20/05/12,21:39:15,00,11,1, 11.9,1,1, 2.804, 10566.472, 202.135, 52595.488 20/05/12,21:39:15,01,11,1, 11.9,1,1, 2.804, 10566.500, 202.118, 52595.491 20/05/12,21:39:15,02,11,1, 11.9,1,1, 2.804, 10566.500, 202.094, 52595.499 20/05/12,21:39:15,03,11,1, 11.9,1,1, 2.804, 10566.504, 202.103, 52595.471 20/05/12,21:39:15,04,11,1, 11.9,1,1, 2.804, 10566.523, 202.108, 52595.487 20/05/12,21:39:15,05,11,1, 11.9,1,1, 2.804, 10566.522, 202.098, 52595.502 20/05/12,21:39:15,06,11,1, 11.9,1,1, 2.804, 10566.534, 202.119, 52595.528 20/05/12,21:39:15,07,11,1, 11.9,1,1, 2.804, 10566.518, 202.136, 52595.480 20/05/12,21:39:15,08,11,1, 11.9,1,1, 2.804, 10566.497, 202.140, 52595.516 20/05/12,21:39:15,09,11,1, 11.9,1,1, 2.804, 10566.507, 202.148, 52595.481 20/05/12,21:39:15,10,11,1, 11.9,1,1, 2.804, 10566.510, 202.125, 52595.483 20/05/12,21:39:15,11,11,1, 11.9,1,1, 2.804, 10566.484, 202.088, 52595.493 20/05/12,21:39:15,12,11,1, 11.9,1,1, 2.804, 10566.492, 202.133, 52595.467 20/05/12,21:39:15,13,11,1, 11.9,1,1, 2.804, 10566.492, 202.125, 52595.506 20/05/12,21:39:15,14,11,1, 11.9,1,1, 2.804, 10566.529, 202.139, 52595.476 20/05/12,21:39:15,15,11,1, 11.9,1,1, 2.804, 10566.532, 202.137, 52595.541 20/05/12,21:39:15,16,11,1, 11.9,1,1, 2.804, 10566.509, 202.170, 52595.520 20/05/12,21:39:15,17,11,1, 11.9,1,1, 2.804, 10566.520, 202.140, 52595.502 20/05/12,21:39:15,18,11,1, 11.9,1,1, 2.804, 10566.499, 202.133, 52595.468 20/05/12,21:39:15,19,11,1, 11.9,1,1, 2.804, 10566.472, 202.135, 52595.488 20/05/12,21:39:16,00,10,1, 11.9,1,1, 2.801, 10566.522, 202.136, 52595.488 20/05/12,21:39:16,01,10,1, 11.9,1,1, 2.801, 10566.487, 202.112, 52595.502 20/05/12,21:39:16,02,10,1, 11.9,1,1, 2.801, 10566.516, 202.108, 52595.542 20/05/12,21:39:16,03,10,1, 11.9,1,1, 2.801, 10566.535, 202.132, 52595.531 20/05/12,21:39:16,04,10,1, 11.9,1,1, 2.801, 10566.542, 202.148, 52595.528 20/05/12,21:39:16,05,10,1, 11.9,1,1, 2.801, 10566.531, 202.157, 52595.495 20/05/12,21:39:16,06,10,1, 11.9,1,1, 2.801, 10566.511, 202.141, 52595.536 20/05/12,21:39:16,07,10,1, 11.9,1,1, 2.801, 10566.502, 202.120, 52595.502 20/05/12,21:39:16,08,10,1, 11.9,1,1, 2.801, 10566.495, 202.128, 52595.489 20/05/12,21:39:16,09,10,1, 11.9,1,1, 2.801, 10566.513, 202.131, 52595.509 20/05/12,21:39:16,10,10,1, 11.9,1,1, 2.801, 10566.509, 202.110, 52595.515 20/05/12,21:39:16,11,10,1, 11.9,1,1, 2.801, 10566.528, 202.160, 52595.535 20/05/12,21:39:16,12,10,1, 11.9,1,1, 2.801, 10566.505, 202.159, 52595.546 20/05/12,21:39:16,13,10,1, 11.9,1,1, 2.801, 10566.529, 202.151, 52595.539 20/05/12,21:39:16,14,10,1, 11.9,1,1, 2.801, 10566.507, 202.134, 52595.522 20/05/12,21:39:16,15,10,1, 11.9,1,1, 2.801, 10566.513, 202.150, 52595.555 20/05/12,21:39:16,16,10,1, 11.9,1,1, 2.801, 10566.507, 202.143, 52595.537 20/05/12,21:39:16,17,10,1, 11.9,1,1, 2.801, 10566.501, 202.097, 52595.546 20/05/12,21:39:16,18,10,1, 11.9,1,1, 2.801, 10566.493, 202.126, 52595.545 20/05/12,21:39:16,19,10,1, 11.9,1,1, 2.801, 10566.525, 202.136, 52595.488 20/05/12,21:39:17,00,10,1, 11.9,1,1, 2.807, 10566.530, 202.181, 52595.582 20/05/12,21:39:17,01,10,1, 11.9,1,1, 2.807, 10566.529, 202.158, 52595.595 20/05/12,21:39:17,02,10,1, 11.9,1,1, 2.807, 10566.533, 202.179, 52595.566 20/05/12,21:39:17,03,10,1, 11.9,1,1, 2.807, 10566.529, 202.162, 52595.584 20/05/12,21:39:17,04,10,1, 11.9,1,1, 2.807, 10566.532, 202.145, 52595.559 20/05/12,21:39:17,05,10,1, 11.9,1,1, 2.807, 10566.507, 202.148, 52595.589 20/05/12,21:39:17,06,10,1, 11.9,1,1, 2.807, 10566.528, 202.158, 52595.519 20/05/12,21:39:17,07,10,1, 11.9,1,1, 2.807, 10566.510, 202.135, 52595.543 20/05/12,21:39:17,08,10,1, 11.9,1,1, 2.807, 10566.529, 202.153, 52595.557 20/05/12,21:39:17,09,10,1, 11.9,1,1, 2.807, 10566.561, 202.163, 52595.587 20/05/12,21:39:17,10,10,1, 11.9,1,1, 2.807, 10566.533, 202.171, 52595.616 20/05/12,21:39:17,11,10,1, 11.9,1,1, 2.807, 10566.535, 202.175, 52595.593 20/05/12,21:39:17,12,10,1, 11.9,1,1, 2.807, 10566.513, 202.171, 52595.559 20/05/12,21:39:17,13,10,1, 11.9,1,1, 2.807, 10566.503, 202.137, 52595.520 20/05/12,21:39:17,14,10,1, 11.9,1,1, 2.807, 10566.527, 202.137, 52595.534 20/05/12,21:39:17,15,10,1, 11.9,1,1, 2.807, 10566.506, 202.127, 52595.532 20/05/12,21:39:17,16,10,1, 11.9,1,1, 2.807, 10566.514, 202.150, 52595.557 20/05/12,21:39:17,17,10,1, 11.9,1,1, 2.807, 10566.515, 202.172, 52595.562 20/05/12,21:39:17,18,10,1, 11.9,1,1, 2.807, 10566.550, 202.156, 52595.569 20/05/12,21:39:17,19,10,1, 11.9,1,1, 2.807, 10566.537, 202.181, 52595.582 20/05/12,21:39:18,00,10,1, 11.9,1,1, 2.802, 10566.547, 202.176, 52595.637 20/05/12,21:39:18,01,10,1, 11.9,1,1, 2.802, 10566.540, 202.160, 52595.599 20/05/12,21:39:18,02,10,1, 11.9,1,1, 2.802, 10566.510, 202.144, 52595.592 20/05/12,21:39:18,03,10,1, 11.9,1,1, 2.802, 10566.558, 202.170, 52595.542 20/05/12,21:39:18,04,10,1, 11.9,1,1, 2.802, 10566.503, 202.136, 52595.566 20/05/12,21:39:18,05,10,1, 11.9,1,1, 2.802, 10566.514, 202.168, 52595.590 20/05/12,21:39:18,06,10,1, 11.9,1,1, 2.802, 10566.535, 202.173, 52595.608 20/05/12,21:39:18,07,10,1, 11.9,1,1, 2.802, 10566.547, 202.210, 52595.567 20/05/12,21:39:18,08,10,1, 11.9,1,1, 2.802, 10566.527, 202.203, 52595.627 20/05/12,21:39:18,09,10,1, 11.9,1,1, 2.802, 10566.544, 202.183, 52595.610 20/05/12,21:39:18,10,10,1, 11.9,1,1, 2.802, 10566.539, 202.165, 52595.607 20/05/12,21:39:18,11,10,1, 11.9,1,1, 2.802, 10566.529, 202.159, 52595.586 20/05/12,21:39:18,12,10,1, 11.9,1,1, 2.802, 10566.513, 202.163, 52595.544 20/05/12,21:39:18,13,10,1, 11.9,1,1, 2.802, 10566.544, 202.174, 52595.591 20/05/12,21:39:18,14,10,1, 11.9,1,1, 2.802, 10566.510, 202.160, 52595.566 20/05/12,21:39:18,15,10,1, 11.9,1,1, 2.802, 10566.559, 202.177, 52595.570 20/05/12,21:39:18,16,10,1, 11.9,1,1, 2.802, 10566.576, 202.163, 52595.417 20/05/12,21:39:18,17,10,1, 11.9,1,1, 2.802, 10566.565, 202.188, 52595.568 20/05/12,21:39:18,18,10,1, 11.9,1,1, 2.802, 10566.561, 202.181, 52595.600 20/05/12,21:39:18,19,10,1, 11.9,1,1, 2.802, 10566.554, 202.176, 52595.637 20/05/12,21:39:19,00,11,1, 11.9,1,1, 2.804, 10566.530, 202.192, 52595.603 20/05/12,21:39:19,01,11,1, 11.9,1,1, 2.804, 10566.534, 202.146, 52595.561 20/05/12,21:39:19,02,11,1, 11.9,1,1, 2.804, 10566.519, 202.191, 52595.550 20/05/12,21:39:19,03,11,1, 11.9,1,1, 2.804, 10566.511, 202.193, 52595.590 20/05/12,21:39:19,04,11,1, 11.9,1,1, 2.804, 10566.514, 202.189, 52595.610 20/05/12,21:39:19,05,11,1, 11.9,1,1, 2.804, 10566.532, 202.218, 52595.579 20/05/12,21:39:19,06,11,1, 11.9,1,1, 2.804, 10566.533, 202.212, 52595.632 20/05/12,21:39:19,07,11,1, 11.9,1,1, 2.804, 10566.529, 202.195, 52595.658 20/05/12,21:39:19,08,11,1, 11.9,1,1, 2.804, 10566.512, 202.197, 52595.632 20/05/12,21:39:19,09,11,1, 11.9,1,1, 2.804, 10566.494, 202.177, 52595.590 20/05/12,21:39:19,10,11,1, 11.9,1,1, 2.804, 10566.499, 202.193, 52595.581 20/05/12,21:39:19,11,11,1, 11.9,1,1, 2.804, 10566.519, 202.213, 52595.591 20/05/12,21:39:19,12,11,1, 11.9,1,1, 2.804, 10566.517, 202.185, 52595.623 20/05/12,21:39:19,13,11,1, 11.9,1,1, 2.804, 10566.524, 202.230, 52595.634 20/05/12,21:39:19,14,11,1, 11.9,1,1, 2.804, 10566.531, 202.226, 52595.640 20/05/12,21:39:19,15,11,1, 11.9,1,1, 2.804, 10566.518, 202.222, 52595.635 20/05/12,21:39:19,16,11,1, 11.9,1,1, 2.804, 10566.513, 202.199, 52595.618 20/05/12,21:39:19,17,11,1, 11.9,1,1, 2.804, 10566.513, 202.212, 52595.615 20/05/12,21:39:19,18,11,1, 11.9,1,1, 2.804, 10566.515, 202.199, 52595.615 20/05/12,21:39:19,19,11,1, 11.9,1,1, 2.804, 10566.538, 202.192, 52595.603 20/05/12,21:39:20,00,10,1, 11.9,1,1, 2.806, 10566.522, 202.252, 52595.666 20/05/12,21:39:20,01,10,1, 11.9,1,1, 2.806, 10566.539, 202.217, 52595.660 20/05/12,21:39:20,02,10,1, 11.9,1,1, 2.806, 10566.505, 202.224, 52595.653 20/05/12,21:39:20,03,10,1, 11.9,1,1, 2.806, 10566.515, 202.249, 52595.671 20/05/12,21:39:20,04,10,1, 11.9,1,1, 2.806, 10566.521, 202.237, 52595.666 20/05/12,21:39:20,05,10,1, 11.9,1,1, 2.806, 10566.511, 202.209, 52595.665 20/05/12,21:39:20,06,10,1, 11.9,1,1, 2.806, 10566.520, 202.218, 52595.644 20/05/12,21:39:20,07,10,1, 11.9,1,1, 2.806, 10566.517, 202.209, 52595.649 20/05/12,21:39:20,08,10,1, 11.9,1,1, 2.806, 10566.521, 202.211, 52595.626 20/05/12,21:39:20,09,10,1, 11.9,1,1, 2.806, 10566.518, 202.221, 52595.649 20/05/12,21:39:20,10,10,1, 11.9,1,1, 2.806, 10566.499, 202.230, 52595.616 20/05/12,21:39:20,11,10,1, 11.9,1,1, 2.806, 10566.543, 202.268, 52595.666 20/05/12,21:39:20,12,10,1, 11.9,1,1, 2.806, 10566.556, 202.249, 52595.647 20/05/12,21:39:20,13,10,1, 11.9,1,1, 2.806, 10566.498, 202.248, 52595.803 20/05/12,21:39:20,14,10,1, 11.9,1,1, 2.806, 10566.523, 202.202, 52595.590 20/05/12,21:39:20,15,10,1, 11.9,1,1, 2.806, 10566.511, 202.214, 52595.724 20/05/12,21:39:20,16,10,1, 11.9,1,1, 2.806, 10566.516, 202.226, 52595.604 20/05/12,21:39:20,17,10,1, 11.9,1,1, 2.806, 10566.506, 202.205, 52595.612 20/05/12,21:39:20,18,10,1, 11.9,1,1, 2.806, 10566.509, 202.208, 52595.636 20/05/12,21:39:20,19,10,1, 11.9,1,1, 2.806, 10566.523, 202.252, 52595.666 20/05/12,21:39:21,00,10,1, 11.9,1,1, 2.802, 10566.514, 202.279, 52595.687 20/05/12,21:39:21,01,10,1, 11.9,1,1, 2.802, 10566.504, 202.233, 52595.698 20/05/12,21:39:21,02,10,1, 11.9,1,1, 2.802, 10566.508, 202.255, 52595.657 20/05/12,21:39:21,03,10,1, 11.9,1,1, 2.802, 10566.524, 202.234, 52595.651 20/05/12,21:39:21,04,10,1, 11.9,1,1, 2.802, 10566.515, 202.233, 52595.646 20/05/12,21:39:21,05,10,1, 11.9,1,1, 2.802, 10566.519, 202.242, 52595.677 20/05/12,21:39:21,06,10,1, 11.9,1,1, 2.802, 10566.515, 202.230, 52595.664 20/05/12,21:39:21,07,10,1, 11.9,1,1, 2.802, 10566.542, 202.240, 52595.707 20/05/12,21:39:21,08,10,1, 11.9,1,1, 2.802, 10566.526, 202.279, 52595.641 20/05/12,21:39:21,09,10,1, 11.9,1,1, 2.802, 10566.539, 202.278, 52595.679 20/05/12,21:39:21,10,10,1, 11.9,1,1, 2.802, 10566.543, 202.260, 52595.679 20/05/12,21:39:21,11,10,1, 11.9,1,1, 2.802, 10566.534, 202.239, 52595.627 20/05/12,21:39:21,12,10,1, 11.9,1,1, 2.802, 10566.514, 202.260, 52595.656 20/05/12,21:39:21,13,10,1, 11.9,1,1, 2.802, 10566.467, 202.257, 52595.634 20/05/12,21:39:21,14,10,1, 11.9,1,1, 2.802, 10566.520, 202.231, 52595.663 20/05/12,21:39:21,15,10,1, 11.9,1,1, 2.802, 10566.531, 202.269, 52595.703 20/05/12,21:39:21,16,10,1, 11.9,1,1, 2.802, 10566.531, 202.260, 52595.653 20/05/12,21:39:21,17,10,1, 11.9,1,1, 2.802, 10566.528, 202.296, 52595.668 20/05/12,21:39:21,18,10,1, 11.9,1,1, 2.802, 10566.531, 202.294, 52595.674 20/05/12,21:39:21,19,10,1, 11.9,1,1, 2.802, 10566.517, 202.279, 52595.687 20/05/12,21:39:22,00,09,1, 11.9,1,1, 2.801, 10566.522, 202.281, 52595.597 20/05/12,21:39:22,01,09,1, 11.9,1,1, 2.801, 10566.563, 202.255, 52595.591 20/05/12,21:39:22,02,09,1, 11.9,1,1, 2.801, 10566.496, 202.261, 52595.617 20/05/12,21:39:22,03,09,1, 11.9,1,1, 2.801, 10566.489, 202.268, 52595.657 20/05/12,21:39:22,04,09,1, 11.9,1,1, 2.801, 10566.524, 202.268, 52595.651 20/05/12,21:39:22,05,09,1, 11.9,1,1, 2.801, 10566.513, 202.302, 52595.704 20/05/12,21:39:22,06,09,1, 11.9,1,1, 2.801, 10566.504, 202.273, 52595.671 20/05/12,21:39:22,07,09,1, 11.9,1,1, 2.801, 10566.513, 202.277, 52595.721 20/05/12,21:39:22,08,09,1, 11.9,1,1, 2.801, 10566.503, 202.290, 52595.653 20/05/12,21:39:22,09,09,1, 11.9,1,1, 2.801, 10566.527, 202.284, 52595.654 20/05/12,21:39:22,10,09,1, 11.9,1,1, 2.801, 10566.512, 202.274, 52595.662 20/05/12,21:39:22,11,09,1, 11.9,1,1, 2.801, 10566.514, 202.252, 52595.662 20/05/12,21:39:22,12,09,1, 11.9,1,1, 2.801, 10566.502, 202.281, 52595.694 20/05/12,21:39:22,13,09,1, 11.9,1,1, 2.801, 10566.525, 202.305, 52595.681 20/05/12,21:39:22,14,09,1, 11.9,1,1, 2.801, 10566.506, 202.320, 52595.702 20/05/12,21:39:22,15,09,1, 11.9,1,1, 2.801, 10566.497, 202.321, 52595.748 20/05/12,21:39:22,16,09,1, 11.9,1,1, 2.801, 10566.519, 202.320, 52595.705 20/05/12,21:39:22,17,09,1, 11.9,1,1, 2.801, 10566.511, 202.329, 52595.704 20/05/12,21:39:22,18,09,1, 11.9,1,1, 2.801, 10566.544, 202.315, 52595.855 20/05/12,21:39:22,19,09,1, 11.9,1,1, 2.801, 10566.526, 202.281, 52595.597 20/05/12,21:39:23,00,11,1, 11.9,1,1, 2.801, 10566.505, 202.353, 52595.759 20/05/12,21:39:23,01,11,1, 11.9,1,1, 2.801, 10566.533, 202.318, 52595.640 20/05/12,21:39:23,02,11,1, 11.9,1,1, 2.801, 10566.549, 202.335, 52595.670 20/05/12,21:39:23,03,11,1, 11.9,1,1, 2.801, 10566.519, 202.348, 52595.722 20/05/12,21:39:23,04,11,1, 11.9,1,1, 2.801, 10566.533, 202.341, 52595.697 20/05/12,21:39:23,05,11,1, 11.9,1,1, 2.801, 10566.512, 202.325, 52595.682 20/05/12,21:39:23,06,11,1, 11.9,1,1, 2.801, 10566.533, 202.320, 52595.700 20/05/12,21:39:23,07,11,1, 11.9,1,1, 2.801, 10566.521, 202.310, 52595.679 20/05/12,21:39:23,08,11,1, 11.9,1,1, 2.801, 10566.517, 202.312, 52595.708 20/05/12,21:39:23,09,11,1, 11.9,1,1, 2.801, 10566.524, 202.326, 52595.727 20/05/12,21:39:23,10,11,1, 11.9,1,1, 2.801, 10566.523, 202.325, 52595.732 20/05/12,21:39:23,11,11,1, 11.9,1,1, 2.801, 10566.541, 202.346, 52595.754 20/05/12,21:39:23,12,11,1, 11.9,1,1, 2.801, 10566.519, 202.339, 52595.727 20/05/12,21:39:23,13,11,1, 11.9,1,1, 2.801, 10566.519, 202.302, 52595.721 20/05/12,21:39:23,14,11,1, 11.9,1,1, 2.801, 10566.528, 202.328, 52595.696 20/05/12,21:39:23,15,11,1, 11.9,1,1, 2.801, 10566.516, 202.307, 52595.820 20/05/12,21:39:23,16,11,1, 11.9,1,1, 2.801, 10566.512, 202.308, 52595.685 20/05/12,21:39:23,17,11,1, 11.9,1,1, 2.801, 10566.525, 202.310, 52595.713 20/05/12,21:39:23,18,11,1, 11.9,1,1, 2.801, 10566.518, 202.353, 52595.771 20/05/12,21:39:23,19,11,1, 11.9,1,1, 2.801, 10566.506, 202.353, 52595.759 20/05/12,21:39:24,00,11,1, 11.9,1,1, 2.802, 10566.480, 202.334, 52595.566 20/05/12,21:39:24,01,11,1, 11.9,1,1, 2.802, 10566.532, 202.354, 52595.760 20/05/12,21:39:24,02,11,1, 11.9,1,1, 2.802, 10566.523, 202.328, 52595.701 20/05/12,21:39:24,03,11,1, 11.9,1,1, 2.802, 10566.524, 202.346, 52595.719 20/05/12,21:39:24,04,11,1, 11.9,1,1, 2.802, 10566.526, 202.332, 52595.736 20/05/12,21:39:24,05,11,1, 11.9,1,1, 2.802, 10566.551, 202.309, 52595.724 20/05/12,21:39:24,06,11,1, 11.9,1,1, 2.802, 10566.526, 202.348, 52595.745 20/05/12,21:39:24,07,11,1, 11.9,1,1, 2.802, 10566.557, 202.356, 52595.740 20/05/12,21:39:24,08,11,1, 11.9,1,1, 2.802, 10566.510, 202.367, 52595.727 20/05/12,21:39:24,09,11,1, 11.9,1,1, 2.802, 10566.538, 202.373, 52595.750 20/05/12,21:39:24,10,11,1, 11.9,1,1, 2.802, 10566.522, 202.337, 52595.706 20/05/12,21:39:24,11,11,1, 11.9,1,1, 2.802, 10566.492, 202.333, 52595.723 20/05/12,21:39:24,12,11,1, 11.9,1,1, 2.802, 10566.516, 202.346, 52595.743 20/05/12,21:39:24,13,11,1, 11.9,1,1, 2.802, 10566.538, 202.334, 52595.740 20/05/12,21:39:24,14,11,1, 11.9,1,1, 2.802, 10566.525, 202.340, 52595.738 20/05/12,21:39:24,15,11,1, 11.9,1,1, 2.802, 10566.534, 202.379, 52595.766 20/05/12,21:39:24,16,11,1, 11.9,1,1, 2.802, 10566.541, 202.373, 52595.766 20/05/12,21:39:24,17,11,1, 11.9,1,1, 2.802, 10566.516, 202.373, 52595.721 20/05/12,21:39:24,18,11,1, 11.9,1,1, 2.802, 10566.511, 202.338, 52595.756 20/05/12,21:39:24,19,11,1, 11.9,1,1, 2.802, 10566.483, 202.334, 52595.566 20/05/12,21:39:25,00,10,1, 11.8,1,1, 2.804, 10566.555, 202.373, 52595.815 20/05/12,21:39:25,01,10,1, 11.8,1,1, 2.804, 10566.563, 202.339, 52595.667 20/05/12,21:39:25,02,10,1, 11.8,1,1, 2.804, 10566.555, 202.383, 52595.726 20/05/12,21:39:25,03,10,1, 11.8,1,1, 2.804, 10566.543, 202.363, 52595.761 20/05/12,21:39:25,04,10,1, 11.8,1,1, 2.804, 10566.540, 202.378, 52595.760 20/05/12,21:39:25,05,10,1, 11.8,1,1, 2.804, 10566.540, 202.374, 52595.727 20/05/12,21:39:25,06,10,1, 11.8,1,1, 2.804, 10566.513, 202.363, 52595.755 20/05/12,21:39:25,07,10,1, 11.8,1,1, 2.804, 10566.520, 202.364, 52595.744 20/05/12,21:39:25,08,10,1, 11.8,1,1, 2.804, 10566.506, 202.347, 52595.756 20/05/12,21:39:25,09,10,1, 11.8,1,1, 2.804, 10566.504, 202.354, 52595.765 20/05/12,21:39:25,10,10,1, 11.8,1,1, 2.804, 10566.541, 202.376, 52595.772 20/05/12,21:39:25,11,10,1, 11.8,1,1, 2.804, 10566.517, 202.368, 52595.805 20/05/12,21:39:25,12,10,1, 11.8,1,1, 2.804, 10566.528, 202.410, 52595.807 20/05/12,21:39:25,13,10,1, 11.8,1,1, 2.804, 10566.521, 202.378, 52595.787 20/05/12,21:39:25,14,10,1, 11.8,1,1, 2.804, 10566.522, 202.352, 52595.745 20/05/12,21:39:25,15,10,1, 11.8,1,1, 2.804, 10566.521, 202.365, 52595.743 20/05/12,21:39:25,16,10,1, 11.8,1,1, 2.804, 10566.533, 202.346, 52595.786 20/05/12,21:39:25,17,10,1, 11.8,1,1, 2.804, 10566.522, 202.359, 52595.803 20/05/12,21:39:25,18,10,1, 11.8,1,1, 2.804, 10566.540, 202.368, 52595.824 20/05/12,21:39:25,19,10,1, 11.8,1,1, 2.804, 10566.556, 202.373, 52595.815 20/05/12,21:39:26,00,11,1, 11.9,1,1, 2.808, 10566.514, 202.406, 52595.796 20/05/12,21:39:26,01,11,1, 11.9,1,1, 2.808, 10566.508, 202.398, 52595.782 20/05/12,21:39:26,02,11,1, 11.9,1,1, 2.808, 10566.500, 202.391, 52595.748 20/05/12,21:39:26,03,11,1, 11.9,1,1, 2.808, 10566.538, 202.383, 52595.756 20/05/12,21:39:26,04,11,1, 11.9,1,1, 2.808, 10566.527, 202.391, 52595.792 20/05/12,21:39:26,05,11,1, 11.9,1,1, 2.808, 10566.524, 202.358, 52595.774 20/05/12,21:39:26,06,11,1, 11.9,1,1, 2.808, 10566.553, 202.388, 52595.819 20/05/12,21:39:26,07,11,1, 11.9,1,1, 2.808, 10566.565, 202.400, 52595.835 20/05/12,21:39:26,08,11,1, 11.9,1,1, 2.808, 10566.550, 202.403, 52595.815 20/05/12,21:39:26,09,11,1, 11.9,1,1, 2.808, 10566.533, 202.417, 52595.820 20/05/12,21:39:26,10,11,1, 11.9,1,1, 2.808, 10566.540, 202.394, 52595.803 20/05/12,21:39:26,11,11,1, 11.9,1,1, 2.808, 10566.531, 202.404, 52595.779 20/05/12,21:39:26,12,11,1, 11.9,1,1, 2.808, 10566.544, 202.392, 52595.821 20/05/12,21:39:26,13,11,1, 11.9,1,1, 2.808, 10566.530, 202.374, 52595.802 20/05/12,21:39:26,14,11,1, 11.9,1,1, 2.808, 10566.532, 202.403, 52595.843 20/05/12,21:39:26,15,11,1, 11.9,1,1, 2.808, 10566.520, 202.409, 52595.810 20/05/12,21:39:26,16,11,1, 11.9,1,1, 2.808, 10566.551, 202.422, 52595.828 20/05/12,21:39:26,17,11,1, 11.9,1,1, 2.808, 10566.532, 202.427, 52595.808 20/05/12,21:39:26,18,11,1, 11.9,1,1, 2.808, 10566.516, 202.414, 52595.807 20/05/12,21:39:26,19,11,1, 11.9,1,1, 2.808, 10566.520, 202.406, 52595.796 20/05/12,21:39:27,00,11,1, 11.9,1,1, 2.807, 10566.522, 202.423, 52595.788 20/05/12,21:39:27,01,11,1, 11.9,1,1, 2.807, 10566.531, 202.404, 52595.779 20/05/12,21:39:27,02,11,1, 11.9,1,1, 2.807, 10566.520, 202.393, 52595.799 20/05/12,21:39:27,03,11,1, 11.9,1,1, 2.807, 10566.533, 202.449, 52595.832 20/05/12,21:39:27,04,11,1, 11.9,1,1, 2.807, 10566.539, 202.425, 52595.839 20/05/12,21:39:27,05,11,1, 11.9,1,1, 2.807, 10566.553, 202.455, 52595.879 20/05/12,21:39:27,06,11,1, 11.9,1,1, 2.807, 10566.527, 202.450, 52595.809 20/05/12,21:39:27,07,11,1, 11.9,1,1, 2.807, 10566.535, 202.439, 52595.790 20/05/12,21:39:27,08,11,1, 11.9,1,1, 2.807, 10566.527, 202.425, 52595.785 20/05/12,21:39:27,09,11,1, 11.9,1,1, 2.807, 10566.506, 202.429, 52595.793 20/05/12,21:39:27,10,11,1, 11.9,1,1, 2.807, 10566.529, 202.414, 52595.773 20/05/12,21:39:27,11,11,1, 11.9,1,1, 2.807, 10566.543, 202.407, 52595.773 20/05/12,21:39:27,12,11,1, 11.9,1,1, 2.807, 10566.524, 202.436, 52595.804 20/05/12,21:39:27,13,11,1, 11.9,1,1, 2.807, 10566.526, 202.442, 52595.806 20/05/12,21:39:27,14,11,1, 11.9,1,1, 2.807, 10566.544, 202.428, 52595.807 20/05/12,21:39:27,15,11,1, 11.9,1,1, 2.807, 10566.533, 202.448, 52595.844 20/05/12,21:39:27,16,11,1, 11.9,1,1, 2.807, 10566.508, 202.445, 52595.815 20/05/12,21:39:27,17,11,1, 11.9,1,1, 2.807, 10566.527, 202.424, 52595.816 20/05/12,21:39:27,18,11,1, 11.9,1,1, 2.807, 10566.505, 202.454, 52595.790 20/05/12,21:39:27,19,11,1, 11.9,1,1, 2.807, 10566.522, 202.423, 52595.788 20/05/12,21:39:28,00,11,1, 11.9,1,1, 2.805, 10566.522, 202.474, 52595.871 20/05/12,21:39:28,01,11,1, 11.9,1,1, 2.805, 10566.483, 202.450, 52595.841 20/05/12,21:39:28,02,11,1, 11.9,1,1, 2.805, 10566.515, 202.442, 52595.820 20/05/12,21:39:28,03,11,1, 11.9,1,1, 2.805, 10566.529, 202.450, 52595.826 20/05/12,21:39:28,04,11,1, 11.9,1,1, 2.805, 10566.531, 202.450, 52595.828 20/05/12,21:39:28,05,11,1, 11.9,1,1, 2.805, 10566.529, 202.442, 52595.815 20/05/12,21:39:28,06,11,1, 11.9,1,1, 2.805, 10566.520, 202.433, 52595.807 20/05/12,21:39:28,07,11,1, 11.9,1,1, 2.805, 10566.506, 202.438, 52595.737 20/05/12,21:39:28,08,11,1, 11.9,1,1, 2.805, 10566.498, 202.443, 52595.770 20/05/12,21:39:28,09,11,1, 11.9,1,1, 2.805, 10566.502, 202.435, 52595.793 20/05/12,21:39:28,10,11,1, 11.9,1,1, 2.805, 10566.504, 202.474, 52595.833 20/05/12,21:39:28,11,11,1, 11.9,1,1, 2.805, 10566.544, 202.470, 52595.840 20/05/12,21:39:28,12,11,1, 11.9,1,1, 2.805, 10566.528, 202.464, 52595.847 20/05/12,21:39:28,13,11,1, 11.9,1,1, 2.805, 10566.506, 202.440, 52595.828 20/05/12,21:39:28,14,11,1, 11.9,1,1, 2.805, 10566.528, 202.450, 52595.868 20/05/12,21:39:28,15,11,1, 11.9,1,1, 2.805, 10566.523, 202.446, 52595.829 20/05/12,21:39:28,16,11,1, 11.9,1,1, 2.805, 10566.522, 202.426, 52595.799 20/05/12,21:39:28,17,11,1, 11.9,1,1, 2.805, 10566.500, 202.443, 52595.804 20/05/12,21:39:28,18,11,1, 11.9,1,1, 2.805, 10566.520, 202.456, 52595.830 20/05/12,21:39:28,19,11,1, 11.9,1,1, 2.805, 10566.522, 202.474, 52595.871 20/05/12,21:39:29,00,10,1, 11.8,1,1, 2.805, 10566.497, 202.532, 52595.892 20/05/12,21:39:29,01,10,1, 11.8,1,1, 2.805, 10566.527, 202.500, 52595.846 20/05/12,21:39:29,02,10,1, 11.8,1,1, 2.805, 10566.537, 202.490, 52595.896 20/05/12,21:39:29,03,10,1, 11.8,1,1, 2.805, 10566.502, 202.465, 52595.835 20/05/12,21:39:29,04,10,1, 11.8,1,1, 2.805, 10566.530, 202.454, 52595.855 20/05/12,21:39:29,05,10,1, 11.8,1,1, 2.805, 10566.493, 202.449, 52595.817 20/05/12,21:39:29,06,10,1, 11.8,1,1, 2.805, 10566.521, 202.442, 52595.676 20/05/12,21:39:29,07,10,1, 11.8,1,1, 2.805, 10566.514, 202.450, 52595.900 20/05/12,21:39:29,08,10,1, 11.8,1,1, 2.805, 10566.526, 202.494, 52595.859 20/05/12,21:39:29,09,10,1, 11.8,1,1, 2.805, 10566.529, 202.506, 52595.908 20/05/12,21:39:29,10,10,1, 11.8,1,1, 2.805, 10566.515, 202.534, 52595.887 20/05/12,21:39:29,11,10,1, 11.8,1,1, 2.805, 10566.537, 202.538, 52595.904 20/05/12,21:39:29,12,10,1, 11.8,1,1, 2.805, 10566.531, 202.504, 52595.884 20/05/12,21:39:29,13,10,1, 11.8,1,1, 2.805, 10566.513, 202.492, 52595.853 20/05/12,21:39:29,14,10,1, 11.8,1,1, 2.805, 10566.524, 202.483, 52595.872 20/05/12,21:39:29,15,10,1, 11.8,1,1, 2.805, 10566.506, 202.495, 52595.889 20/05/12,21:39:29,16,10,1, 11.8,1,1, 2.805, 10566.525, 202.487, 52595.886 20/05/12,21:39:29,17,10,1, 11.8,1,1, 2.805, 10566.525, 202.503, 52595.876 20/05/12,21:39:29,18,10,1, 11.8,1,1, 2.805, 10566.530, 202.504, 52595.891 20/05/12,21:39:29,19,10,1, 11.8,1,1, 2.805, 10566.505, 202.532, 52595.892 20/05/12,21:39:30,00,10,1, 11.8,1,1, 2.806, 10566.522, 202.540, 52595.933 20/05/12,21:39:30,01,10,1, 11.8,1,1, 2.806, 10566.523, 202.508, 52595.904 20/05/12,21:39:30,02,10,1, 11.8,1,1, 2.806, 10566.494, 202.476, 52595.863 20/05/12,21:39:30,03,10,1, 11.8,1,1, 2.806, 10566.495, 202.483, 52595.899 20/05/12,21:39:30,04,10,1, 11.8,1,1, 2.806, 10566.506, 202.506, 52595.867 20/05/12,21:39:30,05,10,1, 11.8,1,1, 2.806, 10566.515, 202.512, 52595.919 20/05/12,21:39:30,06,10,1, 11.8,1,1, 2.806, 10566.540, 202.547, 52595.941 20/05/12,21:39:30,07,10,1, 11.8,1,1, 2.806, 10566.501, 202.530, 52595.947 20/05/12,21:39:30,08,10,1, 11.8,1,1, 2.806, 10566.523, 202.522, 52595.912 20/05/12,21:39:30,09,10,1, 11.8,1,1, 2.806, 10566.512, 202.508, 52595.916 20/05/12,21:39:30,10,10,1, 11.8,1,1, 2.806, 10566.523, 202.538, 52595.929 20/05/12,21:39:30,11,10,1, 11.8,1,1, 2.806, 10566.533, 202.549, 52595.943 20/05/12,21:39:30,12,10,1, 11.8,1,1, 2.806, 10566.524, 202.537, 52595.917 20/05/12,21:39:30,13,10,1, 11.8,1,1, 2.806, 10566.532, 202.507, 52595.938 20/05/12,21:39:30,14,10,1, 11.8,1,1, 2.806, 10566.517, 202.539, 52595.939 20/05/12,21:39:30,15,10,1, 11.8,1,1, 2.806, 10566.524, 202.530, 52595.979 20/05/12,21:39:30,16,10,1, 11.8,1,1, 2.806, 10566.532, 202.559, 52595.959 20/05/12,21:39:30,17,10,1, 11.8,1,1, 2.806, 10566.515, 202.533, 52595.941 20/05/12,21:39:30,18,10,1, 11.8,1,1, 2.806, 10566.492, 202.522, 52595.919 20/05/12,21:39:30,19,10,1, 11.8,1,1, 2.806, 10566.528, 202.540, 52595.933 20/05/12,21:39:31,00,10,1, 11.9,1,1, 2.805, 10566.530, 202.536, 52595.952 20/05/12,21:39:31,01,10,1, 11.9,1,1, 2.805, 10566.528, 202.520, 52595.925 20/05/12,21:39:31,02,10,1, 11.9,1,1, 2.805, 10566.492, 202.543, 52595.683 20/05/12,21:39:31,03,10,1, 11.9,1,1, 2.805, 10566.554, 202.542, 52595.997 20/05/12,21:39:31,04,10,1, 11.9,1,1, 2.805, 10566.570, 202.549, 52595.943 20/05/12,21:39:31,05,10,1, 11.9,1,1, 2.805, 10566.543, 202.538, 52595.958 20/05/12,21:39:31,06,10,1, 11.9,1,1, 2.805, 10566.533, 202.546, 52595.938 20/05/12,21:39:31,07,10,1, 11.9,1,1, 2.805, 10566.538, 202.532, 52595.945 20/05/12,21:39:31,08,10,1, 11.9,1,1, 2.805, 10566.523, 202.529, 52595.944 20/05/12,21:39:31,09,10,1, 11.9,1,1, 2.805, 10566.509, 202.544, 52595.985 20/05/12,21:39:31,10,10,1, 11.9,1,1, 2.805, 10566.520, 202.543, 52595.950 20/05/12,21:39:31,11,10,1, 11.9,1,1, 2.805, 10566.531, 202.522, 52595.991 20/05/12,21:39:31,12,10,1, 11.9,1,1, 2.805, 10566.535, 202.558, 52595.949 20/05/12,21:39:31,13,10,1, 11.9,1,1, 2.805, 10566.540, 202.572, 52595.988 20/05/12,21:39:31,14,10,1, 11.9,1,1, 2.805, 10566.526, 202.576, 52595.938 20/05/12,21:39:31,15,10,1, 11.9,1,1, 2.805, 10566.545, 202.554, 52595.948 20/05/12,21:39:31,16,10,1, 11.9,1,1, 2.805, 10566.557, 202.550, 52595.969 20/05/12,21:39:31,17,10,1, 11.9,1,1, 2.805, 10566.525, 202.558, 52595.957 20/05/12,21:39:31,18,10,1, 11.9,1,1, 2.805, 10566.517, 202.542, 52595.947 20/05/12,21:39:31,19,10,1, 11.9,1,1, 2.805, 10566.532, 202.536, 52595.952 20/05/12,21:39:32,00,10,1, 11.8,1,1, 2.803, 10566.539, 202.576, 52595.957 20/05/12,21:39:32,01,10,1, 11.8,1,1, 2.803, 10566.545, 202.568, 52595.984 20/05/12,21:39:32,02,10,1, 11.8,1,1, 2.803, 10566.544, 202.583, 52595.987 20/05/12,21:39:32,03,10,1, 11.8,1,1, 2.803, 10566.526, 202.592, 52595.970 20/05/12,21:39:32,04,10,1, 11.8,1,1, 2.803, 10566.535, 202.587, 52595.984 20/05/12,21:39:32,05,10,1, 11.8,1,1, 2.803, 10566.522, 202.556, 52595.961 20/05/12,21:39:32,06,10,1, 11.8,1,1, 2.803, 10566.526, 202.568, 52595.961 20/05/12,21:39:32,07,10,1, 11.8,1,1, 2.803, 10566.532, 202.543, 52595.944 20/05/12,21:39:32,08,10,1, 11.8,1,1, 2.803, 10566.543, 202.548, 52595.945 20/05/12,21:39:32,09,10,1, 11.8,1,1, 2.803, 10566.535, 202.537, 52596.020 20/05/12,21:39:32,10,10,1, 11.8,1,1, 2.803, 10566.540, 202.559, 52595.984 20/05/12,21:39:32,11,10,1, 11.8,1,1, 2.803, 10566.546, 202.578, 52596.016 20/05/12,21:39:32,12,10,1, 11.8,1,1, 2.803, 10566.552, 202.600, 52595.978 20/05/12,21:39:32,13,10,1, 11.8,1,1, 2.803, 10566.543, 202.598, 52595.979 20/05/12,21:39:32,14,10,1, 11.8,1,1, 2.803, 10566.505, 202.571, 52595.961 20/05/12,21:39:32,15,10,1, 11.8,1,1, 2.803, 10566.569, 202.574, 52595.982 20/05/12,21:39:32,16,10,1, 11.8,1,1, 2.803, 10566.557, 202.566, 52595.994 20/05/12,21:39:32,17,10,1, 11.8,1,1, 2.803, 10566.519, 202.560, 52595.979 20/05/12,21:39:32,18,10,1, 11.8,1,1, 2.803, 10566.586, 202.564, 52595.855 20/05/12,21:39:32,19,10,1, 11.8,1,1, 2.803, 10566.543, 202.576, 52595.957 20/05/12,21:39:33,00,10,1, 12.0,1,1, 2.805, 10566.514, 202.636, 52596.050 20/05/12,21:39:33,01,10,1, 12.0,1,1, 2.805, 10566.530, 202.587, 52595.970 20/05/12,21:39:33,02,10,1, 12.0,1,1, 2.805, 10566.519, 202.603, 52595.982 20/05/12,21:39:33,03,10,1, 12.0,1,1, 2.805, 10566.533, 202.583, 52595.957 20/05/12,21:39:33,04,10,1, 12.0,1,1, 2.805, 10566.547, 202.545, 52595.951 20/05/12,21:39:33,05,10,1, 12.0,1,1, 2.805, 10566.515, 202.564, 52596.013 20/05/12,21:39:33,06,10,1, 12.0,1,1, 2.805, 10566.528, 202.598, 52596.054 20/05/12,21:39:33,07,10,1, 12.0,1,1, 2.805, 10566.551, 202.610, 52596.076 20/05/12,21:39:33,08,10,1, 12.0,1,1, 2.805, 10566.552, 202.589, 52596.047 20/05/12,21:39:33,09,10,1, 12.0,1,1, 2.805, 10566.536, 202.622, 52596.040 20/05/12,21:39:33,10,10,1, 12.0,1,1, 2.805, 10566.531, 202.618, 52596.007 20/05/12,21:39:33,11,10,1, 12.0,1,1, 2.805, 10566.526, 202.631, 52596.204 20/05/12,21:39:33,12,10,1, 12.0,1,1, 2.805, 10566.500, 202.594, 52596.048 20/05/12,21:39:33,13,10,1, 12.0,1,1, 2.805, 10566.529, 202.608, 52596.048 20/05/12,21:39:33,14,10,1, 12.0,1,1, 2.805, 10566.533, 202.598, 52596.043 20/05/12,21:39:33,15,10,1, 12.0,1,1, 2.805, 10566.526, 202.638, 52596.050 20/05/12,21:39:33,16,10,1, 12.0,1,1, 2.805, 10566.538, 202.668, 52596.056 20/05/12,21:39:33,17,10,1, 12.0,1,1, 2.805, 10566.547, 202.654, 52596.025 20/05/12,21:39:33,18,10,1, 12.0,1,1, 2.805, 10566.546, 202.618, 52596.055 20/05/12,21:39:33,19,10,1, 12.0,1,1, 2.805, 10566.516, 202.636, 52596.050 20/05/12,21:39:34,00,09,1, 11.9,1,1, 2.805, 10566.530, 202.639, 52596.002 20/05/12,21:39:34,01,09,1, 11.9,1,1, 2.805, 10566.538, 202.632, 52595.994 20/05/12,21:39:34,02,09,1, 11.9,1,1, 2.805, 10566.531, 202.614, 52596.009 20/05/12,21:39:34,03,09,1, 11.9,1,1, 2.805, 10566.535, 202.611, 52595.982 20/05/12,21:39:34,04,09,1, 11.9,1,1, 2.805, 10566.536, 202.640, 52595.998 20/05/12,21:39:34,05,09,1, 11.9,1,1, 2.805, 10566.532, 202.653, 52595.988 20/05/12,21:39:34,06,09,1, 11.9,1,1, 2.805, 10566.544, 202.665, 52595.973 20/05/12,21:39:34,07,09,1, 11.9,1,1, 2.805, 10566.531, 202.681, 52595.979 20/05/12,21:39:34,08,09,1, 11.9,1,1, 2.805, 10566.515, 202.651, 52595.990 20/05/12,21:39:34,09,09,1, 11.9,1,1, 2.805, 10566.510, 202.641, 52595.974 20/05/12,21:39:34,10,09,1, 11.9,1,1, 2.805, 10566.517, 202.615, 52595.978 20/05/12,21:39:34,11,09,1, 11.9,1,1, 2.805, 10566.541, 202.663, 52595.990 20/05/12,21:39:34,12,09,1, 11.9,1,1, 2.805, 10566.525, 202.624, 52595.962 20/05/12,21:39:34,13,09,1, 11.9,1,1, 2.805, 10566.535, 202.636, 52596.048 20/05/12,21:39:34,14,09,1, 11.9,1,1, 2.805, 10566.528, 202.652, 52596.023 20/05/12,21:39:34,15,09,1, 11.9,1,1, 2.805, 10566.534, 202.659, 52596.048 20/05/12,21:39:34,16,09,1, 11.9,1,1, 2.805, 10566.536, 202.643, 52596.024 20/05/12,21:39:34,17,09,1, 11.9,1,1, 2.805, 10566.520, 202.673, 52596.038 20/05/12,21:39:34,18,09,1, 11.9,1,1, 2.805, 10566.508, 202.627, 52595.961 20/05/12,21:39:34,19,09,1, 11.9,1,1, 2.805, 10566.531, 202.639, 52596.002 20/05/12,21:39:35,00,09,1, 11.7,1,1, 2.802, 10566.547, 202.715, 52596.070 20/05/12,21:39:35,01,09,1, 11.7,1,1, 2.802, 10566.549, 202.657, 52596.056 20/05/12,21:39:35,02,09,1, 11.7,1,1, 2.802, 10566.547, 202.658, 52596.079 20/05/12,21:39:35,03,09,1, 11.7,1,1, 2.802, 10566.555, 202.632, 52596.076 20/05/12,21:39:35,04,09,1, 11.7,1,1, 2.802, 10566.538, 202.621, 52596.016 20/05/12,21:39:35,05,09,1, 11.7,1,1, 2.802, 10566.552, 202.640, 52596.004 20/05/12,21:39:35,06,09,1, 11.7,1,1, 2.802, 10566.524, 202.601, 52596.006 20/05/12,21:39:35,07,09,1, 11.7,1,1, 2.802, 10566.531, 202.622, 52595.999 20/05/12,21:39:35,08,09,1, 11.7,1,1, 2.802, 10566.531, 202.627, 52595.964 20/05/12,21:39:35,09,09,1, 11.7,1,1, 2.802, 10566.507, 202.639, 52596.021 20/05/12,21:39:35,10,09,1, 11.7,1,1, 2.802, 10566.554, 202.682, 52596.050 20/05/12,21:39:35,11,09,1, 11.7,1,1, 2.802, 10566.533, 202.686, 52596.073 20/05/12,21:39:35,12,09,1, 11.7,1,1, 2.802, 10566.532, 202.679, 52596.058 20/05/12,21:39:35,13,09,1, 11.7,1,1, 2.802, 10566.562, 202.666, 52596.024 20/05/12,21:39:35,14,09,1, 11.7,1,1, 2.802, 10566.518, 202.676, 52596.037 20/05/12,21:39:35,15,09,1, 11.7,1,1, 2.802, 10566.488, 202.646, 52596.035 20/05/12,21:39:35,16,09,1, 11.7,1,1, 2.802, 10566.517, 202.653, 52596.030 20/05/12,21:39:35,17,09,1, 11.7,1,1, 2.802, 10566.530, 202.678, 52596.030 20/05/12,21:39:35,18,09,1, 11.7,1,1, 2.802, 10566.539, 202.709, 52596.035 20/05/12,21:39:35,19,09,1, 11.7,1,1, 2.802, 10566.547, 202.715, 52596.070 20/05/12,21:39:36,00,10,1, 11.9,1,1, 2.806, 10566.522, 202.690, 52596.060 20/05/12,21:39:36,01,10,1, 11.9,1,1, 2.806, 10566.525, 202.669, 52596.057 20/05/12,21:39:36,02,10,1, 11.9,1,1, 2.806, 10566.533, 202.699, 52595.993 20/05/12,21:39:36,03,10,1, 11.9,1,1, 2.806, 10566.535, 202.677, 52596.038 20/05/12,21:39:36,04,10,1, 11.9,1,1, 2.806, 10566.537, 202.670, 52596.010 20/05/12,21:39:36,05,10,1, 11.9,1,1, 2.806, 10566.525, 202.689, 52596.020 20/05/12,21:39:36,06,10,1, 11.9,1,1, 2.806, 10566.558, 202.707, 52596.240 20/05/12,21:39:36,07,10,1, 11.9,1,1, 2.806, 10566.528, 202.705, 52595.955 20/05/12,21:39:36,08,10,1, 11.9,1,1, 2.806, 10566.522, 202.711, 52596.098 20/05/12,21:39:36,09,10,1, 11.9,1,1, 2.806, 10566.540, 202.701, 52596.063 20/05/12,21:39:36,10,10,1, 11.9,1,1, 2.806, 10566.540, 202.689, 52596.048 20/05/12,21:39:36,11,10,1, 11.9,1,1, 2.806, 10566.541, 202.675, 52596.018 20/05/12,21:39:36,12,10,1, 11.9,1,1, 2.806, 10566.545, 202.679, 52596.050 20/05/12,21:39:36,13,10,1, 11.9,1,1, 2.806, 10566.539, 202.665, 52596.055 20/05/12,21:39:36,14,10,1, 11.9,1,1, 2.806, 10566.536, 202.700, 52596.069 20/05/12,21:39:36,15,10,1, 11.9,1,1, 2.806, 10566.557, 202.710, 52596.061 20/05/12,21:39:36,16,10,1, 11.9,1,1, 2.806, 10566.559, 202.737, 52596.093 20/05/12,21:39:36,17,10,1, 11.9,1,1, 2.806, 10566.562, 202.736, 52596.131 20/05/12,21:39:36,18,10,1, 11.9,1,1, 2.806, 10566.556, 202.706, 52596.067 20/05/12,21:39:36,19,10,1, 11.9,1,1, 2.806, 10566.527, 202.690, 52596.060 20/05/12,21:39:37,00,09,1, 11.9,1,1, 2.801, 10566.555, 202.729, 52596.140 20/05/12,21:39:37,01,09,1, 11.9,1,1, 2.801, 10566.548, 202.690, 52596.035 20/05/12,21:39:37,02,09,1, 11.9,1,1, 2.801, 10566.540, 202.724, 52596.087 20/05/12,21:39:37,03,09,1, 11.9,1,1, 2.801, 10566.551, 202.757, 52596.079 20/05/12,21:39:37,04,09,1, 11.9,1,1, 2.801, 10566.582, 202.737, 52596.090 20/05/12,21:39:37,05,09,1, 11.9,1,1, 2.801, 10566.576, 202.766, 52596.042 20/05/12,21:39:37,06,09,1, 11.9,1,1, 2.801, 10566.557, 202.754, 52596.072 20/05/12,21:39:37,07,09,1, 11.9,1,1, 2.801, 10566.569, 202.729, 52596.061 20/05/12,21:39:37,08,09,1, 11.9,1,1, 2.801, 10566.555, 202.714, 52596.075 20/05/12,21:39:37,09,09,1, 11.9,1,1, 2.801, 10566.542, 202.703, 52596.082 20/05/12,21:39:37,10,09,1, 11.9,1,1, 2.801, 10566.554, 202.707, 52596.095 20/05/12,21:39:37,11,09,1, 11.9,1,1, 2.801, 10566.547, 202.733, 52596.071 20/05/12,21:39:37,12,09,1, 11.9,1,1, 2.801, 10566.528, 202.725, 52596.083 20/05/12,21:39:37,13,09,1, 11.9,1,1, 2.801, 10566.549, 202.733, 52596.077 20/05/12,21:39:37,14,09,1, 11.9,1,1, 2.801, 10566.536, 202.736, 52596.076 20/05/12,21:39:37,15,09,1, 11.9,1,1, 2.801, 10566.532, 202.743, 52596.100 20/05/12,21:39:37,16,09,1, 11.9,1,1, 2.801, 10566.543, 202.738, 52596.040 20/05/12,21:39:37,17,09,1, 11.9,1,1, 2.801, 10566.539, 202.726, 52596.119 20/05/12,21:39:37,18,09,1, 11.9,1,1, 2.801, 10566.555, 202.738, 52596.088 20/05/12,21:39:37,19,09,1, 11.9,1,1, 2.801, 10566.560, 202.729, 52596.140 20/05/12,21:39:38,00,09,1, 11.9,1,1, 2.803, 10566.547, 202.773, 52596.101 20/05/12,21:39:38,01,09,1, 11.9,1,1, 2.803, 10566.554, 202.775, 52596.136 20/05/12,21:39:38,02,09,1, 11.9,1,1, 2.803, 10566.565, 202.754, 52596.100 20/05/12,21:39:38,03,09,1, 11.9,1,1, 2.803, 10566.521, 202.727, 52595.964 20/05/12,21:39:38,04,09,1, 11.9,1,1, 2.803, 10566.574, 202.722, 52596.122 20/05/12,21:39:38,05,09,1, 11.9,1,1, 2.803, 10566.574, 202.714, 52596.040 20/05/12,21:39:38,06,09,1, 11.9,1,1, 2.803, 10566.586, 202.747, 52596.078 20/05/12,21:39:38,07,09,1, 11.9,1,1, 2.803, 10566.569, 202.751, 52596.118 20/05/12,21:39:38,08,09,1, 11.9,1,1, 2.803, 10566.579, 202.778, 52596.116 20/05/12,21:39:38,09,09,1, 11.9,1,1, 2.803, 10566.570, 202.777, 52596.140 20/05/12,21:39:38,10,09,1, 11.9,1,1, 2.803, 10566.568, 202.761, 52596.158 20/05/12,21:39:38,11,09,1, 11.9,1,1, 2.803, 10566.571, 202.759, 52596.110 20/05/12,21:39:38,12,09,1, 11.9,1,1, 2.803, 10566.559, 202.756, 52596.089 20/05/12,21:39:38,13,09,1, 11.9,1,1, 2.803, 10566.558, 202.757, 52596.157 20/05/12,21:39:38,14,09,1, 11.9,1,1, 2.803, 10566.531, 202.736, 52596.091 20/05/12,21:39:38,15,09,1, 11.9,1,1, 2.803, 10566.569, 202.757, 52596.135 20/05/12,21:39:38,16,09,1, 11.9,1,1, 2.803, 10566.572, 202.767, 52596.104 20/05/12,21:39:38,17,09,1, 11.9,1,1, 2.803, 10566.567, 202.787, 52596.131 20/05/12,21:39:38,18,09,1, 11.9,1,1, 2.803, 10566.575, 202.798, 52596.153 20/05/12,21:39:38,19,09,1, 11.9,1,1, 2.803, 10566.549, 202.773, 52596.101 20/05/12,21:39:39,00,09,1, 11.8,1,1, 2.803, 10566.597, 202.802, 52596.178 20/05/12,21:39:39,01,09,1, 11.8,1,1, 2.803, 10566.573, 202.770, 52596.122 20/05/12,21:39:39,02,09,1, 11.8,1,1, 2.803, 10566.552, 202.752, 52596.104 20/05/12,21:39:39,03,09,1, 11.8,1,1, 2.803, 10566.552, 202.767, 52595.968 20/05/12,21:39:39,04,09,1, 11.8,1,1, 2.803, 10566.557, 202.794, 52596.092 20/05/12,21:39:39,05,09,1, 11.8,1,1, 2.803, 10566.592, 202.795, 52596.082 20/05/12,21:39:39,06,09,1, 11.8,1,1, 2.803, 10566.597, 202.787, 52596.140 20/05/12,21:39:39,07,09,1, 11.8,1,1, 2.803, 10566.585, 202.802, 52596.093 20/05/12,21:39:39,08,09,1, 11.8,1,1, 2.803, 10566.587, 202.762, 52596.117 20/05/12,21:39:39,09,09,1, 11.8,1,1, 2.803, 10566.583, 202.780, 52596.158 20/05/12,21:39:39,10,09,1, 11.8,1,1, 2.803, 10566.595, 202.795, 52596.191 20/05/12,21:39:39,11,09,1, 11.8,1,1, 2.803, 10566.596, 202.791, 52596.128 20/05/12,21:39:39,12,09,1, 11.8,1,1, 2.803, 10566.579, 202.799, 52596.170 20/05/12,21:39:39,13,09,1, 11.8,1,1, 2.803, 10566.575, 202.784, 52596.139 20/05/12,21:39:39,14,09,1, 11.8,1,1, 2.803, 10566.589, 202.818, 52596.152 20/05/12,21:39:39,15,09,1, 11.8,1,1, 2.803, 10566.610, 202.834, 52596.166 20/05/12,21:39:39,16,09,1, 11.8,1,1, 2.803, 10566.611, 202.804, 52596.138 20/05/12,21:39:39,17,09,1, 11.8,1,1, 2.803, 10566.560, 202.762, 52596.126 20/05/12,21:39:39,18,09,1, 11.8,1,1, 2.803, 10566.569, 202.768, 52596.181 20/05/12,21:39:39,19,09,1, 11.8,1,1, 2.803, 10566.602, 202.802, 52596.178 20/05/12,21:39:40,00,09,1, 11.9,1,1, 2.802, 10566.605, 202.838, 52596.218 20/05/12,21:39:40,01,09,1, 11.9,1,1, 2.802, 10566.568, 202.805, 52596.145 20/05/12,21:39:40,02,09,1, 11.9,1,1, 2.802, 10566.576, 202.816, 52596.168 20/05/12,21:39:40,03,09,1, 11.9,1,1, 2.802, 10566.595, 202.803, 52596.137 20/05/12,21:39:40,04,09,1, 11.9,1,1, 2.802, 10566.586, 202.824, 52596.169 20/05/12,21:39:40,05,09,1, 11.9,1,1, 2.802, 10566.568, 202.808, 52596.140 20/05/12,21:39:40,06,09,1, 11.9,1,1, 2.802, 10566.588, 202.790, 52596.169 20/05/12,21:39:40,07,09,1, 11.9,1,1, 2.802, 10566.592, 202.780, 52596.107 20/05/12,21:39:40,08,09,1, 11.9,1,1, 2.802, 10566.566, 202.777, 52596.129 20/05/12,21:39:40,09,09,1, 11.9,1,1, 2.802, 10566.581, 202.846, 52596.157 20/05/12,21:39:40,10,09,1, 11.9,1,1, 2.802, 10566.580, 202.820, 52596.173 20/05/12,21:39:40,11,09,1, 11.9,1,1, 2.802, 10566.613, 202.836, 52596.182 20/05/12,21:39:40,12,09,1, 11.9,1,1, 2.802, 10566.594, 202.837, 52596.154 20/05/12,21:39:40,13,09,1, 11.9,1,1, 2.802, 10566.575, 202.806, 52596.147 20/05/12,21:39:40,14,09,1, 11.9,1,1, 2.802, 10566.589, 202.817, 52596.194 20/05/12,21:39:40,15,09,1, 11.9,1,1, 2.802, 10566.600, 202.815, 52596.220 20/05/12,21:39:40,16,09,1, 11.9,1,1, 2.802, 10566.579, 202.832, 52596.202 20/05/12,21:39:40,17,09,1, 11.9,1,1, 2.802, 10566.616, 202.846, 52596.243 20/05/12,21:39:40,18,09,1, 11.9,1,1, 2.802, 10566.609, 202.860, 52596.231 20/05/12,21:39:40,19,09,1, 11.9,1,1, 2.802, 10566.610, 202.838, 52596.218 20/05/12,21:39:41,00,09,1, 11.9,1,1, 2.803, 10566.639, 202.887, 52596.218 20/05/12,21:39:41,01,09,1, 11.9,1,1, 2.803, 10566.595, 202.849, 52596.195 20/05/12,21:39:41,02,09,1, 11.9,1,1, 2.803, 10566.613, 202.830, 52596.175 20/05/12,21:39:41,03,09,1, 11.9,1,1, 2.803, 10566.588, 202.829, 52596.182 20/05/12,21:39:41,04,09,1, 11.9,1,1, 2.803, 10566.590, 202.842, 52596.194 20/05/12,21:39:41,05,09,1, 11.9,1,1, 2.803, 10566.597, 202.834, 52596.189 20/05/12,21:39:41,06,09,1, 11.9,1,1, 2.803, 10566.592, 202.832, 52596.169 20/05/12,21:39:41,07,09,1, 11.9,1,1, 2.803, 10566.609, 202.841, 52596.235 20/05/12,21:39:41,08,09,1, 11.9,1,1, 2.803, 10566.599, 202.844, 52596.191 20/05/12,21:39:41,09,09,1, 11.9,1,1, 2.803, 10566.610, 202.842, 52596.207 20/05/12,21:39:41,10,09,1, 11.9,1,1, 2.803, 10566.602, 202.828, 52596.145 20/05/12,21:39:41,11,09,1, 11.9,1,1, 2.803, 10566.600, 202.833, 52596.182 20/05/12,21:39:41,12,09,1, 11.9,1,1, 2.803, 10566.594, 202.830, 52596.168 20/05/12,21:39:41,13,09,1, 11.9,1,1, 2.803, 10566.604, 202.818, 52596.199 20/05/12,21:39:41,14,09,1, 11.9,1,1, 2.803, 10566.617, 202.836, 52596.211 20/05/12,21:39:41,15,09,1, 11.9,1,1, 2.803, 10566.598, 202.840, 52596.214 20/05/12,21:39:41,16,09,1, 11.9,1,1, 2.803, 10566.633, 202.858, 52596.210 20/05/12,21:39:41,17,09,1, 11.9,1,1, 2.803, 10566.623, 202.871, 52596.201 20/05/12,21:39:41,18,09,1, 11.9,1,1, 2.803, 10566.616, 202.865, 52596.190 20/05/12,21:39:41,19,09,1, 11.9,1,1, 2.803, 10566.646, 202.887, 52596.218 20/05/12,21:39:42,00,09,1, 11.9,1,1, 2.803, 10566.630, 202.900, 52596.300 20/05/12,21:39:42,01,09,1, 11.9,1,1, 2.803, 10566.646, 202.837, 52596.232 20/05/12,21:39:42,02,09,1, 11.9,1,1, 2.803, 10566.638, 202.860, 52596.231 20/05/12,21:39:42,03,09,1, 11.9,1,1, 2.803, 10566.645, 202.866, 52596.238 20/05/12,21:39:42,04,09,1, 11.9,1,1, 2.803, 10566.655, 202.880, 52596.231 20/05/12,21:39:42,05,09,1, 11.9,1,1, 2.803, 10566.635, 202.877, 52596.211 20/05/12,21:39:42,06,09,1, 11.9,1,1, 2.803, 10566.654, 202.877, 52596.248 20/05/12,21:39:42,07,09,1, 11.9,1,1, 2.803, 10566.616, 202.818, 52596.229 20/05/12,21:39:42,08,09,1, 11.9,1,1, 2.803, 10566.642, 202.845, 52596.223 20/05/12,21:39:42,09,09,1, 11.9,1,1, 2.803, 10566.624, 202.832, 52596.224 20/05/12,21:39:42,10,09,1, 11.9,1,1, 2.803, 10566.654, 202.855, 52596.292 20/05/12,21:39:42,11,09,1, 11.9,1,1, 2.803, 10566.645, 202.882, 52596.257 20/05/12,21:39:42,12,09,1, 11.9,1,1, 2.803, 10566.663, 202.884, 52596.300 20/05/12,21:39:42,13,09,1, 11.9,1,1, 2.803, 10566.682, 202.884, 52596.280 20/05/12,21:39:42,14,09,1, 11.9,1,1, 2.803, 10566.667, 202.871, 52596.324 20/05/12,21:39:42,15,09,1, 11.9,1,1, 2.803, 10566.665, 202.875, 52596.276 20/05/12,21:39:42,16,09,1, 11.9,1,1, 2.803, 10566.629, 202.845, 52596.267 20/05/12,21:39:42,17,09,1, 11.9,1,1, 2.803, 10566.651, 202.880, 52596.287 20/05/12,21:39:42,18,09,1, 11.9,1,1, 2.803, 10566.648, 202.865, 52596.238 20/05/12,21:39:42,19,09,1, 11.9,1,1, 2.803, 10566.636, 202.900, 52596.300 20/05/12,21:39:43,00,10,1, 11.9,1,1, 2.803, 10566.705, 202.915, 52596.255 20/05/12,21:39:43,01,10,1, 11.9,1,1, 2.803, 10566.662, 202.910, 52596.286 20/05/12,21:39:43,02,10,1, 11.9,1,1, 2.803, 10566.659, 202.927, 52596.289 20/05/12,21:39:43,03,10,1, 11.9,1,1, 2.803, 10566.678, 202.917, 52596.260 20/05/12,21:39:43,04,10,1, 11.9,1,1, 2.803, 10566.685, 202.882, 52596.264 20/05/12,21:39:43,05,10,1, 11.9,1,1, 2.803, 10566.676, 202.860, 52596.254 20/05/12,21:39:43,06,10,1, 11.9,1,1, 2.803, 10566.641, 202.872, 52596.259 20/05/12,21:39:43,07,10,1, 11.9,1,1, 2.803, 10566.668, 202.900, 52596.277 20/05/12,21:39:43,08,10,1, 11.9,1,1, 2.803, 10566.695, 202.892, 52596.240 20/05/12,21:39:43,09,10,1, 11.9,1,1, 2.803, 10566.680, 202.903, 52596.304 20/05/12,21:39:43,10,10,1, 11.9,1,1, 2.803, 10566.707, 202.913, 52596.298 20/05/12,21:39:43,11,10,1, 11.9,1,1, 2.803, 10566.678, 202.899, 52596.268 20/05/12,21:39:43,12,10,1, 11.9,1,1, 2.803, 10566.681, 202.901, 52596.234 20/05/12,21:39:43,13,10,1, 11.9,1,1, 2.803, 10566.715, 202.863, 52596.108 20/05/12,21:39:43,14,10,1, 11.9,1,1, 2.803, 10566.703, 202.864, 52596.210 20/05/12,21:39:43,15,10,1, 11.9,1,1, 2.803, 10566.677, 202.915, 52596.224 20/05/12,21:39:43,16,10,1, 11.9,1,1, 2.803, 10566.720, 202.918, 52596.283 20/05/12,21:39:43,17,10,1, 11.9,1,1, 2.803, 10566.705, 202.923, 52596.274 20/05/12,21:39:43,18,10,1, 11.9,1,1, 2.803, 10566.703, 202.920, 52596.306 20/05/12,21:39:43,19,10,1, 11.9,1,1, 2.803, 10566.708, 202.915, 52596.255 20/05/12,21:39:44,00,09,1, 11.9,1,1, 2.805, 10566.722, 202.910, 52596.283 20/05/12,21:39:44,01,09,1, 11.9,1,1, 2.805, 10566.700, 202.896, 52596.273 20/05/12,21:39:44,02,09,1, 11.9,1,1, 2.805, 10566.723, 202.918, 52596.282 20/05/12,21:39:44,03,09,1, 11.9,1,1, 2.805, 10566.712, 202.925, 52596.319 20/05/12,21:39:44,04,09,1, 11.9,1,1, 2.805, 10566.704, 202.931, 52596.300 20/05/12,21:39:44,05,09,1, 11.9,1,1, 2.805, 10566.721, 202.943, 52596.348 20/05/12,21:39:44,06,09,1, 11.9,1,1, 2.805, 10566.730, 202.938, 52596.299 20/05/12,21:39:44,07,09,1, 11.9,1,1, 2.805, 10566.726, 202.953, 52596.270 20/05/12,21:39:44,08,09,1, 11.9,1,1, 2.805, 10566.709, 202.893, 52596.287 20/05/12,21:39:44,09,09,1, 11.9,1,1, 2.805, 10566.724, 202.911, 52596.290 20/05/12,21:39:44,10,09,1, 11.9,1,1, 2.805, 10566.700, 202.883, 52596.261 20/05/12,21:39:44,11,09,1, 11.9,1,1, 2.805, 10566.735, 202.903, 52596.200 20/05/12,21:39:44,12,09,1, 11.9,1,1, 2.805, 10566.690, 202.950, 52596.320 20/05/12,21:39:44,13,09,1, 11.9,1,1, 2.805, 10566.716, 202.957, 52596.335 20/05/12,21:39:44,14,09,1, 11.9,1,1, 2.805, 10566.732, 202.958, 52596.346 20/05/12,21:39:44,15,09,1, 11.9,1,1, 2.805, 10566.737, 202.943, 52596.349 20/05/12,21:39:44,16,09,1, 11.9,1,1, 2.805, 10566.749, 202.937, 52596.340 20/05/12,21:39:44,17,09,1, 11.9,1,1, 2.805, 10566.717, 202.912, 52596.303 20/05/12,21:39:44,18,09,1, 11.9,1,1, 2.805, 10566.729, 202.952, 52596.366 20/05/12,21:39:44,19,09,1, 11.9,1,1, 2.805, 10566.729, 202.910, 52596.283 20/05/12,21:39:45,00,09,1, 11.9,1,1, 2.804, 10566.764, 203.003, 52596.465 20/05/12,21:39:45,01,09,1, 11.9,1,1, 2.804, 10566.715, 202.934, 52596.335 20/05/12,21:39:45,02,09,1, 11.9,1,1, 2.804, 10566.731, 202.921, 52596.299 20/05/12,21:39:45,03,09,1, 11.9,1,1, 2.804, 10566.730, 202.948, 52596.319 20/05/12,21:39:45,04,09,1, 11.9,1,1, 2.804, 10566.724, 202.932, 52596.323 20/05/12,21:39:45,05,09,1, 11.9,1,1, 2.804, 10566.730, 202.957, 52596.340 20/05/12,21:39:45,06,09,1, 11.9,1,1, 2.804, 10566.723, 202.929, 52596.321 20/05/12,21:39:45,07,09,1, 11.9,1,1, 2.804, 10566.742, 202.954, 52596.331 20/05/12,21:39:45,08,09,1, 11.9,1,1, 2.804, 10566.765, 202.973, 52596.470 20/05/12,21:39:45,09,09,1, 11.9,1,1, 2.804, 10566.761, 202.954, 52596.452 20/05/12,21:39:45,10,09,1, 11.9,1,1, 2.804, 10566.760, 202.959, 52596.452 20/05/12,21:39:45,11,09,1, 11.9,1,1, 2.804, 10566.767, 202.957, 52596.467 20/05/12,21:39:45,12,09,1, 11.9,1,1, 2.804, 10566.747, 202.961, 52596.445 20/05/12,21:39:45,13,09,1, 11.9,1,1, 2.804, 10566.737, 202.975, 52596.456 20/05/12,21:39:45,14,09,1, 11.9,1,1, 2.804, 10566.770, 202.971, 52596.426 20/05/12,21:39:45,15,09,1, 11.9,1,1, 2.804, 10566.786, 202.970, 52596.560 20/05/12,21:39:45,16,09,1, 11.9,1,1, 2.804, 10566.716, 202.976, 52596.406 20/05/12,21:39:45,17,09,1, 11.9,1,1, 2.804, 10566.715, 202.997, 52596.503 20/05/12,21:39:45,18,09,1, 11.9,1,1, 2.804, 10566.747, 202.975, 52596.483 20/05/12,21:39:45,19,09,1, 11.9,1,1, 2.804, 10566.772, 203.003, 52596.465 20/05/12,21:39:46,00,09,1, 11.8,1,1, 2.803, 10566.806, 202.999, 52596.467 20/05/12,21:39:46,01,09,1, 11.8,1,1, 2.803, 10566.766, 202.980, 52596.452 20/05/12,21:39:46,02,09,1, 11.8,1,1, 2.803, 10566.785, 202.981, 52596.435 20/05/12,21:39:46,03,09,1, 11.8,1,1, 2.803, 10566.763, 202.997, 52596.435 20/05/12,21:39:46,04,09,1, 11.8,1,1, 2.803, 10566.778, 202.985, 52596.456 20/05/12,21:39:46,05,09,1, 11.8,1,1, 2.803, 10566.780, 202.995, 52596.494 20/05/12,21:39:46,06,09,1, 11.8,1,1, 2.803, 10566.798, 202.967, 52596.467 20/05/12,21:39:46,07,09,1, 11.8,1,1, 2.803, 10566.766, 202.973, 52596.459 20/05/12,21:39:46,08,09,1, 11.8,1,1, 2.803, 10566.799, 202.980, 52596.487 20/05/12,21:39:46,09,09,1, 11.8,1,1, 2.803, 10566.801, 202.980, 52596.458 20/05/12,21:39:46,10,09,1, 11.8,1,1, 2.803, 10566.764, 202.992, 52596.461 20/05/12,21:39:46,11,09,1, 11.8,1,1, 2.803, 10566.777, 202.954, 52596.460 20/05/12,21:39:46,12,09,1, 11.8,1,1, 2.803, 10566.778, 202.990, 52596.483 20/05/12,21:39:46,13,09,1, 11.8,1,1, 2.803, 10566.783, 202.973, 52596.425 20/05/12,21:39:46,14,09,1, 11.8,1,1, 2.803, 10566.788, 203.000, 52596.481 20/05/12,21:39:46,15,09,1, 11.8,1,1, 2.803, 10566.784, 202.966, 52596.445 20/05/12,21:39:46,16,09,1, 11.8,1,1, 2.803, 10566.782, 202.984, 52596.472 20/05/12,21:39:46,17,09,1, 11.8,1,1, 2.803, 10566.798, 202.992, 52596.461 20/05/12,21:39:46,18,09,1, 11.8,1,1, 2.803, 10566.778, 202.994, 52596.450 20/05/12,21:39:46,19,09,1, 11.8,1,1, 2.803, 10566.809, 202.999, 52596.467 20/05/12,21:39:47,00,09,1, 11.8,1,1, 2.805, 10566.806, 203.023, 52596.514 20/05/12,21:39:47,01,09,1, 11.8,1,1, 2.805, 10566.769, 203.005, 52596.526 20/05/12,21:39:47,02,09,1, 11.8,1,1, 2.805, 10566.805, 203.017, 52596.455 20/05/12,21:39:47,03,09,1, 11.8,1,1, 2.805, 10566.791, 203.000, 52596.448 20/05/12,21:39:47,04,09,1, 11.8,1,1, 2.805, 10566.797, 202.982, 52596.529 20/05/12,21:39:47,05,09,1, 11.8,1,1, 2.805, 10566.786, 203.000, 52596.440 20/05/12,21:39:47,06,09,1, 11.8,1,1, 2.805, 10566.797, 203.007, 52596.489 20/05/12,21:39:47,07,09,1, 11.8,1,1, 2.805, 10566.795, 202.995, 52596.522 20/05/12,21:39:47,08,09,1, 11.8,1,1, 2.805, 10566.798, 203.024, 52596.494 20/05/12,21:39:47,09,09,1, 11.8,1,1, 2.805, 10566.805, 202.989, 52596.436 20/05/12,21:39:47,10,09,1, 11.8,1,1, 2.805, 10566.809, 203.010, 52596.496 20/05/12,21:39:47,11,09,1, 11.8,1,1, 2.805, 10566.803, 203.010, 52596.476 20/05/12,21:39:47,12,09,1, 11.8,1,1, 2.805, 10566.816, 203.025, 52596.611 20/05/12,21:39:47,13,09,1, 11.8,1,1, 2.805, 10566.792, 203.004, 52596.440 20/05/12,21:39:47,14,09,1, 11.8,1,1, 2.805, 10566.798, 203.018, 52596.495 20/05/12,21:39:47,15,09,1, 11.8,1,1, 2.805, 10566.800, 203.012, 52596.511 20/05/12,21:39:47,16,09,1, 11.8,1,1, 2.805, 10566.786, 203.024, 52596.507 20/05/12,21:39:47,17,09,1, 11.8,1,1, 2.805, 10566.817, 203.016, 52596.532 20/05/12,21:39:47,18,09,1, 11.8,1,1, 2.805, 10566.825, 203.012, 52596.504 20/05/12,21:39:47,19,09,1, 11.8,1,1, 2.805, 10566.808, 203.023, 52596.514 20/05/12,21:39:48,00,09,1, 11.9,1,1, 2.804, 10566.831, 203.031, 52596.504 20/05/12,21:39:48,01,09,1, 11.9,1,1, 2.804, 10566.810, 202.999, 52596.494 20/05/12,21:39:48,02,09,1, 11.9,1,1, 2.804, 10566.807, 203.041, 52596.528 20/05/12,21:39:48,03,09,1, 11.9,1,1, 2.804, 10566.829, 203.020, 52596.545 20/05/12,21:39:48,04,09,1, 11.9,1,1, 2.804, 10566.808, 203.017, 52596.530 20/05/12,21:39:48,05,09,1, 11.9,1,1, 2.804, 10566.826, 203.032, 52596.539 20/05/12,21:39:48,06,09,1, 11.9,1,1, 2.804, 10566.822, 203.029, 52596.526 20/05/12,21:39:48,07,09,1, 11.9,1,1, 2.804, 10566.826, 203.028, 52596.506 20/05/12,21:39:48,08,09,1, 11.9,1,1, 2.804, 10566.849, 203.031, 52596.510 20/05/12,21:39:48,09,09,1, 11.9,1,1, 2.804, 10566.828, 203.049, 52596.524 20/05/12,21:39:48,10,09,1, 11.9,1,1, 2.804, 10566.826, 203.045, 52596.541 20/05/12,21:39:48,11,09,1, 11.9,1,1, 2.804, 10566.833, 203.060, 52596.561 20/05/12,21:39:48,12,09,1, 11.9,1,1, 2.804, 10566.840, 203.052, 52596.529 20/05/12,21:39:48,13,09,1, 11.9,1,1, 2.804, 10566.864, 203.059, 52596.548 20/05/12,21:39:48,14,09,1, 11.9,1,1, 2.804, 10566.844, 203.060, 52596.526 20/05/12,21:39:48,15,09,1, 11.9,1,1, 2.804, 10566.865, 203.081, 52596.532 20/05/12,21:39:48,16,09,1, 11.9,1,1, 2.804, 10566.844, 203.069, 52596.523 20/05/12,21:39:48,17,09,1, 11.9,1,1, 2.804, 10566.849, 203.054, 52596.575 20/05/12,21:39:48,18,09,1, 11.9,1,1, 2.804, 10566.850, 203.051, 52596.534 20/05/12,21:39:48,19,09,1, 11.9,1,1, 2.804, 10566.837, 203.031, 52596.504 20/05/12,21:39:49,00,09,1, 11.9,1,1, 2.803, 10566.847, 203.085, 52596.531 20/05/12,21:39:49,01,09,1, 11.9,1,1, 2.803, 10566.853, 203.050, 52596.527 20/05/12,21:39:49,02,09,1, 11.9,1,1, 2.803, 10566.836, 203.074, 52596.559 20/05/12,21:39:49,03,09,1, 11.9,1,1, 2.803, 10566.835, 203.060, 52596.548 20/05/12,21:39:49,04,09,1, 11.9,1,1, 2.803, 10566.832, 203.053, 52596.536 20/05/12,21:39:49,05,09,1, 11.9,1,1, 2.803, 10566.831, 203.060, 52596.539 20/05/12,21:39:49,06,09,1, 11.9,1,1, 2.803, 10566.854, 203.024, 52596.492 20/05/12,21:39:49,07,09,1, 11.9,1,1, 2.803, 10566.843, 203.062, 52596.536 20/05/12,21:39:49,08,09,1, 11.9,1,1, 2.803, 10566.869, 203.069, 52596.770 20/05/12,21:39:49,09,09,1, 11.9,1,1, 2.803, 10566.881, 203.036, 52596.465 20/05/12,21:39:49,10,09,1, 11.9,1,1, 2.803, 10566.886, 203.064, 52596.518 20/05/12,21:39:49,11,09,1, 11.9,1,1, 2.803, 10566.860, 203.067, 52596.544 20/05/12,21:39:49,12,09,1, 11.9,1,1, 2.803, 10566.858, 203.061, 52596.531 20/05/12,21:39:49,13,09,1, 11.9,1,1, 2.803, 10566.881, 203.082, 52596.547 20/05/12,21:39:49,14,09,1, 11.9,1,1, 2.803, 10566.869, 203.062, 52596.490 20/05/12,21:39:49,15,09,1, 11.9,1,1, 2.803, 10566.880, 203.091, 52596.543 20/05/12,21:39:49,16,09,1, 11.9,1,1, 2.803, 10566.854, 203.074, 52596.554 20/05/12,21:39:49,17,09,1, 11.9,1,1, 2.803, 10566.848, 203.070, 52596.499 20/05/12,21:39:49,18,09,1, 11.9,1,1, 2.803, 10566.839, 203.081, 52596.512 20/05/12,21:39:49,19,09,1, 11.9,1,1, 2.803, 10566.850, 203.085, 52596.531 20/05/12,21:39:50,00,10,1, 11.8,1,1, 2.806, 10566.881, 203.045, 52596.478 20/05/12,21:39:50,01,10,1, 11.8,1,1, 2.806, 10566.869, 203.056, 52596.540 20/05/12,21:39:50,02,10,1, 11.8,1,1, 2.806, 10566.838, 203.090, 52596.456 20/05/12,21:39:50,03,10,1, 11.8,1,1, 2.806, 10566.881, 203.076, 52596.537 20/05/12,21:39:50,04,10,1, 11.8,1,1, 2.806, 10566.877, 203.034, 52596.344 20/05/12,21:39:50,05,10,1, 11.8,1,1, 2.806, 10566.894, 203.098, 52596.583 20/05/12,21:39:50,06,10,1, 11.8,1,1, 2.806, 10566.890, 203.086, 52596.555 20/05/12,21:39:50,07,10,1, 11.8,1,1, 2.806, 10566.871, 203.090, 52596.546 20/05/12,21:39:50,08,10,1, 11.8,1,1, 2.806, 10566.852, 203.041, 52596.394 20/05/12,21:39:50,09,10,1, 11.8,1,1, 2.806, 10566.845, 203.045, 52596.437 20/05/12,21:39:50,10,10,1, 11.8,1,1, 2.806, 10566.860, 203.063, 52596.468 20/05/12,21:39:50,11,10,1, 11.8,1,1, 2.806, 10566.864, 203.082, 52596.499 20/05/12,21:39:50,12,10,1, 11.8,1,1, 2.806, 10566.896, 203.085, 52596.481 20/05/12,21:39:50,13,10,1, 11.8,1,1, 2.806, 10566.868, 203.079, 52596.456 20/05/12,21:39:50,14,10,1, 11.8,1,1, 2.806, 10566.889, 203.053, 52596.442 20/05/12,21:39:50,15,10,1, 11.8,1,1, 2.806, 10566.877, 203.059, 52596.434 20/05/12,21:39:50,16,10,1, 11.8,1,1, 2.806, 10566.868, 203.033, 52596.433 20/05/12,21:39:50,17,10,1, 11.8,1,1, 2.806, 10566.870, 203.042, 52596.466 20/05/12,21:39:50,18,10,1, 11.8,1,1, 2.806, 10566.869, 203.030, 52596.475 20/05/12,21:39:50,19,10,1, 11.8,1,1, 2.806, 10566.887, 203.045, 52596.478 20/05/12,21:39:51,00,10,1, 11.9,1,1, 2.803, 10566.931, 203.097, 52596.507 20/05/12,21:39:51,01,10,1, 11.9,1,1, 2.803, 10566.902, 203.085, 52596.521 20/05/12,21:39:51,02,10,1, 11.9,1,1, 2.803, 10566.884, 203.067, 52596.470 20/05/12,21:39:51,03,10,1, 11.9,1,1, 2.803, 10566.884, 203.073, 52596.514 20/05/12,21:39:51,04,10,1, 11.9,1,1, 2.803, 10566.912, 203.058, 52596.471 20/05/12,21:39:51,05,10,1, 11.9,1,1, 2.803, 10566.912, 203.037, 52596.494 20/05/12,21:39:51,06,10,1, 11.9,1,1, 2.803, 10566.900, 203.051, 52596.487 20/05/12,21:39:51,07,10,1, 11.9,1,1, 2.803, 10566.890, 203.052, 52596.506 20/05/12,21:39:51,08,10,1, 11.9,1,1, 2.803, 10566.921, 203.046, 52596.534 20/05/12,21:39:51,09,10,1, 11.9,1,1, 2.803, 10566.923, 203.079, 52596.493 20/05/12,21:39:51,10,10,1, 11.9,1,1, 2.803, 10566.928, 203.108, 52596.537 20/05/12,21:39:51,11,10,1, 11.9,1,1, 2.803, 10566.910, 203.073, 52596.505 20/05/12,21:39:51,12,10,1, 11.9,1,1, 2.803, 10566.913, 203.071, 52596.507 20/05/12,21:39:51,13,10,1, 11.9,1,1, 2.803, 10566.908, 203.069, 52596.478 20/05/12,21:39:51,14,10,1, 11.9,1,1, 2.803, 10566.897, 203.069, 52596.479 20/05/12,21:39:51,15,10,1, 11.9,1,1, 2.803, 10566.903, 203.059, 52596.495 20/05/12,21:39:51,16,10,1, 11.9,1,1, 2.803, 10566.924, 203.051, 52596.475 20/05/12,21:39:51,17,10,1, 11.9,1,1, 2.803, 10566.908, 203.073, 52596.445 20/05/12,21:39:51,18,10,1, 11.9,1,1, 2.803, 10566.913, 203.083, 52596.498 20/05/12,21:39:51,19,10,1, 11.9,1,1, 2.803, 10566.937, 203.097, 52596.507 20/05/12,21:39:52,00,10,1, 11.9,1,1, 2.804, 10566.939, 203.099, 52596.534 20/05/12,21:39:52,01,10,1, 11.9,1,1, 2.804, 10566.914, 203.082, 52596.513 20/05/12,21:39:52,02,10,1, 11.9,1,1, 2.804, 10566.910, 203.062, 52596.457 20/05/12,21:39:52,03,10,1, 11.9,1,1, 2.804, 10566.918, 203.052, 52596.461 20/05/12,21:39:52,04,10,1, 11.9,1,1, 2.804, 10566.903, 203.087, 52596.509 20/05/12,21:39:52,05,10,1, 11.9,1,1, 2.804, 10566.937, 203.094, 52596.430 20/05/12,21:39:52,06,10,1, 11.9,1,1, 2.804, 10566.919, 203.074, 52596.566 20/05/12,21:39:52,07,10,1, 11.9,1,1, 2.804, 10566.945, 203.106, 52596.547 20/05/12,21:39:52,08,10,1, 11.9,1,1, 2.804, 10566.912, 203.089, 52596.518 20/05/12,21:39:52,09,10,1, 11.9,1,1, 2.804, 10566.919, 203.092, 52596.528 20/05/12,21:39:52,10,10,1, 11.9,1,1, 2.804, 10566.895, 203.062, 52596.508 20/05/12,21:39:52,11,10,1, 11.9,1,1, 2.804, 10566.905, 203.059, 52596.481 20/05/12,21:39:52,12,10,1, 11.9,1,1, 2.804, 10566.901, 203.076, 52596.454 20/05/12,21:39:52,13,10,1, 11.9,1,1, 2.804, 10566.913, 203.086, 52596.510 20/05/12,21:39:52,14,10,1, 11.9,1,1, 2.804, 10566.917, 203.085, 52596.494 20/05/12,21:39:52,15,10,1, 11.9,1,1, 2.804, 10566.936, 203.106, 52596.510 20/05/12,21:39:52,16,10,1, 11.9,1,1, 2.804, 10566.955, 203.118, 52596.523 20/05/12,21:39:52,17,10,1, 11.9,1,1, 2.804, 10566.931, 203.085, 52596.493 20/05/12,21:39:52,18,10,1, 11.9,1,1, 2.804, 10566.955, 203.092, 52596.544 20/05/12,21:39:52,19,10,1, 11.9,1,1, 2.804, 10566.941, 203.099, 52596.534 20/05/12,21:39:53,00,10,1, 11.6,1,1, 2.800, 10566.947, 203.126, 52596.533 20/05/12,21:39:53,01,10,1, 11.6,1,1, 2.800, 10566.948, 203.087, 52596.539 20/05/12,21:39:53,02,10,1, 11.6,1,1, 2.800, 10566.936, 203.096, 52596.527 20/05/12,21:39:53,03,10,1, 11.6,1,1, 2.800, 10566.964, 203.129, 52596.561 20/05/12,21:39:53,04,10,1, 11.6,1,1, 2.800, 10566.954, 203.128, 52596.572 20/05/12,21:39:53,05,10,1, 11.6,1,1, 2.800, 10566.938, 203.112, 52596.522 20/05/12,21:39:53,06,10,1, 11.6,1,1, 2.800, 10566.944, 203.119, 52596.529 20/05/12,21:39:53,07,10,1, 11.6,1,1, 2.800, 10566.966, 203.094, 52596.548 20/05/12,21:39:53,08,10,1, 11.6,1,1, 2.800, 10566.941, 203.079, 52596.548 20/05/12,21:39:53,09,10,1, 11.6,1,1, 2.800, 10566.963, 203.093, 52596.496 20/05/12,21:39:53,10,10,1, 11.6,1,1, 2.800, 10566.974, 203.090, 52596.494 20/05/12,21:39:53,11,10,1, 11.6,1,1, 2.800, 10566.949, 203.115, 52596.528 20/05/12,21:39:53,12,10,1, 11.6,1,1, 2.800, 10566.966, 203.106, 52596.503 20/05/12,21:39:53,13,10,1, 11.6,1,1, 2.800, 10566.974, 203.135, 52596.523 20/05/12,21:39:53,14,10,1, 11.6,1,1, 2.800, 10566.967, 203.116, 52596.542 20/05/12,21:39:53,15,10,1, 11.6,1,1, 2.800, 10566.970, 203.119, 52596.535 20/05/12,21:39:53,16,10,1, 11.6,1,1, 2.800, 10566.988, 203.095, 52596.555 20/05/12,21:39:53,17,10,1, 11.6,1,1, 2.800, 10566.979, 203.076, 52596.504 20/05/12,21:39:53,18,10,1, 11.6,1,1, 2.800, 10566.976, 203.134, 52596.542 20/05/12,21:39:53,19,10,1, 11.6,1,1, 2.800, 10566.952, 203.126, 52596.533 20/05/12,21:39:54,00,10,1, 11.9,1,1, 2.806, 10566.989, 203.177, 52596.576 20/05/12,21:39:54,01,10,1, 11.9,1,1, 2.806, 10566.982, 203.142, 52596.576 20/05/12,21:39:54,02,10,1, 11.9,1,1, 2.806, 10566.972, 203.163, 52596.549 20/05/12,21:39:54,03,10,1, 11.9,1,1, 2.806, 10566.993, 203.144, 52596.520 20/05/12,21:39:54,04,10,1, 11.9,1,1, 2.806, 10566.972, 203.132, 52596.523 20/05/12,21:39:54,05,10,1, 11.9,1,1, 2.806, 10566.976, 203.129, 52596.545 20/05/12,21:39:54,06,10,1, 11.9,1,1, 2.806, 10566.973, 203.108, 52596.533 20/05/12,21:39:54,07,10,1, 11.9,1,1, 2.806, 10566.987, 203.099, 52596.324 20/05/12,21:39:54,08,10,1, 11.9,1,1, 2.806, 10566.931, 203.124, 52596.454 20/05/12,21:39:54,09,10,1, 11.9,1,1, 2.806, 10567.013, 203.117, 52596.509 20/05/12,21:39:54,10,10,1, 11.9,1,1, 2.806, 10566.990, 203.147, 52596.508 20/05/12,21:39:54,11,10,1, 11.9,1,1, 2.806, 10567.015, 203.167, 52596.566 20/05/12,21:39:54,12,10,1, 11.9,1,1, 2.806, 10566.988, 203.129, 52596.563 20/05/12,21:39:54,13,10,1, 11.9,1,1, 2.806, 10566.980, 203.148, 52596.542 20/05/12,21:39:54,14,10,1, 11.9,1,1, 2.806, 10566.983, 203.129, 52596.534 20/05/12,21:39:54,15,10,1, 11.9,1,1, 2.806, 10566.985, 203.138, 52596.524 20/05/12,21:39:54,16,10,1, 11.9,1,1, 2.806, 10567.006, 203.133, 52596.519 20/05/12,21:39:54,17,10,1, 11.9,1,1, 2.806, 10566.972, 203.166, 52596.552 20/05/12,21:39:54,18,10,1, 11.9,1,1, 2.806, 10566.978, 203.147, 52596.532 20/05/12,21:39:54,19,10,1, 11.9,1,1, 2.806, 10566.990, 203.177, 52596.576 20/05/12,21:39:55,00,09,1, 11.8,1,1, 2.803, 10567.014, 203.190, 52596.576 20/05/12,21:39:55,01,09,1, 11.8,1,1, 2.803, 10566.976, 203.131, 52596.537 20/05/12,21:39:55,02,09,1, 11.8,1,1, 2.803, 10566.979, 203.138, 52596.575 20/05/12,21:39:55,03,09,1, 11.8,1,1, 2.803, 10566.996, 203.127, 52596.571 20/05/12,21:39:55,04,09,1, 11.8,1,1, 2.803, 10566.989, 203.123, 52596.565 20/05/12,21:39:55,05,09,1, 11.8,1,1, 2.803, 10566.988, 203.148, 52596.543 20/05/12,21:39:55,06,09,1, 11.8,1,1, 2.803, 10567.008, 203.136, 52596.550 20/05/12,21:39:55,07,09,1, 11.8,1,1, 2.803, 10566.962, 203.199, 52596.545 20/05/12,21:39:55,08,09,1, 11.8,1,1, 2.803, 10566.993, 203.186, 52596.569 20/05/12,21:39:55,09,09,1, 11.8,1,1, 2.803, 10566.990, 203.178, 52596.581 20/05/12,21:39:55,10,09,1, 11.8,1,1, 2.803, 10566.996, 203.177, 52596.570 20/05/12,21:39:55,11,09,1, 11.8,1,1, 2.803, 10566.994, 203.170, 52596.540 20/05/12,21:39:55,12,09,1, 11.8,1,1, 2.803, 10566.992, 203.139, 52596.559 20/05/12,21:39:55,13,09,1, 11.8,1,1, 2.803, 10566.982, 203.148, 52596.547 20/05/12,21:39:55,14,09,1, 11.8,1,1, 2.803, 10566.991, 203.149, 52596.539 20/05/12,21:39:55,15,09,1, 11.8,1,1, 2.803, 10567.005, 203.170, 52596.577 20/05/12,21:39:55,16,09,1, 11.8,1,1, 2.803, 10567.005, 203.178, 52596.575 20/05/12,21:39:55,17,09,1, 11.8,1,1, 2.803, 10567.007, 203.179, 52596.577 20/05/12,21:39:55,18,09,1, 11.8,1,1, 2.803, 10566.988, 203.164, 52596.532 20/05/12,21:39:55,19,09,1, 11.8,1,1, 2.803, 10567.020, 203.190, 52596.576 20/05/12,21:39:56,00,10,1, 11.8,1,1, 2.804, 10567.014, 203.177, 52596.593 20/05/12,21:39:56,01,10,1, 11.8,1,1, 2.804, 10567.027, 203.187, 52596.598 20/05/12,21:39:56,02,10,1, 11.8,1,1, 2.804, 10567.021, 203.157, 52596.588 20/05/12,21:39:56,03,10,1, 11.8,1,1, 2.804, 10567.034, 203.165, 52596.563 20/05/12,21:39:56,04,10,1, 11.8,1,1, 2.804, 10567.011, 203.164, 52596.613 20/05/12,21:39:56,05,10,1, 11.8,1,1, 2.804, 10567.019, 203.171, 52596.581 20/05/12,21:39:56,06,10,1, 11.8,1,1, 2.804, 10567.015, 203.158, 52596.555 20/05/12,21:39:56,07,10,1, 11.8,1,1, 2.804, 10567.003, 203.160, 52596.584 20/05/12,21:39:56,08,10,1, 11.8,1,1, 2.804, 10567.003, 203.160, 52596.565 20/05/12,21:39:56,09,10,1, 11.8,1,1, 2.804, 10567.012, 203.174, 52596.595 20/05/12,21:39:56,10,10,1, 11.8,1,1, 2.804, 10567.019, 203.162, 52596.601 20/05/12,21:39:56,11,10,1, 11.8,1,1, 2.804, 10567.051, 203.155, 52596.601 20/05/12,21:39:56,12,10,1, 11.8,1,1, 2.804, 10567.046, 203.170, 52596.614 20/05/12,21:39:56,13,10,1, 11.8,1,1, 2.804, 10567.017, 203.196, 52596.595 20/05/12,21:39:56,14,10,1, 11.8,1,1, 2.804, 10567.043, 203.163, 52596.605 20/05/12,21:39:56,15,10,1, 11.8,1,1, 2.804, 10567.057, 203.179, 52596.607 20/05/12,21:39:56,16,10,1, 11.8,1,1, 2.804, 10567.046, 203.150, 52596.602 20/05/12,21:39:56,17,10,1, 11.8,1,1, 2.804, 10567.039, 203.139, 52596.572 20/05/12,21:39:56,18,10,1, 11.8,1,1, 2.804, 10567.032, 203.165, 52596.614 20/05/12,21:39:56,19,10,1, 11.8,1,1, 2.804, 10567.022, 203.177, 52596.593 20/05/12,21:39:57,00,09,1, 11.9,1,1, 2.804, 10567.081, 203.210, 52596.597 20/05/12,21:39:57,01,09,1, 11.9,1,1, 2.804, 10567.039, 203.215, 52596.620 20/05/12,21:39:57,02,09,1, 11.9,1,1, 2.804, 10567.035, 203.206, 52596.571 20/05/12,21:39:57,03,09,1, 11.9,1,1, 2.804, 10567.062, 203.200, 52596.605 20/05/12,21:39:57,04,09,1, 11.9,1,1, 2.804, 10567.046, 203.186, 52596.578 20/05/12,21:39:57,05,09,1, 11.9,1,1, 2.804, 10567.025, 203.169, 52596.563 20/05/12,21:39:57,06,09,1, 11.9,1,1, 2.804, 10567.029, 203.158, 52596.566 20/05/12,21:39:57,07,09,1, 11.9,1,1, 2.804, 10567.050, 203.180, 52596.581 20/05/12,21:39:57,08,09,1, 11.9,1,1, 2.804, 10567.042, 203.180, 52596.615 20/05/12,21:39:57,09,09,1, 11.9,1,1, 2.804, 10567.051, 203.208, 52596.625 20/05/12,21:39:57,10,09,1, 11.9,1,1, 2.804, 10567.076, 203.222, 52596.573 20/05/12,21:39:57,11,09,1, 11.9,1,1, 2.804, 10567.078, 203.217, 52596.646 20/05/12,21:39:57,12,09,1, 11.9,1,1, 2.804, 10567.072, 203.221, 52596.670 20/05/12,21:39:57,13,09,1, 11.9,1,1, 2.804, 10567.089, 203.178, 52596.542 20/05/12,21:39:57,14,09,1, 11.9,1,1, 2.804, 10567.054, 203.180, 52596.542 20/05/12,21:39:57,15,09,1, 11.9,1,1, 2.804, 10567.081, 203.169, 52596.528 20/05/12,21:39:57,16,09,1, 11.9,1,1, 2.804, 10567.088, 203.209, 52596.568 20/05/12,21:39:57,17,09,1, 11.9,1,1, 2.804, 10567.088, 203.215, 52596.609 20/05/12,21:39:57,18,09,1, 11.9,1,1, 2.804, 10567.084, 203.225, 52596.622 20/05/12,21:39:57,19,09,1, 11.9,1,1, 2.804, 10567.089, 203.210, 52596.597 20/05/12,21:39:58,00,09,1, 11.8,1,1, 2.802, 10567.098, 203.244, 52596.680 20/05/12,21:39:58,01,09,1, 11.8,1,1, 2.802, 10567.101, 203.235, 52596.615 20/05/12,21:39:58,02,09,1, 11.8,1,1, 2.802, 10567.087, 203.244, 52596.586 20/05/12,21:39:58,03,09,1, 11.8,1,1, 2.802, 10567.072, 203.240, 52596.606 20/05/12,21:39:58,04,09,1, 11.8,1,1, 2.802, 10567.083, 203.211, 52596.595 20/05/12,21:39:58,05,09,1, 11.8,1,1, 2.802, 10567.076, 203.209, 52596.586 20/05/12,21:39:58,06,09,1, 11.8,1,1, 2.802, 10567.099, 203.212, 52596.604 20/05/12,21:39:58,07,09,1, 11.8,1,1, 2.802, 10567.107, 203.221, 52596.629 20/05/12,21:39:58,08,09,1, 11.8,1,1, 2.802, 10567.115, 203.240, 52596.682 20/05/12,21:39:58,09,09,1, 11.8,1,1, 2.802, 10567.110, 203.251, 52596.671 20/05/12,21:39:58,10,09,1, 11.8,1,1, 2.802, 10567.105, 203.230, 52596.646 20/05/12,21:39:58,11,09,1, 11.8,1,1, 2.802, 10567.093, 203.221, 52596.645 20/05/12,21:39:58,12,09,1, 11.8,1,1, 2.802, 10567.098, 203.181, 52596.625 20/05/12,21:39:58,13,09,1, 11.8,1,1, 2.802, 10567.107, 203.192, 52596.668 20/05/12,21:39:58,14,09,1, 11.8,1,1, 2.802, 10567.100, 203.211, 52596.670 20/05/12,21:39:58,15,09,1, 11.8,1,1, 2.802, 10567.101, 203.244, 52596.661 20/05/12,21:39:58,16,09,1, 11.8,1,1, 2.802, 10567.099, 203.225, 52596.669 20/05/12,21:39:58,17,09,1, 11.8,1,1, 2.802, 10567.142, 203.257, 52596.686 20/05/12,21:39:58,18,09,1, 11.8,1,1, 2.802, 10567.125, 203.247, 52596.658 20/05/12,21:39:58,19,09,1, 11.8,1,1, 2.802, 10567.105, 203.244, 52596.680 20/05/12,21:39:59,00,10,1, 12.0,1,1, 2.806, 10567.173, 203.271, 52596.672 20/05/12,21:39:59,01,10,1, 12.0,1,1, 2.806, 10567.127, 203.246, 52596.638 20/05/12,21:39:59,02,10,1, 12.0,1,1, 2.806, 10567.104, 203.241, 52596.629 20/05/12,21:39:59,03,10,1, 12.0,1,1, 2.806, 10567.103, 203.238, 52596.633 20/05/12,21:39:59,04,10,1, 12.0,1,1, 2.806, 10567.140, 203.237, 52596.643 20/05/12,21:39:59,05,10,1, 12.0,1,1, 2.806, 10567.112, 203.269, 52596.692 20/05/12,21:39:59,06,10,1, 12.0,1,1, 2.806, 10567.144, 203.278, 52596.684 20/05/12,21:39:59,07,10,1, 12.0,1,1, 2.806, 10567.151, 203.289, 52596.685 20/05/12,21:39:59,08,10,1, 12.0,1,1, 2.806, 10567.165, 203.277, 52596.663 20/05/12,21:39:59,09,10,1, 12.0,1,1, 2.806, 10567.143, 203.269, 52596.612 20/05/12,21:39:59,10,10,1, 12.0,1,1, 2.806, 10567.134, 203.261, 52596.657 20/05/12,21:39:59,11,10,1, 12.0,1,1, 2.806, 10567.106, 203.237, 52596.764 20/05/12,21:39:59,12,10,1, 12.0,1,1, 2.806, 10567.110, 203.256, 52596.698 20/05/12,21:39:59,13,10,1, 12.0,1,1, 2.806, 10567.154, 203.282, 52596.691 20/05/12,21:39:59,14,10,1, 12.0,1,1, 2.806, 10567.153, 203.275, 52596.695 20/05/12,21:39:59,15,10,1, 12.0,1,1, 2.806, 10567.170, 203.287, 52596.661 20/05/12,21:39:59,16,10,1, 12.0,1,1, 2.806, 10567.172, 203.286, 52596.686 20/05/12,21:39:59,17,10,1, 12.0,1,1, 2.806, 10567.146, 203.312, 52596.698 20/05/12,21:39:59,18,10,1, 12.0,1,1, 2.806, 10567.159, 203.255, 52596.498 20/05/12,21:39:59,19,10,1, 12.0,1,1, 2.806, 10567.176, 203.271, 52596.672 20/05/12,21:40:00,00,11,1, 11.9,1,1, 2.804, 10567.181, 203.281, 52596.691 20/05/12,21:40:00,01,11,1, 11.9,1,1, 2.804, 10567.164, 203.269, 52596.660 20/05/12,21:40:00,02,11,1, 11.9,1,1, 2.804, 10567.156, 203.264, 52596.708 20/05/12,21:40:00,03,11,1, 11.9,1,1, 2.804, 10567.189, 203.307, 52596.669 20/05/12,21:40:00,04,11,1, 11.9,1,1, 2.804, 10567.175, 203.309, 52596.706 20/05/12,21:40:00,05,11,1, 11.9,1,1, 2.804, 10567.175, 203.317, 52596.694 20/05/12,21:40:00,06,11,1, 11.9,1,1, 2.804, 10567.169, 203.304, 52596.693 20/05/12,21:40:00,07,11,1, 11.9,1,1, 2.804, 10567.156, 203.299, 52596.666 20/05/12,21:40:00,08,11,1, 11.9,1,1, 2.804, 10567.153, 203.271, 52596.678 20/05/12,21:40:00,09,11,1, 11.9,1,1, 2.804, 10567.157, 203.285, 52596.690 20/05/12,21:40:00,10,11,1, 11.9,1,1, 2.804, 10567.153, 203.294, 52596.695 20/05/12,21:40:00,11,11,1, 11.9,1,1, 2.804, 10567.161, 203.305, 52596.700 20/05/12,21:40:00,12,11,1, 11.9,1,1, 2.804, 10567.187, 203.306, 52596.693 20/05/12,21:40:00,13,11,1, 11.9,1,1, 2.804, 10567.154, 203.311, 52596.694 20/05/12,21:40:00,14,11,1, 11.9,1,1, 2.804, 10567.190, 203.305, 52596.725 20/05/12,21:40:00,15,11,1, 11.9,1,1, 2.804, 10567.174, 203.310, 52596.696 20/05/12,21:40:00,16,11,1, 11.9,1,1, 2.804, 10567.161, 203.297, 52596.718 20/05/12,21:40:00,17,11,1, 11.9,1,1, 2.804, 10567.174, 203.302, 52596.708 20/05/12,21:40:00,18,11,1, 11.9,1,1, 2.804, 10567.155, 203.306, 52596.687 20/05/12,21:40:00,19,11,1, 11.9,1,1, 2.804, 10567.188, 203.281, 52596.691 20/05/12,21:40:01,00,10,1, 11.9,1,1, 2.802, 10567.214, 203.354, 52596.726 20/05/12,21:40:01,01,10,1, 11.9,1,1, 2.802, 10567.218, 203.301, 52596.717 20/05/12,21:40:01,02,10,1, 11.9,1,1, 2.802, 10567.187, 203.323, 52596.724 20/05/12,21:40:01,03,10,1, 11.9,1,1, 2.802, 10567.189, 203.317, 52596.678 20/05/12,21:40:01,04,10,1, 11.9,1,1, 2.802, 10567.198, 203.319, 52596.725 20/05/12,21:40:01,05,10,1, 11.9,1,1, 2.802, 10567.202, 203.295, 52596.709 20/05/12,21:40:01,06,10,1, 11.9,1,1, 2.802, 10567.211, 203.304, 52596.761 20/05/12,21:40:01,07,10,1, 11.9,1,1, 2.802, 10567.202, 203.282, 52596.685 20/05/12,21:40:01,08,10,1, 11.9,1,1, 2.802, 10567.208, 203.320, 52596.709 20/05/12,21:40:01,09,10,1, 11.9,1,1, 2.802, 10567.214, 203.298, 52596.759 20/05/12,21:40:01,10,10,1, 11.9,1,1, 2.802, 10567.218, 203.315, 52596.749 20/05/12,21:40:01,11,10,1, 11.9,1,1, 2.802, 10567.199, 203.318, 52596.681 20/05/12,21:40:01,12,10,1, 11.9,1,1, 2.802, 10567.206, 203.319, 52596.708 20/05/12,21:40:01,13,10,1, 11.9,1,1, 2.802, 10567.199, 203.304, 52596.683 20/05/12,21:40:01,14,10,1, 11.9,1,1, 2.802, 10567.211, 203.319, 52596.677 20/05/12,21:40:01,15,10,1, 11.9,1,1, 2.802, 10567.219, 203.314, 52596.691 20/05/12,21:40:01,16,10,1, 11.9,1,1, 2.802, 10567.207, 203.338, 52596.759 20/05/12,21:40:01,17,10,1, 11.9,1,1, 2.802, 10567.202, 203.335, 52596.733 20/05/12,21:40:01,18,10,1, 11.9,1,1, 2.802, 10567.214, 203.335, 52596.735 20/05/12,21:40:01,19,10,1, 11.9,1,1, 2.802, 10567.218, 203.354, 52596.726 20/05/12,21:40:02,00,09,1, 11.9,1,1, 2.805, 10567.248, 203.349, 52596.747 20/05/12,21:40:02,01,09,1, 11.9,1,1, 2.805, 10567.218, 203.343, 52596.748 20/05/12,21:40:02,02,09,1, 11.9,1,1, 2.805, 10567.224, 203.310, 52596.762 20/05/12,21:40:02,03,09,1, 11.9,1,1, 2.805, 10567.255, 203.318, 52596.716 20/05/12,21:40:02,04,09,1, 11.9,1,1, 2.805, 10567.234, 203.330, 52596.739 20/05/12,21:40:02,05,09,1, 11.9,1,1, 2.805, 10567.242, 203.344, 52596.746 20/05/12,21:40:02,06,09,1, 11.9,1,1, 2.805, 10567.232, 203.336, 52596.783 20/05/12,21:40:02,07,09,1, 11.9,1,1, 2.805, 10567.229, 203.357, 52596.756 20/05/12,21:40:02,08,09,1, 11.9,1,1, 2.805, 10567.235, 203.374, 52596.766 20/05/12,21:40:02,09,09,1, 11.9,1,1, 2.805, 10567.263, 203.371, 52596.787 20/05/12,21:40:02,10,09,1, 11.9,1,1, 2.805, 10567.253, 203.329, 52596.737 20/05/12,21:40:02,11,09,1, 11.9,1,1, 2.805, 10567.245, 203.350, 52596.759 20/05/12,21:40:02,12,09,1, 11.9,1,1, 2.805, 10567.253, 203.340, 52596.756 20/05/12,21:40:02,13,09,1, 11.9,1,1, 2.805, 10567.224, 203.359, 52596.753 20/05/12,21:40:02,14,09,1, 11.9,1,1, 2.805, 10567.262, 203.363, 52596.785 20/05/12,21:40:02,15,09,1, 11.9,1,1, 2.805, 10567.271, 203.369, 52596.742 20/05/12,21:40:02,16,09,1, 11.9,1,1, 2.805, 10567.262, 203.369, 52596.766 20/05/12,21:40:02,17,09,1, 11.9,1,1, 2.805, 10567.264, 203.379, 52596.754 20/05/12,21:40:02,18,09,1, 11.9,1,1, 2.805, 10567.266, 203.356, 52596.760 20/05/12,21:40:02,19,09,1, 11.9,1,1, 2.805, 10567.250, 203.349, 52596.747 20/05/12,21:40:03,00,11,1, 11.9,1,1, 2.803, 10567.281, 203.366, 52596.792 20/05/12,21:40:03,01,11,1, 11.9,1,1, 2.803, 10567.259, 203.367, 52596.753 20/05/12,21:40:03,02,11,1, 11.9,1,1, 2.803, 10567.258, 203.396, 52596.762 20/05/12,21:40:03,03,11,1, 11.9,1,1, 2.803, 10567.263, 203.388, 52596.779 20/05/12,21:40:03,04,11,1, 11.9,1,1, 2.803, 10567.262, 203.382, 52596.812 20/05/12,21:40:03,05,11,1, 11.9,1,1, 2.803, 10567.268, 203.385, 52596.798 20/05/12,21:40:03,06,11,1, 11.9,1,1, 2.803, 10567.273, 203.373, 52596.739 20/05/12,21:40:03,07,11,1, 11.9,1,1, 2.803, 10567.267, 203.367, 52596.761 20/05/12,21:40:03,08,11,1, 11.9,1,1, 2.803, 10567.252, 203.368, 52596.709 20/05/12,21:40:03,09,11,1, 11.9,1,1, 2.803, 10567.278, 203.359, 52596.732 20/05/12,21:40:03,10,11,1, 11.9,1,1, 2.803, 10567.268, 203.365, 52596.711 20/05/12,21:40:03,11,11,1, 11.9,1,1, 2.803, 10567.276, 203.389, 52596.794 20/05/12,21:40:03,12,11,1, 11.9,1,1, 2.803, 10567.307, 203.386, 52596.763 20/05/12,21:40:03,13,11,1, 11.9,1,1, 2.803, 10567.281, 203.387, 52596.787 20/05/12,21:40:03,14,11,1, 11.9,1,1, 2.803, 10567.306, 203.392, 52596.771 20/05/12,21:40:03,15,11,1, 11.9,1,1, 2.803, 10567.284, 203.373, 52596.746 20/05/12,21:40:03,16,11,1, 11.9,1,1, 2.803, 10567.282, 203.390, 52596.772 20/05/12,21:40:03,17,11,1, 11.9,1,1, 2.803, 10567.277, 203.353, 52596.734 20/05/12,21:40:03,18,11,1, 11.9,1,1, 2.803, 10567.283, 203.370, 52596.763 20/05/12,21:40:03,19,11,1, 11.9,1,1, 2.803, 10567.290, 203.366, 52596.792 20/05/12,21:40:04,00,09,1, 11.8,1,1, 2.803, 10567.331, 203.447, 52596.868 20/05/12,21:40:04,01,09,1, 11.8,1,1, 2.803, 10567.311, 203.423, 52596.819 20/05/12,21:40:04,02,09,1, 11.8,1,1, 2.803, 10567.317, 203.411, 52596.820 20/05/12,21:40:04,03,09,1, 11.8,1,1, 2.803, 10567.288, 203.412, 52596.924 20/05/12,21:40:04,04,09,1, 11.8,1,1, 2.803, 10567.320, 203.399, 52596.708 20/05/12,21:40:04,05,09,1, 11.8,1,1, 2.803, 10567.308, 203.392, 52596.716 20/05/12,21:40:04,06,09,1, 11.8,1,1, 2.803, 10567.304, 203.382, 52596.726 20/05/12,21:40:04,07,09,1, 11.8,1,1, 2.803, 10567.289, 203.393, 52596.778 20/05/12,21:40:04,08,09,1, 11.8,1,1, 2.803, 10567.286, 203.401, 52596.777 20/05/12,21:40:04,09,09,1, 11.8,1,1, 2.803, 10567.322, 203.395, 52596.815 20/05/12,21:40:04,10,09,1, 11.8,1,1, 2.803, 10567.306, 203.422, 52596.839 20/05/12,21:40:04,11,09,1, 11.8,1,1, 2.803, 10567.308, 203.433, 52596.831 20/05/12,21:40:04,12,09,1, 11.8,1,1, 2.803, 10567.295, 203.412, 52596.824 20/05/12,21:40:04,13,09,1, 11.8,1,1, 2.803, 10567.288, 203.399, 52596.805 20/05/12,21:40:04,14,09,1, 11.8,1,1, 2.803, 10567.286, 203.406, 52596.793 20/05/12,21:40:04,15,09,1, 11.8,1,1, 2.803, 10567.323, 203.411, 52596.807 20/05/12,21:40:04,16,09,1, 11.8,1,1, 2.803, 10567.301, 203.396, 52596.788 20/05/12,21:40:04,17,09,1, 11.8,1,1, 2.803, 10567.277, 203.403, 52596.815 20/05/12,21:40:04,18,09,1, 11.8,1,1, 2.803, 10567.326, 203.425, 52596.813 20/05/12,21:40:04,19,09,1, 11.8,1,1, 2.803, 10567.336, 203.447, 52596.868 20/05/12,21:40:05,00,09,1, 11.9,1,1, 2.802, 10567.323, 203.453, 52596.806 20/05/12,21:40:05,01,09,1, 11.9,1,1, 2.802, 10567.332, 203.417, 52596.831 20/05/12,21:40:05,02,09,1, 11.9,1,1, 2.802, 10567.314, 203.424, 52596.776 20/05/12,21:40:05,03,09,1, 11.9,1,1, 2.802, 10567.325, 203.413, 52596.774 20/05/12,21:40:05,04,09,1, 11.9,1,1, 2.802, 10567.334, 203.405, 52596.768 20/05/12,21:40:05,05,09,1, 11.9,1,1, 2.802, 10567.326, 203.435, 52596.802 20/05/12,21:40:05,06,09,1, 11.9,1,1, 2.802, 10567.349, 203.455, 52596.811 20/05/12,21:40:05,07,09,1, 11.9,1,1, 2.802, 10567.367, 203.463, 52596.819 20/05/12,21:40:05,08,09,1, 11.9,1,1, 2.802, 10567.347, 203.462, 52596.859 20/05/12,21:40:05,09,09,1, 11.9,1,1, 2.802, 10567.336, 203.456, 52596.803 20/05/12,21:40:05,10,09,1, 11.9,1,1, 2.802, 10567.339, 203.465, 52596.798 20/05/12,21:40:05,11,09,1, 11.9,1,1, 2.802, 10567.335, 203.442, 52596.794 20/05/12,21:40:05,12,09,1, 11.9,1,1, 2.802, 10567.328, 203.395, 52596.761 20/05/12,21:40:05,13,09,1, 11.9,1,1, 2.802, 10567.313, 203.416, 52596.766 20/05/12,21:40:05,14,09,1, 11.9,1,1, 2.802, 10567.337, 203.432, 52596.816 20/05/12,21:40:05,15,09,1, 11.9,1,1, 2.802, 10567.351, 203.468, 52596.826 20/05/12,21:40:05,16,09,1, 11.9,1,1, 2.802, 10567.357, 203.470, 52596.830 20/05/12,21:40:05,17,09,1, 11.9,1,1, 2.802, 10567.344, 203.449, 52596.846 20/05/12,21:40:05,18,09,1, 11.9,1,1, 2.802, 10567.357, 203.471, 52596.851 20/05/12,21:40:05,19,09,1, 11.9,1,1, 2.802, 10567.323, 203.453, 52596.806 20/05/12,21:40:06,00,09,1, 11.8,1,1, 2.802, 10567.356, 203.468, 52596.835 20/05/12,21:40:06,01,09,1, 11.8,1,1, 2.802, 10567.327, 203.432, 52596.801 20/05/12,21:40:06,02,09,1, 11.8,1,1, 2.802, 10567.350, 203.445, 52596.814 20/05/12,21:40:06,03,09,1, 11.8,1,1, 2.802, 10567.353, 203.457, 52596.813 20/05/12,21:40:06,04,09,1, 11.8,1,1, 2.802, 10567.335, 203.472, 52596.828 20/05/12,21:40:06,05,09,1, 11.8,1,1, 2.802, 10567.344, 203.463, 52596.837 20/05/12,21:40:06,06,09,1, 11.8,1,1, 2.802, 10567.353, 203.468, 52596.845 20/05/12,21:40:06,07,09,1, 11.8,1,1, 2.802, 10567.361, 203.491, 52596.907 20/05/12,21:40:06,08,09,1, 11.8,1,1, 2.802, 10567.396, 203.485, 52596.904 20/05/12,21:40:06,09,09,1, 11.8,1,1, 2.802, 10567.367, 203.446, 52596.816 20/05/12,21:40:06,10,09,1, 11.8,1,1, 2.802, 10567.382, 203.434, 52596.846 20/05/12,21:40:06,11,09,1, 11.8,1,1, 2.802, 10567.378, 203.442, 52596.821 20/05/12,21:40:06,12,09,1, 11.8,1,1, 2.802, 10567.388, 203.456, 52596.848 20/05/12,21:40:06,13,09,1, 11.8,1,1, 2.802, 10567.360, 203.492, 52596.864 20/05/12,21:40:06,14,09,1, 11.8,1,1, 2.802, 10567.416, 203.495, 52596.847 20/05/12,21:40:06,15,09,1, 11.8,1,1, 2.802, 10567.400, 203.482, 52596.876 20/05/12,21:40:06,16,09,1, 11.8,1,1, 2.802, 10567.386, 203.492, 52596.847 20/05/12,21:40:06,17,09,1, 11.8,1,1, 2.802, 10567.384, 203.471, 52596.860 20/05/12,21:40:06,18,09,1, 11.8,1,1, 2.802, 10567.378, 203.478, 52596.820 20/05/12,21:40:06,19,09,1, 11.8,1,1, 2.802, 10567.359, 203.468, 52596.835 20/05/12,21:40:07,00,10,1, 11.9,1,1, 2.802, 10567.431, 203.540, 52596.845 20/05/12,21:40:07,01,10,1, 11.9,1,1, 2.802, 10567.409, 203.490, 52596.850 20/05/12,21:40:07,02,10,1, 11.9,1,1, 2.802, 10567.401, 203.477, 52596.831 20/05/12,21:40:07,03,10,1, 11.9,1,1, 2.802, 10567.409, 203.507, 52596.872 20/05/12,21:40:07,04,10,1, 11.9,1,1, 2.802, 10567.412, 203.465, 52596.811 20/05/12,21:40:07,05,10,1, 11.9,1,1, 2.802, 10567.397, 203.479, 52596.860 20/05/12,21:40:07,06,10,1, 11.9,1,1, 2.802, 10567.407, 203.489, 52596.857 20/05/12,21:40:07,07,10,1, 11.9,1,1, 2.802, 10567.393, 203.499, 52596.844 20/05/12,21:40:07,08,10,1, 11.9,1,1, 2.802, 10567.411, 203.496, 52596.888 20/05/12,21:40:07,09,10,1, 11.9,1,1, 2.802, 10567.397, 203.489, 52596.864 20/05/12,21:40:07,10,10,1, 11.9,1,1, 2.802, 10567.423, 203.492, 52596.898 20/05/12,21:40:07,11,10,1, 11.9,1,1, 2.802, 10567.410, 203.498, 52596.878 20/05/12,21:40:07,12,10,1, 11.9,1,1, 2.802, 10567.425, 203.540, 52596.893 20/05/12,21:40:07,13,10,1, 11.9,1,1, 2.802, 10567.412, 203.497, 52596.882 20/05/12,21:40:07,14,10,1, 11.9,1,1, 2.802, 10567.405, 203.521, 52596.886 20/05/12,21:40:07,15,10,1, 11.9,1,1, 2.802, 10567.402, 203.490, 52596.815 20/05/12,21:40:07,16,10,1, 11.9,1,1, 2.802, 10567.426, 203.494, 52596.836 20/05/12,21:40:07,17,10,1, 11.9,1,1, 2.802, 10567.417, 203.501, 52596.866 20/05/12,21:40:07,18,10,1, 11.9,1,1, 2.802, 10567.413, 203.518, 52596.841 20/05/12,21:40:07,19,10,1, 11.9,1,1, 2.802, 10567.433, 203.540, 52596.845 20/05/12,21:40:08,00,10,1, 11.9,1,1, 2.804, 10567.431, 203.568, 52596.881 20/05/12,21:40:08,01,10,1, 11.9,1,1, 2.804, 10567.438, 203.538, 52596.916 20/05/12,21:40:08,02,10,1, 11.9,1,1, 2.804, 10567.431, 203.513, 52596.901 20/05/12,21:40:08,03,10,1, 11.9,1,1, 2.804, 10567.423, 203.503, 52596.868 20/05/12,21:40:08,04,10,1, 11.9,1,1, 2.804, 10567.445, 203.512, 52596.845 20/05/12,21:40:08,05,10,1, 11.9,1,1, 2.804, 10567.423, 203.489, 52596.859 20/05/12,21:40:08,06,10,1, 11.9,1,1, 2.804, 10567.447, 203.499, 52596.867 20/05/12,21:40:08,07,10,1, 11.9,1,1, 2.804, 10567.420, 203.515, 52596.893 20/05/12,21:40:08,08,10,1, 11.9,1,1, 2.804, 10567.445, 203.509, 52596.881 20/05/12,21:40:08,09,10,1, 11.9,1,1, 2.804, 10567.451, 203.534, 52596.890 20/05/12,21:40:08,10,10,1, 11.9,1,1, 2.804, 10567.438, 203.534, 52596.873 20/05/12,21:40:08,11,10,1, 11.9,1,1, 2.804, 10567.447, 203.518, 52596.884 20/05/12,21:40:08,12,10,1, 11.9,1,1, 2.804, 10567.442, 203.507, 52596.867 20/05/12,21:40:08,13,10,1, 11.9,1,1, 2.804, 10567.449, 203.501, 52596.867 20/05/12,21:40:08,14,10,1, 11.9,1,1, 2.804, 10567.457, 203.478, 52596.875 20/05/12,21:40:08,15,10,1, 11.9,1,1, 2.804, 10567.437, 203.521, 52596.888 20/05/12,21:40:08,16,10,1, 11.9,1,1, 2.804, 10567.447, 203.522, 52596.901 20/05/12,21:40:08,17,10,1, 11.9,1,1, 2.804, 10567.440, 203.549, 52596.882 20/05/12,21:40:08,18,10,1, 11.9,1,1, 2.804, 10567.458, 203.550, 52596.866 20/05/12,21:40:08,19,10,1, 11.9,1,1, 2.804, 10567.435, 203.568, 52596.881 20/05/12,21:40:09,00,09,1, 11.9,1,1, 2.808, 10567.473, 203.541, 52596.826 20/05/12,21:40:09,01,09,1, 11.9,1,1, 2.808, 10567.498, 203.546, 52596.899 20/05/12,21:40:09,02,09,1, 11.9,1,1, 2.808, 10567.450, 203.539, 52596.888 20/05/12,21:40:09,03,09,1, 11.9,1,1, 2.808, 10567.452, 203.521, 52596.894 20/05/12,21:40:09,04,09,1, 11.9,1,1, 2.808, 10567.478, 203.558, 52596.909 20/05/12,21:40:09,05,09,1, 11.9,1,1, 2.808, 10567.447, 203.558, 52596.886 20/05/12,21:40:09,06,09,1, 11.9,1,1, 2.808, 10567.473, 203.603, 52597.217 20/05/12,21:40:09,07,09,1, 11.9,1,1, 2.808, 10567.528, 203.577, 52596.914 20/05/12,21:40:09,08,09,1, 11.9,1,1, 2.808, 10567.491, 203.570, 52596.873 20/05/12,21:40:09,09,09,1, 11.9,1,1, 2.808, 10567.498, 203.576, 52596.866 20/05/12,21:40:09,10,09,1, 11.9,1,1, 2.808, 10567.476, 203.556, 52596.916 20/05/12,21:40:09,11,09,1, 11.9,1,1, 2.808, 10567.483, 203.525, 52596.894 20/05/12,21:40:09,12,09,1, 11.9,1,1, 2.808, 10567.479, 203.553, 52596.910 20/05/12,21:40:09,13,09,1, 11.9,1,1, 2.808, 10567.484, 203.534, 52596.910 20/05/12,21:40:09,14,09,1, 11.9,1,1, 2.808, 10567.503, 203.582, 52596.902 20/05/12,21:40:09,15,09,1, 11.9,1,1, 2.808, 10567.505, 203.574, 52596.893 20/05/12,21:40:09,16,09,1, 11.9,1,1, 2.808, 10567.485, 203.562, 52596.881 20/05/12,21:40:09,17,09,1, 11.9,1,1, 2.808, 10567.478, 203.537, 52596.899 20/05/12,21:40:09,18,09,1, 11.9,1,1, 2.808, 10567.471, 203.552, 52596.887 20/05/12,21:40:09,19,09,1, 11.9,1,1, 2.808, 10567.478, 203.541, 52596.826 20/05/12,21:40:10,00,09,1, 11.9,1,1, 2.804, 10567.540, 203.616, 52596.897 20/05/12,21:40:10,01,09,1, 11.9,1,1, 2.804, 10567.494, 203.553, 52596.892 20/05/12,21:40:10,02,09,1, 11.9,1,1, 2.804, 10567.491, 203.602, 52596.888 20/05/12,21:40:10,03,09,1, 11.9,1,1, 2.804, 10567.495, 203.599, 52596.921 20/05/12,21:40:10,04,09,1, 11.9,1,1, 2.804, 10567.518, 203.601, 52596.917 20/05/12,21:40:10,05,09,1, 11.9,1,1, 2.804, 10567.526, 203.601, 52596.922 20/05/12,21:40:10,06,09,1, 11.9,1,1, 2.804, 10567.488, 203.619, 52596.946 20/05/12,21:40:10,07,09,1, 11.9,1,1, 2.804, 10567.530, 203.575, 52596.887 20/05/12,21:40:10,08,09,1, 11.9,1,1, 2.804, 10567.513, 203.553, 52596.879 20/05/12,21:40:10,09,09,1, 11.9,1,1, 2.804, 10567.488, 203.578, 52596.906 20/05/12,21:40:10,10,09,1, 11.9,1,1, 2.804, 10567.507, 203.576, 52596.925 20/05/12,21:40:10,11,09,1, 11.9,1,1, 2.804, 10567.532, 203.576, 52596.953 20/05/12,21:40:10,12,09,1, 11.9,1,1, 2.804, 10567.530, 203.634, 52596.934 20/05/12,21:40:10,13,09,1, 11.9,1,1, 2.804, 10567.517, 203.628, 52596.956 20/05/12,21:40:10,14,09,1, 11.9,1,1, 2.804, 10567.543, 203.619, 52596.936 20/05/12,21:40:10,15,09,1, 11.9,1,1, 2.804, 10567.485, 203.577, 52596.954 20/05/12,21:40:10,16,09,1, 11.9,1,1, 2.804, 10567.545, 203.600, 52596.968 20/05/12,21:40:10,17,09,1, 11.9,1,1, 2.804, 10567.529, 203.598, 52596.923 20/05/12,21:40:10,18,09,1, 11.9,1,1, 2.804, 10567.591, 203.581, 52596.729 20/05/12,21:40:10,19,09,1, 11.9,1,1, 2.804, 10567.543, 203.616, 52596.897 20/05/12,21:40:11,00,10,1, 11.7,1,1, 2.801, 10567.598, 203.682, 52596.990 20/05/12,21:40:11,01,10,1, 11.7,1,1, 2.801, 10567.556, 203.619, 52596.952 20/05/12,21:40:11,02,10,1, 11.7,1,1, 2.801, 10567.555, 203.604, 52597.004 20/05/12,21:40:11,03,10,1, 11.7,1,1, 2.801, 10567.568, 203.623, 52596.987 20/05/12,21:40:11,04,10,1, 11.7,1,1, 2.801, 10567.537, 203.617, 52596.975 20/05/12,21:40:11,05,10,1, 11.7,1,1, 2.801, 10567.518, 203.600, 52596.940 20/05/12,21:40:11,06,10,1, 11.7,1,1, 2.801, 10567.528, 203.593, 52596.932 20/05/12,21:40:11,07,10,1, 11.7,1,1, 2.801, 10567.536, 203.608, 52596.955 20/05/12,21:40:11,08,10,1, 11.7,1,1, 2.801, 10567.538, 203.629, 52596.990 20/05/12,21:40:11,09,10,1, 11.7,1,1, 2.801, 10567.553, 203.643, 52597.008 20/05/12,21:40:11,10,10,1, 11.7,1,1, 2.801, 10567.635, 203.623, 52596.746 20/05/12,21:40:11,11,10,1, 11.7,1,1, 2.801, 10567.615, 203.626, 52596.889 20/05/12,21:40:11,12,10,1, 11.7,1,1, 2.801, 10567.582, 203.637, 52596.899 20/05/12,21:40:11,13,10,1, 11.7,1,1, 2.801, 10567.580, 203.609, 52596.926 20/05/12,21:40:11,14,10,1, 11.7,1,1, 2.801, 10567.556, 203.608, 52596.965 20/05/12,21:40:11,15,10,1, 11.7,1,1, 2.801, 10567.566, 203.618, 52597.017 20/05/12,21:40:11,16,10,1, 11.7,1,1, 2.801, 10567.570, 203.657, 52596.969 20/05/12,21:40:11,17,10,1, 11.7,1,1, 2.801, 10567.604, 203.668, 52597.011 20/05/12,21:40:11,18,10,1, 11.7,1,1, 2.801, 10567.603, 203.659, 52596.991 20/05/12,21:40:11,19,10,1, 11.7,1,1, 2.801, 10567.602, 203.682, 52596.990 20/05/12,21:40:12,00,09,1, 11.9,1,1, 2.809, 10567.598, 203.697, 52597.020 20/05/12,21:40:12,01,09,1, 11.9,1,1, 2.809, 10567.584, 203.643, 52596.941 20/05/12,21:40:12,02,09,1, 11.9,1,1, 2.809, 10567.569, 203.654, 52596.954 20/05/12,21:40:12,03,09,1, 11.9,1,1, 2.809, 10567.566, 203.653, 52596.950 20/05/12,21:40:12,04,09,1, 11.9,1,1, 2.809, 10567.570, 203.656, 52596.943 20/05/12,21:40:12,05,09,1, 11.9,1,1, 2.809, 10567.585, 203.664, 52596.967 20/05/12,21:40:12,06,09,1, 11.9,1,1, 2.809, 10567.596, 203.677, 52596.972 20/05/12,21:40:12,07,09,1, 11.9,1,1, 2.809, 10567.604, 203.686, 52596.999 20/05/12,21:40:12,08,09,1, 11.9,1,1, 2.809, 10567.604, 203.663, 52596.989 20/05/12,21:40:12,09,09,1, 11.9,1,1, 2.809, 10567.602, 203.662, 52597.010 20/05/12,21:40:12,10,09,1, 11.9,1,1, 2.809, 10567.585, 203.640, 52597.005 20/05/12,21:40:12,11,09,1, 11.9,1,1, 2.809, 10567.621, 203.661, 52596.990 20/05/12,21:40:12,12,09,1, 11.9,1,1, 2.809, 10567.589, 203.641, 52596.971 20/05/12,21:40:12,13,09,1, 11.9,1,1, 2.809, 10567.602, 203.641, 52597.008 20/05/12,21:40:12,14,09,1, 11.9,1,1, 2.809, 10567.610, 203.685, 52597.010 20/05/12,21:40:12,15,09,1, 11.9,1,1, 2.809, 10567.592, 203.699, 52597.007 20/05/12,21:40:12,16,09,1, 11.9,1,1, 2.809, 10567.604, 203.714, 52597.002 20/05/12,21:40:12,17,09,1, 11.9,1,1, 2.809, 10567.621, 203.704, 52597.024 20/05/12,21:40:12,18,09,1, 11.9,1,1, 2.809, 10567.599, 203.696, 52597.019 20/05/12,21:40:12,19,09,1, 11.9,1,1, 2.809, 10567.603, 203.697, 52597.020 20/05/12,21:40:13,00,09,1, 11.9,1,1, 2.803, 10567.657, 203.716, 52596.977 20/05/12,21:40:13,01,09,1, 11.9,1,1, 2.803, 10567.625, 203.708, 52596.994 20/05/12,21:40:13,02,09,1, 11.9,1,1, 2.803, 10567.599, 203.710, 52596.990 20/05/12,21:40:13,03,09,1, 11.9,1,1, 2.803, 10567.631, 203.703, 52597.022 20/05/12,21:40:13,04,09,1, 11.9,1,1, 2.803, 10567.619, 203.716, 52597.028 20/05/12,21:40:13,05,09,1, 11.9,1,1, 2.803, 10567.632, 203.692, 52597.038 20/05/12,21:40:13,06,09,1, 11.9,1,1, 2.803, 10567.607, 203.732, 52597.028 20/05/12,21:40:13,07,09,1, 11.9,1,1, 2.803, 10567.621, 203.707, 52597.008 20/05/12,21:40:13,08,09,1, 11.9,1,1, 2.803, 10567.626, 203.705, 52597.021 20/05/12,21:40:13,09,09,1, 11.9,1,1, 2.803, 10567.631, 203.692, 52596.999 20/05/12,21:40:13,10,09,1, 11.9,1,1, 2.803, 10567.639, 203.716, 52596.998 20/05/12,21:40:13,11,09,1, 11.9,1,1, 2.803, 10567.631, 203.720, 52597.028 20/05/12,21:40:13,12,09,1, 11.9,1,1, 2.803, 10567.610, 203.733, 52597.035 20/05/12,21:40:13,13,09,1, 11.9,1,1, 2.803, 10567.651, 203.725, 52596.981 20/05/12,21:40:13,14,09,1, 11.9,1,1, 2.803, 10567.665, 203.714, 52597.010 20/05/12,21:40:13,15,09,1, 11.9,1,1, 2.803, 10567.644, 203.731, 52597.026 20/05/12,21:40:13,16,09,1, 11.9,1,1, 2.803, 10567.627, 203.722, 52596.989 20/05/12,21:40:13,17,09,1, 11.9,1,1, 2.803, 10567.626, 203.687, 52597.035 20/05/12,21:40:13,18,09,1, 11.9,1,1, 2.803, 10567.642, 203.720, 52597.025 20/05/12,21:40:13,19,09,1, 11.9,1,1, 2.803, 10567.658, 203.716, 52596.977 20/05/12,21:40:14,00,09,1, 11.9,1,1, 2.804, 10567.698, 203.778, 52597.035 20/05/12,21:40:14,01,09,1, 11.9,1,1, 2.804, 10567.672, 203.763, 52597.041 20/05/12,21:40:14,02,09,1, 11.9,1,1, 2.804, 10567.665, 203.770, 52597.035 20/05/12,21:40:14,03,09,1, 11.9,1,1, 2.804, 10567.667, 203.744, 52597.015 20/05/12,21:40:14,04,09,1, 11.9,1,1, 2.804, 10567.699, 203.743, 52597.050 20/05/12,21:40:14,05,09,1, 11.9,1,1, 2.804, 10567.678, 203.715, 52597.024 20/05/12,21:40:14,06,09,1, 11.9,1,1, 2.804, 10567.658, 203.715, 52597.021 20/05/12,21:40:14,07,09,1, 11.9,1,1, 2.804, 10567.663, 203.749, 52597.043 20/05/12,21:40:14,08,09,1, 11.9,1,1, 2.804, 10567.663, 203.746, 52597.023 20/05/12,21:40:14,09,09,1, 11.9,1,1, 2.804, 10567.707, 203.766, 52597.057 20/05/12,21:40:14,10,09,1, 11.9,1,1, 2.804, 10567.688, 203.760, 52597.021 20/05/12,21:40:14,11,09,1, 11.9,1,1, 2.804, 10567.663, 203.777, 52597.026 20/05/12,21:40:14,12,09,1, 11.9,1,1, 2.804, 10567.688, 203.748, 52597.049 20/05/12,21:40:14,13,09,1, 11.9,1,1, 2.804, 10567.681, 203.766, 52597.058 20/05/12,21:40:14,14,09,1, 11.9,1,1, 2.804, 10567.699, 203.759, 52597.060 20/05/12,21:40:14,15,09,1, 11.9,1,1, 2.804, 10567.685, 203.740, 52597.052 20/05/12,21:40:14,16,09,1, 11.9,1,1, 2.804, 10567.679, 203.761, 52597.008 20/05/12,21:40:14,17,09,1, 11.9,1,1, 2.804, 10567.678, 203.763, 52597.061 20/05/12,21:40:14,18,09,1, 11.9,1,1, 2.804, 10567.718, 203.761, 52597.040 20/05/12,21:40:14,19,09,1, 11.9,1,1, 2.804, 10567.699, 203.778, 52597.035 20/05/12,21:40:15,00,09,1, 11.9,1,1, 2.801, 10567.732, 203.780, 52597.046 20/05/12,21:40:15,01,09,1, 11.9,1,1, 2.801, 10567.674, 203.789, 52597.044 20/05/12,21:40:15,02,09,1, 11.9,1,1, 2.801, 10567.685, 203.770, 52597.001 20/05/12,21:40:15,03,09,1, 11.9,1,1, 2.801, 10567.720, 203.760, 52597.040 20/05/12,21:40:15,04,09,1, 11.9,1,1, 2.801, 10567.721, 203.758, 52597.041 20/05/12,21:40:15,05,09,1, 11.9,1,1, 2.801, 10567.701, 203.777, 52597.049 20/05/12,21:40:15,06,09,1, 11.9,1,1, 2.801, 10567.722, 203.798, 52597.075 20/05/12,21:40:15,07,09,1, 11.9,1,1, 2.801, 10567.729, 203.783, 52597.057 20/05/12,21:40:15,08,09,1, 11.9,1,1, 2.801, 10567.689, 203.782, 52597.043 20/05/12,21:40:15,09,09,1, 11.9,1,1, 2.801, 10567.716, 203.800, 52597.077 20/05/12,21:40:15,10,09,1, 11.9,1,1, 2.801, 10567.718, 203.769, 52596.969 20/05/12,21:40:15,11,09,1, 11.9,1,1, 2.801, 10567.688, 203.767, 52597.034 20/05/12,21:40:15,12,09,1, 11.9,1,1, 2.801, 10567.718, 203.769, 52596.982 20/05/12,21:40:15,13,09,1, 11.9,1,1, 2.801, 10567.689, 203.813, 52597.051 20/05/12,21:40:15,14,09,1, 11.9,1,1, 2.801, 10567.696, 203.793, 52597.085 20/05/12,21:40:15,15,09,1, 11.9,1,1, 2.801, 10567.727, 203.833, 52597.094 20/05/12,21:40:15,16,09,1, 11.9,1,1, 2.801, 10567.734, 203.803, 52597.086 20/05/12,21:40:15,17,09,1, 11.9,1,1, 2.801, 10567.724, 203.811, 52597.069 20/05/12,21:40:15,18,09,1, 11.9,1,1, 2.801, 10567.710, 203.797, 52597.034 20/05/12,21:40:15,19,09,1, 11.9,1,1, 2.801, 10567.733, 203.780, 52597.046 20/05/12,21:40:16,00,09,1, 11.9,1,1, 2.804, 10567.732, 203.829, 52597.135 20/05/12,21:40:16,01,09,1, 11.9,1,1, 2.804, 10567.735, 203.764, 52596.961 20/05/12,21:40:16,02,09,1, 11.9,1,1, 2.804, 10567.724, 203.782, 52597.005 20/05/12,21:40:16,03,09,1, 11.9,1,1, 2.804, 10567.740, 203.805, 52597.050 20/05/12,21:40:16,04,09,1, 11.9,1,1, 2.804, 10567.767, 203.848, 52597.106 20/05/12,21:40:16,05,09,1, 11.9,1,1, 2.804, 10567.746, 203.843, 52597.110 20/05/12,21:40:16,06,09,1, 11.9,1,1, 2.804, 10567.735, 203.828, 52597.086 20/05/12,21:40:16,07,09,1, 11.9,1,1, 2.804, 10567.758, 203.828, 52597.067 20/05/12,21:40:16,08,09,1, 11.9,1,1, 2.804, 10567.733, 203.789, 52597.050 20/05/12,21:40:16,09,09,1, 11.9,1,1, 2.804, 10567.740, 203.772, 52597.032 20/05/12,21:40:16,10,09,1, 11.9,1,1, 2.804, 10567.742, 203.777, 52597.046 20/05/12,21:40:16,11,09,1, 11.9,1,1, 2.804, 10567.755, 203.814, 52597.087 20/05/12,21:40:16,12,09,1, 11.9,1,1, 2.804, 10567.736, 203.843, 52597.150 20/05/12,21:40:16,13,09,1, 11.9,1,1, 2.804, 10567.771, 203.862, 52597.131 20/05/12,21:40:16,14,09,1, 11.9,1,1, 2.804, 10567.773, 203.854, 52597.125 20/05/12,21:40:16,15,09,1, 11.9,1,1, 2.804, 10567.776, 203.826, 52597.095 20/05/12,21:40:16,16,09,1, 11.9,1,1, 2.804, 10567.744, 203.836, 52597.094 20/05/12,21:40:16,17,09,1, 11.9,1,1, 2.804, 10567.726, 203.801, 52597.078 20/05/12,21:40:16,18,09,1, 11.9,1,1, 2.804, 10567.752, 203.816, 52596.910 20/05/12,21:40:16,19,09,1, 11.9,1,1, 2.804, 10567.732, 203.829, 52597.135 20/05/12,21:40:17,00,09,1, 11.8,1,1, 2.805, 10567.815, 203.886, 52597.150 20/05/12,21:40:17,01,09,1, 11.8,1,1, 2.805, 10567.770, 203.826, 52597.124 20/05/12,21:40:17,02,09,1, 11.8,1,1, 2.805, 10567.754, 203.874, 52597.111 20/05/12,21:40:17,03,09,1, 11.8,1,1, 2.805, 10567.769, 203.884, 52597.137 20/05/12,21:40:17,04,09,1, 11.8,1,1, 2.805, 10567.762, 203.852, 52597.113 20/05/12,21:40:17,05,09,1, 11.8,1,1, 2.805, 10567.741, 203.828, 52597.102 20/05/12,21:40:17,06,09,1, 11.8,1,1, 2.805, 10567.784, 203.826, 52597.101 20/05/12,21:40:17,07,09,1, 11.8,1,1, 2.805, 10567.768, 203.813, 52597.059 20/05/12,21:40:17,08,09,1, 11.8,1,1, 2.805, 10567.808, 203.838, 52597.195 20/05/12,21:40:17,09,09,1, 11.8,1,1, 2.805, 10567.745, 203.831, 52597.205 20/05/12,21:40:17,10,09,1, 11.8,1,1, 2.805, 10567.779, 203.849, 52597.169 20/05/12,21:40:17,11,09,1, 11.8,1,1, 2.805, 10567.799, 203.847, 52597.138 20/05/12,21:40:17,12,09,1, 11.8,1,1, 2.805, 10567.776, 203.857, 52597.106 20/05/12,21:40:17,13,09,1, 11.8,1,1, 2.805, 10567.778, 203.853, 52597.087 20/05/12,21:40:17,14,09,1, 11.8,1,1, 2.805, 10567.734, 203.823, 52597.081 20/05/12,21:40:17,15,09,1, 11.8,1,1, 2.805, 10567.777, 203.833, 52597.062 20/05/12,21:40:17,16,09,1, 11.8,1,1, 2.805, 10567.785, 203.836, 52597.103 20/05/12,21:40:17,17,09,1, 11.8,1,1, 2.805, 10567.767, 203.862, 52597.079 20/05/12,21:40:17,18,09,1, 11.8,1,1, 2.805, 10567.800, 203.884, 52597.097 20/05/12,21:40:17,19,09,1, 11.8,1,1, 2.805, 10567.819, 203.886, 52597.150 20/05/12,21:40:18,00,09,1, 11.9,1,1, 2.800, 10567.790, 203.924, 52597.105 20/05/12,21:40:18,01,09,1, 11.9,1,1, 2.800, 10567.782, 203.856, 52597.128 20/05/12,21:40:18,02,09,1, 11.9,1,1, 2.800, 10567.794, 203.840, 52596.791 20/05/12,21:40:18,03,09,1, 11.9,1,1, 2.800, 10567.784, 203.878, 52597.200 20/05/12,21:40:18,04,09,1, 11.9,1,1, 2.800, 10567.800, 203.834, 52597.136 20/05/12,21:40:18,05,09,1, 11.9,1,1, 2.800, 10567.787, 203.842, 52597.115 20/05/12,21:40:18,06,09,1, 11.9,1,1, 2.800, 10567.781, 203.855, 52597.139 20/05/12,21:40:18,07,09,1, 11.9,1,1, 2.800, 10567.821, 203.879, 52597.134 20/05/12,21:40:18,08,09,1, 11.9,1,1, 2.800, 10567.815, 203.918, 52597.134 20/05/12,21:40:18,09,09,1, 11.9,1,1, 2.800, 10567.800, 203.912, 52597.166 20/05/12,21:40:18,10,09,1, 11.9,1,1, 2.800, 10567.821, 203.913, 52597.184 20/05/12,21:40:18,11,09,1, 11.9,1,1, 2.800, 10567.780, 203.881, 52597.094 20/05/12,21:40:18,12,09,1, 11.9,1,1, 2.800, 10567.802, 203.855, 52597.075 20/05/12,21:40:18,13,09,1, 11.9,1,1, 2.800, 10567.824, 203.885, 52597.092 20/05/12,21:40:18,14,09,1, 11.9,1,1, 2.800, 10567.811, 203.911, 52597.123 20/05/12,21:40:18,15,09,1, 11.9,1,1, 2.800, 10567.810, 203.922, 52597.114 20/05/12,21:40:18,16,09,1, 11.9,1,1, 2.800, 10567.821, 203.949, 52597.140 20/05/12,21:40:18,17,09,1, 11.9,1,1, 2.800, 10567.811, 203.915, 52597.119 20/05/12,21:40:18,18,09,1, 11.9,1,1, 2.800, 10567.834, 203.916, 52597.143 20/05/12,21:40:18,19,09,1, 11.9,1,1, 2.800, 10567.798, 203.924, 52597.105 20/05/12,21:40:19,00,09,1, 11.9,1,1, 2.804, 10567.849, 203.960, 52597.160 20/05/12,21:40:19,01,09,1, 11.9,1,1, 2.804, 10567.828, 203.919, 52597.138 20/05/12,21:40:19,02,09,1, 11.9,1,1, 2.804, 10567.821, 203.909, 52597.111 20/05/12,21:40:19,03,09,1, 11.9,1,1, 2.804, 10567.818, 203.924, 52597.140 20/05/12,21:40:19,04,09,1, 11.9,1,1, 2.804, 10567.829, 203.941, 52597.157 20/05/12,21:40:19,05,09,1, 11.9,1,1, 2.804, 10567.830, 203.942, 52597.116 20/05/12,21:40:19,06,09,1, 11.9,1,1, 2.804, 10567.824, 203.942, 52597.132 20/05/12,21:40:19,07,09,1, 11.9,1,1, 2.804, 10567.818, 203.933, 52597.160 20/05/12,21:40:19,08,09,1, 11.9,1,1, 2.804, 10567.818, 203.925, 52597.148 20/05/12,21:40:19,09,09,1, 11.9,1,1, 2.804, 10567.840, 203.907, 52597.144 20/05/12,21:40:19,10,09,1, 11.9,1,1, 2.804, 10567.811, 203.937, 52597.121 20/05/12,21:40:19,11,09,1, 11.9,1,1, 2.804, 10567.855, 203.966, 52597.170 20/05/12,21:40:19,12,09,1, 11.9,1,1, 2.804, 10567.866, 203.961, 52597.178 20/05/12,21:40:19,13,09,1, 11.9,1,1, 2.804, 10567.876, 203.936, 52597.104 20/05/12,21:40:19,14,09,1, 11.9,1,1, 2.804, 10567.850, 203.981, 52597.227 20/05/12,21:40:19,15,09,1, 11.9,1,1, 2.804, 10567.848, 203.954, 52597.179 20/05/12,21:40:19,16,09,1, 11.9,1,1, 2.804, 10567.819, 203.931, 52597.176 20/05/12,21:40:19,17,09,1, 11.9,1,1, 2.804, 10567.820, 203.947, 52597.134 20/05/12,21:40:19,18,09,1, 11.9,1,1, 2.804, 10567.847, 203.952, 52597.150 20/05/12,21:40:19,19,09,1, 11.9,1,1, 2.804, 10567.851, 203.960, 52597.160 20/05/12,21:40:20,00,09,1, 11.9,1,1, 2.802, 10567.857, 204.036, 52597.152 20/05/12,21:40:20,01,09,1, 11.9,1,1, 2.802, 10567.872, 203.991, 52597.163 20/05/12,21:40:20,02,09,1, 11.9,1,1, 2.802, 10567.861, 203.999, 52597.165 20/05/12,21:40:20,03,09,1, 11.9,1,1, 2.802, 10567.816, 203.975, 52597.167 20/05/12,21:40:20,04,09,1, 11.9,1,1, 2.802, 10567.835, 203.964, 52597.149 20/05/12,21:40:20,05,09,1, 11.9,1,1, 2.802, 10567.860, 203.955, 52597.202 20/05/12,21:40:20,06,09,1, 11.9,1,1, 2.802, 10567.850, 203.966, 52597.186 20/05/12,21:40:20,07,09,1, 11.9,1,1, 2.802, 10567.871, 203.966, 52597.117 20/05/12,21:40:20,08,09,1, 11.9,1,1, 2.802, 10567.863, 203.979, 52597.068 20/05/12,21:40:20,09,09,1, 11.9,1,1, 2.802, 10567.863, 204.016, 52597.158 20/05/12,21:40:20,10,09,1, 11.9,1,1, 2.802, 10567.856, 204.030, 52597.180 20/05/12,21:40:20,11,09,1, 11.9,1,1, 2.802, 10567.851, 204.013, 52597.132 20/05/12,21:40:20,12,09,1, 11.9,1,1, 2.802, 10567.863, 203.998, 52597.146 20/05/12,21:40:20,13,09,1, 11.9,1,1, 2.802, 10567.858, 203.987, 52597.136 20/05/12,21:40:20,14,09,1, 11.9,1,1, 2.802, 10567.851, 203.983, 52597.134 20/05/12,21:40:20,15,09,1, 11.9,1,1, 2.802, 10567.864, 204.015, 52597.244 20/05/12,21:40:20,16,09,1, 11.9,1,1, 2.802, 10567.865, 204.029, 52597.158 20/05/12,21:40:20,17,09,1, 11.9,1,1, 2.802, 10567.877, 204.012, 52597.176 20/05/12,21:40:20,18,09,1, 11.9,1,1, 2.802, 10567.895, 204.049, 52597.206 20/05/12,21:40:20,19,09,1, 11.9,1,1, 2.802, 10567.865, 204.036, 52597.152 20/05/12,21:40:21,00,09,1, 11.9,1,1, 2.807, 10567.882, 204.037, 52597.199 20/05/12,21:40:21,01,09,1, 11.9,1,1, 2.807, 10567.849, 204.029, 52597.152 20/05/12,21:40:21,02,09,1, 11.9,1,1, 2.807, 10567.890, 204.028, 52597.187 20/05/12,21:40:21,03,09,1, 11.9,1,1, 2.807, 10567.868, 204.040, 52597.186 20/05/12,21:40:21,04,09,1, 11.9,1,1, 2.807, 10567.889, 204.054, 52597.203 20/05/12,21:40:21,05,09,1, 11.9,1,1, 2.807, 10567.896, 204.063, 52597.218 20/05/12,21:40:21,06,09,1, 11.9,1,1, 2.807, 10567.888, 204.052, 52597.251 20/05/12,21:40:21,07,09,1, 11.9,1,1, 2.807, 10567.925, 204.085, 52597.230 20/05/12,21:40:21,08,09,1, 11.9,1,1, 2.807, 10567.890, 204.067, 52597.248 20/05/12,21:40:21,09,09,1, 11.9,1,1, 2.807, 10567.891, 204.028, 52597.221 20/05/12,21:40:21,10,09,1, 11.9,1,1, 2.807, 10567.903, 204.036, 52597.187 20/05/12,21:40:21,11,09,1, 11.9,1,1, 2.807, 10567.876, 204.015, 52597.181 20/05/12,21:40:21,12,09,1, 11.9,1,1, 2.807, 10567.880, 204.052, 52597.179 20/05/12,21:40:21,13,09,1, 11.9,1,1, 2.807, 10567.892, 204.038, 52597.212 20/05/12,21:40:21,14,09,1, 11.9,1,1, 2.807, 10567.895, 204.062, 52597.233 20/05/12,21:40:21,15,09,1, 11.9,1,1, 2.807, 10567.896, 204.083, 52597.231 20/05/12,21:40:21,16,09,1, 11.9,1,1, 2.807, 10567.931, 204.088, 52597.210 20/05/12,21:40:21,17,09,1, 11.9,1,1, 2.807, 10567.913, 204.083, 52597.199 20/05/12,21:40:21,18,09,1, 11.9,1,1, 2.807, 10567.895, 204.055, 52597.189 20/05/12,21:40:21,19,09,1, 11.9,1,1, 2.807, 10567.888, 204.037, 52597.199 20/05/12,21:40:22,00,09,1, 11.8,1,1, 2.805, 10567.940, 204.089, 52597.272 20/05/12,21:40:22,01,09,1, 11.8,1,1, 2.805, 10567.938, 204.043, 52597.087 20/05/12,21:40:22,02,09,1, 11.8,1,1, 2.805, 10567.884, 204.075, 52597.236 20/05/12,21:40:22,03,09,1, 11.8,1,1, 2.805, 10567.876, 204.090, 52597.248 20/05/12,21:40:22,04,09,1, 11.8,1,1, 2.805, 10567.920, 204.103, 52597.272 20/05/12,21:40:22,05,09,1, 11.8,1,1, 2.805, 10567.898, 204.068, 52597.221 20/05/12,21:40:22,06,09,1, 11.8,1,1, 2.805, 10567.879, 204.077, 52597.237 20/05/12,21:40:22,07,09,1, 11.8,1,1, 2.805, 10567.887, 204.087, 52597.186 20/05/12,21:40:22,08,09,1, 11.8,1,1, 2.805, 10567.903, 204.080, 52597.182 20/05/12,21:40:22,09,09,1, 11.8,1,1, 2.805, 10567.906, 204.052, 52597.203 20/05/12,21:40:22,10,09,1, 11.8,1,1, 2.805, 10567.921, 204.058, 52597.225 20/05/12,21:40:22,11,09,1, 11.8,1,1, 2.805, 10567.919, 204.072, 52597.219 20/05/12,21:40:22,12,09,1, 11.8,1,1, 2.805, 10567.936, 204.076, 52597.222 20/05/12,21:40:22,13,09,1, 11.8,1,1, 2.805, 10567.940, 204.116, 52597.242 20/05/12,21:40:22,14,09,1, 11.8,1,1, 2.805, 10567.925, 204.072, 52597.262 20/05/12,21:40:22,15,09,1, 11.8,1,1, 2.805, 10567.941, 204.078, 52597.270 20/05/12,21:40:22,16,09,1, 11.8,1,1, 2.805, 10567.926, 204.070, 52597.223 20/05/12,21:40:22,17,09,1, 11.8,1,1, 2.805, 10567.921, 204.069, 52597.213 20/05/12,21:40:22,18,09,1, 11.8,1,1, 2.805, 10567.928, 204.083, 52597.220 20/05/12,21:40:22,19,09,1, 11.8,1,1, 2.805, 10567.941, 204.089, 52597.272 20/05/12,21:40:23,00,09,1, 11.9,1,1, 2.805, 10567.999, 204.170, 52597.296 20/05/12,21:40:23,01,09,1, 11.9,1,1, 2.805, 10567.950, 204.114, 52597.310 20/05/12,21:40:23,02,09,1, 11.9,1,1, 2.805, 10567.958, 204.152, 52597.275 20/05/12,21:40:23,03,09,1, 11.9,1,1, 2.805, 10567.942, 204.102, 52597.265 20/05/12,21:40:23,04,09,1, 11.9,1,1, 2.805, 10567.953, 204.095, 52597.244 20/05/12,21:40:23,05,09,1, 11.9,1,1, 2.805, 10567.959, 204.105, 52597.267 20/05/12,21:40:23,06,09,1, 11.9,1,1, 2.805, 10567.945, 204.083, 52597.223 20/05/12,21:40:23,07,09,1, 11.9,1,1, 2.805, 10567.928, 204.105, 52597.222 20/05/12,21:40:23,08,09,1, 11.9,1,1, 2.805, 10567.951, 204.127, 52597.251 20/05/12,21:40:23,09,09,1, 11.9,1,1, 2.805, 10567.954, 204.122, 52597.268 20/05/12,21:40:23,10,09,1, 11.9,1,1, 2.805, 10567.973, 204.147, 52597.303 20/05/12,21:40:23,11,09,1, 11.9,1,1, 2.805, 10567.950, 204.120, 52597.323 20/05/12,21:40:23,12,09,1, 11.9,1,1, 2.805, 10567.954, 204.157, 52597.302 20/05/12,21:40:23,13,09,1, 11.9,1,1, 2.805, 10567.983, 204.140, 52597.270 20/05/12,21:40:23,14,09,1, 11.9,1,1, 2.805, 10567.947, 204.124, 52597.267 20/05/12,21:40:23,15,09,1, 11.9,1,1, 2.805, 10567.965, 204.102, 52597.246 20/05/12,21:40:23,16,09,1, 11.9,1,1, 2.805, 10567.975, 204.123, 52597.250 20/05/12,21:40:23,17,09,1, 11.9,1,1, 2.805, 10567.988, 204.143, 52597.253 20/05/12,21:40:23,18,09,1, 11.9,1,1, 2.805, 10567.951, 204.158, 52597.307 20/05/12,21:40:23,19,09,1, 11.9,1,1, 2.805, 10568.000, 204.170, 52597.296 20/05/12,21:40:24,00,09,1, 11.8,1,1, 2.802, 10567.999, 204.170, 52597.300 20/05/12,21:40:24,01,09,1, 11.8,1,1, 2.802, 10567.978, 204.151, 52597.303 20/05/12,21:40:24,02,09,1, 11.8,1,1, 2.802, 10567.988, 204.141, 52597.280 20/05/12,21:40:24,03,09,1, 11.8,1,1, 2.802, 10567.977, 204.113, 52597.274 20/05/12,21:40:24,04,09,1, 11.8,1,1, 2.802, 10567.937, 204.136, 52597.267 20/05/12,21:40:24,05,09,1, 11.8,1,1, 2.802, 10567.961, 204.127, 52597.215 20/05/12,21:40:24,06,09,1, 11.8,1,1, 2.802, 10567.960, 204.150, 52597.276 20/05/12,21:40:24,07,09,1, 11.8,1,1, 2.802, 10568.004, 204.186, 52597.291 20/05/12,21:40:24,08,09,1, 11.8,1,1, 2.802, 10568.004, 204.170, 52597.302 20/05/12,21:40:24,09,09,1, 11.8,1,1, 2.802, 10567.977, 204.181, 52597.312 20/05/12,21:40:24,10,09,1, 11.8,1,1, 2.802, 10567.974, 204.162, 52597.249 20/05/12,21:40:24,11,09,1, 11.8,1,1, 2.802, 10567.984, 204.151, 52597.285 20/05/12,21:40:24,12,09,1, 11.8,1,1, 2.802, 10567.976, 204.114, 52597.305 20/05/12,21:40:24,13,09,1, 11.8,1,1, 2.802, 10567.983, 204.139, 52597.249 20/05/12,21:40:24,14,09,1, 11.8,1,1, 2.802, 10567.966, 204.150, 52597.248 20/05/12,21:40:24,15,09,1, 11.8,1,1, 2.802, 10568.001, 204.162, 52597.255 20/05/12,21:40:24,16,09,1, 11.8,1,1, 2.802, 10567.996, 204.204, 52597.265 20/05/12,21:40:24,17,09,1, 11.8,1,1, 2.802, 10568.006, 204.217, 52597.300 20/05/12,21:40:24,18,09,1, 11.8,1,1, 2.802, 10567.990, 204.183, 52597.254 20/05/12,21:40:24,19,09,1, 11.8,1,1, 2.802, 10568.004, 204.170, 52597.300 20/05/12,21:40:25,00,09,1, 11.9,1,1, 2.808, 10568.049, 204.233, 52597.351 20/05/12,21:40:25,01,09,1, 11.9,1,1, 2.808, 10568.013, 204.202, 52597.330 20/05/12,21:40:25,02,09,1, 11.9,1,1, 2.808, 10567.998, 204.194, 52597.287 20/05/12,21:40:25,03,09,1, 11.9,1,1, 2.808, 10568.001, 204.192, 52597.184 20/05/12,21:40:25,04,09,1, 11.9,1,1, 2.808, 10568.046, 204.187, 52597.295 20/05/12,21:40:25,05,09,1, 11.9,1,1, 2.808, 10568.026, 204.200, 52597.255 20/05/12,21:40:25,06,09,1, 11.9,1,1, 2.808, 10568.040, 204.217, 52597.292 20/05/12,21:40:25,07,09,1, 11.9,1,1, 2.808, 10568.026, 204.207, 52597.329 20/05/12,21:40:25,08,09,1, 11.9,1,1, 2.808, 10568.005, 204.196, 52597.308 20/05/12,21:40:25,09,09,1, 11.9,1,1, 2.808, 10568.013, 204.180, 52597.295 20/05/12,21:40:25,10,09,1, 11.9,1,1, 2.808, 10568.045, 204.205, 52597.325 20/05/12,21:40:25,11,09,1, 11.9,1,1, 2.808, 10568.006, 204.205, 52597.316 20/05/12,21:40:25,12,09,1, 11.9,1,1, 2.808, 10568.022, 204.213, 52597.319 20/05/12,21:40:25,13,09,1, 11.9,1,1, 2.808, 10568.026, 204.227, 52597.312 20/05/12,21:40:25,14,09,1, 11.9,1,1, 2.808, 10568.007, 204.225, 52597.328 20/05/12,21:40:25,15,09,1, 11.9,1,1, 2.808, 10568.041, 204.239, 52597.329 20/05/12,21:40:25,16,09,1, 11.9,1,1, 2.808, 10568.059, 204.208, 52597.328 20/05/12,21:40:25,17,09,1, 11.9,1,1, 2.808, 10568.026, 204.188, 52597.311 20/05/12,21:40:25,18,09,1, 11.9,1,1, 2.808, 10568.022, 204.166, 52597.323 20/05/12,21:40:25,19,09,1, 11.9,1,1, 2.808, 10568.054, 204.233, 52597.351 20/05/12,21:40:26,00,09,1, 11.9,1,1, 2.803, 10568.057, 204.264, 52597.343 20/05/12,21:40:26,01,09,1, 11.9,1,1, 2.803, 10568.064, 204.200, 52597.197 20/05/12,21:40:26,02,09,1, 11.9,1,1, 2.803, 10568.031, 204.240, 52597.356 20/05/12,21:40:26,03,09,1, 11.9,1,1, 2.803, 10568.028, 204.243, 52597.339 20/05/12,21:40:26,04,09,1, 11.9,1,1, 2.803, 10568.044, 204.233, 52597.370 20/05/12,21:40:26,05,09,1, 11.9,1,1, 2.803, 10568.042, 204.236, 52597.363 20/05/12,21:40:26,06,09,1, 11.9,1,1, 2.803, 10568.030, 204.216, 52597.339 20/05/12,21:40:26,07,09,1, 11.9,1,1, 2.803, 10568.049, 204.214, 52597.307 20/05/12,21:40:26,08,09,1, 11.9,1,1, 2.803, 10568.053, 204.208, 52597.292 20/05/12,21:40:26,09,09,1, 11.9,1,1, 2.803, 10568.047, 204.243, 52597.308 20/05/12,21:40:26,10,09,1, 11.9,1,1, 2.803, 10568.046, 204.237, 52597.314 20/05/12,21:40:26,11,09,1, 11.9,1,1, 2.803, 10568.049, 204.250, 52597.348 20/05/12,21:40:26,12,09,1, 11.9,1,1, 2.803, 10568.051, 204.274, 52597.335 20/05/12,21:40:26,13,09,1, 11.9,1,1, 2.803, 10568.070, 204.269, 52597.342 20/05/12,21:40:26,14,09,1, 11.9,1,1, 2.803, 10568.061, 204.266, 52597.297 20/05/12,21:40:26,15,09,1, 11.9,1,1, 2.803, 10568.053, 204.257, 52597.334 20/05/12,21:40:26,16,09,1, 11.9,1,1, 2.803, 10568.072, 204.249, 52597.307 20/05/12,21:40:26,17,09,1, 11.9,1,1, 2.803, 10568.059, 204.235, 52597.312 20/05/12,21:40:26,18,09,1, 11.9,1,1, 2.803, 10568.079, 204.278, 52597.363 20/05/12,21:40:26,19,09,1, 11.9,1,1, 2.803, 10568.063, 204.264, 52597.343 20/05/12,21:40:27,00,09,1, 11.9,1,1, 2.801, 10568.124, 204.318, 52597.364 20/05/12,21:40:27,01,09,1, 11.9,1,1, 2.801, 10568.051, 204.284, 52597.320 20/05/12,21:40:27,02,09,1, 11.9,1,1, 2.801, 10568.094, 204.299, 52597.304 20/05/12,21:40:27,03,09,1, 11.9,1,1, 2.801, 10568.091, 204.306, 52597.382 20/05/12,21:40:27,04,09,1, 11.9,1,1, 2.801, 10568.089, 204.273, 52597.346 20/05/12,21:40:27,05,09,1, 11.9,1,1, 2.801, 10568.082, 204.262, 52597.350 20/05/12,21:40:27,06,09,1, 11.9,1,1, 2.801, 10568.093, 204.269, 52597.327 20/05/12,21:40:27,07,09,1, 11.9,1,1, 2.801, 10568.078, 204.262, 52597.326 20/05/12,21:40:27,08,09,1, 11.9,1,1, 2.801, 10568.096, 204.279, 52597.356 20/05/12,21:40:27,09,09,1, 11.9,1,1, 2.801, 10568.092, 204.289, 52597.325 20/05/12,21:40:27,10,09,1, 11.9,1,1, 2.801, 10568.099, 204.314, 52597.366 20/05/12,21:40:27,11,09,1, 11.9,1,1, 2.801, 10568.105, 204.324, 52597.329 20/05/12,21:40:27,12,09,1, 11.9,1,1, 2.801, 10568.096, 204.301, 52597.324 20/05/12,21:40:27,13,09,1, 11.9,1,1, 2.801, 10568.083, 204.286, 52597.349 20/05/12,21:40:27,14,09,1, 11.9,1,1, 2.801, 10568.085, 204.285, 52597.338 20/05/12,21:40:27,15,09,1, 11.9,1,1, 2.801, 10568.125, 204.294, 52597.351 20/05/12,21:40:27,16,09,1, 11.9,1,1, 2.801, 10568.090, 204.312, 52597.354 20/05/12,21:40:27,17,09,1, 11.9,1,1, 2.801, 10568.126, 204.298, 52597.335 20/05/12,21:40:27,18,09,1, 11.9,1,1, 2.801, 10568.077, 204.316, 52597.351 20/05/12,21:40:27,19,09,1, 11.9,1,1, 2.801, 10568.126, 204.318, 52597.364 20/05/12,21:40:28,00,10,1, 11.9,1,1, 2.801, 10568.107, 204.366, 52597.366 20/05/12,21:40:28,01,10,1, 11.9,1,1, 2.801, 10568.141, 204.291, 52597.337 20/05/12,21:40:28,02,10,1, 11.9,1,1, 2.801, 10568.121, 204.273, 52597.330 20/05/12,21:40:28,03,10,1, 11.9,1,1, 2.801, 10568.111, 204.281, 52597.352 20/05/12,21:40:28,04,10,1, 11.9,1,1, 2.801, 10568.139, 204.321, 52597.331 20/05/12,21:40:28,05,10,1, 11.9,1,1, 2.801, 10568.136, 204.307, 52597.341 20/05/12,21:40:28,06,10,1, 11.9,1,1, 2.801, 10568.102, 204.356, 52597.355 20/05/12,21:40:28,07,10,1, 11.9,1,1, 2.801, 10568.135, 204.346, 52597.313 20/05/12,21:40:28,08,10,1, 11.9,1,1, 2.801, 10568.140, 204.361, 52597.377 20/05/12,21:40:28,09,10,1, 11.9,1,1, 2.801, 10568.146, 204.336, 52597.352 20/05/12,21:40:28,10,10,1, 11.9,1,1, 2.801, 10568.141, 204.316, 52597.312 20/05/12,21:40:28,11,10,1, 11.9,1,1, 2.801, 10568.125, 204.311, 52597.345 20/05/12,21:40:28,12,10,1, 11.9,1,1, 2.801, 10568.143, 204.317, 52597.334 20/05/12,21:40:28,13,10,1, 11.9,1,1, 2.801, 10568.159, 204.301, 52597.357 20/05/12,21:40:28,14,10,1, 11.9,1,1, 2.801, 10568.170, 204.341, 52597.359 20/05/12,21:40:28,15,10,1, 11.9,1,1, 2.801, 10568.147, 204.354, 52597.362 20/05/12,21:40:28,16,10,1, 11.9,1,1, 2.801, 10568.166, 204.378, 52597.425 20/05/12,21:40:28,17,10,1, 11.9,1,1, 2.801, 10568.162, 204.364, 52597.375 20/05/12,21:40:28,18,10,1, 11.9,1,1, 2.801, 10568.138, 204.373, 52597.376 20/05/12,21:40:28,19,10,1, 11.9,1,1, 2.801, 10568.113, 204.366, 52597.366 20/05/12,21:40:29,00,10,1, 11.9,1,1, 2.806, 10568.141, 204.411, 52597.373 20/05/12,21:40:29,01,10,1, 11.9,1,1, 2.806, 10568.146, 204.356, 52597.439 20/05/12,21:40:29,02,10,1, 11.9,1,1, 2.806, 10568.190, 204.349, 52597.260 20/05/12,21:40:29,03,10,1, 11.9,1,1, 2.806, 10568.135, 204.368, 52597.345 20/05/12,21:40:29,04,10,1, 11.9,1,1, 2.806, 10568.146, 204.398, 52597.395 20/05/12,21:40:29,05,10,1, 11.9,1,1, 2.806, 10568.158, 204.401, 52597.424 20/05/12,21:40:29,06,10,1, 11.9,1,1, 2.806, 10568.169, 204.413, 52597.409 20/05/12,21:40:29,07,10,1, 11.9,1,1, 2.806, 10568.173, 204.363, 52597.379 20/05/12,21:40:29,08,10,1, 11.9,1,1, 2.806, 10568.159, 204.379, 52597.363 20/05/12,21:40:29,09,10,1, 11.9,1,1, 2.806, 10568.153, 204.379, 52597.339 20/05/12,21:40:29,10,10,1, 11.9,1,1, 2.806, 10568.145, 204.384, 52597.378 20/05/12,21:40:29,11,10,1, 11.9,1,1, 2.806, 10568.168, 204.378, 52597.422 20/05/12,21:40:29,12,10,1, 11.9,1,1, 2.806, 10568.172, 204.409, 52597.437 20/05/12,21:40:29,13,10,1, 11.9,1,1, 2.806, 10568.172, 204.409, 52597.420 20/05/12,21:40:29,14,10,1, 11.9,1,1, 2.806, 10568.177, 204.411, 52597.441 20/05/12,21:40:29,15,10,1, 11.9,1,1, 2.806, 10568.163, 204.412, 52597.411 20/05/12,21:40:29,16,10,1, 11.9,1,1, 2.806, 10568.184, 204.406, 52597.366 20/05/12,21:40:29,17,10,1, 11.9,1,1, 2.806, 10568.144, 204.417, 52597.384 20/05/12,21:40:29,18,10,1, 11.9,1,1, 2.806, 10568.136, 204.400, 52597.352 20/05/12,21:40:29,19,10,1, 11.9,1,1, 2.806, 10568.144, 204.411, 52597.373 20/05/12,21:40:30,00,10,1, 11.9,1,1, 2.803, 10568.224, 204.501, 52597.436 20/05/12,21:40:30,01,10,1, 11.9,1,1, 2.803, 10568.187, 204.437, 52597.461 20/05/12,21:40:30,02,10,1, 11.9,1,1, 2.803, 10568.173, 204.432, 52597.444 20/05/12,21:40:30,03,10,1, 11.9,1,1, 2.803, 10568.169, 204.405, 52597.382 20/05/12,21:40:30,04,10,1, 11.9,1,1, 2.803, 10568.182, 204.380, 52597.367 20/05/12,21:40:30,05,10,1, 11.9,1,1, 2.803, 10568.169, 204.395, 52597.389 20/05/12,21:40:30,06,10,1, 11.9,1,1, 2.803, 10568.178, 204.423, 52597.385 20/05/12,21:40:30,07,10,1, 11.9,1,1, 2.803, 10568.174, 204.414, 52597.372 20/05/12,21:40:30,08,10,1, 11.9,1,1, 2.803, 10568.167, 204.449, 52597.411 20/05/12,21:40:30,09,10,1, 11.9,1,1, 2.803, 10568.199, 204.477, 52597.438 20/05/12,21:40:30,10,10,1, 11.9,1,1, 2.803, 10568.208, 204.464, 52597.428 20/05/12,21:40:30,11,10,1, 11.9,1,1, 2.803, 10568.223, 204.447, 52597.314 20/05/12,21:40:30,12,10,1, 11.9,1,1, 2.803, 10568.148, 204.437, 52597.454 20/05/12,21:40:30,13,10,1, 11.9,1,1, 2.803, 10568.184, 204.422, 52597.436 20/05/12,21:40:30,14,10,1, 11.9,1,1, 2.803, 10568.177, 204.443, 52597.407 20/05/12,21:40:30,15,10,1, 11.9,1,1, 2.803, 10568.164, 204.427, 52597.411 20/05/12,21:40:30,16,10,1, 11.9,1,1, 2.803, 10568.208, 204.446, 52597.410 20/05/12,21:40:30,17,10,1, 11.9,1,1, 2.803, 10568.203, 204.454, 52597.391 20/05/12,21:40:30,18,10,1, 11.9,1,1, 2.803, 10568.216, 204.461, 52597.413 20/05/12,21:40:30,19,10,1, 11.9,1,1, 2.803, 10568.232, 204.501, 52597.436 20/05/12,21:40:31,00,10,1, 11.9,1,1, 2.804, 10568.233, 204.505, 52597.437 20/05/12,21:40:31,01,10,1, 11.9,1,1, 2.804, 10568.211, 204.471, 52597.453 20/05/12,21:40:31,02,10,1, 11.9,1,1, 2.804, 10568.246, 204.472, 52597.455 20/05/12,21:40:31,03,10,1, 11.9,1,1, 2.804, 10568.222, 204.477, 52597.418 20/05/12,21:40:31,04,10,1, 11.9,1,1, 2.804, 10568.204, 204.452, 52597.393 20/05/12,21:40:31,05,10,1, 11.9,1,1, 2.804, 10568.193, 204.465, 52597.381 20/05/12,21:40:31,06,10,1, 11.9,1,1, 2.804, 10568.196, 204.474, 52597.418 20/05/12,21:40:31,07,10,1, 11.9,1,1, 2.804, 10568.234, 204.500, 52597.414 20/05/12,21:40:31,08,10,1, 11.9,1,1, 2.804, 10568.227, 204.524, 52597.473 20/05/12,21:40:31,09,10,1, 11.9,1,1, 2.804, 10568.225, 204.490, 52597.522 20/05/12,21:40:31,10,10,1, 11.9,1,1, 2.804, 10568.247, 204.484, 52597.471 20/05/12,21:40:31,11,10,1, 11.9,1,1, 2.804, 10568.217, 204.475, 52597.472 20/05/12,21:40:31,12,10,1, 11.9,1,1, 2.804, 10568.231, 204.477, 52597.391 20/05/12,21:40:31,13,10,1, 11.9,1,1, 2.804, 10568.214, 204.470, 52597.453 20/05/12,21:40:31,14,10,1, 11.9,1,1, 2.804, 10568.227, 204.469, 52597.394 20/05/12,21:40:31,15,10,1, 11.9,1,1, 2.804, 10568.238, 204.492, 52597.416 20/05/12,21:40:31,16,10,1, 11.9,1,1, 2.804, 10568.236, 204.513, 52597.472 20/05/12,21:40:31,17,10,1, 11.9,1,1, 2.804, 10568.250, 204.510, 52597.431 20/05/12,21:40:31,18,10,1, 11.9,1,1, 2.804, 10568.236, 204.516, 52597.430 20/05/12,21:40:31,19,10,1, 11.9,1,1, 2.804, 10568.237, 204.505, 52597.437 20/05/12,21:40:32,00,10,1, 11.9,1,1, 2.800, 10568.233, 204.539, 52597.467 20/05/12,21:40:32,01,10,1, 11.9,1,1, 2.800, 10568.229, 204.484, 52597.421 20/05/12,21:40:32,02,10,1, 11.9,1,1, 2.800, 10568.216, 204.538, 52597.462 20/05/12,21:40:32,03,10,1, 11.9,1,1, 2.800, 10568.239, 204.511, 52597.455 20/05/12,21:40:32,04,10,1, 11.9,1,1, 2.800, 10568.229, 204.530, 52597.435 20/05/12,21:40:32,05,10,1, 11.9,1,1, 2.800, 10568.213, 204.533, 52597.426 20/05/12,21:40:32,06,10,1, 11.9,1,1, 2.800, 10568.217, 204.563, 52597.406 20/05/12,21:40:32,07,10,1, 11.9,1,1, 2.800, 10568.239, 204.546, 52597.462 20/05/12,21:40:32,08,10,1, 11.9,1,1, 2.800, 10568.226, 204.551, 52597.456 20/05/12,21:40:32,09,10,1, 11.9,1,1, 2.800, 10568.228, 204.529, 52597.438 20/05/12,21:40:32,10,10,1, 11.9,1,1, 2.800, 10568.216, 204.500, 52597.422 20/05/12,21:40:32,11,10,1, 11.9,1,1, 2.800, 10568.243, 204.520, 52597.446 20/05/12,21:40:32,12,10,1, 11.9,1,1, 2.800, 10568.234, 204.530, 52597.477 20/05/12,21:40:32,13,10,1, 11.9,1,1, 2.800, 10568.242, 204.547, 52597.477 20/05/12,21:40:32,14,10,1, 11.9,1,1, 2.800, 10568.249, 204.571, 52597.526 20/05/12,21:40:32,15,10,1, 11.9,1,1, 2.800, 10568.246, 204.544, 52597.492 20/05/12,21:40:32,16,10,1, 11.9,1,1, 2.800, 10568.245, 204.597, 52597.477 20/05/12,21:40:32,17,10,1, 11.9,1,1, 2.800, 10568.222, 204.554, 52597.478 20/05/12,21:40:32,18,10,1, 11.9,1,1, 2.800, 10568.226, 204.509, 52597.453 20/05/12,21:40:32,19,10,1, 11.9,1,1, 2.800, 10568.238, 204.539, 52597.467 20/05/12,21:40:33,00,10,1, 11.9,1,1, 2.802, 10568.283, 204.622, 52597.522 20/05/12,21:40:33,01,10,1, 11.9,1,1, 2.802, 10568.254, 204.577, 52597.512 20/05/12,21:40:33,02,10,1, 11.9,1,1, 2.802, 10568.265, 204.587, 52597.466 20/05/12,21:40:33,03,10,1, 11.9,1,1, 2.802, 10568.256, 204.579, 52597.449 20/05/12,21:40:33,04,10,1, 11.9,1,1, 2.802, 10568.238, 204.592, 52597.496 20/05/12,21:40:33,05,10,1, 11.9,1,1, 2.802, 10568.246, 204.588, 52597.490 20/05/12,21:40:33,06,10,1, 11.9,1,1, 2.802, 10568.265, 204.592, 52597.515 20/05/12,21:40:33,07,10,1, 11.9,1,1, 2.802, 10568.258, 204.549, 52597.502 20/05/12,21:40:33,08,10,1, 11.9,1,1, 2.802, 10568.243, 204.553, 52597.485 20/05/12,21:40:33,09,10,1, 11.9,1,1, 2.802, 10568.251, 204.586, 52597.476 20/05/12,21:40:33,10,10,1, 11.9,1,1, 2.802, 10568.236, 204.588, 52597.484 20/05/12,21:40:33,11,10,1, 11.9,1,1, 2.802, 10568.258, 204.634, 52597.528 20/05/12,21:40:33,12,10,1, 11.9,1,1, 2.802, 10568.293, 204.616, 52597.513 20/05/12,21:40:33,13,10,1, 11.9,1,1, 2.802, 10568.279, 204.595, 52597.460 20/05/12,21:40:33,14,10,1, 11.9,1,1, 2.802, 10568.270, 204.582, 52597.492 20/05/12,21:40:33,15,10,1, 11.9,1,1, 2.802, 10568.266, 204.577, 52597.490 20/05/12,21:40:33,16,10,1, 11.9,1,1, 2.802, 10568.265, 204.606, 52597.506 20/05/12,21:40:33,17,10,1, 11.9,1,1, 2.802, 10568.277, 204.621, 52597.500 20/05/12,21:40:33,18,10,1, 11.9,1,1, 2.802, 10568.290, 204.612, 52597.476 20/05/12,21:40:33,19,10,1, 11.9,1,1, 2.802, 10568.284, 204.622, 52597.522 20/05/12,21:40:34,00,10,1, 11.9,1,1, 2.802, 10568.274, 204.637, 52597.529 20/05/12,21:40:34,01,10,1, 11.9,1,1, 2.802, 10568.263, 204.619, 52597.512 20/05/12,21:40:34,02,10,1, 11.9,1,1, 2.802, 10568.287, 204.645, 52597.512 20/05/12,21:40:34,03,10,1, 11.9,1,1, 2.802, 10568.264, 204.610, 52597.487 20/05/12,21:40:34,04,10,1, 11.9,1,1, 2.802, 10568.262, 204.590, 52597.489 20/05/12,21:40:34,05,10,1, 11.9,1,1, 2.802, 10568.280, 204.610, 52597.490 20/05/12,21:40:34,06,10,1, 11.9,1,1, 2.802, 10568.294, 204.622, 52597.565 20/05/12,21:40:34,07,10,1, 11.9,1,1, 2.802, 10568.275, 204.653, 52597.555 20/05/12,21:40:34,08,10,1, 11.9,1,1, 2.802, 10568.319, 204.642, 52597.581 20/05/12,21:40:34,09,10,1, 11.9,1,1, 2.802, 10568.299, 204.646, 52597.539 20/05/12,21:40:34,10,10,1, 11.9,1,1, 2.802, 10568.311, 204.623, 52597.538 20/05/12,21:40:34,11,10,1, 11.9,1,1, 2.802, 10568.294, 204.609, 52597.502 20/05/12,21:40:34,12,10,1, 11.9,1,1, 2.802, 10568.284, 204.620, 52597.522 20/05/12,21:40:34,13,10,1, 11.9,1,1, 2.802, 10568.297, 204.609, 52597.512 20/05/12,21:40:34,14,10,1, 11.9,1,1, 2.802, 10568.310, 204.629, 52597.533 20/05/12,21:40:34,15,10,1, 11.9,1,1, 2.802, 10568.310, 204.662, 52597.637 20/05/12,21:40:34,16,10,1, 11.9,1,1, 2.802, 10568.253, 204.681, 52597.564 20/05/12,21:40:34,17,10,1, 11.9,1,1, 2.802, 10568.293, 204.694, 52597.606 20/05/12,21:40:34,18,10,1, 11.9,1,1, 2.802, 10568.296, 204.682, 52597.609 20/05/12,21:40:34,19,10,1, 11.9,1,1, 2.802, 10568.279, 204.637, 52597.529 20/05/12,21:40:35,00,10,1, 11.9,1,1, 2.801, 10568.316, 204.690, 52597.564 20/05/12,21:40:35,01,10,1, 11.9,1,1, 2.801, 10568.288, 204.650, 52597.508 20/05/12,21:40:35,02,10,1, 11.9,1,1, 2.801, 10568.325, 204.659, 52597.471 20/05/12,21:40:35,03,10,1, 11.9,1,1, 2.801, 10568.324, 204.640, 52597.551 20/05/12,21:40:35,04,10,1, 11.9,1,1, 2.801, 10568.304, 204.674, 52597.556 20/05/12,21:40:35,05,10,1, 11.9,1,1, 2.801, 10568.333, 204.696, 52597.554 20/05/12,21:40:35,06,10,1, 11.9,1,1, 2.801, 10568.314, 204.695, 52597.587 20/05/12,21:40:35,07,10,1, 11.9,1,1, 2.801, 10568.334, 204.690, 52597.559 20/05/12,21:40:35,08,10,1, 11.9,1,1, 2.801, 10568.326, 204.695, 52597.555 20/05/12,21:40:35,09,10,1, 11.9,1,1, 2.801, 10568.341, 204.674, 52597.507 20/05/12,21:40:35,10,10,1, 11.9,1,1, 2.801, 10568.320, 204.692, 52597.549 20/05/12,21:40:35,11,10,1, 11.9,1,1, 2.801, 10568.314, 204.683, 52597.548 20/05/12,21:40:35,12,10,1, 11.9,1,1, 2.801, 10568.325, 204.707, 52597.554 20/05/12,21:40:35,13,10,1, 11.9,1,1, 2.801, 10568.353, 204.688, 52597.570 20/05/12,21:40:35,14,10,1, 11.9,1,1, 2.801, 10568.326, 204.704, 52597.573 20/05/12,21:40:35,15,10,1, 11.9,1,1, 2.801, 10568.335, 204.704, 52597.571 20/05/12,21:40:35,16,10,1, 11.9,1,1, 2.801, 10568.337, 204.719, 52597.552 20/05/12,21:40:35,17,10,1, 11.9,1,1, 2.801, 10568.339, 204.718, 52597.554 20/05/12,21:40:35,18,10,1, 11.9,1,1, 2.801, 10568.325, 204.689, 52597.543 20/05/12,21:40:35,19,10,1, 11.9,1,1, 2.801, 10568.317, 204.690, 52597.564 20/05/12,21:40:36,00,10,1, 11.8,1,1, 2.803, 10568.374, 204.778, 52597.594 20/05/12,21:40:36,01,10,1, 11.8,1,1, 2.803, 10568.358, 204.708, 52597.600 20/05/12,21:40:36,02,10,1, 11.8,1,1, 2.803, 10568.339, 204.722, 52597.590 20/05/12,21:40:36,03,10,1, 11.8,1,1, 2.803, 10568.320, 204.733, 52597.596 20/05/12,21:40:36,04,10,1, 11.8,1,1, 2.803, 10568.356, 204.731, 52597.605 20/05/12,21:40:36,05,10,1, 11.8,1,1, 2.803, 10568.357, 204.751, 52597.547 20/05/12,21:40:36,06,10,1, 11.8,1,1, 2.803, 10568.324, 204.729, 52597.588 20/05/12,21:40:36,07,10,1, 11.8,1,1, 2.803, 10568.346, 204.737, 52597.551 20/05/12,21:40:36,08,10,1, 11.8,1,1, 2.803, 10568.363, 204.760, 52597.581 20/05/12,21:40:36,09,10,1, 11.8,1,1, 2.803, 10568.351, 204.749, 52597.612 20/05/12,21:40:36,10,10,1, 11.8,1,1, 2.803, 10568.365, 204.751, 52597.638 20/05/12,21:40:36,11,10,1, 11.8,1,1, 2.803, 10568.370, 204.752, 52597.434 20/05/12,21:40:36,12,10,1, 11.8,1,1, 2.803, 10568.368, 204.769, 52597.547 20/05/12,21:40:36,13,10,1, 11.8,1,1, 2.803, 10568.364, 204.765, 52597.572 20/05/12,21:40:36,14,10,1, 11.8,1,1, 2.803, 10568.352, 204.726, 52597.566 20/05/12,21:40:36,15,10,1, 11.8,1,1, 2.803, 10568.367, 204.761, 52597.573 20/05/12,21:40:36,16,10,1, 11.8,1,1, 2.803, 10568.345, 204.732, 52597.552 20/05/12,21:40:36,17,10,1, 11.8,1,1, 2.803, 10568.333, 204.760, 52597.552 20/05/12,21:40:36,18,10,1, 11.8,1,1, 2.803, 10568.351, 204.764, 52597.574 20/05/12,21:40:36,19,10,1, 11.8,1,1, 2.803, 10568.376, 204.778, 52597.594 20/05/12,21:40:37,00,10,1, 11.9,1,1, 2.802, 10568.408, 204.795, 52597.506 20/05/12,21:40:37,01,10,1, 11.9,1,1, 2.802, 10568.351, 204.787, 52597.615 20/05/12,21:40:37,02,10,1, 11.9,1,1, 2.802, 10568.362, 204.787, 52597.620 20/05/12,21:40:37,03,10,1, 11.9,1,1, 2.802, 10568.377, 204.749, 52597.609 20/05/12,21:40:37,04,10,1, 11.9,1,1, 2.802, 10568.364, 204.762, 52597.567 20/05/12,21:40:37,05,10,1, 11.9,1,1, 2.802, 10568.374, 204.753, 52597.603 20/05/12,21:40:37,06,10,1, 11.9,1,1, 2.802, 10568.379, 204.739, 52597.577 20/05/12,21:40:37,07,10,1, 11.9,1,1, 2.802, 10568.364, 204.776, 52597.607 20/05/12,21:40:37,08,10,1, 11.9,1,1, 2.802, 10568.378, 204.789, 52597.604 20/05/12,21:40:37,09,10,1, 11.9,1,1, 2.802, 10568.362, 204.804, 52597.598 20/05/12,21:40:37,10,10,1, 11.9,1,1, 2.802, 10568.370, 204.806, 52597.586 20/05/12,21:40:37,11,10,1, 11.9,1,1, 2.802, 10568.382, 204.774, 52597.611 20/05/12,21:40:37,12,10,1, 11.9,1,1, 2.802, 10568.398, 204.772, 52597.616 20/05/12,21:40:37,13,10,1, 11.9,1,1, 2.802, 10568.372, 204.762, 52597.569 20/05/12,21:40:37,14,10,1, 11.9,1,1, 2.802, 10568.371, 204.780, 52597.565 20/05/12,21:40:37,15,10,1, 11.9,1,1, 2.802, 10568.369, 204.785, 52597.600 20/05/12,21:40:37,16,10,1, 11.9,1,1, 2.802, 10568.382, 204.816, 52597.630 20/05/12,21:40:37,17,10,1, 11.9,1,1, 2.802, 10568.386, 204.807, 52597.626 20/05/12,21:40:37,18,10,1, 11.9,1,1, 2.802, 10568.391, 204.799, 52597.600 20/05/12,21:40:37,19,10,1, 11.9,1,1, 2.802, 10568.415, 204.795, 52597.506 20/05/12,21:40:38,00,10,1, 11.9,1,1, 2.804, 10568.408, 204.816, 52597.633 20/05/12,21:40:38,01,10,1, 11.9,1,1, 2.804, 10568.371, 204.775, 52597.631 20/05/12,21:40:38,02,10,1, 11.9,1,1, 2.804, 10568.383, 204.813, 52597.698 20/05/12,21:40:38,03,10,1, 11.9,1,1, 2.804, 10568.402, 204.806, 52597.663 20/05/12,21:40:38,04,10,1, 11.9,1,1, 2.804, 10568.424, 204.838, 52597.660 20/05/12,21:40:38,05,10,1, 11.9,1,1, 2.804, 10568.398, 204.802, 52597.643 20/05/12,21:40:38,06,10,1, 11.9,1,1, 2.804, 10568.424, 204.861, 52597.688 20/05/12,21:40:38,07,10,1, 11.9,1,1, 2.804, 10568.420, 204.841, 52597.640 20/05/12,21:40:38,08,10,1, 11.9,1,1, 2.804, 10568.422, 204.841, 52597.659 20/05/12,21:40:38,09,10,1, 11.9,1,1, 2.804, 10568.418, 204.799, 52597.619 20/05/12,21:40:38,10,10,1, 11.9,1,1, 2.804, 10568.410, 204.782, 52597.628 20/05/12,21:40:38,11,10,1, 11.9,1,1, 2.804, 10568.378, 204.822, 52597.581 20/05/12,21:40:38,12,10,1, 11.9,1,1, 2.804, 10568.379, 204.793, 52597.617 20/05/12,21:40:38,13,10,1, 11.9,1,1, 2.804, 10568.399, 204.840, 52597.616 20/05/12,21:40:38,14,10,1, 11.9,1,1, 2.804, 10568.450, 204.861, 52597.658 20/05/12,21:40:38,15,10,1, 11.9,1,1, 2.804, 10568.426, 204.842, 52597.663 20/05/12,21:40:38,16,10,1, 11.9,1,1, 2.804, 10568.439, 204.843, 52597.639 20/05/12,21:40:38,17,10,1, 11.9,1,1, 2.804, 10568.430, 204.841, 52597.655 20/05/12,21:40:38,18,10,1, 11.9,1,1, 2.804, 10568.427, 204.852, 52597.658 20/05/12,21:40:38,19,10,1, 11.9,1,1, 2.804, 10568.415, 204.816, 52597.633 20/05/12,21:40:39,00,10,1, 11.9,1,1, 2.803, 10568.466, 204.888, 52597.684 20/05/12,21:40:39,01,10,1, 11.9,1,1, 2.803, 10568.434, 204.848, 52597.640 20/05/12,21:40:39,02,10,1, 11.9,1,1, 2.803, 10568.428, 204.837, 52597.636 20/05/12,21:40:39,03,10,1, 11.9,1,1, 2.803, 10568.442, 204.857, 52597.630 20/05/12,21:40:39,04,10,1, 11.9,1,1, 2.803, 10568.424, 204.867, 52597.651 20/05/12,21:40:39,05,10,1, 11.9,1,1, 2.803, 10568.444, 204.880, 52597.632 20/05/12,21:40:39,06,10,1, 11.9,1,1, 2.803, 10568.451, 204.868, 52597.669 20/05/12,21:40:39,07,10,1, 11.9,1,1, 2.803, 10568.443, 204.870, 52597.598 20/05/12,21:40:39,08,10,1, 11.9,1,1, 2.803, 10568.445, 204.865, 52597.626 20/05/12,21:40:39,09,10,1, 11.9,1,1, 2.803, 10568.435, 204.841, 52597.646 20/05/12,21:40:39,10,10,1, 11.9,1,1, 2.803, 10568.448, 204.893, 52597.628 20/05/12,21:40:39,11,10,1, 11.9,1,1, 2.803, 10568.430, 204.873, 52597.614 20/05/12,21:40:39,12,10,1, 11.9,1,1, 2.803, 10568.471, 204.909, 52597.654 20/05/12,21:40:39,13,10,1, 11.9,1,1, 2.803, 10568.447, 204.892, 52597.640 20/05/12,21:40:39,14,10,1, 11.9,1,1, 2.803, 10568.464, 204.896, 52597.638 20/05/12,21:40:39,15,10,1, 11.9,1,1, 2.803, 10568.460, 204.904, 52597.638 20/05/12,21:40:39,16,10,1, 11.9,1,1, 2.803, 10568.442, 204.888, 52597.608 20/05/12,21:40:39,17,10,1, 11.9,1,1, 2.803, 10568.446, 204.874, 52597.641 20/05/12,21:40:39,18,10,1, 11.9,1,1, 2.803, 10568.445, 204.892, 52597.640 20/05/12,21:40:39,19,10,1, 11.9,1,1, 2.803, 10568.467, 204.888, 52597.684 20/05/12,21:40:40,00,10,1, 11.8,1,1, 2.805, 10568.483, 204.958, 52597.785 20/05/12,21:40:40,01,10,1, 11.8,1,1, 2.805, 10568.447, 204.912, 52597.661 20/05/12,21:40:40,02,10,1, 11.8,1,1, 2.805, 10568.444, 204.889, 52597.625 20/05/12,21:40:40,03,10,1, 11.8,1,1, 2.805, 10568.460, 204.910, 52597.636 20/05/12,21:40:40,04,10,1, 11.8,1,1, 2.805, 10568.470, 204.888, 52597.659 20/05/12,21:40:40,05,10,1, 11.8,1,1, 2.805, 10568.453, 204.876, 52597.639 20/05/12,21:40:40,06,10,1, 11.8,1,1, 2.805, 10568.457, 204.897, 52597.627 20/05/12,21:40:40,07,10,1, 11.8,1,1, 2.805, 10568.453, 204.929, 52597.690 20/05/12,21:40:40,08,10,1, 11.8,1,1, 2.805, 10568.490, 204.926, 52597.780 20/05/12,21:40:40,09,10,1, 11.8,1,1, 2.805, 10568.467, 204.938, 52597.795 20/05/12,21:40:40,10,10,1, 11.8,1,1, 2.805, 10568.472, 204.914, 52597.768 20/05/12,21:40:40,11,10,1, 11.8,1,1, 2.805, 10568.479, 204.951, 52597.775 20/05/12,21:40:40,12,10,1, 11.8,1,1, 2.805, 10568.473, 204.928, 52597.783 20/05/12,21:40:40,13,10,1, 11.8,1,1, 2.805, 10568.476, 204.930, 52597.782 20/05/12,21:40:40,14,10,1, 11.8,1,1, 2.805, 10568.492, 204.915, 52597.794 20/05/12,21:40:40,15,10,1, 11.8,1,1, 2.805, 10568.477, 204.931, 52597.798 20/05/12,21:40:40,16,10,1, 11.8,1,1, 2.805, 10568.498, 204.941, 52597.809 20/05/12,21:40:40,17,10,1, 11.8,1,1, 2.805, 10568.487, 204.961, 52597.747 20/05/12,21:40:40,18,10,1, 11.8,1,1, 2.805, 10568.491, 204.935, 52597.772 20/05/12,21:40:40,19,10,1, 11.8,1,1, 2.805, 10568.490, 204.958, 52597.785 20/05/12,21:40:41,00,10,1, 11.9,1,1, 2.802, 10568.491, 205.006, 52597.796 20/05/12,21:40:41,01,10,1, 11.9,1,1, 2.802, 10568.467, 204.936, 52597.786 20/05/12,21:40:41,02,10,1, 11.9,1,1, 2.802, 10568.491, 204.937, 52597.776 20/05/12,21:40:41,03,10,1, 11.9,1,1, 2.802, 10568.498, 204.948, 52597.792 20/05/12,21:40:41,04,10,1, 11.9,1,1, 2.802, 10568.478, 204.944, 52597.797 20/05/12,21:40:41,05,10,1, 11.9,1,1, 2.802, 10568.493, 204.964, 52597.854 20/05/12,21:40:41,06,10,1, 11.9,1,1, 2.802, 10568.502, 204.973, 52597.791 20/05/12,21:40:41,07,10,1, 11.9,1,1, 2.802, 10568.506, 204.933, 52597.815 20/05/12,21:40:41,08,10,1, 11.9,1,1, 2.802, 10568.517, 204.972, 52597.815 20/05/12,21:40:41,09,10,1, 11.9,1,1, 2.802, 10568.492, 204.958, 52597.788 20/05/12,21:40:41,10,10,1, 11.9,1,1, 2.802, 10568.496, 204.957, 52597.767 20/05/12,21:40:41,11,10,1, 11.9,1,1, 2.802, 10568.491, 204.968, 52597.794 20/05/12,21:40:41,12,10,1, 11.9,1,1, 2.802, 10568.521, 204.976, 52597.803 20/05/12,21:40:41,13,10,1, 11.9,1,1, 2.802, 10568.491, 204.984, 52597.806 20/05/12,21:40:41,14,10,1, 11.9,1,1, 2.802, 10568.498, 204.970, 52597.806 20/05/12,21:40:41,15,10,1, 11.9,1,1, 2.802, 10568.509, 204.997, 52597.845 20/05/12,21:40:41,16,10,1, 11.9,1,1, 2.802, 10568.492, 204.968, 52597.828 20/05/12,21:40:41,17,10,1, 11.9,1,1, 2.802, 10568.486, 204.983, 52597.816 20/05/12,21:40:41,18,10,1, 11.9,1,1, 2.802, 10568.499, 204.972, 52597.768 20/05/12,21:40:41,19,10,1, 11.9,1,1, 2.802, 10568.498, 205.006, 52597.796 20/05/12,21:40:42,00,10,1, 11.9,1,1, 2.802, 10568.525, 205.038, 52597.800 20/05/12,21:40:42,01,10,1, 11.9,1,1, 2.802, 10568.489, 204.987, 52597.818 20/05/12,21:40:42,02,10,1, 11.9,1,1, 2.802, 10568.511, 204.992, 52597.793 20/05/12,21:40:42,03,10,1, 11.9,1,1, 2.802, 10568.503, 205.003, 52597.831 20/05/12,21:40:42,04,10,1, 11.9,1,1, 2.802, 10568.519, 205.005, 52597.833 20/05/12,21:40:42,05,10,1, 11.9,1,1, 2.802, 10568.526, 204.992, 52597.823 20/05/12,21:40:42,06,10,1, 11.9,1,1, 2.802, 10568.527, 205.007, 52597.952 20/05/12,21:40:42,07,10,1, 11.9,1,1, 2.802, 10568.537, 205.007, 52597.789 20/05/12,21:40:42,08,10,1, 11.9,1,1, 2.802, 10568.536, 205.024, 52597.803 20/05/12,21:40:42,09,10,1, 11.9,1,1, 2.802, 10568.522, 204.986, 52597.829 20/05/12,21:40:42,10,10,1, 11.9,1,1, 2.802, 10568.523, 205.006, 52597.803 20/05/12,21:40:42,11,10,1, 11.9,1,1, 2.802, 10568.525, 205.022, 52597.843 20/05/12,21:40:42,12,10,1, 11.9,1,1, 2.802, 10568.532, 205.001, 52597.831 20/05/12,21:40:42,13,10,1, 11.9,1,1, 2.802, 10568.521, 205.053, 52597.943 20/05/12,21:40:42,14,10,1, 11.9,1,1, 2.802, 10568.486, 205.020, 52597.805 20/05/12,21:40:42,15,10,1, 11.9,1,1, 2.802, 10568.495, 205.027, 52597.788 20/05/12,21:40:42,16,10,1, 11.9,1,1, 2.802, 10568.529, 205.003, 52597.822 20/05/12,21:40:42,17,10,1, 11.9,1,1, 2.802, 10568.556, 205.028, 52597.809 20/05/12,21:40:42,18,10,1, 11.9,1,1, 2.802, 10568.548, 205.019, 52597.799 20/05/12,21:40:42,19,10,1, 11.9,1,1, 2.802, 10568.530, 205.038, 52597.800 20/05/12,21:40:43,00,10,1, 11.9,1,1, 2.804, 10568.575, 205.070, 52597.868 20/05/12,21:40:43,01,10,1, 11.9,1,1, 2.804, 10568.544, 205.033, 52597.844 20/05/12,21:40:43,02,10,1, 11.9,1,1, 2.804, 10568.552, 205.030, 52597.866 20/05/12,21:40:43,03,10,1, 11.9,1,1, 2.804, 10568.551, 205.031, 52597.898 20/05/12,21:40:43,04,10,1, 11.9,1,1, 2.804, 10568.538, 205.048, 52597.878 20/05/12,21:40:43,05,10,1, 11.9,1,1, 2.804, 10568.541, 205.026, 52597.800 20/05/12,21:40:43,06,10,1, 11.9,1,1, 2.804, 10568.537, 205.050, 52597.835 20/05/12,21:40:43,07,10,1, 11.9,1,1, 2.804, 10568.544, 205.029, 52597.851 20/05/12,21:40:43,08,10,1, 11.9,1,1, 2.804, 10568.546, 205.050, 52597.806 20/05/12,21:40:43,09,10,1, 11.9,1,1, 2.804, 10568.570, 205.033, 52597.856 20/05/12,21:40:43,10,10,1, 11.9,1,1, 2.804, 10568.537, 205.028, 52597.895 20/05/12,21:40:43,11,10,1, 11.9,1,1, 2.804, 10568.546, 205.042, 52597.844 20/05/12,21:40:43,12,10,1, 11.9,1,1, 2.804, 10568.542, 205.066, 52597.829 20/05/12,21:40:43,13,10,1, 11.9,1,1, 2.804, 10568.550, 205.052, 52597.870 20/05/12,21:40:43,14,10,1, 11.9,1,1, 2.804, 10568.536, 205.053, 52597.851 20/05/12,21:40:43,15,10,1, 11.9,1,1, 2.804, 10568.558, 205.048, 52597.840 20/05/12,21:40:43,16,10,1, 11.9,1,1, 2.804, 10568.529, 205.056, 52597.832 20/05/12,21:40:43,17,10,1, 11.9,1,1, 2.804, 10568.584, 205.074, 52597.853 20/05/12,21:40:43,18,10,1, 11.9,1,1, 2.804, 10568.581, 205.058, 52597.863 20/05/12,21:40:43,19,10,1, 11.9,1,1, 2.804, 10568.578, 205.070, 52597.868 20/05/12,21:40:44,00,10,1, 11.9,1,1, 2.805, 10568.583, 205.103, 52597.906 20/05/12,21:40:44,01,10,1, 11.9,1,1, 2.805, 10568.553, 205.059, 52597.896 20/05/12,21:40:44,02,10,1, 11.9,1,1, 2.805, 10568.558, 205.063, 52597.887 20/05/12,21:40:44,03,10,1, 11.9,1,1, 2.805, 10568.585, 205.075, 52597.881 20/05/12,21:40:44,04,10,1, 11.9,1,1, 2.805, 10568.565, 205.078, 52597.874 20/05/12,21:40:44,05,10,1, 11.9,1,1, 2.805, 10568.544, 205.072, 52597.866 20/05/12,21:40:44,06,10,1, 11.9,1,1, 2.805, 10568.576, 205.047, 52597.878 20/05/12,21:40:44,07,10,1, 11.9,1,1, 2.805, 10568.588, 205.051, 52597.888 20/05/12,21:40:44,08,10,1, 11.9,1,1, 2.805, 10568.572, 205.054, 52597.851 20/05/12,21:40:44,09,10,1, 11.9,1,1, 2.805, 10568.592, 205.071, 52597.868 20/05/12,21:40:44,10,10,1, 11.9,1,1, 2.805, 10568.576, 205.029, 52597.922 20/05/12,21:40:44,11,10,1, 11.9,1,1, 2.805, 10568.592, 205.067, 52597.931 20/05/12,21:40:44,12,10,1, 11.9,1,1, 2.805, 10568.565, 205.072, 52597.893 20/05/12,21:40:44,13,10,1, 11.9,1,1, 2.805, 10568.572, 205.093, 52597.875 20/05/12,21:40:44,14,10,1, 11.9,1,1, 2.805, 10568.570, 205.069, 52597.897 20/05/12,21:40:44,15,10,1, 11.9,1,1, 2.805, 10568.582, 205.093, 52597.853 20/05/12,21:40:44,16,10,1, 11.9,1,1, 2.805, 10568.583, 205.069, 52597.899 20/05/12,21:40:44,17,10,1, 11.9,1,1, 2.805, 10568.594, 205.094, 52597.900 20/05/12,21:40:44,18,10,1, 11.9,1,1, 2.805, 10568.561, 205.065, 52597.865 20/05/12,21:40:44,19,10,1, 11.9,1,1, 2.805, 10568.588, 205.103, 52597.906 20/05/12,21:40:45,00,10,1, 11.9,1,1, 2.805, 10568.600, 205.093, 52597.819 20/05/12,21:40:45,01,10,1, 11.9,1,1, 2.805, 10568.587, 205.100, 52597.863 20/05/12,21:40:45,02,10,1, 11.9,1,1, 2.805, 10568.566, 205.102, 52597.897 20/05/12,21:40:45,03,10,1, 11.9,1,1, 2.805, 10568.612, 205.084, 52597.891 20/05/12,21:40:45,04,10,1, 11.9,1,1, 2.805, 10568.590, 205.090, 52597.909 20/05/12,21:40:45,05,10,1, 11.9,1,1, 2.805, 10568.610, 205.081, 52597.916 20/05/12,21:40:45,06,10,1, 11.9,1,1, 2.805, 10568.609, 205.103, 52597.911 20/05/12,21:40:45,07,10,1, 11.9,1,1, 2.805, 10568.613, 205.098, 52597.914 20/05/12,21:40:45,08,10,1, 11.9,1,1, 2.805, 10568.582, 205.100, 52597.786 20/05/12,21:40:45,09,10,1, 11.9,1,1, 2.805, 10568.588, 205.068, 52597.793 20/05/12,21:40:45,10,10,1, 11.9,1,1, 2.805, 10568.598, 205.098, 52597.797 20/05/12,21:40:45,11,10,1, 11.9,1,1, 2.805, 10568.575, 205.064, 52597.779 20/05/12,21:40:45,12,10,1, 11.9,1,1, 2.805, 10568.614, 205.078, 52597.836 20/05/12,21:40:45,13,10,1, 11.9,1,1, 2.805, 10568.597, 205.111, 52597.805 20/05/12,21:40:45,14,10,1, 11.9,1,1, 2.805, 10568.626, 205.105, 52597.832 20/05/12,21:40:45,15,10,1, 11.9,1,1, 2.805, 10568.634, 205.111, 52597.860 20/05/12,21:40:45,16,10,1, 11.9,1,1, 2.805, 10568.642, 205.131, 52597.860 20/05/12,21:40:45,17,10,1, 11.9,1,1, 2.805, 10568.602, 205.107, 52597.826 20/05/12,21:40:45,18,10,1, 11.9,1,1, 2.805, 10568.610, 205.102, 52597.842 20/05/12,21:40:45,19,10,1, 11.9,1,1, 2.805, 10568.604, 205.093, 52597.819 20/05/12,21:40:46,00,11,1, 11.9,1,1, 2.802, 10568.616, 205.086, 52597.768 20/05/12,21:40:46,01,11,1, 11.9,1,1, 2.802, 10568.590, 205.076, 52597.779 20/05/12,21:40:46,02,11,1, 11.9,1,1, 2.802, 10568.595, 205.117, 52597.763 20/05/12,21:40:46,03,11,1, 11.9,1,1, 2.802, 10568.628, 205.143, 52597.823 20/05/12,21:40:46,04,11,1, 11.9,1,1, 2.802, 10568.615, 205.135, 52597.821 20/05/12,21:40:46,05,11,1, 11.9,1,1, 2.802, 10568.606, 205.135, 52597.761 20/05/12,21:40:46,06,11,1, 11.9,1,1, 2.802, 10568.610, 205.143, 52597.770 20/05/12,21:40:46,07,11,1, 11.9,1,1, 2.802, 10568.615, 205.100, 52597.786 20/05/12,21:40:46,08,11,1, 11.9,1,1, 2.802, 10568.597, 205.106, 52597.801 20/05/12,21:40:46,09,11,1, 11.9,1,1, 2.802, 10568.631, 205.094, 52597.813 20/05/12,21:40:46,10,11,1, 11.9,1,1, 2.802, 10568.614, 205.090, 52597.788 20/05/12,21:40:46,11,11,1, 11.9,1,1, 2.802, 10568.612, 205.103, 52597.755 20/05/12,21:40:46,12,11,1, 11.9,1,1, 2.802, 10568.610, 205.113, 52597.743 20/05/12,21:40:46,13,11,1, 11.9,1,1, 2.802, 10568.641, 205.143, 52597.781 20/05/12,21:40:46,14,11,1, 11.9,1,1, 2.802, 10568.658, 205.156, 52597.810 20/05/12,21:40:46,15,11,1, 11.9,1,1, 2.802, 10568.635, 205.147, 52597.848 20/05/12,21:40:46,16,11,1, 11.9,1,1, 2.802, 10568.628, 205.143, 52597.793 20/05/12,21:40:46,17,11,1, 11.9,1,1, 2.802, 10568.642, 205.130, 52597.826 20/05/12,21:40:46,18,11,1, 11.9,1,1, 2.802, 10568.628, 205.106, 52597.783 20/05/12,21:40:46,19,11,1, 11.9,1,1, 2.802, 10568.622, 205.086, 52597.768 20/05/12,21:40:47,00,11,1, 11.8,1,1, 2.810, 10568.666, 205.159, 52597.815 20/05/12,21:40:47,01,11,1, 11.8,1,1, 2.810, 10568.637, 205.135, 52597.839 20/05/12,21:40:47,02,11,1, 11.8,1,1, 2.810, 10568.665, 205.148, 52597.850 20/05/12,21:40:47,03,11,1, 11.8,1,1, 2.810, 10568.664, 205.139, 52597.817 20/05/12,21:40:47,04,11,1, 11.8,1,1, 2.810, 10568.624, 205.132, 52597.813 20/05/12,21:40:47,05,11,1, 11.8,1,1, 2.810, 10568.653, 205.135, 52597.823 20/05/12,21:40:47,06,11,1, 11.8,1,1, 2.810, 10568.660, 205.114, 52597.828 20/05/12,21:40:47,07,11,1, 11.8,1,1, 2.810, 10568.654, 205.145, 52597.828 20/05/12,21:40:47,08,11,1, 11.8,1,1, 2.810, 10568.655, 205.127, 52597.798 20/05/12,21:40:47,09,11,1, 11.8,1,1, 2.810, 10568.664, 205.157, 52597.827 20/05/12,21:40:47,10,11,1, 11.8,1,1, 2.810, 10568.674, 205.121, 52597.827 20/05/12,21:40:47,11,11,1, 11.8,1,1, 2.810, 10568.664, 205.151, 52597.813 20/05/12,21:40:47,12,11,1, 11.8,1,1, 2.810, 10568.671, 205.173, 52597.843 20/05/12,21:40:47,13,11,1, 11.8,1,1, 2.810, 10568.685, 205.154, 52597.847 20/05/12,21:40:47,14,11,1, 11.8,1,1, 2.810, 10568.696, 205.174, 52597.837 20/05/12,21:40:47,15,11,1, 11.8,1,1, 2.810, 10568.664, 205.140, 52597.815 20/05/12,21:40:47,16,11,1, 11.8,1,1, 2.810, 10568.663, 205.158, 52597.813 20/05/12,21:40:47,17,11,1, 11.8,1,1, 2.810, 10568.648, 205.128, 52597.821 20/05/12,21:40:47,18,11,1, 11.8,1,1, 2.810, 10568.637, 205.159, 52597.853 20/05/12,21:40:47,19,11,1, 11.8,1,1, 2.810, 10568.674, 205.159, 52597.815 20/05/12,21:40:48,00,11,1, 11.9,1,1, 2.801, 10568.700, 205.185, 52597.814 20/05/12,21:40:48,01,11,1, 11.9,1,1, 2.801, 10568.703, 205.196, 52597.857 20/05/12,21:40:48,02,11,1, 11.9,1,1, 2.801, 10568.680, 205.167, 52597.854 20/05/12,21:40:48,03,11,1, 11.9,1,1, 2.801, 10568.691, 205.154, 52597.673 20/05/12,21:40:48,04,11,1, 11.9,1,1, 2.801, 10568.611, 205.136, 52597.747 20/05/12,21:40:48,05,11,1, 11.9,1,1, 2.801, 10568.675, 205.152, 52597.931 20/05/12,21:40:48,06,11,1, 11.9,1,1, 2.801, 10568.692, 205.130, 52597.858 20/05/12,21:40:48,07,11,1, 11.9,1,1, 2.801, 10568.695, 205.167, 52597.852 20/05/12,21:40:48,08,11,1, 11.9,1,1, 2.801, 10568.696, 205.176, 52597.865 20/05/12,21:40:48,09,11,1, 11.9,1,1, 2.801, 10568.692, 205.191, 52597.957 20/05/12,21:40:48,10,11,1, 11.9,1,1, 2.801, 10568.683, 205.186, 52597.847 20/05/12,21:40:48,11,11,1, 11.9,1,1, 2.801, 10568.680, 205.175, 52597.810 20/05/12,21:40:48,12,11,1, 11.9,1,1, 2.801, 10568.679, 205.159, 52597.987 20/05/12,21:40:48,13,11,1, 11.9,1,1, 2.801, 10568.681, 205.126, 52597.783 20/05/12,21:40:48,14,11,1, 11.9,1,1, 2.801, 10568.673, 205.133, 52597.809 20/05/12,21:40:48,15,11,1, 11.9,1,1, 2.801, 10568.721, 205.138, 52597.821 20/05/12,21:40:48,16,11,1, 11.9,1,1, 2.801, 10568.723, 205.176, 52597.860 20/05/12,21:40:48,17,11,1, 11.9,1,1, 2.801, 10568.712, 205.182, 52597.833 20/05/12,21:40:48,18,11,1, 11.9,1,1, 2.801, 10568.726, 205.185, 52597.854 20/05/12,21:40:48,19,11,1, 11.9,1,1, 2.801, 10568.701, 205.185, 52597.814 20/05/12,21:40:49,00,11,1, 11.9,1,1, 2.805, 10568.725, 205.163, 52597.840 20/05/12,21:40:49,01,11,1, 11.9,1,1, 2.805, 10568.710, 205.154, 52597.785 20/05/12,21:40:49,02,11,1, 11.9,1,1, 2.805, 10568.705, 205.156, 52597.896 20/05/12,21:40:49,03,11,1, 11.9,1,1, 2.805, 10568.739, 205.146, 52597.716 20/05/12,21:40:49,04,11,1, 11.9,1,1, 2.805, 10568.732, 205.151, 52597.784 20/05/12,21:40:49,05,11,1, 11.9,1,1, 2.805, 10568.750, 205.170, 52597.798 20/05/12,21:40:49,06,11,1, 11.9,1,1, 2.805, 10568.763, 205.193, 52597.650 20/05/12,21:40:49,07,11,1, 11.9,1,1, 2.805, 10568.716, 205.215, 52597.854 20/05/12,21:40:49,08,11,1, 11.9,1,1, 2.805, 10568.728, 205.223, 52597.877 20/05/12,21:40:49,09,11,1, 11.9,1,1, 2.805, 10568.710, 205.194, 52597.833 20/05/12,21:40:49,10,11,1, 11.9,1,1, 2.805, 10568.720, 205.146, 52597.857 20/05/12,21:40:49,11,11,1, 11.9,1,1, 2.805, 10568.730, 205.184, 52598.062 20/05/12,21:40:49,12,11,1, 11.9,1,1, 2.805, 10568.751, 205.154, 52597.812 20/05/12,21:40:49,13,11,1, 11.9,1,1, 2.805, 10568.767, 205.171, 52597.792 20/05/12,21:40:49,14,11,1, 11.9,1,1, 2.805, 10568.752, 205.183, 52597.866 20/05/12,21:40:49,15,11,1, 11.9,1,1, 2.805, 10568.720, 205.174, 52597.847 20/05/12,21:40:49,16,11,1, 11.9,1,1, 2.805, 10568.732, 205.201, 52597.904 20/05/12,21:40:49,17,11,1, 11.9,1,1, 2.805, 10568.751, 205.181, 52597.859 20/05/12,21:40:49,18,11,1, 11.9,1,1, 2.805, 10568.782, 205.175, 52597.876 20/05/12,21:40:49,19,11,1, 11.9,1,1, 2.805, 10568.726, 205.163, 52597.840 20/05/12,21:40:50,00,11,1, 11.9,1,1, 2.808, 10568.783, 205.199, 52597.856 20/05/12,21:40:50,01,11,1, 11.9,1,1, 2.808, 10568.779, 205.175, 52597.864 20/05/12,21:40:50,02,11,1, 11.9,1,1, 2.808, 10568.741, 205.153, 52597.886 20/05/12,21:40:50,03,11,1, 11.9,1,1, 2.808, 10568.768, 205.187, 52597.883 20/05/12,21:40:50,04,11,1, 11.9,1,1, 2.808, 10568.789, 205.230, 52597.875 20/05/12,21:40:50,05,11,1, 11.9,1,1, 2.808, 10568.776, 205.205, 52597.879 20/05/12,21:40:50,06,11,1, 11.9,1,1, 2.808, 10568.766, 205.202, 52597.857 20/05/12,21:40:50,07,11,1, 11.9,1,1, 2.808, 10568.800, 205.186, 52597.837 20/05/12,21:40:50,08,11,1, 11.9,1,1, 2.808, 10568.762, 205.204, 52597.848 20/05/12,21:40:50,09,11,1, 11.9,1,1, 2.808, 10568.784, 205.208, 52597.868 20/05/12,21:40:50,10,11,1, 11.9,1,1, 2.808, 10568.807, 205.164, 52597.845 20/05/12,21:40:50,11,11,1, 11.9,1,1, 2.808, 10568.774, 205.174, 52597.848 20/05/12,21:40:50,12,11,1, 11.9,1,1, 2.808, 10568.807, 205.180, 52597.877 20/05/12,21:40:50,13,11,1, 11.9,1,1, 2.808, 10568.794, 205.204, 52597.895 20/05/12,21:40:50,14,11,1, 11.9,1,1, 2.808, 10568.783, 205.207, 52597.917 20/05/12,21:40:50,15,11,1, 11.9,1,1, 2.808, 10568.786, 205.240, 52597.896 20/05/12,21:40:50,16,11,1, 11.9,1,1, 2.808, 10568.791, 205.211, 52597.882 20/05/12,21:40:50,17,11,1, 11.9,1,1, 2.808, 10568.788, 205.197, 52597.873 20/05/12,21:40:50,18,11,1, 11.9,1,1, 2.808, 10568.801, 205.214, 52597.861 20/05/12,21:40:50,19,11,1, 11.9,1,1, 2.808, 10568.787, 205.199, 52597.856 20/05/12,21:40:51,00,11,1, 11.9,1,1, 2.807, 10568.867, 205.208, 52597.914 20/05/12,21:40:51,01,11,1, 11.9,1,1, 2.807, 10568.808, 205.207, 52597.922 20/05/12,21:40:51,02,11,1, 11.9,1,1, 2.807, 10568.832, 205.215, 52597.909 20/05/12,21:40:51,03,11,1, 11.9,1,1, 2.807, 10568.815, 205.214, 52597.859 20/05/12,21:40:51,04,11,1, 11.9,1,1, 2.807, 10568.827, 205.173, 52597.868 20/05/12,21:40:51,05,11,1, 11.9,1,1, 2.807, 10568.831, 205.202, 52597.891 20/05/12,21:40:51,06,11,1, 11.9,1,1, 2.807, 10568.831, 205.179, 52597.835 20/05/12,21:40:51,07,11,1, 11.9,1,1, 2.807, 10568.831, 205.154, 52597.876 20/05/12,21:40:51,08,11,1, 11.9,1,1, 2.807, 10568.831, 205.175, 52597.883 20/05/12,21:40:51,09,11,1, 11.9,1,1, 2.807, 10568.824, 205.184, 52597.870 20/05/12,21:40:51,10,11,1, 11.9,1,1, 2.807, 10568.813, 205.211, 52597.924 20/05/12,21:40:51,11,11,1, 11.9,1,1, 2.807, 10568.840, 205.209, 52597.896 20/05/12,21:40:51,12,11,1, 11.9,1,1, 2.807, 10568.820, 205.222, 52597.936 20/05/12,21:40:51,13,11,1, 11.9,1,1, 2.807, 10568.853, 205.223, 52597.904 20/05/12,21:40:51,14,11,1, 11.9,1,1, 2.807, 10568.859, 205.206, 52597.909 20/05/12,21:40:51,15,11,1, 11.9,1,1, 2.807, 10568.842, 205.202, 52597.916 20/05/12,21:40:51,16,11,1, 11.9,1,1, 2.807, 10568.851, 205.205, 52597.890 20/05/12,21:40:51,17,11,1, 11.9,1,1, 2.807, 10568.861, 205.178, 52597.918 20/05/12,21:40:51,18,11,1, 11.9,1,1, 2.807, 10568.845, 205.212, 52597.922 20/05/12,21:40:51,19,11,1, 11.9,1,1, 2.807, 10568.872, 205.208, 52597.914 20/05/12,21:40:52,00,11,1, 11.9,1,1, 2.803, 10568.925, 205.224, 52597.928 20/05/12,21:40:52,01,11,1, 11.9,1,1, 2.803, 10568.851, 205.231, 52597.904 20/05/12,21:40:52,02,11,1, 11.9,1,1, 2.803, 10568.868, 205.214, 52597.874 20/05/12,21:40:52,03,11,1, 11.9,1,1, 2.803, 10568.881, 205.213, 52597.888 20/05/12,21:40:52,04,11,1, 11.9,1,1, 2.803, 10568.881, 205.187, 52597.881 20/05/12,21:40:52,05,11,1, 11.9,1,1, 2.803, 10568.872, 205.182, 52597.860 20/05/12,21:40:52,06,11,1, 11.9,1,1, 2.803, 10568.855, 205.174, 52597.865 20/05/12,21:40:52,07,11,1, 11.9,1,1, 2.803, 10568.878, 205.198, 52597.894 20/05/12,21:40:52,08,11,1, 11.9,1,1, 2.803, 10568.889, 205.208, 52597.897 20/05/12,21:40:52,09,11,1, 11.9,1,1, 2.803, 10568.887, 205.232, 52597.933 20/05/12,21:40:52,10,11,1, 11.9,1,1, 2.803, 10568.883, 205.224, 52597.962 20/05/12,21:40:52,11,11,1, 11.9,1,1, 2.803, 10568.913, 205.242, 52597.953 20/05/12,21:40:52,12,11,1, 11.9,1,1, 2.803, 10568.888, 205.215, 52597.898 20/05/12,21:40:52,13,11,1, 11.9,1,1, 2.803, 10568.894, 205.214, 52597.912 20/05/12,21:40:52,14,11,1, 11.9,1,1, 2.803, 10568.881, 205.192, 52597.817 20/05/12,21:40:52,15,11,1, 11.9,1,1, 2.803, 10568.913, 205.206, 52597.882 20/05/12,21:40:52,16,11,1, 11.9,1,1, 2.803, 10568.896, 205.222, 52597.877 20/05/12,21:40:52,17,11,1, 11.9,1,1, 2.803, 10568.924, 205.225, 52597.908 20/05/12,21:40:52,18,11,1, 11.9,1,1, 2.803, 10568.907, 205.227, 52597.946 20/05/12,21:40:52,19,11,1, 11.9,1,1, 2.803, 10568.931, 205.224, 52597.928 20/05/12,21:40:53,00,11,1, 11.8,1,1, 2.805, 10568.933, 205.229, 52597.984 20/05/12,21:40:53,01,11,1, 11.8,1,1, 2.805, 10568.903, 205.236, 52597.886 20/05/12,21:40:53,02,11,1, 11.8,1,1, 2.805, 10568.920, 205.221, 52597.871 20/05/12,21:40:53,03,11,1, 11.8,1,1, 2.805, 10568.908, 205.215, 52597.874 20/05/12,21:40:53,04,11,1, 11.8,1,1, 2.805, 10568.922, 205.213, 52597.857 20/05/12,21:40:53,05,11,1, 11.8,1,1, 2.805, 10568.899, 205.215, 52597.906 20/05/12,21:40:53,06,11,1, 11.8,1,1, 2.805, 10568.914, 205.226, 52597.900 20/05/12,21:40:53,07,11,1, 11.8,1,1, 2.805, 10568.932, 205.253, 52597.937 20/05/12,21:40:53,08,11,1, 11.8,1,1, 2.805, 10568.940, 205.232, 52597.942 20/05/12,21:40:53,09,11,1, 11.8,1,1, 2.805, 10568.929, 205.261, 52597.945 20/05/12,21:40:53,10,11,1, 11.8,1,1, 2.805, 10568.931, 205.209, 52597.927 20/05/12,21:40:53,11,11,1, 11.8,1,1, 2.805, 10568.938, 205.203, 52597.901 20/05/12,21:40:53,12,11,1, 11.8,1,1, 2.805, 10568.956, 205.204, 52597.883 20/05/12,21:40:53,13,11,1, 11.8,1,1, 2.805, 10568.956, 205.219, 52597.918 20/05/12,21:40:53,14,11,1, 11.8,1,1, 2.805, 10568.939, 205.210, 52597.897 20/05/12,21:40:53,15,11,1, 11.8,1,1, 2.805, 10568.923, 205.229, 52597.823 20/05/12,21:40:53,16,11,1, 11.8,1,1, 2.805, 10568.973, 205.241, 52597.946 20/05/12,21:40:53,17,11,1, 11.8,1,1, 2.805, 10568.945, 205.266, 52598.023 20/05/12,21:40:53,18,11,1, 11.8,1,1, 2.805, 10568.969, 205.211, 52597.826 20/05/12,21:40:53,19,11,1, 11.8,1,1, 2.805, 10568.936, 205.229, 52597.984 20/05/12,21:40:54,00,11,1, 12.0,1,1, 2.800, 10568.984, 205.225, 52597.925 20/05/12,21:40:54,01,11,1, 12.0,1,1, 2.800, 10568.945, 205.231, 52597.942 20/05/12,21:40:54,02,11,1, 12.0,1,1, 2.800, 10568.949, 205.197, 52597.953 20/05/12,21:40:54,03,11,1, 12.0,1,1, 2.800, 10568.985, 205.232, 52597.942 20/05/12,21:40:54,04,11,1, 12.0,1,1, 2.800, 10568.984, 205.243, 52597.968 20/05/12,21:40:54,05,11,1, 12.0,1,1, 2.800, 10569.003, 205.241, 52597.960 20/05/12,21:40:54,06,11,1, 12.0,1,1, 2.800, 10568.987, 205.246, 52598.022 20/05/12,21:40:54,07,11,1, 12.0,1,1, 2.800, 10569.017, 205.226, 52597.936 20/05/12,21:40:54,08,11,1, 12.0,1,1, 2.800, 10568.979, 205.237, 52597.965 20/05/12,21:40:54,09,11,1, 12.0,1,1, 2.800, 10568.965, 205.209, 52597.905 20/05/12,21:40:54,10,11,1, 12.0,1,1, 2.800, 10568.984, 205.200, 52597.913 20/05/12,21:40:54,11,11,1, 12.0,1,1, 2.800, 10568.975, 205.244, 52597.891 20/05/12,21:40:54,12,11,1, 12.0,1,1, 2.800, 10568.994, 205.243, 52597.965 20/05/12,21:40:54,13,11,1, 12.0,1,1, 2.800, 10569.000, 205.262, 52597.975 20/05/12,21:40:54,14,11,1, 12.0,1,1, 2.800, 10569.009, 205.270, 52598.009 20/05/12,21:40:54,15,11,1, 12.0,1,1, 2.800, 10569.046, 205.249, 52597.985 20/05/12,21:40:54,16,11,1, 12.0,1,1, 2.800, 10569.016, 205.241, 52597.952 20/05/12,21:40:54,17,11,1, 12.0,1,1, 2.800, 10569.007, 205.223, 52597.961 20/05/12,21:40:54,18,11,1, 12.0,1,1, 2.800, 10569.014, 205.237, 52597.954 20/05/12,21:40:54,19,11,1, 12.0,1,1, 2.800, 10568.989, 205.225, 52597.925 20/05/12,21:40:55,00,11,1, 11.9,1,1, 2.806, 10569.050, 205.251, 52597.948 20/05/12,21:40:55,01,11,1, 11.9,1,1, 2.806, 10569.038, 205.220, 52597.955 20/05/12,21:40:55,02,11,1, 11.9,1,1, 2.806, 10569.025, 205.254, 52597.985 20/05/12,21:40:55,03,11,1, 11.9,1,1, 2.806, 10569.063, 205.255, 52598.019 20/05/12,21:40:55,04,11,1, 11.9,1,1, 2.806, 10569.031, 205.265, 52597.969 20/05/12,21:40:55,05,11,1, 11.9,1,1, 2.806, 10569.034, 205.244, 52597.975 20/05/12,21:40:55,06,11,1, 11.9,1,1, 2.806, 10569.038, 205.259, 52597.963 20/05/12,21:40:55,07,11,1, 11.9,1,1, 2.806, 10569.022, 205.251, 52597.931 20/05/12,21:40:55,08,11,1, 11.9,1,1, 2.806, 10569.043, 205.225, 52597.943 20/05/12,21:40:55,09,11,1, 11.9,1,1, 2.806, 10569.032, 205.243, 52597.911 20/05/12,21:40:55,10,11,1, 11.9,1,1, 2.806, 10569.033, 205.253, 52597.925 20/05/12,21:40:55,11,11,1, 11.9,1,1, 2.806, 10569.060, 205.268, 52597.960 20/05/12,21:40:55,12,11,1, 11.9,1,1, 2.806, 10569.055, 205.245, 52597.995 20/05/12,21:40:55,13,11,1, 11.9,1,1, 2.806, 10569.077, 205.271, 52597.967 20/05/12,21:40:55,14,11,1, 11.9,1,1, 2.806, 10569.068, 205.247, 52597.996 20/05/12,21:40:55,15,11,1, 11.9,1,1, 2.806, 10569.084, 205.241, 52597.962 20/05/12,21:40:55,16,11,1, 11.9,1,1, 2.806, 10569.084, 205.243, 52597.947 20/05/12,21:40:55,17,11,1, 11.9,1,1, 2.806, 10569.071, 205.237, 52597.976 20/05/12,21:40:55,18,11,1, 11.9,1,1, 2.806, 10569.057, 205.235, 52597.908 20/05/12,21:40:55,19,11,1, 11.9,1,1, 2.806, 10569.056, 205.251, 52597.948 20/05/12,21:40:56,00,11,1, 11.9,1,1, 2.803, 10569.159, 205.288, 52598.030 20/05/12,21:40:56,01,11,1, 11.9,1,1, 2.803, 10569.066, 205.282, 52597.957 20/05/12,21:40:56,02,11,1, 11.9,1,1, 2.803, 10569.091, 205.307, 52598.039 20/05/12,21:40:56,03,11,1, 11.9,1,1, 2.803, 10569.091, 205.294, 52597.963 20/05/12,21:40:56,04,11,1, 11.9,1,1, 2.803, 10569.098, 205.266, 52597.994 20/05/12,21:40:56,05,11,1, 11.9,1,1, 2.803, 10569.090, 205.259, 52597.991 20/05/12,21:40:56,06,11,1, 11.9,1,1, 2.803, 10569.103, 205.257, 52597.977 20/05/12,21:40:56,07,11,1, 11.9,1,1, 2.803, 10569.116, 205.272, 52598.016 20/05/12,21:40:56,08,11,1, 11.9,1,1, 2.803, 10569.103, 205.268, 52597.984 20/05/12,21:40:56,09,11,1, 11.9,1,1, 2.803, 10569.123, 205.300, 52597.987 20/05/12,21:40:56,10,11,1, 11.9,1,1, 2.803, 10569.146, 205.305, 52598.012 20/05/12,21:40:56,11,11,1, 11.9,1,1, 2.803, 10569.123, 205.268, 52597.998 20/05/12,21:40:56,12,11,1, 11.9,1,1, 2.803, 10569.144, 205.265, 52597.961 20/05/12,21:40:56,13,11,1, 11.9,1,1, 2.803, 10569.152, 205.275, 52597.996 20/05/12,21:40:56,14,11,1, 11.9,1,1, 2.803, 10569.143, 205.248, 52597.956 20/05/12,21:40:56,15,11,1, 11.9,1,1, 2.803, 10569.151, 205.273, 52597.954 20/05/12,21:40:56,16,11,1, 11.9,1,1, 2.803, 10569.146, 205.277, 52598.014 20/05/12,21:40:56,17,11,1, 11.9,1,1, 2.803, 10569.158, 205.292, 52598.002 20/05/12,21:40:56,18,11,1, 11.9,1,1, 2.803, 10569.169, 205.290, 52598.024 20/05/12,21:40:56,19,11,1, 11.9,1,1, 2.803, 10569.161, 205.288, 52598.030 20/05/12,21:40:57,00,11,1, 11.8,1,1, 2.803, 10569.234, 205.284, 52598.011 20/05/12,21:40:57,01,11,1, 11.8,1,1, 2.803, 10569.167, 205.281, 52597.983 20/05/12,21:40:57,02,11,1, 11.8,1,1, 2.803, 10569.166, 205.260, 52598.016 20/05/12,21:40:57,03,11,1, 11.8,1,1, 2.803, 10569.154, 205.258, 52598.009 20/05/12,21:40:57,04,11,1, 11.8,1,1, 2.803, 10569.173, 205.278, 52598.009 20/05/12,21:40:57,05,11,1, 11.8,1,1, 2.803, 10569.180, 205.306, 52598.055 20/05/12,21:40:57,06,11,1, 11.8,1,1, 2.803, 10569.184, 205.286, 52598.023 20/05/12,21:40:57,07,11,1, 11.8,1,1, 2.803, 10569.215, 205.299, 52598.054 20/05/12,21:40:57,08,11,1, 11.8,1,1, 2.803, 10569.200, 205.269, 52598.019 20/05/12,21:40:57,09,11,1, 11.8,1,1, 2.803, 10569.199, 205.283, 52598.017 20/05/12,21:40:57,10,11,1, 11.8,1,1, 2.803, 10569.195, 205.258, 52597.994 20/05/12,21:40:57,11,11,1, 11.8,1,1, 2.803, 10569.210, 205.270, 52598.041 20/05/12,21:40:57,12,11,1, 11.8,1,1, 2.803, 10569.211, 205.255, 52598.018 20/05/12,21:40:57,13,11,1, 11.8,1,1, 2.803, 10569.206, 205.245, 52598.029 20/05/12,21:40:57,14,11,1, 11.8,1,1, 2.803, 10569.223, 205.283, 52598.024 20/05/12,21:40:57,15,11,1, 11.8,1,1, 2.803, 10569.214, 205.308, 52598.028 20/05/12,21:40:57,16,11,1, 11.8,1,1, 2.803, 10569.216, 205.302, 52598.061 20/05/12,21:40:57,17,11,1, 11.8,1,1, 2.803, 10569.245, 205.304, 52598.005 20/05/12,21:40:57,18,11,1, 11.8,1,1, 2.803, 10569.218, 205.300, 52597.978 20/05/12,21:40:57,19,11,1, 11.8,1,1, 2.803, 10569.238, 205.284, 52598.011 20/05/12,21:40:58,00,11,1, 11.9,1,1, 2.803, 10569.301, 205.279, 52598.048 20/05/12,21:40:58,01,11,1, 11.9,1,1, 2.803, 10569.210, 205.294, 52598.040 20/05/12,21:40:58,02,11,1, 11.9,1,1, 2.803, 10569.217, 205.292, 52598.033 20/05/12,21:40:58,03,11,1, 11.9,1,1, 2.803, 10569.241, 205.275, 52597.997 20/05/12,21:40:58,04,11,1, 11.9,1,1, 2.803, 10569.245, 205.276, 52597.995 20/05/12,21:40:58,05,11,1, 11.9,1,1, 2.803, 10569.248, 205.286, 52598.016 20/05/12,21:40:58,06,11,1, 11.9,1,1, 2.803, 10569.259, 205.293, 52598.028 20/05/12,21:40:58,07,11,1, 11.9,1,1, 2.803, 10569.275, 205.251, 52597.775 20/05/12,21:40:58,08,11,1, 11.9,1,1, 2.803, 10569.280, 205.270, 52597.988 20/05/12,21:40:58,09,11,1, 11.9,1,1, 2.803, 10569.267, 205.268, 52597.994 20/05/12,21:40:58,10,11,1, 11.9,1,1, 2.803, 10569.286, 205.274, 52597.989 20/05/12,21:40:58,11,11,1, 11.9,1,1, 2.803, 10569.251, 205.274, 52598.048 20/05/12,21:40:58,12,11,1, 11.9,1,1, 2.803, 10569.295, 205.283, 52598.058 20/05/12,21:40:58,13,11,1, 11.9,1,1, 2.803, 10569.256, 205.297, 52598.039 20/05/12,21:40:58,14,11,1, 11.9,1,1, 2.803, 10569.254, 205.262, 52598.016 20/05/12,21:40:58,15,11,1, 11.9,1,1, 2.803, 10569.272, 205.269, 52598.049 20/05/12,21:40:58,16,11,1, 11.9,1,1, 2.803, 10569.309, 205.273, 52598.040 20/05/12,21:40:58,17,11,1, 11.9,1,1, 2.803, 10569.280, 205.245, 52598.012 20/05/12,21:40:58,18,11,1, 11.9,1,1, 2.803, 10569.276, 205.266, 52598.042 20/05/12,21:40:58,19,11,1, 11.9,1,1, 2.803, 10569.304, 205.279, 52598.048 20/05/12,21:40:59,00,11,1, 11.9,1,1, 2.803, 10569.376, 205.332, 52597.989 20/05/12,21:40:59,01,11,1, 11.9,1,1, 2.803, 10569.336, 205.297, 52598.062 20/05/12,21:40:59,02,11,1, 11.9,1,1, 2.803, 10569.312, 205.290, 52598.070 20/05/12,21:40:59,03,11,1, 11.9,1,1, 2.803, 10569.331, 205.303, 52598.066 20/05/12,21:40:59,04,11,1, 11.9,1,1, 2.803, 10569.328, 205.257, 52598.035 20/05/12,21:40:59,05,11,1, 11.9,1,1, 2.803, 10569.344, 205.273, 52598.031 20/05/12,21:40:59,06,11,1, 11.9,1,1, 2.803, 10569.306, 205.245, 52598.003 20/05/12,21:40:59,07,11,1, 11.9,1,1, 2.803, 10569.321, 205.243, 52597.985 20/05/12,21:40:59,08,11,1, 11.9,1,1, 2.803, 10569.313, 205.287, 52598.034 20/05/12,21:40:59,09,11,1, 11.9,1,1, 2.803, 10569.358, 205.264, 52598.040 20/05/12,21:40:59,10,11,1, 11.9,1,1, 2.803, 10569.344, 205.292, 52598.042 20/05/12,21:40:59,11,11,1, 11.9,1,1, 2.803, 10569.361, 205.308, 52598.060 20/05/12,21:40:59,12,11,1, 11.9,1,1, 2.803, 10569.359, 205.279, 52598.058 20/05/12,21:40:59,13,11,1, 11.9,1,1, 2.803, 10569.333, 205.286, 52598.046 20/05/12,21:40:59,14,11,1, 11.9,1,1, 2.803, 10569.330, 205.280, 52598.043 20/05/12,21:40:59,15,11,1, 11.9,1,1, 2.803, 10569.337, 205.259, 52597.992 20/05/12,21:40:59,16,11,1, 11.9,1,1, 2.803, 10569.357, 205.274, 52598.042 20/05/12,21:40:59,17,11,1, 11.9,1,1, 2.803, 10569.333, 205.280, 52597.989 20/05/12,21:40:59,18,11,1, 11.9,1,1, 2.803, 10569.384, 205.283, 52597.995 20/05/12,21:40:59,19,11,1, 11.9,1,1, 2.803, 10569.381, 205.332, 52597.989 20/05/12,21:41:00,00,11,1, 11.9,1,1, 2.805, 10569.426, 205.348, 52598.077 20/05/12,21:41:00,01,11,1, 11.9,1,1, 2.805, 10569.396, 205.292, 52598.031 20/05/12,21:41:00,02,11,1, 11.9,1,1, 2.805, 10569.391, 205.298, 52598.086 20/05/12,21:41:00,03,11,1, 11.9,1,1, 2.805, 10569.398, 205.263, 52598.026 20/05/12,21:41:00,04,11,1, 11.9,1,1, 2.805, 10569.380, 205.271, 52598.018 20/05/12,21:41:00,05,11,1, 11.9,1,1, 2.805, 10569.376, 205.301, 52598.047 20/05/12,21:41:00,06,11,1, 11.9,1,1, 2.805, 10569.378, 205.286, 52598.026 20/05/12,21:41:00,07,11,1, 11.9,1,1, 2.805, 10569.418, 205.323, 52598.058 20/05/12,21:41:00,08,11,1, 11.9,1,1, 2.805, 10569.407, 205.323, 52598.075 20/05/12,21:41:00,09,11,1, 11.9,1,1, 2.805, 10569.432, 205.334, 52598.077 20/05/12,21:41:00,10,11,1, 11.9,1,1, 2.805, 10569.434, 205.313, 52598.093 20/05/12,21:41:00,11,11,1, 11.9,1,1, 2.805, 10569.436, 205.297, 52598.092 20/05/12,21:41:00,12,11,1, 11.9,1,1, 2.805, 10569.412, 205.292, 52598.069 20/05/12,21:41:00,13,11,1, 11.9,1,1, 2.805, 10569.406, 205.271, 52598.053 20/05/12,21:41:00,14,11,1, 11.9,1,1, 2.805, 10569.419, 205.294, 52598.032 20/05/12,21:41:00,15,11,1, 11.9,1,1, 2.805, 10569.400, 205.285, 52598.045 20/05/12,21:41:00,16,11,1, 11.9,1,1, 2.805, 10569.428, 205.320, 52598.096 20/05/12,21:41:00,17,11,1, 11.9,1,1, 2.805, 10569.437, 205.361, 52598.124 20/05/12,21:41:00,18,11,1, 11.9,1,1, 2.805, 10569.429, 205.339, 52598.095 20/05/12,21:41:00,19,11,1, 11.9,1,1, 2.805, 10569.431, 205.348, 52598.077 20/05/12,21:41:01,00,11,1, 11.9,1,1, 2.803, 10569.493, 205.289, 52598.046 20/05/12,21:41:01,01,11,1, 11.9,1,1, 2.803, 10569.482, 205.324, 52597.853 20/05/12,21:41:01,02,11,1, 11.9,1,1, 2.803, 10569.406, 205.293, 52597.905 20/05/12,21:41:01,03,11,1, 11.9,1,1, 2.803, 10569.429, 205.309, 52598.069 20/05/12,21:41:01,04,11,1, 11.9,1,1, 2.803, 10569.473, 205.322, 52597.947 20/05/12,21:41:01,05,11,1, 11.9,1,1, 2.803, 10569.461, 205.360, 52598.133 20/05/12,21:41:01,06,11,1, 11.9,1,1, 2.803, 10569.459, 205.347, 52598.118 20/05/12,21:41:01,07,11,1, 11.9,1,1, 2.803, 10569.466, 205.349, 52598.092 20/05/12,21:41:01,08,11,1, 11.9,1,1, 2.803, 10569.470, 205.328, 52598.014 20/05/12,21:41:01,09,11,1, 11.9,1,1, 2.803, 10569.484, 205.321, 52598.019 20/05/12,21:41:01,10,11,1, 11.9,1,1, 2.803, 10569.441, 205.288, 52598.010 20/05/12,21:41:01,11,11,1, 11.9,1,1, 2.803, 10569.464, 205.314, 52598.039 20/05/12,21:41:01,12,11,1, 11.9,1,1, 2.803, 10569.443, 205.317, 52598.071 20/05/12,21:41:01,13,11,1, 11.9,1,1, 2.803, 10569.472, 205.338, 52598.057 20/05/12,21:41:01,14,11,1, 11.9,1,1, 2.803, 10569.456, 205.328, 52598.082 20/05/12,21:41:01,15,11,1, 11.9,1,1, 2.803, 10569.486, 205.325, 52598.092 20/05/12,21:41:01,16,11,1, 11.9,1,1, 2.803, 10569.482, 205.357, 52598.068 20/05/12,21:41:01,17,11,1, 11.9,1,1, 2.803, 10569.509, 205.353, 52598.072 20/05/12,21:41:01,18,11,1, 11.9,1,1, 2.803, 10569.470, 205.355, 52598.021 20/05/12,21:41:01,19,11,1, 11.9,1,1, 2.803, 10569.497, 205.289, 52598.046 20/05/12,21:41:02,00,11,1, 11.9,1,1, 2.803, 10569.584, 205.331, 52598.072 20/05/12,21:41:02,01,11,1, 11.9,1,1, 2.803, 10569.525, 205.303, 52598.029 20/05/12,21:41:02,02,11,1, 11.9,1,1, 2.803, 10569.538, 205.318, 52598.078 20/05/12,21:41:02,03,11,1, 11.9,1,1, 2.803, 10569.537, 205.351, 52598.096 20/05/12,21:41:02,04,11,1, 11.9,1,1, 2.803, 10569.537, 205.368, 52598.092 20/05/12,21:41:02,05,11,1, 11.9,1,1, 2.803, 10569.529, 205.349, 52598.098 20/05/12,21:41:02,06,11,1, 11.9,1,1, 2.803, 10569.538, 205.337, 52598.111 20/05/12,21:41:02,07,11,1, 11.9,1,1, 2.803, 10569.573, 205.301, 52598.078 20/05/12,21:41:02,08,11,1, 11.9,1,1, 2.803, 10569.521, 205.294, 52598.067 20/05/12,21:41:02,09,11,1, 11.9,1,1, 2.803, 10569.552, 205.315, 52598.071 20/05/12,21:41:02,10,11,1, 11.9,1,1, 2.803, 10569.548, 205.333, 52598.081 20/05/12,21:41:02,11,11,1, 11.9,1,1, 2.803, 10569.545, 205.333, 52598.097 20/05/12,21:41:02,12,11,1, 11.9,1,1, 2.803, 10569.542, 205.368, 52598.098 20/05/12,21:41:02,13,11,1, 11.9,1,1, 2.803, 10569.594, 205.359, 52598.085 20/05/12,21:41:02,14,11,1, 11.9,1,1, 2.803, 10569.579, 205.358, 52598.129 20/05/12,21:41:02,15,11,1, 11.9,1,1, 2.803, 10569.607, 205.360, 52598.076 20/05/12,21:41:02,16,11,1, 11.9,1,1, 2.803, 10569.584, 205.342, 52598.137 20/05/12,21:41:02,17,11,1, 11.9,1,1, 2.803, 10569.582, 205.315, 52598.094 20/05/12,21:41:02,18,11,1, 11.9,1,1, 2.803, 10569.570, 205.331, 52598.105 20/05/12,21:41:02,19,11,1, 11.9,1,1, 2.803, 10569.585, 205.331, 52598.072 20/05/12,21:41:03,00,11,1, 11.9,1,1, 2.806, 10569.668, 205.366, 52598.127 20/05/12,21:41:03,01,11,1, 11.9,1,1, 2.806, 10569.589, 205.354, 52598.128 20/05/12,21:41:03,02,11,1, 11.9,1,1, 2.806, 10569.610, 205.352, 52598.150 20/05/12,21:41:03,03,11,1, 11.9,1,1, 2.806, 10569.609, 205.346, 52598.143 20/05/12,21:41:03,04,11,1, 11.9,1,1, 2.806, 10569.623, 205.341, 52598.115 20/05/12,21:41:03,05,11,1, 11.9,1,1, 2.806, 10569.626, 205.328, 52598.088 20/05/12,21:41:03,06,11,1, 11.9,1,1, 2.806, 10569.621, 205.324, 52598.141 20/05/12,21:41:03,07,11,1, 11.9,1,1, 2.806, 10569.650, 205.335, 52598.095 20/05/12,21:41:03,08,11,1, 11.9,1,1, 2.806, 10569.647, 205.326, 52598.086 20/05/12,21:41:03,09,11,1, 11.9,1,1, 2.806, 10569.633, 205.370, 52598.114 20/05/12,21:41:03,10,11,1, 11.9,1,1, 2.806, 10569.634, 205.355, 52598.111 20/05/12,21:41:03,11,11,1, 11.9,1,1, 2.806, 10569.649, 205.365, 52598.093 20/05/12,21:41:03,12,11,1, 11.9,1,1, 2.806, 10569.639, 205.327, 52598.063 20/05/12,21:41:03,13,11,1, 11.9,1,1, 2.806, 10569.659, 205.337, 52598.110 20/05/12,21:41:03,14,11,1, 11.9,1,1, 2.806, 10569.668, 205.344, 52598.094 20/05/12,21:41:03,15,11,1, 11.9,1,1, 2.806, 10569.673, 205.345, 52598.110 20/05/12,21:41:03,16,11,1, 11.9,1,1, 2.806, 10569.683, 205.337, 52598.114 20/05/12,21:41:03,17,11,1, 11.9,1,1, 2.806, 10569.681, 205.370, 52598.111 20/05/12,21:41:03,18,11,1, 11.9,1,1, 2.806, 10569.698, 205.370, 52598.127 20/05/12,21:41:03,19,11,1, 11.9,1,1, 2.806, 10569.674, 205.366, 52598.127 20/05/12,21:41:04,00,11,1, 11.9,1,1, 2.803, 10569.776, 205.325, 52598.143 20/05/12,21:41:04,01,11,1, 11.9,1,1, 2.803, 10569.707, 205.347, 52598.127 20/05/12,21:41:04,02,11,1, 11.9,1,1, 2.803, 10569.703, 205.335, 52598.134 20/05/12,21:41:04,03,11,1, 11.9,1,1, 2.803, 10569.692, 205.343, 52598.117 20/05/12,21:41:04,04,11,1, 11.9,1,1, 2.803, 10569.721, 205.330, 52598.124 20/05/12,21:41:04,05,11,1, 11.9,1,1, 2.803, 10569.711, 205.322, 52598.116 20/05/12,21:41:04,06,11,1, 11.9,1,1, 2.803, 10569.716, 205.330, 52598.140 20/05/12,21:41:04,07,11,1, 11.9,1,1, 2.803, 10569.733, 205.351, 52598.125 20/05/12,21:41:04,08,11,1, 11.9,1,1, 2.803, 10569.732, 205.359, 52598.192 20/05/12,21:41:04,09,11,1, 11.9,1,1, 2.803, 10569.729, 205.328, 52598.154 20/05/12,21:41:04,10,11,1, 11.9,1,1, 2.803, 10569.742, 205.304, 52598.147 20/05/12,21:41:04,11,11,1, 11.9,1,1, 2.803, 10569.726, 205.303, 52598.146 20/05/12,21:41:04,12,11,1, 11.9,1,1, 2.803, 10569.730, 205.308, 52598.130 20/05/12,21:41:04,13,11,1, 11.9,1,1, 2.803, 10569.767, 205.340, 52598.143 20/05/12,21:41:04,14,11,1, 11.9,1,1, 2.803, 10569.748, 205.331, 52598.119 20/05/12,21:41:04,15,11,1, 11.9,1,1, 2.803, 10569.771, 205.354, 52598.109 20/05/12,21:41:04,16,11,1, 11.9,1,1, 2.803, 10569.778, 205.373, 52598.156 20/05/12,21:41:04,17,11,1, 11.9,1,1, 2.803, 10569.758, 205.340, 52598.101 20/05/12,21:41:04,18,11,1, 11.9,1,1, 2.803, 10569.785, 205.317, 52598.139 20/05/12,21:41:04,19,11,1, 11.9,1,1, 2.803, 10569.784, 205.325, 52598.143 20/05/12,21:41:05,00,11,1, 11.9,1,1, 2.806, 10569.843, 205.338, 52598.164 20/05/12,21:41:05,01,11,1, 11.9,1,1, 2.806, 10569.804, 205.340, 52598.170 20/05/12,21:41:05,02,11,1, 11.9,1,1, 2.806, 10569.794, 205.310, 52598.107 20/05/12,21:41:05,03,11,1, 11.9,1,1, 2.806, 10569.835, 205.322, 52598.016 20/05/12,21:41:05,04,11,1, 11.9,1,1, 2.806, 10569.792, 205.341, 52598.203 20/05/12,21:41:05,05,11,1, 11.9,1,1, 2.806, 10569.812, 205.353, 52598.340 20/05/12,21:41:05,06,11,1, 11.9,1,1, 2.806, 10569.811, 205.322, 52598.094 20/05/12,21:41:05,07,11,1, 11.9,1,1, 2.806, 10569.778, 205.315, 52597.995 20/05/12,21:41:05,08,11,1, 11.9,1,1, 2.806, 10569.834, 205.339, 52598.198 20/05/12,21:41:05,09,11,1, 11.9,1,1, 2.806, 10569.879, 205.340, 52598.338 20/05/12,21:41:05,10,11,1, 11.9,1,1, 2.806, 10569.859, 205.311, 52598.018 20/05/12,21:41:05,11,11,1, 11.9,1,1, 2.806, 10569.816, 205.354, 52598.108 20/05/12,21:41:05,12,11,1, 11.9,1,1, 2.806, 10569.830, 205.348, 52598.147 20/05/12,21:41:05,13,11,1, 11.9,1,1, 2.806, 10569.848, 205.370, 52598.153 20/05/12,21:41:05,14,11,1, 11.9,1,1, 2.806, 10569.837, 205.334, 52598.177 20/05/12,21:41:05,15,11,1, 11.9,1,1, 2.806, 10569.841, 205.340, 52598.115 20/05/12,21:41:05,16,11,1, 11.9,1,1, 2.806, 10569.832, 205.317, 52598.111 20/05/12,21:41:05,17,11,1, 11.9,1,1, 2.806, 10569.838, 205.317, 52598.130 20/05/12,21:41:05,18,11,1, 11.9,1,1, 2.806, 10569.864, 205.322, 52598.109 20/05/12,21:41:05,19,11,1, 11.9,1,1, 2.806, 10569.845, 205.338, 52598.164 20/05/12,21:41:06,00,11,1, 11.9,1,1, 2.804, 10569.943, 205.353, 52598.170 20/05/12,21:41:06,01,11,1, 11.9,1,1, 2.804, 10569.839, 205.365, 52598.112 20/05/12,21:41:06,02,11,1, 11.9,1,1, 2.804, 10569.891, 205.342, 52598.163 20/05/12,21:41:06,03,11,1, 11.9,1,1, 2.804, 10569.894, 205.354, 52598.131 20/05/12,21:41:06,04,11,1, 11.9,1,1, 2.804, 10569.851, 205.334, 52597.992 20/05/12,21:41:06,05,11,1, 11.9,1,1, 2.804, 10569.884, 205.331, 52598.146 20/05/12,21:41:06,06,11,1, 11.9,1,1, 2.804, 10569.907, 205.299, 52598.092 20/05/12,21:41:06,07,11,1, 11.9,1,1, 2.804, 10569.916, 205.302, 52598.131 20/05/12,21:41:06,08,11,1, 11.9,1,1, 2.804, 10569.899, 205.364, 52598.188 20/05/12,21:41:06,09,11,1, 11.9,1,1, 2.804, 10569.937, 205.378, 52598.207 20/05/12,21:41:06,10,11,1, 11.9,1,1, 2.804, 10569.920, 205.386, 52598.177 20/05/12,21:41:06,11,11,1, 11.9,1,1, 2.804, 10569.886, 205.355, 52598.093 20/05/12,21:41:06,12,11,1, 11.9,1,1, 2.804, 10569.918, 205.360, 52598.096 20/05/12,21:41:06,13,11,1, 11.9,1,1, 2.804, 10569.951, 205.364, 52598.173 20/05/12,21:41:06,14,11,1, 11.9,1,1, 2.804, 10569.910, 205.346, 52598.159 20/05/12,21:41:06,15,11,1, 11.9,1,1, 2.804, 10569.919, 205.349, 52598.148 20/05/12,21:41:06,16,11,1, 11.9,1,1, 2.804, 10569.918, 205.330, 52598.151 20/05/12,21:41:06,17,11,1, 11.9,1,1, 2.804, 10569.931, 205.341, 52598.145 20/05/12,21:41:06,18,11,1, 11.9,1,1, 2.804, 10569.949, 205.373, 52598.180 20/05/12,21:41:06,19,11,1, 11.9,1,1, 2.804, 10569.947, 205.353, 52598.170 20/05/12,21:41:07,00,11,1, 11.9,1,1, 2.804, 10570.018, 205.367, 52598.145 20/05/12,21:41:07,01,11,1, 11.9,1,1, 2.804, 10569.944, 205.366, 52598.137 20/05/12,21:41:07,02,11,1, 11.9,1,1, 2.804, 10569.954, 205.383, 52598.177 20/05/12,21:41:07,03,11,1, 11.9,1,1, 2.804, 10569.939, 205.365, 52598.167 20/05/12,21:41:07,04,11,1, 11.9,1,1, 2.804, 10569.974, 205.347, 52598.128 20/05/12,21:41:07,05,11,1, 11.9,1,1, 2.804, 10569.982, 205.365, 52598.204 20/05/12,21:41:07,06,11,1, 11.9,1,1, 2.804, 10569.987, 205.368, 52598.178 20/05/12,21:41:07,07,11,1, 11.9,1,1, 2.804, 10570.007, 205.394, 52598.214 20/05/12,21:41:07,08,11,1, 11.9,1,1, 2.804, 10569.973, 205.416, 52598.205 20/05/12,21:41:07,09,11,1, 11.9,1,1, 2.804, 10569.994, 205.404, 52598.176 20/05/12,21:41:07,10,11,1, 11.9,1,1, 2.804, 10569.994, 205.363, 52598.140 20/05/12,21:41:07,11,11,1, 11.9,1,1, 2.804, 10569.987, 205.371, 52598.138 20/05/12,21:41:07,12,11,1, 11.9,1,1, 2.804, 10569.958, 205.351, 52598.166 20/05/12,21:41:07,13,11,1, 11.9,1,1, 2.804, 10570.033, 205.362, 52598.155 20/05/12,21:41:07,14,11,1, 11.9,1,1, 2.804, 10570.043, 205.396, 52598.201 20/05/12,21:41:07,15,11,1, 11.9,1,1, 2.804, 10570.021, 205.383, 52598.196 20/05/12,21:41:07,16,11,1, 11.9,1,1, 2.804, 10570.016, 205.380, 52598.188 20/05/12,21:41:07,17,11,1, 11.9,1,1, 2.804, 10570.039, 205.404, 52598.225 20/05/12,21:41:07,18,11,1, 11.9,1,1, 2.804, 10570.036, 205.365, 52598.181 20/05/12,21:41:07,19,11,1, 11.9,1,1, 2.804, 10570.021, 205.367, 52598.145 20/05/12,21:41:08,00,10,1, 11.9,1,1, 2.803, 10570.093, 205.360, 52598.198 20/05/12,21:41:08,01,10,1, 11.9,1,1, 2.803, 10570.024, 205.339, 52598.161 20/05/12,21:41:08,02,10,1, 11.9,1,1, 2.803, 10570.061, 205.372, 52598.163 20/05/12,21:41:08,03,10,1, 11.9,1,1, 2.803, 10570.058, 205.371, 52598.195 20/05/12,21:41:08,04,10,1, 11.9,1,1, 2.803, 10570.056, 205.394, 52598.210 20/05/12,21:41:08,05,10,1, 11.9,1,1, 2.803, 10570.052, 205.395, 52598.222 20/05/12,21:41:08,06,10,1, 11.9,1,1, 2.803, 10570.071, 205.400, 52598.202 20/05/12,21:41:08,07,10,1, 11.9,1,1, 2.803, 10570.081, 205.386, 52598.203 20/05/12,21:41:08,08,10,1, 11.9,1,1, 2.803, 10570.043, 205.337, 52598.124 20/05/12,21:41:08,09,10,1, 11.9,1,1, 2.803, 10570.052, 205.351, 52598.143 20/05/12,21:41:08,10,10,1, 11.9,1,1, 2.803, 10570.046, 205.357, 52598.168 20/05/12,21:41:08,11,10,1, 11.9,1,1, 2.803, 10570.053, 205.357, 52598.165 20/05/12,21:41:08,12,10,1, 11.9,1,1, 2.803, 10570.074, 205.367, 52598.193 20/05/12,21:41:08,13,10,1, 11.9,1,1, 2.803, 10570.083, 205.389, 52598.209 20/05/12,21:41:08,14,10,1, 11.9,1,1, 2.803, 10570.091, 205.372, 52598.221 20/05/12,21:41:08,15,10,1, 11.9,1,1, 2.803, 10570.086, 205.376, 52598.200 20/05/12,21:41:08,16,10,1, 11.9,1,1, 2.803, 10570.083, 205.388, 52598.233 20/05/12,21:41:08,17,10,1, 11.9,1,1, 2.803, 10570.090, 205.366, 52598.229 20/05/12,21:41:08,18,10,1, 11.9,1,1, 2.803, 10570.120, 205.359, 52598.170 20/05/12,21:41:08,19,10,1, 11.9,1,1, 2.803, 10570.100, 205.360, 52598.198 20/05/12,21:41:09,00,10,1, 11.8,1,1, 2.803, 10570.185, 205.370, 52598.210 20/05/12,21:41:09,01,10,1, 11.8,1,1, 2.803, 10570.116, 205.376, 52598.229 20/05/12,21:41:09,02,10,1, 11.8,1,1, 2.803, 10570.131, 205.395, 52598.269 20/05/12,21:41:09,03,10,1, 11.8,1,1, 2.803, 10570.136, 205.374, 52598.238 20/05/12,21:41:09,04,10,1, 11.8,1,1, 2.803, 10570.141, 205.409, 52598.235 20/05/12,21:41:09,05,10,1, 11.8,1,1, 2.803, 10570.135, 205.398, 52598.217 20/05/12,21:41:09,06,10,1, 11.8,1,1, 2.803, 10570.111, 205.362, 52598.203 20/05/12,21:41:09,07,10,1, 11.8,1,1, 2.803, 10570.132, 205.357, 52598.185 20/05/12,21:41:09,08,10,1, 11.8,1,1, 2.803, 10570.171, 205.364, 52598.212 20/05/12,21:41:09,09,10,1, 11.8,1,1, 2.803, 10570.127, 205.373, 52598.256 20/05/12,21:41:09,10,10,1, 11.8,1,1, 2.803, 10570.156, 205.368, 52598.196 20/05/12,21:41:09,11,10,1, 11.8,1,1, 2.803, 10570.151, 205.390, 52598.231 20/05/12,21:41:09,12,10,1, 11.8,1,1, 2.803, 10570.173, 205.375, 52598.228 20/05/12,21:41:09,13,10,1, 11.8,1,1, 2.803, 10570.150, 205.397, 52598.208 20/05/12,21:41:09,14,10,1, 11.8,1,1, 2.803, 10570.150, 205.384, 52598.188 20/05/12,21:41:09,15,10,1, 11.8,1,1, 2.803, 10570.134, 205.383, 52598.228 20/05/12,21:41:09,16,10,1, 11.8,1,1, 2.803, 10570.138, 205.343, 52598.212 20/05/12,21:41:09,17,10,1, 11.8,1,1, 2.803, 10570.148, 205.363, 52598.184 20/05/12,21:41:09,18,10,1, 11.8,1,1, 2.803, 10570.156, 205.382, 52598.182 20/05/12,21:41:09,19,10,1, 11.8,1,1, 2.803, 10570.193, 205.370, 52598.210 20/05/12,21:41:10,00,10,1, 11.8,1,1, 2.805, 10570.260, 205.392, 52598.219 20/05/12,21:41:10,01,10,1, 11.8,1,1, 2.805, 10570.183, 205.406, 52598.257 20/05/12,21:41:10,02,10,1, 11.8,1,1, 2.805, 10570.200, 205.383, 52598.228 20/05/12,21:41:10,03,10,1, 11.8,1,1, 2.805, 10570.188, 205.413, 52598.229 20/05/12,21:41:10,04,10,1, 11.8,1,1, 2.805, 10570.191, 205.361, 52598.182 20/05/12,21:41:10,05,10,1, 11.8,1,1, 2.805, 10570.184, 205.346, 52598.194 20/05/12,21:41:10,06,10,1, 11.8,1,1, 2.805, 10570.194, 205.365, 52598.188 20/05/12,21:41:10,07,10,1, 11.8,1,1, 2.805, 10570.192, 205.349, 52598.190 20/05/12,21:41:10,08,10,1, 11.8,1,1, 2.805, 10570.193, 205.387, 52598.214 20/05/12,21:41:10,09,10,1, 11.8,1,1, 2.805, 10570.215, 205.392, 52598.198 20/05/12,21:41:10,10,10,1, 11.8,1,1, 2.805, 10570.213, 205.430, 52598.232 20/05/12,21:41:10,11,10,1, 11.8,1,1, 2.805, 10570.205, 205.414, 52598.241 20/05/12,21:41:10,12,10,1, 11.8,1,1, 2.805, 10570.220, 205.395, 52598.222 20/05/12,21:41:10,13,10,1, 11.8,1,1, 2.805, 10570.217, 205.405, 52598.219 20/05/12,21:41:10,14,10,1, 11.8,1,1, 2.805, 10570.213, 205.371, 52598.191 20/05/12,21:41:10,15,10,1, 11.8,1,1, 2.805, 10570.196, 205.380, 52598.211 20/05/12,21:41:10,16,10,1, 11.8,1,1, 2.805, 10570.219, 205.395, 52598.189 20/05/12,21:41:10,17,10,1, 11.8,1,1, 2.805, 10570.222, 205.392, 52598.207 20/05/12,21:41:10,18,10,1, 11.8,1,1, 2.805, 10570.238, 205.416, 52598.260 20/05/12,21:41:10,19,10,1, 11.8,1,1, 2.805, 10570.264, 205.392, 52598.219 20/05/12,21:41:11,00,10,1, 11.9,1,1, 2.805, 10570.344, 205.438, 52598.315 20/05/12,21:41:11,01,10,1, 11.9,1,1, 2.805, 10570.255, 205.387, 52598.255 20/05/12,21:41:11,02,10,1, 11.9,1,1, 2.805, 10570.262, 205.382, 52598.248 20/05/12,21:41:11,03,10,1, 11.9,1,1, 2.805, 10570.227, 205.351, 52598.202 20/05/12,21:41:11,04,10,1, 11.9,1,1, 2.805, 10570.243, 205.340, 52598.201 20/05/12,21:41:11,05,10,1, 11.9,1,1, 2.805, 10570.249, 205.358, 52598.208 20/05/12,21:41:11,06,10,1, 11.9,1,1, 2.805, 10570.261, 205.384, 52598.287 20/05/12,21:41:11,07,10,1, 11.9,1,1, 2.805, 10570.279, 205.402, 52598.252 20/05/12,21:41:11,08,10,1, 11.9,1,1, 2.805, 10570.259, 205.401, 52598.243 20/05/12,21:41:11,09,10,1, 11.9,1,1, 2.805, 10570.294, 205.412, 52598.302 20/05/12,21:41:11,10,10,1, 11.9,1,1, 2.805, 10570.278, 205.392, 52598.261 20/05/12,21:41:11,11,10,1, 11.9,1,1, 2.805, 10570.268, 205.402, 52598.256 20/05/12,21:41:11,12,10,1, 11.9,1,1, 2.805, 10570.267, 205.372, 52598.250 20/05/12,21:41:11,13,10,1, 11.9,1,1, 2.805, 10570.306, 205.359, 52598.254 20/05/12,21:41:11,14,10,1, 11.9,1,1, 2.805, 10570.277, 205.361, 52598.210 20/05/12,21:41:11,15,10,1, 11.9,1,1, 2.805, 10570.298, 205.406, 52598.252 20/05/12,21:41:11,16,10,1, 11.9,1,1, 2.805, 10570.299, 205.421, 52598.245 20/05/12,21:41:11,17,10,1, 11.9,1,1, 2.805, 10570.327, 205.449, 52598.291 20/05/12,21:41:11,18,10,1, 11.9,1,1, 2.805, 10570.323, 205.423, 52598.309 20/05/12,21:41:11,19,10,1, 11.9,1,1, 2.805, 10570.345, 205.438, 52598.315 20/05/12,21:41:12,00,10,1, 11.9,1,1, 2.802, 10570.369, 205.414, 52598.297 20/05/12,21:41:12,01,10,1, 11.9,1,1, 2.802, 10570.328, 205.407, 52598.271 20/05/12,21:41:12,02,10,1, 11.9,1,1, 2.802, 10570.308, 205.410, 52598.269 20/05/12,21:41:12,03,10,1, 11.9,1,1, 2.802, 10570.357, 205.384, 52598.288 20/05/12,21:41:12,04,10,1, 11.9,1,1, 2.802, 10570.342, 205.405, 52598.144 20/05/12,21:41:12,05,10,1, 11.9,1,1, 2.802, 10570.332, 205.451, 52598.343 20/05/12,21:41:12,06,10,1, 11.9,1,1, 2.802, 10570.360, 205.459, 52598.334 20/05/12,21:41:12,07,10,1, 11.9,1,1, 2.802, 10570.354, 205.458, 52598.346 20/05/12,21:41:12,08,10,1, 11.9,1,1, 2.802, 10570.341, 205.439, 52598.305 20/05/12,21:41:12,09,10,1, 11.9,1,1, 2.802, 10570.340, 205.394, 52598.330 20/05/12,21:41:12,10,10,1, 11.9,1,1, 2.802, 10570.359, 205.389, 52598.323 20/05/12,21:41:12,11,10,1, 11.9,1,1, 2.802, 10570.333, 205.384, 52598.272 20/05/12,21:41:12,12,10,1, 11.9,1,1, 2.802, 10570.354, 205.393, 52598.291 20/05/12,21:41:12,13,10,1, 11.9,1,1, 2.802, 10570.356, 205.399, 52598.300 20/05/12,21:41:12,14,10,1, 11.9,1,1, 2.802, 10570.348, 205.425, 52598.328 20/05/12,21:41:12,15,10,1, 11.9,1,1, 2.802, 10570.379, 205.429, 52598.335 20/05/12,21:41:12,16,10,1, 11.9,1,1, 2.802, 10570.355, 205.437, 52598.291 20/05/12,21:41:12,17,10,1, 11.9,1,1, 2.802, 10570.369, 205.434, 52598.304 20/05/12,21:41:12,18,10,1, 11.9,1,1, 2.802, 10570.354, 205.415, 52598.321 20/05/12,21:41:12,19,10,1, 11.9,1,1, 2.802, 10570.373, 205.414, 52598.297 20/05/12,21:41:13,00,10,1, 11.9,1,1, 2.802, 10570.427, 205.428, 52598.288 20/05/12,21:41:13,01,10,1, 11.9,1,1, 2.802, 10570.379, 205.424, 52598.299 20/05/12,21:41:13,02,10,1, 11.9,1,1, 2.802, 10570.381, 205.438, 52598.341 20/05/12,21:41:13,03,10,1, 11.9,1,1, 2.802, 10570.401, 205.466, 52598.348 20/05/12,21:41:13,04,10,1, 11.9,1,1, 2.802, 10570.396, 205.453, 52598.343 20/05/12,21:41:13,05,10,1, 11.9,1,1, 2.802, 10570.386, 205.446, 52598.318 20/05/12,21:41:13,06,10,1, 11.9,1,1, 2.802, 10570.376, 205.419, 52598.295 20/05/12,21:41:13,07,10,1, 11.9,1,1, 2.802, 10570.406, 205.427, 52598.306 20/05/12,21:41:13,08,10,1, 11.9,1,1, 2.802, 10570.373, 205.405, 52598.300 20/05/12,21:41:13,09,10,1, 11.9,1,1, 2.802, 10570.401, 205.426, 52598.286 20/05/12,21:41:13,10,10,1, 11.9,1,1, 2.802, 10570.417, 205.430, 52598.293 20/05/12,21:41:13,11,10,1, 11.9,1,1, 2.802, 10570.433, 205.429, 52598.286 20/05/12,21:41:13,12,10,1, 11.9,1,1, 2.802, 10570.404, 205.463, 52598.301 20/05/12,21:41:13,13,10,1, 11.9,1,1, 2.802, 10570.432, 205.443, 52598.315 20/05/12,21:41:13,14,10,1, 11.9,1,1, 2.802, 10570.429, 205.443, 52598.299 20/05/12,21:41:13,15,10,1, 11.9,1,1, 2.802, 10570.415, 205.452, 52598.308 20/05/12,21:41:13,16,10,1, 11.9,1,1, 2.802, 10570.420, 205.432, 52598.281 20/05/12,21:41:13,17,10,1, 11.9,1,1, 2.802, 10570.417, 205.424, 52598.310 20/05/12,21:41:13,18,10,1, 11.9,1,1, 2.802, 10570.448, 205.437, 52598.300 20/05/12,21:41:13,19,10,1, 11.9,1,1, 2.802, 10570.435, 205.428, 52598.288 20/05/12,21:41:14,00,10,1, 11.8,1,1, 2.801, 10570.502, 205.468, 52598.334 20/05/12,21:41:14,01,10,1, 11.8,1,1, 2.801, 10570.444, 205.459, 52598.322 20/05/12,21:41:14,02,10,1, 11.8,1,1, 2.801, 10570.459, 205.458, 52598.289 20/05/12,21:41:14,03,10,1, 11.8,1,1, 2.801, 10570.472, 205.457, 52598.310 20/05/12,21:41:14,04,10,1, 11.8,1,1, 2.801, 10570.443, 205.443, 52598.263 20/05/12,21:41:14,05,10,1, 11.8,1,1, 2.801, 10570.464, 205.438, 52598.290 20/05/12,21:41:14,06,10,1, 11.8,1,1, 2.801, 10570.462, 205.429, 52598.284 20/05/12,21:41:14,07,10,1, 11.8,1,1, 2.801, 10570.457, 205.432, 52598.305 20/05/12,21:41:14,08,10,1, 11.8,1,1, 2.801, 10570.454, 205.462, 52598.327 20/05/12,21:41:14,09,10,1, 11.8,1,1, 2.801, 10570.488, 205.422, 52598.307 20/05/12,21:41:14,10,10,1, 11.8,1,1, 2.801, 10570.490, 205.472, 52598.345 20/05/12,21:41:14,11,10,1, 11.8,1,1, 2.801, 10570.492, 205.456, 52598.374 20/05/12,21:41:14,12,10,1, 11.8,1,1, 2.801, 10570.506, 205.451, 52598.366 20/05/12,21:41:14,13,10,1, 11.8,1,1, 2.801, 10570.522, 205.454, 52598.344 20/05/12,21:41:14,14,10,1, 11.8,1,1, 2.801, 10570.512, 205.423, 52598.337 20/05/12,21:41:14,15,10,1, 11.8,1,1, 2.801, 10570.500, 205.436, 52598.321 20/05/12,21:41:14,16,10,1, 11.8,1,1, 2.801, 10570.517, 205.426, 52598.286 20/05/12,21:41:14,17,10,1, 11.8,1,1, 2.801, 10570.510, 205.458, 52598.308 20/05/12,21:41:14,18,10,1, 11.8,1,1, 2.801, 10570.526, 205.480, 52598.374 20/05/12,21:41:14,19,10,1, 11.8,1,1, 2.801, 10570.509, 205.468, 52598.334 20/05/12,21:41:15,00,11,1, 11.8,1,1, 2.805, 10570.569, 205.476, 52598.322 20/05/12,21:41:15,01,11,1, 11.8,1,1, 2.805, 10570.518, 205.496, 52598.367 20/05/12,21:41:15,02,11,1, 11.8,1,1, 2.805, 10570.546, 205.477, 52598.348 20/05/12,21:41:15,03,11,1, 11.8,1,1, 2.805, 10570.510, 205.453, 52598.338 20/05/12,21:41:15,04,11,1, 11.8,1,1, 2.805, 10570.534, 205.451, 52598.365 20/05/12,21:41:15,05,11,1, 11.8,1,1, 2.805, 10570.569, 205.428, 52598.415 20/05/12,21:41:15,06,11,1, 11.8,1,1, 2.805, 10570.471, 205.465, 52598.397 20/05/12,21:41:15,07,11,1, 11.8,1,1, 2.805, 10570.552, 205.468, 52598.427 20/05/12,21:41:15,08,11,1, 11.8,1,1, 2.805, 10570.537, 205.451, 52598.374 20/05/12,21:41:15,09,11,1, 11.8,1,1, 2.805, 10570.535, 205.464, 52598.397 20/05/12,21:41:15,10,11,1, 11.8,1,1, 2.805, 10570.550, 205.464, 52598.357 20/05/12,21:41:15,11,11,1, 11.8,1,1, 2.805, 10570.567, 205.473, 52598.366 20/05/12,21:41:15,12,11,1, 11.8,1,1, 2.805, 10570.547, 205.439, 52598.357 20/05/12,21:41:15,13,11,1, 11.8,1,1, 2.805, 10570.596, 205.451, 52598.350 20/05/12,21:41:15,14,11,1, 11.8,1,1, 2.805, 10570.564, 205.437, 52598.347 20/05/12,21:41:15,15,11,1, 11.8,1,1, 2.805, 10570.543, 205.433, 52598.357 20/05/12,21:41:15,16,11,1, 11.8,1,1, 2.805, 10570.569, 205.426, 52598.360 20/05/12,21:41:15,17,11,1, 11.8,1,1, 2.805, 10570.581, 205.497, 52598.408 20/05/12,21:41:15,18,11,1, 11.8,1,1, 2.805, 10570.591, 205.494, 52598.369 20/05/12,21:41:15,19,11,1, 11.8,1,1, 2.805, 10570.572, 205.476, 52598.322 20/05/12,21:41:16,00,11,1, 11.9,1,1, 2.805, 10570.627, 205.474, 52598.348 20/05/12,21:41:16,01,11,1, 11.9,1,1, 2.805, 10570.567, 205.480, 52598.369 20/05/12,21:41:16,02,11,1, 11.9,1,1, 2.805, 10570.587, 205.463, 52598.347 20/05/12,21:41:16,03,11,1, 11.9,1,1, 2.805, 10570.609, 205.438, 52598.390 20/05/12,21:41:16,04,11,1, 11.9,1,1, 2.805, 10570.600, 205.455, 52598.358 20/05/12,21:41:16,05,11,1, 11.9,1,1, 2.805, 10570.602, 205.479, 52598.403 20/05/12,21:41:16,06,11,1, 11.9,1,1, 2.805, 10570.599, 205.467, 52598.361 20/05/12,21:41:16,07,11,1, 11.9,1,1, 2.805, 10570.628, 205.474, 52598.381 20/05/12,21:41:16,08,11,1, 11.9,1,1, 2.805, 10570.621, 205.461, 52598.373 20/05/12,21:41:16,09,11,1, 11.9,1,1, 2.805, 10570.613, 205.459, 52598.350 20/05/12,21:41:16,10,11,1, 11.9,1,1, 2.805, 10570.616, 205.447, 52598.328 20/05/12,21:41:16,11,11,1, 11.9,1,1, 2.805, 10570.621, 205.448, 52598.372 20/05/12,21:41:16,12,11,1, 11.9,1,1, 2.805, 10570.619, 205.484, 52598.390 20/05/12,21:41:16,13,11,1, 11.9,1,1, 2.805, 10570.622, 205.481, 52598.394 20/05/12,21:41:16,14,11,1, 11.9,1,1, 2.805, 10570.637, 205.504, 52598.356 20/05/12,21:41:16,15,11,1, 11.9,1,1, 2.805, 10570.646, 205.481, 52598.391 20/05/12,21:41:16,16,11,1, 11.9,1,1, 2.805, 10570.653, 205.491, 52598.373 20/05/12,21:41:16,17,11,1, 11.9,1,1, 2.805, 10570.637, 205.475, 52598.357 20/05/12,21:41:16,18,11,1, 11.9,1,1, 2.805, 10570.647, 205.525, 52598.393 20/05/12,21:41:16,19,11,1, 11.9,1,1, 2.805, 10570.632, 205.474, 52598.348 20/05/12,21:41:17,00,11,1, 11.9,1,1, 2.805, 10570.719, 205.453, 52598.386 20/05/12,21:41:17,01,11,1, 11.9,1,1, 2.805, 10570.638, 205.455, 52598.384 20/05/12,21:41:17,02,11,1, 11.9,1,1, 2.805, 10570.666, 205.467, 52598.374 20/05/12,21:41:17,03,11,1, 11.9,1,1, 2.805, 10570.635, 205.461, 52598.398 20/05/12,21:41:17,04,11,1, 11.9,1,1, 2.805, 10570.631, 205.517, 52598.413 20/05/12,21:41:17,05,11,1, 11.9,1,1, 2.805, 10570.682, 205.511, 52598.403 20/05/12,21:41:17,06,11,1, 11.9,1,1, 2.805, 10570.682, 205.535, 52598.413 20/05/12,21:41:17,07,11,1, 11.9,1,1, 2.805, 10570.669, 205.484, 52598.368 20/05/12,21:41:17,08,11,1, 11.9,1,1, 2.805, 10570.668, 205.487, 52598.359 20/05/12,21:41:17,09,11,1, 11.9,1,1, 2.805, 10570.643, 205.487, 52598.382 20/05/12,21:41:17,10,11,1, 11.9,1,1, 2.805, 10570.658, 205.500, 52598.342 20/05/12,21:41:17,11,11,1, 11.9,1,1, 2.805, 10570.687, 205.465, 52598.362 20/05/12,21:41:17,12,11,1, 11.9,1,1, 2.805, 10570.683, 205.506, 52598.389 20/05/12,21:41:17,13,11,1, 11.9,1,1, 2.805, 10570.706, 205.497, 52598.303 20/05/12,21:41:17,14,11,1, 11.9,1,1, 2.805, 10570.703, 205.503, 52598.389 20/05/12,21:41:17,15,11,1, 11.9,1,1, 2.805, 10570.696, 205.513, 52598.436 20/05/12,21:41:17,16,11,1, 11.9,1,1, 2.805, 10570.684, 205.501, 52598.405 20/05/12,21:41:17,17,11,1, 11.9,1,1, 2.805, 10570.711, 205.497, 52598.388 20/05/12,21:41:17,18,11,1, 11.9,1,1, 2.805, 10570.691, 205.470, 52598.383 20/05/12,21:41:17,19,11,1, 11.9,1,1, 2.805, 10570.721, 205.453, 52598.386 20/05/12,21:41:18,00,10,1, 11.9,1,1, 2.806, 10570.761, 205.490, 52598.390 20/05/12,21:41:18,01,10,1, 11.9,1,1, 2.806, 10570.740, 205.488, 52598.440 20/05/12,21:41:18,02,10,1, 11.9,1,1, 2.806, 10570.728, 205.504, 52598.428 20/05/12,21:41:18,03,10,1, 11.9,1,1, 2.806, 10570.743, 205.524, 52598.418 20/05/12,21:41:18,04,10,1, 11.9,1,1, 2.806, 10570.744, 205.528, 52598.424 20/05/12,21:41:18,05,10,1, 11.9,1,1, 2.806, 10570.716, 205.540, 52598.424 20/05/12,21:41:18,06,10,1, 11.9,1,1, 2.806, 10570.739, 205.489, 52598.383 20/05/12,21:41:18,07,10,1, 11.9,1,1, 2.806, 10570.730, 205.465, 52598.399 20/05/12,21:41:18,08,10,1, 11.9,1,1, 2.806, 10570.733, 205.470, 52598.403 20/05/12,21:41:18,09,10,1, 11.9,1,1, 2.806, 10570.745, 205.493, 52598.419 20/05/12,21:41:18,10,10,1, 11.9,1,1, 2.806, 10570.757, 205.487, 52598.422 20/05/12,21:41:18,11,10,1, 11.9,1,1, 2.806, 10570.748, 205.499, 52598.434 20/05/12,21:41:18,12,10,1, 11.9,1,1, 2.806, 10570.761, 205.505, 52598.442 20/05/12,21:41:18,13,10,1, 11.9,1,1, 2.806, 10570.773, 205.511, 52598.437 20/05/12,21:41:18,14,10,1, 11.9,1,1, 2.806, 10570.761, 205.517, 52598.404 20/05/12,21:41:18,15,10,1, 11.9,1,1, 2.806, 10570.766, 205.509, 52598.410 20/05/12,21:41:18,16,10,1, 11.9,1,1, 2.806, 10570.744, 205.513, 52598.342 20/05/12,21:41:18,17,10,1, 11.9,1,1, 2.806, 10570.747, 205.496, 52598.355 20/05/12,21:41:18,18,10,1, 11.9,1,1, 2.806, 10570.758, 205.486, 52598.396 20/05/12,21:41:18,19,10,1, 11.9,1,1, 2.806, 10570.768, 205.490, 52598.390 20/05/12,21:41:19,00,10,1, 11.9,1,1, 2.805, 10570.836, 205.537, 52598.398 20/05/12,21:41:19,01,10,1, 11.9,1,1, 2.805, 10570.788, 205.548, 52598.423 20/05/12,21:41:19,02,10,1, 11.9,1,1, 2.805, 10570.804, 205.535, 52598.424 20/05/12,21:41:19,03,10,1, 11.9,1,1, 2.805, 10570.762, 205.512, 52598.455 20/05/12,21:41:19,04,10,1, 11.9,1,1, 2.805, 10570.780, 205.511, 52598.415 20/05/12,21:41:19,05,10,1, 11.9,1,1, 2.805, 10570.816, 205.513, 52598.436 20/05/12,21:41:19,06,10,1, 11.9,1,1, 2.805, 10570.791, 205.498, 52598.400 20/05/12,21:41:19,07,10,1, 11.9,1,1, 2.805, 10570.794, 205.520, 52598.434 20/05/12,21:41:19,08,10,1, 11.9,1,1, 2.805, 10570.813, 205.522, 52598.424 20/05/12,21:41:19,09,10,1, 11.9,1,1, 2.805, 10570.813, 205.515, 52598.454 20/05/12,21:41:19,10,10,1, 11.9,1,1, 2.805, 10570.797, 205.525, 52598.427 20/05/12,21:41:19,11,10,1, 11.9,1,1, 2.805, 10570.801, 205.557, 52598.438 20/05/12,21:41:19,12,10,1, 11.9,1,1, 2.805, 10570.837, 205.533, 52598.442 20/05/12,21:41:19,13,10,1, 11.9,1,1, 2.805, 10570.826, 205.521, 52598.422 20/05/12,21:41:19,14,10,1, 11.9,1,1, 2.805, 10570.830, 205.533, 52598.412 20/05/12,21:41:19,15,10,1, 11.9,1,1, 2.805, 10570.791, 205.516, 52598.390 20/05/12,21:41:19,16,10,1, 11.9,1,1, 2.805, 10570.842, 205.502, 52598.424 20/05/12,21:41:19,17,10,1, 11.9,1,1, 2.805, 10570.826, 205.518, 52598.411 20/05/12,21:41:19,18,10,1, 11.9,1,1, 2.805, 10570.834, 205.537, 52598.455 20/05/12,21:41:19,19,10,1, 11.9,1,1, 2.805, 10570.837, 205.537, 52598.398 20/05/12,21:41:20,00,10,1, 11.9,1,1, 2.803, 10570.886, 205.524, 52598.466 20/05/12,21:41:20,01,10,1, 11.9,1,1, 2.803, 10570.832, 205.521, 52598.412 20/05/12,21:41:20,02,10,1, 11.9,1,1, 2.803, 10570.837, 205.532, 52598.367 20/05/12,21:41:20,03,10,1, 11.9,1,1, 2.803, 10570.818, 205.530, 52598.375 20/05/12,21:41:20,04,10,1, 11.9,1,1, 2.803, 10570.824, 205.498, 52598.397 20/05/12,21:41:20,05,10,1, 11.9,1,1, 2.803, 10570.838, 205.547, 52598.440 20/05/12,21:41:20,06,10,1, 11.9,1,1, 2.803, 10570.841, 205.530, 52598.449 20/05/12,21:41:20,07,10,1, 11.9,1,1, 2.803, 10570.846, 205.518, 52598.477 20/05/12,21:41:20,08,10,1, 11.9,1,1, 2.803, 10570.864, 205.549, 52598.442 20/05/12,21:41:20,09,10,1, 11.9,1,1, 2.803, 10570.853, 205.558, 52598.465 20/05/12,21:41:20,10,10,1, 11.9,1,1, 2.803, 10570.867, 205.530, 52598.434 20/05/12,21:41:20,11,10,1, 11.9,1,1, 2.803, 10570.862, 205.533, 52598.415 20/05/12,21:41:20,12,10,1, 11.9,1,1, 2.803, 10570.836, 205.539, 52598.449 20/05/12,21:41:20,13,10,1, 11.9,1,1, 2.803, 10570.851, 205.506, 52598.412 20/05/12,21:41:20,14,10,1, 11.9,1,1, 2.803, 10570.880, 205.548, 52598.730 20/05/12,21:41:20,15,10,1, 11.9,1,1, 2.803, 10570.893, 205.505, 52598.336 20/05/12,21:41:20,16,10,1, 11.9,1,1, 2.803, 10570.889, 205.531, 52598.413 20/05/12,21:41:20,17,10,1, 11.9,1,1, 2.803, 10570.922, 205.564, 52598.417 20/05/12,21:41:20,18,10,1, 11.9,1,1, 2.803, 10570.885, 205.534, 52598.453 20/05/12,21:41:20,19,10,1, 11.9,1,1, 2.803, 10570.887, 205.524, 52598.466 20/05/12,21:41:21,00,10,1, 11.9,1,1, 2.807, 10570.953, 205.495, 52598.430 20/05/12,21:41:21,01,10,1, 11.9,1,1, 2.807, 10570.895, 205.496, 52598.425 20/05/12,21:41:21,02,10,1, 11.9,1,1, 2.807, 10570.894, 205.505, 52598.409 20/05/12,21:41:21,03,10,1, 11.9,1,1, 2.807, 10570.881, 205.509, 52598.432 20/05/12,21:41:21,04,10,1, 11.9,1,1, 2.807, 10570.898, 205.514, 52598.424 20/05/12,21:41:21,05,10,1, 11.9,1,1, 2.807, 10570.918, 205.549, 52598.480 20/05/12,21:41:21,06,10,1, 11.9,1,1, 2.807, 10570.920, 205.551, 52598.520 20/05/12,21:41:21,07,10,1, 11.9,1,1, 2.807, 10570.921, 205.556, 52598.513 20/05/12,21:41:21,08,10,1, 11.9,1,1, 2.807, 10570.910, 205.554, 52598.480 20/05/12,21:41:21,09,10,1, 11.9,1,1, 2.807, 10570.931, 205.518, 52598.484 20/05/12,21:41:21,10,10,1, 11.9,1,1, 2.807, 10570.885, 205.504, 52598.409 20/05/12,21:41:21,11,10,1, 11.9,1,1, 2.807, 10570.906, 205.498, 52598.414 20/05/12,21:41:21,12,10,1, 11.9,1,1, 2.807, 10570.896, 205.501, 52598.445 20/05/12,21:41:21,13,10,1, 11.9,1,1, 2.807, 10570.932, 205.514, 52598.484 20/05/12,21:41:21,14,10,1, 11.9,1,1, 2.807, 10570.900, 205.518, 52598.328 20/05/12,21:41:21,15,10,1, 11.9,1,1, 2.807, 10570.948, 205.547, 52598.530 20/05/12,21:41:21,16,10,1, 11.9,1,1, 2.807, 10570.949, 205.558, 52598.534 20/05/12,21:41:21,17,10,1, 11.9,1,1, 2.807, 10570.961, 205.565, 52598.519 20/05/12,21:41:21,18,10,1, 11.9,1,1, 2.807, 10570.916, 205.510, 52598.468 20/05/12,21:41:21,19,10,1, 11.9,1,1, 2.807, 10570.957, 205.495, 52598.430 20/05/12,21:41:22,00,10,1, 11.9,1,1, 2.805, 10570.970, 205.564, 52598.467 20/05/12,21:41:22,01,10,1, 11.9,1,1, 2.805, 10570.949, 205.532, 52598.427 20/05/12,21:41:22,02,10,1, 11.9,1,1, 2.805, 10570.943, 205.544, 52598.445 20/05/12,21:41:22,03,10,1, 11.9,1,1, 2.805, 10570.965, 205.528, 52598.446 20/05/12,21:41:22,04,10,1, 11.9,1,1, 2.805, 10570.959, 205.569, 52598.458 20/05/12,21:41:22,05,10,1, 11.9,1,1, 2.805, 10570.976, 205.576, 52598.481 20/05/12,21:41:22,06,10,1, 11.9,1,1, 2.805, 10570.970, 205.577, 52598.469 20/05/12,21:41:22,07,10,1, 11.9,1,1, 2.805, 10570.933, 205.583, 52598.582 20/05/12,21:41:22,08,10,1, 11.9,1,1, 2.805, 10570.958, 205.577, 52598.776 20/05/12,21:41:22,09,10,1, 11.9,1,1, 2.805, 10570.934, 205.546, 52598.549 20/05/12,21:41:22,10,10,1, 11.9,1,1, 2.805, 10570.978, 205.553, 52598.480 20/05/12,21:41:22,11,10,1, 11.9,1,1, 2.805, 10570.967, 205.564, 52598.481 20/05/12,21:41:22,12,10,1, 11.9,1,1, 2.805, 10570.973, 205.573, 52598.541 20/05/12,21:41:22,13,10,1, 11.9,1,1, 2.805, 10570.975, 205.594, 52598.516 20/05/12,21:41:22,14,10,1, 11.9,1,1, 2.805, 10571.016, 205.558, 52598.492 20/05/12,21:41:22,15,10,1, 11.9,1,1, 2.805, 10571.002, 205.555, 52598.541 20/05/12,21:41:22,16,10,1, 11.9,1,1, 2.805, 10571.006, 205.548, 52598.500 20/05/12,21:41:22,17,10,1, 11.9,1,1, 2.805, 10570.981, 205.554, 52598.436 20/05/12,21:41:22,18,10,1, 11.9,1,1, 2.805, 10570.988, 205.545, 52598.427 20/05/12,21:41:22,19,10,1, 11.9,1,1, 2.805, 10570.974, 205.564, 52598.467 20/05/12,21:41:23,00,10,1, 11.9,1,1, 2.806, 10571.061, 205.596, 52598.511 20/05/12,21:41:23,01,10,1, 11.9,1,1, 2.806, 10571.035, 205.553, 52598.479 20/05/12,21:41:23,02,10,1, 11.9,1,1, 2.806, 10571.048, 205.570, 52598.517 20/05/12,21:41:23,03,10,1, 11.9,1,1, 2.806, 10571.021, 205.573, 52598.512 20/05/12,21:41:23,04,10,1, 11.9,1,1, 2.806, 10571.026, 205.549, 52598.519 20/05/12,21:41:23,05,10,1, 11.9,1,1, 2.806, 10571.032, 205.541, 52598.470 20/05/12,21:41:23,06,10,1, 11.9,1,1, 2.806, 10571.024, 205.542, 52598.512 20/05/12,21:41:23,07,10,1, 11.9,1,1, 2.806, 10571.020, 205.521, 52598.437 20/05/12,21:41:23,08,10,1, 11.9,1,1, 2.806, 10571.036, 205.540, 52598.460 20/05/12,21:41:23,09,10,1, 11.9,1,1, 2.806, 10571.007, 205.561, 52598.498 20/05/12,21:41:23,10,10,1, 11.9,1,1, 2.806, 10571.047, 205.569, 52598.476 20/05/12,21:41:23,11,10,1, 11.9,1,1, 2.806, 10571.056, 205.598, 52598.519 20/05/12,21:41:23,12,10,1, 11.9,1,1, 2.806, 10571.046, 205.606, 52598.551 20/05/12,21:41:23,13,10,1, 11.9,1,1, 2.806, 10571.049, 205.584, 52598.509 20/05/12,21:41:23,14,10,1, 11.9,1,1, 2.806, 10571.022, 205.579, 52598.485 20/05/12,21:41:23,15,10,1, 11.9,1,1, 2.806, 10571.006, 205.572, 52598.506 20/05/12,21:41:23,16,10,1, 11.9,1,1, 2.806, 10571.091, 205.563, 52598.292 20/05/12,21:41:23,17,10,1, 11.9,1,1, 2.806, 10571.079, 205.560, 52598.429 20/05/12,21:41:23,18,10,1, 11.9,1,1, 2.806, 10571.039, 205.577, 52598.459 20/05/12,21:41:23,19,10,1, 11.9,1,1, 2.806, 10571.068, 205.596, 52598.511 20/05/12,21:41:24,00,10,1, 11.9,1,1, 2.803, 10571.120, 205.624, 52598.503 20/05/12,21:41:24,01,10,1, 11.9,1,1, 2.803, 10571.077, 205.617, 52598.545 20/05/12,21:41:24,02,10,1, 11.9,1,1, 2.803, 10571.070, 205.582, 52598.533 20/05/12,21:41:24,03,10,1, 11.9,1,1, 2.803, 10571.083, 205.570, 52598.495 20/05/12,21:41:24,04,10,1, 11.9,1,1, 2.803, 10571.055, 205.557, 52598.540 20/05/12,21:41:24,05,10,1, 11.9,1,1, 2.803, 10571.070, 205.580, 52598.508 20/05/12,21:41:24,06,10,1, 11.9,1,1, 2.803, 10571.079, 205.568, 52598.507 20/05/12,21:41:24,07,10,1, 11.9,1,1, 2.803, 10571.058, 205.589, 52598.518 20/05/12,21:41:24,08,10,1, 11.9,1,1, 2.803, 10571.091, 205.602, 52598.535 20/05/12,21:41:24,09,10,1, 11.9,1,1, 2.803, 10571.093, 205.606, 52598.511 20/05/12,21:41:24,10,10,1, 11.9,1,1, 2.803, 10571.095, 205.622, 52598.520 20/05/12,21:41:24,11,10,1, 11.9,1,1, 2.803, 10571.098, 205.617, 52598.572 20/05/12,21:41:24,12,10,1, 11.9,1,1, 2.803, 10571.087, 205.609, 52598.506 20/05/12,21:41:24,13,10,1, 11.9,1,1, 2.803, 10571.079, 205.574, 52598.538 20/05/12,21:41:24,14,10,1, 11.9,1,1, 2.803, 10571.075, 205.604, 52598.510 20/05/12,21:41:24,15,10,1, 11.9,1,1, 2.803, 10571.071, 205.589, 52598.483 20/05/12,21:41:24,16,10,1, 11.9,1,1, 2.803, 10571.110, 205.585, 52598.516 20/05/12,21:41:24,17,10,1, 11.9,1,1, 2.803, 10571.113, 205.612, 52598.510 20/05/12,21:41:24,18,10,1, 11.9,1,1, 2.803, 10571.114, 205.616, 52598.543 20/05/12,21:41:24,19,10,1, 11.9,1,1, 2.803, 10571.125, 205.624, 52598.503 20/05/12,21:41:25,00,10,1, 11.9,1,1, 2.803, 10571.178, 205.637, 52598.561 20/05/12,21:41:25,01,10,1, 11.9,1,1, 2.803, 10571.134, 205.615, 52598.543 20/05/12,21:41:25,02,10,1, 11.9,1,1, 2.803, 10571.141, 205.609, 52598.516 20/05/12,21:41:25,03,10,1, 11.9,1,1, 2.803, 10571.095, 205.592, 52598.514 20/05/12,21:41:25,04,10,1, 11.9,1,1, 2.803, 10571.132, 205.581, 52598.539 20/05/12,21:41:25,05,10,1, 11.9,1,1, 2.803, 10571.117, 205.578, 52598.522 20/05/12,21:41:25,06,10,1, 11.9,1,1, 2.803, 10571.114, 205.604, 52598.506 20/05/12,21:41:25,07,10,1, 11.9,1,1, 2.803, 10571.140, 205.650, 52598.584 20/05/12,21:41:25,08,10,1, 11.9,1,1, 2.803, 10571.135, 205.625, 52598.536 20/05/12,21:41:25,09,10,1, 11.9,1,1, 2.803, 10571.160, 205.642, 52598.535 20/05/12,21:41:25,10,10,1, 11.9,1,1, 2.803, 10571.153, 205.611, 52598.531 20/05/12,21:41:25,11,10,1, 11.9,1,1, 2.803, 10571.125, 205.605, 52598.381 20/05/12,21:41:25,12,10,1, 11.9,1,1, 2.803, 10571.162, 205.600, 52598.552 20/05/12,21:41:25,13,10,1, 11.9,1,1, 2.803, 10571.188, 205.583, 52598.498 20/05/12,21:41:25,14,10,1, 11.9,1,1, 2.803, 10571.189, 205.590, 52598.484 20/05/12,21:41:25,15,10,1, 11.9,1,1, 2.803, 10571.178, 205.585, 52598.554 20/05/12,21:41:25,16,10,1, 11.9,1,1, 2.803, 10571.181, 205.621, 52598.563 20/05/12,21:41:25,17,10,1, 11.9,1,1, 2.803, 10571.192, 205.625, 52598.560 20/05/12,21:41:25,18,10,1, 11.9,1,1, 2.803, 10571.173, 205.656, 52598.543 20/05/12,21:41:25,19,10,1, 11.9,1,1, 2.803, 10571.186, 205.637, 52598.561 20/05/12,21:41:26,00,10,1, 11.8,1,1, 2.806, 10571.245, 205.635, 52598.603 20/05/12,21:41:26,01,10,1, 11.8,1,1, 2.806, 10571.169, 205.599, 52598.527 20/05/12,21:41:26,02,10,1, 11.8,1,1, 2.806, 10571.192, 205.601, 52598.524 20/05/12,21:41:26,03,10,1, 11.8,1,1, 2.806, 10571.173, 205.586, 52598.535 20/05/12,21:41:26,04,10,1, 11.8,1,1, 2.806, 10571.181, 205.592, 52598.533 20/05/12,21:41:26,05,10,1, 11.8,1,1, 2.806, 10571.208, 205.628, 52598.557 20/05/12,21:41:26,06,10,1, 11.8,1,1, 2.806, 10571.210, 205.630, 52598.548 20/05/12,21:41:26,07,10,1, 11.8,1,1, 2.806, 10571.199, 205.631, 52598.594 20/05/12,21:41:26,08,10,1, 11.8,1,1, 2.806, 10571.209, 205.649, 52598.539 20/05/12,21:41:26,09,10,1, 11.8,1,1, 2.806, 10571.185, 205.634, 52598.563 20/05/12,21:41:26,10,10,1, 11.8,1,1, 2.806, 10571.186, 205.616, 52598.540 20/05/12,21:41:26,11,10,1, 11.8,1,1, 2.806, 10571.212, 205.602, 52598.535 20/05/12,21:41:26,12,10,1, 11.8,1,1, 2.806, 10571.201, 205.618, 52598.545 20/05/12,21:41:26,13,10,1, 11.8,1,1, 2.806, 10571.197, 205.613, 52598.581 20/05/12,21:41:26,14,10,1, 11.8,1,1, 2.806, 10571.202, 205.627, 52598.528 20/05/12,21:41:26,15,10,1, 11.8,1,1, 2.806, 10571.236, 205.628, 52598.557 20/05/12,21:41:26,16,10,1, 11.8,1,1, 2.806, 10571.236, 205.650, 52598.571 20/05/12,21:41:26,17,10,1, 11.8,1,1, 2.806, 10571.227, 205.669, 52598.581 20/05/12,21:41:26,18,10,1, 11.8,1,1, 2.806, 10571.232, 205.666, 52598.605 20/05/12,21:41:26,19,10,1, 11.8,1,1, 2.806, 10571.248, 205.635, 52598.603 20/05/12,21:41:27,00,10,1, 11.9,1,1, 2.804, 10571.287, 205.645, 52598.568 20/05/12,21:41:27,01,10,1, 11.9,1,1, 2.804, 10571.232, 205.624, 52598.557 20/05/12,21:41:27,02,10,1, 11.9,1,1, 2.804, 10571.229, 205.618, 52598.575 20/05/12,21:41:27,03,10,1, 11.9,1,1, 2.804, 10571.254, 205.627, 52598.539 20/05/12,21:41:27,04,10,1, 11.9,1,1, 2.804, 10571.237, 205.658, 52598.598 20/05/12,21:41:27,05,10,1, 11.9,1,1, 2.804, 10571.242, 205.642, 52598.604 20/05/12,21:41:27,06,10,1, 11.9,1,1, 2.804, 10571.249, 205.657, 52598.613 20/05/12,21:41:27,07,10,1, 11.9,1,1, 2.804, 10571.255, 205.646, 52598.598 20/05/12,21:41:27,08,10,1, 11.9,1,1, 2.804, 10571.246, 205.639, 52598.587 20/05/12,21:41:27,09,10,1, 11.9,1,1, 2.804, 10571.243, 205.635, 52598.605 20/05/12,21:41:27,10,10,1, 11.9,1,1, 2.804, 10571.259, 205.656, 52598.583 20/05/12,21:41:27,11,10,1, 11.9,1,1, 2.804, 10571.267, 205.638, 52598.586 20/05/12,21:41:27,12,10,1, 11.9,1,1, 2.804, 10571.260, 205.644, 52598.597 20/05/12,21:41:27,13,10,1, 11.9,1,1, 2.804, 10571.263, 205.648, 52598.625 20/05/12,21:41:27,14,10,1, 11.9,1,1, 2.804, 10571.290, 205.668, 52598.611 20/05/12,21:41:27,15,10,1, 11.9,1,1, 2.804, 10571.268, 205.665, 52598.590 20/05/12,21:41:27,16,10,1, 11.9,1,1, 2.804, 10571.273, 205.687, 52598.624 20/05/12,21:41:27,17,10,1, 11.9,1,1, 2.804, 10571.273, 205.671, 52598.605 20/05/12,21:41:27,18,10,1, 11.9,1,1, 2.804, 10571.271, 205.653, 52598.585 20/05/12,21:41:27,19,10,1, 11.9,1,1, 2.804, 10571.294, 205.645, 52598.568 20/05/12,21:41:28,00,10,1, 11.9,1,1, 2.806, 10571.312, 205.690, 52598.615 20/05/12,21:41:28,01,10,1, 11.9,1,1, 2.806, 10571.284, 205.651, 52598.596 20/05/12,21:41:28,02,10,1, 11.9,1,1, 2.806, 10571.285, 205.674, 52598.539 20/05/12,21:41:28,03,10,1, 11.9,1,1, 2.806, 10571.326, 205.697, 52598.614 20/05/12,21:41:28,04,10,1, 11.9,1,1, 2.806, 10571.293, 205.697, 52598.612 20/05/12,21:41:28,05,10,1, 11.9,1,1, 2.806, 10571.297, 205.671, 52598.599 20/05/12,21:41:28,06,10,1, 11.9,1,1, 2.806, 10571.301, 205.690, 52598.614 20/05/12,21:41:28,07,10,1, 11.9,1,1, 2.806, 10571.280, 205.661, 52598.546 20/05/12,21:41:28,08,10,1, 11.9,1,1, 2.806, 10571.312, 205.681, 52598.570 20/05/12,21:41:28,09,10,1, 11.9,1,1, 2.806, 10571.311, 205.694, 52598.591 20/05/12,21:41:28,10,10,1, 11.9,1,1, 2.806, 10571.314, 205.674, 52598.607 20/05/12,21:41:28,11,10,1, 11.9,1,1, 2.806, 10571.313, 205.694, 52598.610 20/05/12,21:41:28,12,10,1, 11.9,1,1, 2.806, 10571.323, 205.725, 52598.639 20/05/12,21:41:28,13,10,1, 11.9,1,1, 2.806, 10571.325, 205.713, 52598.674 20/05/12,21:41:28,14,10,1, 11.9,1,1, 2.806, 10571.350, 205.714, 52598.654 20/05/12,21:41:28,15,10,1, 11.9,1,1, 2.806, 10571.328, 205.679, 52598.635 20/05/12,21:41:28,16,10,1, 11.9,1,1, 2.806, 10571.348, 205.679, 52598.642 20/05/12,21:41:28,17,10,1, 11.9,1,1, 2.806, 10571.338, 205.690, 52598.620 20/05/12,21:41:28,18,10,1, 11.9,1,1, 2.806, 10571.357, 205.695, 52598.614 20/05/12,21:41:28,19,10,1, 11.9,1,1, 2.806, 10571.320, 205.690, 52598.615 20/05/12,21:41:29,00,10,1, 11.9,1,1, 2.802, 10571.370, 205.738, 52598.646 20/05/12,21:41:29,01,10,1, 11.9,1,1, 2.802, 10571.356, 205.722, 52598.670 20/05/12,21:41:29,02,10,1, 11.9,1,1, 2.802, 10571.356, 205.721, 52598.658 20/05/12,21:41:29,03,10,1, 11.9,1,1, 2.802, 10571.354, 205.728, 52598.653 20/05/12,21:41:29,04,10,1, 11.9,1,1, 2.802, 10571.371, 205.685, 52598.637 20/05/12,21:41:29,05,10,1, 11.9,1,1, 2.802, 10571.352, 205.706, 52598.640 20/05/12,21:41:29,06,10,1, 11.9,1,1, 2.802, 10571.363, 205.702, 52598.629 20/05/12,21:41:29,07,10,1, 11.9,1,1, 2.802, 10571.349, 205.701, 52598.619 20/05/12,21:41:29,08,10,1, 11.9,1,1, 2.802, 10571.347, 205.689, 52598.599 20/05/12,21:41:29,09,10,1, 11.9,1,1, 2.802, 10571.340, 205.712, 52598.601 20/05/12,21:41:29,10,10,1, 11.9,1,1, 2.802, 10571.377, 205.731, 52598.616 20/05/12,21:41:29,11,10,1, 11.9,1,1, 2.802, 10571.397, 205.739, 52598.672 20/05/12,21:41:29,12,10,1, 11.9,1,1, 2.802, 10571.416, 205.738, 52598.665 20/05/12,21:41:29,13,10,1, 11.9,1,1, 2.802, 10571.399, 205.726, 52598.666 20/05/12,21:41:29,14,10,1, 11.9,1,1, 2.802, 10571.400, 205.717, 52598.624 20/05/12,21:41:29,15,10,1, 11.9,1,1, 2.802, 10571.360, 205.711, 52598.607 20/05/12,21:41:29,16,10,1, 11.9,1,1, 2.802, 10571.366, 205.705, 52598.612 20/05/12,21:41:29,17,10,1, 11.9,1,1, 2.802, 10571.368, 205.707, 52598.630 20/05/12,21:41:29,18,10,1, 11.9,1,1, 2.802, 10571.403, 205.751, 52598.656 20/05/12,21:41:29,19,10,1, 11.9,1,1, 2.802, 10571.374, 205.738, 52598.646 20/05/12,21:41:30,00,09,1, 11.8,1,1, 2.803, 10571.462, 205.782, 52598.648 20/05/12,21:41:30,01,09,1, 11.8,1,1, 2.803, 10571.385, 205.733, 52598.650 20/05/12,21:41:30,02,09,1, 11.8,1,1, 2.803, 10571.405, 205.736, 52598.643 20/05/12,21:41:30,03,09,1, 11.8,1,1, 2.803, 10571.409, 205.722, 52598.645 20/05/12,21:41:30,04,09,1, 11.8,1,1, 2.803, 10571.402, 205.736, 52598.639 20/05/12,21:41:30,05,09,1, 11.8,1,1, 2.803, 10571.411, 205.713, 52598.621 20/05/12,21:41:30,06,09,1, 11.8,1,1, 2.803, 10571.423, 205.739, 52598.652 20/05/12,21:41:30,07,09,1, 11.8,1,1, 2.803, 10571.452, 205.746, 52598.575 20/05/12,21:41:30,08,09,1, 11.8,1,1, 2.803, 10571.452, 205.746, 52598.628 20/05/12,21:41:30,09,09,1, 11.8,1,1, 2.803, 10571.456, 205.777, 52598.619 20/05/12,21:41:30,10,09,1, 11.8,1,1, 2.803, 10571.448, 205.774, 52598.642 20/05/12,21:41:30,11,09,1, 11.8,1,1, 2.803, 10571.438, 205.753, 52598.656 20/05/12,21:41:30,12,09,1, 11.8,1,1, 2.803, 10571.438, 205.747, 52598.677 20/05/12,21:41:30,13,09,1, 11.8,1,1, 2.803, 10571.463, 205.722, 52598.635 20/05/12,21:41:30,14,09,1, 11.8,1,1, 2.803, 10571.428, 205.713, 52598.593 20/05/12,21:41:30,15,09,1, 11.8,1,1, 2.803, 10571.460, 205.713, 52598.642 20/05/12,21:41:30,16,09,1, 11.8,1,1, 2.803, 10571.436, 205.746, 52598.619 20/05/12,21:41:30,17,09,1, 11.8,1,1, 2.803, 10571.478, 205.759, 52598.627 20/05/12,21:41:30,18,09,1, 11.8,1,1, 2.803, 10571.477, 205.760, 52598.654 20/05/12,21:41:30,19,09,1, 11.8,1,1, 2.803, 10571.464, 205.782, 52598.648 20/05/12,21:41:31,00,09,1, 12.0,1,1, 2.804, 10571.520, 205.779, 52598.687 20/05/12,21:41:31,01,09,1, 12.0,1,1, 2.804, 10571.477, 205.752, 52598.656 20/05/12,21:41:31,02,09,1, 12.0,1,1, 2.804, 10571.485, 205.750, 52598.670 20/05/12,21:41:31,03,09,1, 12.0,1,1, 2.804, 10571.496, 205.729, 52598.641 20/05/12,21:41:31,04,09,1, 12.0,1,1, 2.804, 10571.489, 205.754, 52598.668 20/05/12,21:41:31,05,09,1, 12.0,1,1, 2.804, 10571.503, 205.749, 52598.619 20/05/12,21:41:31,06,09,1, 12.0,1,1, 2.804, 10571.497, 205.754, 52598.655 20/05/12,21:41:31,07,09,1, 12.0,1,1, 2.804, 10571.517, 205.763, 52598.651 20/05/12,21:41:31,08,09,1, 12.0,1,1, 2.804, 10571.505, 205.792, 52598.687 20/05/12,21:41:31,09,09,1, 12.0,1,1, 2.804, 10571.527, 205.779, 52598.678 20/05/12,21:41:31,10,09,1, 12.0,1,1, 2.804, 10571.501, 205.774, 52598.653 20/05/12,21:41:31,11,09,1, 12.0,1,1, 2.804, 10571.519, 205.752, 52598.640 20/05/12,21:41:31,12,09,1, 12.0,1,1, 2.804, 10571.518, 205.769, 52598.701 20/05/12,21:41:31,13,09,1, 12.0,1,1, 2.804, 10571.522, 205.775, 52598.687 20/05/12,21:41:31,14,09,1, 12.0,1,1, 2.804, 10571.534, 205.766, 52598.746 20/05/12,21:41:31,15,09,1, 12.0,1,1, 2.804, 10571.534, 205.774, 52598.706 20/05/12,21:41:31,16,09,1, 12.0,1,1, 2.804, 10571.510, 205.787, 52598.630 20/05/12,21:41:31,17,09,1, 12.0,1,1, 2.804, 10571.584, 205.773, 52598.613 20/05/12,21:41:31,18,09,1, 12.0,1,1, 2.804, 10571.512, 205.780, 52598.647 20/05/12,21:41:31,19,09,1, 12.0,1,1, 2.804, 10571.522, 205.779, 52598.687 20/05/12,21:41:32,00,09,1, 11.8,1,1, 2.805, 10571.595, 205.759, 52598.694 20/05/12,21:41:32,01,09,1, 11.8,1,1, 2.805, 10571.549, 205.743, 52598.673 20/05/12,21:41:32,02,09,1, 11.8,1,1, 2.805, 10571.536, 205.759, 52598.693 20/05/12,21:41:32,03,09,1, 11.8,1,1, 2.805, 10571.561, 205.790, 52598.713 20/05/12,21:41:32,04,09,1, 11.8,1,1, 2.805, 10571.541, 205.807, 52598.729 20/05/12,21:41:32,05,09,1, 11.8,1,1, 2.805, 10571.589, 205.784, 52598.690 20/05/12,21:41:32,06,09,1, 11.8,1,1, 2.805, 10571.572, 205.808, 52598.699 20/05/12,21:41:32,07,09,1, 11.8,1,1, 2.805, 10571.577, 205.804, 52598.707 20/05/12,21:41:32,08,09,1, 11.8,1,1, 2.805, 10571.576, 205.778, 52598.696 20/05/12,21:41:32,09,09,1, 11.8,1,1, 2.805, 10571.560, 205.760, 52598.709 20/05/12,21:41:32,10,09,1, 11.8,1,1, 2.805, 10571.562, 205.771, 52598.706 20/05/12,21:41:32,11,09,1, 11.8,1,1, 2.805, 10571.552, 205.784, 52598.691 20/05/12,21:41:32,12,09,1, 11.8,1,1, 2.805, 10571.554, 205.786, 52598.681 20/05/12,21:41:32,13,09,1, 11.8,1,1, 2.805, 10571.583, 205.788, 52598.691 20/05/12,21:41:32,14,09,1, 11.8,1,1, 2.805, 10571.593, 205.805, 52598.739 20/05/12,21:41:32,15,09,1, 11.8,1,1, 2.805, 10571.588, 205.842, 52598.776 20/05/12,21:41:32,16,09,1, 11.8,1,1, 2.805, 10571.601, 205.798, 52598.690 20/05/12,21:41:32,17,09,1, 11.8,1,1, 2.805, 10571.601, 205.791, 52598.758 20/05/12,21:41:32,18,09,1, 11.8,1,1, 2.805, 10571.597, 205.794, 52598.703 20/05/12,21:41:32,19,09,1, 11.8,1,1, 2.805, 10571.599, 205.759, 52598.694 20/05/12,21:41:33,00,09,1, 11.9,1,1, 2.804, 10571.696, 205.819, 52598.715 20/05/12,21:41:33,01,09,1, 11.9,1,1, 2.804, 10571.602, 205.782, 52598.548 20/05/12,21:41:33,02,09,1, 11.9,1,1, 2.804, 10571.653, 205.820, 52598.816 20/05/12,21:41:33,03,09,1, 11.9,1,1, 2.804, 10571.651, 205.835, 52598.732 20/05/12,21:41:33,04,09,1, 11.9,1,1, 2.804, 10571.641, 205.852, 52598.721 20/05/12,21:41:33,05,09,1, 11.9,1,1, 2.804, 10571.613, 205.817, 52598.715 20/05/12,21:41:33,06,09,1, 11.9,1,1, 2.804, 10571.640, 205.782, 52598.713 20/05/12,21:41:33,07,09,1, 11.9,1,1, 2.804, 10571.632, 205.812, 52598.724 20/05/12,21:41:33,08,09,1, 11.9,1,1, 2.804, 10571.639, 205.757, 52598.709 20/05/12,21:41:33,09,09,1, 11.9,1,1, 2.804, 10571.616, 205.778, 52598.710 20/05/12,21:41:33,10,09,1, 11.9,1,1, 2.804, 10571.642, 205.792, 52598.720 20/05/12,21:41:33,11,09,1, 11.9,1,1, 2.804, 10571.654, 205.812, 52598.739 20/05/12,21:41:33,12,09,1, 11.9,1,1, 2.804, 10571.645, 205.842, 52598.749 20/05/12,21:41:33,13,09,1, 11.9,1,1, 2.804, 10571.682, 205.825, 52598.768 20/05/12,21:41:33,14,09,1, 11.9,1,1, 2.804, 10571.658, 205.838, 52598.708 20/05/12,21:41:33,15,09,1, 11.9,1,1, 2.804, 10571.655, 205.827, 52598.751 20/05/12,21:41:33,16,09,1, 11.9,1,1, 2.804, 10571.676, 205.797, 52598.721 20/05/12,21:41:33,17,09,1, 11.9,1,1, 2.804, 10571.653, 205.802, 52598.658 20/05/12,21:41:33,18,09,1, 11.9,1,1, 2.804, 10571.679, 205.816, 52598.712 20/05/12,21:41:33,19,09,1, 11.9,1,1, 2.804, 10571.696, 205.819, 52598.715 20/05/12,21:41:34,00,10,1, 11.9,1,1, 2.806, 10571.721, 205.880, 52598.784 20/05/12,21:41:34,01,10,1, 11.9,1,1, 2.806, 10571.713, 205.835, 52598.717 20/05/12,21:41:34,02,10,1, 11.9,1,1, 2.806, 10571.729, 205.851, 52598.745 20/05/12,21:41:34,03,10,1, 11.9,1,1, 2.806, 10571.686, 205.827, 52598.701 20/05/12,21:41:34,04,10,1, 11.9,1,1, 2.806, 10571.688, 205.808, 52598.739 20/05/12,21:41:34,05,10,1, 11.9,1,1, 2.806, 10571.703, 205.808, 52598.689 20/05/12,21:41:34,06,10,1, 11.9,1,1, 2.806, 10571.697, 205.814, 52598.725 20/05/12,21:41:34,07,10,1, 11.9,1,1, 2.806, 10571.673, 205.819, 52598.824 20/05/12,21:41:34,08,10,1, 11.9,1,1, 2.806, 10571.740, 205.815, 52598.741 20/05/12,21:41:34,09,10,1, 11.9,1,1, 2.806, 10571.737, 205.830, 52598.740 20/05/12,21:41:34,10,10,1, 11.9,1,1, 2.806, 10571.728, 205.854, 52598.812 20/05/12,21:41:34,11,10,1, 11.9,1,1, 2.806, 10571.724, 205.825, 52598.738 20/05/12,21:41:34,12,10,1, 11.9,1,1, 2.806, 10571.735, 205.829, 52598.722 20/05/12,21:41:34,13,10,1, 11.9,1,1, 2.806, 10571.706, 205.817, 52598.718 20/05/12,21:41:34,14,10,1, 11.9,1,1, 2.806, 10571.713, 205.828, 52598.752 20/05/12,21:41:34,15,10,1, 11.9,1,1, 2.806, 10571.729, 205.818, 52598.735 20/05/12,21:41:34,16,10,1, 11.9,1,1, 2.806, 10571.725, 205.847, 52598.719 20/05/12,21:41:34,17,10,1, 11.9,1,1, 2.806, 10571.722, 205.843, 52598.768 20/05/12,21:41:34,18,10,1, 11.9,1,1, 2.806, 10571.741, 205.863, 52598.792 20/05/12,21:41:34,19,10,1, 11.9,1,1, 2.806, 10571.728, 205.880, 52598.784 20/05/12,21:41:35,00,10,1, 11.7,1,1, 2.808, 10571.804, 205.887, 52598.913 20/05/12,21:41:35,01,10,1, 11.7,1,1, 2.808, 10571.774, 205.834, 52598.778 20/05/12,21:41:35,02,10,1, 11.7,1,1, 2.808, 10571.742, 205.826, 52598.777 20/05/12,21:41:35,03,10,1, 11.7,1,1, 2.808, 10571.748, 205.846, 52598.756 20/05/12,21:41:35,04,10,1, 11.7,1,1, 2.808, 10571.752, 205.805, 52598.771 20/05/12,21:41:35,05,10,1, 11.7,1,1, 2.808, 10571.737, 205.831, 52598.752 20/05/12,21:41:35,06,10,1, 11.7,1,1, 2.808, 10571.754, 205.869, 52598.777 20/05/12,21:41:35,07,10,1, 11.7,1,1, 2.808, 10571.810, 205.874, 52598.791 20/05/12,21:41:35,08,10,1, 11.7,1,1, 2.808, 10571.776, 205.873, 52598.869 20/05/12,21:41:35,09,10,1, 11.7,1,1, 2.808, 10571.787, 205.865, 52598.857 20/05/12,21:41:35,10,10,1, 11.7,1,1, 2.808, 10571.787, 205.856, 52598.856 20/05/12,21:41:35,11,10,1, 11.7,1,1, 2.808, 10571.795, 205.860, 52598.888 20/05/12,21:41:35,12,10,1, 11.7,1,1, 2.808, 10571.784, 205.847, 52598.885 20/05/12,21:41:35,13,10,1, 11.7,1,1, 2.808, 10571.794, 205.869, 52598.871 20/05/12,21:41:35,14,10,1, 11.7,1,1, 2.808, 10571.816, 205.871, 52598.919 20/05/12,21:41:35,15,10,1, 11.7,1,1, 2.808, 10571.815, 205.873, 52598.922 20/05/12,21:41:35,16,10,1, 11.7,1,1, 2.808, 10571.821, 205.891, 52598.901 20/05/12,21:41:35,17,10,1, 11.7,1,1, 2.808, 10571.809, 205.900, 52598.979 20/05/12,21:41:35,18,10,1, 11.7,1,1, 2.808, 10571.837, 205.909, 52598.905 20/05/12,21:41:35,19,10,1, 11.7,1,1, 2.808, 10571.805, 205.887, 52598.913 20/05/12,21:41:36,00,10,1, 11.9,1,1, 2.809, 10571.896, 205.913, 52598.896 20/05/12,21:41:36,01,10,1, 11.9,1,1, 2.809, 10571.844, 205.906, 52598.937 20/05/12,21:41:36,02,10,1, 11.9,1,1, 2.809, 10571.831, 205.898, 52599.034 20/05/12,21:41:36,03,10,1, 11.9,1,1, 2.809, 10571.825, 205.893, 52598.865 20/05/12,21:41:36,04,10,1, 11.9,1,1, 2.809, 10571.814, 205.894, 52598.861 20/05/12,21:41:36,05,10,1, 11.9,1,1, 2.809, 10571.846, 205.878, 52598.884 20/05/12,21:41:36,06,10,1, 11.9,1,1, 2.809, 10571.858, 205.892, 52598.940 20/05/12,21:41:36,07,10,1, 11.9,1,1, 2.809, 10571.800, 205.904, 52599.034 20/05/12,21:41:36,08,10,1, 11.9,1,1, 2.809, 10571.880, 205.878, 52598.884 20/05/12,21:41:36,09,10,1, 11.9,1,1, 2.809, 10571.869, 205.905, 52598.881 20/05/12,21:41:36,10,10,1, 11.9,1,1, 2.809, 10571.851, 205.880, 52598.871 20/05/12,21:41:36,11,10,1, 11.9,1,1, 2.809, 10571.843, 205.889, 52598.883 20/05/12,21:41:36,12,10,1, 11.9,1,1, 2.809, 10571.851, 205.906, 52598.909 20/05/12,21:41:36,13,10,1, 11.9,1,1, 2.809, 10571.865, 205.911, 52598.919 20/05/12,21:41:36,14,10,1, 11.9,1,1, 2.809, 10571.862, 205.911, 52598.928 20/05/12,21:41:36,15,10,1, 11.9,1,1, 2.809, 10571.869, 205.915, 52598.907 20/05/12,21:41:36,16,10,1, 11.9,1,1, 2.809, 10571.857, 205.917, 52598.915 20/05/12,21:41:36,17,10,1, 11.9,1,1, 2.809, 10571.859, 205.917, 52598.901 20/05/12,21:41:36,18,10,1, 11.9,1,1, 2.809, 10571.885, 205.926, 52598.926 20/05/12,21:41:36,19,10,1, 11.9,1,1, 2.809, 10571.898, 205.913, 52598.896 20/05/12,21:41:37,00,10,1, 11.9,1,1, 2.807, 10571.921, 205.982, 52598.944 20/05/12,21:41:37,01,10,1, 11.9,1,1, 2.807, 10571.905, 205.903, 52598.909 20/05/12,21:41:37,02,10,1, 11.9,1,1, 2.807, 10571.892, 205.927, 52598.951 20/05/12,21:41:37,03,10,1, 11.9,1,1, 2.807, 10571.872, 205.920, 52598.952 20/05/12,21:41:37,04,10,1, 11.9,1,1, 2.807, 10571.888, 205.928, 52598.901 20/05/12,21:41:37,05,10,1, 11.9,1,1, 2.807, 10571.883, 205.934, 52598.911 20/05/12,21:41:37,06,10,1, 11.9,1,1, 2.807, 10571.899, 205.956, 52598.968 20/05/12,21:41:37,07,10,1, 11.9,1,1, 2.807, 10571.891, 205.944, 52598.934 20/05/12,21:41:37,08,10,1, 11.9,1,1, 2.807, 10571.885, 205.946, 52598.919 20/05/12,21:41:37,09,10,1, 11.9,1,1, 2.807, 10571.896, 205.963, 52598.966 20/05/12,21:41:37,10,10,1, 11.9,1,1, 2.807, 10571.890, 205.945, 52598.917 20/05/12,21:41:37,11,10,1, 11.9,1,1, 2.807, 10571.903, 205.957, 52598.981 20/05/12,21:41:37,12,10,1, 11.9,1,1, 2.807, 10571.914, 205.941, 52598.945 20/05/12,21:41:37,13,10,1, 11.9,1,1, 2.807, 10571.905, 205.950, 52598.910 20/05/12,21:41:37,14,10,1, 11.9,1,1, 2.807, 10571.928, 205.945, 52598.942 20/05/12,21:41:37,15,10,1, 11.9,1,1, 2.807, 10571.909, 205.943, 52598.941 20/05/12,21:41:37,16,10,1, 11.9,1,1, 2.807, 10571.900, 205.935, 52598.946 20/05/12,21:41:37,17,10,1, 11.9,1,1, 2.807, 10571.937, 205.945, 52598.910 20/05/12,21:41:37,18,10,1, 11.9,1,1, 2.807, 10571.940, 205.975, 52598.946 20/05/12,21:41:37,19,10,1, 11.9,1,1, 2.807, 10571.925, 205.982, 52598.944 20/05/12,21:41:38,00,10,1, 11.9,1,1, 2.806, 10571.954, 206.005, 52598.981 20/05/12,21:41:38,01,10,1, 11.9,1,1, 2.806, 10571.936, 205.986, 52599.173 20/05/12,21:41:38,02,10,1, 11.9,1,1, 2.806, 10571.946, 205.959, 52598.913 20/05/12,21:41:38,03,10,1, 11.9,1,1, 2.806, 10571.930, 205.953, 52598.946 20/05/12,21:41:38,04,10,1, 11.9,1,1, 2.806, 10571.944, 205.957, 52598.900 20/05/12,21:41:38,05,10,1, 11.9,1,1, 2.806, 10571.943, 205.940, 52598.935 20/05/12,21:41:38,06,10,1, 11.9,1,1, 2.806, 10571.938, 205.944, 52598.980 20/05/12,21:41:38,07,10,1, 11.9,1,1, 2.806, 10571.930, 205.949, 52598.988 20/05/12,21:41:38,08,10,1, 11.9,1,1, 2.806, 10571.927, 205.957, 52598.973 20/05/12,21:41:38,09,10,1, 11.9,1,1, 2.806, 10571.933, 205.977, 52599.032 20/05/12,21:41:38,10,10,1, 11.9,1,1, 2.806, 10571.909, 205.978, 52598.976 20/05/12,21:41:38,11,10,1, 11.9,1,1, 2.806, 10571.954, 205.988, 52598.993 20/05/12,21:41:38,12,10,1, 11.9,1,1, 2.806, 10571.974, 206.000, 52598.982 20/05/12,21:41:38,13,10,1, 11.9,1,1, 2.806, 10571.950, 205.988, 52598.993 20/05/12,21:41:38,14,10,1, 11.9,1,1, 2.806, 10571.975, 206.008, 52598.977 20/05/12,21:41:38,15,10,1, 11.9,1,1, 2.806, 10571.971, 206.000, 52599.011 20/05/12,21:41:38,16,10,1, 11.9,1,1, 2.806, 10571.963, 206.003, 52598.989 20/05/12,21:41:38,17,10,1, 11.9,1,1, 2.806, 10571.951, 205.973, 52598.977 20/05/12,21:41:38,18,10,1, 11.9,1,1, 2.806, 10571.976, 205.996, 52598.986 20/05/12,21:41:38,19,10,1, 11.9,1,1, 2.806, 10571.960, 206.005, 52598.981 20/05/12,21:41:39,00,10,1, 11.8,1,1, 2.802, 10571.979, 206.055, 52599.044 20/05/12,21:41:39,01,10,1, 11.8,1,1, 2.802, 10571.955, 206.008, 52598.995 20/05/12,21:41:39,02,10,1, 11.8,1,1, 2.802, 10571.952, 205.980, 52598.958 20/05/12,21:41:39,03,10,1, 11.8,1,1, 2.802, 10571.973, 206.013, 52599.096 20/05/12,21:41:39,04,10,1, 11.8,1,1, 2.802, 10571.981, 206.030, 52599.014 20/05/12,21:41:39,05,10,1, 11.8,1,1, 2.802, 10571.956, 206.026, 52598.983 20/05/12,21:41:39,06,10,1, 11.8,1,1, 2.802, 10571.971, 206.023, 52599.007 20/05/12,21:41:39,07,10,1, 11.8,1,1, 2.802, 10571.989, 206.048, 52599.011 20/05/12,21:41:39,08,10,1, 11.8,1,1, 2.802, 10571.989, 206.025, 52599.018 20/05/12,21:41:39,09,10,1, 11.8,1,1, 2.802, 10571.979, 206.029, 52599.014 20/05/12,21:41:39,10,10,1, 11.8,1,1, 2.802, 10572.002, 206.033, 52598.978 20/05/12,21:41:39,11,10,1, 11.8,1,1, 2.802, 10571.989, 206.031, 52599.004 20/05/12,21:41:39,12,10,1, 11.8,1,1, 2.802, 10571.980, 206.030, 52599.002 20/05/12,21:41:39,13,10,1, 11.8,1,1, 2.802, 10571.969, 206.022, 52598.990 20/05/12,21:41:39,14,10,1, 11.8,1,1, 2.802, 10571.997, 206.036, 52598.995 20/05/12,21:41:39,15,10,1, 11.8,1,1, 2.802, 10571.997, 206.023, 52599.029 20/05/12,21:41:39,16,10,1, 11.8,1,1, 2.802, 10572.002, 206.006, 52599.006 20/05/12,21:41:39,17,10,1, 11.8,1,1, 2.802, 10572.003, 206.033, 52599.047 20/05/12,21:41:39,18,10,1, 11.8,1,1, 2.802, 10571.997, 206.027, 52599.028 20/05/12,21:41:39,19,10,1, 11.8,1,1, 2.802, 10571.987, 206.055, 52599.044 20/05/12,21:41:40,00,10,1, 11.8,1,1, 2.807, 10572.013, 206.041, 52598.948 20/05/12,21:41:40,01,10,1, 11.8,1,1, 2.807, 10571.993, 206.032, 52599.019 20/05/12,21:41:40,02,10,1, 11.8,1,1, 2.807, 10572.005, 206.063, 52599.072 20/05/12,21:41:40,03,10,1, 11.8,1,1, 2.807, 10572.015, 206.068, 52599.046 20/05/12,21:41:40,04,10,1, 11.8,1,1, 2.807, 10572.005, 206.054, 52598.992 20/05/12,21:41:40,05,10,1, 11.8,1,1, 2.807, 10572.013, 206.062, 52599.028 20/05/12,21:41:40,06,10,1, 11.8,1,1, 2.807, 10572.027, 206.038, 52599.031 20/05/12,21:41:40,07,10,1, 11.8,1,1, 2.807, 10572.010, 206.044, 52599.101 20/05/12,21:41:40,08,10,1, 11.8,1,1, 2.807, 10571.999, 206.041, 52598.941 20/05/12,21:41:40,09,10,1, 11.8,1,1, 2.807, 10571.998, 206.045, 52598.936 20/05/12,21:41:40,10,10,1, 11.8,1,1, 2.807, 10571.994, 206.032, 52598.916 20/05/12,21:41:40,11,10,1, 11.8,1,1, 2.807, 10571.998, 206.047, 52598.912 20/05/12,21:41:40,12,10,1, 11.8,1,1, 2.807, 10572.011, 206.111, 52598.990 20/05/12,21:41:40,13,10,1, 11.8,1,1, 2.807, 10572.010, 206.059, 52598.909 20/05/12,21:41:40,14,10,1, 11.8,1,1, 2.807, 10572.011, 206.059, 52598.958 20/05/12,21:41:40,15,10,1, 11.8,1,1, 2.807, 10572.038, 206.054, 52598.915 20/05/12,21:41:40,16,10,1, 11.8,1,1, 2.807, 10572.017, 206.038, 52598.895 20/05/12,21:41:40,17,10,1, 11.8,1,1, 2.807, 10572.032, 206.049, 52598.902 20/05/12,21:41:40,18,10,1, 11.8,1,1, 2.807, 10572.021, 206.015, 52598.919 20/05/12,21:41:40,19,10,1, 11.8,1,1, 2.807, 10572.018, 206.041, 52598.948 20/05/12,21:41:41,00,10,1, 11.9,1,1, 2.806, 10572.071, 206.146, 52598.946 20/05/12,21:41:41,01,10,1, 11.9,1,1, 2.806, 10572.023, 206.071, 52598.885 20/05/12,21:41:41,02,10,1, 11.9,1,1, 2.806, 10572.057, 206.065, 52598.911 20/05/12,21:41:41,03,10,1, 11.9,1,1, 2.806, 10572.036, 206.074, 52598.871 20/05/12,21:41:41,04,10,1, 11.9,1,1, 2.806, 10572.042, 206.077, 52598.910 20/05/12,21:41:41,05,10,1, 11.9,1,1, 2.806, 10572.028, 206.048, 52598.927 20/05/12,21:41:41,06,10,1, 11.9,1,1, 2.806, 10572.066, 206.075, 52598.945 20/05/12,21:41:41,07,10,1, 11.9,1,1, 2.806, 10572.036, 206.042, 52598.932 20/05/12,21:41:41,08,10,1, 11.9,1,1, 2.806, 10572.038, 206.073, 52598.913 20/05/12,21:41:41,09,10,1, 11.9,1,1, 2.806, 10572.045, 206.089, 52598.934 20/05/12,21:41:41,10,10,1, 11.9,1,1, 2.806, 10572.059, 206.097, 52598.930 20/05/12,21:41:41,11,10,1, 11.9,1,1, 2.806, 10572.007, 206.070, 52598.909 20/05/12,21:41:41,12,10,1, 11.9,1,1, 2.806, 10572.054, 206.084, 52598.922 20/05/12,21:41:41,13,10,1, 11.9,1,1, 2.806, 10572.027, 206.100, 52598.923 20/05/12,21:41:41,14,10,1, 11.9,1,1, 2.806, 10572.052, 206.059, 52598.933 20/05/12,21:41:41,15,10,1, 11.9,1,1, 2.806, 10572.025, 206.070, 52598.905 20/05/12,21:41:41,16,10,1, 11.9,1,1, 2.806, 10572.051, 206.080, 52598.951 20/05/12,21:41:41,17,10,1, 11.9,1,1, 2.806, 10572.042, 206.083, 52598.923 20/05/12,21:41:41,18,10,1, 11.9,1,1, 2.806, 10572.067, 206.110, 52598.983 20/05/12,21:41:41,19,10,1, 11.9,1,1, 2.806, 10572.077, 206.146, 52598.946 20/05/12,21:41:42,00,10,1, 11.9,1,1, 2.804, 10572.096, 206.134, 52598.968 20/05/12,21:41:42,01,10,1, 11.9,1,1, 2.804, 10572.054, 206.114, 52598.921 20/05/12,21:41:42,02,10,1, 11.9,1,1, 2.804, 10572.053, 206.126, 52598.943 20/05/12,21:41:42,03,10,1, 11.9,1,1, 2.804, 10572.038, 206.081, 52598.881 20/05/12,21:41:42,04,10,1, 11.9,1,1, 2.804, 10572.060, 206.090, 52598.950 20/05/12,21:41:42,05,10,1, 11.9,1,1, 2.804, 10572.073, 206.126, 52598.924 20/05/12,21:41:42,06,10,1, 11.9,1,1, 2.804, 10572.065, 206.120, 52598.945 20/05/12,21:41:42,07,10,1, 11.9,1,1, 2.804, 10572.065, 206.139, 52598.954 20/05/12,21:41:42,08,10,1, 11.9,1,1, 2.804, 10572.071, 206.128, 52598.942 20/05/12,21:41:42,09,10,1, 11.9,1,1, 2.804, 10572.082, 206.122, 52598.944 20/05/12,21:41:42,10,10,1, 11.9,1,1, 2.804, 10572.060, 206.105, 52598.899 20/05/12,21:41:42,11,10,1, 11.9,1,1, 2.804, 10572.056, 206.117, 52598.905 20/05/12,21:41:42,12,10,1, 11.9,1,1, 2.804, 10572.056, 206.105, 52598.928 20/05/12,21:41:42,13,10,1, 11.9,1,1, 2.804, 10572.072, 206.111, 52598.937 20/05/12,21:41:42,14,10,1, 11.9,1,1, 2.804, 10572.076, 206.139, 52598.968 20/05/12,21:41:42,15,10,1, 11.9,1,1, 2.804, 10572.071, 206.143, 52598.961 20/05/12,21:41:42,16,10,1, 11.9,1,1, 2.804, 10572.093, 206.148, 52598.968 20/05/12,21:41:42,17,10,1, 11.9,1,1, 2.804, 10572.087, 206.161, 52598.957 20/05/12,21:41:42,18,10,1, 11.9,1,1, 2.804, 10572.107, 206.139, 52598.949 20/05/12,21:41:42,19,10,1, 11.9,1,1, 2.804, 10572.097, 206.134, 52598.968 20/05/12,21:41:43,00,10,1, 11.8,1,1, 2.804, 10572.104, 206.144, 52598.966 20/05/12,21:41:43,01,10,1, 11.8,1,1, 2.804, 10572.106, 206.100, 52598.939 20/05/12,21:41:43,02,10,1, 11.8,1,1, 2.804, 10572.102, 206.128, 52598.932 20/05/12,21:41:43,03,10,1, 11.8,1,1, 2.804, 10572.106, 206.117, 52598.968 20/05/12,21:41:43,04,10,1, 11.8,1,1, 2.804, 10572.106, 206.155, 52599.035 20/05/12,21:41:43,05,10,1, 11.8,1,1, 2.804, 10572.117, 206.147, 52598.965 20/05/12,21:41:43,06,10,1, 11.8,1,1, 2.804, 10572.140, 206.156, 52598.981 20/05/12,21:41:43,07,10,1, 11.8,1,1, 2.804, 10572.123, 206.138, 52598.979 20/05/12,21:41:43,08,10,1, 11.8,1,1, 2.804, 10572.094, 206.138, 52598.999 20/05/12,21:41:43,09,10,1, 11.8,1,1, 2.804, 10572.120, 206.113, 52598.939 20/05/12,21:41:43,10,10,1, 11.8,1,1, 2.804, 10572.116, 206.134, 52598.999 20/05/12,21:41:43,11,10,1, 11.8,1,1, 2.804, 10572.121, 206.154, 52598.983 20/05/12,21:41:43,12,10,1, 11.8,1,1, 2.804, 10572.126, 206.184, 52599.001 20/05/12,21:41:43,13,10,1, 11.8,1,1, 2.804, 10572.140, 206.183, 52598.979 20/05/12,21:41:43,14,10,1, 11.8,1,1, 2.804, 10572.119, 206.149, 52598.978 20/05/12,21:41:43,15,10,1, 11.8,1,1, 2.804, 10572.111, 206.157, 52598.984 20/05/12,21:41:43,16,10,1, 11.8,1,1, 2.804, 10572.117, 206.165, 52598.945 20/05/12,21:41:43,17,10,1, 11.8,1,1, 2.804, 10572.095, 206.134, 52598.937 20/05/12,21:41:43,18,10,1, 11.8,1,1, 2.804, 10572.091, 206.152, 52598.937 20/05/12,21:41:43,19,10,1, 11.8,1,1, 2.804, 10572.111, 206.144, 52598.966 20/05/12,21:41:44,00,10,1, 11.8,1,1, 2.803, 10572.138, 206.206, 52599.050 20/05/12,21:41:44,01,10,1, 11.8,1,1, 2.803, 10572.140, 206.187, 52599.030 20/05/12,21:41:44,02,10,1, 11.8,1,1, 2.803, 10572.132, 206.180, 52598.959 20/05/12,21:41:44,03,10,1, 11.8,1,1, 2.803, 10572.135, 206.195, 52598.994 20/05/12,21:41:44,04,10,1, 11.8,1,1, 2.803, 10572.146, 206.189, 52599.006 20/05/12,21:41:44,05,10,1, 11.8,1,1, 2.803, 10572.159, 206.143, 52598.981 20/05/12,21:41:44,06,10,1, 11.8,1,1, 2.803, 10572.117, 206.139, 52598.965 20/05/12,21:41:44,07,10,1, 11.8,1,1, 2.803, 10572.133, 206.128, 52598.965 20/05/12,21:41:44,08,10,1, 11.8,1,1, 2.803, 10572.149, 206.166, 52599.004 20/05/12,21:41:44,09,10,1, 11.8,1,1, 2.803, 10572.169, 206.184, 52599.002 20/05/12,21:41:44,10,10,1, 11.8,1,1, 2.803, 10572.131, 206.205, 52598.958 20/05/12,21:41:44,11,10,1, 11.8,1,1, 2.803, 10572.197, 206.198, 52598.879 20/05/12,21:41:44,12,10,1, 11.8,1,1, 2.803, 10572.143, 206.219, 52599.005 20/05/12,21:41:44,13,10,1, 11.8,1,1, 2.803, 10572.130, 206.199, 52599.012 20/05/12,21:41:44,14,10,1, 11.8,1,1, 2.803, 10572.161, 206.188, 52599.006 20/05/12,21:41:44,15,10,1, 11.8,1,1, 2.803, 10572.144, 206.183, 52598.974 20/05/12,21:41:44,16,10,1, 11.8,1,1, 2.803, 10572.117, 206.174, 52598.972 20/05/12,21:41:44,17,10,1, 11.8,1,1, 2.803, 10572.138, 206.169, 52598.975 20/05/12,21:41:44,18,10,1, 11.8,1,1, 2.803, 10572.160, 206.203, 52599.026 20/05/12,21:41:44,19,10,1, 11.8,1,1, 2.803, 10572.144, 206.206, 52599.050 20/05/12,21:41:45,00,10,1, 11.9,1,1, 2.807, 10572.188, 206.242, 52599.083 20/05/12,21:41:45,01,10,1, 11.9,1,1, 2.807, 10572.167, 206.231, 52599.058 20/05/12,21:41:45,02,10,1, 11.9,1,1, 2.807, 10572.158, 206.217, 52599.019 20/05/12,21:41:45,03,10,1, 11.9,1,1, 2.807, 10572.169, 206.211, 52599.048 20/05/12,21:41:45,04,10,1, 11.9,1,1, 2.807, 10572.159, 206.176, 52599.030 20/05/12,21:41:45,05,10,1, 11.9,1,1, 2.807, 10572.177, 206.198, 52599.031 20/05/12,21:41:45,06,10,1, 11.9,1,1, 2.807, 10572.169, 206.192, 52599.031 20/05/12,21:41:45,07,10,1, 11.9,1,1, 2.807, 10572.159, 206.223, 52599.008 20/05/12,21:41:45,08,10,1, 11.9,1,1, 2.807, 10572.149, 206.202, 52599.037 20/05/12,21:41:45,09,10,1, 11.9,1,1, 2.807, 10572.189, 206.256, 52599.089 20/05/12,21:41:45,10,10,1, 11.9,1,1, 2.807, 10572.159, 206.223, 52599.008 20/05/12,21:41:45,11,10,1, 11.9,1,1, 2.807, 10572.183, 206.221, 52599.056 20/05/12,21:41:45,12,10,1, 11.9,1,1, 2.807, 10572.164, 206.215, 52599.019 20/05/12,21:41:45,13,10,1, 11.9,1,1, 2.807, 10572.157, 206.191, 52599.017 20/05/12,21:41:45,14,10,1, 11.9,1,1, 2.807, 10572.177, 206.210, 52599.032 20/05/12,21:41:45,15,10,1, 11.9,1,1, 2.807, 10572.205, 206.212, 52599.044 20/05/12,21:41:45,16,10,1, 11.9,1,1, 2.807, 10572.181, 206.236, 52599.044 20/05/12,21:41:45,17,10,1, 11.9,1,1, 2.807, 10572.164, 206.222, 52599.066 20/05/12,21:41:45,18,10,1, 11.9,1,1, 2.807, 10572.199, 206.221, 52599.056 20/05/12,21:41:45,19,10,1, 11.9,1,1, 2.807, 10572.191, 206.242, 52599.083 20/05/12,21:41:46,00,10,1, 11.9,1,1, 2.805, 10572.188, 206.263, 52599.104 20/05/12,21:41:46,01,10,1, 11.9,1,1, 2.805, 10572.188, 206.228, 52599.040 20/05/12,21:41:46,02,10,1, 11.9,1,1, 2.805, 10572.174, 206.226, 52599.045 20/05/12,21:41:46,03,10,1, 11.9,1,1, 2.805, 10572.188, 206.249, 52599.050 20/05/12,21:41:46,04,10,1, 11.9,1,1, 2.805, 10572.194, 206.234, 52598.999 20/05/12,21:41:46,05,10,1, 11.9,1,1, 2.805, 10572.199, 206.271, 52599.072 20/05/12,21:41:46,06,10,1, 11.9,1,1, 2.805, 10572.176, 206.228, 52599.076 20/05/12,21:41:46,07,10,1, 11.9,1,1, 2.805, 10572.199, 206.265, 52599.072 20/05/12,21:41:46,08,10,1, 11.9,1,1, 2.805, 10572.218, 206.294, 52599.093 20/05/12,21:41:46,09,10,1, 11.9,1,1, 2.805, 10572.223, 206.285, 52599.115 20/05/12,21:41:46,10,10,1, 11.9,1,1, 2.805, 10572.202, 206.262, 52599.009 20/05/12,21:41:46,11,10,1, 11.9,1,1, 2.805, 10572.198, 206.241, 52599.050 20/05/12,21:41:46,12,10,1, 11.9,1,1, 2.805, 10572.212, 206.238, 52599.040 20/05/12,21:41:46,13,10,1, 11.9,1,1, 2.805, 10572.201, 206.242, 52599.057 20/05/12,21:41:46,14,10,1, 11.9,1,1, 2.805, 10572.203, 206.244, 52599.007 20/05/12,21:41:46,15,10,1, 11.9,1,1, 2.805, 10572.196, 206.255, 52599.039 20/05/12,21:41:46,16,10,1, 11.9,1,1, 2.805, 10572.226, 206.303, 52599.086 20/05/12,21:41:46,17,10,1, 11.9,1,1, 2.805, 10572.245, 206.285, 52599.056 20/05/12,21:41:46,18,10,1, 11.9,1,1, 2.805, 10572.220, 206.288, 52599.083 20/05/12,21:41:46,19,10,1, 11.9,1,1, 2.805, 10572.196, 206.263, 52599.104 20/05/12,21:41:47,00,10,1, 12.0,1,1, 2.804, 10572.238, 206.269, 52599.093 20/05/12,21:41:47,01,10,1, 12.0,1,1, 2.804, 10572.210, 206.248, 52599.068 20/05/12,21:41:47,02,10,1, 12.0,1,1, 2.804, 10572.210, 206.261, 52599.076 20/05/12,21:41:47,03,10,1, 12.0,1,1, 2.804, 10572.209, 206.275, 52599.092 20/05/12,21:41:47,04,10,1, 12.0,1,1, 2.804, 10572.202, 206.267, 52599.065 20/05/12,21:41:47,05,10,1, 12.0,1,1, 2.804, 10572.202, 206.300, 52599.077 20/05/12,21:41:47,06,10,1, 12.0,1,1, 2.804, 10572.216, 206.345, 52599.104 20/05/12,21:41:47,07,10,1, 12.0,1,1, 2.804, 10572.225, 206.332, 52599.112 20/05/12,21:41:47,08,10,1, 12.0,1,1, 2.804, 10572.222, 206.295, 52599.109 20/05/12,21:41:47,09,10,1, 12.0,1,1, 2.804, 10572.218, 206.323, 52599.091 20/05/12,21:41:47,10,10,1, 12.0,1,1, 2.804, 10572.212, 206.264, 52599.069 20/05/12,21:41:47,11,10,1, 12.0,1,1, 2.804, 10572.214, 206.271, 52599.114 20/05/12,21:41:47,12,10,1, 12.0,1,1, 2.804, 10572.239, 206.266, 52599.092 20/05/12,21:41:47,13,10,1, 12.0,1,1, 2.804, 10572.217, 206.313, 52599.086 20/05/12,21:41:47,14,10,1, 12.0,1,1, 2.804, 10572.234, 206.315, 52599.126 20/05/12,21:41:47,15,10,1, 12.0,1,1, 2.804, 10572.261, 206.344, 52599.109 20/05/12,21:41:47,16,10,1, 12.0,1,1, 2.804, 10572.249, 206.320, 52599.107 20/05/12,21:41:47,17,10,1, 12.0,1,1, 2.804, 10572.235, 206.298, 52599.118 20/05/12,21:41:47,18,10,1, 12.0,1,1, 2.804, 10572.232, 206.295, 52599.123 20/05/12,21:41:47,19,10,1, 12.0,1,1, 2.804, 10572.239, 206.269, 52599.093 20/05/12,21:41:48,00,10,1, 11.9,1,1, 2.803, 10572.246, 206.339, 52599.167 20/05/12,21:41:48,01,10,1, 11.9,1,1, 2.803, 10572.240, 206.308, 52599.086 20/05/12,21:41:48,02,10,1, 11.9,1,1, 2.803, 10572.245, 206.333, 52599.132 20/05/12,21:41:48,03,10,1, 11.9,1,1, 2.803, 10572.253, 206.322, 52599.116 20/05/12,21:41:48,04,10,1, 11.9,1,1, 2.803, 10572.220, 206.314, 52599.088 20/05/12,21:41:48,05,10,1, 11.9,1,1, 2.803, 10572.245, 206.301, 52599.090 20/05/12,21:41:48,06,10,1, 11.9,1,1, 2.803, 10572.200, 206.324, 52599.324 20/05/12,21:41:48,07,10,1, 11.9,1,1, 2.803, 10572.210, 206.305, 52599.180 20/05/12,21:41:48,08,10,1, 11.9,1,1, 2.803, 10572.228, 206.278, 52599.180 20/05/12,21:41:48,09,10,1, 11.9,1,1, 2.803, 10572.244, 206.271, 52599.137 20/05/12,21:41:48,10,10,1, 11.9,1,1, 2.803, 10572.251, 206.324, 52599.131 20/05/12,21:41:48,11,10,1, 11.9,1,1, 2.803, 10572.244, 206.329, 52599.113 20/05/12,21:41:48,12,10,1, 11.9,1,1, 2.803, 10572.268, 206.332, 52599.147 20/05/12,21:41:48,13,10,1, 11.9,1,1, 2.803, 10572.245, 206.319, 52599.125 20/05/12,21:41:48,14,10,1, 11.9,1,1, 2.803, 10572.258, 206.344, 52599.141 20/05/12,21:41:48,15,10,1, 11.9,1,1, 2.803, 10572.241, 206.300, 52599.096 20/05/12,21:41:48,16,10,1, 11.9,1,1, 2.803, 10572.217, 206.303, 52599.104 20/05/12,21:41:48,17,10,1, 11.9,1,1, 2.803, 10572.240, 206.315, 52599.134 20/05/12,21:41:48,18,10,1, 11.9,1,1, 2.803, 10572.236, 206.309, 52599.146 20/05/12,21:41:48,19,10,1, 11.9,1,1, 2.803, 10572.253, 206.339, 52599.167 20/05/12,21:41:49,00,10,1, 11.9,1,1, 2.807, 10572.280, 206.372, 52599.176 20/05/12,21:41:49,01,10,1, 11.9,1,1, 2.807, 10572.251, 206.352, 52599.149 20/05/12,21:41:49,02,10,1, 11.9,1,1, 2.807, 10572.244, 206.361, 52599.103 20/05/12,21:41:49,03,10,1, 11.9,1,1, 2.807, 10572.245, 206.320, 52599.136 20/05/12,21:41:49,04,10,1, 11.9,1,1, 2.807, 10572.261, 206.331, 52599.162 20/05/12,21:41:49,05,10,1, 11.9,1,1, 2.807, 10572.227, 206.330, 52599.101 20/05/12,21:41:49,06,10,1, 11.9,1,1, 2.807, 10572.247, 206.315, 52599.115 20/05/12,21:41:49,07,10,1, 11.9,1,1, 2.807, 10572.242, 206.352, 52599.144 20/05/12,21:41:49,08,10,1, 11.9,1,1, 2.807, 10572.278, 206.392, 52599.148 20/05/12,21:41:49,09,10,1, 11.9,1,1, 2.807, 10572.282, 206.400, 52599.179 20/05/12,21:41:49,10,10,1, 11.9,1,1, 2.807, 10572.273, 206.390, 52599.173 20/05/12,21:41:49,11,10,1, 11.9,1,1, 2.807, 10572.275, 206.390, 52599.189 20/05/12,21:41:49,12,10,1, 11.9,1,1, 2.807, 10572.257, 206.388, 52599.146 20/05/12,21:41:49,13,10,1, 11.9,1,1, 2.807, 10572.260, 206.355, 52599.154 20/05/12,21:41:49,14,10,1, 11.9,1,1, 2.807, 10572.239, 206.367, 52599.110 20/05/12,21:41:49,15,10,1, 11.9,1,1, 2.807, 10572.262, 206.324, 52599.145 20/05/12,21:41:49,16,10,1, 11.9,1,1, 2.807, 10572.269, 206.359, 52599.158 20/05/12,21:41:49,17,10,1, 11.9,1,1, 2.807, 10572.266, 206.398, 52599.165 20/05/12,21:41:49,18,10,1, 11.9,1,1, 2.807, 10572.268, 206.392, 52599.196 20/05/12,21:41:49,19,10,1, 11.9,1,1, 2.807, 10572.282, 206.372, 52599.176 20/05/12,21:41:50,00,10,1, 11.9,1,1, 2.805, 10572.263, 206.405, 52599.180 20/05/12,21:41:50,01,10,1, 11.9,1,1, 2.805, 10572.261, 206.386, 52599.170 20/05/12,21:41:50,02,10,1, 11.9,1,1, 2.805, 10572.228, 206.354, 52599.156 20/05/12,21:41:50,03,10,1, 11.9,1,1, 2.805, 10572.237, 206.364, 52599.153 20/05/12,21:41:50,04,10,1, 11.9,1,1, 2.805, 10572.260, 206.379, 52599.141 20/05/12,21:41:50,05,10,1, 11.9,1,1, 2.805, 10572.291, 206.386, 52599.191 20/05/12,21:41:50,06,10,1, 11.9,1,1, 2.805, 10572.265, 206.397, 52599.177 20/05/12,21:41:50,07,10,1, 11.9,1,1, 2.805, 10572.271, 206.400, 52599.197 20/05/12,21:41:50,08,10,1, 11.9,1,1, 2.805, 10572.258, 206.396, 52599.163 20/05/12,21:41:50,09,10,1, 11.9,1,1, 2.805, 10572.256, 206.383, 52599.158 20/05/12,21:41:50,10,10,1, 11.9,1,1, 2.805, 10572.244, 206.387, 52599.144 20/05/12,21:41:50,11,10,1, 11.9,1,1, 2.805, 10572.263, 206.377, 52599.139 20/05/12,21:41:50,12,10,1, 11.9,1,1, 2.805, 10572.270, 206.398, 52599.128 20/05/12,21:41:50,13,10,1, 11.9,1,1, 2.805, 10572.269, 206.386, 52599.144 20/05/12,21:41:50,14,10,1, 11.9,1,1, 2.805, 10572.270, 206.391, 52599.154 20/05/12,21:41:50,15,10,1, 11.9,1,1, 2.805, 10572.281, 206.440, 52599.142 20/05/12,21:41:50,16,10,1, 11.9,1,1, 2.805, 10572.280, 206.420, 52599.138 20/05/12,21:41:50,17,10,1, 11.9,1,1, 2.805, 10572.262, 206.420, 52599.183 20/05/12,21:41:50,18,10,1, 11.9,1,1, 2.805, 10572.272, 206.389, 52599.131 20/05/12,21:41:50,19,10,1, 11.9,1,1, 2.805, 10572.265, 206.405, 52599.180 20/05/12,21:41:51,00,10,1, 11.8,1,1, 2.803, 10572.288, 206.441, 52599.166 20/05/12,21:41:51,01,10,1, 11.8,1,1, 2.803, 10572.272, 206.406, 52599.168 20/05/12,21:41:51,02,10,1, 11.8,1,1, 2.803, 10572.249, 206.412, 52599.127 20/05/12,21:41:51,03,10,1, 11.8,1,1, 2.803, 10572.266, 206.422, 52599.175 20/05/12,21:41:51,04,10,1, 11.8,1,1, 2.803, 10572.294, 206.409, 52599.197 20/05/12,21:41:51,05,10,1, 11.8,1,1, 2.803, 10572.271, 206.448, 52599.197 20/05/12,21:41:51,06,10,1, 11.8,1,1, 2.803, 10572.253, 206.426, 52599.153 20/05/12,21:41:51,07,10,1, 11.8,1,1, 2.803, 10572.261, 206.431, 52599.207 20/05/12,21:41:51,08,10,1, 11.8,1,1, 2.803, 10572.243, 206.411, 52599.139 20/05/12,21:41:51,09,10,1, 11.8,1,1, 2.803, 10572.273, 206.427, 52599.145 20/05/12,21:41:51,10,10,1, 11.8,1,1, 2.803, 10572.258, 206.405, 52599.156 20/05/12,21:41:51,11,10,1, 11.8,1,1, 2.803, 10572.285, 206.421, 52599.202 20/05/12,21:41:51,12,10,1, 11.8,1,1, 2.803, 10572.288, 206.434, 52599.161 20/05/12,21:41:51,13,10,1, 11.8,1,1, 2.803, 10572.285, 206.497, 52599.213 20/05/12,21:41:51,14,10,1, 11.8,1,1, 2.803, 10572.288, 206.450, 52599.220 20/05/12,21:41:51,15,10,1, 11.8,1,1, 2.803, 10572.295, 206.444, 52599.177 20/05/12,21:41:51,16,10,1, 11.8,1,1, 2.803, 10572.290, 206.444, 52599.197 20/05/12,21:41:51,17,10,1, 11.8,1,1, 2.803, 10572.271, 206.436, 52599.187 20/05/12,21:41:51,18,10,1, 11.8,1,1, 2.803, 10572.291, 206.409, 52599.169 20/05/12,21:41:51,19,10,1, 11.8,1,1, 2.803, 10572.290, 206.441, 52599.166 20/05/12,21:41:52,00,10,1, 11.8,1,1, 2.804, 10572.305, 206.486, 52599.231 20/05/12,21:41:52,01,10,1, 11.8,1,1, 2.804, 10572.297, 206.465, 52599.219 20/05/12,21:41:52,02,10,1, 11.8,1,1, 2.804, 10572.302, 206.461, 52599.168 20/05/12,21:41:52,03,10,1, 11.8,1,1, 2.804, 10572.275, 206.482, 52599.212 20/05/12,21:41:52,04,10,1, 11.8,1,1, 2.804, 10572.271, 206.469, 52599.214 20/05/12,21:41:52,05,10,1, 11.8,1,1, 2.804, 10572.292, 206.448, 52599.185 20/05/12,21:41:52,06,10,1, 11.8,1,1, 2.804, 10572.262, 206.470, 52599.223 20/05/12,21:41:52,07,10,1, 11.8,1,1, 2.804, 10572.239, 206.443, 52599.255 20/05/12,21:41:52,08,10,1, 11.8,1,1, 2.804, 10572.309, 206.422, 52599.185 20/05/12,21:41:52,09,10,1, 11.8,1,1, 2.804, 10572.279, 206.462, 52599.111 20/05/12,21:41:52,10,10,1, 11.8,1,1, 2.804, 10572.342, 206.471, 52599.120 20/05/12,21:41:52,11,10,1, 11.8,1,1, 2.804, 10572.277, 206.500, 52599.188 20/05/12,21:41:52,12,10,1, 11.8,1,1, 2.804, 10572.262, 206.501, 52599.194 20/05/12,21:41:52,13,10,1, 11.8,1,1, 2.804, 10572.269, 206.492, 52599.205 20/05/12,21:41:52,14,10,1, 11.8,1,1, 2.804, 10572.315, 206.489, 52599.182 20/05/12,21:41:52,15,10,1, 11.8,1,1, 2.804, 10572.269, 206.464, 52599.170 20/05/12,21:41:52,16,10,1, 11.8,1,1, 2.804, 10572.253, 206.465, 52599.183 20/05/12,21:41:52,17,10,1, 11.8,1,1, 2.804, 10572.280, 206.472, 52599.206 20/05/12,21:41:52,18,10,1, 11.8,1,1, 2.804, 10572.292, 206.486, 52599.206 20/05/12,21:41:52,19,10,1, 11.8,1,1, 2.804, 10572.305, 206.486, 52599.231 20/05/12,21:41:53,00,10,1, 11.9,1,1, 2.805, 10572.288, 206.539, 52599.278 20/05/12,21:41:53,01,10,1, 11.9,1,1, 2.805, 10572.293, 206.506, 52599.230 20/05/12,21:41:53,02,10,1, 11.9,1,1, 2.805, 10572.280, 206.511, 52599.197 20/05/12,21:41:53,03,10,1, 11.9,1,1, 2.805, 10572.270, 206.489, 52599.194 20/05/12,21:41:53,04,10,1, 11.9,1,1, 2.805, 10572.267, 206.476, 52599.189 20/05/12,21:41:53,05,10,1, 11.9,1,1, 2.805, 10572.276, 206.496, 52599.091 20/05/12,21:41:53,06,10,1, 11.9,1,1, 2.805, 10572.285, 206.474, 52599.233 20/05/12,21:41:53,07,10,1, 11.9,1,1, 2.805, 10572.307, 206.515, 52599.261 20/05/12,21:41:53,08,10,1, 11.9,1,1, 2.805, 10572.281, 206.528, 52599.279 20/05/12,21:41:53,09,10,1, 11.9,1,1, 2.805, 10572.289, 206.517, 52599.276 20/05/12,21:41:53,10,10,1, 11.9,1,1, 2.805, 10572.288, 206.542, 52599.274 20/05/12,21:41:53,11,10,1, 11.9,1,1, 2.805, 10572.269, 206.511, 52599.245 20/05/12,21:41:53,12,10,1, 11.9,1,1, 2.805, 10572.256, 206.485, 52599.146 20/05/12,21:41:53,13,10,1, 11.9,1,1, 2.805, 10572.258, 206.496, 52599.187 20/05/12,21:41:53,14,10,1, 11.9,1,1, 2.805, 10572.241, 206.512, 52599.174 20/05/12,21:41:53,15,10,1, 11.9,1,1, 2.805, 10572.298, 206.515, 52599.229 20/05/12,21:41:53,16,10,1, 11.9,1,1, 2.805, 10572.276, 206.562, 52599.244 20/05/12,21:41:53,17,10,1, 11.9,1,1, 2.805, 10572.290, 206.539, 52599.250 20/05/12,21:41:53,18,10,1, 11.9,1,1, 2.805, 10572.284, 206.537, 52599.259 20/05/12,21:41:53,19,10,1, 11.9,1,1, 2.805, 10572.295, 206.539, 52599.278 20/05/12,21:41:54,00,10,1, 11.9,1,1, 2.804, 10572.271, 206.551, 52599.228 20/05/12,21:41:54,01,10,1, 11.9,1,1, 2.804, 10572.238, 206.515, 52599.217 20/05/12,21:41:54,02,10,1, 11.9,1,1, 2.804, 10572.281, 206.525, 52599.227 20/05/12,21:41:54,03,10,1, 11.9,1,1, 2.804, 10572.289, 206.512, 52599.131 20/05/12,21:41:54,04,10,1, 11.9,1,1, 2.804, 10572.271, 206.535, 52599.242 20/05/12,21:41:54,05,10,1, 11.9,1,1, 2.804, 10572.264, 206.562, 52599.128 20/05/12,21:41:54,06,10,1, 11.9,1,1, 2.804, 10572.247, 206.574, 52599.291 20/05/12,21:41:54,07,10,1, 11.9,1,1, 2.804, 10572.290, 206.576, 52599.280 20/05/12,21:41:54,08,10,1, 11.9,1,1, 2.804, 10572.283, 206.561, 52599.282 20/05/12,21:41:54,09,10,1, 11.9,1,1, 2.804, 10572.289, 206.549, 52599.307 20/05/12,21:41:54,10,10,1, 11.9,1,1, 2.804, 10572.288, 206.556, 52599.226 20/05/12,21:41:54,11,10,1, 11.9,1,1, 2.804, 10572.272, 206.547, 52599.233 20/05/12,21:41:54,12,10,1, 11.9,1,1, 2.804, 10572.261, 206.564, 52599.230 20/05/12,21:41:54,13,10,1, 11.9,1,1, 2.804, 10572.281, 206.581, 52599.273 20/05/12,21:41:54,14,10,1, 11.9,1,1, 2.804, 10572.261, 206.591, 52599.268 20/05/12,21:41:54,15,10,1, 11.9,1,1, 2.804, 10572.282, 206.585, 52599.281 20/05/12,21:41:54,16,10,1, 11.9,1,1, 2.804, 10572.277, 206.589, 52599.300 20/05/12,21:41:54,17,10,1, 11.9,1,1, 2.804, 10572.290, 206.579, 52599.274 20/05/12,21:41:54,18,10,1, 11.9,1,1, 2.804, 10572.279, 206.558, 52599.289 20/05/12,21:41:54,19,10,1, 11.9,1,1, 2.804, 10572.276, 206.551, 52599.228 20/05/12,21:41:55,00,10,1, 11.9,1,1, 2.805, 10572.271, 206.570, 52599.276 20/05/12,21:41:55,01,10,1, 11.9,1,1, 2.805, 10572.264, 206.570, 52599.252 20/05/12,21:41:55,02,10,1, 11.9,1,1, 2.805, 10572.283, 206.576, 52599.283 20/05/12,21:41:55,03,10,1, 11.9,1,1, 2.805, 10572.286, 206.556, 52599.244 20/05/12,21:41:55,04,10,1, 11.9,1,1, 2.805, 10572.290, 206.561, 52599.249 20/05/12,21:41:55,05,10,1, 11.9,1,1, 2.805, 10572.265, 206.576, 52599.245 20/05/12,21:41:55,06,10,1, 11.9,1,1, 2.805, 10572.274, 206.573, 52599.268 20/05/12,21:41:55,07,10,1, 11.9,1,1, 2.805, 10572.299, 206.568, 52599.276 20/05/12,21:41:55,08,10,1, 11.9,1,1, 2.805, 10572.272, 206.566, 52599.299 20/05/12,21:41:55,09,10,1, 11.9,1,1, 2.805, 10572.271, 206.533, 52599.269 20/05/12,21:41:55,10,10,1, 11.9,1,1, 2.805, 10572.269, 206.575, 52599.243 20/05/12,21:41:55,11,10,1, 11.9,1,1, 2.805, 10572.266, 206.593, 52599.237 20/05/12,21:41:55,12,10,1, 11.9,1,1, 2.805, 10572.289, 206.621, 52599.286 20/05/12,21:41:55,13,10,1, 11.9,1,1, 2.805, 10572.305, 206.631, 52599.295 20/05/12,21:41:55,14,10,1, 11.9,1,1, 2.805, 10572.305, 206.589, 52599.271 20/05/12,21:41:55,15,10,1, 11.9,1,1, 2.805, 10572.267, 206.600, 52599.304 20/05/12,21:41:55,16,10,1, 11.9,1,1, 2.805, 10572.271, 206.566, 52599.261 20/05/12,21:41:55,17,10,1, 11.9,1,1, 2.805, 10572.266, 206.558, 52599.272 20/05/12,21:41:55,18,10,1, 11.9,1,1, 2.805, 10572.276, 206.565, 52599.251 20/05/12,21:41:55,19,10,1, 11.9,1,1, 2.805, 10572.275, 206.570, 52599.276 20/05/12,21:41:56,00,10,1, 11.9,1,1, 2.804, 10572.255, 206.647, 52599.332 20/05/12,21:41:56,01,10,1, 11.9,1,1, 2.804, 10572.263, 206.610, 52599.260 20/05/12,21:41:56,02,10,1, 11.9,1,1, 2.804, 10572.269, 206.621, 52599.429 20/05/12,21:41:56,03,10,1, 11.9,1,1, 2.804, 10572.244, 206.608, 52599.258 20/05/12,21:41:56,04,10,1, 11.9,1,1, 2.804, 10572.284, 206.621, 52599.446 20/05/12,21:41:56,05,10,1, 11.9,1,1, 2.804, 10572.260, 206.592, 52599.306 20/05/12,21:41:56,06,10,1, 11.9,1,1, 2.804, 10572.242, 206.571, 52599.277 20/05/12,21:41:56,07,10,1, 11.9,1,1, 2.804, 10572.266, 206.598, 52599.274 20/05/12,21:41:56,08,10,1, 11.9,1,1, 2.804, 10572.272, 206.627, 52599.305 20/05/12,21:41:56,09,10,1, 11.9,1,1, 2.804, 10572.291, 206.603, 52599.273 20/05/12,21:41:56,10,10,1, 11.9,1,1, 2.804, 10572.294, 206.627, 52599.309 20/05/12,21:41:56,11,10,1, 11.9,1,1, 2.804, 10572.264, 206.656, 52599.277 20/05/12,21:41:56,12,10,1, 11.9,1,1, 2.804, 10572.265, 206.668, 52599.309 20/05/12,21:41:56,13,10,1, 11.9,1,1, 2.804, 10572.280, 206.609, 52599.301 20/05/12,21:41:56,14,10,1, 11.9,1,1, 2.804, 10572.270, 206.619, 52599.314 20/05/12,21:41:56,15,10,1, 11.9,1,1, 2.804, 10572.266, 206.603, 52599.286 20/05/12,21:41:56,16,10,1, 11.9,1,1, 2.804, 10572.251, 206.623, 52599.294 20/05/12,21:41:56,17,10,1, 11.9,1,1, 2.804, 10572.262, 206.613, 52599.335 20/05/12,21:41:56,18,10,1, 11.9,1,1, 2.804, 10572.258, 206.657, 52599.314 20/05/12,21:41:56,19,10,1, 11.9,1,1, 2.804, 10572.258, 206.647, 52599.332 20/05/12,21:41:57,00,10,1, 11.9,1,1, 2.803, 10572.238, 206.646, 52599.326 20/05/12,21:41:57,01,10,1, 11.9,1,1, 2.803, 10572.253, 206.625, 52599.318 20/05/12,21:41:57,02,10,1, 11.9,1,1, 2.803, 10572.252, 206.632, 52599.304 20/05/12,21:41:57,03,10,1, 11.9,1,1, 2.803, 10572.244, 206.609, 52599.266 20/05/12,21:41:57,04,10,1, 11.9,1,1, 2.803, 10572.254, 206.630, 52599.289 20/05/12,21:41:57,05,10,1, 11.9,1,1, 2.803, 10572.262, 206.631, 52599.329 20/05/12,21:41:57,06,10,1, 11.9,1,1, 2.803, 10572.263, 206.657, 52599.346 20/05/12,21:41:57,07,10,1, 11.9,1,1, 2.803, 10572.246, 206.650, 52599.310 20/05/12,21:41:57,08,10,1, 11.9,1,1, 2.803, 10572.262, 206.654, 52599.341 20/05/12,21:41:57,09,10,1, 11.9,1,1, 2.803, 10572.276, 206.665, 52599.339 20/05/12,21:41:57,10,10,1, 11.9,1,1, 2.803, 10572.237, 206.649, 52599.349 20/05/12,21:41:57,11,10,1, 11.9,1,1, 2.803, 10572.283, 206.608, 52599.066 20/05/12,21:41:57,12,10,1, 11.9,1,1, 2.803, 10572.271, 206.649, 52599.283 20/05/12,21:41:57,13,10,1, 11.9,1,1, 2.803, 10572.251, 206.652, 52599.337 20/05/12,21:41:57,14,10,1, 11.9,1,1, 2.803, 10572.272, 206.672, 52599.358 20/05/12,21:41:57,15,10,1, 11.9,1,1, 2.803, 10572.252, 206.674, 52599.350 20/05/12,21:41:57,16,10,1, 11.9,1,1, 2.803, 10572.257, 206.697, 52599.368 20/05/12,21:41:57,17,10,1, 11.9,1,1, 2.803, 10572.269, 206.688, 52599.365 20/05/12,21:41:57,18,10,1, 11.9,1,1, 2.803, 10572.256, 206.669, 52599.366 20/05/12,21:41:57,19,10,1, 11.9,1,1, 2.803, 10572.243, 206.646, 52599.326 20/05/12,21:41:58,00,10,1, 11.9,1,1, 2.802, 10572.205, 206.706, 52599.342 20/05/12,21:41:58,01,10,1, 11.9,1,1, 2.802, 10572.247, 206.681, 52599.338 20/05/12,21:41:58,02,10,1, 11.9,1,1, 2.802, 10572.248, 206.667, 52599.366 20/05/12,21:41:58,03,10,1, 11.9,1,1, 2.802, 10572.240, 206.671, 52599.375 20/05/12,21:41:58,04,10,1, 11.9,1,1, 2.802, 10572.252, 206.688, 52599.361 20/05/12,21:41:58,05,10,1, 11.9,1,1, 2.802, 10572.263, 206.702, 52599.413 20/05/12,21:41:58,06,10,1, 11.9,1,1, 2.802, 10572.245, 206.704, 52599.337 20/05/12,21:41:58,07,10,1, 11.9,1,1, 2.802, 10572.228, 206.672, 52599.356 20/05/12,21:41:58,08,10,1, 11.9,1,1, 2.802, 10572.235, 206.678, 52599.333 20/05/12,21:41:58,09,10,1, 11.9,1,1, 2.802, 10572.218, 206.655, 52599.361 20/05/12,21:41:58,10,10,1, 11.9,1,1, 2.802, 10572.251, 206.663, 52599.382 20/05/12,21:41:58,11,10,1, 11.9,1,1, 2.802, 10572.187, 206.663, 52599.357 20/05/12,21:41:58,12,10,1, 11.9,1,1, 2.802, 10572.198, 206.720, 52599.354 20/05/12,21:41:58,13,10,1, 11.9,1,1, 2.802, 10572.259, 206.728, 52599.393 20/05/12,21:41:58,14,10,1, 11.9,1,1, 2.802, 10572.252, 206.736, 52599.361 20/05/12,21:41:58,15,10,1, 11.9,1,1, 2.802, 10572.250, 206.710, 52599.342 20/05/12,21:41:58,16,10,1, 11.9,1,1, 2.802, 10572.210, 206.720, 52599.362 20/05/12,21:41:58,17,10,1, 11.9,1,1, 2.802, 10572.221, 206.729, 52599.357 20/05/12,21:41:58,18,10,1, 11.9,1,1, 2.802, 10572.210, 206.711, 52599.344 20/05/12,21:41:58,19,10,1, 11.9,1,1, 2.802, 10572.205, 206.706, 52599.342 20/05/12,21:41:59,00,10,1, 12.0,1,1, 2.805, 10572.196, 206.755, 52599.366 20/05/12,21:41:59,01,10,1, 12.0,1,1, 2.805, 10572.213, 206.736, 52599.376 20/05/12,21:41:59,02,10,1, 12.0,1,1, 2.805, 10572.216, 206.726, 52599.369 20/05/12,21:41:59,03,10,1, 12.0,1,1, 2.805, 10572.199, 206.731, 52599.398 20/05/12,21:41:59,04,10,1, 12.0,1,1, 2.805, 10572.236, 206.722, 52599.247 20/05/12,21:41:59,05,10,1, 12.0,1,1, 2.805, 10572.218, 206.701, 52599.390 20/05/12,21:41:59,06,10,1, 12.0,1,1, 2.805, 10572.214, 206.682, 52599.332 20/05/12,21:41:59,07,10,1, 12.0,1,1, 2.805, 10572.219, 206.720, 52599.339 20/05/12,21:41:59,08,10,1, 12.0,1,1, 2.805, 10572.188, 206.695, 52599.371 20/05/12,21:41:59,09,10,1, 12.0,1,1, 2.805, 10572.198, 206.745, 52599.389 20/05/12,21:41:59,10,10,1, 12.0,1,1, 2.805, 10572.190, 206.718, 52599.386 20/05/12,21:41:59,11,10,1, 12.0,1,1, 2.805, 10572.198, 206.773, 52599.366 20/05/12,21:41:59,12,10,1, 12.0,1,1, 2.805, 10572.207, 206.745, 52599.371 20/05/12,21:41:59,13,10,1, 12.0,1,1, 2.805, 10572.195, 206.749, 52599.364 20/05/12,21:41:59,14,10,1, 12.0,1,1, 2.805, 10572.187, 206.725, 52599.367 20/05/12,21:41:59,15,10,1, 12.0,1,1, 2.805, 10572.178, 206.718, 52599.316 20/05/12,21:41:59,16,10,1, 12.0,1,1, 2.805, 10572.207, 206.734, 52599.369 20/05/12,21:41:59,17,10,1, 12.0,1,1, 2.805, 10572.172, 206.743, 52599.327 20/05/12,21:41:59,18,10,1, 12.0,1,1, 2.805, 10572.193, 206.752, 52599.410 20/05/12,21:41:59,19,10,1, 12.0,1,1, 2.805, 10572.196, 206.755, 52599.366 20/05/12,21:42:00,00,10,1, 11.9,1,1, 2.805, 10572.163, 206.799, 52599.495 20/05/12,21:42:00,01,10,1, 11.9,1,1, 2.805, 10572.186, 206.754, 52599.403 20/05/12,21:42:00,02,10,1, 11.9,1,1, 2.805, 10572.173, 206.749, 52599.483 20/05/12,21:42:00,03,10,1, 11.9,1,1, 2.805, 10572.146, 206.727, 52599.389 20/05/12,21:42:00,04,10,1, 11.9,1,1, 2.805, 10572.188, 206.730, 52599.410 20/05/12,21:42:00,05,10,1, 11.9,1,1, 2.805, 10572.179, 206.749, 52599.378 20/05/12,21:42:00,06,10,1, 11.9,1,1, 2.805, 10572.165, 206.753, 52599.382 20/05/12,21:42:00,07,10,1, 11.9,1,1, 2.805, 10572.191, 206.787, 52599.410 20/05/12,21:42:00,08,10,1, 11.9,1,1, 2.805, 10572.194, 206.793, 52599.424 20/05/12,21:42:00,09,10,1, 11.9,1,1, 2.805, 10572.213, 206.790, 52599.453 20/05/12,21:42:00,10,10,1, 11.9,1,1, 2.805, 10572.185, 206.744, 52599.298 20/05/12,21:42:00,11,10,1, 11.9,1,1, 2.805, 10572.180, 206.745, 52599.432 20/05/12,21:42:00,12,10,1, 11.9,1,1, 2.805, 10572.168, 206.750, 52599.388 20/05/12,21:42:00,13,10,1, 11.9,1,1, 2.805, 10572.176, 206.744, 52599.411 20/05/12,21:42:00,14,10,1, 11.9,1,1, 2.805, 10572.171, 206.742, 52599.378 20/05/12,21:42:00,15,10,1, 11.9,1,1, 2.805, 10572.178, 206.738, 52599.391 20/05/12,21:42:00,16,10,1, 11.9,1,1, 2.805, 10572.186, 206.775, 52599.384 20/05/12,21:42:00,17,10,1, 11.9,1,1, 2.805, 10572.228, 206.764, 52599.318 20/05/12,21:42:00,18,10,1, 11.9,1,1, 2.805, 10572.199, 206.789, 52599.167 20/05/12,21:42:00,19,10,1, 11.9,1,1, 2.805, 10572.169, 206.799, 52599.495 20/05/12,21:42:01,00,10,1, 11.8,1,1, 2.801, 10572.129, 206.811, 52599.472 20/05/12,21:42:01,01,10,1, 11.8,1,1, 2.801, 10572.131, 206.772, 52599.426 20/05/12,21:42:01,02,10,1, 11.8,1,1, 2.801, 10572.139, 206.771, 52599.443 20/05/12,21:42:01,03,10,1, 11.8,1,1, 2.801, 10572.184, 206.779, 52599.420 20/05/12,21:42:01,04,10,1, 11.8,1,1, 2.801, 10572.163, 206.784, 52599.417 20/05/12,21:42:01,05,10,1, 11.8,1,1, 2.801, 10572.181, 206.822, 52599.413 20/05/12,21:42:01,06,10,1, 11.8,1,1, 2.801, 10572.171, 206.804, 52599.440 20/05/12,21:42:01,07,10,1, 11.8,1,1, 2.801, 10572.178, 206.813, 52599.429 20/05/12,21:42:01,08,10,1, 11.8,1,1, 2.801, 10572.177, 206.826, 52599.471 20/05/12,21:42:01,09,10,1, 11.8,1,1, 2.801, 10572.197, 206.805, 52599.454 20/05/12,21:42:01,10,10,1, 11.8,1,1, 2.801, 10572.151, 206.810, 52599.438 20/05/12,21:42:01,11,10,1, 11.8,1,1, 2.801, 10572.141, 206.784, 52599.435 20/05/12,21:42:01,12,10,1, 11.8,1,1, 2.801, 10572.156, 206.810, 52599.434 20/05/12,21:42:01,13,10,1, 11.8,1,1, 2.801, 10572.156, 206.847, 52599.431 20/05/12,21:42:01,14,10,1, 11.8,1,1, 2.801, 10572.157, 206.849, 52599.436 20/05/12,21:42:01,15,10,1, 11.8,1,1, 2.801, 10572.167, 206.856, 52599.469 20/05/12,21:42:01,16,10,1, 11.8,1,1, 2.801, 10572.141, 206.832, 52599.430 20/05/12,21:42:01,17,10,1, 11.8,1,1, 2.801, 10572.133, 206.843, 52599.427 20/05/12,21:42:01,18,10,1, 11.8,1,1, 2.801, 10572.161, 206.837, 52599.444 20/05/12,21:42:01,19,10,1, 11.8,1,1, 2.801, 10572.137, 206.811, 52599.472 20/05/12,21:42:02,00,10,1, 12.0,1,1, 2.802, 10572.129, 206.869, 52599.477 20/05/12,21:42:02,01,10,1, 12.0,1,1, 2.802, 10572.131, 206.842, 52599.429 20/05/12,21:42:02,02,10,1, 12.0,1,1, 2.802, 10572.142, 206.835, 52599.408 20/05/12,21:42:02,03,10,1, 12.0,1,1, 2.802, 10572.165, 206.844, 52599.491 20/05/12,21:42:02,04,10,1, 12.0,1,1, 2.802, 10572.177, 206.852, 52599.474 20/05/12,21:42:02,05,10,1, 12.0,1,1, 2.802, 10572.152, 206.854, 52599.454 20/05/12,21:42:02,06,10,1, 12.0,1,1, 2.802, 10572.156, 206.842, 52599.456 20/05/12,21:42:02,07,10,1, 12.0,1,1, 2.802, 10572.130, 206.820, 52599.410 20/05/12,21:42:02,08,10,1, 12.0,1,1, 2.802, 10572.116, 206.813, 52599.425 20/05/12,21:42:02,09,10,1, 12.0,1,1, 2.802, 10572.160, 206.781, 52599.232 20/05/12,21:42:02,10,10,1, 12.0,1,1, 2.802, 10572.173, 206.800, 52599.427 20/05/12,21:42:02,11,10,1, 12.0,1,1, 2.802, 10572.153, 206.834, 52599.397 20/05/12,21:42:02,12,10,1, 12.0,1,1, 2.802, 10572.115, 206.851, 52599.445 20/05/12,21:42:02,13,10,1, 12.0,1,1, 2.802, 10572.134, 206.863, 52599.471 20/05/12,21:42:02,14,10,1, 12.0,1,1, 2.802, 10572.144, 206.838, 52599.436 20/05/12,21:42:02,15,10,1, 12.0,1,1, 2.802, 10572.088, 206.840, 52599.554 20/05/12,21:42:02,16,10,1, 12.0,1,1, 2.802, 10572.153, 206.832, 52599.412 20/05/12,21:42:02,17,10,1, 12.0,1,1, 2.802, 10572.096, 206.828, 52599.530 20/05/12,21:42:02,18,10,1, 12.0,1,1, 2.802, 10572.147, 206.827, 52599.400 20/05/12,21:42:02,19,10,1, 12.0,1,1, 2.802, 10572.132, 206.869, 52599.477 20/05/12,21:42:03,00,10,1, 11.9,1,1, 2.806, 10572.138, 206.903, 52599.506 20/05/12,21:42:03,01,10,1, 11.9,1,1, 2.806, 10572.141, 206.883, 52599.490 20/05/12,21:42:03,02,10,1, 11.9,1,1, 2.806, 10572.135, 206.888, 52599.467 20/05/12,21:42:03,03,10,1, 11.9,1,1, 2.806, 10572.139, 206.853, 52599.460 20/05/12,21:42:03,04,10,1, 11.9,1,1, 2.806, 10572.132, 206.853, 52599.458 20/05/12,21:42:03,05,10,1, 11.9,1,1, 2.806, 10572.141, 206.851, 52599.421 20/05/12,21:42:03,06,10,1, 11.9,1,1, 2.806, 10572.125, 206.857, 52599.441 20/05/12,21:42:03,07,10,1, 11.9,1,1, 2.806, 10572.134, 206.837, 52599.441 20/05/12,21:42:03,08,10,1, 11.9,1,1, 2.806, 10572.127, 206.857, 52599.474 20/05/12,21:42:03,09,10,1, 11.9,1,1, 2.806, 10572.145, 206.883, 52599.561 20/05/12,21:42:03,10,10,1, 11.9,1,1, 2.806, 10572.119, 206.894, 52599.618 20/05/12,21:42:03,11,10,1, 11.9,1,1, 2.806, 10572.126, 206.871, 52599.397 20/05/12,21:42:03,12,10,1, 11.9,1,1, 2.806, 10572.103, 206.898, 52599.406 20/05/12,21:42:03,13,10,1, 11.9,1,1, 2.806, 10572.131, 206.872, 52599.412 20/05/12,21:42:03,14,10,1, 11.9,1,1, 2.806, 10572.141, 206.846, 52599.424 20/05/12,21:42:03,15,10,1, 11.9,1,1, 2.806, 10572.139, 206.863, 52599.405 20/05/12,21:42:03,16,10,1, 11.9,1,1, 2.806, 10572.128, 206.881, 52599.462 20/05/12,21:42:03,17,10,1, 11.9,1,1, 2.806, 10572.136, 206.909, 52599.511 20/05/12,21:42:03,18,10,1, 11.9,1,1, 2.806, 10572.139, 206.876, 52599.471 20/05/12,21:42:03,19,10,1, 11.9,1,1, 2.806, 10572.141, 206.903, 52599.506 20/05/12,21:42:04,00,11,1, 11.9,1,1, 2.806, 10572.121, 206.893, 52599.528 20/05/12,21:42:04,01,11,1, 11.9,1,1, 2.806, 10572.122, 206.893, 52599.469 20/05/12,21:42:04,02,11,1, 11.9,1,1, 2.806, 10572.130, 206.884, 52599.489 20/05/12,21:42:04,03,11,1, 11.9,1,1, 2.806, 10572.124, 206.917, 52599.481 20/05/12,21:42:04,04,11,1, 11.9,1,1, 2.806, 10572.118, 206.908, 52599.508 20/05/12,21:42:04,05,11,1, 11.9,1,1, 2.806, 10572.119, 206.893, 52599.496 20/05/12,21:42:04,06,11,1, 11.9,1,1, 2.806, 10572.140, 206.931, 52599.539 20/05/12,21:42:04,07,11,1, 11.9,1,1, 2.806, 10572.140, 206.915, 52599.518 20/05/12,21:42:04,08,11,1, 11.9,1,1, 2.806, 10572.137, 206.911, 52599.530 20/05/12,21:42:04,09,11,1, 11.9,1,1, 2.806, 10572.116, 206.915, 52599.507 20/05/12,21:42:04,10,11,1, 11.9,1,1, 2.806, 10572.102, 206.920, 52599.490 20/05/12,21:42:04,11,11,1, 11.9,1,1, 2.806, 10572.117, 206.910, 52599.505 20/05/12,21:42:04,12,11,1, 11.9,1,1, 2.806, 10572.112, 206.895, 52599.494 20/05/12,21:42:04,13,11,1, 11.9,1,1, 2.806, 10572.119, 206.897, 52599.453 20/05/12,21:42:04,14,11,1, 11.9,1,1, 2.806, 10572.119, 206.917, 52599.488 20/05/12,21:42:04,15,11,1, 11.9,1,1, 2.806, 10572.110, 206.939, 52599.522 20/05/12,21:42:04,16,11,1, 11.9,1,1, 2.806, 10572.126, 206.922, 52599.530 20/05/12,21:42:04,17,11,1, 11.9,1,1, 2.806, 10572.131, 206.931, 52599.544 20/05/12,21:42:04,18,11,1, 11.9,1,1, 2.806, 10572.140, 206.927, 52599.534 20/05/12,21:42:04,19,11,1, 11.9,1,1, 2.806, 10572.127, 206.893, 52599.528 20/05/12,21:42:05,00,10,1, 11.9,1,1, 2.804, 10572.138, 206.904, 52599.516 20/05/12,21:42:05,01,10,1, 11.9,1,1, 2.804, 10572.103, 206.892, 52599.492 20/05/12,21:42:05,02,10,1, 11.9,1,1, 2.804, 10572.138, 206.888, 52599.503 20/05/12,21:42:05,03,10,1, 11.9,1,1, 2.804, 10572.115, 206.918, 52599.550 20/05/12,21:42:05,04,10,1, 11.9,1,1, 2.804, 10572.130, 206.927, 52599.538 20/05/12,21:42:05,05,10,1, 11.9,1,1, 2.804, 10572.140, 206.927, 52599.554 20/05/12,21:42:05,06,10,1, 11.9,1,1, 2.804, 10572.115, 206.942, 52599.514 20/05/12,21:42:05,07,10,1, 11.9,1,1, 2.804, 10572.142, 206.928, 52599.532 20/05/12,21:42:05,08,10,1, 11.9,1,1, 2.804, 10572.111, 206.899, 52599.449 20/05/12,21:42:05,09,10,1, 11.9,1,1, 2.804, 10572.092, 206.890, 52599.478 20/05/12,21:42:05,10,10,1, 11.9,1,1, 2.804, 10572.112, 206.873, 52599.470 20/05/12,21:42:05,11,10,1, 11.9,1,1, 2.804, 10572.127, 206.889, 52599.513 20/05/12,21:42:05,12,10,1, 11.9,1,1, 2.804, 10572.097, 206.907, 52599.490 20/05/12,21:42:05,13,10,1, 11.9,1,1, 2.804, 10572.144, 206.925, 52599.547 20/05/12,21:42:05,14,10,1, 11.9,1,1, 2.804, 10572.127, 206.914, 52599.558 20/05/12,21:42:05,15,10,1, 11.9,1,1, 2.804, 10572.153, 206.922, 52599.533 20/05/12,21:42:05,16,10,1, 11.9,1,1, 2.804, 10572.155, 206.919, 52599.550 20/05/12,21:42:05,17,10,1, 11.9,1,1, 2.804, 10572.113, 206.923, 52599.514 20/05/12,21:42:05,18,10,1, 11.9,1,1, 2.804, 10572.140, 206.898, 52599.513 20/05/12,21:42:05,19,10,1, 11.9,1,1, 2.804, 10572.143, 206.904, 52599.516 20/05/12,21:42:06,00,10,1, 12.0,1,1, 2.800, 10572.121, 206.951, 52599.577 20/05/12,21:42:06,01,10,1, 12.0,1,1, 2.800, 10572.148, 206.929, 52599.552 20/05/12,21:42:06,02,10,1, 12.0,1,1, 2.800, 10572.131, 206.957, 52599.553 20/05/12,21:42:06,03,10,1, 12.0,1,1, 2.800, 10572.116, 206.927, 52599.551 20/05/12,21:42:06,04,10,1, 12.0,1,1, 2.800, 10572.131, 206.898, 52599.443 20/05/12,21:42:06,05,10,1, 12.0,1,1, 2.800, 10572.148, 206.911, 52599.497 20/05/12,21:42:06,06,10,1, 12.0,1,1, 2.800, 10572.130, 206.896, 52599.513 20/05/12,21:42:06,07,10,1, 12.0,1,1, 2.800, 10572.138, 206.932, 52599.490 20/05/12,21:42:06,08,10,1, 12.0,1,1, 2.800, 10572.125, 206.946, 52599.552 20/05/12,21:42:06,09,10,1, 12.0,1,1, 2.800, 10572.109, 206.950, 52599.554 20/05/12,21:42:06,10,10,1, 12.0,1,1, 2.800, 10572.135, 206.969, 52599.558 20/05/12,21:42:06,11,10,1, 12.0,1,1, 2.800, 10572.126, 206.944, 52599.568 20/05/12,21:42:06,12,10,1, 12.0,1,1, 2.800, 10572.118, 206.928, 52599.549 20/05/12,21:42:06,13,10,1, 12.0,1,1, 2.800, 10572.097, 206.934, 52599.725 20/05/12,21:42:06,14,10,1, 12.0,1,1, 2.800, 10572.078, 206.961, 52599.556 20/05/12,21:42:06,15,10,1, 12.0,1,1, 2.800, 10572.078, 206.919, 52599.522 20/05/12,21:42:06,16,10,1, 12.0,1,1, 2.800, 10572.103, 206.961, 52599.554 20/05/12,21:42:06,17,10,1, 12.0,1,1, 2.800, 10572.102, 206.968, 52599.554 20/05/12,21:42:06,18,10,1, 12.0,1,1, 2.800, 10572.141, 206.952, 52599.574 20/05/12,21:42:06,19,10,1, 12.0,1,1, 2.800, 10572.121, 206.951, 52599.577 20/05/12,21:42:07,00,10,1, 11.9,1,1, 2.801, 10572.079, 206.955, 52599.581 20/05/12,21:42:07,01,10,1, 11.9,1,1, 2.801, 10572.163, 206.919, 52599.396 20/05/12,21:42:07,02,10,1, 11.9,1,1, 2.801, 10572.082, 206.941, 52599.350 20/05/12,21:42:07,03,10,1, 11.9,1,1, 2.801, 10572.097, 206.912, 52599.587 20/05/12,21:42:07,04,10,1, 11.9,1,1, 2.801, 10572.111, 206.928, 52599.529 20/05/12,21:42:07,05,10,1, 11.9,1,1, 2.801, 10572.100, 206.910, 52599.554 20/05/12,21:42:07,06,10,1, 11.9,1,1, 2.801, 10572.114, 206.963, 52599.553 20/05/12,21:42:07,07,10,1, 11.9,1,1, 2.801, 10572.105, 206.981, 52599.561 20/05/12,21:42:07,08,10,1, 11.9,1,1, 2.801, 10572.131, 206.997, 52599.614 20/05/12,21:42:07,09,10,1, 11.9,1,1, 2.801, 10572.110, 206.965, 52599.584 20/05/12,21:42:07,10,10,1, 11.9,1,1, 2.801, 10572.103, 206.984, 52599.542 20/05/12,21:42:07,11,10,1, 11.9,1,1, 2.801, 10572.127, 206.952, 52599.563 20/05/12,21:42:07,12,10,1, 11.9,1,1, 2.801, 10572.095, 206.927, 52599.557 20/05/12,21:42:07,13,10,1, 11.9,1,1, 2.801, 10572.104, 206.911, 52599.543 20/05/12,21:42:07,14,10,1, 11.9,1,1, 2.801, 10572.090, 206.966, 52599.568 20/05/12,21:42:07,15,10,1, 11.9,1,1, 2.801, 10572.137, 206.983, 52599.558 20/05/12,21:42:07,16,10,1, 11.9,1,1, 2.801, 10572.123, 206.961, 52599.613 20/05/12,21:42:07,17,10,1, 11.9,1,1, 2.801, 10572.119, 206.990, 52599.522 20/05/12,21:42:07,18,10,1, 11.9,1,1, 2.801, 10572.109, 206.960, 52599.564 20/05/12,21:42:07,19,10,1, 11.9,1,1, 2.801, 10572.086, 206.955, 52599.581 20/05/12,21:42:08,00,10,1, 11.9,1,1, 2.801, 10572.104, 206.956, 52599.526 20/05/12,21:42:08,01,10,1, 11.9,1,1, 2.801, 10572.122, 206.939, 52599.577 20/05/12,21:42:08,02,10,1, 11.9,1,1, 2.801, 10572.134, 206.984, 52599.587 20/05/12,21:42:08,03,10,1, 11.9,1,1, 2.801, 10572.131, 206.993, 52599.545 20/05/12,21:42:08,04,10,1, 11.9,1,1, 2.801, 10572.123, 206.983, 52599.601 20/05/12,21:42:08,05,10,1, 11.9,1,1, 2.801, 10572.137, 207.022, 52599.569 20/05/12,21:42:08,06,10,1, 11.9,1,1, 2.801, 10572.142, 207.009, 52599.600 20/05/12,21:42:08,07,10,1, 11.9,1,1, 2.801, 10572.135, 206.971, 52599.559 20/05/12,21:42:08,08,10,1, 11.9,1,1, 2.801, 10572.100, 206.980, 52599.555 20/05/12,21:42:08,09,10,1, 11.9,1,1, 2.801, 10572.114, 206.956, 52599.553 20/05/12,21:42:08,10,10,1, 11.9,1,1, 2.801, 10572.107, 206.964, 52599.547 20/05/12,21:42:08,11,10,1, 11.9,1,1, 2.801, 10572.109, 206.980, 52599.576 20/05/12,21:42:08,12,10,1, 11.9,1,1, 2.801, 10572.101, 206.981, 52599.566 20/05/12,21:42:08,13,10,1, 11.9,1,1, 2.801, 10572.134, 207.012, 52599.576 20/05/12,21:42:08,14,10,1, 11.9,1,1, 2.801, 10572.117, 206.993, 52599.590 20/05/12,21:42:08,15,10,1, 11.9,1,1, 2.801, 10572.142, 206.978, 52599.538 20/05/12,21:42:08,16,10,1, 11.9,1,1, 2.801, 10572.131, 206.963, 52599.581 20/05/12,21:42:08,17,10,1, 11.9,1,1, 2.801, 10572.116, 206.938, 52599.552 20/05/12,21:42:08,18,10,1, 11.9,1,1, 2.801, 10572.095, 206.958, 52599.521 20/05/12,21:42:08,19,10,1, 11.9,1,1, 2.801, 10572.108, 206.956, 52599.526 20/05/12,21:42:09,00,10,1, 11.8,1,1, 2.805, 10572.171, 206.992, 52599.597 20/05/12,21:42:09,01,10,1, 11.8,1,1, 2.805, 10572.125, 206.988, 52599.575 20/05/12,21:42:09,02,10,1, 11.8,1,1, 2.805, 10572.151, 206.986, 52599.586 20/05/12,21:42:09,03,10,1, 11.8,1,1, 2.805, 10572.129, 206.978, 52599.580 20/05/12,21:42:09,04,10,1, 11.8,1,1, 2.805, 10572.119, 206.969, 52599.569 20/05/12,21:42:09,05,10,1, 11.8,1,1, 2.805, 10572.131, 206.960, 52599.547 20/05/12,21:42:09,06,10,1, 11.8,1,1, 2.805, 10572.105, 206.929, 52599.551 20/05/12,21:42:09,07,10,1, 11.8,1,1, 2.805, 10572.114, 206.975, 52599.591 20/05/12,21:42:09,08,10,1, 11.8,1,1, 2.805, 10572.106, 206.940, 52599.538 20/05/12,21:42:09,09,10,1, 11.8,1,1, 2.805, 10572.106, 206.989, 52599.546 20/05/12,21:42:09,10,10,1, 11.8,1,1, 2.805, 10572.113, 207.007, 52599.608 20/05/12,21:42:09,11,10,1, 11.8,1,1, 2.805, 10572.133, 206.994, 52599.608 20/05/12,21:42:09,12,10,1, 11.8,1,1, 2.805, 10572.114, 206.983, 52599.518 20/05/12,21:42:09,13,10,1, 11.8,1,1, 2.805, 10572.138, 206.984, 52599.530 20/05/12,21:42:09,14,10,1, 11.8,1,1, 2.805, 10572.148, 206.969, 52599.561 20/05/12,21:42:09,15,10,1, 11.8,1,1, 2.805, 10572.114, 206.987, 52599.573 20/05/12,21:42:09,16,10,1, 11.8,1,1, 2.805, 10572.122, 206.979, 52599.594 20/05/12,21:42:09,17,10,1, 11.8,1,1, 2.805, 10572.140, 206.971, 52599.589 20/05/12,21:42:09,18,10,1, 11.8,1,1, 2.805, 10572.142, 207.011, 52599.584 20/05/12,21:42:09,19,10,1, 11.8,1,1, 2.805, 10572.175, 206.992, 52599.597 20/05/12,21:42:10,00,09,1, 11.9,1,1, 2.806, 10572.146, 206.995, 52599.591 20/05/12,21:42:10,01,09,1, 11.9,1,1, 2.806, 10572.118, 206.983, 52599.582 20/05/12,21:42:10,02,09,1, 11.9,1,1, 2.806, 10572.130, 206.983, 52599.534 20/05/12,21:42:10,03,09,1, 11.9,1,1, 2.806, 10572.116, 206.971, 52599.548 20/05/12,21:42:10,04,09,1, 11.9,1,1, 2.806, 10572.158, 206.988, 52599.609 20/05/12,21:42:10,05,09,1, 11.9,1,1, 2.806, 10572.139, 207.023, 52599.607 20/05/12,21:42:10,06,09,1, 11.9,1,1, 2.806, 10572.132, 207.002, 52599.585 20/05/12,21:42:10,07,09,1, 11.9,1,1, 2.806, 10572.146, 207.034, 52599.631 20/05/12,21:42:10,08,09,1, 11.9,1,1, 2.806, 10572.154, 207.025, 52599.640 20/05/12,21:42:10,09,09,1, 11.9,1,1, 2.806, 10572.137, 206.997, 52599.629 20/05/12,21:42:10,10,09,1, 11.9,1,1, 2.806, 10572.113, 206.976, 52599.561 20/05/12,21:42:10,11,09,1, 11.9,1,1, 2.806, 10572.119, 206.973, 52599.529 20/05/12,21:42:10,12,09,1, 11.9,1,1, 2.806, 10572.111, 206.992, 52599.556 20/05/12,21:42:10,13,09,1, 11.9,1,1, 2.806, 10572.146, 206.975, 52599.557 20/05/12,21:42:10,14,09,1, 11.9,1,1, 2.806, 10572.146, 207.008, 52599.562 20/05/12,21:42:10,15,09,1, 11.9,1,1, 2.806, 10572.138, 207.009, 52599.610 20/05/12,21:42:10,16,09,1, 11.9,1,1, 2.806, 10572.140, 207.042, 52599.610 20/05/12,21:42:10,17,09,1, 11.9,1,1, 2.806, 10572.166, 206.999, 52599.589 20/05/12,21:42:10,18,09,1, 11.9,1,1, 2.806, 10572.118, 207.019, 52599.582 20/05/12,21:42:10,19,09,1, 11.9,1,1, 2.806, 10572.152, 206.995, 52599.591 20/05/12,21:42:11,00,10,1, 11.9,1,1, 2.807, 10572.163, 207.014, 52599.665 20/05/12,21:42:11,01,10,1, 11.9,1,1, 2.807, 10572.132, 206.998, 52599.559 20/05/12,21:42:11,02,10,1, 11.9,1,1, 2.807, 10572.140, 207.024, 52599.618 20/05/12,21:42:11,03,10,1, 11.9,1,1, 2.807, 10572.159, 207.024, 52599.591 20/05/12,21:42:11,04,10,1, 11.9,1,1, 2.807, 10572.165, 207.050, 52599.631 20/05/12,21:42:11,05,10,1, 11.9,1,1, 2.807, 10572.165, 207.038, 52599.567 20/05/12,21:42:11,06,10,1, 11.9,1,1, 2.807, 10572.180, 207.020, 52599.593 20/05/12,21:42:11,07,10,1, 11.9,1,1, 2.807, 10572.155, 207.026, 52599.637 20/05/12,21:42:11,08,10,1, 11.9,1,1, 2.807, 10572.156, 207.023, 52599.582 20/05/12,21:42:11,09,10,1, 11.9,1,1, 2.807, 10572.155, 206.997, 52599.574 20/05/12,21:42:11,10,10,1, 11.9,1,1, 2.807, 10572.156, 206.993, 52599.624 20/05/12,21:42:11,11,10,1, 11.9,1,1, 2.807, 10572.143, 207.018, 52599.616 20/05/12,21:42:11,12,10,1, 11.9,1,1, 2.807, 10572.164, 207.033, 52599.612 20/05/12,21:42:11,13,10,1, 11.9,1,1, 2.807, 10572.173, 207.002, 52599.589 20/05/12,21:42:11,14,10,1, 11.9,1,1, 2.807, 10572.149, 207.039, 52599.634 20/05/12,21:42:11,15,10,1, 11.9,1,1, 2.807, 10572.159, 207.027, 52599.581 20/05/12,21:42:11,16,10,1, 11.9,1,1, 2.807, 10572.163, 207.035, 52599.602 20/05/12,21:42:11,17,10,1, 11.9,1,1, 2.807, 10572.152, 207.003, 52599.591 20/05/12,21:42:11,18,10,1, 11.9,1,1, 2.807, 10572.151, 207.024, 52599.625 20/05/12,21:42:11,19,10,1, 11.9,1,1, 2.807, 10572.164, 207.014, 52599.665 20/05/12,21:42:12,00,10,1, 11.8,1,1, 2.803, 10572.196, 207.079, 52599.709 20/05/12,21:42:12,01,10,1, 11.8,1,1, 2.803, 10572.185, 207.054, 52599.676 20/05/12,21:42:12,02,10,1, 11.8,1,1, 2.803, 10572.163, 207.061, 52599.657 20/05/12,21:42:12,03,10,1, 11.8,1,1, 2.803, 10572.156, 207.045, 52599.674 20/05/12,21:42:12,04,10,1, 11.8,1,1, 2.803, 10572.204, 207.050, 52599.721 20/05/12,21:42:12,05,10,1, 11.8,1,1, 2.803, 10572.128, 207.022, 52599.687 20/05/12,21:42:12,06,10,1, 11.8,1,1, 2.803, 10572.154, 207.020, 52599.688 20/05/12,21:42:12,07,10,1, 11.8,1,1, 2.803, 10572.166, 207.037, 52599.627 20/05/12,21:42:12,08,10,1, 11.8,1,1, 2.803, 10572.176, 207.046, 52599.650 20/05/12,21:42:12,09,10,1, 11.8,1,1, 2.803, 10572.169, 207.022, 52599.708 20/05/12,21:42:12,10,10,1, 11.8,1,1, 2.803, 10572.179, 207.044, 52599.718 20/05/12,21:42:12,11,10,1, 11.8,1,1, 2.803, 10572.165, 207.038, 52599.710 20/05/12,21:42:12,12,10,1, 11.8,1,1, 2.803, 10572.157, 207.041, 52599.692 20/05/12,21:42:12,13,10,1, 11.8,1,1, 2.803, 10572.161, 207.023, 52599.702 20/05/12,21:42:12,14,10,1, 11.8,1,1, 2.803, 10572.165, 207.017, 52599.677 20/05/12,21:42:12,15,10,1, 11.8,1,1, 2.803, 10572.175, 207.002, 52599.662 20/05/12,21:42:12,16,10,1, 11.8,1,1, 2.803, 10572.178, 207.044, 52599.695 20/05/12,21:42:12,17,10,1, 11.8,1,1, 2.803, 10572.178, 207.030, 52599.703 20/05/12,21:42:12,18,10,1, 11.8,1,1, 2.803, 10572.170, 207.042, 52599.704 20/05/12,21:42:12,19,10,1, 11.8,1,1, 2.803, 10572.203, 207.079, 52599.709 20/05/12,21:42:13,00,10,1, 11.9,1,1, 2.803, 10572.155, 207.053, 52599.687 20/05/12,21:42:13,01,10,1, 11.9,1,1, 2.803, 10572.153, 207.055, 52599.739 20/05/12,21:42:13,02,10,1, 11.9,1,1, 2.803, 10572.163, 207.027, 52599.712 20/05/12,21:42:13,03,10,1, 11.9,1,1, 2.803, 10572.185, 207.044, 52599.686 20/05/12,21:42:13,04,10,1, 11.9,1,1, 2.803, 10572.181, 207.014, 52599.654 20/05/12,21:42:13,05,10,1, 11.9,1,1, 2.803, 10572.189, 207.057, 52599.679 20/05/12,21:42:13,06,10,1, 11.9,1,1, 2.803, 10572.204, 207.072, 52599.682 20/05/12,21:42:13,07,10,1, 11.9,1,1, 2.803, 10572.188, 207.048, 52599.680 20/05/12,21:42:13,08,10,1, 11.9,1,1, 2.803, 10572.195, 207.081, 52599.701 20/05/12,21:42:13,09,10,1, 11.9,1,1, 2.803, 10572.182, 207.042, 52599.717 20/05/12,21:42:13,10,10,1, 11.9,1,1, 2.803, 10572.173, 207.049, 52599.679 20/05/12,21:42:13,11,10,1, 11.9,1,1, 2.803, 10572.178, 207.046, 52599.670 20/05/12,21:42:13,12,10,1, 11.9,1,1, 2.803, 10572.182, 207.044, 52599.636 20/05/12,21:42:13,13,10,1, 11.9,1,1, 2.803, 10572.152, 207.056, 52599.682 20/05/12,21:42:13,14,10,1, 11.9,1,1, 2.803, 10572.174, 207.057, 52599.683 20/05/12,21:42:13,15,10,1, 11.9,1,1, 2.803, 10572.196, 207.077, 52599.727 20/05/12,21:42:13,16,10,1, 11.9,1,1, 2.803, 10572.173, 207.098, 52599.708 20/05/12,21:42:13,17,10,1, 11.9,1,1, 2.803, 10572.184, 207.077, 52599.681 20/05/12,21:42:13,18,10,1, 11.9,1,1, 2.803, 10572.178, 207.075, 52599.695 20/05/12,21:42:13,19,10,1, 11.9,1,1, 2.803, 10572.157, 207.053, 52599.687 20/05/12,21:42:14,00,10,1, 11.8,1,1, 2.803, 10572.188, 207.068, 52599.698 20/05/12,21:42:14,01,10,1, 11.8,1,1, 2.803, 10572.192, 207.053, 52599.729 20/05/12,21:42:14,02,10,1, 11.8,1,1, 2.803, 10572.179, 207.069, 52599.737 20/05/12,21:42:14,03,10,1, 11.8,1,1, 2.803, 10572.186, 207.081, 52599.718 20/05/12,21:42:14,04,10,1, 11.8,1,1, 2.803, 10572.230, 207.105, 52599.738 20/05/12,21:42:14,05,10,1, 11.8,1,1, 2.803, 10572.185, 207.070, 52599.710 20/05/12,21:42:14,06,10,1, 11.8,1,1, 2.803, 10572.183, 207.057, 52599.733 20/05/12,21:42:14,07,10,1, 11.8,1,1, 2.803, 10572.203, 207.083, 52599.683 20/05/12,21:42:14,08,10,1, 11.8,1,1, 2.803, 10572.174, 207.046, 52599.666 20/05/12,21:42:14,09,10,1, 11.8,1,1, 2.803, 10572.163, 207.036, 52599.694 20/05/12,21:42:14,10,10,1, 11.8,1,1, 2.803, 10572.176, 207.023, 52599.660 20/05/12,21:42:14,11,10,1, 11.8,1,1, 2.803, 10572.189, 207.076, 52599.684 20/05/12,21:42:14,12,10,1, 11.8,1,1, 2.803, 10572.187, 207.093, 52599.723 20/05/12,21:42:14,13,10,1, 11.8,1,1, 2.803, 10572.212, 207.099, 52599.673 20/05/12,21:42:14,14,10,1, 11.8,1,1, 2.803, 10572.219, 207.087, 52599.714 20/05/12,21:42:14,15,10,1, 11.8,1,1, 2.803, 10572.209, 207.090, 52599.720 20/05/12,21:42:14,16,10,1, 11.8,1,1, 2.803, 10572.179, 207.069, 52599.645 20/05/12,21:42:14,17,10,1, 11.8,1,1, 2.803, 10572.195, 207.067, 52599.716 20/05/12,21:42:14,18,10,1, 11.8,1,1, 2.803, 10572.188, 207.052, 52599.698 20/05/12,21:42:14,19,10,1, 11.8,1,1, 2.803, 10572.189, 207.068, 52599.698 20/05/12,21:42:15,00,10,1, 11.9,1,1, 2.807, 10572.238, 207.135, 52599.752 20/05/12,21:42:15,01,10,1, 11.9,1,1, 2.807, 10572.207, 207.068, 52599.709 20/05/12,21:42:15,02,10,1, 11.9,1,1, 2.807, 10572.208, 207.081, 52599.758 20/05/12,21:42:15,03,10,1, 11.9,1,1, 2.807, 10572.222, 207.096, 52599.725 20/05/12,21:42:15,04,10,1, 11.9,1,1, 2.807, 10572.195, 207.101, 52599.710 20/05/12,21:42:15,05,10,1, 11.9,1,1, 2.807, 10572.185, 207.099, 52599.727 20/05/12,21:42:15,06,10,1, 11.9,1,1, 2.807, 10572.193, 207.085, 52599.735 20/05/12,21:42:15,07,10,1, 11.9,1,1, 2.807, 10572.202, 207.093, 52599.736 20/05/12,21:42:15,08,10,1, 11.9,1,1, 2.807, 10572.208, 207.073, 52599.687 20/05/12,21:42:15,09,10,1, 11.9,1,1, 2.807, 10572.211, 207.089, 52599.715 20/05/12,21:42:15,10,10,1, 11.9,1,1, 2.807, 10572.219, 207.107, 52599.713 20/05/12,21:42:15,11,10,1, 11.9,1,1, 2.807, 10572.190, 207.099, 52599.724 20/05/12,21:42:15,12,10,1, 11.9,1,1, 2.807, 10572.221, 207.097, 52599.726 20/05/12,21:42:15,13,10,1, 11.9,1,1, 2.807, 10572.208, 207.098, 52599.727 20/05/12,21:42:15,14,10,1, 11.9,1,1, 2.807, 10572.207, 207.068, 52599.708 20/05/12,21:42:15,15,10,1, 11.9,1,1, 2.807, 10572.222, 207.107, 52599.717 20/05/12,21:42:15,16,10,1, 11.9,1,1, 2.807, 10572.213, 207.098, 52599.736 20/05/12,21:42:15,17,10,1, 11.9,1,1, 2.807, 10572.196, 207.095, 52599.728 20/05/12,21:42:15,18,10,1, 11.9,1,1, 2.807, 10572.215, 207.142, 52599.780 20/05/12,21:42:15,19,10,1, 11.9,1,1, 2.807, 10572.241, 207.135, 52599.752 20/05/12,21:42:16,00,10,1, 11.8,1,1, 2.800, 10572.271, 207.108, 52599.749 20/05/12,21:42:16,01,10,1, 11.8,1,1, 2.800, 10572.217, 207.093, 52599.719 20/05/12,21:42:16,02,10,1, 11.8,1,1, 2.800, 10572.230, 207.096, 52599.747 20/05/12,21:42:16,03,10,1, 11.8,1,1, 2.800, 10572.196, 207.097, 52599.748 20/05/12,21:42:16,04,10,1, 11.8,1,1, 2.800, 10572.237, 207.079, 52599.709 20/05/12,21:42:16,05,10,1, 11.8,1,1, 2.800, 10572.201, 207.081, 52599.700 20/05/12,21:42:16,06,10,1, 11.8,1,1, 2.800, 10572.240, 207.118, 52599.728 20/05/12,21:42:16,07,10,1, 11.8,1,1, 2.800, 10572.227, 207.104, 52599.760 20/05/12,21:42:16,08,10,1, 11.8,1,1, 2.800, 10572.235, 207.119, 52599.721 20/05/12,21:42:16,09,10,1, 11.8,1,1, 2.800, 10572.238, 207.116, 52599.751 20/05/12,21:42:16,10,10,1, 11.8,1,1, 2.800, 10572.248, 207.073, 52599.749 20/05/12,21:42:16,11,10,1, 11.8,1,1, 2.800, 10572.262, 207.108, 52599.746 20/05/12,21:42:16,12,10,1, 11.8,1,1, 2.800, 10572.245, 207.078, 52599.687 20/05/12,21:42:16,13,10,1, 11.8,1,1, 2.800, 10572.226, 207.080, 52599.723 20/05/12,21:42:16,14,10,1, 11.8,1,1, 2.800, 10572.210, 207.092, 52599.776 20/05/12,21:42:16,15,10,1, 11.8,1,1, 2.800, 10572.225, 207.112, 52599.758 20/05/12,21:42:16,16,10,1, 11.8,1,1, 2.800, 10572.247, 207.111, 52599.731 20/05/12,21:42:16,17,10,1, 11.8,1,1, 2.800, 10572.271, 207.119, 52599.810 20/05/12,21:42:16,18,10,1, 11.8,1,1, 2.800, 10572.238, 207.139, 52599.763 20/05/12,21:42:16,19,10,1, 11.8,1,1, 2.800, 10572.274, 207.108, 52599.749 20/05/12,21:42:17,00,10,1, 11.9,1,1, 2.807, 10572.246, 207.070, 52599.739 20/05/12,21:42:17,01,10,1, 11.9,1,1, 2.807, 10572.235, 207.079, 52599.745 20/05/12,21:42:17,02,10,1, 11.9,1,1, 2.807, 10572.250, 207.071, 52599.730 20/05/12,21:42:17,03,10,1, 11.9,1,1, 2.807, 10572.240, 207.061, 52599.741 20/05/12,21:42:17,04,10,1, 11.9,1,1, 2.807, 10572.239, 207.087, 52599.753 20/05/12,21:42:17,05,10,1, 11.9,1,1, 2.807, 10572.247, 207.109, 52599.777 20/05/12,21:42:17,06,10,1, 11.9,1,1, 2.807, 10572.268, 207.110, 52599.761 20/05/12,21:42:17,07,10,1, 11.9,1,1, 2.807, 10572.242, 207.095, 52599.746 20/05/12,21:42:17,08,10,1, 11.9,1,1, 2.807, 10572.287, 207.101, 52599.751 20/05/12,21:42:17,09,10,1, 11.9,1,1, 2.807, 10572.274, 207.090, 52599.757 20/05/12,21:42:17,10,10,1, 11.9,1,1, 2.807, 10572.239, 207.072, 52599.722 20/05/12,21:42:17,11,10,1, 11.9,1,1, 2.807, 10572.262, 207.100, 52599.751 20/05/12,21:42:17,12,10,1, 11.9,1,1, 2.807, 10572.287, 207.089, 52599.775 20/05/12,21:42:17,13,10,1, 11.9,1,1, 2.807, 10572.284, 207.090, 52599.765 20/05/12,21:42:17,14,10,1, 11.9,1,1, 2.807, 10572.270, 207.101, 52599.747 20/05/12,21:42:17,15,10,1, 11.9,1,1, 2.807, 10572.276, 207.133, 52599.749 20/05/12,21:42:17,16,10,1, 11.9,1,1, 2.807, 10572.268, 207.134, 52599.803 20/05/12,21:42:17,17,10,1, 11.9,1,1, 2.807, 10572.263, 207.102, 52599.781 20/05/12,21:42:17,18,10,1, 11.9,1,1, 2.807, 10572.261, 207.091, 52599.732 20/05/12,21:42:17,19,10,1, 11.9,1,1, 2.807, 10572.249, 207.070, 52599.739 20/05/12,21:42:18,00,10,1, 11.9,1,1, 2.806, 10572.305, 207.104, 52599.786 20/05/12,21:42:18,01,10,1, 11.9,1,1, 2.806, 10572.256, 207.126, 52599.798 20/05/12,21:42:18,02,10,1, 11.9,1,1, 2.806, 10572.273, 207.136, 52599.797 20/05/12,21:42:18,03,10,1, 11.9,1,1, 2.806, 10572.257, 207.148, 52599.824 20/05/12,21:42:18,04,10,1, 11.9,1,1, 2.806, 10572.274, 207.111, 52599.736 20/05/12,21:42:18,05,10,1, 11.9,1,1, 2.806, 10572.274, 207.102, 52599.760 20/05/12,21:42:18,06,10,1, 11.9,1,1, 2.806, 10572.266, 207.119, 52599.754 20/05/12,21:42:18,07,10,1, 11.9,1,1, 2.806, 10572.285, 207.118, 52599.729 20/05/12,21:42:18,08,10,1, 11.9,1,1, 2.806, 10572.293, 207.117, 52599.766 20/05/12,21:42:18,09,10,1, 11.9,1,1, 2.806, 10572.294, 207.071, 52599.769 20/05/12,21:42:18,10,10,1, 11.9,1,1, 2.806, 10572.282, 207.127, 52599.772 20/05/12,21:42:18,11,10,1, 11.9,1,1, 2.806, 10572.280, 207.127, 52599.759 20/05/12,21:42:18,12,10,1, 11.9,1,1, 2.806, 10572.290, 207.147, 52599.804 20/05/12,21:42:18,13,10,1, 11.9,1,1, 2.806, 10572.296, 207.123, 52599.779 20/05/12,21:42:18,14,10,1, 11.9,1,1, 2.806, 10572.301, 207.097, 52599.785 20/05/12,21:42:18,15,10,1, 11.9,1,1, 2.806, 10572.295, 207.108, 52599.755 20/05/12,21:42:18,16,10,1, 11.9,1,1, 2.806, 10572.296, 207.080, 52599.774 20/05/12,21:42:18,17,10,1, 11.9,1,1, 2.806, 10572.280, 207.120, 52599.751 20/05/12,21:42:18,18,10,1, 11.9,1,1, 2.806, 10572.287, 207.110, 52599.752 20/05/12,21:42:18,19,10,1, 11.9,1,1, 2.806, 10572.308, 207.104, 52599.786 20/05/12,21:42:19,00,09,1, 11.9,1,1, 2.807, 10572.330, 207.137, 52599.838 20/05/12,21:42:19,01,09,1, 11.9,1,1, 2.807, 10572.308, 207.144, 52599.829 20/05/12,21:42:19,02,09,1, 11.9,1,1, 2.807, 10572.304, 207.137, 52599.838 20/05/12,21:42:19,03,09,1, 11.9,1,1, 2.807, 10572.311, 207.097, 52599.793 20/05/12,21:42:19,04,09,1, 11.9,1,1, 2.807, 10572.290, 207.105, 52599.799 20/05/12,21:42:19,05,09,1, 11.9,1,1, 2.807, 10572.287, 207.110, 52599.757 20/05/12,21:42:19,06,09,1, 11.9,1,1, 2.807, 10572.275, 207.068, 52599.765 20/05/12,21:42:19,07,09,1, 11.9,1,1, 2.807, 10572.296, 207.044, 52599.752 20/05/12,21:42:19,08,09,1, 11.9,1,1, 2.807, 10572.283, 207.121, 52599.799 20/05/12,21:42:19,09,09,1, 11.9,1,1, 2.807, 10572.310, 207.126, 52599.776 20/05/12,21:42:19,10,09,1, 11.9,1,1, 2.807, 10572.305, 207.142, 52599.805 20/05/12,21:42:19,11,09,1, 11.9,1,1, 2.807, 10572.308, 207.134, 52599.850 20/05/12,21:42:19,12,09,1, 11.9,1,1, 2.807, 10572.308, 207.107, 52599.833 20/05/12,21:42:19,13,09,1, 11.9,1,1, 2.807, 10572.292, 207.097, 52599.768 20/05/12,21:42:19,14,09,1, 11.9,1,1, 2.807, 10572.320, 207.094, 52599.747 20/05/12,21:42:19,15,09,1, 11.9,1,1, 2.807, 10572.290, 207.071, 52599.748 20/05/12,21:42:19,16,09,1, 11.9,1,1, 2.807, 10572.304, 207.131, 52599.788 20/05/12,21:42:19,17,09,1, 11.9,1,1, 2.807, 10572.330, 207.103, 52599.794 20/05/12,21:42:19,18,09,1, 11.9,1,1, 2.807, 10572.341, 207.125, 52599.784 20/05/12,21:42:19,19,09,1, 11.9,1,1, 2.807, 10572.332, 207.137, 52599.838 20/05/12,21:42:20,00,09,1, 11.9,1,1, 2.806, 10572.321, 207.099, 52599.809 20/05/12,21:42:20,01,09,1, 11.9,1,1, 2.806, 10572.333, 207.100, 52599.807 20/05/12,21:42:20,02,09,1, 11.9,1,1, 2.806, 10572.318, 207.103, 52599.815 20/05/12,21:42:20,03,09,1, 11.9,1,1, 2.806, 10572.340, 207.080, 52599.779 20/05/12,21:42:20,04,09,1, 11.9,1,1, 2.806, 10572.293, 207.090, 52599.767 20/05/12,21:42:20,05,09,1, 11.9,1,1, 2.806, 10572.315, 207.102, 52599.797 20/05/12,21:42:20,06,09,1, 11.9,1,1, 2.806, 10572.312, 207.104, 52599.779 20/05/12,21:42:20,07,09,1, 11.9,1,1, 2.806, 10572.325, 207.094, 52599.823 20/05/12,21:42:20,08,09,1, 11.9,1,1, 2.806, 10572.338, 207.123, 52599.815 20/05/12,21:42:20,09,09,1, 11.9,1,1, 2.806, 10572.316, 207.123, 52599.811 20/05/12,21:42:20,10,09,1, 11.9,1,1, 2.806, 10572.333, 207.108, 52599.833 20/05/12,21:42:20,11,09,1, 11.9,1,1, 2.806, 10572.335, 207.097, 52599.775 20/05/12,21:42:20,12,09,1, 11.9,1,1, 2.806, 10572.299, 207.084, 52599.796 20/05/12,21:42:20,13,09,1, 11.9,1,1, 2.806, 10572.337, 207.109, 52599.821 20/05/12,21:42:20,14,09,1, 11.9,1,1, 2.806, 10572.339, 207.074, 52599.830 20/05/12,21:42:20,15,09,1, 11.9,1,1, 2.806, 10572.362, 207.126, 52599.841 20/05/12,21:42:20,16,09,1, 11.9,1,1, 2.806, 10572.348, 207.122, 52599.841 20/05/12,21:42:20,17,09,1, 11.9,1,1, 2.806, 10572.357, 207.099, 52599.820 20/05/12,21:42:20,18,09,1, 11.9,1,1, 2.806, 10572.354, 207.089, 52599.817 20/05/12,21:42:20,19,09,1, 11.9,1,1, 2.806, 10572.328, 207.099, 52599.809 20/05/12,21:42:21,00,09,1, 11.9,1,1, 2.804, 10572.388, 207.055, 52599.846 20/05/12,21:42:21,01,09,1, 11.9,1,1, 2.804, 10572.332, 207.077, 52599.830 20/05/12,21:42:21,02,09,1, 11.9,1,1, 2.804, 10572.349, 207.081, 52599.813 20/05/12,21:42:21,03,09,1, 11.9,1,1, 2.804, 10572.373, 207.080, 52599.836 20/05/12,21:42:21,04,09,1, 11.9,1,1, 2.804, 10572.379, 207.103, 52599.853 20/05/12,21:42:21,05,09,1, 11.9,1,1, 2.804, 10572.388, 207.133, 52599.862 20/05/12,21:42:21,06,09,1, 11.9,1,1, 2.804, 10572.368, 207.132, 52599.981 20/05/12,21:42:21,07,09,1, 11.9,1,1, 2.804, 10572.364, 207.111, 52599.788 20/05/12,21:42:21,08,09,1, 11.9,1,1, 2.804, 10572.361, 207.070, 52599.802 20/05/12,21:42:21,09,09,1, 11.9,1,1, 2.804, 10572.379, 207.071, 52599.780 20/05/12,21:42:21,10,09,1, 11.9,1,1, 2.804, 10572.360, 207.080, 52599.792 20/05/12,21:42:21,11,09,1, 11.9,1,1, 2.804, 10572.349, 207.078, 52599.803 20/05/12,21:42:21,12,09,1, 11.9,1,1, 2.804, 10572.366, 207.083, 52599.830 20/05/12,21:42:21,13,09,1, 11.9,1,1, 2.804, 10572.370, 207.118, 52599.863 20/05/12,21:42:21,14,09,1, 11.9,1,1, 2.804, 10572.377, 207.097, 52599.816 20/05/12,21:42:21,15,09,1, 11.9,1,1, 2.804, 10572.394, 207.112, 52599.813 20/05/12,21:42:21,16,09,1, 11.9,1,1, 2.804, 10572.377, 207.096, 52599.828 20/05/12,21:42:21,17,09,1, 11.9,1,1, 2.804, 10572.370, 207.055, 52599.768 20/05/12,21:42:21,18,09,1, 11.9,1,1, 2.804, 10572.361, 207.062, 52599.798 20/05/12,21:42:21,19,09,1, 11.9,1,1, 2.804, 10572.391, 207.055, 52599.846 20/05/12,21:42:22,00,11,1, 11.9,1,1, 2.806, 10572.388, 207.049, 52599.824 20/05/12,21:42:22,01,11,1, 11.9,1,1, 2.806, 10572.392, 207.097, 52599.885 20/05/12,21:42:22,02,11,1, 11.9,1,1, 2.806, 10572.387, 207.075, 52599.878 20/05/12,21:42:22,03,11,1, 11.9,1,1, 2.806, 10572.386, 207.087, 52599.835 20/05/12,21:42:22,04,11,1, 11.9,1,1, 2.806, 10572.380, 207.077, 52599.838 20/05/12,21:42:22,05,11,1, 11.9,1,1, 2.806, 10572.383, 207.086, 52599.863 20/05/12,21:42:22,06,11,1, 11.9,1,1, 2.806, 10572.390, 207.066, 52599.835 20/05/12,21:42:22,07,11,1, 11.9,1,1, 2.806, 10572.373, 207.036, 52599.808 20/05/12,21:42:22,08,11,1, 11.9,1,1, 2.806, 10572.406, 207.047, 52599.823 20/05/12,21:42:22,09,11,1, 11.9,1,1, 2.806, 10572.380, 207.054, 52599.824 20/05/12,21:42:22,10,11,1, 11.9,1,1, 2.806, 10572.410, 207.104, 52599.858 20/05/12,21:42:22,11,11,1, 11.9,1,1, 2.806, 10572.398, 207.093, 52599.830 20/05/12,21:42:22,12,11,1, 11.9,1,1, 2.806, 10572.371, 207.061, 52599.804 20/05/12,21:42:22,13,11,1, 11.9,1,1, 2.806, 10572.385, 207.082, 52599.814 20/05/12,21:42:22,14,11,1, 11.9,1,1, 2.806, 10572.402, 207.068, 52599.836 20/05/12,21:42:22,15,11,1, 11.9,1,1, 2.806, 10572.379, 207.061, 52599.832 20/05/12,21:42:22,16,11,1, 11.9,1,1, 2.806, 10572.422, 207.081, 52599.825 20/05/12,21:42:22,17,11,1, 11.9,1,1, 2.806, 10572.385, 207.048, 52599.859 20/05/12,21:42:22,18,11,1, 11.9,1,1, 2.806, 10572.396, 207.088, 52599.875 20/05/12,21:42:22,19,11,1, 11.9,1,1, 2.806, 10572.393, 207.049, 52599.824 20/05/12,21:42:23,00,11,1, 11.9,1,1, 2.805, 10572.447, 207.045, 52599.855 20/05/12,21:42:23,01,11,1, 11.9,1,1, 2.805, 10572.393, 207.044, 52599.832 20/05/12,21:42:23,02,11,1, 11.9,1,1, 2.805, 10572.399, 207.064, 52599.833 20/05/12,21:42:23,03,11,1, 11.9,1,1, 2.805, 10572.404, 207.056, 52599.829 20/05/12,21:42:23,04,11,1, 11.9,1,1, 2.805, 10572.378, 207.029, 52599.822 20/05/12,21:42:23,05,11,1, 11.9,1,1, 2.805, 10572.416, 207.051, 52599.848 20/05/12,21:42:23,06,11,1, 11.9,1,1, 2.805, 10572.410, 207.061, 52599.846 20/05/12,21:42:23,07,11,1, 11.9,1,1, 2.805, 10572.390, 207.050, 52599.868 20/05/12,21:42:23,08,11,1, 11.9,1,1, 2.805, 10572.423, 207.052, 52599.868 20/05/12,21:42:23,09,11,1, 11.9,1,1, 2.805, 10572.396, 207.080, 52599.879 20/05/12,21:42:23,10,11,1, 11.9,1,1, 2.805, 10572.413, 207.081, 52599.846 20/05/12,21:42:23,11,11,1, 11.9,1,1, 2.805, 10572.433, 207.039, 52599.855 20/05/12,21:42:23,12,11,1, 11.9,1,1, 2.805, 10572.379, 207.038, 52599.834 20/05/12,21:42:23,13,11,1, 11.9,1,1, 2.805, 10572.406, 207.013, 52599.827 20/05/12,21:42:23,14,11,1, 11.9,1,1, 2.805, 10572.420, 207.022, 52599.844 20/05/12,21:42:23,15,11,1, 11.9,1,1, 2.805, 10572.390, 207.043, 52599.847 20/05/12,21:42:23,16,11,1, 11.9,1,1, 2.805, 10572.436, 207.043, 52599.849 20/05/12,21:42:23,17,11,1, 11.9,1,1, 2.805, 10572.449, 207.054, 52599.855 20/05/12,21:42:23,18,11,1, 11.9,1,1, 2.805, 10572.446, 207.069, 52599.903 20/05/12,21:42:23,19,11,1, 11.9,1,1, 2.805, 10572.451, 207.045, 52599.855 20/05/12,21:42:24,00,11,1, 11.9,1,1, 2.804, 10572.447, 206.999, 52599.813 20/05/12,21:42:24,01,11,1, 11.9,1,1, 2.804, 10572.480, 206.998, 52599.797 20/05/12,21:42:24,02,11,1, 11.9,1,1, 2.804, 10572.463, 206.995, 52599.771 20/05/12,21:42:24,03,11,1, 11.9,1,1, 2.804, 10572.442, 206.989, 52599.815 20/05/12,21:42:24,04,11,1, 11.9,1,1, 2.804, 10572.431, 207.010, 52599.845 20/05/12,21:42:24,05,11,1, 11.9,1,1, 2.804, 10572.423, 207.035, 52599.876 20/05/12,21:42:24,06,11,1, 11.9,1,1, 2.804, 10572.449, 207.040, 52599.861 20/05/12,21:42:24,07,11,1, 11.9,1,1, 2.804, 10572.462, 207.075, 52599.863 20/05/12,21:42:24,08,11,1, 11.9,1,1, 2.804, 10572.476, 207.031, 52599.850 20/05/12,21:42:24,09,11,1, 11.9,1,1, 2.804, 10572.438, 207.043, 52599.863 20/05/12,21:42:24,10,11,1, 11.9,1,1, 2.804, 10572.459, 206.991, 52599.825 20/05/12,21:42:24,11,11,1, 11.9,1,1, 2.804, 10572.414, 207.000, 52599.865 20/05/12,21:42:24,12,11,1, 11.9,1,1, 2.804, 10572.432, 207.012, 52599.882 20/05/12,21:42:24,13,11,1, 11.9,1,1, 2.804, 10572.411, 207.050, 52599.868 20/05/12,21:42:24,14,11,1, 11.9,1,1, 2.804, 10572.444, 207.012, 52599.885 20/05/12,21:42:24,15,11,1, 11.9,1,1, 2.804, 10572.456, 207.029, 52599.866 20/05/12,21:42:24,16,11,1, 11.9,1,1, 2.804, 10572.470, 207.029, 52599.851 20/05/12,21:42:24,17,11,1, 11.9,1,1, 2.804, 10572.420, 207.015, 52599.828 20/05/12,21:42:24,18,11,1, 11.9,1,1, 2.804, 10572.430, 206.993, 52599.847 20/05/12,21:42:24,19,11,1, 11.9,1,1, 2.804, 10572.449, 206.999, 52599.813 20/05/12,21:42:25,00,10,1, 11.8,1,1, 2.806, 10572.480, 206.989, 52599.857 20/05/12,21:42:25,01,10,1, 11.8,1,1, 2.806, 10572.468, 207.009, 52599.822 20/05/12,21:42:25,02,10,1, 11.8,1,1, 2.806, 10572.498, 207.031, 52599.887 20/05/12,21:42:25,03,10,1, 11.8,1,1, 2.806, 10572.469, 207.015, 52599.869 20/05/12,21:42:25,04,10,1, 11.8,1,1, 2.806, 10572.449, 207.037, 52599.856 20/05/12,21:42:25,05,10,1, 11.8,1,1, 2.806, 10572.474, 207.012, 52599.875 20/05/12,21:42:25,06,10,1, 11.8,1,1, 2.806, 10572.448, 206.995, 52599.845 20/05/12,21:42:25,07,10,1, 11.8,1,1, 2.806, 10572.441, 206.963, 52599.831 20/05/12,21:42:25,08,10,1, 11.8,1,1, 2.806, 10572.468, 206.958, 52599.829 20/05/12,21:42:25,09,10,1, 11.8,1,1, 2.806, 10572.440, 206.974, 52599.955 20/05/12,21:42:25,10,10,1, 11.8,1,1, 2.806, 10572.471, 206.992, 52599.859 20/05/12,21:42:25,11,10,1, 11.8,1,1, 2.806, 10572.471, 206.983, 52599.839 20/05/12,21:42:25,12,10,1, 11.8,1,1, 2.806, 10572.486, 206.990, 52599.879 20/05/12,21:42:25,13,10,1, 11.8,1,1, 2.806, 10572.443, 206.979, 52599.892 20/05/12,21:42:25,14,10,1, 11.8,1,1, 2.806, 10572.479, 207.005, 52599.867 20/05/12,21:42:25,15,10,1, 11.8,1,1, 2.806, 10572.460, 206.959, 52599.859 20/05/12,21:42:25,16,10,1, 11.8,1,1, 2.806, 10572.464, 206.938, 52599.832 20/05/12,21:42:25,17,10,1, 11.8,1,1, 2.806, 10572.462, 206.948, 52599.876 20/05/12,21:42:25,18,10,1, 11.8,1,1, 2.806, 10572.468, 206.953, 52599.859 20/05/12,21:42:25,19,10,1, 11.8,1,1, 2.806, 10572.487, 206.989, 52599.857 20/05/12,21:42:26,00,10,1, 11.8,1,1, 2.806, 10572.497, 206.957, 52599.888 20/05/12,21:42:26,01,10,1, 11.8,1,1, 2.806, 10572.488, 206.989, 52599.929 20/05/12,21:42:26,02,10,1, 11.8,1,1, 2.806, 10572.480, 206.980, 52599.891 20/05/12,21:42:26,03,10,1, 11.8,1,1, 2.806, 10572.495, 206.989, 52599.882 20/05/12,21:42:26,04,10,1, 11.8,1,1, 2.806, 10572.475, 206.914, 52599.876 20/05/12,21:42:26,05,10,1, 11.8,1,1, 2.806, 10572.457, 206.936, 52599.845 20/05/12,21:42:26,06,10,1, 11.8,1,1, 2.806, 10572.478, 206.954, 52599.890 20/05/12,21:42:26,07,10,1, 11.8,1,1, 2.806, 10572.480, 206.941, 52599.868 20/05/12,21:42:26,08,10,1, 11.8,1,1, 2.806, 10572.481, 206.955, 52599.851 20/05/12,21:42:26,09,10,1, 11.8,1,1, 2.806, 10572.499, 206.958, 52599.889 20/05/12,21:42:26,10,10,1, 11.8,1,1, 2.806, 10572.479, 206.972, 52599.844 20/05/12,21:42:26,11,10,1, 11.8,1,1, 2.806, 10572.505, 206.951, 52599.881 20/05/12,21:42:26,12,10,1, 11.8,1,1, 2.806, 10572.499, 206.949, 52599.869 20/05/12,21:42:26,13,10,1, 11.8,1,1, 2.806, 10572.485, 206.951, 52599.880 20/05/12,21:42:26,14,10,1, 11.8,1,1, 2.806, 10572.484, 206.946, 52599.928 20/05/12,21:42:26,15,10,1, 11.8,1,1, 2.806, 10572.472, 206.937, 52599.904 20/05/12,21:42:26,16,10,1, 11.8,1,1, 2.806, 10572.493, 206.924, 52599.893 20/05/12,21:42:26,17,10,1, 11.8,1,1, 2.806, 10572.498, 206.956, 52599.934 20/05/12,21:42:26,18,10,1, 11.8,1,1, 2.806, 10572.501, 206.958, 52599.898 20/05/12,21:42:26,19,10,1, 11.8,1,1, 2.806, 10572.500, 206.957, 52599.888 20/05/12,21:42:27,00,12,1, 11.9,1,1, 2.804, 10572.513, 206.923, 52599.951 20/05/12,21:42:27,01,12,1, 11.9,1,1, 2.804, 10572.504, 206.961, 52599.916 20/05/12,21:42:27,02,12,1, 11.9,1,1, 2.804, 10572.528, 206.933, 52599.919 20/05/12,21:42:27,03,12,1, 11.9,1,1, 2.804, 10572.515, 206.935, 52599.905 20/05/12,21:42:27,04,12,1, 11.9,1,1, 2.804, 10572.509, 206.914, 52599.916 20/05/12,21:42:27,05,12,1, 11.9,1,1, 2.804, 10572.517, 206.928, 52599.932 20/05/12,21:42:27,06,12,1, 11.9,1,1, 2.804, 10572.548, 206.941, 52599.809 20/05/12,21:42:27,07,12,1, 11.9,1,1, 2.804, 10572.516, 206.917, 52599.883 20/05/12,21:42:27,08,12,1, 11.9,1,1, 2.804, 10572.524, 206.937, 52599.919 20/05/12,21:42:27,09,12,1, 11.9,1,1, 2.804, 10572.531, 206.931, 52599.945 20/05/12,21:42:27,10,12,1, 11.9,1,1, 2.804, 10572.508, 206.920, 52599.929 20/05/12,21:42:27,11,12,1, 11.9,1,1, 2.804, 10572.533, 206.946, 52599.939 20/05/12,21:42:27,12,12,1, 11.9,1,1, 2.804, 10572.549, 206.890, 52599.931 20/05/12,21:42:27,13,12,1, 11.9,1,1, 2.804, 10572.515, 206.900, 52599.918 20/05/12,21:42:27,14,12,1, 11.9,1,1, 2.804, 10572.521, 206.899, 52599.895 20/05/12,21:42:27,15,12,1, 11.9,1,1, 2.804, 10572.513, 206.896, 52599.967 20/05/12,21:42:27,16,12,1, 11.9,1,1, 2.804, 10572.527, 206.930, 52599.965 20/05/12,21:42:27,17,12,1, 11.9,1,1, 2.804, 10572.515, 206.915, 52599.989 20/05/12,21:42:27,18,12,1, 11.9,1,1, 2.804, 10572.520, 206.916, 52599.946 20/05/12,21:42:27,19,12,1, 11.9,1,1, 2.804, 10572.515, 206.923, 52599.951 20/05/12,21:42:28,00,12,1, 12.0,1,1, 2.807, 10572.538, 206.847, 52599.939 20/05/12,21:42:28,01,12,1, 12.0,1,1, 2.807, 10572.532, 206.910, 52599.942 20/05/12,21:42:28,02,12,1, 12.0,1,1, 2.807, 10572.527, 206.904, 52599.927 20/05/12,21:42:28,03,12,1, 12.0,1,1, 2.807, 10572.539, 206.882, 52599.939 20/05/12,21:42:28,04,12,1, 12.0,1,1, 2.807, 10572.538, 206.911, 52599.937 20/05/12,21:42:28,05,12,1, 12.0,1,1, 2.807, 10572.532, 206.909, 52599.950 20/05/12,21:42:28,06,12,1, 12.0,1,1, 2.807, 10572.550, 206.931, 52599.969 20/05/12,21:42:28,07,12,1, 12.0,1,1, 2.807, 10572.536, 206.902, 52599.919 20/05/12,21:42:28,08,12,1, 12.0,1,1, 2.807, 10572.515, 206.914, 52599.933 20/05/12,21:42:28,09,12,1, 12.0,1,1, 2.807, 10572.554, 206.887, 52599.926 20/05/12,21:42:28,10,12,1, 12.0,1,1, 2.807, 10572.519, 206.871, 52599.876 20/05/12,21:42:28,11,12,1, 12.0,1,1, 2.807, 10572.532, 206.877, 52599.916 20/05/12,21:42:28,12,12,1, 12.0,1,1, 2.807, 10572.566, 206.909, 52599.986 20/05/12,21:42:28,13,12,1, 12.0,1,1, 2.807, 10572.588, 206.921, 52600.032 20/05/12,21:42:28,14,12,1, 12.0,1,1, 2.807, 10572.610, 206.874, 52599.807 20/05/12,21:42:28,15,12,1, 12.0,1,1, 2.807, 10572.547, 206.896, 52599.959 20/05/12,21:42:28,16,12,1, 12.0,1,1, 2.807, 10572.562, 206.905, 52599.934 20/05/12,21:42:28,17,12,1, 12.0,1,1, 2.807, 10572.531, 206.884, 52599.968 20/05/12,21:42:28,18,12,1, 12.0,1,1, 2.807, 10572.545, 206.864, 52599.956 20/05/12,21:42:28,19,12,1, 12.0,1,1, 2.807, 10572.540, 206.847, 52599.939 20/05/12,21:42:29,00,12,1, 11.8,1,1, 2.806, 10572.538, 206.835, 52599.967 20/05/12,21:42:29,01,12,1, 11.8,1,1, 2.806, 10572.553, 206.864, 52599.896 20/05/12,21:42:29,02,12,1, 11.8,1,1, 2.806, 10572.550, 206.856, 52599.955 20/05/12,21:42:29,03,12,1, 11.8,1,1, 2.806, 10572.529, 206.858, 52599.679 20/05/12,21:42:29,04,12,1, 11.8,1,1, 2.806, 10572.515, 206.894, 52600.087 20/05/12,21:42:29,05,12,1, 11.8,1,1, 2.806, 10572.555, 206.875, 52599.999 20/05/12,21:42:29,06,12,1, 11.8,1,1, 2.806, 10572.532, 206.861, 52599.980 20/05/12,21:42:29,07,12,1, 11.8,1,1, 2.806, 10572.529, 206.845, 52599.992 20/05/12,21:42:29,08,12,1, 11.8,1,1, 2.806, 10572.533, 206.835, 52599.943 20/05/12,21:42:29,09,12,1, 11.8,1,1, 2.806, 10572.538, 206.838, 52599.959 20/05/12,21:42:29,10,12,1, 11.8,1,1, 2.806, 10572.553, 206.838, 52599.991 20/05/12,21:42:29,11,12,1, 11.8,1,1, 2.806, 10572.561, 206.844, 52599.931 20/05/12,21:42:29,12,12,1, 11.8,1,1, 2.806, 10572.600, 206.878, 52599.943 20/05/12,21:42:29,13,12,1, 11.8,1,1, 2.806, 10572.550, 206.871, 52599.932 20/05/12,21:42:29,14,12,1, 11.8,1,1, 2.806, 10572.543, 206.826, 52599.954 20/05/12,21:42:29,15,12,1, 11.8,1,1, 2.806, 10572.557, 206.843, 52599.969 20/05/12,21:42:29,16,12,1, 11.8,1,1, 2.806, 10572.546, 206.818, 52599.923 20/05/12,21:42:29,17,12,1, 11.8,1,1, 2.806, 10572.541, 206.806, 52599.941 20/05/12,21:42:29,18,12,1, 11.8,1,1, 2.806, 10572.575, 206.816, 52599.949 20/05/12,21:42:29,19,12,1, 11.8,1,1, 2.806, 10572.540, 206.835, 52599.967 20/05/12,21:42:30,00,12,1, 11.9,1,1, 2.807, 10572.605, 206.808, 52600.080 20/05/12,21:42:30,01,12,1, 11.9,1,1, 2.807, 10572.567, 206.851, 52599.960 20/05/12,21:42:30,02,12,1, 11.9,1,1, 2.807, 10572.562, 206.830, 52599.949 20/05/12,21:42:30,03,12,1, 11.9,1,1, 2.807, 10572.564, 206.816, 52599.950 20/05/12,21:42:30,04,12,1, 11.9,1,1, 2.807, 10572.537, 206.824, 52599.931 20/05/12,21:42:30,05,12,1, 11.9,1,1, 2.807, 10572.549, 206.804, 52599.987 20/05/12,21:42:30,06,12,1, 11.9,1,1, 2.807, 10572.562, 206.789, 52599.971 20/05/12,21:42:30,07,12,1, 11.9,1,1, 2.807, 10572.578, 206.786, 52599.953 20/05/12,21:42:30,08,12,1, 11.9,1,1, 2.807, 10572.562, 206.866, 52600.095 20/05/12,21:42:30,09,12,1, 11.9,1,1, 2.807, 10572.563, 206.832, 52600.096 20/05/12,21:42:30,10,12,1, 11.9,1,1, 2.807, 10572.567, 206.849, 52600.076 20/05/12,21:42:30,11,12,1, 11.9,1,1, 2.807, 10572.583, 206.831, 52600.101 20/05/12,21:42:30,12,12,1, 11.9,1,1, 2.807, 10572.569, 206.813, 52600.036 20/05/12,21:42:30,13,12,1, 11.9,1,1, 2.807, 10572.578, 206.846, 52600.052 20/05/12,21:42:30,14,12,1, 11.9,1,1, 2.807, 10572.590, 206.827, 52600.139 20/05/12,21:42:30,15,12,1, 11.9,1,1, 2.807, 10572.609, 206.826, 52600.160 20/05/12,21:42:30,16,12,1, 11.9,1,1, 2.807, 10572.565, 206.824, 52600.213 20/05/12,21:42:30,17,12,1, 11.9,1,1, 2.807, 10572.624, 206.816, 52600.036 20/05/12,21:42:30,18,12,1, 11.9,1,1, 2.807, 10572.586, 206.808, 52600.047 20/05/12,21:42:30,19,12,1, 11.9,1,1, 2.807, 10572.610, 206.808, 52600.080 20/05/12,21:42:31,00,12,1, 11.9,1,1, 2.804, 10572.555, 206.778, 52600.088 20/05/12,21:42:31,01,12,1, 11.9,1,1, 2.804, 10572.608, 206.794, 52599.965 20/05/12,21:42:31,02,12,1, 11.9,1,1, 2.804, 10572.605, 206.815, 52599.997 20/05/12,21:42:31,03,12,1, 11.9,1,1, 2.804, 10572.593, 206.794, 52600.037 20/05/12,21:42:31,04,12,1, 11.9,1,1, 2.804, 10572.574, 206.804, 52600.052 20/05/12,21:42:31,05,12,1, 11.9,1,1, 2.804, 10572.601, 206.802, 52600.080 20/05/12,21:42:31,06,12,1, 11.9,1,1, 2.804, 10572.552, 206.816, 52600.066 20/05/12,21:42:31,07,12,1, 11.9,1,1, 2.804, 10572.588, 206.803, 52600.080 20/05/12,21:42:31,08,12,1, 11.9,1,1, 2.804, 10572.596, 206.780, 52600.063 20/05/12,21:42:31,09,12,1, 11.9,1,1, 2.804, 10572.587, 206.802, 52600.053 20/05/12,21:42:31,10,12,1, 11.9,1,1, 2.804, 10572.587, 206.808, 52600.060 20/05/12,21:42:31,11,12,1, 11.9,1,1, 2.804, 10572.578, 206.774, 52600.049 20/05/12,21:42:31,12,12,1, 11.9,1,1, 2.804, 10572.583, 206.791, 52600.103 20/05/12,21:42:31,13,12,1, 11.9,1,1, 2.804, 10572.584, 206.802, 52600.088 20/05/12,21:42:31,14,12,1, 11.9,1,1, 2.804, 10572.612, 206.777, 52600.103 20/05/12,21:42:31,15,12,1, 11.9,1,1, 2.804, 10572.607, 206.825, 52600.096 20/05/12,21:42:31,16,12,1, 11.9,1,1, 2.804, 10572.567, 206.769, 52600.063 20/05/12,21:42:31,17,12,1, 11.9,1,1, 2.804, 10572.604, 206.772, 52600.098 20/05/12,21:42:31,18,12,1, 11.9,1,1, 2.804, 10572.572, 206.768, 52600.086 20/05/12,21:42:31,19,12,1, 11.9,1,1, 2.804, 10572.563, 206.778, 52600.088 20/05/12,21:42:32,00,11,1, 11.9,1,1, 2.807, 10572.605, 206.692, 52600.096 20/05/12,21:42:32,01,11,1, 11.9,1,1, 2.807, 10572.579, 206.794, 52600.085 20/05/12,21:42:32,02,11,1, 11.9,1,1, 2.807, 10572.570, 206.750, 52600.084 20/05/12,21:42:32,03,11,1, 11.9,1,1, 2.807, 10572.584, 206.767, 52600.111 20/05/12,21:42:32,04,11,1, 11.9,1,1, 2.807, 10572.588, 206.770, 52600.095 20/05/12,21:42:32,05,11,1, 11.9,1,1, 2.807, 10572.569, 206.793, 52600.109 20/05/12,21:42:32,06,11,1, 11.9,1,1, 2.807, 10572.596, 206.762, 52600.084 20/05/12,21:42:32,07,11,1, 11.9,1,1, 2.807, 10572.579, 206.778, 52600.085 20/05/12,21:42:32,08,11,1, 11.9,1,1, 2.807, 10572.589, 206.760, 52600.114 20/05/12,21:42:32,09,11,1, 11.9,1,1, 2.807, 10572.587, 206.779, 52600.098 20/05/12,21:42:32,10,11,1, 11.9,1,1, 2.807, 10572.610, 206.765, 52600.082 20/05/12,21:42:32,11,11,1, 11.9,1,1, 2.807, 10572.558, 206.777, 52600.106 20/05/12,21:42:32,12,11,1, 11.9,1,1, 2.807, 10572.601, 206.722, 52600.102 20/05/12,21:42:32,13,11,1, 11.9,1,1, 2.807, 10572.585, 206.745, 52600.065 20/05/12,21:42:32,14,11,1, 11.9,1,1, 2.807, 10572.581, 206.741, 52600.104 20/05/12,21:42:32,15,11,1, 11.9,1,1, 2.807, 10572.599, 206.720, 52600.109 20/05/12,21:42:32,16,11,1, 11.9,1,1, 2.807, 10572.552, 206.743, 52600.121 20/05/12,21:42:32,17,11,1, 11.9,1,1, 2.807, 10572.570, 206.736, 52600.083 20/05/12,21:42:32,18,11,1, 11.9,1,1, 2.807, 10572.560, 206.743, 52600.102 20/05/12,21:42:32,19,11,1, 11.9,1,1, 2.807, 10572.607, 206.692, 52600.096 20/05/12,21:42:33,00,12,1, 11.9,1,1, 2.806, 10572.588, 206.712, 52600.128 20/05/12,21:42:33,01,12,1, 11.9,1,1, 2.806, 10572.615, 206.695, 52599.808 20/05/12,21:42:33,02,12,1, 11.9,1,1, 2.806, 10572.556, 206.730, 52600.078 20/05/12,21:42:33,03,12,1, 11.9,1,1, 2.806, 10572.589, 206.729, 52600.134 20/05/12,21:42:33,04,12,1, 11.9,1,1, 2.806, 10572.573, 206.717, 52600.126 20/05/12,21:42:33,05,12,1, 11.9,1,1, 2.806, 10572.569, 206.757, 52600.263 20/05/12,21:42:33,06,12,1, 11.9,1,1, 2.806, 10572.568, 206.742, 52600.169 20/05/12,21:42:33,07,12,1, 11.9,1,1, 2.806, 10572.599, 206.737, 52600.148 20/05/12,21:42:33,08,12,1, 11.9,1,1, 2.806, 10572.602, 206.744, 52600.151 20/05/12,21:42:33,09,12,1, 11.9,1,1, 2.806, 10572.579, 206.726, 52600.136 20/05/12,21:42:33,10,12,1, 11.9,1,1, 2.806, 10572.598, 206.709, 52600.142 20/05/12,21:42:33,11,12,1, 11.9,1,1, 2.806, 10572.571, 206.693, 52600.137 20/05/12,21:42:33,12,12,1, 11.9,1,1, 2.806, 10572.623, 206.682, 52600.108 20/05/12,21:42:33,13,12,1, 11.9,1,1, 2.806, 10572.604, 206.711, 52600.156 20/05/12,21:42:33,14,12,1, 11.9,1,1, 2.806, 10572.575, 206.691, 52600.125 20/05/12,21:42:33,15,12,1, 11.9,1,1, 2.806, 10572.618, 206.720, 52600.140 20/05/12,21:42:33,16,12,1, 11.9,1,1, 2.806, 10572.571, 206.694, 52600.114 20/05/12,21:42:33,17,12,1, 11.9,1,1, 2.806, 10572.608, 206.689, 52600.079 20/05/12,21:42:33,18,12,1, 11.9,1,1, 2.806, 10572.598, 206.705, 52600.131 20/05/12,21:42:33,19,12,1, 11.9,1,1, 2.806, 10572.591, 206.712, 52600.128 20/05/12,21:42:34,00,11,1, 11.9,1,1, 2.805, 10572.597, 206.642, 52600.139 20/05/12,21:42:34,01,11,1, 11.9,1,1, 2.805, 10572.630, 206.711, 52600.103 20/05/12,21:42:34,02,11,1, 11.9,1,1, 2.805, 10572.583, 206.675, 52600.146 20/05/12,21:42:34,03,11,1, 11.9,1,1, 2.805, 10572.615, 206.672, 52600.134 20/05/12,21:42:34,04,11,1, 11.9,1,1, 2.805, 10572.609, 206.680, 52600.122 20/05/12,21:42:34,05,11,1, 11.9,1,1, 2.805, 10572.596, 206.715, 52600.128 20/05/12,21:42:34,06,11,1, 11.9,1,1, 2.805, 10572.606, 206.684, 52600.115 20/05/12,21:42:34,07,11,1, 11.9,1,1, 2.805, 10572.603, 206.689, 52600.110 20/05/12,21:42:34,08,11,1, 11.9,1,1, 2.805, 10572.591, 206.699, 52600.101 20/05/12,21:42:34,09,11,1, 11.9,1,1, 2.805, 10572.588, 206.672, 52600.150 20/05/12,21:42:34,10,11,1, 11.9,1,1, 2.805, 10572.598, 206.661, 52600.152 20/05/12,21:42:34,11,11,1, 11.9,1,1, 2.805, 10572.601, 206.687, 52600.162 20/05/12,21:42:34,12,11,1, 11.9,1,1, 2.805, 10572.607, 206.657, 52600.139 20/05/12,21:42:34,13,11,1, 11.9,1,1, 2.805, 10572.613, 206.668, 52600.112 20/05/12,21:42:34,14,11,1, 11.9,1,1, 2.805, 10572.604, 206.667, 52600.111 20/05/12,21:42:34,15,11,1, 11.9,1,1, 2.805, 10572.599, 206.665, 52600.147 20/05/12,21:42:34,16,11,1, 11.9,1,1, 2.805, 10572.586, 206.642, 52600.154 20/05/12,21:42:34,17,11,1, 11.9,1,1, 2.805, 10572.582, 206.653, 52600.144 20/05/12,21:42:34,18,11,1, 11.9,1,1, 2.805, 10572.610, 206.648, 52600.150 20/05/12,21:42:34,19,11,1, 11.9,1,1, 2.805, 10572.599, 206.642, 52600.139 20/05/12,21:42:35,00,11,1, 12.0,1,1, 2.804, 10572.580, 206.613, 52600.037 20/05/12,21:42:35,01,11,1, 12.0,1,1, 2.804, 10572.611, 206.627, 52600.184 20/05/12,21:42:35,02,11,1, 12.0,1,1, 2.804, 10572.613, 206.646, 52600.158 20/05/12,21:42:35,03,11,1, 12.0,1,1, 2.804, 10572.613, 206.624, 52600.169 20/05/12,21:42:35,04,11,1, 12.0,1,1, 2.804, 10572.600, 206.625, 52600.167 20/05/12,21:42:35,05,11,1, 12.0,1,1, 2.804, 10572.596, 206.633, 52600.173 20/05/12,21:42:35,06,11,1, 12.0,1,1, 2.804, 10572.564, 206.640, 52600.254 20/05/12,21:42:35,07,11,1, 12.0,1,1, 2.804, 10572.599, 206.629, 52600.161 20/05/12,21:42:35,08,11,1, 12.0,1,1, 2.804, 10572.562, 206.619, 52600.139 20/05/12,21:42:35,09,11,1, 12.0,1,1, 2.804, 10572.622, 206.601, 52599.990 20/05/12,21:42:35,10,11,1, 12.0,1,1, 2.804, 10572.590, 206.613, 52600.030 20/05/12,21:42:35,11,11,1, 12.0,1,1, 2.804, 10572.630, 206.596, 52600.056 20/05/12,21:42:35,12,11,1, 12.0,1,1, 2.804, 10572.628, 206.624, 52600.065 20/05/12,21:42:35,13,11,1, 12.0,1,1, 2.804, 10572.626, 206.615, 52600.009 20/05/12,21:42:35,14,11,1, 12.0,1,1, 2.804, 10572.568, 206.618, 52600.028 20/05/12,21:42:35,15,11,1, 12.0,1,1, 2.804, 10572.585, 206.588, 52600.003 20/05/12,21:42:35,16,11,1, 12.0,1,1, 2.804, 10572.585, 206.569, 52600.017 20/05/12,21:42:35,17,11,1, 12.0,1,1, 2.804, 10572.595, 206.581, 52600.044 20/05/12,21:42:35,18,11,1, 12.0,1,1, 2.804, 10572.587, 206.590, 52600.040 20/05/12,21:42:35,19,11,1, 12.0,1,1, 2.804, 10572.582, 206.613, 52600.037 20/05/12,21:42:36,00,11,1, 11.8,1,1, 2.804, 10572.613, 206.562, 52600.086 20/05/12,21:42:36,01,11,1, 11.8,1,1, 2.804, 10572.619, 206.607, 52600.091 20/05/12,21:42:36,02,11,1, 11.8,1,1, 2.804, 10572.589, 206.591, 52600.062 20/05/12,21:42:36,03,11,1, 11.8,1,1, 2.804, 10572.606, 206.589, 52600.067 20/05/12,21:42:36,04,11,1, 11.8,1,1, 2.804, 10572.575, 206.571, 52600.036 20/05/12,21:42:36,05,11,1, 11.8,1,1, 2.804, 10572.592, 206.548, 52600.009 20/05/12,21:42:36,06,11,1, 11.8,1,1, 2.804, 10572.587, 206.543, 52600.023 20/05/12,21:42:36,07,11,1, 11.8,1,1, 2.804, 10572.596, 206.610, 52600.050 20/05/12,21:42:36,08,11,1, 11.8,1,1, 2.804, 10572.590, 206.589, 52600.076 20/05/12,21:42:36,09,11,1, 11.8,1,1, 2.804, 10572.610, 206.581, 52600.076 20/05/12,21:42:36,10,11,1, 11.8,1,1, 2.804, 10572.626, 206.598, 52600.093 20/05/12,21:42:36,11,11,1, 11.8,1,1, 2.804, 10572.614, 206.579, 52600.020 20/05/12,21:42:36,12,11,1, 11.8,1,1, 2.804, 10572.595, 206.535, 52600.053 20/05/12,21:42:36,13,11,1, 11.8,1,1, 2.804, 10572.612, 206.544, 52600.045 20/05/12,21:42:36,14,11,1, 11.8,1,1, 2.804, 10572.592, 206.535, 52600.041 20/05/12,21:42:36,15,11,1, 11.8,1,1, 2.804, 10572.599, 206.522, 52600.043 20/05/12,21:42:36,16,11,1, 11.8,1,1, 2.804, 10572.584, 206.551, 52600.074 20/05/12,21:42:36,17,11,1, 11.8,1,1, 2.804, 10572.620, 206.536, 52600.065 20/05/12,21:42:36,18,11,1, 11.8,1,1, 2.804, 10572.624, 206.576, 52600.081 20/05/12,21:42:36,19,11,1, 11.8,1,1, 2.804, 10572.619, 206.562, 52600.086 20/05/12,21:42:37,00,09,1, 11.8,1,1, 2.807, 10572.597, 206.499, 52600.118 20/05/12,21:42:37,01,09,1, 11.8,1,1, 2.807, 10572.595, 206.518, 52600.065 20/05/12,21:42:37,02,09,1, 11.8,1,1, 2.807, 10572.618, 206.504, 52600.012 20/05/12,21:42:37,03,09,1, 11.8,1,1, 2.807, 10572.610, 206.493, 52600.024 20/05/12,21:42:37,04,09,1, 11.8,1,1, 2.807, 10572.618, 206.493, 52600.055 20/05/12,21:42:37,05,09,1, 11.8,1,1, 2.807, 10572.620, 206.501, 52600.070 20/05/12,21:42:37,06,09,1, 11.8,1,1, 2.807, 10572.593, 206.574, 52600.337 20/05/12,21:42:37,07,09,1, 11.8,1,1, 2.807, 10572.617, 206.540, 52600.192 20/05/12,21:42:37,08,09,1, 11.8,1,1, 2.807, 10572.644, 206.552, 52600.143 20/05/12,21:42:37,09,09,1, 11.8,1,1, 2.807, 10572.630, 206.525, 52600.122 20/05/12,21:42:37,10,09,1, 11.8,1,1, 2.807, 10572.606, 206.513, 52600.111 20/05/12,21:42:37,11,09,1, 11.8,1,1, 2.807, 10572.626, 206.481, 52600.101 20/05/12,21:42:37,12,09,1, 11.8,1,1, 2.807, 10572.634, 206.494, 52600.063 20/05/12,21:42:37,13,09,1, 11.8,1,1, 2.807, 10572.623, 206.522, 52600.112 20/05/12,21:42:37,14,09,1, 11.8,1,1, 2.807, 10572.614, 206.506, 52600.094 20/05/12,21:42:37,15,09,1, 11.8,1,1, 2.807, 10572.628, 206.523, 52600.164 20/05/12,21:42:37,16,09,1, 11.8,1,1, 2.807, 10572.613, 206.513, 52600.129 20/05/12,21:42:37,17,09,1, 11.8,1,1, 2.807, 10572.642, 206.494, 52600.099 20/05/12,21:42:37,18,09,1, 11.8,1,1, 2.807, 10572.627, 206.500, 52600.124 20/05/12,21:42:37,19,09,1, 11.8,1,1, 2.807, 10572.601, 206.499, 52600.118 20/05/12,21:42:38,00,09,1, 11.9,1,1, 2.804, 10572.622, 206.381, 52600.034 20/05/12,21:42:38,01,09,1, 11.9,1,1, 2.804, 10572.608, 206.494, 52600.115 20/05/12,21:42:38,02,09,1, 11.9,1,1, 2.804, 10572.610, 206.448, 52600.082 20/05/12,21:42:38,03,09,1, 11.9,1,1, 2.804, 10572.609, 206.480, 52600.118 20/05/12,21:42:38,04,09,1, 11.9,1,1, 2.804, 10572.607, 206.498, 52600.146 20/05/12,21:42:38,05,09,1, 11.9,1,1, 2.804, 10572.603, 206.487, 52600.102 20/05/12,21:42:38,06,09,1, 11.9,1,1, 2.804, 10572.624, 206.483, 52600.120 20/05/12,21:42:38,07,09,1, 11.9,1,1, 2.804, 10572.637, 206.454, 52600.125 20/05/12,21:42:38,08,09,1, 11.9,1,1, 2.804, 10572.590, 206.463, 52600.085 20/05/12,21:42:38,09,09,1, 11.9,1,1, 2.804, 10572.617, 206.493, 52600.089 20/05/12,21:42:38,10,09,1, 11.9,1,1, 2.804, 10572.618, 206.438, 52600.084 20/05/12,21:42:38,11,09,1, 11.9,1,1, 2.804, 10572.610, 206.447, 52600.096 20/05/12,21:42:38,12,09,1, 11.9,1,1, 2.804, 10572.592, 206.446, 52600.053 20/05/12,21:42:38,13,09,1, 11.9,1,1, 2.804, 10572.641, 206.459, 52600.076 20/05/12,21:42:38,14,09,1, 11.9,1,1, 2.804, 10572.619, 206.487, 52600.151 20/05/12,21:42:38,15,09,1, 11.9,1,1, 2.804, 10572.628, 206.453, 52600.119 20/05/12,21:42:38,16,09,1, 11.9,1,1, 2.804, 10572.597, 206.430, 52600.139 20/05/12,21:42:38,17,09,1, 11.9,1,1, 2.804, 10572.585, 206.407, 52600.114 20/05/12,21:42:38,18,09,1, 11.9,1,1, 2.804, 10572.622, 206.429, 52600.116 20/05/12,21:42:38,19,09,1, 11.9,1,1, 2.804, 10572.626, 206.381, 52600.034 20/05/12,21:42:39,00,10,1, 11.8,1,1, 2.803, 10572.563, 206.365, 52600.042 20/05/12,21:42:39,01,10,1, 11.8,1,1, 2.803, 10572.610, 206.413, 52600.098 20/05/12,21:42:39,02,10,1, 11.8,1,1, 2.803, 10572.598, 206.429, 52600.113 20/05/12,21:42:39,03,10,1, 11.8,1,1, 2.803, 10572.603, 206.432, 52600.134 20/05/12,21:42:39,04,10,1, 11.8,1,1, 2.803, 10572.604, 206.413, 52600.112 20/05/12,21:42:39,05,10,1, 11.8,1,1, 2.803, 10572.632, 206.430, 52600.111 20/05/12,21:42:39,06,10,1, 11.8,1,1, 2.803, 10572.605, 206.398, 52600.079 20/05/12,21:42:39,07,10,1, 11.8,1,1, 2.803, 10572.601, 206.377, 52600.054 20/05/12,21:42:39,08,10,1, 11.8,1,1, 2.803, 10572.610, 206.385, 52600.129 20/05/12,21:42:39,09,10,1, 11.8,1,1, 2.803, 10572.617, 206.379, 52600.078 20/05/12,21:42:39,10,10,1, 11.8,1,1, 2.803, 10572.611, 206.361, 52600.087 20/05/12,21:42:39,11,10,1, 11.8,1,1, 2.803, 10572.631, 206.374, 52599.868 20/05/12,21:42:39,12,10,1, 11.8,1,1, 2.803, 10572.621, 206.403, 52600.051 20/05/12,21:42:39,13,10,1, 11.8,1,1, 2.803, 10572.600, 206.413, 52600.133 20/05/12,21:42:39,14,10,1, 11.8,1,1, 2.803, 10572.604, 206.401, 52600.054 20/05/12,21:42:39,15,10,1, 11.8,1,1, 2.803, 10572.598, 206.371, 52600.058 20/05/12,21:42:39,16,10,1, 11.8,1,1, 2.803, 10572.591, 206.390, 52600.084 20/05/12,21:42:39,17,10,1, 11.8,1,1, 2.803, 10572.559, 206.365, 52599.928 20/05/12,21:42:39,18,10,1, 11.8,1,1, 2.803, 10572.609, 206.339, 52599.992 20/05/12,21:42:39,19,10,1, 11.8,1,1, 2.803, 10572.566, 206.365, 52600.042 20/05/12,21:42:40,00,11,1, 11.9,1,1, 2.806, 10572.613, 206.364, 52600.111 20/05/12,21:42:40,01,11,1, 11.9,1,1, 2.806, 10572.611, 206.401, 52600.111 20/05/12,21:42:40,02,11,1, 11.9,1,1, 2.806, 10572.595, 206.405, 52600.112 20/05/12,21:42:40,03,11,1, 11.9,1,1, 2.806, 10572.613, 206.406, 52600.085 20/05/12,21:42:40,04,11,1, 11.9,1,1, 2.806, 10572.634, 206.385, 52599.952 20/05/12,21:42:40,05,11,1, 11.9,1,1, 2.806, 10572.609, 206.353, 52600.035 20/05/12,21:42:40,06,11,1, 11.9,1,1, 2.806, 10572.596, 206.343, 52600.056 20/05/12,21:42:40,07,11,1, 11.9,1,1, 2.806, 10572.577, 206.351, 52600.068 20/05/12,21:42:40,08,11,1, 11.9,1,1, 2.806, 10572.590, 206.358, 52600.088 20/05/12,21:42:40,09,11,1, 11.9,1,1, 2.806, 10572.614, 206.371, 52600.077 20/05/12,21:42:40,10,11,1, 11.9,1,1, 2.806, 10572.584, 206.374, 52600.113 20/05/12,21:42:40,11,11,1, 11.9,1,1, 2.806, 10572.563, 206.342, 52600.108 20/05/12,21:42:40,12,11,1, 11.9,1,1, 2.806, 10572.583, 206.386, 52600.088 20/05/12,21:42:40,13,11,1, 11.9,1,1, 2.806, 10572.589, 206.341, 52600.065 20/05/12,21:42:40,14,11,1, 11.9,1,1, 2.806, 10572.579, 206.340, 52600.055 20/05/12,21:42:40,15,11,1, 11.9,1,1, 2.806, 10572.570, 206.346, 52600.043 20/05/12,21:42:40,16,11,1, 11.9,1,1, 2.806, 10572.602, 206.333, 52600.065 20/05/12,21:42:40,17,11,1, 11.9,1,1, 2.806, 10572.604, 206.362, 52600.091 20/05/12,21:42:40,18,11,1, 11.9,1,1, 2.806, 10572.597, 206.333, 52600.083 20/05/12,21:42:40,19,11,1, 11.9,1,1, 2.806, 10572.614, 206.364, 52600.111 20/05/12,21:42:41,00,10,1, 11.8,1,1, 2.805, 10572.597, 206.279, 52600.097 20/05/12,21:42:41,01,10,1, 11.8,1,1, 2.805, 10572.603, 206.336, 52600.097 20/05/12,21:42:41,02,10,1, 11.8,1,1, 2.805, 10572.613, 206.332, 52600.104 20/05/12,21:42:41,03,10,1, 11.8,1,1, 2.805, 10572.579, 206.314, 52600.027 20/05/12,21:42:41,04,10,1, 11.8,1,1, 2.805, 10572.596, 206.308, 52600.032 20/05/12,21:42:41,05,10,1, 11.8,1,1, 2.805, 10572.599, 206.312, 52600.052 20/05/12,21:42:41,06,10,1, 11.8,1,1, 2.805, 10572.592, 206.310, 52600.087 20/05/12,21:42:41,07,10,1, 11.8,1,1, 2.805, 10572.605, 206.300, 52600.087 20/05/12,21:42:41,08,10,1, 11.8,1,1, 2.805, 10572.594, 206.342, 52600.141 20/05/12,21:42:41,09,10,1, 11.8,1,1, 2.805, 10572.588, 206.322, 52600.092 20/05/12,21:42:41,10,10,1, 11.8,1,1, 2.805, 10572.608, 206.308, 52600.098 20/05/12,21:42:41,11,10,1, 11.8,1,1, 2.805, 10572.588, 206.294, 52600.084 20/05/12,21:42:41,12,10,1, 11.8,1,1, 2.805, 10572.597, 206.283, 52600.071 20/05/12,21:42:41,13,10,1, 11.8,1,1, 2.805, 10572.625, 206.267, 52600.062 20/05/12,21:42:41,14,10,1, 11.8,1,1, 2.805, 10572.602, 206.250, 52600.057 20/05/12,21:42:41,15,10,1, 11.8,1,1, 2.805, 10572.573, 206.305, 52600.063 20/05/12,21:42:41,16,10,1, 11.8,1,1, 2.805, 10572.607, 206.295, 52600.083 20/05/12,21:42:41,17,10,1, 11.8,1,1, 2.805, 10572.569, 206.298, 52600.092 20/05/12,21:42:41,18,10,1, 11.8,1,1, 2.805, 10572.616, 206.286, 52600.099 20/05/12,21:42:41,19,10,1, 11.8,1,1, 2.805, 10572.598, 206.279, 52600.097 20/05/12,21:42:42,00,11,1, 12.0,1,1, 2.801, 10572.588, 206.205, 52600.100 20/05/12,21:42:42,01,11,1, 12.0,1,1, 2.801, 10572.589, 206.251, 52600.113 20/05/12,21:42:42,02,11,1, 12.0,1,1, 2.801, 10572.606, 206.252, 52600.068 20/05/12,21:42:42,03,11,1, 12.0,1,1, 2.801, 10572.579, 206.243, 52600.097 20/05/12,21:42:42,04,11,1, 12.0,1,1, 2.801, 10572.613, 206.269, 52600.107 20/05/12,21:42:42,05,11,1, 12.0,1,1, 2.801, 10572.598, 206.260, 52600.103 20/05/12,21:42:42,06,11,1, 12.0,1,1, 2.801, 10572.625, 206.273, 52600.189 20/05/12,21:42:42,07,11,1, 12.0,1,1, 2.801, 10572.603, 206.276, 52600.146 20/05/12,21:42:42,08,11,1, 12.0,1,1, 2.801, 10572.615, 206.235, 52600.093 20/05/12,21:42:42,09,11,1, 12.0,1,1, 2.801, 10572.587, 206.225, 52600.093 20/05/12,21:42:42,10,11,1, 12.0,1,1, 2.801, 10572.592, 206.223, 52600.085 20/05/12,21:42:42,11,11,1, 12.0,1,1, 2.801, 10572.580, 206.234, 52600.106 20/05/12,21:42:42,12,11,1, 12.0,1,1, 2.801, 10572.595, 206.224, 52600.062 20/05/12,21:42:42,13,11,1, 12.0,1,1, 2.801, 10572.589, 206.232, 52600.093 20/05/12,21:42:42,14,11,1, 12.0,1,1, 2.801, 10572.584, 206.251, 52600.145 20/05/12,21:42:42,15,11,1, 12.0,1,1, 2.801, 10572.609, 206.243, 52600.120 20/05/12,21:42:42,16,11,1, 12.0,1,1, 2.801, 10572.592, 206.268, 52600.170 20/05/12,21:42:42,17,11,1, 12.0,1,1, 2.801, 10572.593, 206.227, 52600.140 20/05/12,21:42:42,18,11,1, 12.0,1,1, 2.801, 10572.599, 206.231, 52600.157 20/05/12,21:42:42,19,11,1, 12.0,1,1, 2.801, 10572.597, 206.205, 52600.100 20/05/12,21:42:43,00,10,1, 11.9,1,1, 2.800, 10572.588, 206.161, 52600.094 20/05/12,21:42:43,01,10,1, 11.9,1,1, 2.800, 10572.562, 206.198, 52600.135 20/05/12,21:42:43,02,10,1, 11.9,1,1, 2.800, 10572.587, 206.216, 52600.157 20/05/12,21:42:43,03,10,1, 11.9,1,1, 2.800, 10572.592, 206.237, 52600.151 20/05/12,21:42:43,04,10,1, 11.9,1,1, 2.800, 10572.599, 206.232, 52600.165 20/05/12,21:42:43,05,10,1, 11.9,1,1, 2.800, 10572.593, 206.228, 52600.135 20/05/12,21:42:43,06,10,1, 11.9,1,1, 2.800, 10572.590, 206.207, 52600.128 20/05/12,21:42:43,07,10,1, 11.9,1,1, 2.800, 10572.577, 206.192, 52600.065 20/05/12,21:42:43,08,10,1, 11.9,1,1, 2.800, 10572.590, 206.205, 52600.081 20/05/12,21:42:43,09,10,1, 11.9,1,1, 2.800, 10572.594, 206.198, 52600.128 20/05/12,21:42:43,10,10,1, 11.9,1,1, 2.800, 10572.592, 206.177, 52600.113 20/05/12,21:42:43,11,10,1, 11.9,1,1, 2.800, 10572.581, 206.185, 52600.111 20/05/12,21:42:43,12,10,1, 11.9,1,1, 2.800, 10572.604, 206.213, 52600.148 20/05/12,21:42:43,13,10,1, 11.9,1,1, 2.800, 10572.577, 206.236, 52600.124 20/05/12,21:42:43,14,10,1, 11.9,1,1, 2.800, 10572.591, 206.181, 52600.123 20/05/12,21:42:43,15,10,1, 11.9,1,1, 2.800, 10572.583, 206.185, 52600.099 20/05/12,21:42:43,16,10,1, 11.9,1,1, 2.800, 10572.587, 206.148, 52600.098 20/05/12,21:42:43,17,10,1, 11.9,1,1, 2.800, 10572.577, 206.167, 52600.134 20/05/12,21:42:43,18,10,1, 11.9,1,1, 2.800, 10572.572, 206.165, 52600.094 20/05/12,21:42:43,19,10,1, 11.9,1,1, 2.800, 10572.592, 206.161, 52600.094 20/05/12,21:42:44,00,10,1, 11.9,1,1, 2.805, 10572.572, 206.108, 52600.140 20/05/12,21:42:44,01,10,1, 11.9,1,1, 2.805, 10572.569, 206.181, 52600.105 20/05/12,21:42:44,02,10,1, 11.9,1,1, 2.805, 10572.589, 206.168, 52600.125 20/05/12,21:42:44,03,10,1, 11.9,1,1, 2.805, 10572.575, 206.163, 52600.117 20/05/12,21:42:44,04,10,1, 11.9,1,1, 2.805, 10572.577, 206.156, 52600.077 20/05/12,21:42:44,05,10,1, 11.9,1,1, 2.805, 10572.546, 206.145, 52600.091 20/05/12,21:42:44,06,10,1, 11.9,1,1, 2.805, 10572.569, 206.166, 52600.129 20/05/12,21:42:44,07,10,1, 11.9,1,1, 2.805, 10572.586, 206.168, 52600.130 20/05/12,21:42:44,08,10,1, 11.9,1,1, 2.805, 10572.607, 206.199, 52600.146 20/05/12,21:42:44,09,10,1, 11.9,1,1, 2.805, 10572.593, 206.178, 52600.141 20/05/12,21:42:44,10,10,1, 11.9,1,1, 2.805, 10572.595, 206.170, 52600.181 20/05/12,21:42:44,11,10,1, 11.9,1,1, 2.805, 10572.588, 206.150, 52600.104 20/05/12,21:42:44,12,10,1, 11.9,1,1, 2.805, 10572.566, 206.142, 52600.107 20/05/12,21:42:44,13,10,1, 11.9,1,1, 2.805, 10572.606, 206.136, 52600.136 20/05/12,21:42:44,14,10,1, 11.9,1,1, 2.805, 10572.554, 206.138, 52600.145 20/05/12,21:42:44,15,10,1, 11.9,1,1, 2.805, 10572.576, 206.139, 52600.158 20/05/12,21:42:44,16,10,1, 11.9,1,1, 2.805, 10572.602, 206.114, 52600.129 20/05/12,21:42:44,17,10,1, 11.9,1,1, 2.805, 10572.601, 206.167, 52600.148 20/05/12,21:42:44,18,10,1, 11.9,1,1, 2.805, 10572.580, 206.139, 52600.128 20/05/12,21:42:44,19,10,1, 11.9,1,1, 2.805, 10572.577, 206.108, 52600.140 20/05/12,21:42:45,00,10,1, 11.7,1,1, 2.803, 10572.563, 206.060, 52600.106 20/05/12,21:42:45,01,10,1, 11.7,1,1, 2.803, 10572.601, 206.106, 52600.117 20/05/12,21:42:45,02,10,1, 11.7,1,1, 2.803, 10572.569, 206.085, 52600.067 20/05/12,21:42:45,03,10,1, 11.7,1,1, 2.803, 10572.584, 206.092, 52600.100 20/05/12,21:42:45,04,10,1, 11.7,1,1, 2.803, 10572.591, 206.086, 52600.123 20/05/12,21:42:45,05,10,1, 11.7,1,1, 2.803, 10572.580, 206.110, 52600.159 20/05/12,21:42:45,06,10,1, 11.7,1,1, 2.803, 10572.577, 206.137, 52600.149 20/05/12,21:42:45,07,10,1, 11.7,1,1, 2.803, 10572.551, 206.101, 52600.164 20/05/12,21:42:45,08,10,1, 11.7,1,1, 2.803, 10572.580, 206.096, 52600.147 20/05/12,21:42:45,09,10,1, 11.7,1,1, 2.803, 10572.570, 206.096, 52600.160 20/05/12,21:42:45,10,10,1, 11.7,1,1, 2.803, 10572.566, 206.091, 52600.180 20/05/12,21:42:45,11,10,1, 11.7,1,1, 2.803, 10572.558, 206.084, 52600.133 20/05/12,21:42:45,12,10,1, 11.7,1,1, 2.803, 10572.537, 206.069, 52600.144 20/05/12,21:42:45,13,10,1, 11.7,1,1, 2.803, 10572.571, 206.101, 52600.152 20/05/12,21:42:45,14,10,1, 11.7,1,1, 2.803, 10572.560, 206.100, 52600.155 20/05/12,21:42:45,15,10,1, 11.7,1,1, 2.803, 10572.575, 206.104, 52600.161 20/05/12,21:42:45,16,10,1, 11.7,1,1, 2.803, 10572.573, 206.075, 52600.107 20/05/12,21:42:45,17,10,1, 11.7,1,1, 2.803, 10572.569, 206.059, 52600.167 20/05/12,21:42:45,18,10,1, 11.7,1,1, 2.803, 10572.558, 206.063, 52600.089 20/05/12,21:42:45,19,10,1, 11.7,1,1, 2.803, 10572.570, 206.060, 52600.106 20/05/12,21:42:46,00,10,1, 11.8,1,1, 2.803, 10572.563, 206.000, 52600.116 20/05/12,21:42:46,01,10,1, 11.8,1,1, 2.803, 10572.563, 206.046, 52600.149 20/05/12,21:42:46,02,10,1, 11.8,1,1, 2.803, 10572.574, 206.063, 52600.173 20/05/12,21:42:46,03,10,1, 11.8,1,1, 2.803, 10572.576, 206.065, 52600.152 20/05/12,21:42:46,04,10,1, 11.8,1,1, 2.803, 10572.582, 206.070, 52599.966 20/05/12,21:42:46,05,10,1, 11.8,1,1, 2.803, 10572.543, 206.063, 52600.187 20/05/12,21:42:46,06,10,1, 11.8,1,1, 2.803, 10572.557, 206.041, 52600.181 20/05/12,21:42:46,07,10,1, 11.8,1,1, 2.803, 10572.556, 206.043, 52600.176 20/05/12,21:42:46,08,10,1, 11.8,1,1, 2.803, 10572.546, 206.032, 52600.127 20/05/12,21:42:46,09,10,1, 11.8,1,1, 2.803, 10572.557, 205.983, 52600.094 20/05/12,21:42:46,10,10,1, 11.8,1,1, 2.803, 10572.565, 206.034, 52600.106 20/05/12,21:42:46,11,10,1, 11.8,1,1, 2.803, 10572.575, 206.044, 52600.167 20/05/12,21:42:46,12,10,1, 11.8,1,1, 2.803, 10572.563, 206.032, 52600.182 20/05/12,21:42:46,13,10,1, 11.8,1,1, 2.803, 10572.551, 206.046, 52600.157 20/05/12,21:42:46,14,10,1, 11.8,1,1, 2.803, 10572.575, 206.028, 52600.174 20/05/12,21:42:46,15,10,1, 11.8,1,1, 2.803, 10572.566, 206.002, 52600.130 20/05/12,21:42:46,16,10,1, 11.8,1,1, 2.803, 10572.538, 205.995, 52600.148 20/05/12,21:42:46,17,10,1, 11.8,1,1, 2.803, 10572.564, 206.008, 52600.293 20/05/12,21:42:46,18,10,1, 11.8,1,1, 2.803, 10572.596, 206.009, 52600.089 20/05/12,21:42:46,19,10,1, 11.8,1,1, 2.803, 10572.565, 206.000, 52600.116 20/05/12,21:42:47,00,11,1, 11.8,1,1, 2.804, 10572.547, 205.967, 52600.168 20/05/12,21:42:47,01,11,1, 11.8,1,1, 2.804, 10572.568, 206.025, 52600.130 20/05/12,21:42:47,02,11,1, 11.8,1,1, 2.804, 10572.561, 206.001, 52600.126 20/05/12,21:42:47,03,11,1, 11.8,1,1, 2.804, 10572.548, 206.021, 52600.141 20/05/12,21:42:47,04,11,1, 11.8,1,1, 2.804, 10572.522, 205.984, 52600.098 20/05/12,21:42:47,05,11,1, 11.8,1,1, 2.804, 10572.540, 205.971, 52600.115 20/05/12,21:42:47,06,11,1, 11.8,1,1, 2.804, 10572.551, 205.980, 52600.099 20/05/12,21:42:47,07,11,1, 11.8,1,1, 2.804, 10572.559, 205.973, 52600.120 20/05/12,21:42:47,08,11,1, 11.8,1,1, 2.804, 10572.550, 206.009, 52600.136 20/05/12,21:42:47,09,11,1, 11.8,1,1, 2.804, 10572.564, 206.012, 52600.194 20/05/12,21:42:47,10,11,1, 11.8,1,1, 2.804, 10572.566, 206.006, 52600.142 20/05/12,21:42:47,11,11,1, 11.8,1,1, 2.804, 10572.561, 205.990, 52600.160 20/05/12,21:42:47,12,11,1, 11.8,1,1, 2.804, 10572.552, 205.961, 52600.149 20/05/12,21:42:47,13,11,1, 11.8,1,1, 2.804, 10572.543, 205.962, 52600.137 20/05/12,21:42:47,14,11,1, 11.8,1,1, 2.804, 10572.563, 205.968, 52600.124 20/05/12,21:42:47,15,11,1, 11.8,1,1, 2.804, 10572.542, 205.959, 52600.111 20/05/12,21:42:47,16,11,1, 11.8,1,1, 2.804, 10572.570, 205.978, 52600.162 20/05/12,21:42:47,17,11,1, 11.8,1,1, 2.804, 10572.543, 205.984, 52600.182 20/05/12,21:42:47,18,11,1, 11.8,1,1, 2.804, 10572.563, 205.983, 52600.195 20/05/12,21:42:47,19,11,1, 11.8,1,1, 2.804, 10572.551, 205.967, 52600.168 20/05/12,21:42:48,00,11,1, 11.9,1,1, 2.803, 10572.530, 205.926, 52600.174 20/05/12,21:42:48,01,11,1, 11.9,1,1, 2.803, 10572.562, 205.958, 52600.151 20/05/12,21:42:48,02,11,1, 11.9,1,1, 2.803, 10572.549, 205.946, 52600.132 20/05/12,21:42:48,03,11,1, 11.9,1,1, 2.803, 10572.542, 205.937, 52600.145 20/05/12,21:42:48,04,11,1, 11.9,1,1, 2.803, 10572.553, 205.972, 52600.201 20/05/12,21:42:48,05,11,1, 11.9,1,1, 2.803, 10572.552, 205.964, 52600.187 20/05/12,21:42:48,06,11,1, 11.9,1,1, 2.803, 10572.565, 205.956, 52600.186 20/05/12,21:42:48,07,11,1, 11.9,1,1, 2.803, 10572.562, 205.977, 52600.191 20/05/12,21:42:48,08,11,1, 11.9,1,1, 2.803, 10572.575, 205.948, 52600.152 20/05/12,21:42:48,09,11,1, 11.9,1,1, 2.803, 10572.533, 205.907, 52600.127 20/05/12,21:42:48,10,11,1, 11.9,1,1, 2.803, 10572.515, 205.928, 52600.197 20/05/12,21:42:48,11,11,1, 11.9,1,1, 2.803, 10572.519, 205.909, 52600.161 20/05/12,21:42:48,12,11,1, 11.9,1,1, 2.803, 10572.540, 205.939, 52600.197 20/05/12,21:42:48,13,11,1, 11.9,1,1, 2.803, 10572.530, 205.944, 52600.170 20/05/12,21:42:48,14,11,1, 11.9,1,1, 2.803, 10572.552, 205.943, 52600.185 20/05/12,21:42:48,15,11,1, 11.9,1,1, 2.803, 10572.545, 205.934, 52600.161 20/05/12,21:42:48,16,11,1, 11.9,1,1, 2.803, 10572.527, 205.943, 52600.169 20/05/12,21:42:48,17,11,1, 11.9,1,1, 2.803, 10572.527, 205.932, 52600.120 20/05/12,21:42:48,18,11,1, 11.9,1,1, 2.803, 10572.534, 205.945, 52600.185 20/05/12,21:42:48,19,11,1, 11.9,1,1, 2.803, 10572.533, 205.926, 52600.174 20/05/12,21:42:49,00,11,1, 11.9,1,1, 2.803, 10572.522, 205.874, 52600.198 20/05/12,21:42:49,01,11,1, 11.9,1,1, 2.803, 10572.538, 205.923, 52600.199 20/05/12,21:42:49,02,11,1, 11.9,1,1, 2.803, 10572.518, 205.921, 52600.198 20/05/12,21:42:49,03,11,1, 11.9,1,1, 2.803, 10572.529, 205.947, 52600.191 20/05/12,21:42:49,04,11,1, 11.9,1,1, 2.803, 10572.545, 205.936, 52600.185 20/05/12,21:42:49,05,11,1, 11.9,1,1, 2.803, 10572.537, 205.915, 52600.169 20/05/12,21:42:49,06,11,1, 11.9,1,1, 2.803, 10572.528, 205.906, 52600.197 20/05/12,21:42:49,07,11,1, 11.9,1,1, 2.803, 10572.529, 205.906, 52600.192 20/05/12,21:42:49,08,11,1, 11.9,1,1, 2.803, 10572.524, 205.910, 52600.192 20/05/12,21:42:49,09,11,1, 11.9,1,1, 2.803, 10572.543, 205.888, 52600.257 20/05/12,21:42:49,10,11,1, 11.9,1,1, 2.803, 10572.544, 205.924, 52600.220 20/05/12,21:42:49,11,11,1, 11.9,1,1, 2.803, 10572.523, 205.910, 52600.218 20/05/12,21:42:49,12,11,1, 11.9,1,1, 2.803, 10572.551, 205.894, 52600.176 20/05/12,21:42:49,13,11,1, 11.9,1,1, 2.803, 10572.531, 205.922, 52600.200 20/05/12,21:42:49,14,11,1, 11.9,1,1, 2.803, 10572.513, 205.906, 52600.240 20/05/12,21:42:49,15,11,1, 11.9,1,1, 2.803, 10572.527, 205.892, 52600.211 20/05/12,21:42:49,16,11,1, 11.9,1,1, 2.803, 10572.510, 205.871, 52600.157 20/05/12,21:42:49,17,11,1, 11.9,1,1, 2.803, 10572.521, 205.860, 52600.201 20/05/12,21:42:49,18,11,1, 11.9,1,1, 2.803, 10572.509, 205.882, 52600.180 20/05/12,21:42:49,19,11,1, 11.9,1,1, 2.803, 10572.524, 205.874, 52600.198 20/05/12,21:42:50,00,11,1, 11.8,1,1, 2.800, 10572.505, 205.878, 52600.236 20/05/12,21:42:50,01,11,1, 11.8,1,1, 2.800, 10572.507, 205.918, 52600.192 20/05/12,21:42:50,02,11,1, 11.8,1,1, 2.800, 10572.523, 205.899, 52600.187 20/05/12,21:42:50,03,11,1, 11.8,1,1, 2.800, 10572.532, 205.893, 52600.176 20/05/12,21:42:50,04,11,1, 11.8,1,1, 2.800, 10572.521, 205.868, 52600.168 20/05/12,21:42:50,05,11,1, 11.8,1,1, 2.800, 10572.514, 205.852, 52600.176 20/05/12,21:42:50,06,11,1, 11.8,1,1, 2.800, 10572.495, 205.860, 52600.192 20/05/12,21:42:50,07,11,1, 11.8,1,1, 2.800, 10572.502, 205.874, 52600.212 20/05/12,21:42:50,08,11,1, 11.8,1,1, 2.800, 10572.498, 205.873, 52600.209 20/05/12,21:42:50,09,11,1, 11.8,1,1, 2.800, 10572.510, 205.867, 52600.206 20/05/12,21:42:50,10,11,1, 11.8,1,1, 2.800, 10572.553, 205.879, 52600.254 20/05/12,21:42:50,11,11,1, 11.8,1,1, 2.800, 10572.522, 205.892, 52600.198 20/05/12,21:42:50,12,11,1, 11.8,1,1, 2.800, 10572.531, 205.843, 52600.187 20/05/12,21:42:50,13,11,1, 11.8,1,1, 2.800, 10572.514, 205.826, 52600.205 20/05/12,21:42:50,14,11,1, 11.8,1,1, 2.800, 10572.526, 205.821, 52600.195 20/05/12,21:42:50,15,11,1, 11.8,1,1, 2.800, 10572.503, 205.826, 52600.182 20/05/12,21:42:50,16,11,1, 11.8,1,1, 2.800, 10572.499, 205.816, 52600.202 20/05/12,21:42:50,17,11,1, 11.8,1,1, 2.800, 10572.503, 205.859, 52600.215 20/05/12,21:42:50,18,11,1, 11.8,1,1, 2.800, 10572.518, 205.840, 52600.190 20/05/12,21:42:50,19,11,1, 11.8,1,1, 2.800, 10572.512, 205.878, 52600.236 20/05/12,21:42:51,00,11,1, 11.9,1,1, 2.804, 10572.472, 205.789, 52600.202 20/05/12,21:42:51,01,11,1, 11.9,1,1, 2.804, 10572.506, 205.841, 52600.241 20/05/12,21:42:51,02,11,1, 11.9,1,1, 2.804, 10572.509, 205.809, 52600.203 20/05/12,21:42:51,03,11,1, 11.9,1,1, 2.804, 10572.495, 205.828, 52600.232 20/05/12,21:42:51,04,11,1, 11.9,1,1, 2.804, 10572.506, 205.802, 52600.203 20/05/12,21:42:51,05,11,1, 11.9,1,1, 2.804, 10572.491, 205.810, 52600.232 20/05/12,21:42:51,06,11,1, 11.9,1,1, 2.804, 10572.508, 205.838, 52600.265 20/05/12,21:42:51,07,11,1, 11.9,1,1, 2.804, 10572.511, 205.831, 52600.251 20/05/12,21:42:51,08,11,1, 11.9,1,1, 2.804, 10572.520, 205.838, 52600.224 20/05/12,21:42:51,09,11,1, 11.9,1,1, 2.804, 10572.510, 205.849, 52600.264 20/05/12,21:42:51,10,11,1, 11.9,1,1, 2.804, 10572.492, 205.819, 52600.230 20/05/12,21:42:51,11,11,1, 11.9,1,1, 2.804, 10572.501, 205.787, 52600.192 20/05/12,21:42:51,12,11,1, 11.9,1,1, 2.804, 10572.486, 205.794, 52600.170 20/05/12,21:42:51,13,11,1, 11.9,1,1, 2.804, 10572.482, 205.817, 52600.190 20/05/12,21:42:51,14,11,1, 11.9,1,1, 2.804, 10572.497, 205.806, 52600.207 20/05/12,21:42:51,15,11,1, 11.9,1,1, 2.804, 10572.496, 205.809, 52600.230 20/05/12,21:42:51,16,11,1, 11.9,1,1, 2.804, 10572.488, 205.796, 52600.210 20/05/12,21:42:51,17,11,1, 11.9,1,1, 2.804, 10572.475, 205.818, 52600.199 20/05/12,21:42:51,18,11,1, 11.9,1,1, 2.804, 10572.504, 205.819, 52600.210 20/05/12,21:42:51,19,11,1, 11.9,1,1, 2.804, 10572.479, 205.789, 52600.202 20/05/12,21:42:52,00,11,1, 11.9,1,1, 2.802, 10572.472, 205.721, 52600.198 20/05/12,21:42:52,01,11,1, 11.9,1,1, 2.802, 10572.477, 205.784, 52600.209 20/05/12,21:42:52,02,11,1, 11.9,1,1, 2.802, 10572.473, 205.785, 52600.195 20/05/12,21:42:52,03,11,1, 11.9,1,1, 2.802, 10572.488, 205.769, 52600.204 20/05/12,21:42:52,04,11,1, 11.9,1,1, 2.802, 10572.477, 205.795, 52600.212 20/05/12,21:42:52,05,11,1, 11.9,1,1, 2.802, 10572.469, 205.799, 52600.251 20/05/12,21:42:52,06,11,1, 11.9,1,1, 2.802, 10572.500, 205.795, 52600.253 20/05/12,21:42:52,07,11,1, 11.9,1,1, 2.802, 10572.455, 205.766, 52600.220 20/05/12,21:42:52,08,11,1, 11.9,1,1, 2.802, 10572.464, 205.753, 52600.207 20/05/12,21:42:52,09,11,1, 11.9,1,1, 2.802, 10572.466, 205.770, 52600.240 20/05/12,21:42:52,10,11,1, 11.9,1,1, 2.802, 10572.484, 205.737, 52600.206 20/05/12,21:42:52,11,11,1, 11.9,1,1, 2.802, 10572.462, 205.739, 52600.224 20/05/12,21:42:52,12,11,1, 11.9,1,1, 2.802, 10572.476, 205.757, 52600.220 20/05/12,21:42:52,13,11,1, 11.9,1,1, 2.802, 10572.476, 205.790, 52600.240 20/05/12,21:42:52,14,11,1, 11.9,1,1, 2.802, 10572.462, 205.758, 52600.228 20/05/12,21:42:52,15,11,1, 11.9,1,1, 2.802, 10572.460, 205.770, 52600.235 20/05/12,21:42:52,16,11,1, 11.9,1,1, 2.802, 10572.472, 205.761, 52600.229 20/05/12,21:42:52,17,11,1, 11.9,1,1, 2.802, 10572.465, 205.755, 52600.240 20/05/12,21:42:52,18,11,1, 11.9,1,1, 2.802, 10572.445, 205.724, 52600.259 20/05/12,21:42:52,19,11,1, 11.9,1,1, 2.802, 10572.478, 205.721, 52600.198 20/05/12,21:42:53,00,11,1, 11.9,1,1, 2.801, 10572.438, 205.725, 52600.217 20/05/12,21:42:53,01,11,1, 11.9,1,1, 2.801, 10572.478, 205.754, 52600.231 20/05/12,21:42:53,02,11,1, 11.9,1,1, 2.801, 10572.449, 205.752, 52600.282 20/05/12,21:42:53,03,11,1, 11.9,1,1, 2.801, 10572.471, 205.763, 52600.245 20/05/12,21:42:53,04,11,1, 11.9,1,1, 2.801, 10572.456, 205.765, 52600.249 20/05/12,21:42:53,05,11,1, 11.9,1,1, 2.801, 10572.487, 205.780, 52600.258 20/05/12,21:42:53,06,11,1, 11.9,1,1, 2.801, 10572.467, 205.735, 52600.225 20/05/12,21:42:53,07,11,1, 11.9,1,1, 2.801, 10572.454, 205.709, 52600.218 20/05/12,21:42:53,08,11,1, 11.9,1,1, 2.801, 10572.451, 205.728, 52600.194 20/05/12,21:42:53,09,11,1, 11.9,1,1, 2.801, 10572.459, 205.712, 52600.244 20/05/12,21:42:53,10,11,1, 11.9,1,1, 2.801, 10572.442, 205.717, 52600.252 20/05/12,21:42:53,11,11,1, 11.9,1,1, 2.801, 10572.476, 205.746, 52600.268 20/05/12,21:42:53,12,11,1, 11.9,1,1, 2.801, 10572.462, 205.713, 52600.255 20/05/12,21:42:53,13,11,1, 11.9,1,1, 2.801, 10572.471, 205.745, 52600.293 20/05/12,21:42:53,14,11,1, 11.9,1,1, 2.801, 10572.447, 205.727, 52600.275 20/05/12,21:42:53,15,11,1, 11.9,1,1, 2.801, 10572.453, 205.727, 52600.217 20/05/12,21:42:53,16,11,1, 11.9,1,1, 2.801, 10572.458, 205.699, 52600.235 20/05/12,21:42:53,17,11,1, 11.9,1,1, 2.801, 10572.462, 205.692, 52600.249 20/05/12,21:42:53,18,11,1, 11.9,1,1, 2.801, 10572.435, 205.704, 52600.239 20/05/12,21:42:53,19,11,1, 11.9,1,1, 2.801, 10572.439, 205.725, 52600.217 20/05/12,21:42:54,00,11,1, 11.9,1,1, 2.806, 10572.447, 205.703, 52600.301 20/05/12,21:42:54,01,11,1, 11.9,1,1, 2.806, 10572.456, 205.717, 52600.269 20/05/12,21:42:54,02,11,1, 11.9,1,1, 2.806, 10572.452, 205.730, 52600.266 20/05/12,21:42:54,03,11,1, 11.9,1,1, 2.806, 10572.432, 205.696, 52600.285 20/05/12,21:42:54,04,11,1, 11.9,1,1, 2.806, 10572.438, 205.698, 52600.285 20/05/12,21:42:54,05,11,1, 11.9,1,1, 2.806, 10572.425, 205.699, 52600.258 20/05/12,21:42:54,06,11,1, 11.9,1,1, 2.806, 10572.419, 205.694, 52600.436 20/05/12,21:42:54,07,11,1, 11.9,1,1, 2.806, 10572.410, 205.710, 52600.334 20/05/12,21:42:54,08,11,1, 11.9,1,1, 2.806, 10572.437, 205.696, 52600.310 20/05/12,21:42:54,09,11,1, 11.9,1,1, 2.806, 10572.423, 205.727, 52600.313 20/05/12,21:42:54,10,11,1, 11.9,1,1, 2.806, 10572.422, 205.734, 52600.295 20/05/12,21:42:54,11,11,1, 11.9,1,1, 2.806, 10572.415, 205.698, 52600.240 20/05/12,21:42:54,12,11,1, 11.9,1,1, 2.806, 10572.426, 205.703, 52600.271 20/05/12,21:42:54,13,11,1, 11.9,1,1, 2.806, 10572.454, 205.666, 52600.285 20/05/12,21:42:54,14,11,1, 11.9,1,1, 2.806, 10572.435, 205.671, 52600.288 20/05/12,21:42:54,15,11,1, 11.9,1,1, 2.806, 10572.445, 205.670, 52600.280 20/05/12,21:42:54,16,11,1, 11.9,1,1, 2.806, 10572.435, 205.676, 52600.271 20/05/12,21:42:54,17,11,1, 11.9,1,1, 2.806, 10572.452, 205.704, 52600.254 20/05/12,21:42:54,18,11,1, 11.9,1,1, 2.806, 10572.438, 205.701, 52600.282 20/05/12,21:42:54,19,11,1, 11.9,1,1, 2.806, 10572.452, 205.703, 52600.301 20/05/12,21:42:55,00,11,1, 11.9,1,1, 2.806, 10572.405, 205.607, 52600.238 20/05/12,21:42:55,01,11,1, 11.9,1,1, 2.806, 10572.437, 205.678, 52600.253 20/05/12,21:42:55,02,11,1, 11.9,1,1, 2.806, 10572.408, 205.655, 52600.253 20/05/12,21:42:55,03,11,1, 11.9,1,1, 2.806, 10572.424, 205.634, 52600.254 20/05/12,21:42:55,04,11,1, 11.9,1,1, 2.806, 10572.418, 205.597, 52600.265 20/05/12,21:42:55,05,11,1, 11.9,1,1, 2.806, 10572.416, 205.660, 52600.251 20/05/12,21:42:55,06,11,1, 11.9,1,1, 2.806, 10572.429, 205.672, 52600.253 20/05/12,21:42:55,07,11,1, 11.9,1,1, 2.806, 10572.439, 205.683, 52600.256 20/05/12,21:42:55,08,11,1, 11.9,1,1, 2.806, 10572.434, 205.662, 52600.297 20/05/12,21:42:55,09,11,1, 11.9,1,1, 2.806, 10572.443, 205.646, 52600.255 20/05/12,21:42:55,10,11,1, 11.9,1,1, 2.806, 10572.430, 205.638, 52600.264 20/05/12,21:42:55,11,11,1, 11.9,1,1, 2.806, 10572.423, 205.631, 52600.248 20/05/12,21:42:55,12,11,1, 11.9,1,1, 2.806, 10572.430, 205.632, 52600.519 20/05/12,21:42:55,13,11,1, 11.9,1,1, 2.806, 10572.444, 205.616, 52600.133 20/05/12,21:42:55,14,11,1, 11.9,1,1, 2.806, 10572.429, 205.649, 52600.243 20/05/12,21:42:55,15,11,1, 11.9,1,1, 2.806, 10572.429, 205.652, 52600.272 20/05/12,21:42:55,16,11,1, 11.9,1,1, 2.806, 10572.417, 205.650, 52600.285 20/05/12,21:42:55,17,11,1, 11.9,1,1, 2.806, 10572.434, 205.666, 52600.255 20/05/12,21:42:55,18,11,1, 11.9,1,1, 2.806, 10572.399, 205.632, 52600.240 20/05/12,21:42:55,19,11,1, 11.9,1,1, 2.806, 10572.411, 205.607, 52600.238 20/05/12,21:42:56,00,11,1, 11.9,1,1, 2.803, 10572.371, 205.580, 52600.263 20/05/12,21:42:56,01,11,1, 11.9,1,1, 2.803, 10572.422, 205.605, 52600.252 20/05/12,21:42:56,02,11,1, 11.9,1,1, 2.803, 10572.406, 205.599, 52600.210 20/05/12,21:42:56,03,11,1, 11.9,1,1, 2.803, 10572.408, 205.633, 52600.268 20/05/12,21:42:56,04,11,1, 11.9,1,1, 2.803, 10572.418, 205.615, 52600.278 20/05/12,21:42:56,05,11,1, 11.9,1,1, 2.803, 10572.406, 205.619, 52600.240 20/05/12,21:42:56,06,11,1, 11.9,1,1, 2.803, 10572.404, 205.593, 52600.223 20/05/12,21:42:56,07,11,1, 11.9,1,1, 2.803, 10572.389, 205.607, 52600.336 20/05/12,21:42:56,08,11,1, 11.9,1,1, 2.803, 10572.429, 205.609, 52600.357 20/05/12,21:42:56,09,11,1, 11.9,1,1, 2.803, 10572.422, 205.579, 52600.183 20/05/12,21:42:56,10,11,1, 11.9,1,1, 2.803, 10572.398, 205.582, 52600.206 20/05/12,21:42:56,11,11,1, 11.9,1,1, 2.803, 10572.430, 205.601, 52600.286 20/05/12,21:42:56,12,11,1, 11.9,1,1, 2.803, 10572.412, 205.612, 52600.266 20/05/12,21:42:56,13,11,1, 11.9,1,1, 2.803, 10572.416, 205.629, 52600.258 20/05/12,21:42:56,14,11,1, 11.9,1,1, 2.803, 10572.433, 205.600, 52600.276 20/05/12,21:42:56,15,11,1, 11.9,1,1, 2.803, 10572.416, 205.575, 52600.251 20/05/12,21:42:56,16,11,1, 11.9,1,1, 2.803, 10572.395, 205.557, 52600.231 20/05/12,21:42:56,17,11,1, 11.9,1,1, 2.803, 10572.412, 205.575, 52600.273 20/05/12,21:42:56,18,11,1, 11.9,1,1, 2.803, 10572.393, 205.586, 52600.254 20/05/12,21:42:56,19,11,1, 11.9,1,1, 2.803, 10572.374, 205.580, 52600.263 20/05/12,21:42:57,00,11,1, 11.8,1,1, 2.800, 10572.380, 205.585, 52600.323 20/05/12,21:42:57,01,11,1, 11.8,1,1, 2.800, 10572.440, 205.602, 52600.305 20/05/12,21:42:57,02,11,1, 11.8,1,1, 2.800, 10572.430, 205.592, 52600.230 20/05/12,21:42:57,03,11,1, 11.8,1,1, 2.800, 10572.397, 205.598, 52600.236 20/05/12,21:42:57,04,11,1, 11.8,1,1, 2.800, 10572.405, 205.573, 52600.281 20/05/12,21:42:57,05,11,1, 11.8,1,1, 2.800, 10572.404, 205.546, 52600.260 20/05/12,21:42:57,06,11,1, 11.8,1,1, 2.800, 10572.388, 205.553, 52600.219 20/05/12,21:42:57,07,11,1, 11.8,1,1, 2.800, 10572.418, 205.564, 52600.248 20/05/12,21:42:57,08,11,1, 11.8,1,1, 2.800, 10572.395, 205.608, 52600.297 20/05/12,21:42:57,09,11,1, 11.8,1,1, 2.800, 10572.389, 205.575, 52600.282 20/05/12,21:42:57,10,11,1, 11.8,1,1, 2.800, 10572.378, 205.597, 52600.300 20/05/12,21:42:57,11,11,1, 11.8,1,1, 2.800, 10572.392, 205.580, 52600.290 20/05/12,21:42:57,12,11,1, 11.8,1,1, 2.800, 10572.376, 205.566, 52600.261 20/05/12,21:42:57,13,11,1, 11.8,1,1, 2.800, 10572.398, 205.544, 52600.243 20/05/12,21:42:57,14,11,1, 11.8,1,1, 2.800, 10572.401, 205.530, 52600.261 20/05/12,21:42:57,15,11,1, 11.8,1,1, 2.800, 10572.387, 205.539, 52600.282 20/05/12,21:42:57,16,11,1, 11.8,1,1, 2.800, 10572.396, 205.549, 52600.282 20/05/12,21:42:57,17,11,1, 11.8,1,1, 2.800, 10572.385, 205.544, 52600.295 20/05/12,21:42:57,18,11,1, 11.8,1,1, 2.800, 10572.394, 205.562, 52600.303 20/05/12,21:42:57,19,11,1, 11.8,1,1, 2.800, 10572.388, 205.585, 52600.323 20/05/12,21:42:58,00,12,1, 11.9,1,1, 2.801, 10572.388, 205.494, 52600.291 20/05/12,21:42:58,01,12,1, 11.9,1,1, 2.801, 10572.376, 205.526, 52600.279 20/05/12,21:42:58,02,12,1, 11.9,1,1, 2.801, 10572.375, 205.555, 52600.284 20/05/12,21:42:58,03,12,1, 11.9,1,1, 2.801, 10572.375, 205.565, 52600.552 20/05/12,21:42:58,04,12,1, 11.9,1,1, 2.801, 10572.414, 205.512, 52600.339 20/05/12,21:42:58,05,12,1, 11.9,1,1, 2.801, 10572.412, 205.501, 52600.306 20/05/12,21:42:58,06,12,1, 11.9,1,1, 2.801, 10572.421, 205.539, 52600.351 20/05/12,21:42:58,07,12,1, 11.9,1,1, 2.801, 10572.377, 205.527, 52600.301 20/05/12,21:42:58,08,12,1, 11.9,1,1, 2.801, 10572.390, 205.538, 52600.336 20/05/12,21:42:58,09,12,1, 11.9,1,1, 2.801, 10572.376, 205.560, 52600.303 20/05/12,21:42:58,10,12,1, 11.9,1,1, 2.801, 10572.374, 205.547, 52600.298 20/05/12,21:42:58,11,12,1, 11.9,1,1, 2.801, 10572.383, 205.534, 52600.274 20/05/12,21:42:58,12,12,1, 11.9,1,1, 2.801, 10572.370, 205.505, 52600.304 20/05/12,21:42:58,13,12,1, 11.9,1,1, 2.801, 10572.410, 205.528, 52600.347 20/05/12,21:42:58,14,12,1, 11.9,1,1, 2.801, 10572.374, 205.545, 52600.267 20/05/12,21:42:58,15,12,1, 11.9,1,1, 2.801, 10572.402, 205.550, 52600.299 20/05/12,21:42:58,16,12,1, 11.9,1,1, 2.801, 10572.398, 205.524, 52600.298 20/05/12,21:42:58,17,12,1, 11.9,1,1, 2.801, 10572.390, 205.516, 52600.319 20/05/12,21:42:58,18,12,1, 11.9,1,1, 2.801, 10572.369, 205.517, 52600.201 20/05/12,21:42:58,19,12,1, 11.9,1,1, 2.801, 10572.391, 205.494, 52600.291 20/05/12,21:42:59,00,12,1, 11.9,1,1, 2.807, 10572.380, 205.470, 52600.249 20/05/12,21:42:59,01,12,1, 11.9,1,1, 2.807, 10572.376, 205.480, 52600.224 20/05/12,21:42:59,02,12,1, 11.9,1,1, 2.807, 10572.391, 205.505, 52600.234 20/05/12,21:42:59,03,12,1, 11.9,1,1, 2.807, 10572.415, 205.528, 52600.285 20/05/12,21:42:59,04,12,1, 11.9,1,1, 2.807, 10572.382, 205.546, 52600.381 20/05/12,21:42:59,05,12,1, 11.9,1,1, 2.807, 10572.406, 205.545, 52600.322 20/05/12,21:42:59,06,12,1, 11.9,1,1, 2.807, 10572.391, 205.529, 52600.309 20/05/12,21:42:59,07,12,1, 11.9,1,1, 2.807, 10572.395, 205.510, 52600.306 20/05/12,21:42:59,08,12,1, 11.9,1,1, 2.807, 10572.381, 205.495, 52600.274 20/05/12,21:42:59,09,12,1, 11.9,1,1, 2.807, 10572.378, 205.473, 52600.223 20/05/12,21:42:59,10,12,1, 11.9,1,1, 2.807, 10572.369, 205.486, 52600.283 20/05/12,21:42:59,11,12,1, 11.9,1,1, 2.807, 10572.380, 205.485, 52600.247 20/05/12,21:42:59,12,12,1, 11.9,1,1, 2.807, 10572.382, 205.498, 52600.284 20/05/12,21:42:59,13,12,1, 11.9,1,1, 2.807, 10572.397, 205.520, 52600.345 20/05/12,21:42:59,14,12,1, 11.9,1,1, 2.807, 10572.393, 205.525, 52600.314 20/05/12,21:42:59,15,12,1, 11.9,1,1, 2.807, 10572.389, 205.509, 52600.289 20/05/12,21:42:59,16,12,1, 11.9,1,1, 2.807, 10572.376, 205.477, 52600.313 20/05/12,21:42:59,17,12,1, 11.9,1,1, 2.807, 10572.408, 205.487, 52600.290 20/05/12,21:42:59,18,12,1, 11.9,1,1, 2.807, 10572.375, 205.475, 52600.298 20/05/12,21:42:59,19,12,1, 11.9,1,1, 2.807, 10572.381, 205.470, 52600.249 20/05/12,21:43:00,00,12,1, 11.9,1,1, 2.803, 10572.405, 205.490, 52600.305 20/05/12,21:43:00,01,12,1, 11.9,1,1, 2.803, 10572.398, 205.494, 52600.306 20/05/12,21:43:00,02,12,1, 11.9,1,1, 2.803, 10572.420, 205.496, 52600.317 20/05/12,21:43:00,03,12,1, 11.9,1,1, 2.803, 10572.394, 205.474, 52600.302 20/05/12,21:43:00,04,12,1, 11.9,1,1, 2.803, 10572.384, 205.480, 52600.304 20/05/12,21:43:00,05,12,1, 11.9,1,1, 2.803, 10572.401, 205.453, 52600.297 20/05/12,21:43:00,06,12,1, 11.9,1,1, 2.803, 10572.393, 205.448, 52600.283 20/05/12,21:43:00,07,12,1, 11.9,1,1, 2.803, 10572.410, 205.457, 52600.301 20/05/12,21:43:00,08,12,1, 11.9,1,1, 2.803, 10572.411, 205.448, 52600.289 20/05/12,21:43:00,09,12,1, 11.9,1,1, 2.803, 10572.386, 205.475, 52600.305 20/05/12,21:43:00,10,12,1, 11.9,1,1, 2.803, 10572.387, 205.482, 52600.337 20/05/12,21:43:00,11,12,1, 11.9,1,1, 2.803, 10572.407, 205.474, 52600.327 20/05/12,21:43:00,12,12,1, 11.9,1,1, 2.803, 10572.399, 205.491, 52600.543 20/05/12,21:43:00,13,12,1, 11.9,1,1, 2.803, 10572.410, 205.404, 52599.977 20/05/12,21:43:00,14,12,1, 11.9,1,1, 2.803, 10572.403, 205.459, 52600.248 20/05/12,21:43:00,15,12,1, 11.9,1,1, 2.803, 10572.387, 205.462, 52600.260 20/05/12,21:43:00,16,12,1, 11.9,1,1, 2.803, 10572.381, 205.473, 52600.264 20/05/12,21:43:00,17,12,1, 11.9,1,1, 2.803, 10572.398, 205.487, 52600.268 20/05/12,21:43:00,18,12,1, 11.9,1,1, 2.803, 10572.412, 205.499, 52600.335 20/05/12,21:43:00,19,12,1, 11.9,1,1, 2.803, 10572.412, 205.490, 52600.305 20/05/12,21:43:01,00,11,1, 11.9,1,1, 2.805, 10572.388, 205.438, 52600.311 20/05/12,21:43:01,01,11,1, 11.9,1,1, 2.805, 10572.393, 205.440, 52600.332 20/05/12,21:43:01,02,11,1, 11.9,1,1, 2.805, 10572.392, 205.438, 52600.298 20/05/12,21:43:01,03,11,1, 11.9,1,1, 2.805, 10572.361, 205.443, 52600.311 20/05/12,21:43:01,04,11,1, 11.9,1,1, 2.805, 10572.377, 205.445, 52600.306 20/05/12,21:43:01,05,11,1, 11.9,1,1, 2.805, 10572.393, 205.457, 52600.311 20/05/12,21:43:01,06,11,1, 11.9,1,1, 2.805, 10572.391, 205.465, 52600.317 20/05/12,21:43:01,07,11,1, 11.9,1,1, 2.805, 10572.415, 205.494, 52600.357 20/05/12,21:43:01,08,11,1, 11.9,1,1, 2.805, 10572.400, 205.499, 52600.298 20/05/12,21:43:01,09,11,1, 11.9,1,1, 2.805, 10572.425, 205.478, 52600.329 20/05/12,21:43:01,10,11,1, 11.9,1,1, 2.805, 10572.389, 205.422, 52600.336 20/05/12,21:43:01,11,11,1, 11.9,1,1, 2.805, 10572.377, 205.446, 52600.299 20/05/12,21:43:01,12,11,1, 11.9,1,1, 2.805, 10572.381, 205.428, 52600.341 20/05/12,21:43:01,13,11,1, 11.9,1,1, 2.805, 10572.414, 205.433, 52600.324 20/05/12,21:43:01,14,11,1, 11.9,1,1, 2.805, 10572.376, 205.461, 52600.348 20/05/12,21:43:01,15,11,1, 11.9,1,1, 2.805, 10572.390, 205.474, 52600.389 20/05/12,21:43:01,16,11,1, 11.9,1,1, 2.805, 10572.408, 205.450, 52600.340 20/05/12,21:43:01,17,11,1, 11.9,1,1, 2.805, 10572.411, 205.457, 52600.339 20/05/12,21:43:01,18,11,1, 11.9,1,1, 2.805, 10572.384, 205.449, 52600.337 20/05/12,21:43:01,19,11,1, 11.9,1,1, 2.805, 10572.393, 205.438, 52600.311 20/05/12,21:43:02,00,10,1, 11.8,1,1, 2.803, 10572.405, 205.414, 52600.337 20/05/12,21:43:02,01,10,1, 11.8,1,1, 2.803, 10572.380, 205.436, 52600.307 20/05/12,21:43:02,02,10,1, 11.8,1,1, 2.803, 10572.396, 205.444, 52600.302 20/05/12,21:43:02,03,10,1, 11.8,1,1, 2.803, 10572.397, 205.464, 52600.336 20/05/12,21:43:02,04,10,1, 11.8,1,1, 2.803, 10572.439, 205.463, 52600.362 20/05/12,21:43:02,05,10,1, 11.8,1,1, 2.803, 10572.380, 205.444, 52600.457 20/05/12,21:43:02,06,10,1, 11.8,1,1, 2.803, 10572.425, 205.433, 52600.331 20/05/12,21:43:02,07,10,1, 11.8,1,1, 2.803, 10572.376, 205.438, 52600.443 20/05/12,21:43:02,08,10,1, 11.8,1,1, 2.803, 10572.422, 205.409, 52600.267 20/05/12,21:43:02,09,10,1, 11.8,1,1, 2.803, 10572.405, 205.415, 52600.304 20/05/12,21:43:02,10,10,1, 11.8,1,1, 2.803, 10572.391, 205.442, 52600.305 20/05/12,21:43:02,11,10,1, 11.8,1,1, 2.803, 10572.390, 205.432, 52600.352 20/05/12,21:43:02,12,10,1, 11.8,1,1, 2.803, 10572.409, 205.428, 52600.338 20/05/12,21:43:02,13,10,1, 11.8,1,1, 2.803, 10572.413, 205.450, 52600.409 20/05/12,21:43:02,14,10,1, 11.8,1,1, 2.803, 10572.409, 205.432, 52600.351 20/05/12,21:43:02,15,10,1, 11.8,1,1, 2.803, 10572.404, 205.410, 52600.304 20/05/12,21:43:02,16,10,1, 11.8,1,1, 2.803, 10572.396, 205.383, 52600.298 20/05/12,21:43:02,17,10,1, 11.8,1,1, 2.803, 10572.402, 205.396, 52600.278 20/05/12,21:43:02,18,10,1, 11.8,1,1, 2.803, 10572.379, 205.371, 52600.306 20/05/12,21:43:02,19,10,1, 11.8,1,1, 2.803, 10572.407, 205.414, 52600.337 20/05/12,21:43:03,00,10,1, 11.9,1,1, 2.805, 10572.422, 205.385, 52600.340 20/05/12,21:43:03,01,10,1, 11.9,1,1, 2.805, 10572.415, 205.411, 52600.375 20/05/12,21:43:03,02,10,1, 11.9,1,1, 2.805, 10572.417, 205.421, 52600.356 20/05/12,21:43:03,03,10,1, 11.9,1,1, 2.805, 10572.446, 205.425, 52600.368 20/05/12,21:43:03,04,10,1, 11.9,1,1, 2.805, 10572.421, 205.411, 52600.366 20/05/12,21:43:03,05,10,1, 11.9,1,1, 2.805, 10572.397, 205.384, 52600.356 20/05/12,21:43:03,06,10,1, 11.9,1,1, 2.805, 10572.411, 205.381, 52600.329 20/05/12,21:43:03,07,10,1, 11.9,1,1, 2.805, 10572.424, 205.397, 52600.340 20/05/12,21:43:03,08,10,1, 11.9,1,1, 2.805, 10572.402, 205.396, 52600.323 20/05/12,21:43:03,09,10,1, 11.9,1,1, 2.805, 10572.405, 205.401, 52600.345 20/05/12,21:43:03,10,10,1, 11.9,1,1, 2.805, 10572.424, 205.421, 52600.368 20/05/12,21:43:03,11,10,1, 11.9,1,1, 2.805, 10572.411, 205.443, 52600.365 20/05/12,21:43:03,12,10,1, 11.9,1,1, 2.805, 10572.423, 205.400, 52600.381 20/05/12,21:43:03,13,10,1, 11.9,1,1, 2.805, 10572.351, 205.382, 52600.188 20/05/12,21:43:03,14,10,1, 11.9,1,1, 2.805, 10572.444, 205.393, 52600.410 20/05/12,21:43:03,15,10,1, 11.9,1,1, 2.805, 10572.432, 205.354, 52600.285 20/05/12,21:43:03,16,10,1, 11.9,1,1, 2.805, 10572.427, 205.372, 52600.334 20/05/12,21:43:03,17,10,1, 11.9,1,1, 2.805, 10572.413, 205.375, 52600.336 20/05/12,21:43:03,18,10,1, 11.9,1,1, 2.805, 10572.417, 205.392, 52600.338 20/05/12,21:43:03,19,10,1, 11.9,1,1, 2.805, 10572.425, 205.385, 52600.340 20/05/12,21:43:04,00,10,1, 11.8,1,1, 2.801, 10572.422, 205.392, 52600.347 20/05/12,21:43:04,01,10,1, 11.8,1,1, 2.801, 10572.393, 205.397, 52600.368 20/05/12,21:43:04,02,10,1, 11.8,1,1, 2.801, 10572.385, 205.387, 52600.351 20/05/12,21:43:04,03,10,1, 11.8,1,1, 2.801, 10572.396, 205.356, 52600.295 20/05/12,21:43:04,04,10,1, 11.8,1,1, 2.801, 10572.393, 205.322, 52600.303 20/05/12,21:43:04,05,10,1, 11.8,1,1, 2.801, 10572.417, 205.361, 52600.360 20/05/12,21:43:04,06,10,1, 11.8,1,1, 2.801, 10572.414, 205.362, 52600.304 20/05/12,21:43:04,07,10,1, 11.8,1,1, 2.801, 10572.430, 205.389, 52600.390 20/05/12,21:43:04,08,10,1, 11.8,1,1, 2.801, 10572.426, 205.387, 52600.341 20/05/12,21:43:04,09,10,1, 11.8,1,1, 2.801, 10572.441, 205.371, 52600.340 20/05/12,21:43:04,10,10,1, 11.8,1,1, 2.801, 10572.420, 205.394, 52600.338 20/05/12,21:43:04,11,10,1, 11.8,1,1, 2.801, 10572.415, 205.339, 52600.301 20/05/12,21:43:04,12,10,1, 11.8,1,1, 2.801, 10572.414, 205.335, 52600.326 20/05/12,21:43:04,13,10,1, 11.8,1,1, 2.801, 10572.394, 205.348, 52600.275 20/05/12,21:43:04,14,10,1, 11.8,1,1, 2.801, 10572.420, 205.349, 52600.314 20/05/12,21:43:04,15,10,1, 11.8,1,1, 2.801, 10572.431, 205.362, 52600.338 20/05/12,21:43:04,16,10,1, 11.8,1,1, 2.801, 10572.427, 205.379, 52600.348 20/05/12,21:43:04,17,10,1, 11.8,1,1, 2.801, 10572.452, 205.409, 52600.373 20/05/12,21:43:04,18,10,1, 11.8,1,1, 2.801, 10572.443, 205.371, 52600.359 20/05/12,21:43:04,19,10,1, 11.8,1,1, 2.801, 10572.428, 205.392, 52600.347 20/05/12,21:43:05,00,10,1, 11.9,1,1, 2.806, 10572.413, 205.338, 52600.359 20/05/12,21:43:05,01,10,1, 11.9,1,1, 2.806, 10572.437, 205.364, 52600.341 20/05/12,21:43:05,02,10,1, 11.9,1,1, 2.806, 10572.436, 205.330, 52600.319 20/05/12,21:43:05,03,10,1, 11.9,1,1, 2.806, 10572.407, 205.372, 52600.345 20/05/12,21:43:05,04,10,1, 11.9,1,1, 2.806, 10572.413, 205.350, 52600.369 20/05/12,21:43:05,05,10,1, 11.9,1,1, 2.806, 10572.416, 205.364, 52600.367 20/05/12,21:43:05,06,10,1, 11.9,1,1, 2.806, 10572.423, 205.367, 52600.375 20/05/12,21:43:05,07,10,1, 11.9,1,1, 2.806, 10572.436, 205.362, 52600.407 20/05/12,21:43:05,08,10,1, 11.9,1,1, 2.806, 10572.395, 205.324, 52600.355 20/05/12,21:43:05,09,10,1, 11.9,1,1, 2.806, 10572.405, 205.327, 52600.349 20/05/12,21:43:05,10,10,1, 11.9,1,1, 2.806, 10572.389, 205.329, 52600.366 20/05/12,21:43:05,11,10,1, 11.9,1,1, 2.806, 10572.431, 205.330, 52600.330 20/05/12,21:43:05,12,10,1, 11.9,1,1, 2.806, 10572.434, 205.363, 52600.336 20/05/12,21:43:05,13,10,1, 11.9,1,1, 2.806, 10572.454, 205.353, 52600.334 20/05/12,21:43:05,14,10,1, 11.9,1,1, 2.806, 10572.429, 205.371, 52600.419 20/05/12,21:43:05,15,10,1, 11.9,1,1, 2.806, 10572.402, 205.352, 52600.349 20/05/12,21:43:05,16,10,1, 11.9,1,1, 2.806, 10572.419, 205.342, 52600.378 20/05/12,21:43:05,17,10,1, 11.9,1,1, 2.806, 10572.416, 205.345, 52600.349 20/05/12,21:43:05,18,10,1, 11.9,1,1, 2.806, 10572.403, 205.336, 52600.348 20/05/12,21:43:05,19,10,1, 11.9,1,1, 2.806, 10572.419, 205.338, 52600.359 20/05/12,21:43:06,00,10,1, 11.9,1,1, 2.803, 10572.413, 205.314, 52600.375 20/05/12,21:43:06,01,10,1, 11.9,1,1, 2.803, 10572.433, 205.344, 52600.372 20/05/12,21:43:06,02,10,1, 11.9,1,1, 2.803, 10572.448, 205.336, 52600.370 20/05/12,21:43:06,03,10,1, 11.9,1,1, 2.803, 10572.404, 205.339, 52600.390 20/05/12,21:43:06,04,10,1, 11.9,1,1, 2.803, 10572.412, 205.370, 52600.401 20/05/12,21:43:06,05,10,1, 11.9,1,1, 2.803, 10572.403, 205.325, 52600.381 20/05/12,21:43:06,06,10,1, 11.9,1,1, 2.803, 10572.420, 205.332, 52600.386 20/05/12,21:43:06,07,10,1, 11.9,1,1, 2.803, 10572.403, 205.323, 52600.480 20/05/12,21:43:06,08,10,1, 11.9,1,1, 2.803, 10572.420, 205.290, 52600.342 20/05/12,21:43:06,09,10,1, 11.9,1,1, 2.803, 10572.438, 205.338, 52600.365 20/05/12,21:43:06,10,10,1, 11.9,1,1, 2.803, 10572.420, 205.335, 52600.380 20/05/12,21:43:06,11,10,1, 11.9,1,1, 2.803, 10572.426, 205.337, 52600.345 20/05/12,21:43:06,12,10,1, 11.9,1,1, 2.803, 10572.447, 205.344, 52600.393 20/05/12,21:43:06,13,10,1, 11.9,1,1, 2.803, 10572.426, 205.348, 52600.382 20/05/12,21:43:06,14,10,1, 11.9,1,1, 2.803, 10572.413, 205.334, 52600.376 20/05/12,21:43:06,15,10,1, 11.9,1,1, 2.803, 10572.422, 205.316, 52600.346 20/05/12,21:43:06,16,10,1, 11.9,1,1, 2.803, 10572.400, 205.335, 52600.377 20/05/12,21:43:06,17,10,1, 11.9,1,1, 2.803, 10572.421, 205.299, 52600.389 20/05/12,21:43:06,18,10,1, 11.9,1,1, 2.803, 10572.438, 205.339, 52600.379 20/05/12,21:43:06,19,10,1, 11.9,1,1, 2.803, 10572.413, 205.314, 52600.375 20/05/12,21:43:07,00,10,1, 11.9,1,1, 2.807, 10572.355, 205.328, 52600.445 20/05/12,21:43:07,01,10,1, 11.9,1,1, 2.807, 10572.417, 205.337, 52600.382 20/05/12,21:43:07,02,10,1, 11.9,1,1, 2.807, 10572.437, 205.317, 52600.385 20/05/12,21:43:07,03,10,1, 11.9,1,1, 2.807, 10572.410, 205.293, 52600.356 20/05/12,21:43:07,04,10,1, 11.9,1,1, 2.807, 10572.433, 205.282, 52600.235 20/05/12,21:43:07,05,10,1, 11.9,1,1, 2.807, 10572.410, 205.265, 52600.341 20/05/12,21:43:07,06,10,1, 11.9,1,1, 2.807, 10572.438, 205.322, 52600.365 20/05/12,21:43:07,07,10,1, 11.9,1,1, 2.807, 10572.425, 205.312, 52600.350 20/05/12,21:43:07,08,10,1, 11.9,1,1, 2.807, 10572.448, 205.326, 52600.363 20/05/12,21:43:07,09,10,1, 11.9,1,1, 2.807, 10572.426, 205.356, 52600.366 20/05/12,21:43:07,10,10,1, 11.9,1,1, 2.807, 10572.435, 205.325, 52600.375 20/05/12,21:43:07,11,10,1, 11.9,1,1, 2.807, 10572.430, 205.334, 52600.365 20/05/12,21:43:07,12,10,1, 11.9,1,1, 2.807, 10572.405, 205.304, 52600.516 20/05/12,21:43:07,13,10,1, 11.9,1,1, 2.807, 10572.382, 205.287, 52600.343 20/05/12,21:43:07,14,10,1, 11.9,1,1, 2.807, 10572.401, 205.320, 52600.463 20/05/12,21:43:07,15,10,1, 11.9,1,1, 2.807, 10572.379, 205.305, 52600.373 20/05/12,21:43:07,16,10,1, 11.9,1,1, 2.807, 10572.389, 205.341, 52600.383 20/05/12,21:43:07,17,10,1, 11.9,1,1, 2.807, 10572.401, 205.351, 52600.405 20/05/12,21:43:07,18,10,1, 11.9,1,1, 2.807, 10572.429, 205.340, 52600.471 20/05/12,21:43:07,19,10,1, 11.9,1,1, 2.807, 10572.359, 205.328, 52600.445 20/05/12,21:43:08,00,10,1, 11.8,1,1, 2.806, 10572.371, 205.280, 52600.368 20/05/12,21:43:08,01,10,1, 11.8,1,1, 2.806, 10572.395, 205.303, 52600.375 20/05/12,21:43:08,02,10,1, 11.8,1,1, 2.806, 10572.404, 205.301, 52600.389 20/05/12,21:43:08,03,10,1, 11.8,1,1, 2.806, 10572.400, 205.313, 52600.437 20/05/12,21:43:08,04,10,1, 11.8,1,1, 2.806, 10572.409, 205.326, 52600.390 20/05/12,21:43:08,05,10,1, 11.8,1,1, 2.806, 10572.407, 205.344, 52600.413 20/05/12,21:43:08,06,10,1, 11.8,1,1, 2.806, 10572.410, 205.310, 52600.383 20/05/12,21:43:08,07,10,1, 11.8,1,1, 2.806, 10572.391, 205.294, 52600.376 20/05/12,21:43:08,08,10,1, 11.8,1,1, 2.806, 10572.418, 205.299, 52600.364 20/05/12,21:43:08,09,10,1, 11.8,1,1, 2.806, 10572.392, 205.291, 52600.362 20/05/12,21:43:08,10,10,1, 11.8,1,1, 2.806, 10572.416, 205.294, 52600.382 20/05/12,21:43:08,11,10,1, 11.8,1,1, 2.806, 10572.386, 205.306, 52600.370 20/05/12,21:43:08,12,10,1, 11.8,1,1, 2.806, 10572.402, 205.315, 52600.392 20/05/12,21:43:08,13,10,1, 11.8,1,1, 2.806, 10572.406, 205.307, 52600.367 20/05/12,21:43:08,14,10,1, 11.8,1,1, 2.806, 10572.398, 205.308, 52600.366 20/05/12,21:43:08,15,10,1, 11.8,1,1, 2.806, 10572.404, 205.303, 52600.426 20/05/12,21:43:08,16,10,1, 11.8,1,1, 2.806, 10572.390, 205.314, 52600.402 20/05/12,21:43:08,17,10,1, 11.8,1,1, 2.806, 10572.382, 205.316, 52600.405 20/05/12,21:43:08,18,10,1, 11.8,1,1, 2.806, 10572.366, 205.302, 52600.377 20/05/12,21:43:08,19,10,1, 11.8,1,1, 2.806, 10572.375, 205.280, 52600.368 20/05/12,21:43:09,00,11,1, 11.9,1,1, 2.804, 10572.380, 205.276, 52600.436 20/05/12,21:43:09,01,11,1, 11.9,1,1, 2.804, 10572.395, 205.316, 52600.417 20/05/12,21:43:09,02,11,1, 11.9,1,1, 2.804, 10572.409, 205.309, 52600.400 20/05/12,21:43:09,03,11,1, 11.9,1,1, 2.804, 10572.405, 205.318, 52600.394 20/05/12,21:43:09,04,11,1, 11.9,1,1, 2.804, 10572.387, 205.313, 52600.434 20/05/12,21:43:09,05,11,1, 11.9,1,1, 2.804, 10572.392, 205.307, 52600.383 20/05/12,21:43:09,06,11,1, 11.9,1,1, 2.804, 10572.403, 205.296, 52600.380 20/05/12,21:43:09,07,11,1, 11.9,1,1, 2.804, 10572.384, 205.271, 52600.356 20/05/12,21:43:09,08,11,1, 11.9,1,1, 2.804, 10572.374, 205.266, 52600.388 20/05/12,21:43:09,09,11,1, 11.9,1,1, 2.804, 10572.374, 205.263, 52600.382 20/05/12,21:43:09,10,11,1, 11.9,1,1, 2.804, 10572.395, 205.290, 52600.390 20/05/12,21:43:09,11,11,1, 11.9,1,1, 2.804, 10572.408, 205.283, 52600.413 20/05/12,21:43:09,12,11,1, 11.9,1,1, 2.804, 10572.383, 205.317, 52600.410 20/05/12,21:43:09,13,11,1, 11.9,1,1, 2.804, 10572.409, 205.317, 52600.362 20/05/12,21:43:09,14,11,1, 11.9,1,1, 2.804, 10572.379, 205.302, 52600.398 20/05/12,21:43:09,15,11,1, 11.9,1,1, 2.804, 10572.386, 205.283, 52600.402 20/05/12,21:43:09,16,11,1, 11.9,1,1, 2.804, 10572.380, 205.266, 52600.368 20/05/12,21:43:09,17,11,1, 11.9,1,1, 2.804, 10572.368, 205.313, 52600.376 20/05/12,21:43:09,18,11,1, 11.9,1,1, 2.804, 10572.363, 205.282, 52600.380 20/05/12,21:43:09,19,11,1, 11.9,1,1, 2.804, 10572.387, 205.276, 52600.436 20/05/12,21:43:10,00,11,1, 11.8,1,1, 2.804, 10572.371, 205.296, 52600.456 20/05/12,21:43:10,01,11,1, 11.8,1,1, 2.804, 10572.357, 205.355, 52600.432 20/05/12,21:43:10,02,11,1, 11.8,1,1, 2.804, 10572.372, 205.321, 52600.424 20/05/12,21:43:10,03,11,1, 11.8,1,1, 2.804, 10572.410, 205.320, 52600.414 20/05/12,21:43:10,04,11,1, 11.8,1,1, 2.804, 10572.372, 205.300, 52600.412 20/05/12,21:43:10,05,11,1, 11.8,1,1, 2.804, 10572.372, 205.288, 52600.405 20/05/12,21:43:10,06,11,1, 11.8,1,1, 2.804, 10572.369, 205.288, 52600.410 20/05/12,21:43:10,07,11,1, 11.8,1,1, 2.804, 10572.362, 205.306, 52600.463 20/05/12,21:43:10,08,11,1, 11.8,1,1, 2.804, 10572.352, 205.287, 52600.448 20/05/12,21:43:10,09,11,1, 11.8,1,1, 2.804, 10572.394, 205.312, 52600.449 20/05/12,21:43:10,10,11,1, 11.8,1,1, 2.804, 10572.385, 205.255, 52600.409 20/05/12,21:43:10,11,11,1, 11.8,1,1, 2.804, 10572.378, 205.308, 52600.431 20/05/12,21:43:10,12,11,1, 11.8,1,1, 2.804, 10572.363, 205.298, 52600.370 20/05/12,21:43:10,13,11,1, 11.8,1,1, 2.804, 10572.359, 205.272, 52600.385 20/05/12,21:43:10,14,11,1, 11.8,1,1, 2.804, 10572.381, 205.274, 52600.394 20/05/12,21:43:10,15,11,1, 11.8,1,1, 2.804, 10572.366, 205.282, 52600.420 20/05/12,21:43:10,16,11,1, 11.8,1,1, 2.804, 10572.364, 205.285, 52600.404 20/05/12,21:43:10,17,11,1, 11.8,1,1, 2.804, 10572.382, 205.292, 52600.444 20/05/12,21:43:10,18,11,1, 11.8,1,1, 2.804, 10572.388, 205.301, 52600.451 20/05/12,21:43:10,19,11,1, 11.8,1,1, 2.804, 10572.376, 205.296, 52600.456 20/05/12,21:43:11,00,11,1, 11.9,1,1, 2.805, 10572.338, 205.276, 52600.399 20/05/12,21:43:11,01,11,1, 11.9,1,1, 2.805, 10572.380, 205.268, 52600.403 20/05/12,21:43:11,02,11,1, 11.9,1,1, 2.805, 10572.366, 205.269, 52600.398 20/05/12,21:43:11,03,11,1, 11.9,1,1, 2.805, 10572.345, 205.268, 52600.365 20/05/12,21:43:11,04,11,1, 11.9,1,1, 2.805, 10572.365, 205.255, 52600.380 20/05/12,21:43:11,05,11,1, 11.9,1,1, 2.805, 10572.378, 205.252, 52600.452 20/05/12,21:43:11,06,11,1, 11.9,1,1, 2.805, 10572.371, 205.270, 52600.424 20/05/12,21:43:11,07,11,1, 11.9,1,1, 2.805, 10572.361, 205.306, 52600.391 20/05/12,21:43:11,08,11,1, 11.9,1,1, 2.805, 10572.368, 205.304, 52600.427 20/05/12,21:43:11,09,11,1, 11.9,1,1, 2.805, 10572.369, 205.289, 52600.428 20/05/12,21:43:11,10,11,1, 11.9,1,1, 2.805, 10572.356, 205.263, 52600.373 20/05/12,21:43:11,11,11,1, 11.9,1,1, 2.805, 10572.326, 205.255, 52600.386 20/05/12,21:43:11,12,11,1, 11.9,1,1, 2.805, 10572.310, 205.264, 52600.421 20/05/12,21:43:11,13,11,1, 11.9,1,1, 2.805, 10572.343, 205.295, 52600.423 20/05/12,21:43:11,14,11,1, 11.9,1,1, 2.805, 10572.330, 205.276, 52600.391 20/05/12,21:43:11,15,11,1, 11.9,1,1, 2.805, 10572.364, 205.281, 52600.442 20/05/12,21:43:11,16,11,1, 11.9,1,1, 2.805, 10572.343, 205.305, 52600.431 20/05/12,21:43:11,17,11,1, 11.9,1,1, 2.805, 10572.368, 205.296, 52600.463 20/05/12,21:43:11,18,11,1, 11.9,1,1, 2.805, 10572.334, 205.273, 52600.443 20/05/12,21:43:11,19,11,1, 11.9,1,1, 2.805, 10572.342, 205.276, 52600.399 20/05/12,21:43:12,00,11,1, 12.0,1,1, 2.803, 10572.296, 205.270, 52600.435 20/05/12,21:43:12,01,11,1, 12.0,1,1, 2.803, 10572.343, 205.260, 52600.418 20/05/12,21:43:12,02,11,1, 12.0,1,1, 2.803, 10572.302, 205.250, 52600.280 20/05/12,21:43:12,03,11,1, 12.0,1,1, 2.803, 10572.329, 205.288, 52600.458 20/05/12,21:43:12,04,11,1, 12.0,1,1, 2.803, 10572.325, 205.304, 52600.461 20/05/12,21:43:12,05,11,1, 12.0,1,1, 2.803, 10572.345, 205.312, 52600.439 20/05/12,21:43:12,06,11,1, 12.0,1,1, 2.803, 10572.362, 205.296, 52600.486 20/05/12,21:43:12,07,11,1, 12.0,1,1, 2.803, 10572.326, 205.288, 52600.401 20/05/12,21:43:12,08,11,1, 12.0,1,1, 2.803, 10572.335, 205.285, 52600.405 20/05/12,21:43:12,09,11,1, 12.0,1,1, 2.803, 10572.351, 205.271, 52600.405 20/05/12,21:43:12,10,11,1, 12.0,1,1, 2.803, 10572.312, 205.243, 52600.408 20/05/12,21:43:12,11,11,1, 12.0,1,1, 2.803, 10572.326, 205.280, 52600.414 20/05/12,21:43:12,12,11,1, 12.0,1,1, 2.803, 10572.336, 205.265, 52600.418 20/05/12,21:43:12,13,11,1, 12.0,1,1, 2.803, 10572.325, 205.315, 52600.425 20/05/12,21:43:12,14,11,1, 12.0,1,1, 2.803, 10572.339, 205.292, 52600.469 20/05/12,21:43:12,15,11,1, 12.0,1,1, 2.803, 10572.332, 205.292, 52600.446 20/05/12,21:43:12,16,11,1, 12.0,1,1, 2.803, 10572.293, 205.308, 52600.579 20/05/12,21:43:12,17,11,1, 12.0,1,1, 2.803, 10572.301, 205.270, 52600.466 20/05/12,21:43:12,18,11,1, 12.0,1,1, 2.803, 10572.297, 205.262, 52600.444 20/05/12,21:43:12,19,11,1, 12.0,1,1, 2.803, 10572.300, 205.270, 52600.435 20/05/12,21:43:13,00,12,1, 11.9,1,1, 2.804, 10572.296, 205.290, 52600.455 20/05/12,21:43:13,01,12,1, 11.9,1,1, 2.804, 10572.315, 205.317, 52600.436 20/05/12,21:43:13,02,12,1, 11.9,1,1, 2.804, 10572.293, 205.300, 52600.434 20/05/12,21:43:13,03,12,1, 11.9,1,1, 2.804, 10572.301, 205.275, 52600.418 20/05/12,21:43:13,04,12,1, 11.9,1,1, 2.804, 10572.318, 205.291, 52600.382 20/05/12,21:43:13,05,12,1, 11.9,1,1, 2.804, 10572.262, 205.265, 52600.328 20/05/12,21:43:13,06,12,1, 11.9,1,1, 2.804, 10572.268, 205.256, 52600.329 20/05/12,21:43:13,07,12,1, 11.9,1,1, 2.804, 10572.231, 205.277, 52600.433 20/05/12,21:43:13,08,12,1, 11.9,1,1, 2.804, 10572.299, 205.293, 52600.463 20/05/12,21:43:13,09,12,1, 11.9,1,1, 2.804, 10572.282, 205.283, 52600.455 20/05/12,21:43:13,10,12,1, 11.9,1,1, 2.804, 10572.271, 205.291, 52600.461 20/05/12,21:43:13,11,12,1, 11.9,1,1, 2.804, 10572.293, 205.291, 52600.460 20/05/12,21:43:13,12,12,1, 11.9,1,1, 2.804, 10572.286, 205.316, 52600.481 20/05/12,21:43:13,13,12,1, 11.9,1,1, 2.804, 10572.259, 205.305, 52600.471 20/05/12,21:43:13,14,12,1, 11.9,1,1, 2.804, 10572.261, 205.275, 52600.436 20/05/12,21:43:13,15,12,1, 11.9,1,1, 2.804, 10572.284, 205.260, 52600.437 20/05/12,21:43:13,16,12,1, 11.9,1,1, 2.804, 10572.273, 205.282, 52600.425 20/05/12,21:43:13,17,12,1, 11.9,1,1, 2.804, 10572.271, 205.274, 52600.404 20/05/12,21:43:13,18,12,1, 11.9,1,1, 2.804, 10572.274, 205.294, 52600.439 20/05/12,21:43:13,19,12,1, 11.9,1,1, 2.804, 10572.300, 205.290, 52600.455 20/05/12,21:43:14,00,11,1, 11.8,1,1, 2.802, 10572.246, 205.297, 52600.465 20/05/12,21:43:14,01,11,1, 11.8,1,1, 2.802, 10572.279, 205.268, 52600.471 20/05/12,21:43:14,02,11,1, 11.8,1,1, 2.802, 10572.262, 205.266, 52600.449 20/05/12,21:43:14,03,11,1, 11.8,1,1, 2.802, 10572.268, 205.259, 52600.422 20/05/12,21:43:14,04,11,1, 11.8,1,1, 2.802, 10572.248, 205.273, 52600.390 20/05/12,21:43:14,05,11,1, 11.8,1,1, 2.802, 10572.255, 205.275, 52600.465 20/05/12,21:43:14,06,11,1, 11.8,1,1, 2.802, 10572.283, 205.294, 52600.477 20/05/12,21:43:14,07,11,1, 11.8,1,1, 2.802, 10572.263, 205.283, 52600.463 20/05/12,21:43:14,08,11,1, 11.8,1,1, 2.802, 10572.280, 205.304, 52600.468 20/05/12,21:43:14,09,11,1, 11.8,1,1, 2.802, 10572.284, 205.305, 52600.449 20/05/12,21:43:14,10,11,1, 11.8,1,1, 2.802, 10572.284, 205.283, 52600.480 20/05/12,21:43:14,11,11,1, 11.8,1,1, 2.802, 10572.254, 205.287, 52600.472 20/05/12,21:43:14,12,11,1, 11.8,1,1, 2.802, 10572.281, 205.267, 52600.490 20/05/12,21:43:14,13,11,1, 11.8,1,1, 2.802, 10572.258, 205.254, 52600.450 20/05/12,21:43:14,14,11,1, 11.8,1,1, 2.802, 10572.246, 205.263, 52600.479 20/05/12,21:43:14,15,11,1, 11.8,1,1, 2.802, 10572.259, 205.284, 52600.494 20/05/12,21:43:14,16,11,1, 11.8,1,1, 2.802, 10572.270, 205.304, 52600.461 20/05/12,21:43:14,17,11,1, 11.8,1,1, 2.802, 10572.262, 205.296, 52600.502 20/05/12,21:43:14,18,11,1, 11.8,1,1, 2.802, 10572.258, 205.292, 52600.455 20/05/12,21:43:14,19,11,1, 11.8,1,1, 2.802, 10572.252, 205.297, 52600.465 20/05/12,21:43:15,00,11,1, 11.9,1,1, 2.804, 10572.213, 205.257, 52600.445 20/05/12,21:43:15,01,11,1, 11.9,1,1, 2.804, 10572.262, 205.276, 52600.477 20/05/12,21:43:15,02,11,1, 11.9,1,1, 2.804, 10572.219, 205.273, 52600.459 20/05/12,21:43:15,03,11,1, 11.9,1,1, 2.804, 10572.242, 205.279, 52600.483 20/05/12,21:43:15,04,11,1, 11.9,1,1, 2.804, 10572.232, 205.291, 52600.444 20/05/12,21:43:15,05,11,1, 11.9,1,1, 2.804, 10572.244, 205.286, 52600.430 20/05/12,21:43:15,06,11,1, 11.9,1,1, 2.804, 10572.264, 205.301, 52600.535 20/05/12,21:43:15,07,11,1, 11.9,1,1, 2.804, 10572.256, 205.304, 52600.497 20/05/12,21:43:15,08,11,1, 11.9,1,1, 2.804, 10572.219, 205.249, 52600.414 20/05/12,21:43:15,09,11,1, 11.9,1,1, 2.804, 10572.233, 205.270, 52600.436 20/05/12,21:43:15,10,11,1, 11.9,1,1, 2.804, 10572.225, 205.250, 52600.489 20/05/12,21:43:15,11,11,1, 11.9,1,1, 2.804, 10572.236, 205.278, 52600.486 20/05/12,21:43:15,12,11,1, 11.9,1,1, 2.804, 10572.241, 205.246, 52600.470 20/05/12,21:43:15,13,11,1, 11.9,1,1, 2.804, 10572.218, 205.298, 52600.495 20/05/12,21:43:15,14,11,1, 11.9,1,1, 2.804, 10572.231, 205.297, 52600.471 20/05/12,21:43:15,15,11,1, 11.9,1,1, 2.804, 10572.231, 205.290, 52600.468 20/05/12,21:43:15,16,11,1, 11.9,1,1, 2.804, 10572.214, 205.271, 52600.484 20/05/12,21:43:15,17,11,1, 11.9,1,1, 2.804, 10572.197, 205.276, 52600.471 20/05/12,21:43:15,18,11,1, 11.9,1,1, 2.804, 10572.218, 205.249, 52600.410 20/05/12,21:43:15,19,11,1, 11.9,1,1, 2.804, 10572.218, 205.257, 52600.445 20/05/12,21:43:16,00,11,1, 11.9,1,1, 2.805, 10572.180, 205.252, 52600.473 20/05/12,21:43:16,01,11,1, 11.9,1,1, 2.805, 10572.236, 205.280, 52600.478 20/05/12,21:43:16,02,11,1, 11.9,1,1, 2.805, 10572.218, 205.277, 52600.493 20/05/12,21:43:16,03,11,1, 11.9,1,1, 2.805, 10572.234, 205.279, 52600.515 20/05/12,21:43:16,04,11,1, 11.9,1,1, 2.805, 10572.249, 205.282, 52600.490 20/05/12,21:43:16,05,11,1, 11.9,1,1, 2.805, 10572.249, 205.278, 52600.492 20/05/12,21:43:16,06,11,1, 11.9,1,1, 2.805, 10572.222, 205.268, 52600.440 20/05/12,21:43:16,07,11,1, 11.9,1,1, 2.805, 10572.197, 205.221, 52600.461 20/05/12,21:43:16,08,11,1, 11.9,1,1, 2.805, 10572.193, 205.234, 52600.484 20/05/12,21:43:16,09,11,1, 11.9,1,1, 2.805, 10572.206, 205.262, 52600.479 20/05/12,21:43:16,10,11,1, 11.9,1,1, 2.805, 10572.218, 205.276, 52600.521 20/05/12,21:43:16,11,11,1, 11.9,1,1, 2.805, 10572.206, 205.270, 52600.486 20/05/12,21:43:16,12,11,1, 11.9,1,1, 2.805, 10572.209, 205.303, 52600.485 20/05/12,21:43:16,13,11,1, 11.9,1,1, 2.805, 10572.218, 205.261, 52600.484 20/05/12,21:43:16,14,11,1, 11.9,1,1, 2.805, 10572.210, 205.261, 52600.496 20/05/12,21:43:16,15,11,1, 11.9,1,1, 2.805, 10572.182, 205.259, 52600.515 20/05/12,21:43:16,16,11,1, 11.9,1,1, 2.805, 10572.169, 205.236, 52600.463 20/05/12,21:43:16,17,11,1, 11.9,1,1, 2.805, 10572.162, 205.240, 52600.429 20/05/12,21:43:16,18,11,1, 11.9,1,1, 2.805, 10572.196, 205.247, 52600.468 20/05/12,21:43:16,19,11,1, 11.9,1,1, 2.805, 10572.188, 205.252, 52600.473 20/05/12,21:43:17,00,11,1, 11.8,1,1, 2.804, 10572.146, 205.283, 52600.462 20/05/12,21:43:17,01,11,1, 11.8,1,1, 2.804, 10572.197, 205.255, 52600.527 20/05/12,21:43:17,02,11,1, 11.8,1,1, 2.804, 10572.153, 205.275, 52600.482 20/05/12,21:43:17,03,11,1, 11.8,1,1, 2.804, 10572.169, 205.266, 52600.470 20/05/12,21:43:17,04,11,1, 11.8,1,1, 2.804, 10572.167, 205.281, 52600.479 20/05/12,21:43:17,05,11,1, 11.8,1,1, 2.804, 10572.155, 205.255, 52600.460 20/05/12,21:43:17,06,11,1, 11.8,1,1, 2.804, 10572.166, 205.285, 52600.515 20/05/12,21:43:17,07,11,1, 11.8,1,1, 2.804, 10572.164, 205.270, 52600.462 20/05/12,21:43:17,08,11,1, 11.8,1,1, 2.804, 10572.170, 205.267, 52600.482 20/05/12,21:43:17,09,11,1, 11.8,1,1, 2.804, 10572.167, 205.307, 52600.526 20/05/12,21:43:17,10,11,1, 11.8,1,1, 2.804, 10572.156, 205.260, 52600.502 20/05/12,21:43:17,11,11,1, 11.8,1,1, 2.804, 10572.149, 205.264, 52600.479 20/05/12,21:43:17,12,11,1, 11.8,1,1, 2.804, 10572.158, 205.243, 52600.451 20/05/12,21:43:17,13,11,1, 11.8,1,1, 2.804, 10572.133, 205.262, 52600.482 20/05/12,21:43:17,14,11,1, 11.8,1,1, 2.804, 10572.132, 205.245, 52600.422 20/05/12,21:43:17,15,11,1, 11.8,1,1, 2.804, 10572.123, 205.259, 52600.476 20/05/12,21:43:17,16,11,1, 11.8,1,1, 2.804, 10572.163, 205.258, 52600.478 20/05/12,21:43:17,17,11,1, 11.8,1,1, 2.804, 10572.165, 205.267, 52600.485 20/05/12,21:43:17,18,11,1, 11.8,1,1, 2.804, 10572.174, 205.302, 52600.519 20/05/12,21:43:17,19,11,1, 11.8,1,1, 2.804, 10572.154, 205.283, 52600.462 20/05/12,21:43:18,00,11,1, 11.9,1,1, 2.804, 10572.063, 205.202, 52600.479 20/05/12,21:43:18,01,11,1, 11.9,1,1, 2.804, 10572.122, 205.260, 52600.495 20/05/12,21:43:18,02,11,1, 11.9,1,1, 2.804, 10572.129, 205.240, 52600.461 20/05/12,21:43:18,03,11,1, 11.9,1,1, 2.804, 10572.131, 205.230, 52600.491 20/05/12,21:43:18,04,11,1, 11.9,1,1, 2.804, 10572.111, 205.243, 52600.445 20/05/12,21:43:18,05,11,1, 11.9,1,1, 2.804, 10572.111, 205.238, 52600.181 20/05/12,21:43:18,06,11,1, 11.9,1,1, 2.804, 10572.089, 205.264, 52600.608 20/05/12,21:43:18,07,11,1, 11.9,1,1, 2.804, 10572.137, 205.273, 52600.545 20/05/12,21:43:18,08,11,1, 11.9,1,1, 2.804, 10572.127, 205.270, 52600.557 20/05/12,21:43:18,09,11,1, 11.9,1,1, 2.804, 10572.111, 205.250, 52600.504 20/05/12,21:43:18,10,11,1, 11.9,1,1, 2.804, 10572.104, 205.214, 52600.492 20/05/12,21:43:18,11,11,1, 11.9,1,1, 2.804, 10572.122, 205.223, 52600.459 20/05/12,21:43:18,12,11,1, 11.9,1,1, 2.804, 10572.088, 205.216, 52600.432 20/05/12,21:43:18,13,11,1, 11.9,1,1, 2.804, 10572.104, 205.217, 52600.471 20/05/12,21:43:18,14,11,1, 11.9,1,1, 2.804, 10572.115, 205.248, 52600.510 20/05/12,21:43:18,15,11,1, 11.9,1,1, 2.804, 10572.113, 205.281, 52600.513 20/05/12,21:43:18,16,11,1, 11.9,1,1, 2.804, 10572.123, 205.239, 52600.483 20/05/12,21:43:18,17,11,1, 11.9,1,1, 2.804, 10572.092, 205.292, 52600.498 20/05/12,21:43:18,18,11,1, 11.9,1,1, 2.804, 10572.089, 205.250, 52600.471 20/05/12,21:43:18,19,11,1, 11.9,1,1, 2.804, 10572.067, 205.202, 52600.479 20/05/12,21:43:19,00,11,1, 11.8,1,1, 2.800, 10571.996, 205.206, 52600.497 20/05/12,21:43:19,01,11,1, 11.8,1,1, 2.800, 10572.074, 205.210, 52600.458 20/05/12,21:43:19,02,11,1, 11.8,1,1, 2.800, 10572.083, 205.229, 52600.490 20/05/12,21:43:19,03,11,1, 11.8,1,1, 2.800, 10572.098, 205.248, 52600.490 20/05/12,21:43:19,04,11,1, 11.8,1,1, 2.800, 10572.105, 205.247, 52600.529 20/05/12,21:43:19,05,11,1, 11.8,1,1, 2.800, 10572.087, 205.240, 52600.514 20/05/12,21:43:19,06,11,1, 11.8,1,1, 2.800, 10572.070, 205.219, 52600.466 20/05/12,21:43:19,07,11,1, 11.8,1,1, 2.800, 10572.083, 205.225, 52600.478 20/05/12,21:43:19,08,11,1, 11.8,1,1, 2.800, 10572.063, 205.219, 52600.493 20/05/12,21:43:19,09,11,1, 11.8,1,1, 2.800, 10572.035, 205.227, 52600.448 20/05/12,21:43:19,10,11,1, 11.8,1,1, 2.800, 10572.063, 205.235, 52600.519 20/05/12,21:43:19,11,11,1, 11.8,1,1, 2.800, 10572.064, 205.210, 52600.467 20/05/12,21:43:19,12,11,1, 11.8,1,1, 2.800, 10572.063, 205.200, 52600.508 20/05/12,21:43:19,13,11,1, 11.8,1,1, 2.800, 10572.051, 205.234, 52600.491 20/05/12,21:43:19,14,11,1, 11.8,1,1, 2.800, 10572.053, 205.232, 52600.516 20/05/12,21:43:19,15,11,1, 11.8,1,1, 2.800, 10572.073, 205.228, 52600.490 20/05/12,21:43:19,16,11,1, 11.8,1,1, 2.800, 10572.041, 205.183, 52600.476 20/05/12,21:43:19,17,11,1, 11.8,1,1, 2.800, 10572.025, 205.207, 52600.492 20/05/12,21:43:19,18,11,1, 11.8,1,1, 2.800, 10572.057, 205.200, 52600.476 20/05/12,21:43:19,19,11,1, 11.8,1,1, 2.800, 10572.004, 205.206, 52600.497 20/05/12,21:43:20,00,11,1, 11.9,1,1, 2.807, 10571.979, 205.229, 52600.520 20/05/12,21:43:20,01,11,1, 11.9,1,1, 2.807, 10572.049, 205.226, 52600.530 20/05/12,21:43:20,02,11,1, 11.9,1,1, 2.807, 10572.042, 205.232, 52600.547 20/05/12,21:43:20,03,11,1, 11.9,1,1, 2.807, 10572.046, 205.227, 52600.495 20/05/12,21:43:20,04,11,1, 11.9,1,1, 2.807, 10572.034, 205.188, 52600.457 20/05/12,21:43:20,05,11,1, 11.9,1,1, 2.807, 10572.033, 205.211, 52600.513 20/05/12,21:43:20,06,11,1, 11.9,1,1, 2.807, 10572.022, 205.198, 52600.496 20/05/12,21:43:20,07,11,1, 11.9,1,1, 2.807, 10572.017, 205.193, 52600.485 20/05/12,21:43:20,08,11,1, 11.9,1,1, 2.807, 10572.015, 205.195, 52600.481 20/05/12,21:43:20,09,11,1, 11.9,1,1, 2.807, 10572.022, 205.203, 52600.502 20/05/12,21:43:20,10,11,1, 11.9,1,1, 2.807, 10572.009, 205.231, 52600.482 20/05/12,21:43:20,11,11,1, 11.9,1,1, 2.807, 10572.001, 205.229, 52600.486 20/05/12,21:43:20,12,11,1, 11.9,1,1, 2.807, 10572.017, 205.221, 52600.484 20/05/12,21:43:20,13,11,1, 11.9,1,1, 2.807, 10571.993, 205.197, 52600.499 20/05/12,21:43:20,14,11,1, 11.9,1,1, 2.807, 10571.984, 205.182, 52600.482 20/05/12,21:43:20,15,11,1, 11.9,1,1, 2.807, 10572.008, 205.156, 52600.638 20/05/12,21:43:20,16,11,1, 11.9,1,1, 2.807, 10572.007, 205.184, 52600.478 20/05/12,21:43:20,17,11,1, 11.9,1,1, 2.807, 10572.011, 205.194, 52600.469 20/05/12,21:43:20,18,11,1, 11.9,1,1, 2.807, 10572.016, 205.215, 52600.459 20/05/12,21:43:20,19,11,1, 11.9,1,1, 2.807, 10571.987, 205.229, 52600.520 20/05/12,21:43:21,00,11,1, 11.9,1,1, 2.805, 10571.963, 205.220, 52600.512 20/05/12,21:43:21,01,11,1, 11.9,1,1, 2.805, 10571.996, 205.217, 52600.524 20/05/12,21:43:21,02,11,1, 11.9,1,1, 2.805, 10571.995, 205.217, 52600.512 20/05/12,21:43:21,03,11,1, 11.9,1,1, 2.805, 10571.983, 205.197, 52600.499 20/05/12,21:43:21,04,11,1, 11.9,1,1, 2.805, 10571.972, 205.207, 52600.517 20/05/12,21:43:21,05,11,1, 11.9,1,1, 2.805, 10571.966, 205.190, 52600.483 20/05/12,21:43:21,06,11,1, 11.9,1,1, 2.805, 10571.981, 205.198, 52600.506 20/05/12,21:43:21,07,11,1, 11.9,1,1, 2.805, 10571.976, 205.183, 52600.525 20/05/12,21:43:21,08,11,1, 11.9,1,1, 2.805, 10571.977, 205.220, 52600.520 20/05/12,21:43:21,09,11,1, 11.9,1,1, 2.805, 10571.975, 205.213, 52600.529 20/05/12,21:43:21,10,11,1, 11.9,1,1, 2.805, 10571.985, 205.225, 52600.573 20/05/12,21:43:21,11,11,1, 11.9,1,1, 2.805, 10571.944, 205.193, 52600.507 20/05/12,21:43:21,12,11,1, 11.9,1,1, 2.805, 10571.950, 205.206, 52600.515 20/05/12,21:43:21,13,11,1, 11.9,1,1, 2.805, 10571.936, 205.181, 52600.514 20/05/12,21:43:21,14,11,1, 11.9,1,1, 2.805, 10571.962, 205.174, 52600.551 20/05/12,21:43:21,15,11,1, 11.9,1,1, 2.805, 10571.956, 205.208, 52600.495 20/05/12,21:43:21,16,11,1, 11.9,1,1, 2.805, 10571.959, 205.227, 52600.533 20/05/12,21:43:21,17,11,1, 11.9,1,1, 2.805, 10571.966, 205.211, 52600.560 20/05/12,21:43:21,18,11,1, 11.9,1,1, 2.805, 10571.971, 205.230, 52600.555 20/05/12,21:43:21,19,11,1, 11.9,1,1, 2.805, 10571.967, 205.220, 52600.512 20/05/12,21:43:22,00,11,1, 11.9,1,1, 2.804, 10571.854, 205.171, 52600.473 20/05/12,21:43:22,01,11,1, 11.9,1,1, 2.804, 10571.940, 205.191, 52600.548 20/05/12,21:43:22,02,11,1, 11.9,1,1, 2.804, 10571.923, 205.201, 52600.497 20/05/12,21:43:22,03,11,1, 11.9,1,1, 2.804, 10571.922, 205.185, 52600.498 20/05/12,21:43:22,04,11,1, 11.9,1,1, 2.804, 10571.940, 205.222, 52600.520 20/05/12,21:43:22,05,11,1, 11.9,1,1, 2.804, 10571.907, 205.220, 52600.552 20/05/12,21:43:22,06,11,1, 11.9,1,1, 2.804, 10571.936, 205.212, 52600.518 20/05/12,21:43:22,07,11,1, 11.9,1,1, 2.804, 10571.908, 205.204, 52600.536 20/05/12,21:43:22,08,11,1, 11.9,1,1, 2.804, 10571.906, 205.211, 52600.508 20/05/12,21:43:22,09,11,1, 11.9,1,1, 2.804, 10571.910, 205.218, 52600.531 20/05/12,21:43:22,10,11,1, 11.9,1,1, 2.804, 10571.897, 205.182, 52600.485 20/05/12,21:43:22,11,11,1, 11.9,1,1, 2.804, 10571.890, 205.185, 52600.562 20/05/12,21:43:22,12,11,1, 11.9,1,1, 2.804, 10571.904, 205.180, 52600.538 20/05/12,21:43:22,13,11,1, 11.9,1,1, 2.804, 10571.878, 205.180, 52600.528 20/05/12,21:43:22,14,11,1, 11.9,1,1, 2.804, 10571.910, 205.208, 52600.509 20/05/12,21:43:22,15,11,1, 11.9,1,1, 2.804, 10571.920, 205.207, 52600.565 20/05/12,21:43:22,16,11,1, 11.9,1,1, 2.804, 10571.905, 205.223, 52600.493 20/05/12,21:43:22,17,11,1, 11.9,1,1, 2.804, 10571.895, 205.192, 52600.522 20/05/12,21:43:22,18,11,1, 11.9,1,1, 2.804, 10571.892, 205.181, 52600.468 20/05/12,21:43:22,19,11,1, 11.9,1,1, 2.804, 10571.855, 205.171, 52600.473 20/05/12,21:43:23,00,11,1, 11.9,1,1, 2.804, 10571.804, 205.147, 52600.518 20/05/12,21:43:23,01,11,1, 11.9,1,1, 2.804, 10571.867, 205.202, 52600.509 20/05/12,21:43:23,02,11,1, 11.9,1,1, 2.804, 10571.857, 205.217, 52600.503 20/05/12,21:43:23,03,11,1, 11.9,1,1, 2.804, 10571.869, 205.215, 52600.546 20/05/12,21:43:23,04,11,1, 11.9,1,1, 2.804, 10571.861, 205.209, 52600.541 20/05/12,21:43:23,05,11,1, 11.9,1,1, 2.804, 10571.861, 205.207, 52600.518 20/05/12,21:43:23,06,11,1, 11.9,1,1, 2.804, 10571.850, 205.195, 52600.514 20/05/12,21:43:23,07,11,1, 11.9,1,1, 2.804, 10571.843, 205.197, 52600.504 20/05/12,21:43:23,08,11,1, 11.9,1,1, 2.804, 10571.827, 205.160, 52600.530 20/05/12,21:43:23,09,11,1, 11.9,1,1, 2.804, 10571.837, 205.169, 52600.507 20/05/12,21:43:23,10,11,1, 11.9,1,1, 2.804, 10571.802, 205.189, 52600.480 20/05/12,21:43:23,11,11,1, 11.9,1,1, 2.804, 10571.797, 205.204, 52600.521 20/05/12,21:43:23,12,11,1, 11.9,1,1, 2.804, 10571.804, 205.195, 52600.688 20/05/12,21:43:23,13,11,1, 11.9,1,1, 2.804, 10571.833, 205.212, 52600.590 20/05/12,21:43:23,14,11,1, 11.9,1,1, 2.804, 10571.849, 205.190, 52600.582 20/05/12,21:43:23,15,11,1, 11.9,1,1, 2.804, 10571.831, 205.194, 52600.533 20/05/12,21:43:23,16,11,1, 11.9,1,1, 2.804, 10571.821, 205.178, 52600.500 20/05/12,21:43:23,17,11,1, 11.9,1,1, 2.804, 10571.790, 205.164, 52600.506 20/05/12,21:43:23,18,11,1, 11.9,1,1, 2.804, 10571.818, 205.166, 52600.522 20/05/12,21:43:23,19,11,1, 11.9,1,1, 2.804, 10571.806, 205.147, 52600.518 20/05/12,21:43:24,00,11,1, 11.9,1,1, 2.808, 10571.779, 205.182, 52600.561 20/05/12,21:43:24,01,11,1, 11.9,1,1, 2.808, 10571.804, 205.201, 52600.546 20/05/12,21:43:24,02,11,1, 11.9,1,1, 2.808, 10571.793, 205.215, 52600.513 20/05/12,21:43:24,03,11,1, 11.9,1,1, 2.808, 10571.762, 205.175, 52600.545 20/05/12,21:43:24,04,11,1, 11.9,1,1, 2.808, 10571.789, 205.151, 52600.518 20/05/12,21:43:24,05,11,1, 11.9,1,1, 2.808, 10571.766, 205.166, 52600.522 20/05/12,21:43:24,06,11,1, 11.9,1,1, 2.808, 10571.781, 205.171, 52600.541 20/05/12,21:43:24,07,11,1, 11.9,1,1, 2.808, 10571.770, 205.182, 52600.499 20/05/12,21:43:24,08,11,1, 11.9,1,1, 2.808, 10571.805, 205.173, 52600.552 20/05/12,21:43:24,09,11,1, 11.9,1,1, 2.808, 10571.787, 205.170, 52600.522 20/05/12,21:43:24,10,11,1, 11.9,1,1, 2.808, 10571.768, 205.181, 52600.534 20/05/12,21:43:24,11,11,1, 11.9,1,1, 2.808, 10571.792, 205.181, 52600.513 20/05/12,21:43:24,12,11,1, 11.9,1,1, 2.808, 10571.765, 205.150, 52600.522 20/05/12,21:43:24,13,11,1, 11.9,1,1, 2.808, 10571.775, 205.166, 52600.531 20/05/12,21:43:24,14,11,1, 11.9,1,1, 2.808, 10571.766, 205.160, 52600.543 20/05/12,21:43:24,15,11,1, 11.9,1,1, 2.808, 10571.768, 205.172, 52600.531 20/05/12,21:43:24,16,11,1, 11.9,1,1, 2.808, 10571.775, 205.174, 52600.534 20/05/12,21:43:24,17,11,1, 11.9,1,1, 2.808, 10571.768, 205.190, 52600.566 20/05/12,21:43:24,18,11,1, 11.9,1,1, 2.808, 10571.767, 205.193, 52600.578 20/05/12,21:43:24,19,11,1, 11.9,1,1, 2.808, 10571.780, 205.182, 52600.561 20/05/12,21:43:25,00,11,1, 11.9,1,1, 2.804, 10571.679, 205.149, 52600.502 20/05/12,21:43:25,01,11,1, 11.9,1,1, 2.804, 10571.729, 205.148, 52600.535 20/05/12,21:43:25,02,11,1, 11.9,1,1, 2.804, 10571.745, 205.118, 52600.516 20/05/12,21:43:25,03,11,1, 11.9,1,1, 2.804, 10571.729, 205.147, 52600.527 20/05/12,21:43:25,04,11,1, 11.9,1,1, 2.804, 10571.739, 205.156, 52600.510 20/05/12,21:43:25,05,11,1, 11.9,1,1, 2.804, 10571.737, 205.181, 52600.531 20/05/12,21:43:25,06,11,1, 11.9,1,1, 2.804, 10571.742, 205.166, 52600.570 20/05/12,21:43:25,07,11,1, 11.9,1,1, 2.804, 10571.743, 205.176, 52600.526 20/05/12,21:43:25,08,11,1, 11.9,1,1, 2.804, 10571.744, 205.177, 52600.627 20/05/12,21:43:25,09,11,1, 11.9,1,1, 2.804, 10571.760, 205.184, 52600.614 20/05/12,21:43:25,10,11,1, 11.9,1,1, 2.804, 10571.726, 205.182, 52600.888 20/05/12,21:43:25,11,11,1, 11.9,1,1, 2.804, 10571.762, 205.169, 52600.583 20/05/12,21:43:25,12,11,1, 11.9,1,1, 2.804, 10571.761, 205.178, 52600.589 20/05/12,21:43:25,13,11,1, 11.9,1,1, 2.804, 10571.750, 205.200, 52600.624 20/05/12,21:43:25,14,11,1, 11.9,1,1, 2.804, 10571.731, 205.159, 52600.603 20/05/12,21:43:25,15,11,1, 11.9,1,1, 2.804, 10571.738, 205.161, 52600.648 20/05/12,21:43:25,16,11,1, 11.9,1,1, 2.804, 10571.712, 205.181, 52600.665 20/05/12,21:43:25,17,11,1, 11.9,1,1, 2.804, 10571.712, 205.153, 52600.605 20/05/12,21:43:25,18,11,1, 11.9,1,1, 2.804, 10571.717, 205.176, 52600.633 20/05/12,21:43:25,19,11,1, 11.9,1,1, 2.804, 10571.682, 205.149, 52600.502 20/05/12,21:43:26,00,11,1, 11.9,1,1, 2.804, 10571.637, 205.144, 52600.604 20/05/12,21:43:26,01,11,1, 11.9,1,1, 2.804, 10571.712, 205.145, 52600.527 20/05/12,21:43:26,02,11,1, 11.9,1,1, 2.804, 10571.696, 205.146, 52600.593 20/05/12,21:43:26,03,11,1, 11.9,1,1, 2.804, 10571.710, 205.176, 52600.628 20/05/12,21:43:26,04,11,1, 11.9,1,1, 2.804, 10571.708, 205.153, 52600.650 20/05/12,21:43:26,05,11,1, 11.9,1,1, 2.804, 10571.685, 205.142, 52600.675 20/05/12,21:43:26,06,11,1, 11.9,1,1, 2.804, 10571.674, 205.157, 52600.617 20/05/12,21:43:26,07,11,1, 11.9,1,1, 2.804, 10571.688, 205.143, 52600.665 20/05/12,21:43:26,08,11,1, 11.9,1,1, 2.804, 10571.693, 205.155, 52600.674 20/05/12,21:43:26,09,11,1, 11.9,1,1, 2.804, 10571.664, 205.143, 52600.634 20/05/12,21:43:26,10,11,1, 11.9,1,1, 2.804, 10571.655, 205.152, 52600.641 20/05/12,21:43:26,11,11,1, 11.9,1,1, 2.804, 10571.670, 205.186, 52600.663 20/05/12,21:43:26,12,11,1, 11.9,1,1, 2.804, 10571.667, 205.144, 52600.687 20/05/12,21:43:26,13,11,1, 11.9,1,1, 2.804, 10571.642, 205.148, 52600.642 20/05/12,21:43:26,14,11,1, 11.9,1,1, 2.804, 10571.674, 205.146, 52600.628 20/05/12,21:43:26,15,11,1, 11.9,1,1, 2.804, 10571.655, 205.151, 52600.653 20/05/12,21:43:26,16,11,1, 11.9,1,1, 2.804, 10571.652, 205.152, 52600.654 20/05/12,21:43:26,17,11,1, 11.9,1,1, 2.804, 10571.657, 205.148, 52600.666 20/05/12,21:43:26,18,11,1, 11.9,1,1, 2.804, 10571.632, 205.159, 52600.647 20/05/12,21:43:26,19,11,1, 11.9,1,1, 2.804, 10571.642, 205.144, 52600.604 20/05/12,21:43:27,00,11,1, 11.9,1,1, 2.806, 10571.570, 205.132, 52600.649 20/05/12,21:43:27,01,11,1, 11.9,1,1, 2.806, 10571.629, 205.148, 52600.631 20/05/12,21:43:27,02,11,1, 11.9,1,1, 2.806, 10571.616, 205.150, 52600.540 20/05/12,21:43:27,03,11,1, 11.9,1,1, 2.806, 10571.654, 205.163, 52600.684 20/05/12,21:43:27,04,11,1, 11.9,1,1, 2.806, 10571.650, 205.150, 52600.607 20/05/12,21:43:27,05,11,1, 11.9,1,1, 2.806, 10571.687, 205.154, 52600.791 20/05/12,21:43:27,06,11,1, 11.9,1,1, 2.806, 10571.584, 205.157, 52600.830 20/05/12,21:43:27,07,11,1, 11.9,1,1, 2.806, 10571.571, 205.152, 52600.743 20/05/12,21:43:27,08,11,1, 11.9,1,1, 2.806, 10571.568, 205.134, 52600.701 20/05/12,21:43:27,09,11,1, 11.9,1,1, 2.806, 10571.620, 205.158, 52600.685 20/05/12,21:43:27,10,11,1, 11.9,1,1, 2.806, 10571.593, 205.158, 52600.651 20/05/12,21:43:27,11,11,1, 11.9,1,1, 2.806, 10571.599, 205.132, 52600.644 20/05/12,21:43:27,12,11,1, 11.9,1,1, 2.806, 10571.600, 205.149, 52600.668 20/05/12,21:43:27,13,11,1, 11.9,1,1, 2.806, 10571.580, 205.158, 52600.669 20/05/12,21:43:27,14,11,1, 11.9,1,1, 2.806, 10571.579, 205.124, 52600.642 20/05/12,21:43:27,15,11,1, 11.9,1,1, 2.806, 10571.583, 205.151, 52600.679 20/05/12,21:43:27,16,11,1, 11.9,1,1, 2.806, 10571.580, 205.132, 52600.632 20/05/12,21:43:27,17,11,1, 11.9,1,1, 2.806, 10571.568, 205.138, 52600.667 20/05/12,21:43:27,18,11,1, 11.9,1,1, 2.806, 10571.576, 205.152, 52600.655 20/05/12,21:43:27,19,11,1, 11.9,1,1, 2.806, 10571.576, 205.132, 52600.649 20/05/12,21:43:28,00,12,1, 11.9,1,1, 2.805, 10571.529, 205.138, 52600.664 20/05/12,21:43:28,01,12,1, 11.9,1,1, 2.805, 10571.554, 205.123, 52600.646 20/05/12,21:43:28,02,12,1, 11.9,1,1, 2.805, 10571.568, 205.140, 52600.640 20/05/12,21:43:28,03,12,1, 11.9,1,1, 2.805, 10571.575, 205.128, 52600.662 20/05/12,21:43:28,04,12,1, 11.9,1,1, 2.805, 10571.558, 205.115, 52600.676 20/05/12,21:43:28,05,12,1, 11.9,1,1, 2.805, 10571.565, 205.124, 52600.661 20/05/12,21:43:28,06,12,1, 11.9,1,1, 2.805, 10571.563, 205.150, 52600.629 20/05/12,21:43:28,07,12,1, 11.9,1,1, 2.805, 10571.561, 205.125, 52600.669 20/05/12,21:43:28,08,12,1, 11.9,1,1, 2.805, 10571.552, 205.129, 52600.659 20/05/12,21:43:28,09,12,1, 11.9,1,1, 2.805, 10571.545, 205.141, 52600.693 20/05/12,21:43:28,10,12,1, 11.9,1,1, 2.805, 10571.528, 205.133, 52600.686 20/05/12,21:43:28,11,12,1, 11.9,1,1, 2.805, 10571.523, 205.151, 52600.666 20/05/12,21:43:28,12,12,1, 11.9,1,1, 2.805, 10571.528, 205.137, 52600.643 20/05/12,21:43:28,13,12,1, 11.9,1,1, 2.805, 10571.539, 205.122, 52600.663 20/05/12,21:43:28,14,12,1, 11.9,1,1, 2.805, 10571.522, 205.134, 52600.664 20/05/12,21:43:28,15,12,1, 11.9,1,1, 2.805, 10571.522, 205.160, 52600.675 20/05/12,21:43:28,16,12,1, 11.9,1,1, 2.805, 10571.507, 205.124, 52600.658 20/05/12,21:43:28,17,12,1, 11.9,1,1, 2.805, 10571.507, 205.119, 52600.657 20/05/12,21:43:28,18,12,1, 11.9,1,1, 2.805, 10571.532, 205.117, 52600.643 20/05/12,21:43:28,19,12,1, 11.9,1,1, 2.805, 10571.530, 205.138, 52600.664 20/05/12,21:43:29,00,12,1, 11.9,1,1, 2.804, 10571.412, 205.081, 52600.681 20/05/12,21:43:29,01,12,1, 11.9,1,1, 2.804, 10571.506, 205.114, 52600.664 20/05/12,21:43:29,02,12,1, 11.9,1,1, 2.804, 10571.498, 205.129, 52600.715 20/05/12,21:43:29,03,12,1, 11.9,1,1, 2.804, 10571.494, 205.112, 52600.664 20/05/12,21:43:29,04,12,1, 11.9,1,1, 2.804, 10571.492, 205.108, 52600.662 20/05/12,21:43:29,05,12,1, 11.9,1,1, 2.804, 10571.468, 205.103, 52600.647 20/05/12,21:43:29,06,12,1, 11.9,1,1, 2.804, 10571.488, 205.087, 52600.656 20/05/12,21:43:29,07,12,1, 11.9,1,1, 2.804, 10571.475, 205.101, 52600.654 20/05/12,21:43:29,08,12,1, 11.9,1,1, 2.804, 10571.460, 205.079, 52600.615 20/05/12,21:43:29,09,12,1, 11.9,1,1, 2.804, 10571.464, 205.112, 52600.653 20/05/12,21:43:29,10,12,1, 11.9,1,1, 2.804, 10571.452, 205.109, 52600.643 20/05/12,21:43:29,11,12,1, 11.9,1,1, 2.804, 10571.450, 205.110, 52600.676 20/05/12,21:43:29,12,12,1, 11.9,1,1, 2.804, 10571.463, 205.097, 52600.692 20/05/12,21:43:29,13,12,1, 11.9,1,1, 2.804, 10571.456, 205.115, 52600.677 20/05/12,21:43:29,14,12,1, 11.9,1,1, 2.804, 10571.427, 205.100, 52600.635 20/05/12,21:43:29,15,12,1, 11.9,1,1, 2.804, 10571.420, 205.123, 52600.637 20/05/12,21:43:29,16,12,1, 11.9,1,1, 2.804, 10571.431, 205.102, 52600.639 20/05/12,21:43:29,17,12,1, 11.9,1,1, 2.804, 10571.446, 205.112, 52600.668 20/05/12,21:43:29,18,12,1, 11.9,1,1, 2.804, 10571.445, 205.102, 52600.677 20/05/12,21:43:29,19,12,1, 11.9,1,1, 2.804, 10571.416, 205.081, 52600.681 20/05/12,21:43:30,00,12,1, 11.9,1,1, 2.805, 10571.362, 205.093, 52600.595 20/05/12,21:43:30,01,12,1, 11.9,1,1, 2.805, 10571.455, 205.089, 52600.667 20/05/12,21:43:30,02,12,1, 11.9,1,1, 2.805, 10571.426, 205.128, 52600.674 20/05/12,21:43:30,03,12,1, 11.9,1,1, 2.805, 10571.413, 205.109, 52600.685 20/05/12,21:43:30,04,12,1, 11.9,1,1, 2.805, 10571.443, 205.119, 52600.684 20/05/12,21:43:30,05,12,1, 11.9,1,1, 2.805, 10571.399, 205.087, 52600.647 20/05/12,21:43:30,06,12,1, 11.9,1,1, 2.805, 10571.435, 205.099, 52600.672 20/05/12,21:43:30,07,12,1, 11.9,1,1, 2.805, 10571.430, 205.117, 52600.671 20/05/12,21:43:30,08,12,1, 11.9,1,1, 2.805, 10571.402, 205.057, 52600.586 20/05/12,21:43:30,09,12,1, 11.9,1,1, 2.805, 10571.375, 205.063, 52600.578 20/05/12,21:43:30,10,12,1, 11.9,1,1, 2.805, 10571.406, 205.084, 52600.587 20/05/12,21:43:30,11,12,1, 11.9,1,1, 2.805, 10571.402, 205.092, 52600.618 20/05/12,21:43:30,12,12,1, 11.9,1,1, 2.805, 10571.350, 205.093, 52600.534 20/05/12,21:43:30,13,12,1, 11.9,1,1, 2.805, 10571.406, 205.074, 52600.577 20/05/12,21:43:30,14,12,1, 11.9,1,1, 2.805, 10571.360, 205.055, 52600.546 20/05/12,21:43:30,15,12,1, 11.9,1,1, 2.805, 10571.388, 205.063, 52600.552 20/05/12,21:43:30,16,12,1, 11.9,1,1, 2.805, 10571.369, 205.037, 52600.531 20/05/12,21:43:30,17,12,1, 11.9,1,1, 2.805, 10571.352, 205.060, 52600.578 20/05/12,21:43:30,18,12,1, 11.9,1,1, 2.805, 10571.350, 205.059, 52600.604 20/05/12,21:43:30,19,12,1, 11.9,1,1, 2.805, 10571.363, 205.093, 52600.595 20/05/12,21:43:31,00,12,1, 11.9,1,1, 2.800, 10571.312, 205.054, 52600.593 20/05/12,21:43:31,01,12,1, 11.9,1,1, 2.800, 10571.367, 205.077, 52600.531 20/05/12,21:43:31,02,12,1, 11.9,1,1, 2.800, 10571.337, 205.092, 52600.506 20/05/12,21:43:31,03,12,1, 11.9,1,1, 2.800, 10571.314, 205.035, 52600.521 20/05/12,21:43:31,04,12,1, 11.9,1,1, 2.800, 10571.330, 205.040, 52600.520 20/05/12,21:43:31,05,12,1, 11.9,1,1, 2.800, 10571.326, 205.055, 52600.541 20/05/12,21:43:31,06,12,1, 11.9,1,1, 2.800, 10571.354, 205.049, 52600.448 20/05/12,21:43:31,07,12,1, 11.9,1,1, 2.800, 10571.375, 205.080, 52600.552 20/05/12,21:43:31,08,12,1, 11.9,1,1, 2.800, 10571.324, 205.066, 52600.541 20/05/12,21:43:31,09,12,1, 11.9,1,1, 2.800, 10571.340, 205.067, 52600.524 20/05/12,21:43:31,10,12,1, 11.9,1,1, 2.800, 10571.330, 205.074, 52600.532 20/05/12,21:43:31,11,12,1, 11.9,1,1, 2.800, 10571.328, 205.054, 52600.589 20/05/12,21:43:31,12,12,1, 11.9,1,1, 2.800, 10571.316, 205.054, 52600.592 20/05/12,21:43:31,13,12,1, 11.9,1,1, 2.800, 10571.303, 205.004, 52600.522 20/05/12,21:43:31,14,12,1, 11.9,1,1, 2.800, 10571.282, 205.029, 52600.520 20/05/12,21:43:31,15,12,1, 11.9,1,1, 2.800, 10571.292, 205.047, 52600.534 20/05/12,21:43:31,16,12,1, 11.9,1,1, 2.800, 10571.292, 205.045, 52600.581 20/05/12,21:43:31,17,12,1, 11.9,1,1, 2.800, 10571.306, 205.082, 52600.584 20/05/12,21:43:31,18,12,1, 11.9,1,1, 2.800, 10571.303, 205.052, 52600.567 20/05/12,21:43:31,19,12,1, 11.9,1,1, 2.800, 10571.316, 205.054, 52600.593 20/05/12,21:43:32,00,12,1, 11.9,1,1, 2.805, 10571.220, 205.018, 52600.528 20/05/12,21:43:32,01,12,1, 11.9,1,1, 2.805, 10571.302, 205.028, 52600.585 20/05/12,21:43:32,02,12,1, 11.9,1,1, 2.805, 10571.259, 205.015, 52600.510 20/05/12,21:43:32,03,12,1, 11.9,1,1, 2.805, 10571.258, 205.018, 52600.557 20/05/12,21:43:32,04,12,1, 11.9,1,1, 2.805, 10571.258, 205.036, 52600.553 20/05/12,21:43:32,05,12,1, 11.9,1,1, 2.805, 10571.289, 205.063, 52600.564 20/05/12,21:43:32,06,12,1, 11.9,1,1, 2.805, 10571.255, 205.053, 52600.602 20/05/12,21:43:32,07,12,1, 11.9,1,1, 2.805, 10571.280, 205.089, 52600.591 20/05/12,21:43:32,08,12,1, 11.9,1,1, 2.805, 10571.268, 205.053, 52600.607 20/05/12,21:43:32,09,12,1, 11.9,1,1, 2.805, 10571.244, 205.037, 52600.542 20/05/12,21:43:32,10,12,1, 11.9,1,1, 2.805, 10571.263, 205.010, 52600.544 20/05/12,21:43:32,11,12,1, 11.9,1,1, 2.805, 10571.267, 205.001, 52600.539 20/05/12,21:43:32,12,12,1, 11.9,1,1, 2.805, 10571.227, 205.011, 52600.499 20/05/12,21:43:32,13,12,1, 11.9,1,1, 2.805, 10571.247, 205.027, 52600.558 20/05/12,21:43:32,14,12,1, 11.9,1,1, 2.805, 10571.237, 205.013, 52600.333 20/05/12,21:43:32,15,12,1, 11.9,1,1, 2.805, 10571.204, 205.083, 52600.655 20/05/12,21:43:32,16,12,1, 11.9,1,1, 2.805, 10571.260, 205.055, 52600.623 20/05/12,21:43:32,17,12,1, 11.9,1,1, 2.805, 10571.237, 205.073, 52600.607 20/05/12,21:43:32,18,12,1, 11.9,1,1, 2.805, 10571.221, 205.038, 52600.601 20/05/12,21:43:32,19,12,1, 11.9,1,1, 2.805, 10571.226, 205.018, 52600.528 20/05/12,21:43:33,00,12,1, 11.9,1,1, 2.803, 10571.153, 205.007, 52600.557 20/05/12,21:43:33,01,12,1, 11.9,1,1, 2.803, 10571.227, 205.040, 52600.563 20/05/12,21:43:33,02,12,1, 11.9,1,1, 2.803, 10571.239, 205.007, 52600.558 20/05/12,21:43:33,03,12,1, 11.9,1,1, 2.803, 10571.211, 205.021, 52600.548 20/05/12,21:43:33,04,12,1, 11.9,1,1, 2.803, 10571.234, 205.017, 52600.459 20/05/12,21:43:33,05,12,1, 11.9,1,1, 2.803, 10571.239, 205.031, 52600.586 20/05/12,21:43:33,06,12,1, 11.9,1,1, 2.803, 10571.223, 205.049, 52600.531 20/05/12,21:43:33,07,12,1, 11.9,1,1, 2.803, 10571.212, 205.033, 52600.553 20/05/12,21:43:33,08,12,1, 11.9,1,1, 2.803, 10571.181, 205.016, 52600.512 20/05/12,21:43:33,09,12,1, 11.9,1,1, 2.803, 10571.168, 205.025, 52600.540 20/05/12,21:43:33,10,12,1, 11.9,1,1, 2.803, 10571.177, 205.055, 52600.579 20/05/12,21:43:33,11,12,1, 11.9,1,1, 2.803, 10571.163, 205.051, 52600.584 20/05/12,21:43:33,12,12,1, 11.9,1,1, 2.803, 10571.176, 205.039, 52600.546 20/05/12,21:43:33,13,12,1, 11.9,1,1, 2.803, 10571.175, 205.017, 52600.576 20/05/12,21:43:33,14,12,1, 11.9,1,1, 2.803, 10571.165, 205.025, 52600.602 20/05/12,21:43:33,15,12,1, 11.9,1,1, 2.803, 10571.182, 205.053, 52600.586 20/05/12,21:43:33,16,12,1, 11.9,1,1, 2.803, 10571.152, 205.031, 52600.566 20/05/12,21:43:33,17,12,1, 11.9,1,1, 2.803, 10571.161, 205.001, 52600.555 20/05/12,21:43:33,18,12,1, 11.9,1,1, 2.803, 10571.143, 204.997, 52600.551 20/05/12,21:43:33,19,12,1, 11.9,1,1, 2.803, 10571.160, 205.007, 52600.557 20/05/12,21:43:34,00,12,1, 11.8,1,1, 2.806, 10571.095, 205.030, 52600.603 20/05/12,21:43:34,01,12,1, 11.8,1,1, 2.806, 10571.154, 205.051, 52600.574 20/05/12,21:43:34,02,12,1, 11.8,1,1, 2.806, 10571.147, 205.052, 52600.575 20/05/12,21:43:34,03,12,1, 11.8,1,1, 2.806, 10571.143, 205.026, 52600.593 20/05/12,21:43:34,04,12,1, 11.8,1,1, 2.806, 10571.158, 205.006, 52600.573 20/05/12,21:43:34,05,12,1, 11.8,1,1, 2.806, 10571.137, 205.005, 52600.546 20/05/12,21:43:34,06,12,1, 11.8,1,1, 2.806, 10571.140, 204.985, 52600.407 20/05/12,21:43:34,07,12,1, 11.8,1,1, 2.806, 10571.143, 204.987, 52600.579 20/05/12,21:43:34,08,12,1, 11.8,1,1, 2.806, 10571.130, 205.009, 52600.537 20/05/12,21:43:34,09,12,1, 11.8,1,1, 2.806, 10571.142, 205.008, 52600.592 20/05/12,21:43:34,10,12,1, 11.8,1,1, 2.806, 10571.137, 205.008, 52600.569 20/05/12,21:43:34,11,12,1, 11.8,1,1, 2.806, 10571.133, 205.035, 52600.589 20/05/12,21:43:34,12,12,1, 11.8,1,1, 2.806, 10571.141, 205.013, 52600.611 20/05/12,21:43:34,13,12,1, 11.8,1,1, 2.806, 10571.119, 205.048, 52600.624 20/05/12,21:43:34,14,12,1, 11.8,1,1, 2.806, 10571.120, 205.044, 52600.559 20/05/12,21:43:34,15,12,1, 11.8,1,1, 2.806, 10571.111, 204.983, 52600.555 20/05/12,21:43:34,16,12,1, 11.8,1,1, 2.806, 10571.090, 205.020, 52600.606 20/05/12,21:43:34,17,12,1, 11.8,1,1, 2.806, 10571.085, 204.997, 52600.557 20/05/12,21:43:34,18,12,1, 11.8,1,1, 2.806, 10571.101, 205.016, 52600.581 20/05/12,21:43:34,19,12,1, 11.8,1,1, 2.806, 10571.095, 205.030, 52600.603 20/05/12,21:43:35,00,12,1, 11.8,1,1, 2.804, 10571.036, 205.023, 52600.586 20/05/12,21:43:35,01,12,1, 11.8,1,1, 2.804, 10571.118, 205.018, 52600.569 20/05/12,21:43:35,02,12,1, 11.8,1,1, 2.804, 10571.092, 205.013, 52600.584 20/05/12,21:43:35,03,12,1, 11.8,1,1, 2.804, 10571.109, 205.007, 52600.539 20/05/12,21:43:35,04,12,1, 11.8,1,1, 2.804, 10571.100, 204.998, 52600.554 20/05/12,21:43:35,05,12,1, 11.8,1,1, 2.804, 10571.074, 204.977, 52600.538 20/05/12,21:43:35,06,12,1, 11.8,1,1, 2.804, 10571.090, 205.017, 52600.536 20/05/12,21:43:35,07,12,1, 11.8,1,1, 2.804, 10571.084, 205.022, 52600.582 20/05/12,21:43:35,08,12,1, 11.8,1,1, 2.804, 10571.098, 205.015, 52600.598 20/05/12,21:43:35,09,12,1, 11.8,1,1, 2.804, 10571.103, 205.015, 52600.604 20/05/12,21:43:35,10,12,1, 11.8,1,1, 2.804, 10571.093, 205.031, 52600.590 20/05/12,21:43:35,11,12,1, 11.8,1,1, 2.804, 10571.081, 205.008, 52600.538 20/05/12,21:43:35,12,12,1, 11.8,1,1, 2.804, 10571.066, 205.015, 52600.574 20/05/12,21:43:35,13,12,1, 11.8,1,1, 2.804, 10571.058, 205.004, 52600.580 20/05/12,21:43:35,14,12,1, 11.8,1,1, 2.804, 10571.048, 205.025, 52600.565 20/05/12,21:43:35,15,12,1, 11.8,1,1, 2.804, 10571.064, 205.008, 52600.524 20/05/12,21:43:35,16,12,1, 11.8,1,1, 2.804, 10571.054, 205.029, 52600.569 20/05/12,21:43:35,17,12,1, 11.8,1,1, 2.804, 10571.068, 205.008, 52600.582 20/05/12,21:43:35,18,12,1, 11.8,1,1, 2.804, 10571.055, 205.018, 52600.596 20/05/12,21:43:35,19,12,1, 11.8,1,1, 2.804, 10571.038, 205.023, 52600.586 20/05/12,21:43:36,00,12,1, 11.9,1,1, 2.803, 10570.978, 205.006, 52600.574 20/05/12,21:43:36,01,12,1, 11.9,1,1, 2.803, 10571.036, 205.007, 52600.596 20/05/12,21:43:36,02,12,1, 11.9,1,1, 2.803, 10571.040, 204.979, 52600.605 20/05/12,21:43:36,03,12,1, 11.9,1,1, 2.803, 10571.038, 204.995, 52600.599 20/05/12,21:43:36,04,12,1, 11.9,1,1, 2.803, 10571.052, 205.017, 52600.601 20/05/12,21:43:36,05,12,1, 11.9,1,1, 2.803, 10571.045, 205.005, 52600.597 20/05/12,21:43:36,06,12,1, 11.9,1,1, 2.803, 10571.026, 205.008, 52600.584 20/05/12,21:43:36,07,12,1, 11.9,1,1, 2.803, 10571.002, 205.014, 52600.594 20/05/12,21:43:36,08,12,1, 11.9,1,1, 2.803, 10571.020, 205.004, 52600.616 20/05/12,21:43:36,09,12,1, 11.9,1,1, 2.803, 10571.020, 205.000, 52600.584 20/05/12,21:43:36,10,12,1, 11.9,1,1, 2.803, 10571.004, 205.003, 52600.526 20/05/12,21:43:36,11,12,1, 11.9,1,1, 2.803, 10570.991, 204.984, 52600.560 20/05/12,21:43:36,12,12,1, 11.9,1,1, 2.803, 10570.979, 204.976, 52600.591 20/05/12,21:43:36,13,12,1, 11.9,1,1, 2.803, 10570.983, 204.990, 52600.613 20/05/12,21:43:36,14,12,1, 11.9,1,1, 2.803, 10570.987, 205.023, 52600.625 20/05/12,21:43:36,15,12,1, 11.9,1,1, 2.803, 10570.973, 204.995, 52600.604 20/05/12,21:43:36,16,12,1, 11.9,1,1, 2.803, 10571.014, 205.032, 52600.636 20/05/12,21:43:36,17,12,1, 11.9,1,1, 2.803, 10570.998, 205.004, 52600.444 20/05/12,21:43:36,18,12,1, 11.9,1,1, 2.803, 10570.991, 205.006, 52600.547 20/05/12,21:43:36,19,12,1, 11.9,1,1, 2.803, 10570.981, 205.006, 52600.574 20/05/12,21:43:37,00,12,1, 11.9,1,1, 2.805, 10570.886, 204.992, 52600.584 20/05/12,21:43:37,01,12,1, 11.9,1,1, 2.805, 10570.962, 204.999, 52600.683 20/05/12,21:43:37,02,12,1, 11.9,1,1, 2.805, 10570.953, 204.985, 52600.590 20/05/12,21:43:37,03,12,1, 11.9,1,1, 2.805, 10570.955, 205.022, 52600.716 20/05/12,21:43:37,04,12,1, 11.9,1,1, 2.805, 10570.965, 205.019, 52600.579 20/05/12,21:43:37,05,12,1, 11.9,1,1, 2.805, 10570.975, 205.010, 52600.601 20/05/12,21:43:37,06,12,1, 11.9,1,1, 2.805, 10570.966, 205.021, 52600.599 20/05/12,21:43:37,07,12,1, 11.9,1,1, 2.805, 10570.966, 204.994, 52600.586 20/05/12,21:43:37,08,12,1, 11.9,1,1, 2.805, 10570.928, 204.990, 52600.582 20/05/12,21:43:37,09,12,1, 11.9,1,1, 2.805, 10570.941, 205.012, 52600.568 20/05/12,21:43:37,10,12,1, 11.9,1,1, 2.805, 10570.944, 204.969, 52600.560 20/05/12,21:43:37,11,12,1, 11.9,1,1, 2.805, 10570.938, 204.998, 52600.599 20/05/12,21:43:37,12,12,1, 11.9,1,1, 2.805, 10570.938, 205.020, 52600.614 20/05/12,21:43:37,13,12,1, 11.9,1,1, 2.805, 10570.933, 205.039, 52600.620 20/05/12,21:43:37,14,12,1, 11.9,1,1, 2.805, 10570.920, 205.029, 52600.613 20/05/12,21:43:37,15,12,1, 11.9,1,1, 2.805, 10570.940, 205.055, 52600.588 20/05/12,21:43:37,16,12,1, 11.9,1,1, 2.805, 10570.932, 205.007, 52600.579 20/05/12,21:43:37,17,12,1, 11.9,1,1, 2.805, 10570.905, 204.977, 52600.579 20/05/12,21:43:37,18,12,1, 11.9,1,1, 2.805, 10570.912, 204.966, 52600.605 20/05/12,21:43:37,19,12,1, 11.9,1,1, 2.805, 10570.887, 204.992, 52600.584 20/05/12,21:43:38,00,12,1, 12.0,1,1, 2.808, 10570.844, 205.001, 52600.569 20/05/12,21:43:38,01,12,1, 12.0,1,1, 2.808, 10570.907, 204.992, 52600.620 20/05/12,21:43:38,02,12,1, 12.0,1,1, 2.808, 10570.891, 205.014, 52600.576 20/05/12,21:43:38,03,12,1, 12.0,1,1, 2.808, 10570.874, 205.010, 52600.582 20/05/12,21:43:38,04,12,1, 12.0,1,1, 2.808, 10570.896, 205.037, 52600.562 20/05/12,21:43:38,05,12,1, 12.0,1,1, 2.808, 10570.868, 204.999, 52600.583 20/05/12,21:43:38,06,12,1, 12.0,1,1, 2.808, 10570.880, 204.980, 52600.586 20/05/12,21:43:38,07,12,1, 12.0,1,1, 2.808, 10570.881, 204.988, 52600.594 20/05/12,21:43:38,08,12,1, 12.0,1,1, 2.808, 10570.865, 204.960, 52600.571 20/05/12,21:43:38,09,12,1, 12.0,1,1, 2.808, 10570.910, 205.015, 52600.671 20/05/12,21:43:38,10,12,1, 12.0,1,1, 2.808, 10570.839, 205.006, 52600.620 20/05/12,21:43:38,11,12,1, 12.0,1,1, 2.808, 10570.891, 205.020, 52600.668 20/05/12,21:43:38,12,12,1, 12.0,1,1, 2.808, 10570.858, 205.013, 52600.606 20/05/12,21:43:38,13,12,1, 12.0,1,1, 2.808, 10570.849, 205.025, 52600.582 20/05/12,21:43:38,14,12,1, 12.0,1,1, 2.808, 10570.870, 204.997, 52600.535 20/05/12,21:43:38,15,12,1, 12.0,1,1, 2.808, 10570.850, 204.984, 52600.538 20/05/12,21:43:38,16,12,1, 12.0,1,1, 2.808, 10570.833, 204.993, 52600.580 20/05/12,21:43:38,17,12,1, 12.0,1,1, 2.808, 10570.840, 205.010, 52600.577 20/05/12,21:43:38,18,12,1, 12.0,1,1, 2.808, 10570.825, 204.989, 52600.568 20/05/12,21:43:38,19,12,1, 12.0,1,1, 2.808, 10570.848, 205.001, 52600.569 20/05/12,21:43:39,00,12,1, 11.9,1,1, 2.807, 10570.794, 205.010, 52600.617 20/05/12,21:43:39,01,12,1, 11.9,1,1, 2.807, 10570.851, 205.027, 52600.603 20/05/12,21:43:39,02,12,1, 11.9,1,1, 2.807, 10570.832, 204.995, 52600.596 20/05/12,21:43:39,03,12,1, 11.9,1,1, 2.807, 10570.809, 205.008, 52600.559 20/05/12,21:43:39,04,12,1, 11.9,1,1, 2.807, 10570.796, 205.030, 52600.592 20/05/12,21:43:39,05,12,1, 11.9,1,1, 2.807, 10570.783, 204.985, 52600.554 20/05/12,21:43:39,06,12,1, 11.9,1,1, 2.807, 10570.799, 204.997, 52600.571 20/05/12,21:43:39,07,12,1, 11.9,1,1, 2.807, 10570.792, 204.996, 52600.594 20/05/12,21:43:39,08,12,1, 11.9,1,1, 2.807, 10570.796, 205.045, 52600.634 20/05/12,21:43:39,09,12,1, 11.9,1,1, 2.807, 10570.825, 204.989, 52600.722 20/05/12,21:43:39,10,12,1, 11.9,1,1, 2.807, 10570.824, 205.000, 52600.532 20/05/12,21:43:39,11,12,1, 11.9,1,1, 2.807, 10570.776, 205.014, 52600.615 20/05/12,21:43:39,12,12,1, 11.9,1,1, 2.807, 10570.802, 204.990, 52600.587 20/05/12,21:43:39,13,12,1, 11.9,1,1, 2.807, 10570.787, 204.988, 52600.569 20/05/12,21:43:39,14,12,1, 11.9,1,1, 2.807, 10570.758, 204.993, 52600.562 20/05/12,21:43:39,15,12,1, 11.9,1,1, 2.807, 10570.795, 204.996, 52600.604 20/05/12,21:43:39,16,12,1, 11.9,1,1, 2.807, 10570.784, 205.000, 52600.610 20/05/12,21:43:39,17,12,1, 11.9,1,1, 2.807, 10570.788, 205.030, 52600.610 20/05/12,21:43:39,18,12,1, 11.9,1,1, 2.807, 10570.808, 205.021, 52600.648 20/05/12,21:43:39,19,12,1, 11.9,1,1, 2.807, 10570.796, 205.010, 52600.617 20/05/12,21:43:40,00,12,1, 12.0,1,1, 2.802, 10570.703, 205.006, 52600.567 20/05/12,21:43:40,01,12,1, 12.0,1,1, 2.802, 10570.775, 204.983, 52600.564 20/05/12,21:43:40,02,12,1, 12.0,1,1, 2.802, 10570.769, 204.966, 52600.554 20/05/12,21:43:40,03,12,1, 12.0,1,1, 2.802, 10570.732, 204.977, 52600.510 20/05/12,21:43:40,04,12,1, 12.0,1,1, 2.802, 10570.741, 204.950, 52600.546 20/05/12,21:43:40,05,12,1, 12.0,1,1, 2.802, 10570.757, 204.992, 52600.587 20/05/12,21:43:40,06,12,1, 12.0,1,1, 2.802, 10570.749, 205.002, 52600.598 20/05/12,21:43:40,07,12,1, 12.0,1,1, 2.802, 10570.738, 205.029, 52600.612 20/05/12,21:43:40,08,12,1, 12.0,1,1, 2.802, 10570.763, 205.028, 52600.631 20/05/12,21:43:40,09,12,1, 12.0,1,1, 2.802, 10570.736, 205.013, 52600.591 20/05/12,21:43:40,10,12,1, 12.0,1,1, 2.802, 10570.732, 205.010, 52600.564 20/05/12,21:43:40,11,12,1, 12.0,1,1, 2.802, 10570.739, 204.970, 52600.411 20/05/12,21:43:40,12,12,1, 12.0,1,1, 2.802, 10570.672, 204.976, 52600.593 20/05/12,21:43:40,13,12,1, 12.0,1,1, 2.802, 10570.685, 204.978, 52600.582 20/05/12,21:43:40,14,12,1, 12.0,1,1, 2.802, 10570.717, 205.006, 52600.577 20/05/12,21:43:40,15,12,1, 12.0,1,1, 2.802, 10570.719, 205.019, 52600.637 20/05/12,21:43:40,16,12,1, 12.0,1,1, 2.802, 10570.728, 205.010, 52600.615 20/05/12,21:43:40,17,12,1, 12.0,1,1, 2.802, 10570.700, 205.028, 52600.622 20/05/12,21:43:40,18,12,1, 12.0,1,1, 2.802, 10570.696, 205.026, 52600.593 20/05/12,21:43:40,19,12,1, 12.0,1,1, 2.802, 10570.709, 205.006, 52600.567 20/05/12,21:43:41,00,12,1, 11.9,1,1, 2.797, 10570.644, 205.004, 52600.604 20/05/12,21:43:41,01,12,1, 11.9,1,1, 2.797, 10570.697, 205.000, 52600.584 20/05/12,21:43:41,02,12,1, 11.9,1,1, 2.797, 10570.683, 204.992, 52600.552 20/05/12,21:43:41,03,12,1, 11.9,1,1, 2.797, 10570.693, 204.993, 52600.576 20/05/12,21:43:41,04,12,1, 11.9,1,1, 2.797, 10570.682, 205.029, 52600.615 20/05/12,21:43:41,05,12,1, 11.9,1,1, 2.797, 10570.691, 205.040, 52600.633 20/05/12,21:43:41,06,12,1, 11.9,1,1, 2.797, 10570.687, 205.039, 52600.604 20/05/12,21:43:41,07,12,1, 11.9,1,1, 2.797, 10570.671, 205.031, 52600.627 20/05/12,21:43:41,08,12,1, 11.9,1,1, 2.797, 10570.693, 205.031, 52600.581 20/05/12,21:43:41,09,12,1, 11.9,1,1, 2.797, 10570.667, 205.020, 52600.584 20/05/12,21:43:41,10,12,1, 11.9,1,1, 2.797, 10570.681, 204.997, 52600.583 20/05/12,21:43:41,11,12,1, 11.9,1,1, 2.797, 10570.676, 205.003, 52600.604 20/05/12,21:43:41,12,12,1, 11.9,1,1, 2.797, 10570.653, 205.014, 52600.601 20/05/12,21:43:41,13,12,1, 11.9,1,1, 2.797, 10570.676, 205.040, 52600.628 20/05/12,21:43:41,14,12,1, 11.9,1,1, 2.797, 10570.662, 205.059, 52600.616 20/05/12,21:43:41,15,12,1, 11.9,1,1, 2.797, 10570.659, 205.022, 52600.618 20/05/12,21:43:41,16,12,1, 11.9,1,1, 2.797, 10570.642, 205.031, 52600.616 20/05/12,21:43:41,17,12,1, 11.9,1,1, 2.797, 10570.663, 205.028, 52600.603 20/05/12,21:43:41,18,12,1, 11.9,1,1, 2.797, 10570.628, 205.018, 52600.604 20/05/12,21:43:41,19,12,1, 11.9,1,1, 2.797, 10570.648, 205.004, 52600.604 20/05/12,21:43:42,00,12,1, 11.8,1,1, 2.806, 10570.577, 205.063, 52600.643 20/05/12,21:43:42,01,12,1, 11.8,1,1, 2.806, 10570.647, 205.014, 52600.603 20/05/12,21:43:42,02,12,1, 11.8,1,1, 2.806, 10570.632, 204.986, 52600.585 20/05/12,21:43:42,03,12,1, 11.8,1,1, 2.806, 10570.635, 205.039, 52600.629 20/05/12,21:43:42,04,12,1, 11.8,1,1, 2.806, 10570.644, 205.048, 52600.596 20/05/12,21:43:42,05,12,1, 11.8,1,1, 2.806, 10570.626, 205.045, 52600.624 20/05/12,21:43:42,06,12,1, 11.8,1,1, 2.806, 10570.590, 205.023, 52600.587 20/05/12,21:43:42,07,12,1, 11.8,1,1, 2.806, 10570.644, 205.013, 52600.596 20/05/12,21:43:42,08,12,1, 11.8,1,1, 2.806, 10570.619, 204.996, 52600.556 20/05/12,21:43:42,09,12,1, 11.8,1,1, 2.806, 10570.614, 205.029, 52600.633 20/05/12,21:43:42,10,12,1, 11.8,1,1, 2.806, 10570.590, 205.012, 52600.613 20/05/12,21:43:42,11,12,1, 11.8,1,1, 2.806, 10570.602, 205.043, 52600.615 20/05/12,21:43:42,12,12,1, 11.8,1,1, 2.806, 10570.632, 205.047, 52600.652 20/05/12,21:43:42,13,12,1, 11.8,1,1, 2.806, 10570.636, 205.040, 52600.653 20/05/12,21:43:42,14,12,1, 11.8,1,1, 2.806, 10570.609, 205.049, 52600.620 20/05/12,21:43:42,15,12,1, 11.8,1,1, 2.806, 10570.581, 205.036, 52600.654 20/05/12,21:43:42,16,12,1, 11.8,1,1, 2.806, 10570.607, 205.008, 52600.562 20/05/12,21:43:42,17,12,1, 11.8,1,1, 2.806, 10570.602, 205.023, 52600.616 20/05/12,21:43:42,18,12,1, 11.8,1,1, 2.806, 10570.592, 205.032, 52600.594 20/05/12,21:43:42,19,12,1, 11.8,1,1, 2.806, 10570.578, 205.063, 52600.643 20/05/12,21:43:43,00,12,1, 11.9,1,1, 2.804, 10570.552, 205.100, 52600.654 20/05/12,21:43:43,01,12,1, 11.9,1,1, 2.804, 10570.596, 205.067, 52600.646 20/05/12,21:43:43,02,12,1, 11.9,1,1, 2.804, 10570.613, 205.072, 52600.664 20/05/12,21:43:43,03,12,1, 11.9,1,1, 2.804, 10570.582, 205.034, 52600.691 20/05/12,21:43:43,04,12,1, 11.9,1,1, 2.804, 10570.573, 205.053, 52600.631 20/05/12,21:43:43,05,12,1, 11.9,1,1, 2.804, 10570.556, 205.026, 52600.650 20/05/12,21:43:43,06,12,1, 11.9,1,1, 2.804, 10570.561, 205.021, 52600.649 20/05/12,21:43:43,07,12,1, 11.9,1,1, 2.804, 10570.553, 205.025, 52600.665 20/05/12,21:43:43,08,12,1, 11.9,1,1, 2.804, 10570.541, 205.064, 52600.658 20/05/12,21:43:43,09,12,1, 11.9,1,1, 2.804, 10570.559, 205.061, 52600.668 20/05/12,21:43:43,10,12,1, 11.9,1,1, 2.804, 10570.562, 205.116, 52600.652 20/05/12,21:43:43,11,12,1, 11.9,1,1, 2.804, 10570.567, 205.087, 52600.684 20/05/12,21:43:43,12,12,1, 11.9,1,1, 2.804, 10570.556, 205.067, 52600.669 20/05/12,21:43:43,13,12,1, 11.9,1,1, 2.804, 10570.502, 205.034, 52600.637 20/05/12,21:43:43,14,12,1, 11.9,1,1, 2.804, 10570.520, 205.035, 52600.593 20/05/12,21:43:43,15,12,1, 11.9,1,1, 2.804, 10570.525, 205.024, 52600.596 20/05/12,21:43:43,16,12,1, 11.9,1,1, 2.804, 10570.530, 205.063, 52600.650 20/05/12,21:43:43,17,12,1, 11.9,1,1, 2.804, 10570.494, 205.065, 52600.646 20/05/12,21:43:43,18,12,1, 11.9,1,1, 2.804, 10570.533, 205.082, 52600.639 20/05/12,21:43:43,19,12,1, 11.9,1,1, 2.804, 10570.553, 205.100, 52600.654 20/05/12,21:43:44,00,12,1, 11.9,1,1, 2.802, 10570.419, 205.086, 52600.649 20/05/12,21:43:44,01,12,1, 11.9,1,1, 2.802, 10570.535, 205.048, 52600.660 20/05/12,21:43:44,02,12,1, 11.9,1,1, 2.802, 10570.520, 205.055, 52600.620 20/05/12,21:43:44,03,12,1, 11.9,1,1, 2.802, 10570.496, 205.047, 52600.626 20/05/12,21:43:44,04,12,1, 11.9,1,1, 2.802, 10570.524, 205.029, 52600.677 20/05/12,21:43:44,05,12,1, 11.9,1,1, 2.802, 10570.488, 205.035, 52600.640 20/05/12,21:43:44,06,12,1, 11.9,1,1, 2.802, 10570.496, 205.061, 52600.667 20/05/12,21:43:44,07,12,1, 11.9,1,1, 2.802, 10570.507, 205.069, 52600.637 20/05/12,21:43:44,08,12,1, 11.9,1,1, 2.802, 10570.496, 205.093, 52600.692 20/05/12,21:43:44,09,12,1, 11.9,1,1, 2.802, 10570.473, 205.063, 52600.637 20/05/12,21:43:44,10,12,1, 11.9,1,1, 2.802, 10570.463, 205.077, 52600.659 20/05/12,21:43:44,11,12,1, 11.9,1,1, 2.802, 10570.473, 205.085, 52600.623 20/05/12,21:43:44,12,12,1, 11.9,1,1, 2.802, 10570.461, 205.064, 52600.628 20/05/12,21:43:44,13,12,1, 11.9,1,1, 2.802, 10570.479, 205.082, 52600.629 20/05/12,21:43:44,14,12,1, 11.9,1,1, 2.802, 10570.479, 205.090, 52600.650 20/05/12,21:43:44,15,12,1, 11.9,1,1, 2.802, 10570.465, 205.117, 52600.710 20/05/12,21:43:44,16,12,1, 11.9,1,1, 2.802, 10570.457, 205.112, 52600.675 20/05/12,21:43:44,17,12,1, 11.9,1,1, 2.802, 10570.441, 205.120, 52600.673 20/05/12,21:43:44,18,12,1, 11.9,1,1, 2.802, 10570.448, 205.085, 52600.664 20/05/12,21:43:44,19,12,1, 11.9,1,1, 2.802, 10570.425, 205.086, 52600.649 20/05/12,21:43:45,00,12,1, 11.9,1,1, 2.808, 10570.377, 205.123, 52600.656 20/05/12,21:43:45,01,12,1, 11.9,1,1, 2.808, 10570.413, 205.073, 52600.650 20/05/12,21:43:45,02,12,1, 11.9,1,1, 2.808, 10570.453, 205.091, 52600.594 20/05/12,21:43:45,03,12,1, 11.9,1,1, 2.808, 10570.435, 205.117, 52600.740 20/05/12,21:43:45,04,12,1, 11.9,1,1, 2.808, 10570.450, 205.123, 52600.736 20/05/12,21:43:45,05,12,1, 11.9,1,1, 2.808, 10570.439, 205.130, 52600.692 20/05/12,21:43:45,06,12,1, 11.9,1,1, 2.808, 10570.432, 205.097, 52600.715 20/05/12,21:43:45,07,12,1, 11.9,1,1, 2.808, 10570.433, 205.100, 52600.673 20/05/12,21:43:45,08,12,1, 11.9,1,1, 2.808, 10570.439, 205.085, 52600.657 20/05/12,21:43:45,09,12,1, 11.9,1,1, 2.808, 10570.398, 205.066, 52600.665 20/05/12,21:43:45,10,12,1, 11.9,1,1, 2.808, 10570.411, 205.099, 52600.673 20/05/12,21:43:45,11,12,1, 11.9,1,1, 2.808, 10570.443, 205.098, 52600.689 20/05/12,21:43:45,12,12,1, 11.9,1,1, 2.808, 10570.413, 205.110, 52600.668 20/05/12,21:43:45,13,12,1, 11.9,1,1, 2.808, 10570.423, 205.153, 52600.691 20/05/12,21:43:45,14,12,1, 11.9,1,1, 2.808, 10570.427, 205.145, 52600.713 20/05/12,21:43:45,15,12,1, 11.9,1,1, 2.808, 10570.394, 205.117, 52600.679 20/05/12,21:43:45,16,12,1, 11.9,1,1, 2.808, 10570.406, 205.102, 52600.614 20/05/12,21:43:45,17,12,1, 11.9,1,1, 2.808, 10570.367, 205.124, 52600.696 20/05/12,21:43:45,18,12,1, 11.9,1,1, 2.808, 10570.387, 205.118, 52600.667 20/05/12,21:43:45,19,12,1, 11.9,1,1, 2.808, 10570.381, 205.123, 52600.656 20/05/12,21:43:46,00,12,1, 11.9,1,1, 2.805, 10570.335, 205.168, 52600.708 20/05/12,21:43:46,01,12,1, 11.9,1,1, 2.805, 10570.390, 205.126, 52600.681 20/05/12,21:43:46,02,12,1, 11.9,1,1, 2.805, 10570.377, 205.151, 52600.718 20/05/12,21:43:46,03,12,1, 11.9,1,1, 2.805, 10570.367, 205.114, 52600.677 20/05/12,21:43:46,04,12,1, 11.9,1,1, 2.805, 10570.379, 205.120, 52600.650 20/05/12,21:43:46,05,12,1, 11.9,1,1, 2.805, 10570.369, 205.122, 52600.706 20/05/12,21:43:46,06,12,1, 11.9,1,1, 2.805, 10570.364, 205.109, 52600.682 20/05/12,21:43:46,07,12,1, 11.9,1,1, 2.805, 10570.363, 205.126, 52600.706 20/05/12,21:43:46,08,12,1, 11.9,1,1, 2.805, 10570.340, 205.142, 52600.686 20/05/12,21:43:46,09,12,1, 11.9,1,1, 2.805, 10570.363, 205.137, 52600.716 20/05/12,21:43:46,10,12,1, 11.9,1,1, 2.805, 10570.364, 205.174, 52600.702 20/05/12,21:43:46,11,12,1, 11.9,1,1, 2.805, 10570.344, 205.147, 52600.702 20/05/12,21:43:46,12,12,1, 11.9,1,1, 2.805, 10570.354, 205.111, 52600.646 20/05/12,21:43:46,13,12,1, 11.9,1,1, 2.805, 10570.317, 205.118, 52600.654 20/05/12,21:43:46,14,12,1, 11.9,1,1, 2.805, 10570.336, 205.113, 52600.659 20/05/12,21:43:46,15,12,1, 11.9,1,1, 2.805, 10570.344, 205.136, 52600.686 20/05/12,21:43:46,16,12,1, 11.9,1,1, 2.805, 10570.305, 205.146, 52600.646 20/05/12,21:43:46,17,12,1, 11.9,1,1, 2.805, 10570.302, 205.171, 52600.654 20/05/12,21:43:46,18,12,1, 11.9,1,1, 2.805, 10570.291, 205.198, 52600.828 20/05/12,21:43:46,19,12,1, 11.9,1,1, 2.805, 10570.339, 205.168, 52600.708 20/05/12,21:43:47,00,12,1, 11.9,1,1, 2.804, 10570.252, 205.135, 52600.690 20/05/12,21:43:47,01,12,1, 11.9,1,1, 2.804, 10570.307, 205.129, 52600.647 20/05/12,21:43:47,02,12,1, 11.9,1,1, 2.804, 10570.313, 205.106, 52600.644 20/05/12,21:43:47,03,12,1, 11.9,1,1, 2.804, 10570.306, 205.149, 52600.675 20/05/12,21:43:47,04,12,1, 11.9,1,1, 2.804, 10570.305, 205.152, 52600.698 20/05/12,21:43:47,05,12,1, 11.9,1,1, 2.804, 10570.301, 205.142, 52600.683 20/05/12,21:43:47,06,12,1, 11.9,1,1, 2.804, 10570.297, 205.175, 52600.701 20/05/12,21:43:47,07,12,1, 11.9,1,1, 2.804, 10570.281, 205.168, 52600.690 20/05/12,21:43:47,08,12,1, 11.9,1,1, 2.804, 10570.301, 205.153, 52600.703 20/05/12,21:43:47,09,12,1, 11.9,1,1, 2.804, 10570.293, 205.151, 52600.715 20/05/12,21:43:47,10,12,1, 11.9,1,1, 2.804, 10570.274, 205.140, 52600.702 20/05/12,21:43:47,11,12,1, 11.9,1,1, 2.804, 10570.277, 205.131, 52600.683 20/05/12,21:43:47,12,12,1, 11.9,1,1, 2.804, 10570.301, 205.174, 52600.684 20/05/12,21:43:47,13,12,1, 11.9,1,1, 2.804, 10570.294, 205.178, 52600.716 20/05/12,21:43:47,14,12,1, 11.9,1,1, 2.804, 10570.314, 205.165, 52600.696 20/05/12,21:43:47,15,12,1, 11.9,1,1, 2.804, 10570.312, 205.187, 52600.687 20/05/12,21:43:47,16,12,1, 11.9,1,1, 2.804, 10570.302, 205.143, 52600.659 20/05/12,21:43:47,17,12,1, 11.9,1,1, 2.804, 10570.259, 205.129, 52600.667 20/05/12,21:43:47,18,12,1, 11.9,1,1, 2.804, 10570.270, 205.142, 52600.703 20/05/12,21:43:47,19,12,1, 11.9,1,1, 2.804, 10570.257, 205.135, 52600.690 20/05/12,21:43:48,00,12,1, 11.9,1,1, 2.806, 10570.202, 205.207, 52600.679 20/05/12,21:43:48,01,12,1, 11.9,1,1, 2.806, 10570.259, 205.165, 52600.705 20/05/12,21:43:48,02,12,1, 11.9,1,1, 2.806, 10570.262, 205.194, 52600.704 20/05/12,21:43:48,03,12,1, 11.9,1,1, 2.806, 10570.262, 205.180, 52600.687 20/05/12,21:43:48,04,12,1, 11.9,1,1, 2.806, 10570.250, 205.180, 52600.690 20/05/12,21:43:48,05,12,1, 11.9,1,1, 2.806, 10570.242, 205.137, 52600.696 20/05/12,21:43:48,06,12,1, 11.9,1,1, 2.806, 10570.224, 205.136, 52600.685 20/05/12,21:43:48,07,12,1, 11.9,1,1, 2.806, 10570.232, 205.143, 52600.664 20/05/12,21:43:48,08,12,1, 11.9,1,1, 2.806, 10570.222, 205.160, 52600.655 20/05/12,21:43:48,09,12,1, 11.9,1,1, 2.806, 10570.228, 205.174, 52600.685 20/05/12,21:43:48,10,12,1, 11.9,1,1, 2.806, 10570.254, 205.192, 52600.726 20/05/12,21:43:48,11,12,1, 11.9,1,1, 2.806, 10570.238, 205.194, 52600.729 20/05/12,21:43:48,12,12,1, 11.9,1,1, 2.806, 10570.245, 205.210, 52600.713 20/05/12,21:43:48,13,12,1, 11.9,1,1, 2.806, 10570.243, 205.193, 52600.762 20/05/12,21:43:48,14,12,1, 11.9,1,1, 2.806, 10570.246, 205.160, 52600.666 20/05/12,21:43:48,15,12,1, 11.9,1,1, 2.806, 10570.211, 205.164, 52600.687 20/05/12,21:43:48,16,12,1, 11.9,1,1, 2.806, 10570.206, 205.152, 52600.692 20/05/12,21:43:48,17,12,1, 11.9,1,1, 2.806, 10570.183, 205.159, 52600.710 20/05/12,21:43:48,18,12,1, 11.9,1,1, 2.806, 10570.192, 205.197, 52600.705 20/05/12,21:43:48,19,12,1, 11.9,1,1, 2.806, 10570.203, 205.207, 52600.679 20/05/12,21:43:49,00,12,1, 11.9,1,1, 2.803, 10570.143, 205.260, 52600.708 20/05/12,21:43:49,01,12,1, 11.9,1,1, 2.803, 10570.182, 205.207, 52600.732 20/05/12,21:43:49,02,12,1, 11.9,1,1, 2.803, 10570.206, 205.213, 52600.685 20/05/12,21:43:49,03,12,1, 11.9,1,1, 2.803, 10570.189, 205.177, 52600.683 20/05/12,21:43:49,04,12,1, 11.9,1,1, 2.803, 10570.175, 205.200, 52600.730 20/05/12,21:43:49,05,12,1, 11.9,1,1, 2.803, 10570.165, 205.209, 52600.702 20/05/12,21:43:49,06,12,1, 11.9,1,1, 2.803, 10570.217, 205.204, 52600.777 20/05/12,21:43:49,07,12,1, 11.9,1,1, 2.803, 10570.158, 205.226, 52600.720 20/05/12,21:43:49,08,12,1, 11.9,1,1, 2.803, 10570.153, 205.211, 52600.770 20/05/12,21:43:49,09,12,1, 11.9,1,1, 2.803, 10570.161, 205.249, 52600.761 20/05/12,21:43:49,10,12,1, 11.9,1,1, 2.803, 10570.142, 205.252, 52600.754 20/05/12,21:43:49,11,12,1, 11.9,1,1, 2.803, 10570.148, 205.216, 52600.688 20/05/12,21:43:49,12,12,1, 11.9,1,1, 2.803, 10570.147, 205.217, 52600.671 20/05/12,21:43:49,13,12,1, 11.9,1,1, 2.803, 10570.139, 205.223, 52600.692 20/05/12,21:43:49,14,12,1, 11.9,1,1, 2.803, 10570.158, 205.227, 52600.722 20/05/12,21:43:49,15,12,1, 11.9,1,1, 2.803, 10570.141, 205.236, 52600.713 20/05/12,21:43:49,16,12,1, 11.9,1,1, 2.803, 10570.127, 205.263, 52600.711 20/05/12,21:43:49,17,12,1, 11.9,1,1, 2.803, 10570.121, 205.256, 52600.739 20/05/12,21:43:49,18,12,1, 11.9,1,1, 2.803, 10570.118, 205.251, 52600.708 20/05/12,21:43:49,19,12,1, 11.9,1,1, 2.803, 10570.144, 205.260, 52600.708 20/05/12,21:43:50,00,12,1, 11.9,1,1, 2.804, 10570.060, 205.246, 52600.732 20/05/12,21:43:50,01,12,1, 11.9,1,1, 2.804, 10570.145, 205.228, 52600.694 20/05/12,21:43:50,02,12,1, 11.9,1,1, 2.804, 10570.112, 205.229, 52600.665 20/05/12,21:43:50,03,12,1, 11.9,1,1, 2.804, 10570.117, 205.224, 52600.677 20/05/12,21:43:50,04,12,1, 11.9,1,1, 2.804, 10570.114, 205.260, 52600.719 20/05/12,21:43:50,05,12,1, 11.9,1,1, 2.804, 10570.136, 205.261, 52600.720 20/05/12,21:43:50,06,12,1, 11.9,1,1, 2.804, 10570.134, 205.275, 52600.748 20/05/12,21:43:50,07,12,1, 11.9,1,1, 2.804, 10570.124, 205.266, 52600.688 20/05/12,21:43:50,08,12,1, 11.9,1,1, 2.804, 10570.125, 205.241, 52600.731 20/05/12,21:43:50,09,12,1, 11.9,1,1, 2.804, 10570.076, 205.214, 52600.711 20/05/12,21:43:50,10,12,1, 11.9,1,1, 2.804, 10570.104, 205.250, 52600.698 20/05/12,21:43:50,11,12,1, 11.9,1,1, 2.804, 10570.073, 205.222, 52600.501 20/05/12,21:43:50,12,12,1, 11.9,1,1, 2.804, 10570.077, 205.257, 52600.839 20/05/12,21:43:50,13,12,1, 11.9,1,1, 2.804, 10570.121, 205.253, 52600.760 20/05/12,21:43:50,14,12,1, 11.9,1,1, 2.804, 10570.102, 205.262, 52600.751 20/05/12,21:43:50,15,12,1, 11.9,1,1, 2.804, 10570.088, 205.289, 52600.793 20/05/12,21:43:50,16,12,1, 11.9,1,1, 2.804, 10570.074, 205.265, 52600.711 20/05/12,21:43:50,17,12,1, 11.9,1,1, 2.804, 10570.072, 205.264, 52600.684 20/05/12,21:43:50,18,12,1, 11.9,1,1, 2.804, 10570.075, 205.242, 52600.749 20/05/12,21:43:50,19,12,1, 11.9,1,1, 2.804, 10570.066, 205.246, 52600.732 20/05/12,21:43:51,00,12,1, 11.9,1,1, 2.804, 10569.977, 205.315, 52600.722 20/05/12,21:43:51,01,12,1, 11.9,1,1, 2.804, 10570.067, 205.282, 52600.674 20/05/12,21:43:51,02,12,1, 11.9,1,1, 2.804, 10570.065, 205.283, 52600.724 20/05/12,21:43:51,03,12,1, 11.9,1,1, 2.804, 10570.074, 205.302, 52600.718 20/05/12,21:43:51,04,12,1, 11.9,1,1, 2.804, 10570.051, 205.287, 52600.707 20/05/12,21:43:51,05,12,1, 11.9,1,1, 2.804, 10570.058, 205.274, 52600.721 20/05/12,21:43:51,06,12,1, 11.9,1,1, 2.804, 10570.058, 205.299, 52600.685 20/05/12,21:43:51,07,12,1, 11.9,1,1, 2.804, 10570.036, 205.294, 52600.665 20/05/12,21:43:51,08,12,1, 11.9,1,1, 2.804, 10570.046, 205.292, 52600.745 20/05/12,21:43:51,09,12,1, 11.9,1,1, 2.804, 10570.040, 205.318, 52600.700 20/05/12,21:43:51,10,12,1, 11.9,1,1, 2.804, 10570.030, 205.319, 52600.708 20/05/12,21:43:51,11,12,1, 11.9,1,1, 2.804, 10570.031, 205.347, 52600.725 20/05/12,21:43:51,12,12,1, 11.9,1,1, 2.804, 10570.035, 205.323, 52600.761 20/05/12,21:43:51,13,12,1, 11.9,1,1, 2.804, 10570.027, 205.306, 52600.709 20/05/12,21:43:51,14,12,1, 11.9,1,1, 2.804, 10569.998, 205.306, 52600.665 20/05/12,21:43:51,15,12,1, 11.9,1,1, 2.804, 10569.990, 205.298, 52600.738 20/05/12,21:43:51,16,12,1, 11.9,1,1, 2.804, 10569.996, 205.300, 52600.715 20/05/12,21:43:51,17,12,1, 11.9,1,1, 2.804, 10570.013, 205.316, 52600.747 20/05/12,21:43:51,18,12,1, 11.9,1,1, 2.804, 10569.991, 205.335, 52600.752 20/05/12,21:43:51,19,12,1, 11.9,1,1, 2.804, 10569.984, 205.315, 52600.722 20/05/12,21:43:52,00,12,1, 11.9,1,1, 2.807, 10569.910, 205.354, 52600.804 20/05/12,21:43:52,01,12,1, 11.9,1,1, 2.807, 10569.999, 205.348, 52600.780 20/05/12,21:43:52,02,12,1, 11.9,1,1, 2.807, 10569.983, 205.347, 52600.732 20/05/12,21:43:52,03,12,1, 11.9,1,1, 2.807, 10569.967, 205.307, 52600.704 20/05/12,21:43:52,04,12,1, 11.9,1,1, 2.807, 10569.974, 205.301, 52600.693 20/05/12,21:43:52,05,12,1, 11.9,1,1, 2.807, 10569.953, 205.301, 52600.699 20/05/12,21:43:52,06,12,1, 11.9,1,1, 2.807, 10569.964, 205.320, 52600.729 20/05/12,21:43:52,07,12,1, 11.9,1,1, 2.807, 10569.958, 205.353, 52600.714 20/05/12,21:43:52,08,12,1, 11.9,1,1, 2.807, 10569.977, 205.330, 52600.762 20/05/12,21:43:52,09,12,1, 11.9,1,1, 2.807, 10569.933, 205.348, 52600.732 20/05/12,21:43:52,10,12,1, 11.9,1,1, 2.807, 10569.940, 205.350, 52600.751 20/05/12,21:43:52,11,12,1, 11.9,1,1, 2.807, 10569.960, 205.320, 52600.720 20/05/12,21:43:52,12,12,1, 11.9,1,1, 2.807, 10569.916, 205.337, 52600.720 20/05/12,21:43:52,13,12,1, 11.9,1,1, 2.807, 10569.890, 205.313, 52600.708 20/05/12,21:43:52,14,12,1, 11.9,1,1, 2.807, 10569.961, 205.322, 52600.710 20/05/12,21:43:52,15,12,1, 11.9,1,1, 2.807, 10569.925, 205.351, 52600.769 20/05/12,21:43:52,16,12,1, 11.9,1,1, 2.807, 10569.976, 205.376, 52600.829 20/05/12,21:43:52,17,12,1, 11.9,1,1, 2.807, 10569.904, 205.387, 52600.809 20/05/12,21:43:52,18,12,1, 11.9,1,1, 2.807, 10569.944, 205.355, 52600.834 20/05/12,21:43:52,19,12,1, 11.9,1,1, 2.807, 10569.917, 205.354, 52600.804 20/05/12,21:43:53,00,12,1, 11.9,1,1, 2.806, 10569.860, 205.379, 52600.795 20/05/12,21:43:53,01,12,1, 11.9,1,1, 2.806, 10569.904, 205.333, 52600.712 20/05/12,21:43:53,02,12,1, 11.9,1,1, 2.806, 10569.935, 205.354, 52600.717 20/05/12,21:43:53,03,12,1, 11.9,1,1, 2.806, 10569.898, 205.339, 52600.776 20/05/12,21:43:53,04,12,1, 11.9,1,1, 2.806, 10569.916, 205.357, 52600.767 20/05/12,21:43:53,05,12,1, 11.9,1,1, 2.806, 10569.898, 205.367, 52600.757 20/05/12,21:43:53,06,12,1, 11.9,1,1, 2.806, 10569.912, 205.363, 52600.812 20/05/12,21:43:53,07,12,1, 11.9,1,1, 2.806, 10569.903, 205.357, 52600.752 20/05/12,21:43:53,08,12,1, 11.9,1,1, 2.806, 10569.906, 205.367, 52600.726 20/05/12,21:43:53,09,12,1, 11.9,1,1, 2.806, 10569.890, 205.376, 52600.755 20/05/12,21:43:53,10,12,1, 11.9,1,1, 2.806, 10569.882, 205.361, 52600.749 20/05/12,21:43:53,11,12,1, 11.9,1,1, 2.806, 10569.886, 205.353, 52600.740 20/05/12,21:43:53,12,12,1, 11.9,1,1, 2.806, 10569.891, 205.384, 52600.768 20/05/12,21:43:53,13,12,1, 11.9,1,1, 2.806, 10569.893, 205.389, 52600.784 20/05/12,21:43:53,14,12,1, 11.9,1,1, 2.806, 10569.903, 205.403, 52600.832 20/05/12,21:43:53,15,12,1, 11.9,1,1, 2.806, 10569.908, 205.394, 52600.809 20/05/12,21:43:53,16,12,1, 11.9,1,1, 2.806, 10569.874, 205.412, 52600.772 20/05/12,21:43:53,17,12,1, 11.9,1,1, 2.806, 10569.897, 205.367, 52600.789 20/05/12,21:43:53,18,12,1, 11.9,1,1, 2.806, 10569.861, 205.359, 52600.771 20/05/12,21:43:53,19,12,1, 11.9,1,1, 2.806, 10569.865, 205.379, 52600.795 20/05/12,21:43:54,00,12,1, 11.9,1,1, 2.804, 10569.835, 205.423, 52600.797 20/05/12,21:43:54,01,12,1, 11.9,1,1, 2.804, 10569.878, 205.389, 52600.796 20/05/12,21:43:54,02,12,1, 11.9,1,1, 2.804, 10569.869, 205.404, 52600.820 20/05/12,21:43:54,03,12,1, 11.9,1,1, 2.804, 10569.889, 205.409, 52600.818 20/05/12,21:43:54,04,12,1, 11.9,1,1, 2.804, 10569.860, 205.429, 52600.871 20/05/12,21:43:54,05,12,1, 11.9,1,1, 2.804, 10569.872, 205.384, 52600.806 20/05/12,21:43:54,06,12,1, 11.9,1,1, 2.804, 10569.846, 205.414, 52600.831 20/05/12,21:43:54,07,12,1, 11.9,1,1, 2.804, 10569.855, 205.386, 52600.798 20/05/12,21:43:54,08,12,1, 11.9,1,1, 2.804, 10569.846, 205.368, 52600.788 20/05/12,21:43:54,09,12,1, 11.9,1,1, 2.804, 10569.842, 205.377, 52600.774 20/05/12,21:43:54,10,12,1, 11.9,1,1, 2.804, 10569.835, 205.409, 52600.812 20/05/12,21:43:54,11,12,1, 11.9,1,1, 2.804, 10569.836, 205.426, 52600.817 20/05/12,21:43:54,12,12,1, 11.9,1,1, 2.804, 10569.847, 205.446, 52600.826 20/05/12,21:43:54,13,12,1, 11.9,1,1, 2.804, 10569.817, 205.444, 52600.905 20/05/12,21:43:54,14,12,1, 11.9,1,1, 2.804, 10569.794, 205.416, 52600.773 20/05/12,21:43:54,15,12,1, 11.9,1,1, 2.804, 10569.789, 205.406, 52600.756 20/05/12,21:43:54,16,12,1, 11.9,1,1, 2.804, 10569.811, 205.424, 52600.815 20/05/12,21:43:54,17,12,1, 11.9,1,1, 2.804, 10569.791, 205.383, 52600.792 20/05/12,21:43:54,18,12,1, 11.9,1,1, 2.804, 10569.789, 205.413, 52600.754 20/05/12,21:43:54,19,12,1, 11.9,1,1, 2.804, 10569.841, 205.423, 52600.797 20/05/12,21:43:55,00,12,1, 11.9,1,1, 2.805, 10569.735, 205.487, 52600.831 20/05/12,21:43:55,01,12,1, 11.9,1,1, 2.805, 10569.812, 205.454, 52600.842 20/05/12,21:43:55,02,12,1, 11.9,1,1, 2.805, 10569.814, 205.443, 52600.827 20/05/12,21:43:55,03,12,1, 11.9,1,1, 2.805, 10569.797, 205.420, 52600.819 20/05/12,21:43:55,04,12,1, 11.9,1,1, 2.805, 10569.787, 205.433, 52600.808 20/05/12,21:43:55,05,12,1, 11.9,1,1, 2.805, 10569.805, 205.417, 52600.788 20/05/12,21:43:55,06,12,1, 11.9,1,1, 2.805, 10569.770, 205.418, 52600.797 20/05/12,21:43:55,07,12,1, 11.9,1,1, 2.805, 10569.765, 205.432, 52600.823 20/05/12,21:43:55,08,12,1, 11.9,1,1, 2.805, 10569.777, 205.445, 52600.843 20/05/12,21:43:55,09,12,1, 11.9,1,1, 2.805, 10569.768, 205.434, 52600.768 20/05/12,21:43:55,10,12,1, 11.9,1,1, 2.805, 10569.781, 205.480, 52600.838 20/05/12,21:43:55,11,12,1, 11.9,1,1, 2.805, 10569.783, 205.453, 52600.841 20/05/12,21:43:55,12,12,1, 11.9,1,1, 2.805, 10569.758, 205.430, 52600.815 20/05/12,21:43:55,13,12,1, 11.9,1,1, 2.805, 10569.761, 205.440, 52600.799 20/05/12,21:43:55,14,12,1, 11.9,1,1, 2.805, 10569.760, 205.460, 52600.799 20/05/12,21:43:55,15,12,1, 11.9,1,1, 2.805, 10569.767, 205.474, 52600.813 20/05/12,21:43:55,16,12,1, 11.9,1,1, 2.805, 10569.723, 205.467, 52600.846 20/05/12,21:43:55,17,12,1, 11.9,1,1, 2.805, 10569.774, 205.490, 52600.808 20/05/12,21:43:55,18,12,1, 11.9,1,1, 2.805, 10569.754, 205.496, 52600.791 20/05/12,21:43:55,19,12,1, 11.9,1,1, 2.805, 10569.737, 205.487, 52600.831 20/05/12,21:43:56,00,12,1, 11.9,1,1, 2.807, 10569.676, 205.507, 52600.788 20/05/12,21:43:56,01,12,1, 11.9,1,1, 2.807, 10569.724, 205.475, 52600.837 20/05/12,21:43:56,02,12,1, 11.9,1,1, 2.807, 10569.732, 205.477, 52600.803 20/05/12,21:43:56,03,12,1, 11.9,1,1, 2.807, 10569.710, 205.449, 52600.785 20/05/12,21:43:56,04,12,1, 11.9,1,1, 2.807, 10569.717, 205.480, 52600.814 20/05/12,21:43:56,05,12,1, 11.9,1,1, 2.807, 10569.717, 205.497, 52600.860 20/05/12,21:43:56,06,12,1, 11.9,1,1, 2.807, 10569.714, 205.511, 52600.852 20/05/12,21:43:56,07,12,1, 11.9,1,1, 2.807, 10569.715, 205.496, 52600.867 20/05/12,21:43:56,08,12,1, 11.9,1,1, 2.807, 10569.735, 205.522, 52600.826 20/05/12,21:43:56,09,12,1, 11.9,1,1, 2.807, 10569.710, 205.482, 52600.840 20/05/12,21:43:56,10,12,1, 11.9,1,1, 2.807, 10569.716, 205.487, 52600.804 20/05/12,21:43:56,11,12,1, 11.9,1,1, 2.807, 10569.714, 205.453, 52600.816 20/05/12,21:43:56,12,12,1, 11.9,1,1, 2.807, 10569.697, 205.485, 52600.838 20/05/12,21:43:56,13,12,1, 11.9,1,1, 2.807, 10569.708, 205.503, 52600.824 20/05/12,21:43:56,14,12,1, 11.9,1,1, 2.807, 10569.709, 205.496, 52600.838 20/05/12,21:43:56,15,12,1, 11.9,1,1, 2.807, 10569.687, 205.511, 52600.819 20/05/12,21:43:56,16,12,1, 11.9,1,1, 2.807, 10569.685, 205.568, 52600.855 20/05/12,21:43:56,17,12,1, 11.9,1,1, 2.807, 10569.683, 205.520, 52600.820 20/05/12,21:43:56,18,12,1, 11.9,1,1, 2.807, 10569.677, 205.512, 52600.839 20/05/12,21:43:56,19,12,1, 11.9,1,1, 2.807, 10569.677, 205.507, 52600.788 20/05/12,21:43:57,00,12,1, 11.9,1,1, 2.807, 10569.609, 205.527, 52600.853 20/05/12,21:43:57,01,12,1, 11.9,1,1, 2.807, 10569.660, 205.520, 52600.844 20/05/12,21:43:57,02,12,1, 11.9,1,1, 2.807, 10569.679, 205.528, 52600.822 20/05/12,21:43:57,03,12,1, 11.9,1,1, 2.807, 10569.660, 205.578, 52600.874 20/05/12,21:43:57,04,12,1, 11.9,1,1, 2.807, 10569.666, 205.560, 52600.874 20/05/12,21:43:57,05,12,1, 11.9,1,1, 2.807, 10569.680, 205.554, 52600.864 20/05/12,21:43:57,06,12,1, 11.9,1,1, 2.807, 10569.680, 205.529, 52600.895 20/05/12,21:43:57,07,12,1, 11.9,1,1, 2.807, 10569.651, 205.523, 52600.844 20/05/12,21:43:57,08,12,1, 11.9,1,1, 2.807, 10569.655, 205.527, 52600.864 20/05/12,21:43:57,09,12,1, 11.9,1,1, 2.807, 10569.656, 205.545, 52600.867 20/05/12,21:43:57,10,12,1, 11.9,1,1, 2.807, 10569.660, 205.544, 52600.871 20/05/12,21:43:57,11,12,1, 11.9,1,1, 2.807, 10569.637, 205.541, 52600.859 20/05/12,21:43:57,12,12,1, 11.9,1,1, 2.807, 10569.637, 205.541, 52600.896 20/05/12,21:43:57,13,12,1, 11.9,1,1, 2.807, 10569.632, 205.590, 52600.896 20/05/12,21:43:57,14,12,1, 11.9,1,1, 2.807, 10569.648, 205.557, 52600.857 20/05/12,21:43:57,15,12,1, 11.9,1,1, 2.807, 10569.641, 205.538, 52600.895 20/05/12,21:43:57,16,12,1, 11.9,1,1, 2.807, 10569.617, 205.536, 52600.870 20/05/12,21:43:57,17,12,1, 11.9,1,1, 2.807, 10569.630, 205.523, 52600.881 20/05/12,21:43:57,18,12,1, 11.9,1,1, 2.807, 10569.637, 205.552, 52600.864 20/05/12,21:43:57,19,12,1, 11.9,1,1, 2.807, 10569.618, 205.527, 52600.853 20/05/12,21:43:58,00,12,1, 11.9,1,1, 2.806, 10569.626, 205.602, 52600.914 20/05/12,21:43:58,01,12,1, 11.9,1,1, 2.806, 10569.636, 205.585, 52600.880 20/05/12,21:43:58,02,12,1, 11.9,1,1, 2.806, 10569.643, 205.550, 52600.868 20/05/12,21:43:58,03,12,1, 11.9,1,1, 2.806, 10569.633, 205.570, 52600.908 20/05/12,21:43:58,04,12,1, 11.9,1,1, 2.806, 10569.603, 205.582, 52600.888 20/05/12,21:43:58,05,12,1, 11.9,1,1, 2.806, 10569.592, 205.538, 52600.845 20/05/12,21:43:58,06,12,1, 11.9,1,1, 2.806, 10569.599, 205.530, 52600.878 20/05/12,21:43:58,07,12,1, 11.9,1,1, 2.806, 10569.603, 205.545, 52600.865 20/05/12,21:43:58,08,12,1, 11.9,1,1, 2.806, 10569.596, 205.550, 52600.885 20/05/12,21:43:58,09,12,1, 11.9,1,1, 2.806, 10569.610, 205.563, 52600.919 20/05/12,21:43:58,10,12,1, 11.9,1,1, 2.806, 10569.619, 205.580, 52600.870 20/05/12,21:43:58,11,12,1, 11.9,1,1, 2.806, 10569.625, 205.594, 52600.895 20/05/12,21:43:58,12,12,1, 11.9,1,1, 2.806, 10569.605, 205.568, 52600.901 20/05/12,21:43:58,13,12,1, 11.9,1,1, 2.806, 10569.578, 205.568, 52600.894 20/05/12,21:43:58,14,12,1, 11.9,1,1, 2.806, 10569.567, 205.571, 52600.844 20/05/12,21:43:58,15,12,1, 11.9,1,1, 2.806, 10569.582, 205.550, 52600.853 20/05/12,21:43:58,16,12,1, 11.9,1,1, 2.806, 10569.568, 205.557, 52600.883 20/05/12,21:43:58,17,12,1, 11.9,1,1, 2.806, 10569.589, 205.571, 52600.899 20/05/12,21:43:58,18,12,1, 11.9,1,1, 2.806, 10569.555, 205.625, 52601.209 20/05/12,21:43:58,19,12,1, 11.9,1,1, 2.806, 10569.627, 205.602, 52600.914 20/05/12,21:43:59,00,12,1, 11.9,1,1, 2.807, 10569.493, 205.612, 52600.878 20/05/12,21:43:59,01,12,1, 11.9,1,1, 2.807, 10569.574, 205.593, 52600.894 20/05/12,21:43:59,02,12,1, 11.9,1,1, 2.807, 10569.592, 205.592, 52600.892 20/05/12,21:43:59,03,12,1, 11.9,1,1, 2.807, 10569.553, 205.557, 52600.872 20/05/12,21:43:59,04,12,1, 11.9,1,1, 2.807, 10569.561, 205.588, 52600.902 20/05/12,21:43:59,05,12,1, 11.9,1,1, 2.807, 10569.546, 205.548, 52600.858 20/05/12,21:43:59,06,12,1, 11.9,1,1, 2.807, 10569.568, 205.574, 52600.914 20/05/12,21:43:59,07,12,1, 11.9,1,1, 2.807, 10569.532, 205.624, 52600.922 20/05/12,21:43:59,08,12,1, 11.9,1,1, 2.807, 10569.539, 205.628, 52600.917 20/05/12,21:43:59,09,12,1, 11.9,1,1, 2.807, 10569.537, 205.624, 52600.905 20/05/12,21:43:59,10,12,1, 11.9,1,1, 2.807, 10569.521, 205.602, 52600.909 20/05/12,21:43:59,11,12,1, 11.9,1,1, 2.807, 10569.517, 205.606, 52600.899 20/05/12,21:43:59,12,12,1, 11.9,1,1, 2.807, 10569.524, 205.601, 52600.887 20/05/12,21:43:59,13,12,1, 11.9,1,1, 2.807, 10569.514, 205.616, 52600.905 20/05/12,21:43:59,14,12,1, 11.9,1,1, 2.807, 10569.523, 205.639, 52600.908 20/05/12,21:43:59,15,12,1, 11.9,1,1, 2.807, 10569.537, 205.616, 52600.880 20/05/12,21:43:59,16,12,1, 11.9,1,1, 2.807, 10569.524, 205.608, 52600.949 20/05/12,21:43:59,17,12,1, 11.9,1,1, 2.807, 10569.540, 205.609, 52600.975 20/05/12,21:43:59,18,12,1, 11.9,1,1, 2.807, 10569.489, 205.609, 52600.948 20/05/12,21:43:59,19,12,1, 11.9,1,1, 2.807, 10569.500, 205.612, 52600.878 20/05/12,21:44:00,00,12,1, 11.9,1,1, 2.802, 10569.459, 205.621, 52600.860 20/05/12,21:44:00,01,12,1, 11.9,1,1, 2.802, 10569.517, 205.595, 52600.952 20/05/12,21:44:00,02,12,1, 11.9,1,1, 2.802, 10569.463, 205.590, 52600.909 20/05/12,21:44:00,03,12,1, 11.9,1,1, 2.802, 10569.490, 205.643, 52600.904 20/05/12,21:44:00,04,12,1, 11.9,1,1, 2.802, 10569.513, 205.624, 52600.954 20/05/12,21:44:00,05,12,1, 11.9,1,1, 2.802, 10569.502, 205.643, 52600.981 20/05/12,21:44:00,06,12,1, 11.9,1,1, 2.802, 10569.484, 205.633, 52601.063 20/05/12,21:44:00,07,12,1, 11.9,1,1, 2.802, 10569.512, 205.633, 52600.902 20/05/12,21:44:00,08,12,1, 11.9,1,1, 2.802, 10569.464, 205.645, 52600.922 20/05/12,21:44:00,09,12,1, 11.9,1,1, 2.802, 10569.481, 205.623, 52600.888 20/05/12,21:44:00,10,12,1, 11.9,1,1, 2.802, 10569.474, 205.632, 52600.885 20/05/12,21:44:00,11,12,1, 11.9,1,1, 2.802, 10569.478, 205.628, 52600.892 20/05/12,21:44:00,12,12,1, 11.9,1,1, 2.802, 10569.465, 205.659, 52600.911 20/05/12,21:44:00,13,12,1, 11.9,1,1, 2.802, 10569.460, 205.625, 52600.936 20/05/12,21:44:00,14,12,1, 11.9,1,1, 2.802, 10569.482, 205.657, 52600.935 20/05/12,21:44:00,15,12,1, 11.9,1,1, 2.802, 10569.486, 205.670, 52600.932 20/05/12,21:44:00,16,12,1, 11.9,1,1, 2.802, 10569.478, 205.643, 52600.880 20/05/12,21:44:00,17,12,1, 11.9,1,1, 2.802, 10569.477, 205.613, 52600.863 20/05/12,21:44:00,18,12,1, 11.9,1,1, 2.802, 10569.465, 205.629, 52600.886 20/05/12,21:44:00,19,12,1, 11.9,1,1, 2.802, 10569.464, 205.621, 52600.860 20/05/12,21:44:01,00,12,1, 11.9,1,1, 2.806, 10569.417, 205.699, 52600.931 20/05/12,21:44:01,01,12,1, 11.9,1,1, 2.806, 10569.469, 205.618, 52600.911 20/05/12,21:44:01,02,12,1, 11.9,1,1, 2.806, 10569.464, 205.647, 52600.891 20/05/12,21:44:01,03,12,1, 11.9,1,1, 2.806, 10569.447, 205.645, 52600.915 20/05/12,21:44:01,04,12,1, 11.9,1,1, 2.806, 10569.441, 205.672, 52600.920 20/05/12,21:44:01,05,12,1, 11.9,1,1, 2.806, 10569.418, 205.635, 52600.923 20/05/12,21:44:01,06,12,1, 11.9,1,1, 2.806, 10569.433, 205.642, 52600.918 20/05/12,21:44:01,07,12,1, 11.9,1,1, 2.806, 10569.424, 205.616, 52600.899 20/05/12,21:44:01,08,12,1, 11.9,1,1, 2.806, 10569.420, 205.647, 52600.898 20/05/12,21:44:01,09,12,1, 11.9,1,1, 2.806, 10569.414, 205.665, 52600.943 20/05/12,21:44:01,10,12,1, 11.9,1,1, 2.806, 10569.437, 205.676, 52600.899 20/05/12,21:44:01,11,12,1, 11.9,1,1, 2.806, 10569.446, 205.654, 52600.915 20/05/12,21:44:01,12,12,1, 11.9,1,1, 2.806, 10569.399, 205.667, 52600.918 20/05/12,21:44:01,13,12,1, 11.9,1,1, 2.806, 10569.425, 205.682, 52600.917 20/05/12,21:44:01,14,12,1, 11.9,1,1, 2.806, 10569.416, 205.658, 52600.948 20/05/12,21:44:01,15,12,1, 11.9,1,1, 2.806, 10569.426, 205.652, 52600.914 20/05/12,21:44:01,16,12,1, 11.9,1,1, 2.806, 10569.406, 205.672, 52600.971 20/05/12,21:44:01,17,12,1, 11.9,1,1, 2.806, 10569.421, 205.674, 52600.898 20/05/12,21:44:01,18,12,1, 11.9,1,1, 2.806, 10569.413, 205.688, 52600.949 20/05/12,21:44:01,19,12,1, 11.9,1,1, 2.806, 10569.422, 205.699, 52600.931 20/05/12,21:44:02,00,12,1, 11.8,1,1, 2.806, 10569.376, 205.742, 52600.922 20/05/12,21:44:02,01,12,1, 11.8,1,1, 2.806, 10569.392, 205.678, 52600.915 20/05/12,21:44:02,02,12,1, 11.8,1,1, 2.806, 10569.391, 205.657, 52600.895 20/05/12,21:44:02,03,12,1, 11.8,1,1, 2.806, 10569.397, 205.680, 52600.907 20/05/12,21:44:02,04,12,1, 11.8,1,1, 2.806, 10569.356, 205.661, 52600.929 20/05/12,21:44:02,05,12,1, 11.8,1,1, 2.806, 10569.394, 205.677, 52600.954 20/05/12,21:44:02,06,12,1, 11.8,1,1, 2.806, 10569.377, 205.696, 52600.955 20/05/12,21:44:02,07,12,1, 11.8,1,1, 2.806, 10569.414, 205.681, 52600.934 20/05/12,21:44:02,08,12,1, 11.8,1,1, 2.806, 10569.393, 205.695, 52600.955 20/05/12,21:44:02,09,12,1, 11.8,1,1, 2.806, 10569.387, 205.723, 52600.983 20/05/12,21:44:02,10,12,1, 11.8,1,1, 2.806, 10569.394, 205.699, 52600.959 20/05/12,21:44:02,11,12,1, 11.8,1,1, 2.806, 10569.396, 205.691, 52600.945 20/05/12,21:44:02,12,12,1, 11.8,1,1, 2.806, 10569.372, 205.696, 52600.914 20/05/12,21:44:02,13,12,1, 11.8,1,1, 2.806, 10569.378, 205.687, 52600.987 20/05/12,21:44:02,14,12,1, 11.8,1,1, 2.806, 10569.391, 205.685, 52600.944 20/05/12,21:44:02,15,12,1, 11.8,1,1, 2.806, 10569.355, 205.698, 52600.988 20/05/12,21:44:02,16,12,1, 11.8,1,1, 2.806, 10569.386, 205.733, 52600.983 20/05/12,21:44:02,17,12,1, 11.8,1,1, 2.806, 10569.397, 205.718, 52600.968 20/05/12,21:44:02,18,12,1, 11.8,1,1, 2.806, 10569.372, 205.731, 52600.926 20/05/12,21:44:02,19,12,1, 11.8,1,1, 2.806, 10569.378, 205.742, 52600.922 20/05/12,21:44:03,00,12,1, 11.9,1,1, 2.801, 10569.284, 205.741, 52600.955 20/05/12,21:44:03,01,12,1, 11.9,1,1, 2.801, 10569.368, 205.703, 52600.936 20/05/12,21:44:03,02,12,1, 11.9,1,1, 2.801, 10569.347, 205.687, 52600.932 20/05/12,21:44:03,03,12,1, 11.9,1,1, 2.801, 10569.341, 205.685, 52600.931 20/05/12,21:44:03,04,12,1, 11.9,1,1, 2.801, 10569.355, 205.721, 52600.957 20/05/12,21:44:03,05,12,1, 11.9,1,1, 2.801, 10569.375, 205.738, 52600.974 20/05/12,21:44:03,06,12,1, 11.9,1,1, 2.801, 10569.376, 205.728, 52601.003 20/05/12,21:44:03,07,12,1, 11.9,1,1, 2.801, 10569.366, 205.743, 52600.960 20/05/12,21:44:03,08,12,1, 11.9,1,1, 2.801, 10569.360, 205.718, 52600.989 20/05/12,21:44:03,09,12,1, 11.9,1,1, 2.801, 10569.339, 205.709, 52600.963 20/05/12,21:44:03,10,12,1, 11.9,1,1, 2.801, 10569.339, 205.683, 52600.942 20/05/12,21:44:03,11,12,1, 11.9,1,1, 2.801, 10569.331, 205.699, 52600.953 20/05/12,21:44:03,12,12,1, 11.9,1,1, 2.801, 10569.323, 205.679, 52600.944 20/05/12,21:44:03,13,12,1, 11.9,1,1, 2.801, 10569.322, 205.730, 52600.942 20/05/12,21:44:03,14,12,1, 11.9,1,1, 2.801, 10569.360, 205.749, 52600.861 20/05/12,21:44:03,15,12,1, 11.9,1,1, 2.801, 10569.323, 205.759, 52601.024 20/05/12,21:44:03,16,12,1, 11.9,1,1, 2.801, 10569.341, 205.743, 52601.013 20/05/12,21:44:03,17,12,1, 11.9,1,1, 2.801, 10569.349, 205.752, 52600.981 20/05/12,21:44:03,18,12,1, 11.9,1,1, 2.801, 10569.317, 205.727, 52600.991 20/05/12,21:44:03,19,12,1, 11.9,1,1, 2.801, 10569.289, 205.741, 52600.955 20/05/12,21:44:04,00,12,1, 11.9,1,1, 2.806, 10569.292, 205.769, 52600.897 20/05/12,21:44:04,01,12,1, 11.9,1,1, 2.806, 10569.328, 205.758, 52600.956 20/05/12,21:44:04,02,12,1, 11.9,1,1, 2.806, 10569.330, 205.751, 52600.925 20/05/12,21:44:04,03,12,1, 11.9,1,1, 2.806, 10569.340, 205.769, 52601.007 20/05/12,21:44:04,04,12,1, 11.9,1,1, 2.806, 10569.310, 205.766, 52600.886 20/05/12,21:44:04,05,12,1, 11.9,1,1, 2.806, 10569.358, 205.775, 52600.967 20/05/12,21:44:04,06,12,1, 11.9,1,1, 2.806, 10569.317, 205.760, 52600.926 20/05/12,21:44:04,07,12,1, 11.9,1,1, 2.806, 10569.328, 205.763, 52600.943 20/05/12,21:44:04,08,12,1, 11.9,1,1, 2.806, 10569.321, 205.751, 52600.938 20/05/12,21:44:04,09,12,1, 11.9,1,1, 2.806, 10569.318, 205.742, 52600.973 20/05/12,21:44:04,10,12,1, 11.9,1,1, 2.806, 10569.314, 205.759, 52600.988 20/05/12,21:44:04,11,12,1, 11.9,1,1, 2.806, 10569.299, 205.770, 52600.989 20/05/12,21:44:04,12,12,1, 11.9,1,1, 2.806, 10569.313, 205.774, 52600.980 20/05/12,21:44:04,13,12,1, 11.9,1,1, 2.806, 10569.328, 205.785, 52600.993 20/05/12,21:44:04,14,12,1, 11.9,1,1, 2.806, 10569.289, 205.796, 52600.987 20/05/12,21:44:04,15,12,1, 11.9,1,1, 2.806, 10569.332, 205.775, 52600.986 20/05/12,21:44:04,16,12,1, 11.9,1,1, 2.806, 10569.284, 205.755, 52600.978 20/05/12,21:44:04,17,12,1, 11.9,1,1, 2.806, 10569.283, 205.765, 52601.004 20/05/12,21:44:04,18,12,1, 11.9,1,1, 2.806, 10569.315, 205.734, 52600.746 20/05/12,21:44:04,19,12,1, 11.9,1,1, 2.806, 10569.297, 205.769, 52600.897 20/05/12,21:44:05,00,12,1, 11.9,1,1, 2.801, 10569.267, 205.832, 52601.006 20/05/12,21:44:05,01,12,1, 11.9,1,1, 2.801, 10569.307, 205.777, 52600.941 20/05/12,21:44:05,02,12,1, 11.9,1,1, 2.801, 10569.249, 205.770, 52600.818 20/05/12,21:44:05,03,12,1, 11.9,1,1, 2.801, 10569.341, 205.788, 52601.023 20/05/12,21:44:05,04,12,1, 11.9,1,1, 2.801, 10569.294, 205.783, 52600.905 20/05/12,21:44:05,05,12,1, 11.9,1,1, 2.801, 10569.305, 205.762, 52600.922 20/05/12,21:44:05,06,12,1, 11.9,1,1, 2.801, 10569.303, 205.751, 52600.930 20/05/12,21:44:05,07,12,1, 11.9,1,1, 2.801, 10569.263, 205.771, 52600.981 20/05/12,21:44:05,08,12,1, 11.9,1,1, 2.801, 10569.268, 205.766, 52600.973 20/05/12,21:44:05,09,12,1, 11.9,1,1, 2.801, 10569.285, 205.803, 52601.004 20/05/12,21:44:05,10,12,1, 11.9,1,1, 2.801, 10569.259, 205.800, 52600.964 20/05/12,21:44:05,11,12,1, 11.9,1,1, 2.801, 10569.297, 205.834, 52600.994 20/05/12,21:44:05,12,12,1, 11.9,1,1, 2.801, 10569.281, 205.817, 52600.989 20/05/12,21:44:05,13,12,1, 11.9,1,1, 2.801, 10569.262, 205.809, 52600.983 20/05/12,21:44:05,14,12,1, 11.9,1,1, 2.801, 10569.275, 205.769, 52600.953 20/05/12,21:44:05,15,12,1, 11.9,1,1, 2.801, 10569.247, 205.756, 52600.936 20/05/12,21:44:05,16,12,1, 11.9,1,1, 2.801, 10569.267, 205.761, 52600.979 20/05/12,21:44:05,17,12,1, 11.9,1,1, 2.801, 10569.260, 205.806, 52600.952 20/05/12,21:44:05,18,12,1, 11.9,1,1, 2.801, 10569.264, 205.785, 52600.957 20/05/12,21:44:05,19,12,1, 11.9,1,1, 2.801, 10569.276, 205.832, 52601.006 20/05/12,21:44:06,00,12,1, 11.8,1,1, 2.806, 10569.209, 205.836, 52600.948 20/05/12,21:44:06,01,12,1, 11.8,1,1, 2.806, 10569.279, 205.802, 52600.995 20/05/12,21:44:06,02,12,1, 11.8,1,1, 2.806, 10569.230, 205.816, 52600.971 20/05/12,21:44:06,03,12,1, 11.8,1,1, 2.806, 10569.225, 205.802, 52600.970 20/05/12,21:44:06,04,12,1, 11.8,1,1, 2.806, 10569.242, 205.796, 52600.983 20/05/12,21:44:06,05,12,1, 11.8,1,1, 2.806, 10569.222, 205.796, 52600.952 20/05/12,21:44:06,06,12,1, 11.8,1,1, 2.806, 10569.238, 205.806, 52600.991 20/05/12,21:44:06,07,12,1, 11.8,1,1, 2.806, 10569.222, 205.820, 52600.973 20/05/12,21:44:06,08,12,1, 11.8,1,1, 2.806, 10569.237, 205.832, 52600.996 20/05/12,21:44:06,09,12,1, 11.8,1,1, 2.806, 10569.245, 205.841, 52600.974 20/05/12,21:44:06,10,12,1, 11.8,1,1, 2.806, 10569.236, 205.847, 52600.991 20/05/12,21:44:06,11,12,1, 11.8,1,1, 2.806, 10569.232, 205.841, 52600.984 20/05/12,21:44:06,12,12,1, 11.8,1,1, 2.806, 10569.205, 205.836, 52600.941 20/05/12,21:44:06,13,12,1, 11.8,1,1, 2.806, 10569.238, 205.811, 52600.958 20/05/12,21:44:06,14,12,1, 11.8,1,1, 2.806, 10569.243, 205.834, 52600.979 20/05/12,21:44:06,15,12,1, 11.8,1,1, 2.806, 10569.225, 205.830, 52600.984 20/05/12,21:44:06,16,12,1, 11.8,1,1, 2.806, 10569.238, 205.809, 52600.964 20/05/12,21:44:06,17,12,1, 11.8,1,1, 2.806, 10569.234, 205.844, 52600.989 20/05/12,21:44:06,18,12,1, 11.8,1,1, 2.806, 10569.241, 205.868, 52600.991 20/05/12,21:44:06,19,12,1, 11.8,1,1, 2.806, 10569.212, 205.836, 52600.948 20/05/12,21:44:07,00,12,1, 11.9,1,1, 2.801, 10569.175, 205.840, 52600.956 20/05/12,21:44:07,01,12,1, 11.9,1,1, 2.801, 10569.198, 205.804, 52600.980 20/05/12,21:44:07,02,12,1, 11.9,1,1, 2.801, 10569.203, 205.817, 52600.956 20/05/12,21:44:07,03,12,1, 11.9,1,1, 2.801, 10569.202, 205.801, 52600.961 20/05/12,21:44:07,04,12,1, 11.9,1,1, 2.801, 10569.186, 205.833, 52600.952 20/05/12,21:44:07,05,12,1, 11.9,1,1, 2.801, 10569.216, 205.839, 52600.969 20/05/12,21:44:07,06,12,1, 11.9,1,1, 2.801, 10569.211, 205.836, 52600.981 20/05/12,21:44:07,07,12,1, 11.9,1,1, 2.801, 10569.203, 205.820, 52600.979 20/05/12,21:44:07,08,12,1, 11.9,1,1, 2.801, 10569.200, 205.834, 52600.997 20/05/12,21:44:07,09,12,1, 11.9,1,1, 2.801, 10569.172, 205.819, 52600.940 20/05/12,21:44:07,10,12,1, 11.9,1,1, 2.801, 10569.172, 205.801, 52600.950 20/05/12,21:44:07,11,12,1, 11.9,1,1, 2.801, 10569.176, 205.829, 52600.927 20/05/12,21:44:07,12,12,1, 11.9,1,1, 2.801, 10569.174, 205.848, 52600.980 20/05/12,21:44:07,13,12,1, 11.9,1,1, 2.801, 10569.206, 205.858, 52601.003 20/05/12,21:44:07,14,12,1, 11.9,1,1, 2.801, 10569.201, 205.871, 52601.056 20/05/12,21:44:07,15,12,1, 11.9,1,1, 2.801, 10569.215, 205.859, 52600.998 20/05/12,21:44:07,16,12,1, 11.9,1,1, 2.801, 10569.209, 205.855, 52600.982 20/05/12,21:44:07,17,12,1, 11.9,1,1, 2.801, 10569.167, 205.848, 52600.974 20/05/12,21:44:07,18,12,1, 11.9,1,1, 2.801, 10569.176, 205.811, 52600.952 20/05/12,21:44:07,19,12,1, 11.9,1,1, 2.801, 10569.178, 205.840, 52600.956 20/05/12,21:44:08,00,12,1, 11.9,1,1, 2.803, 10569.159, 205.847, 52600.963 20/05/12,21:44:08,01,12,1, 11.9,1,1, 2.803, 10569.178, 205.869, 52600.931 20/05/12,21:44:08,02,12,1, 11.9,1,1, 2.803, 10569.157, 205.872, 52600.997 20/05/12,21:44:08,03,12,1, 11.9,1,1, 2.803, 10569.152, 205.891, 52601.025 20/05/12,21:44:08,04,12,1, 11.9,1,1, 2.803, 10569.206, 205.851, 52600.975 20/05/12,21:44:08,05,12,1, 11.9,1,1, 2.803, 10569.183, 205.870, 52600.986 20/05/12,21:44:08,06,12,1, 11.9,1,1, 2.803, 10569.185, 205.856, 52601.038 20/05/12,21:44:08,07,12,1, 11.9,1,1, 2.803, 10569.160, 205.849, 52601.005 20/05/12,21:44:08,08,12,1, 11.9,1,1, 2.803, 10569.148, 205.866, 52601.000 20/05/12,21:44:08,09,12,1, 11.9,1,1, 2.803, 10569.164, 205.865, 52601.001 20/05/12,21:44:08,10,12,1, 11.9,1,1, 2.803, 10569.172, 205.869, 52600.985 20/05/12,21:44:08,11,12,1, 11.9,1,1, 2.803, 10569.154, 205.876, 52600.994 20/05/12,21:44:08,12,12,1, 11.9,1,1, 2.803, 10569.181, 205.886, 52601.053 20/05/12,21:44:08,13,12,1, 11.9,1,1, 2.803, 10569.148, 205.880, 52601.027 20/05/12,21:44:08,14,12,1, 11.9,1,1, 2.803, 10569.147, 205.868, 52601.003 20/05/12,21:44:08,15,12,1, 11.9,1,1, 2.803, 10569.143, 205.863, 52601.032 20/05/12,21:44:08,16,12,1, 11.9,1,1, 2.803, 10569.166, 205.840, 52600.998 20/05/12,21:44:08,17,12,1, 11.9,1,1, 2.803, 10569.147, 205.867, 52600.979 20/05/12,21:44:08,18,12,1, 11.9,1,1, 2.803, 10569.162, 205.874, 52601.004 20/05/12,21:44:08,19,12,1, 11.9,1,1, 2.803, 10569.162, 205.847, 52600.963 20/05/12,21:44:09,00,12,1, 11.8,1,1, 2.802, 10569.117, 205.888, 52601.047 20/05/12,21:44:09,01,12,1, 11.8,1,1, 2.802, 10569.178, 205.868, 52601.046 20/05/12,21:44:09,02,12,1, 11.8,1,1, 2.802, 10569.131, 205.906, 52601.157 20/05/12,21:44:09,03,12,1, 11.8,1,1, 2.802, 10569.199, 205.879, 52601.010 20/05/12,21:44:09,04,12,1, 11.8,1,1, 2.802, 10569.159, 205.877, 52600.974 20/05/12,21:44:09,05,12,1, 11.8,1,1, 2.802, 10569.137, 205.857, 52601.042 20/05/12,21:44:09,06,12,1, 11.8,1,1, 2.802, 10569.134, 205.860, 52601.018 20/05/12,21:44:09,07,12,1, 11.8,1,1, 2.802, 10569.124, 205.861, 52601.025 20/05/12,21:44:09,08,12,1, 11.8,1,1, 2.802, 10569.150, 205.885, 52601.026 20/05/12,21:44:09,09,12,1, 11.8,1,1, 2.802, 10569.147, 205.873, 52601.002 20/05/12,21:44:09,10,12,1, 11.8,1,1, 2.802, 10569.144, 205.883, 52601.034 20/05/12,21:44:09,11,12,1, 11.8,1,1, 2.802, 10569.152, 205.879, 52601.041 20/05/12,21:44:09,12,12,1, 11.8,1,1, 2.802, 10569.094, 205.887, 52601.029 20/05/12,21:44:09,13,12,1, 11.8,1,1, 2.802, 10569.128, 205.863, 52601.014 20/05/12,21:44:09,14,12,1, 11.8,1,1, 2.802, 10569.122, 205.865, 52601.017 20/05/12,21:44:09,15,12,1, 11.8,1,1, 2.802, 10569.121, 205.866, 52601.042 20/05/12,21:44:09,16,12,1, 11.8,1,1, 2.802, 10569.131, 205.876, 52601.085 20/05/12,21:44:09,17,12,1, 11.8,1,1, 2.802, 10569.158, 205.893, 52601.065 20/05/12,21:44:09,18,12,1, 11.8,1,1, 2.802, 10569.135, 205.906, 52601.026 20/05/12,21:44:09,19,12,1, 11.8,1,1, 2.802, 10569.118, 205.888, 52601.047 20/05/12,21:44:10,00,12,1, 11.8,1,1, 2.805, 10569.075, 205.917, 52601.069 20/05/12,21:44:10,01,12,1, 11.8,1,1, 2.805, 10569.115, 205.881, 52601.022 20/05/12,21:44:10,02,12,1, 11.8,1,1, 2.805, 10569.104, 205.871, 52600.990 20/05/12,21:44:10,03,12,1, 11.8,1,1, 2.805, 10569.110, 205.884, 52601.045 20/05/12,21:44:10,04,12,1, 11.8,1,1, 2.805, 10569.127, 205.901, 52601.042 20/05/12,21:44:10,05,12,1, 11.8,1,1, 2.805, 10569.084, 205.895, 52601.058 20/05/12,21:44:10,06,12,1, 11.8,1,1, 2.805, 10569.106, 205.927, 52601.060 20/05/12,21:44:10,07,12,1, 11.8,1,1, 2.805, 10569.088, 205.939, 52601.113 20/05/12,21:44:10,08,12,1, 11.8,1,1, 2.805, 10569.088, 205.908, 52601.054 20/05/12,21:44:10,09,12,1, 11.8,1,1, 2.805, 10569.077, 205.924, 52601.067 20/05/12,21:44:10,10,12,1, 11.8,1,1, 2.805, 10569.092, 205.917, 52601.105 20/05/12,21:44:10,11,12,1, 11.8,1,1, 2.805, 10569.096, 205.886, 52601.063 20/05/12,21:44:10,12,12,1, 11.8,1,1, 2.805, 10569.062, 205.896, 52601.069 20/05/12,21:44:10,13,12,1, 11.8,1,1, 2.805, 10569.060, 205.916, 52601.078 20/05/12,21:44:10,14,12,1, 11.8,1,1, 2.805, 10569.094, 205.921, 52601.085 20/05/12,21:44:10,15,12,1, 11.8,1,1, 2.805, 10569.083, 205.942, 52601.071 20/05/12,21:44:10,16,12,1, 11.8,1,1, 2.805, 10569.100, 205.947, 52601.088 20/05/12,21:44:10,17,12,1, 11.8,1,1, 2.805, 10569.106, 205.942, 52601.075 20/05/12,21:44:10,18,12,1, 11.8,1,1, 2.805, 10569.068, 205.924, 52601.012 20/05/12,21:44:10,19,12,1, 11.8,1,1, 2.805, 10569.076, 205.917, 52601.069 20/05/12,21:44:11,00,12,1, 11.9,1,1, 2.803, 10569.000, 205.922, 52601.091 20/05/12,21:44:11,01,12,1, 11.9,1,1, 2.803, 10569.096, 205.916, 52601.089 20/05/12,21:44:11,02,12,1, 11.9,1,1, 2.803, 10569.106, 205.929, 52601.046 20/05/12,21:44:11,03,12,1, 11.9,1,1, 2.803, 10569.076, 205.945, 52601.067 20/05/12,21:44:11,04,12,1, 11.9,1,1, 2.803, 10569.074, 205.939, 52601.078 20/05/12,21:44:11,05,12,1, 11.9,1,1, 2.803, 10569.065, 205.938, 52601.067 20/05/12,21:44:11,06,12,1, 11.9,1,1, 2.803, 10569.074, 205.931, 52601.060 20/05/12,21:44:11,07,12,1, 11.9,1,1, 2.803, 10569.062, 205.936, 52601.068 20/05/12,21:44:11,08,12,1, 11.9,1,1, 2.803, 10569.053, 205.917, 52601.075 20/05/12,21:44:11,09,12,1, 11.9,1,1, 2.803, 10569.067, 205.899, 52601.033 20/05/12,21:44:11,10,12,1, 11.9,1,1, 2.803, 10569.024, 205.897, 52601.066 20/05/12,21:44:11,11,12,1, 11.9,1,1, 2.803, 10569.070, 205.933, 52601.043 20/05/12,21:44:11,12,12,1, 11.9,1,1, 2.803, 10569.062, 205.948, 52601.092 20/05/12,21:44:11,13,12,1, 11.9,1,1, 2.803, 10569.059, 205.956, 52601.067 20/05/12,21:44:11,14,12,1, 11.9,1,1, 2.803, 10569.032, 205.958, 52601.056 20/05/12,21:44:11,15,12,1, 11.9,1,1, 2.803, 10569.062, 205.936, 52601.066 20/05/12,21:44:11,16,12,1, 11.9,1,1, 2.803, 10569.027, 205.944, 52601.049 20/05/12,21:44:11,17,12,1, 11.9,1,1, 2.803, 10569.028, 205.907, 52601.049 20/05/12,21:44:11,18,12,1, 11.9,1,1, 2.803, 10569.036, 205.928, 52601.016 20/05/12,21:44:11,19,12,1, 11.9,1,1, 2.803, 10569.005, 205.922, 52601.091 20/05/12,21:44:12,00,12,1, 11.9,1,1, 2.801, 10568.975, 205.980, 52600.989 20/05/12,21:44:12,01,12,1, 11.9,1,1, 2.801, 10569.048, 205.966, 52601.107 20/05/12,21:44:12,02,12,1, 11.9,1,1, 2.801, 10569.036, 205.936, 52601.075 20/05/12,21:44:12,03,12,1, 11.9,1,1, 2.801, 10569.046, 205.974, 52601.091 20/05/12,21:44:12,04,12,1, 11.9,1,1, 2.801, 10569.042, 205.929, 52601.074 20/05/12,21:44:12,05,12,1, 11.9,1,1, 2.801, 10569.016, 205.953, 52601.065 20/05/12,21:44:12,06,12,1, 11.9,1,1, 2.801, 10569.000, 205.911, 52601.068 20/05/12,21:44:12,07,12,1, 11.9,1,1, 2.801, 10569.001, 205.918, 52601.063 20/05/12,21:44:12,08,12,1, 11.9,1,1, 2.801, 10569.020, 205.946, 52601.090 20/05/12,21:44:12,09,12,1, 11.9,1,1, 2.801, 10569.023, 205.967, 52601.101 20/05/12,21:44:12,10,12,1, 11.9,1,1, 2.801, 10569.032, 205.957, 52601.249 20/05/12,21:44:12,11,12,1, 11.9,1,1, 2.801, 10569.029, 205.954, 52601.044 20/05/12,21:44:12,12,12,1, 11.9,1,1, 2.801, 10569.003, 205.985, 52601.282 20/05/12,21:44:12,13,12,1, 11.9,1,1, 2.801, 10569.029, 205.954, 52601.004 20/05/12,21:44:12,14,12,1, 11.9,1,1, 2.801, 10568.983, 205.921, 52601.031 20/05/12,21:44:12,15,12,1, 11.9,1,1, 2.801, 10569.020, 205.957, 52601.069 20/05/12,21:44:12,16,12,1, 11.9,1,1, 2.801, 10569.003, 205.934, 52601.070 20/05/12,21:44:12,17,12,1, 11.9,1,1, 2.801, 10568.999, 205.982, 52601.112 20/05/12,21:44:12,18,12,1, 11.9,1,1, 2.801, 10568.995, 205.997, 52601.113 20/05/12,21:44:12,19,12,1, 11.9,1,1, 2.801, 10568.976, 205.980, 52600.989 20/05/12,21:44:13,00,12,1, 11.9,1,1, 2.806, 10568.992, 205.999, 52601.048 20/05/12,21:44:13,01,12,1, 11.9,1,1, 2.806, 10569.033, 206.008, 52601.059 20/05/12,21:44:13,02,12,1, 11.9,1,1, 2.806, 10569.009, 205.964, 52601.066 20/05/12,21:44:13,03,12,1, 11.9,1,1, 2.806, 10569.013, 205.976, 52601.068 20/05/12,21:44:13,04,12,1, 11.9,1,1, 2.806, 10568.992, 205.963, 52601.111 20/05/12,21:44:13,05,12,1, 11.9,1,1, 2.806, 10568.992, 205.961, 52601.049 20/05/12,21:44:13,06,12,1, 11.9,1,1, 2.806, 10568.996, 205.990, 52601.089 20/05/12,21:44:13,07,12,1, 11.9,1,1, 2.806, 10568.984, 205.976, 52601.105 20/05/12,21:44:13,08,12,1, 11.9,1,1, 2.806, 10568.987, 206.005, 52601.112 20/05/12,21:44:13,09,12,1, 11.9,1,1, 2.806, 10568.989, 206.006, 52601.080 20/05/12,21:44:13,10,12,1, 11.9,1,1, 2.806, 10568.959, 205.997, 52601.122 20/05/12,21:44:13,11,12,1, 11.9,1,1, 2.806, 10568.954, 205.989, 52601.097 20/05/12,21:44:13,12,12,1, 11.9,1,1, 2.806, 10568.963, 205.965, 52601.108 20/05/12,21:44:13,13,12,1, 11.9,1,1, 2.806, 10568.947, 205.968, 52601.058 20/05/12,21:44:13,14,12,1, 11.9,1,1, 2.806, 10568.982, 205.982, 52601.082 20/05/12,21:44:13,15,12,1, 11.9,1,1, 2.806, 10568.973, 205.976, 52601.081 20/05/12,21:44:13,16,12,1, 11.9,1,1, 2.806, 10568.965, 206.010, 52601.098 20/05/12,21:44:13,17,12,1, 11.9,1,1, 2.806, 10568.976, 206.017, 52601.157 20/05/12,21:44:13,18,12,1, 11.9,1,1, 2.806, 10568.986, 206.018, 52601.102 20/05/12,21:44:13,19,12,1, 11.9,1,1, 2.806, 10568.999, 205.999, 52601.048 20/05/12,21:44:14,00,12,1, 11.9,1,1, 2.805, 10568.925, 206.008, 52601.089 20/05/12,21:44:14,01,12,1, 11.9,1,1, 2.805, 10568.933, 205.987, 52601.067 20/05/12,21:44:14,02,12,1, 11.9,1,1, 2.805, 10568.943, 205.978, 52601.099 20/05/12,21:44:14,03,12,1, 11.9,1,1, 2.805, 10568.939, 205.980, 52601.056 20/05/12,21:44:14,04,12,1, 11.9,1,1, 2.805, 10568.976, 205.992, 52601.102 20/05/12,21:44:14,05,12,1, 11.9,1,1, 2.805, 10568.947, 206.017, 52601.087 20/05/12,21:44:14,06,12,1, 11.9,1,1, 2.805, 10568.932, 206.034, 52601.143 20/05/12,21:44:14,07,12,1, 11.9,1,1, 2.805, 10568.960, 206.021, 52601.127 20/05/12,21:44:14,08,12,1, 11.9,1,1, 2.805, 10568.954, 206.012, 52601.138 20/05/12,21:44:14,09,12,1, 11.9,1,1, 2.805, 10568.962, 206.007, 52601.083 20/05/12,21:44:14,10,12,1, 11.9,1,1, 2.805, 10568.956, 205.998, 52601.139 20/05/12,21:44:14,11,12,1, 11.9,1,1, 2.805, 10568.946, 205.993, 52601.098 20/05/12,21:44:14,12,12,1, 11.9,1,1, 2.805, 10568.950, 205.992, 52601.135 20/05/12,21:44:14,13,12,1, 11.9,1,1, 2.805, 10568.911, 206.025, 52601.119 20/05/12,21:44:14,14,12,1, 11.9,1,1, 2.805, 10568.934, 206.056, 52601.119 20/05/12,21:44:14,15,12,1, 11.9,1,1, 2.805, 10568.899, 206.031, 52601.150 20/05/12,21:44:14,16,12,1, 11.9,1,1, 2.805, 10568.961, 206.017, 52601.115 20/05/12,21:44:14,17,12,1, 11.9,1,1, 2.805, 10568.918, 206.036, 52601.172 20/05/12,21:44:14,18,12,1, 11.9,1,1, 2.805, 10568.922, 206.013, 52601.102 20/05/12,21:44:14,19,12,1, 11.9,1,1, 2.805, 10568.926, 206.008, 52601.089 20/05/12,21:44:15,00,12,1, 11.9,1,1, 2.803, 10568.883, 206.016, 52601.102 20/05/12,21:44:15,01,12,1, 11.9,1,1, 2.803, 10568.943, 206.056, 52601.074 20/05/12,21:44:15,02,12,1, 11.9,1,1, 2.803, 10568.937, 206.038, 52601.106 20/05/12,21:44:15,03,12,1, 11.9,1,1, 2.803, 10568.912, 206.052, 52601.108 20/05/12,21:44:15,04,12,1, 11.9,1,1, 2.803, 10568.905, 206.086, 52601.135 20/05/12,21:44:15,05,12,1, 11.9,1,1, 2.803, 10568.935, 206.078, 52601.165 20/05/12,21:44:15,06,12,1, 11.9,1,1, 2.803, 10568.919, 206.059, 52601.133 20/05/12,21:44:15,07,12,1, 11.9,1,1, 2.803, 10568.912, 206.025, 52601.124 20/05/12,21:44:15,08,12,1, 11.9,1,1, 2.803, 10568.914, 206.025, 52601.149 20/05/12,21:44:15,09,12,1, 11.9,1,1, 2.803, 10568.926, 206.047, 52601.108 20/05/12,21:44:15,10,12,1, 11.9,1,1, 2.803, 10568.902, 206.048, 52601.153 20/05/12,21:44:15,11,12,1, 11.9,1,1, 2.803, 10568.907, 206.047, 52601.140 20/05/12,21:44:15,12,12,1, 11.9,1,1, 2.803, 10568.942, 206.082, 52601.127 20/05/12,21:44:15,13,12,1, 11.9,1,1, 2.803, 10568.927, 206.073, 52601.179 20/05/12,21:44:15,14,12,1, 11.9,1,1, 2.803, 10568.926, 206.076, 52601.200 20/05/12,21:44:15,15,12,1, 11.9,1,1, 2.803, 10568.924, 206.075, 52601.129 20/05/12,21:44:15,16,12,1, 11.9,1,1, 2.803, 10568.893, 206.039, 52601.127 20/05/12,21:44:15,17,12,1, 11.9,1,1, 2.803, 10568.903, 206.027, 52601.088 20/05/12,21:44:15,18,12,1, 11.9,1,1, 2.803, 10568.896, 206.038, 52601.131 20/05/12,21:44:15,19,12,1, 11.9,1,1, 2.803, 10568.888, 206.016, 52601.102 20/05/12,21:44:16,00,12,1, 11.8,1,1, 2.803, 10568.858, 206.074, 52601.180 20/05/12,21:44:16,01,12,1, 11.8,1,1, 2.803, 10568.911, 206.060, 52601.152 20/05/12,21:44:16,02,12,1, 11.8,1,1, 2.803, 10568.902, 206.097, 52601.179 20/05/12,21:44:16,03,12,1, 11.8,1,1, 2.803, 10568.896, 206.077, 52601.154 20/05/12,21:44:16,04,12,1, 11.8,1,1, 2.803, 10568.870, 206.074, 52601.157 20/05/12,21:44:16,05,12,1, 11.8,1,1, 2.803, 10568.865, 206.073, 52601.150 20/05/12,21:44:16,06,12,1, 11.8,1,1, 2.803, 10568.860, 206.045, 52601.103 20/05/12,21:44:16,07,12,1, 11.8,1,1, 2.803, 10568.873, 206.080, 52601.153 20/05/12,21:44:16,08,12,1, 11.8,1,1, 2.803, 10568.871, 206.065, 52601.160 20/05/12,21:44:16,09,12,1, 11.8,1,1, 2.803, 10568.860, 206.078, 52601.173 20/05/12,21:44:16,10,12,1, 11.8,1,1, 2.803, 10568.871, 206.074, 52601.164 20/05/12,21:44:16,11,12,1, 11.8,1,1, 2.803, 10568.860, 206.110, 52601.185 20/05/12,21:44:16,12,12,1, 11.8,1,1, 2.803, 10568.885, 206.097, 52601.168 20/05/12,21:44:16,13,12,1, 11.8,1,1, 2.803, 10568.880, 206.088, 52601.132 20/05/12,21:44:16,14,12,1, 11.8,1,1, 2.803, 10568.849, 206.071, 52601.183 20/05/12,21:44:16,15,12,1, 11.8,1,1, 2.803, 10568.890, 206.061, 52601.156 20/05/12,21:44:16,16,12,1, 11.8,1,1, 2.803, 10568.858, 206.072, 52601.135 20/05/12,21:44:16,17,12,1, 11.8,1,1, 2.803, 10568.852, 206.075, 52601.160 20/05/12,21:44:16,18,12,1, 11.8,1,1, 2.803, 10568.862, 206.092, 52601.158 20/05/12,21:44:16,19,12,1, 11.8,1,1, 2.803, 10568.859, 206.074, 52601.180 20/05/12,21:44:17,00,12,1, 11.9,1,1, 2.804, 10568.833, 206.119, 52601.183 20/05/12,21:44:17,01,12,1, 11.9,1,1, 2.804, 10568.858, 206.094, 52601.207 20/05/12,21:44:17,02,12,1, 11.9,1,1, 2.804, 10568.880, 206.075, 52601.188 20/05/12,21:44:17,03,12,1, 11.9,1,1, 2.804, 10568.838, 206.050, 52601.141 20/05/12,21:44:17,04,12,1, 11.9,1,1, 2.804, 10568.833, 206.060, 52601.119 20/05/12,21:44:17,05,12,1, 11.9,1,1, 2.804, 10568.884, 206.061, 52601.181 20/05/12,21:44:17,06,12,1, 11.9,1,1, 2.804, 10568.839, 206.093, 52601.190 20/05/12,21:44:17,07,12,1, 11.9,1,1, 2.804, 10568.840, 206.102, 52601.224 20/05/12,21:44:17,08,12,1, 11.9,1,1, 2.804, 10568.839, 206.111, 52601.221 20/05/12,21:44:17,09,12,1, 11.9,1,1, 2.804, 10568.887, 206.121, 52601.240 20/05/12,21:44:17,10,12,1, 11.9,1,1, 2.804, 10568.890, 206.075, 52600.999 20/05/12,21:44:17,11,12,1, 11.9,1,1, 2.804, 10568.830, 206.104, 52601.180 20/05/12,21:44:17,12,12,1, 11.9,1,1, 2.804, 10568.800, 206.087, 52601.219 20/05/12,21:44:17,13,12,1, 11.9,1,1, 2.804, 10568.807, 206.078, 52601.214 20/05/12,21:44:17,14,12,1, 11.9,1,1, 2.804, 10568.806, 206.078, 52601.156 20/05/12,21:44:17,15,12,1, 11.9,1,1, 2.804, 10568.822, 206.098, 52601.209 20/05/12,21:44:17,16,12,1, 11.9,1,1, 2.804, 10568.844, 206.153, 52601.200 20/05/12,21:44:17,17,12,1, 11.9,1,1, 2.804, 10568.855, 206.114, 52601.060 20/05/12,21:44:17,18,12,1, 11.9,1,1, 2.804, 10568.844, 206.134, 52601.153 20/05/12,21:44:17,19,12,1, 11.9,1,1, 2.804, 10568.834, 206.119, 52601.183 20/05/12,21:44:18,00,12,1, 11.9,1,1, 2.801, 10568.800, 206.115, 52601.195 20/05/12,21:44:18,01,12,1, 11.9,1,1, 2.801, 10568.806, 206.096, 52601.190 20/05/12,21:44:18,02,12,1, 11.9,1,1, 2.801, 10568.810, 206.107, 52601.203 20/05/12,21:44:18,03,12,1, 11.9,1,1, 2.801, 10568.826, 206.104, 52601.212 20/05/12,21:44:18,04,12,1, 11.9,1,1, 2.801, 10568.808, 206.149, 52601.220 20/05/12,21:44:18,05,12,1, 11.9,1,1, 2.801, 10568.824, 206.159, 52601.224 20/05/12,21:44:18,06,12,1, 11.9,1,1, 2.801, 10568.816, 206.177, 52601.227 20/05/12,21:44:18,07,12,1, 11.9,1,1, 2.801, 10568.821, 206.171, 52601.224 20/05/12,21:44:18,08,12,1, 11.9,1,1, 2.801, 10568.794, 206.161, 52601.236 20/05/12,21:44:18,09,12,1, 11.9,1,1, 2.801, 10568.803, 206.149, 52601.196 20/05/12,21:44:18,10,12,1, 11.9,1,1, 2.801, 10568.792, 206.110, 52601.202 20/05/12,21:44:18,11,12,1, 11.9,1,1, 2.801, 10568.770, 206.120, 52601.193 20/05/12,21:44:18,12,12,1, 11.9,1,1, 2.801, 10568.787, 206.114, 52601.211 20/05/12,21:44:18,13,12,1, 11.9,1,1, 2.801, 10568.792, 206.134, 52601.189 20/05/12,21:44:18,14,12,1, 11.9,1,1, 2.801, 10568.786, 206.162, 52601.250 20/05/12,21:44:18,15,12,1, 11.9,1,1, 2.801, 10568.795, 206.168, 52601.235 20/05/12,21:44:18,16,12,1, 11.9,1,1, 2.801, 10568.788, 206.152, 52601.227 20/05/12,21:44:18,17,12,1, 11.9,1,1, 2.801, 10568.790, 206.155, 52601.194 20/05/12,21:44:18,18,12,1, 11.9,1,1, 2.801, 10568.775, 206.119, 52601.188 20/05/12,21:44:18,19,12,1, 11.9,1,1, 2.801, 10568.800, 206.115, 52601.195 20/05/12,21:44:19,00,12,1, 11.8,1,1, 2.804, 10568.725, 206.129, 52601.168 20/05/12,21:44:19,01,12,1, 11.8,1,1, 2.804, 10568.778, 206.142, 52601.212 20/05/12,21:44:19,02,12,1, 11.8,1,1, 2.804, 10568.788, 206.131, 52601.282 20/05/12,21:44:19,03,12,1, 11.8,1,1, 2.804, 10568.828, 206.147, 52601.066 20/05/12,21:44:19,04,12,1, 11.8,1,1, 2.804, 10568.773, 206.180, 52601.233 20/05/12,21:44:19,05,12,1, 11.8,1,1, 2.804, 10568.778, 206.182, 52601.253 20/05/12,21:44:19,06,12,1, 11.8,1,1, 2.804, 10568.771, 206.164, 52601.229 20/05/12,21:44:19,07,12,1, 11.8,1,1, 2.804, 10568.797, 206.154, 52601.198 20/05/12,21:44:19,08,12,1, 11.8,1,1, 2.804, 10568.750, 206.142, 52601.229 20/05/12,21:44:19,09,12,1, 11.8,1,1, 2.804, 10568.731, 206.155, 52601.244 20/05/12,21:44:19,10,12,1, 11.8,1,1, 2.804, 10568.746, 206.145, 52601.236 20/05/12,21:44:19,11,12,1, 11.8,1,1, 2.804, 10568.766, 206.158, 52601.232 20/05/12,21:44:19,12,12,1, 11.8,1,1, 2.804, 10568.765, 206.157, 52601.244 20/05/12,21:44:19,13,12,1, 11.8,1,1, 2.804, 10568.739, 206.162, 52601.288 20/05/12,21:44:19,14,12,1, 11.8,1,1, 2.804, 10568.776, 206.159, 52601.267 20/05/12,21:44:19,15,12,1, 11.8,1,1, 2.804, 10568.762, 206.134, 52601.241 20/05/12,21:44:19,16,12,1, 11.8,1,1, 2.804, 10568.757, 206.162, 52601.247 20/05/12,21:44:19,17,12,1, 11.8,1,1, 2.804, 10568.743, 206.125, 52601.237 20/05/12,21:44:19,18,12,1, 11.8,1,1, 2.804, 10568.763, 206.140, 52601.202 20/05/12,21:44:19,19,12,1, 11.8,1,1, 2.804, 10568.733, 206.129, 52601.168 20/05/12,21:44:20,00,12,1, 11.9,1,1, 2.805, 10568.717, 206.191, 52601.333 20/05/12,21:44:20,01,12,1, 11.9,1,1, 2.805, 10568.723, 206.189, 52601.351 20/05/12,21:44:20,02,12,1, 11.9,1,1, 2.805, 10568.726, 206.191, 52601.257 20/05/12,21:44:20,03,12,1, 11.9,1,1, 2.805, 10568.751, 206.152, 52601.285 20/05/12,21:44:20,04,12,1, 11.9,1,1, 2.805, 10568.742, 206.143, 52601.040 20/05/12,21:44:20,05,12,1, 11.9,1,1, 2.805, 10568.707, 206.154, 52601.178 20/05/12,21:44:20,06,12,1, 11.9,1,1, 2.805, 10568.709, 206.160, 52601.243 20/05/12,21:44:20,07,12,1, 11.9,1,1, 2.805, 10568.751, 206.127, 52601.227 20/05/12,21:44:20,08,12,1, 11.9,1,1, 2.805, 10568.739, 206.181, 52601.335 20/05/12,21:44:20,09,12,1, 11.9,1,1, 2.805, 10568.753, 206.188, 52601.351 20/05/12,21:44:20,10,12,1, 11.9,1,1, 2.805, 10568.768, 206.206, 52601.394 20/05/12,21:44:20,11,12,1, 11.9,1,1, 2.805, 10568.769, 206.174, 52601.344 20/05/12,21:44:20,12,12,1, 11.9,1,1, 2.805, 10568.732, 206.169, 52601.313 20/05/12,21:44:20,13,12,1, 11.9,1,1, 2.805, 10568.727, 206.191, 52601.349 20/05/12,21:44:20,14,12,1, 11.9,1,1, 2.805, 10568.746, 206.176, 52601.339 20/05/12,21:44:20,15,12,1, 11.9,1,1, 2.805, 10568.722, 206.202, 52601.358 20/05/12,21:44:20,16,12,1, 11.9,1,1, 2.805, 10568.723, 206.195, 52601.327 20/05/12,21:44:20,17,12,1, 11.9,1,1, 2.805, 10568.728, 206.208, 52601.318 20/05/12,21:44:20,18,12,1, 11.9,1,1, 2.805, 10568.704, 206.225, 52601.347 20/05/12,21:44:20,19,12,1, 11.9,1,1, 2.805, 10568.717, 206.191, 52601.333 20/05/12,21:44:21,00,12,1, 11.9,1,1, 2.803, 10568.691, 206.214, 52601.412 20/05/12,21:44:21,01,12,1, 11.9,1,1, 2.803, 10568.711, 206.181, 52601.363 20/05/12,21:44:21,02,12,1, 11.9,1,1, 2.803, 10568.730, 206.202, 52601.385 20/05/12,21:44:21,03,12,1, 11.9,1,1, 2.803, 10568.702, 206.196, 52601.310 20/05/12,21:44:21,04,12,1, 11.9,1,1, 2.803, 10568.714, 206.216, 52601.348 20/05/12,21:44:21,05,12,1, 11.9,1,1, 2.803, 10568.704, 206.208, 52601.392 20/05/12,21:44:21,06,12,1, 11.9,1,1, 2.803, 10568.713, 206.201, 52601.379 20/05/12,21:44:21,07,12,1, 11.9,1,1, 2.803, 10568.731, 206.224, 52601.389 20/05/12,21:44:21,08,12,1, 11.9,1,1, 2.803, 10568.724, 206.201, 52601.348 20/05/12,21:44:21,09,12,1, 11.9,1,1, 2.803, 10568.724, 206.209, 52601.375 20/05/12,21:44:21,10,12,1, 11.9,1,1, 2.803, 10568.714, 206.211, 52601.382 20/05/12,21:44:21,11,12,1, 11.9,1,1, 2.803, 10568.717, 206.210, 52601.362 20/05/12,21:44:21,12,12,1, 11.9,1,1, 2.803, 10568.732, 206.215, 52601.373 20/05/12,21:44:21,13,12,1, 11.9,1,1, 2.803, 10568.703, 206.196, 52601.360 20/05/12,21:44:21,14,12,1, 11.9,1,1, 2.803, 10568.718, 206.206, 52601.412 20/05/12,21:44:21,15,12,1, 11.9,1,1, 2.803, 10568.691, 206.235, 52601.422 20/05/12,21:44:21,16,12,1, 11.9,1,1, 2.803, 10568.716, 206.215, 52601.407 20/05/12,21:44:21,17,12,1, 11.9,1,1, 2.803, 10568.715, 206.211, 52601.394 20/05/12,21:44:21,18,12,1, 11.9,1,1, 2.803, 10568.725, 206.194, 52601.387 20/05/12,21:44:21,19,12,1, 11.9,1,1, 2.803, 10568.693, 206.214, 52601.412 20/05/12,21:44:22,00,12,1, 11.9,1,1, 2.808, 10568.666, 206.227, 52601.361 20/05/12,21:44:22,01,12,1, 11.9,1,1, 2.808, 10568.703, 206.235, 52601.405 20/05/12,21:44:22,02,12,1, 11.9,1,1, 2.808, 10568.685, 206.233, 52601.411 20/05/12,21:44:22,03,12,1, 11.9,1,1, 2.808, 10568.701, 206.225, 52601.404 20/05/12,21:44:22,04,12,1, 11.9,1,1, 2.808, 10568.699, 206.247, 52601.426 20/05/12,21:44:22,05,12,1, 11.9,1,1, 2.808, 10568.702, 206.249, 52601.381 20/05/12,21:44:22,06,12,1, 11.9,1,1, 2.808, 10568.704, 206.242, 52601.404 20/05/12,21:44:22,07,12,1, 11.9,1,1, 2.808, 10568.693, 206.235, 52601.412 20/05/12,21:44:22,08,12,1, 11.9,1,1, 2.808, 10568.690, 206.245, 52601.405 20/05/12,21:44:22,09,12,1, 11.9,1,1, 2.808, 10568.677, 206.206, 52601.372 20/05/12,21:44:22,10,12,1, 11.9,1,1, 2.808, 10568.696, 206.253, 52601.361 20/05/12,21:44:22,11,12,1, 11.9,1,1, 2.808, 10568.698, 206.226, 52601.349 20/05/12,21:44:22,12,12,1, 11.9,1,1, 2.808, 10568.681, 206.250, 52601.359 20/05/12,21:44:22,13,12,1, 11.9,1,1, 2.808, 10568.670, 206.225, 52601.367 20/05/12,21:44:22,14,12,1, 11.9,1,1, 2.808, 10568.626, 206.238, 52601.375 20/05/12,21:44:22,15,12,1, 11.9,1,1, 2.808, 10568.693, 206.237, 52601.380 20/05/12,21:44:22,16,12,1, 11.9,1,1, 2.808, 10568.681, 206.231, 52601.381 20/05/12,21:44:22,17,12,1, 11.9,1,1, 2.808, 10568.667, 206.220, 52601.372 20/05/12,21:44:22,18,12,1, 11.9,1,1, 2.808, 10568.672, 206.239, 52601.392 20/05/12,21:44:22,19,12,1, 11.9,1,1, 2.808, 10568.668, 206.227, 52601.361 20/05/12,21:44:23,00,12,1, 11.9,1,1, 2.801, 10568.650, 206.262, 52601.411 20/05/12,21:44:23,01,12,1, 11.9,1,1, 2.801, 10568.647, 206.238, 52601.372 20/05/12,21:44:23,02,12,1, 11.9,1,1, 2.801, 10568.650, 206.252, 52601.378 20/05/12,21:44:23,03,12,1, 11.9,1,1, 2.801, 10568.654, 206.253, 52601.404 20/05/12,21:44:23,04,12,1, 11.9,1,1, 2.801, 10568.665, 206.233, 52601.383 20/05/12,21:44:23,05,12,1, 11.9,1,1, 2.801, 10568.654, 206.243, 52601.410 20/05/12,21:44:23,06,12,1, 11.9,1,1, 2.801, 10568.657, 206.240, 52601.404 20/05/12,21:44:23,07,12,1, 11.9,1,1, 2.801, 10568.656, 206.244, 52601.364 20/05/12,21:44:23,08,12,1, 11.9,1,1, 2.801, 10568.674, 206.265, 52601.390 20/05/12,21:44:23,09,12,1, 11.9,1,1, 2.801, 10568.650, 206.264, 52601.396 20/05/12,21:44:23,10,12,1, 11.9,1,1, 2.801, 10568.646, 206.250, 52601.392 20/05/12,21:44:23,11,12,1, 11.9,1,1, 2.801, 10568.667, 206.255, 52601.428 20/05/12,21:44:23,12,12,1, 11.9,1,1, 2.801, 10568.648, 206.248, 52601.417 20/05/12,21:44:23,13,12,1, 11.9,1,1, 2.801, 10568.651, 206.267, 52601.426 20/05/12,21:44:23,14,12,1, 11.9,1,1, 2.801, 10568.636, 206.243, 52601.406 20/05/12,21:44:23,15,12,1, 11.9,1,1, 2.801, 10568.635, 206.236, 52601.395 20/05/12,21:44:23,16,12,1, 11.9,1,1, 2.801, 10568.629, 206.241, 52601.411 20/05/12,21:44:23,17,12,1, 11.9,1,1, 2.801, 10568.614, 206.256, 52601.401 20/05/12,21:44:23,18,12,1, 11.9,1,1, 2.801, 10568.621, 206.224, 52601.398 20/05/12,21:44:23,19,12,1, 11.9,1,1, 2.801, 10568.650, 206.262, 52601.411 20/05/12,21:44:24,00,12,1, 11.9,1,1, 2.806, 10568.600, 206.282, 52601.484 20/05/12,21:44:24,01,12,1, 11.9,1,1, 2.806, 10568.627, 206.260, 52601.431 20/05/12,21:44:24,02,12,1, 11.9,1,1, 2.806, 10568.622, 206.238, 52601.391 20/05/12,21:44:24,03,12,1, 11.9,1,1, 2.806, 10568.635, 206.247, 52601.460 20/05/12,21:44:24,04,12,1, 11.9,1,1, 2.806, 10568.612, 206.238, 52601.445 20/05/12,21:44:24,05,12,1, 11.9,1,1, 2.806, 10568.645, 206.236, 52601.432 20/05/12,21:44:24,06,12,1, 11.9,1,1, 2.806, 10568.610, 206.270, 52601.436 20/05/12,21:44:24,07,12,1, 11.9,1,1, 2.806, 10568.642, 206.257, 52601.437 20/05/12,21:44:24,08,12,1, 11.9,1,1, 2.806, 10568.611, 206.245, 52601.425 20/05/12,21:44:24,09,12,1, 11.9,1,1, 2.806, 10568.613, 206.258, 52601.402 20/05/12,21:44:24,10,12,1, 11.9,1,1, 2.806, 10568.625, 206.270, 52601.398 20/05/12,21:44:24,11,12,1, 11.9,1,1, 2.806, 10568.582, 206.249, 52601.431 20/05/12,21:44:24,12,12,1, 11.9,1,1, 2.806, 10568.596, 206.269, 52601.397 20/05/12,21:44:24,13,12,1, 11.9,1,1, 2.806, 10568.600, 206.274, 52601.450 20/05/12,21:44:24,14,12,1, 11.9,1,1, 2.806, 10568.614, 206.292, 52601.412 20/05/12,21:44:24,15,12,1, 11.9,1,1, 2.806, 10568.597, 206.284, 52601.438 20/05/12,21:44:24,16,12,1, 11.9,1,1, 2.806, 10568.585, 206.283, 52601.451 20/05/12,21:44:24,17,12,1, 11.9,1,1, 2.806, 10568.612, 206.286, 52601.463 20/05/12,21:44:24,18,12,1, 11.9,1,1, 2.806, 10568.626, 206.264, 52601.414 20/05/12,21:44:24,19,12,1, 11.9,1,1, 2.806, 10568.606, 206.282, 52601.484 20/05/12,21:44:25,00,12,1, 11.9,1,1, 2.807, 10568.583, 206.270, 52601.356 20/05/12,21:44:25,01,12,1, 11.9,1,1, 2.807, 10568.603, 206.277, 52601.442 20/05/12,21:44:25,02,12,1, 11.9,1,1, 2.807, 10568.598, 206.263, 52601.437 20/05/12,21:44:25,03,12,1, 11.9,1,1, 2.807, 10568.582, 206.254, 52601.411 20/05/12,21:44:25,04,12,1, 11.9,1,1, 2.807, 10568.575, 206.248, 52601.459 20/05/12,21:44:25,05,12,1, 11.9,1,1, 2.807, 10568.627, 206.260, 52601.438 20/05/12,21:44:25,06,12,1, 11.9,1,1, 2.807, 10568.578, 206.275, 52601.446 20/05/12,21:44:25,07,12,1, 11.9,1,1, 2.807, 10568.594, 206.292, 52601.433 20/05/12,21:44:25,08,12,1, 11.9,1,1, 2.807, 10568.562, 206.266, 52601.322 20/05/12,21:44:25,09,12,1, 11.9,1,1, 2.807, 10568.536, 206.271, 52601.287 20/05/12,21:44:25,10,12,1, 11.9,1,1, 2.807, 10568.589, 206.266, 52601.348 20/05/12,21:44:25,11,12,1, 11.9,1,1, 2.807, 10568.580, 206.274, 52601.360 20/05/12,21:44:25,12,12,1, 11.9,1,1, 2.807, 10568.561, 206.265, 52601.349 20/05/12,21:44:25,13,12,1, 11.9,1,1, 2.807, 10568.576, 206.282, 52601.335 20/05/12,21:44:25,14,12,1, 11.9,1,1, 2.807, 10568.589, 206.272, 52601.329 20/05/12,21:44:25,15,12,1, 11.9,1,1, 2.807, 10568.562, 206.247, 52601.352 20/05/12,21:44:25,16,12,1, 11.9,1,1, 2.807, 10568.552, 206.252, 52601.344 20/05/12,21:44:25,17,12,1, 11.9,1,1, 2.807, 10568.561, 206.226, 52601.293 20/05/12,21:44:25,18,12,1, 11.9,1,1, 2.807, 10568.581, 206.269, 52601.342 20/05/12,21:44:25,19,12,1, 11.9,1,1, 2.807, 10568.586, 206.270, 52601.356 20/05/12,21:44:26,00,12,1, 11.8,1,1, 2.802, 10568.558, 206.278, 52601.327 20/05/12,21:44:26,01,12,1, 11.8,1,1, 2.802, 10568.580, 206.270, 52601.376 20/05/12,21:44:26,02,12,1, 11.8,1,1, 2.802, 10568.581, 206.275, 52601.363 20/05/12,21:44:26,03,12,1, 11.8,1,1, 2.802, 10568.590, 206.248, 52601.336 20/05/12,21:44:26,04,12,1, 11.8,1,1, 2.802, 10568.556, 206.260, 52601.349 20/05/12,21:44:26,05,12,1, 11.8,1,1, 2.802, 10568.551, 206.264, 52601.323 20/05/12,21:44:26,06,12,1, 11.8,1,1, 2.802, 10568.558, 206.279, 52601.345 20/05/12,21:44:26,07,12,1, 11.8,1,1, 2.802, 10568.564, 206.269, 52601.331 20/05/12,21:44:26,08,12,1, 11.8,1,1, 2.802, 10568.554, 206.283, 52601.372 20/05/12,21:44:26,09,12,1, 11.8,1,1, 2.802, 10568.572, 206.277, 52601.358 20/05/12,21:44:26,10,12,1, 11.8,1,1, 2.802, 10568.573, 206.258, 52601.367 20/05/12,21:44:26,11,12,1, 11.8,1,1, 2.802, 10568.538, 206.250, 52601.341 20/05/12,21:44:26,12,12,1, 11.8,1,1, 2.802, 10568.567, 206.233, 52601.338 20/05/12,21:44:26,13,12,1, 11.8,1,1, 2.802, 10568.522, 206.251, 52601.334 20/05/12,21:44:26,14,12,1, 11.8,1,1, 2.802, 10568.533, 206.262, 52601.346 20/05/12,21:44:26,15,12,1, 11.8,1,1, 2.802, 10568.562, 206.256, 52601.345 20/05/12,21:44:26,16,12,1, 11.8,1,1, 2.802, 10568.575, 206.270, 52601.373 20/05/12,21:44:26,17,12,1, 11.8,1,1, 2.802, 10568.542, 206.274, 52601.377 20/05/12,21:44:26,18,12,1, 11.8,1,1, 2.802, 10568.565, 206.300, 52601.388 20/05/12,21:44:26,19,12,1, 11.8,1,1, 2.802, 10568.566, 206.278, 52601.327 20/05/12,21:44:27,00,12,1, 11.8,1,1, 2.803, 10568.525, 206.242, 52601.343 20/05/12,21:44:27,01,12,1, 11.8,1,1, 2.803, 10568.560, 206.249, 52601.346 20/05/12,21:44:27,02,12,1, 11.8,1,1, 2.803, 10568.564, 206.272, 52601.321 20/05/12,21:44:27,03,12,1, 11.8,1,1, 2.803, 10568.519, 206.263, 52601.327 20/05/12,21:44:27,04,12,1, 11.8,1,1, 2.803, 10568.533, 206.292, 52601.351 20/05/12,21:44:27,05,12,1, 11.8,1,1, 2.803, 10568.553, 206.310, 52601.340 20/05/12,21:44:27,06,12,1, 11.8,1,1, 2.803, 10568.555, 206.308, 52601.372 20/05/12,21:44:27,07,12,1, 11.8,1,1, 2.803, 10568.567, 206.332, 52601.362 20/05/12,21:44:27,08,12,1, 11.8,1,1, 2.803, 10568.539, 206.278, 52601.361 20/05/12,21:44:27,09,12,1, 11.8,1,1, 2.803, 10568.517, 206.246, 52601.300 20/05/12,21:44:27,10,12,1, 11.8,1,1, 2.803, 10568.543, 206.258, 52601.351 20/05/12,21:44:27,11,12,1, 11.8,1,1, 2.803, 10568.544, 206.244, 52601.334 20/05/12,21:44:27,12,12,1, 11.8,1,1, 2.803, 10568.542, 206.284, 52601.306 20/05/12,21:44:27,13,12,1, 11.8,1,1, 2.803, 10568.552, 206.284, 52601.345 20/05/12,21:44:27,14,12,1, 11.8,1,1, 2.803, 10568.520, 206.284, 52601.328 20/05/12,21:44:27,15,12,1, 11.8,1,1, 2.803, 10568.553, 206.297, 52601.338 20/05/12,21:44:27,16,12,1, 11.8,1,1, 2.803, 10568.538, 206.287, 52601.358 20/05/12,21:44:27,17,12,1, 11.8,1,1, 2.803, 10568.549, 206.260, 52601.359 20/05/12,21:44:27,18,12,1, 11.8,1,1, 2.803, 10568.522, 206.255, 52601.344 20/05/12,21:44:27,19,12,1, 11.8,1,1, 2.803, 10568.528, 206.242, 52601.343 20/05/12,21:44:28,00,12,1, 11.8,1,1, 2.802, 10568.533, 206.312, 52601.364 20/05/12,21:44:28,01,12,1, 11.8,1,1, 2.802, 10568.529, 206.281, 52601.361 20/05/12,21:44:28,02,12,1, 11.8,1,1, 2.802, 10568.534, 206.322, 52601.349 20/05/12,21:44:28,03,12,1, 11.8,1,1, 2.802, 10568.534, 206.297, 52601.350 20/05/12,21:44:28,04,12,1, 11.8,1,1, 2.802, 10568.547, 206.321, 52601.365 20/05/12,21:44:28,05,12,1, 11.8,1,1, 2.802, 10568.538, 206.341, 52601.394 20/05/12,21:44:28,06,12,1, 11.8,1,1, 2.802, 10568.512, 206.306, 52601.379 20/05/12,21:44:28,07,12,1, 11.8,1,1, 2.802, 10568.535, 206.289, 52601.389 20/05/12,21:44:28,08,12,1, 11.8,1,1, 2.802, 10568.511, 206.279, 52601.385 20/05/12,21:44:28,09,12,1, 11.8,1,1, 2.802, 10568.536, 206.309, 52601.361 20/05/12,21:44:28,10,12,1, 11.8,1,1, 2.802, 10568.561, 206.332, 52601.473 20/05/12,21:44:28,11,12,1, 11.8,1,1, 2.802, 10568.534, 206.298, 52601.333 20/05/12,21:44:28,12,12,1, 11.8,1,1, 2.802, 10568.495, 206.320, 52601.353 20/05/12,21:44:28,13,12,1, 11.8,1,1, 2.802, 10568.547, 206.326, 52601.359 20/05/12,21:44:28,14,12,1, 11.8,1,1, 2.802, 10568.530, 206.315, 52601.356 20/05/12,21:44:28,15,12,1, 11.8,1,1, 2.802, 10568.547, 206.295, 52601.367 20/05/12,21:44:28,16,12,1, 11.8,1,1, 2.802, 10568.530, 206.285, 52601.334 20/05/12,21:44:28,17,12,1, 11.8,1,1, 2.802, 10568.516, 206.279, 52601.369 20/05/12,21:44:28,18,12,1, 11.8,1,1, 2.802, 10568.537, 206.302, 52601.378 20/05/12,21:44:28,19,12,1, 11.8,1,1, 2.802, 10568.534, 206.312, 52601.364 20/05/12,21:44:29,00,12,1, 11.8,1,1, 2.807, 10568.491, 206.318, 52601.426 20/05/12,21:44:29,01,12,1, 11.8,1,1, 2.807, 10568.540, 206.339, 52601.390 20/05/12,21:44:29,02,12,1, 11.8,1,1, 2.807, 10568.512, 206.330, 52601.381 20/05/12,21:44:29,03,12,1, 11.8,1,1, 2.807, 10568.518, 206.311, 52601.325 20/05/12,21:44:29,04,12,1, 11.8,1,1, 2.807, 10568.482, 206.279, 52601.356 20/05/12,21:44:29,05,12,1, 11.8,1,1, 2.807, 10568.513, 206.314, 52601.411 20/05/12,21:44:29,06,12,1, 11.8,1,1, 2.807, 10568.501, 206.281, 52601.352 20/05/12,21:44:29,07,12,1, 11.8,1,1, 2.807, 10568.516, 206.321, 52601.388 20/05/12,21:44:29,08,12,1, 11.8,1,1, 2.807, 10568.523, 206.350, 52601.392 20/05/12,21:44:29,09,12,1, 11.8,1,1, 2.807, 10568.512, 206.338, 52601.379 20/05/12,21:44:29,10,12,1, 11.8,1,1, 2.807, 10568.508, 206.356, 52601.419 20/05/12,21:44:29,11,12,1, 11.8,1,1, 2.807, 10568.521, 206.340, 52601.440 20/05/12,21:44:29,12,12,1, 11.8,1,1, 2.807, 10568.509, 206.326, 52601.413 20/05/12,21:44:29,13,12,1, 11.8,1,1, 2.807, 10568.538, 206.330, 52601.341 20/05/12,21:44:29,14,12,1, 11.8,1,1, 2.807, 10568.517, 206.317, 52601.396 20/05/12,21:44:29,15,12,1, 11.8,1,1, 2.807, 10568.500, 206.324, 52601.423 20/05/12,21:44:29,16,12,1, 11.8,1,1, 2.807, 10568.537, 206.339, 52601.406 20/05/12,21:44:29,17,12,1, 11.8,1,1, 2.807, 10568.509, 206.325, 52601.403 20/05/12,21:44:29,18,12,1, 11.8,1,1, 2.807, 10568.516, 206.318, 52601.397 20/05/12,21:44:29,19,12,1, 11.8,1,1, 2.807, 10568.493, 206.318, 52601.426 20/05/12,21:44:30,00,12,1, 11.9,1,1, 2.804, 10568.491, 206.316, 52601.380 20/05/12,21:44:30,01,12,1, 11.9,1,1, 2.804, 10568.515, 206.306, 52601.408 20/05/12,21:44:30,02,12,1, 11.9,1,1, 2.804, 10568.511, 206.296, 52601.366 20/05/12,21:44:30,03,12,1, 11.9,1,1, 2.804, 10568.492, 206.306, 52601.375 20/05/12,21:44:30,04,12,1, 11.9,1,1, 2.804, 10568.518, 206.313, 52601.367 20/05/12,21:44:30,05,12,1, 11.9,1,1, 2.804, 10568.510, 206.300, 52601.424 20/05/12,21:44:30,06,12,1, 11.9,1,1, 2.804, 10568.538, 206.334, 52601.456 20/05/12,21:44:30,07,12,1, 11.9,1,1, 2.804, 10568.528, 206.302, 52601.432 20/05/12,21:44:30,08,12,1, 11.9,1,1, 2.804, 10568.491, 206.316, 52601.426 20/05/12,21:44:30,09,12,1, 11.9,1,1, 2.804, 10568.510, 206.326, 52601.394 20/05/12,21:44:30,10,12,1, 11.9,1,1, 2.804, 10568.542, 206.318, 52601.516 20/05/12,21:44:30,11,12,1, 11.9,1,1, 2.804, 10568.491, 206.309, 52601.497 20/05/12,21:44:30,12,12,1, 11.9,1,1, 2.804, 10568.504, 206.343, 52601.481 20/05/12,21:44:30,13,12,1, 11.9,1,1, 2.804, 10568.521, 206.327, 52601.489 20/05/12,21:44:30,14,12,1, 11.9,1,1, 2.804, 10568.518, 206.333, 52601.432 20/05/12,21:44:30,15,12,1, 11.9,1,1, 2.804, 10568.508, 206.388, 52601.453 20/05/12,21:44:30,16,12,1, 11.9,1,1, 2.804, 10568.526, 206.337, 52601.411 20/05/12,21:44:30,17,12,1, 11.9,1,1, 2.804, 10568.523, 206.346, 52601.415 20/05/12,21:44:30,18,12,1, 11.9,1,1, 2.804, 10568.493, 206.336, 52601.415 20/05/12,21:44:30,19,12,1, 11.9,1,1, 2.804, 10568.495, 206.316, 52601.380 20/05/12,21:44:31,00,12,1, 11.9,1,1, 2.802, 10568.500, 206.357, 52601.458 20/05/12,21:44:31,01,12,1, 11.9,1,1, 2.802, 10568.510, 206.323, 52601.424 20/05/12,21:44:31,02,12,1, 11.9,1,1, 2.802, 10568.531, 206.330, 52601.450 20/05/12,21:44:31,03,12,1, 11.9,1,1, 2.802, 10568.485, 206.370, 52601.422 20/05/12,21:44:31,04,12,1, 11.9,1,1, 2.802, 10568.512, 206.369, 52601.436 20/05/12,21:44:31,05,12,1, 11.9,1,1, 2.802, 10568.509, 206.361, 52601.425 20/05/12,21:44:31,06,12,1, 11.9,1,1, 2.802, 10568.513, 206.335, 52601.409 20/05/12,21:44:31,07,12,1, 11.9,1,1, 2.802, 10568.509, 206.340, 52601.428 20/05/12,21:44:31,08,12,1, 11.9,1,1, 2.802, 10568.491, 206.335, 52601.409 20/05/12,21:44:31,09,12,1, 11.9,1,1, 2.802, 10568.492, 206.327, 52601.432 20/05/12,21:44:31,10,12,1, 11.9,1,1, 2.802, 10568.500, 206.356, 52601.440 20/05/12,21:44:31,11,12,1, 11.9,1,1, 2.802, 10568.504, 206.376, 52601.490 20/05/12,21:44:31,12,12,1, 11.9,1,1, 2.802, 10568.518, 206.360, 52601.476 20/05/12,21:44:31,13,12,1, 11.9,1,1, 2.802, 10568.508, 206.380, 52601.445 20/05/12,21:44:31,14,12,1, 11.9,1,1, 2.802, 10568.518, 206.357, 52601.469 20/05/12,21:44:31,15,12,1, 11.9,1,1, 2.802, 10568.504, 206.343, 52601.450 20/05/12,21:44:31,16,12,1, 11.9,1,1, 2.802, 10568.506, 206.326, 52601.444 20/05/12,21:44:31,17,12,1, 11.9,1,1, 2.802, 10568.484, 206.325, 52601.410 20/05/12,21:44:31,18,12,1, 11.9,1,1, 2.802, 10568.493, 206.333, 52601.441 20/05/12,21:44:31,19,12,1, 11.9,1,1, 2.802, 10568.504, 206.357, 52601.458 20/05/12,21:44:32,00,12,1, 11.8,1,1, 2.802, 10568.525, 206.365, 52601.503 20/05/12,21:44:32,01,12,1, 11.8,1,1, 2.802, 10568.515, 206.357, 52601.510 20/05/12,21:44:32,02,12,1, 11.8,1,1, 2.802, 10568.532, 206.373, 52601.467 20/05/12,21:44:32,03,12,1, 11.8,1,1, 2.802, 10568.517, 206.364, 52601.463 20/05/12,21:44:32,04,12,1, 11.8,1,1, 2.802, 10568.491, 206.346, 52601.451 20/05/12,21:44:32,05,12,1, 11.8,1,1, 2.802, 10568.522, 206.321, 52601.465 20/05/12,21:44:32,06,12,1, 11.8,1,1, 2.802, 10568.519, 206.334, 52601.426 20/05/12,21:44:32,07,12,1, 11.8,1,1, 2.802, 10568.533, 206.335, 52601.453 20/05/12,21:44:32,08,12,1, 11.8,1,1, 2.802, 10568.535, 206.353, 52601.451 20/05/12,21:44:32,09,12,1, 11.8,1,1, 2.802, 10568.520, 206.396, 52601.458 20/05/12,21:44:32,10,12,1, 11.8,1,1, 2.802, 10568.507, 206.370, 52601.479 20/05/12,21:44:32,11,12,1, 11.8,1,1, 2.802, 10568.503, 206.357, 52601.461 20/05/12,21:44:32,12,12,1, 11.8,1,1, 2.802, 10568.488, 206.339, 52601.430 20/05/12,21:44:32,13,12,1, 11.8,1,1, 2.802, 10568.527, 206.317, 52601.471 20/05/12,21:44:32,14,12,1, 11.8,1,1, 2.802, 10568.506, 206.338, 52601.423 20/05/12,21:44:32,15,12,1, 11.8,1,1, 2.802, 10568.517, 206.348, 52601.495 20/05/12,21:44:32,16,12,1, 11.8,1,1, 2.802, 10568.501, 206.369, 52601.507 20/05/12,21:44:32,17,12,1, 11.8,1,1, 2.802, 10568.512, 206.381, 52601.490 20/05/12,21:44:32,18,12,1, 11.8,1,1, 2.802, 10568.524, 206.409, 52601.528 20/05/12,21:44:32,19,12,1, 11.8,1,1, 2.802, 10568.526, 206.365, 52601.503 20/05/12,21:44:33,00,12,1, 11.9,1,1, 2.802, 10568.500, 206.353, 52601.476 20/05/12,21:44:33,01,12,1, 11.9,1,1, 2.802, 10568.491, 206.347, 52601.494 20/05/12,21:44:33,02,12,1, 11.9,1,1, 2.802, 10568.494, 206.327, 52601.472 20/05/12,21:44:33,03,12,1, 11.9,1,1, 2.802, 10568.490, 206.355, 52601.493 20/05/12,21:44:33,04,12,1, 11.9,1,1, 2.802, 10568.494, 206.350, 52601.488 20/05/12,21:44:33,05,12,1, 11.9,1,1, 2.802, 10568.506, 206.376, 52601.525 20/05/12,21:44:33,06,12,1, 11.9,1,1, 2.802, 10568.504, 206.405, 52601.676 20/05/12,21:44:33,07,12,1, 11.9,1,1, 2.802, 10568.489, 206.373, 52601.443 20/05/12,21:44:33,08,12,1, 11.9,1,1, 2.802, 10568.514, 206.376, 52601.494 20/05/12,21:44:33,09,12,1, 11.9,1,1, 2.802, 10568.510, 206.354, 52601.496 20/05/12,21:44:33,10,12,1, 11.9,1,1, 2.802, 10568.507, 206.344, 52601.505 20/05/12,21:44:33,11,12,1, 11.9,1,1, 2.802, 10568.516, 206.346, 52601.506 20/05/12,21:44:33,12,12,1, 11.9,1,1, 2.802, 10568.493, 206.327, 52601.484 20/05/12,21:44:33,13,12,1, 11.9,1,1, 2.802, 10568.510, 206.349, 52601.492 20/05/12,21:44:33,14,12,1, 11.9,1,1, 2.802, 10568.509, 206.352, 52601.494 20/05/12,21:44:33,15,12,1, 11.9,1,1, 2.802, 10568.471, 206.353, 52601.479 20/05/12,21:44:33,16,12,1, 11.9,1,1, 2.802, 10568.515, 206.362, 52601.554 20/05/12,21:44:33,17,12,1, 11.9,1,1, 2.802, 10568.510, 206.358, 52601.517 20/05/12,21:44:33,18,12,1, 11.9,1,1, 2.802, 10568.479, 206.338, 52601.543 20/05/12,21:44:33,19,12,1, 11.9,1,1, 2.802, 10568.502, 206.353, 52601.476 20/05/12,21:44:34,00,12,1, 11.9,1,1, 2.802, 10568.525, 206.346, 52601.555 20/05/12,21:44:34,01,12,1, 11.9,1,1, 2.802, 10568.496, 206.371, 52601.501 20/05/12,21:44:34,02,12,1, 11.9,1,1, 2.802, 10568.506, 206.368, 52601.505 20/05/12,21:44:34,03,12,1, 11.9,1,1, 2.802, 10568.498, 206.361, 52601.490 20/05/12,21:44:34,04,12,1, 11.9,1,1, 2.802, 10568.493, 206.367, 52601.511 20/05/12,21:44:34,05,12,1, 11.9,1,1, 2.802, 10568.490, 206.375, 52601.511 20/05/12,21:44:34,06,12,1, 11.9,1,1, 2.802, 10568.496, 206.360, 52601.464 20/05/12,21:44:34,07,12,1, 11.9,1,1, 2.802, 10568.488, 206.374, 52601.527 20/05/12,21:44:34,08,12,1, 11.9,1,1, 2.802, 10568.505, 206.372, 52601.511 20/05/12,21:44:34,09,12,1, 11.9,1,1, 2.802, 10568.476, 206.357, 52601.505 20/05/12,21:44:34,10,12,1, 11.9,1,1, 2.802, 10568.488, 206.356, 52601.505 20/05/12,21:44:34,11,12,1, 11.9,1,1, 2.802, 10568.496, 206.392, 52601.520 20/05/12,21:44:34,12,12,1, 11.9,1,1, 2.802, 10568.516, 206.393, 52601.546 20/05/12,21:44:34,13,12,1, 11.9,1,1, 2.802, 10568.471, 206.375, 52601.554 20/05/12,21:44:34,14,12,1, 11.9,1,1, 2.802, 10568.517, 206.369, 52601.524 20/05/12,21:44:34,15,12,1, 11.9,1,1, 2.802, 10568.509, 206.358, 52601.526 20/05/12,21:44:34,16,12,1, 11.9,1,1, 2.802, 10568.506, 206.351, 52601.516 20/05/12,21:44:34,17,12,1, 11.9,1,1, 2.802, 10568.490, 206.341, 52601.527 20/05/12,21:44:34,18,12,1, 11.9,1,1, 2.802, 10568.493, 206.349, 52601.536 20/05/12,21:44:34,19,12,1, 11.9,1,1, 2.802, 10568.531, 206.346, 52601.555 20/05/12,21:44:35,00,12,1, 11.8,1,1, 2.805, 10568.516, 206.372, 52601.565 20/05/12,21:44:35,01,12,1, 11.8,1,1, 2.805, 10568.504, 206.401, 52601.557 20/05/12,21:44:35,02,12,1, 11.8,1,1, 2.805, 10568.502, 206.355, 52601.519 20/05/12,21:44:35,03,12,1, 11.8,1,1, 2.805, 10568.491, 206.372, 52601.530 20/05/12,21:44:35,04,12,1, 11.8,1,1, 2.805, 10568.498, 206.345, 52601.545 20/05/12,21:44:35,05,12,1, 11.8,1,1, 2.805, 10568.509, 206.362, 52601.486 20/05/12,21:44:35,06,12,1, 11.8,1,1, 2.805, 10568.515, 206.320, 52601.533 20/05/12,21:44:35,07,12,1, 11.8,1,1, 2.805, 10568.488, 206.359, 52601.531 20/05/12,21:44:35,08,12,1, 11.8,1,1, 2.805, 10568.481, 206.326, 52601.533 20/05/12,21:44:35,09,12,1, 11.8,1,1, 2.805, 10568.485, 206.355, 52601.567 20/05/12,21:44:35,10,12,1, 11.8,1,1, 2.805, 10568.460, 206.361, 52601.431 20/05/12,21:44:35,11,12,1, 11.8,1,1, 2.805, 10568.502, 206.360, 52601.577 20/05/12,21:44:35,12,12,1, 11.8,1,1, 2.805, 10568.522, 206.338, 52601.540 20/05/12,21:44:35,13,12,1, 11.8,1,1, 2.805, 10568.500, 206.343, 52601.500 20/05/12,21:44:35,14,12,1, 11.8,1,1, 2.805, 10568.473, 206.316, 52601.533 20/05/12,21:44:35,15,12,1, 11.8,1,1, 2.805, 10568.460, 206.314, 52601.483 20/05/12,21:44:35,16,12,1, 11.8,1,1, 2.805, 10568.527, 206.354, 52601.458 20/05/12,21:44:35,17,12,1, 11.8,1,1, 2.805, 10568.490, 206.383, 52601.628 20/05/12,21:44:35,18,12,1, 11.8,1,1, 2.805, 10568.465, 206.360, 52601.592 20/05/12,21:44:35,19,12,1, 11.8,1,1, 2.805, 10568.521, 206.372, 52601.565 20/05/12,21:44:36,00,12,1, 11.9,1,1, 2.807, 10568.491, 206.390, 52601.518 20/05/12,21:44:36,01,12,1, 11.9,1,1, 2.807, 10568.475, 206.345, 52601.409 20/05/12,21:44:36,02,12,1, 11.9,1,1, 2.807, 10568.505, 206.338, 52601.568 20/05/12,21:44:36,03,12,1, 11.9,1,1, 2.807, 10568.507, 206.351, 52601.567 20/05/12,21:44:36,04,12,1, 11.9,1,1, 2.807, 10568.478, 206.364, 52601.578 20/05/12,21:44:36,05,12,1, 11.9,1,1, 2.807, 10568.513, 206.377, 52601.600 20/05/12,21:44:36,06,12,1, 11.9,1,1, 2.807, 10568.526, 206.384, 52601.630 20/05/12,21:44:36,07,12,1, 11.9,1,1, 2.807, 10568.492, 206.393, 52601.552 20/05/12,21:44:36,08,12,1, 11.9,1,1, 2.807, 10568.502, 206.371, 52601.582 20/05/12,21:44:36,09,12,1, 11.9,1,1, 2.807, 10568.493, 206.359, 52601.536 20/05/12,21:44:36,10,12,1, 11.9,1,1, 2.807, 10568.508, 206.361, 52601.526 20/05/12,21:44:36,11,12,1, 11.9,1,1, 2.807, 10568.505, 206.357, 52601.567 20/05/12,21:44:36,12,12,1, 11.9,1,1, 2.807, 10568.484, 206.381, 52601.551 20/05/12,21:44:36,13,12,1, 11.9,1,1, 2.807, 10568.495, 206.371, 52601.565 20/05/12,21:44:36,14,12,1, 11.9,1,1, 2.807, 10568.470, 206.394, 52601.584 20/05/12,21:44:36,15,12,1, 11.9,1,1, 2.807, 10568.483, 206.380, 52601.613 20/05/12,21:44:36,16,12,1, 11.9,1,1, 2.807, 10568.477, 206.374, 52601.576 20/05/12,21:44:36,17,12,1, 11.9,1,1, 2.807, 10568.502, 206.364, 52601.570 20/05/12,21:44:36,18,12,1, 11.9,1,1, 2.807, 10568.495, 206.352, 52601.547 20/05/12,21:44:36,19,12,1, 11.9,1,1, 2.807, 10568.496, 206.390, 52601.518 20/05/12,21:44:37,00,12,1, 11.9,1,1, 2.803, 10568.500, 206.399, 52601.609 20/05/12,21:44:37,01,12,1, 11.9,1,1, 2.803, 10568.496, 206.353, 52601.545 20/05/12,21:44:37,02,12,1, 11.9,1,1, 2.803, 10568.492, 206.360, 52601.521 20/05/12,21:44:37,03,12,1, 11.9,1,1, 2.803, 10568.510, 206.390, 52601.581 20/05/12,21:44:37,04,12,1, 11.9,1,1, 2.803, 10568.489, 206.414, 52601.571 20/05/12,21:44:37,05,12,1, 11.9,1,1, 2.803, 10568.486, 206.403, 52601.553 20/05/12,21:44:37,06,12,1, 11.9,1,1, 2.803, 10568.496, 206.372, 52601.559 20/05/12,21:44:37,07,12,1, 11.9,1,1, 2.803, 10568.490, 206.365, 52601.571 20/05/12,21:44:37,08,12,1, 11.9,1,1, 2.803, 10568.491, 206.357, 52601.529 20/05/12,21:44:37,09,12,1, 11.9,1,1, 2.803, 10568.481, 206.364, 52601.527 20/05/12,21:44:37,10,12,1, 11.9,1,1, 2.803, 10568.487, 206.398, 52601.538 20/05/12,21:44:37,11,12,1, 11.9,1,1, 2.803, 10568.510, 206.403, 52601.555 20/05/12,21:44:37,12,12,1, 11.9,1,1, 2.803, 10568.476, 206.406, 52601.572 20/05/12,21:44:37,13,12,1, 11.9,1,1, 2.803, 10568.504, 206.413, 52601.581 20/05/12,21:44:37,14,12,1, 11.9,1,1, 2.803, 10568.499, 206.398, 52601.599 20/05/12,21:44:37,15,12,1, 11.9,1,1, 2.803, 10568.492, 206.366, 52601.544 20/05/12,21:44:37,16,12,1, 11.9,1,1, 2.803, 10568.494, 206.375, 52601.557 20/05/12,21:44:37,17,12,1, 11.9,1,1, 2.803, 10568.482, 206.388, 52601.551 20/05/12,21:44:37,18,12,1, 11.9,1,1, 2.803, 10568.527, 206.388, 52601.579 20/05/12,21:44:37,19,12,1, 11.9,1,1, 2.803, 10568.502, 206.399, 52601.609 20/05/12,21:44:38,00,12,1, 11.9,1,1, 2.803, 10568.475, 206.389, 52601.608 20/05/12,21:44:38,01,12,1, 11.9,1,1, 2.803, 10568.532, 206.394, 52601.593 20/05/12,21:44:38,02,12,1, 11.9,1,1, 2.803, 10568.511, 206.416, 52601.580 20/05/12,21:44:38,03,12,1, 11.9,1,1, 2.803, 10568.475, 206.385, 52601.607 20/05/12,21:44:38,04,12,1, 11.9,1,1, 2.803, 10568.470, 206.370, 52601.538 20/05/12,21:44:38,05,12,1, 11.9,1,1, 2.803, 10568.492, 206.357, 52601.554 20/05/12,21:44:38,06,12,1, 11.9,1,1, 2.803, 10568.485, 206.363, 52601.567 20/05/12,21:44:38,07,12,1, 11.9,1,1, 2.803, 10568.489, 206.366, 52601.562 20/05/12,21:44:38,08,12,1, 11.9,1,1, 2.803, 10568.501, 206.372, 52601.614 20/05/12,21:44:38,09,12,1, 11.9,1,1, 2.803, 10568.515, 206.404, 52601.623 20/05/12,21:44:38,10,12,1, 11.9,1,1, 2.803, 10568.482, 206.393, 52601.598 20/05/12,21:44:38,11,12,1, 11.9,1,1, 2.803, 10568.502, 206.366, 52601.614 20/05/12,21:44:38,12,12,1, 11.9,1,1, 2.803, 10568.481, 206.374, 52601.563 20/05/12,21:44:38,13,12,1, 11.9,1,1, 2.803, 10568.477, 206.368, 52601.604 20/05/12,21:44:38,14,12,1, 11.9,1,1, 2.803, 10568.494, 206.380, 52601.638 20/05/12,21:44:38,15,12,1, 11.9,1,1, 2.803, 10568.497, 206.350, 52601.588 20/05/12,21:44:38,16,12,1, 11.9,1,1, 2.803, 10568.508, 206.345, 52601.603 20/05/12,21:44:38,17,12,1, 11.9,1,1, 2.803, 10568.519, 206.366, 52601.420 20/05/12,21:44:38,18,12,1, 11.9,1,1, 2.803, 10568.502, 206.411, 52601.565 20/05/12,21:44:38,19,12,1, 11.9,1,1, 2.803, 10568.479, 206.389, 52601.608 20/05/12,21:44:39,00,12,1, 11.9,1,1, 2.807, 10568.525, 206.380, 52601.640 20/05/12,21:44:39,01,12,1, 11.9,1,1, 2.807, 10568.509, 206.380, 52601.592 20/05/12,21:44:39,02,12,1, 11.9,1,1, 2.807, 10568.512, 206.371, 52601.588 20/05/12,21:44:39,03,12,1, 11.9,1,1, 2.807, 10568.487, 206.376, 52601.607 20/05/12,21:44:39,04,12,1, 11.9,1,1, 2.807, 10568.499, 206.378, 52601.605 20/05/12,21:44:39,05,12,1, 11.9,1,1, 2.807, 10568.490, 206.367, 52601.620 20/05/12,21:44:39,06,12,1, 11.9,1,1, 2.807, 10568.501, 206.399, 52601.589 20/05/12,21:44:39,07,12,1, 11.9,1,1, 2.807, 10568.497, 206.407, 52601.613 20/05/12,21:44:39,08,12,1, 11.9,1,1, 2.807, 10568.496, 206.398, 52601.657 20/05/12,21:44:39,09,12,1, 11.9,1,1, 2.807, 10568.504, 206.387, 52601.634 20/05/12,21:44:39,10,12,1, 11.9,1,1, 2.807, 10568.523, 206.371, 52601.663 20/05/12,21:44:39,11,12,1, 11.9,1,1, 2.807, 10568.493, 206.378, 52601.589 20/05/12,21:44:39,12,12,1, 11.9,1,1, 2.807, 10568.502, 206.352, 52601.641 20/05/12,21:44:39,13,12,1, 11.9,1,1, 2.807, 10568.530, 206.387, 52601.608 20/05/12,21:44:39,14,12,1, 11.9,1,1, 2.807, 10568.494, 206.366, 52601.616 20/05/12,21:44:39,15,12,1, 11.9,1,1, 2.807, 10568.502, 206.421, 52601.901 20/05/12,21:44:39,16,12,1, 11.9,1,1, 2.807, 10568.542, 206.391, 52601.578 20/05/12,21:44:39,17,12,1, 11.9,1,1, 2.807, 10568.541, 206.377, 52601.568 20/05/12,21:44:39,18,12,1, 11.9,1,1, 2.807, 10568.524, 206.374, 52601.577 20/05/12,21:44:39,19,12,1, 11.9,1,1, 2.807, 10568.527, 206.380, 52601.640 20/05/12,21:44:40,00,12,1, 11.9,1,1, 2.803, 10568.516, 206.359, 52601.680 20/05/12,21:44:40,01,12,1, 11.9,1,1, 2.803, 10568.484, 206.368, 52601.606 20/05/12,21:44:40,02,12,1, 11.9,1,1, 2.803, 10568.508, 206.383, 52601.617 20/05/12,21:44:40,03,12,1, 11.9,1,1, 2.803, 10568.513, 206.388, 52601.613 20/05/12,21:44:40,04,12,1, 11.9,1,1, 2.803, 10568.500, 206.365, 52601.605 20/05/12,21:44:40,05,12,1, 11.9,1,1, 2.803, 10568.499, 206.393, 52601.641 20/05/12,21:44:40,06,12,1, 11.9,1,1, 2.803, 10568.502, 206.406, 52601.652 20/05/12,21:44:40,07,12,1, 11.9,1,1, 2.803, 10568.505, 206.394, 52601.661 20/05/12,21:44:40,08,12,1, 11.9,1,1, 2.803, 10568.504, 206.380, 52601.651 20/05/12,21:44:40,09,12,1, 11.9,1,1, 2.803, 10568.481, 206.410, 52601.653 20/05/12,21:44:40,10,12,1, 11.9,1,1, 2.803, 10568.486, 206.381, 52601.638 20/05/12,21:44:40,11,12,1, 11.9,1,1, 2.803, 10568.516, 206.387, 52601.670 20/05/12,21:44:40,12,12,1, 11.9,1,1, 2.803, 10568.510, 206.389, 52601.682 20/05/12,21:44:40,13,12,1, 11.9,1,1, 2.803, 10568.512, 206.404, 52601.677 20/05/12,21:44:40,14,12,1, 11.9,1,1, 2.803, 10568.528, 206.387, 52601.673 20/05/12,21:44:40,15,12,1, 11.9,1,1, 2.803, 10568.506, 206.395, 52601.662 20/05/12,21:44:40,16,12,1, 11.9,1,1, 2.803, 10568.517, 206.385, 52601.679 20/05/12,21:44:40,17,12,1, 11.9,1,1, 2.803, 10568.508, 206.389, 52601.669 20/05/12,21:44:40,18,12,1, 11.9,1,1, 2.803, 10568.494, 206.371, 52601.691 20/05/12,21:44:40,19,12,1, 11.9,1,1, 2.803, 10568.517, 206.359, 52601.680 20/05/12,21:44:41,00,12,1, 11.9,1,1, 2.806, 10568.533, 206.443, 52601.694 20/05/12,21:44:41,01,12,1, 11.9,1,1, 2.806, 10568.506, 206.398, 52601.628 20/05/12,21:44:41,02,12,1, 11.9,1,1, 2.806, 10568.527, 206.416, 52601.640 20/05/12,21:44:41,03,12,1, 11.9,1,1, 2.806, 10568.507, 206.410, 52601.666 20/05/12,21:44:41,04,12,1, 11.9,1,1, 2.806, 10568.511, 206.379, 52601.679 20/05/12,21:44:41,05,12,1, 11.9,1,1, 2.806, 10568.520, 206.375, 52601.668 20/05/12,21:44:41,06,12,1, 11.9,1,1, 2.806, 10568.508, 206.378, 52601.629 20/05/12,21:44:41,07,12,1, 11.9,1,1, 2.806, 10568.523, 206.384, 52601.661 20/05/12,21:44:41,08,12,1, 11.9,1,1, 2.806, 10568.489, 206.389, 52601.659 20/05/12,21:44:41,09,12,1, 11.9,1,1, 2.806, 10568.513, 206.418, 52601.596 20/05/12,21:44:41,10,12,1, 11.9,1,1, 2.806, 10568.516, 206.391, 52601.662 20/05/12,21:44:41,11,12,1, 11.9,1,1, 2.806, 10568.522, 206.432, 52601.651 20/05/12,21:44:41,12,12,1, 11.9,1,1, 2.806, 10568.534, 206.413, 52601.674 20/05/12,21:44:41,13,12,1, 11.9,1,1, 2.806, 10568.524, 206.439, 52601.716 20/05/12,21:44:41,14,12,1, 11.9,1,1, 2.806, 10568.511, 206.423, 52601.658 20/05/12,21:44:41,15,12,1, 11.9,1,1, 2.806, 10568.510, 206.404, 52601.670 20/05/12,21:44:41,16,12,1, 11.9,1,1, 2.806, 10568.499, 206.355, 52601.633 20/05/12,21:44:41,17,12,1, 11.9,1,1, 2.806, 10568.494, 206.391, 52601.659 20/05/12,21:44:41,18,12,1, 11.9,1,1, 2.806, 10568.503, 206.408, 52601.659 20/05/12,21:44:41,19,12,1, 11.9,1,1, 2.806, 10568.540, 206.443, 52601.694 20/05/12,21:44:42,00,12,1, 11.9,1,1, 2.804, 10568.541, 206.394, 52601.730 20/05/12,21:44:42,01,12,1, 11.9,1,1, 2.804, 10568.528, 206.427, 52601.687 20/05/12,21:44:42,02,12,1, 11.9,1,1, 2.804, 10568.521, 206.437, 52601.670 20/05/12,21:44:42,03,12,1, 11.9,1,1, 2.804, 10568.528, 206.398, 52601.656 20/05/12,21:44:42,04,12,1, 11.9,1,1, 2.804, 10568.490, 206.380, 52601.638 20/05/12,21:44:42,05,12,1, 11.9,1,1, 2.804, 10568.527, 206.384, 52601.668 20/05/12,21:44:42,06,12,1, 11.9,1,1, 2.804, 10568.512, 206.392, 52601.709 20/05/12,21:44:42,07,12,1, 11.9,1,1, 2.804, 10568.507, 206.407, 52601.714 20/05/12,21:44:42,08,12,1, 11.9,1,1, 2.804, 10568.553, 206.395, 52601.738 20/05/12,21:44:42,09,12,1, 11.9,1,1, 2.804, 10568.519, 206.415, 52601.702 20/05/12,21:44:42,10,12,1, 11.9,1,1, 2.804, 10568.536, 206.417, 52601.706 20/05/12,21:44:42,11,12,1, 11.9,1,1, 2.804, 10568.547, 206.389, 52601.670 20/05/12,21:44:42,12,12,1, 11.9,1,1, 2.804, 10568.541, 206.407, 52601.705 20/05/12,21:44:42,13,12,1, 11.9,1,1, 2.804, 10568.525, 206.378, 52601.681 20/05/12,21:44:42,14,12,1, 11.9,1,1, 2.804, 10568.532, 206.385, 52601.700 20/05/12,21:44:42,15,12,1, 11.9,1,1, 2.804, 10568.540, 206.362, 52601.693 20/05/12,21:44:42,16,12,1, 11.9,1,1, 2.804, 10568.531, 206.396, 52601.701 20/05/12,21:44:42,17,12,1, 11.9,1,1, 2.804, 10568.547, 206.428, 52601.690 20/05/12,21:44:42,18,12,1, 11.9,1,1, 2.804, 10568.531, 206.405, 52601.731 20/05/12,21:44:42,19,12,1, 11.9,1,1, 2.804, 10568.545, 206.394, 52601.730 20/05/12,21:44:43,00,12,1, 11.9,1,1, 2.806, 10568.583, 206.420, 52601.694 20/05/12,21:44:43,01,12,1, 11.9,1,1, 2.806, 10568.578, 206.405, 52601.718 20/05/12,21:44:43,02,12,1, 11.9,1,1, 2.806, 10568.557, 206.397, 52601.672 20/05/12,21:44:43,03,12,1, 11.9,1,1, 2.806, 10568.542, 206.397, 52601.684 20/05/12,21:44:43,04,12,1, 11.9,1,1, 2.806, 10568.551, 206.365, 52601.698 20/05/12,21:44:43,05,12,1, 11.9,1,1, 2.806, 10568.552, 206.390, 52601.824 20/05/12,21:44:43,06,12,1, 11.9,1,1, 2.806, 10568.532, 206.388, 52601.705 20/05/12,21:44:43,07,12,1, 11.9,1,1, 2.806, 10568.550, 206.408, 52601.848 20/05/12,21:44:43,08,12,1, 11.9,1,1, 2.806, 10568.532, 206.403, 52601.694 20/05/12,21:44:43,09,12,1, 11.9,1,1, 2.806, 10568.551, 206.409, 52601.708 20/05/12,21:44:43,10,12,1, 11.9,1,1, 2.806, 10568.568, 206.407, 52601.687 20/05/12,21:44:43,11,12,1, 11.9,1,1, 2.806, 10568.530, 206.381, 52601.697 20/05/12,21:44:43,12,12,1, 11.9,1,1, 2.806, 10568.548, 206.364, 52601.678 20/05/12,21:44:43,13,12,1, 11.9,1,1, 2.806, 10568.558, 206.396, 52601.713 20/05/12,21:44:43,14,12,1, 11.9,1,1, 2.806, 10568.572, 206.391, 52601.750 20/05/12,21:44:43,15,12,1, 11.9,1,1, 2.806, 10568.556, 206.380, 52601.741 20/05/12,21:44:43,16,12,1, 11.9,1,1, 2.806, 10568.532, 206.409, 52601.783 20/05/12,21:44:43,17,12,1, 11.9,1,1, 2.806, 10568.542, 206.410, 52601.774 20/05/12,21:44:43,18,12,1, 11.9,1,1, 2.806, 10568.562, 206.397, 52601.755 20/05/12,21:44:43,19,12,1, 11.9,1,1, 2.806, 10568.589, 206.420, 52601.694 20/05/12,21:44:44,00,12,1, 11.9,1,1, 2.807, 10568.558, 206.385, 52601.749 20/05/12,21:44:44,01,12,1, 11.9,1,1, 2.807, 10568.538, 206.418, 52601.715 20/05/12,21:44:44,02,12,1, 11.9,1,1, 2.807, 10568.591, 206.374, 52601.504 20/05/12,21:44:44,03,12,1, 11.9,1,1, 2.807, 10568.594, 206.395, 52601.707 20/05/12,21:44:44,04,12,1, 11.9,1,1, 2.807, 10568.560, 206.414, 52601.704 20/05/12,21:44:44,05,12,1, 11.9,1,1, 2.807, 10568.563, 206.423, 52601.725 20/05/12,21:44:44,06,12,1, 11.9,1,1, 2.807, 10568.572, 206.414, 52601.729 20/05/12,21:44:44,07,12,1, 11.9,1,1, 2.807, 10568.570, 206.400, 52601.749 20/05/12,21:44:44,08,12,1, 11.9,1,1, 2.807, 10568.565, 206.407, 52601.750 20/05/12,21:44:44,09,12,1, 11.9,1,1, 2.807, 10568.562, 206.380, 52601.699 20/05/12,21:44:44,10,12,1, 11.9,1,1, 2.807, 10568.573, 206.380, 52601.695 20/05/12,21:44:44,11,12,1, 11.9,1,1, 2.807, 10568.559, 206.364, 52601.677 20/05/12,21:44:44,12,12,1, 11.9,1,1, 2.807, 10568.559, 206.381, 52601.711 20/05/12,21:44:44,13,12,1, 11.9,1,1, 2.807, 10568.603, 206.417, 52601.752 20/05/12,21:44:44,14,12,1, 11.9,1,1, 2.807, 10568.582, 206.394, 52601.771 20/05/12,21:44:44,15,12,1, 11.9,1,1, 2.807, 10568.584, 206.438, 52601.749 20/05/12,21:44:44,16,12,1, 11.9,1,1, 2.807, 10568.577, 206.408, 52601.750 20/05/12,21:44:44,17,12,1, 11.9,1,1, 2.807, 10568.570, 206.403, 52601.692 20/05/12,21:44:44,18,12,1, 11.9,1,1, 2.807, 10568.570, 206.403, 52601.773 20/05/12,21:44:44,19,12,1, 11.9,1,1, 2.807, 10568.559, 206.385, 52601.749 20/05/12,21:44:45,00,12,1, 11.8,1,1, 2.805, 10568.583, 206.371, 52601.734 20/05/12,21:44:45,01,12,1, 11.8,1,1, 2.805, 10568.607, 206.398, 52601.702 20/05/12,21:44:45,02,12,1, 11.8,1,1, 2.805, 10568.585, 206.395, 52601.728 20/05/12,21:44:45,03,12,1, 11.8,1,1, 2.805, 10568.588, 206.417, 52601.754 20/05/12,21:44:45,04,12,1, 11.8,1,1, 2.805, 10568.577, 206.444, 52601.740 20/05/12,21:44:45,05,12,1, 11.8,1,1, 2.805, 10568.590, 206.445, 52601.784 20/05/12,21:44:45,06,12,1, 11.8,1,1, 2.805, 10568.568, 206.423, 52601.756 20/05/12,21:44:45,07,12,1, 11.8,1,1, 2.805, 10568.584, 206.388, 52601.754 20/05/12,21:44:45,08,12,1, 11.8,1,1, 2.805, 10568.600, 206.382, 52601.752 20/05/12,21:44:45,09,12,1, 11.8,1,1, 2.805, 10568.563, 206.357, 52601.766 20/05/12,21:44:45,10,12,1, 11.8,1,1, 2.805, 10568.600, 206.409, 52601.786 20/05/12,21:44:45,11,12,1, 11.8,1,1, 2.805, 10568.586, 206.389, 52601.757 20/05/12,21:44:45,12,12,1, 11.8,1,1, 2.805, 10568.581, 206.408, 52601.806 20/05/12,21:44:45,13,12,1, 11.8,1,1, 2.805, 10568.591, 206.419, 52601.757 20/05/12,21:44:45,14,12,1, 11.8,1,1, 2.805, 10568.589, 206.416, 52601.877 20/05/12,21:44:45,15,12,1, 11.8,1,1, 2.805, 10568.604, 206.398, 52601.735 20/05/12,21:44:45,16,12,1, 11.8,1,1, 2.805, 10568.606, 206.425, 52601.734 20/05/12,21:44:45,17,12,1, 11.8,1,1, 2.805, 10568.614, 206.398, 52601.743 20/05/12,21:44:45,18,12,1, 11.8,1,1, 2.805, 10568.598, 206.364, 52601.717 20/05/12,21:44:45,19,12,1, 11.8,1,1, 2.805, 10568.591, 206.371, 52601.734 20/05/12,21:44:46,00,12,1, 11.9,1,1, 2.802, 10568.600, 206.377, 52601.835 20/05/12,21:44:46,01,12,1, 11.9,1,1, 2.802, 10568.595, 206.414, 52601.803 20/05/12,21:44:46,02,12,1, 11.9,1,1, 2.802, 10568.602, 206.417, 52601.831 20/05/12,21:44:46,03,12,1, 11.9,1,1, 2.802, 10568.613, 206.419, 52601.800 20/05/12,21:44:46,04,12,1, 11.9,1,1, 2.802, 10568.594, 206.414, 52601.803 20/05/12,21:44:46,05,12,1, 11.9,1,1, 2.802, 10568.595, 206.421, 52601.787 20/05/12,21:44:46,06,12,1, 11.9,1,1, 2.802, 10568.620, 206.379, 52601.763 20/05/12,21:44:46,07,12,1, 11.9,1,1, 2.802, 10568.595, 206.403, 52601.781 20/05/12,21:44:46,08,12,1, 11.9,1,1, 2.802, 10568.594, 206.393, 52601.743 20/05/12,21:44:46,09,12,1, 11.9,1,1, 2.802, 10568.585, 206.410, 52601.791 20/05/12,21:44:46,10,12,1, 11.9,1,1, 2.802, 10568.577, 206.389, 52601.782 20/05/12,21:44:46,11,12,1, 11.9,1,1, 2.802, 10568.611, 206.393, 52601.807 20/05/12,21:44:46,12,12,1, 11.9,1,1, 2.802, 10568.617, 206.396, 52601.833 20/05/12,21:44:46,13,12,1, 11.9,1,1, 2.802, 10568.609, 206.402, 52601.829 20/05/12,21:44:46,14,12,1, 11.9,1,1, 2.802, 10568.607, 206.414, 52601.847 20/05/12,21:44:46,15,12,1, 11.9,1,1, 2.802, 10568.606, 206.414, 52601.812 20/05/12,21:44:46,16,12,1, 11.9,1,1, 2.802, 10568.626, 206.407, 52601.845 20/05/12,21:44:46,17,12,1, 11.9,1,1, 2.802, 10568.647, 206.409, 52601.802 20/05/12,21:44:46,18,12,1, 11.9,1,1, 2.802, 10568.603, 206.391, 52601.865 20/05/12,21:44:46,19,12,1, 11.9,1,1, 2.802, 10568.607, 206.377, 52601.835 20/05/12,21:44:47,00,12,1, 11.9,1,1, 2.807, 10568.633, 206.406, 52601.852 20/05/12,21:44:47,01,12,1, 11.9,1,1, 2.807, 10568.622, 206.359, 52601.815 20/05/12,21:44:47,02,12,1, 11.9,1,1, 2.807, 10568.639, 206.404, 52601.794 20/05/12,21:44:47,03,12,1, 11.9,1,1, 2.807, 10568.621, 206.406, 52601.834 20/05/12,21:44:47,04,12,1, 11.9,1,1, 2.807, 10568.588, 206.428, 52602.012 20/05/12,21:44:47,05,12,1, 11.9,1,1, 2.807, 10568.628, 206.414, 52601.879 20/05/12,21:44:47,06,12,1, 11.9,1,1, 2.807, 10568.639, 206.394, 52601.746 20/05/12,21:44:47,07,12,1, 11.9,1,1, 2.807, 10568.608, 206.400, 52601.808 20/05/12,21:44:47,08,12,1, 11.9,1,1, 2.807, 10568.633, 206.407, 52601.794 20/05/12,21:44:47,09,12,1, 11.9,1,1, 2.807, 10568.604, 206.386, 52601.799 20/05/12,21:44:47,10,12,1, 11.9,1,1, 2.807, 10568.627, 206.411, 52601.793 20/05/12,21:44:47,11,12,1, 11.9,1,1, 2.807, 10568.630, 206.399, 52601.791 20/05/12,21:44:47,12,12,1, 11.9,1,1, 2.807, 10568.640, 206.418, 52601.826 20/05/12,21:44:47,13,12,1, 11.9,1,1, 2.807, 10568.641, 206.406, 52601.815 20/05/12,21:44:47,14,12,1, 11.9,1,1, 2.807, 10568.636, 206.431, 52601.788 20/05/12,21:44:47,15,12,1, 11.9,1,1, 2.807, 10568.654, 206.429, 52601.824 20/05/12,21:44:47,16,12,1, 11.9,1,1, 2.807, 10568.622, 206.386, 52601.797 20/05/12,21:44:47,17,12,1, 11.9,1,1, 2.807, 10568.633, 206.389, 52601.813 20/05/12,21:44:47,18,12,1, 11.9,1,1, 2.807, 10568.617, 206.383, 52601.804 20/05/12,21:44:47,19,12,1, 11.9,1,1, 2.807, 10568.638, 206.406, 52601.852 20/05/12,21:44:48,00,12,1, 11.9,1,1, 2.804, 10568.650, 206.438, 52601.899 20/05/12,21:44:48,01,12,1, 11.9,1,1, 2.804, 10568.640, 206.387, 52601.794 20/05/12,21:44:48,02,12,1, 11.9,1,1, 2.804, 10568.663, 206.408, 52601.840 20/05/12,21:44:48,03,12,1, 11.9,1,1, 2.804, 10568.647, 206.402, 52601.832 20/05/12,21:44:48,04,12,1, 11.9,1,1, 2.804, 10568.634, 206.398, 52601.774 20/05/12,21:44:48,05,12,1, 11.9,1,1, 2.804, 10568.646, 206.388, 52601.803 20/05/12,21:44:48,06,12,1, 11.9,1,1, 2.804, 10568.650, 206.379, 52601.834 20/05/12,21:44:48,07,12,1, 11.9,1,1, 2.804, 10568.614, 206.355, 52601.833 20/05/12,21:44:48,08,12,1, 11.9,1,1, 2.804, 10568.645, 206.392, 52601.840 20/05/12,21:44:48,09,12,1, 11.9,1,1, 2.804, 10568.652, 206.412, 52601.864 20/05/12,21:44:48,10,12,1, 11.9,1,1, 2.804, 10568.671, 206.432, 52601.864 20/05/12,21:44:48,11,12,1, 11.9,1,1, 2.804, 10568.626, 206.428, 52601.852 20/05/12,21:44:48,12,12,1, 11.9,1,1, 2.804, 10568.650, 206.421, 52601.827 20/05/12,21:44:48,13,12,1, 11.9,1,1, 2.804, 10568.632, 206.400, 52601.815 20/05/12,21:44:48,14,12,1, 11.9,1,1, 2.804, 10568.647, 206.394, 52601.822 20/05/12,21:44:48,15,12,1, 11.9,1,1, 2.804, 10568.634, 206.387, 52601.843 20/05/12,21:44:48,16,12,1, 11.9,1,1, 2.804, 10568.661, 206.387, 52601.839 20/05/12,21:44:48,17,12,1, 11.9,1,1, 2.804, 10568.654, 206.404, 52601.875 20/05/12,21:44:48,18,12,1, 11.9,1,1, 2.804, 10568.655, 206.412, 52601.872 20/05/12,21:44:48,19,12,1, 11.9,1,1, 2.804, 10568.653, 206.438, 52601.899 20/05/12,21:44:49,00,12,1, 11.9,1,1, 2.800, 10568.683, 206.425, 52601.871 20/05/12,21:44:49,01,12,1, 11.9,1,1, 2.800, 10568.650, 206.417, 52601.857 20/05/12,21:44:49,02,12,1, 11.9,1,1, 2.800, 10568.644, 206.413, 52601.871 20/05/12,21:44:49,03,12,1, 11.9,1,1, 2.800, 10568.683, 206.393, 52601.824 20/05/12,21:44:49,04,12,1, 11.9,1,1, 2.800, 10568.671, 206.384, 52601.847 20/05/12,21:44:49,05,12,1, 11.9,1,1, 2.800, 10568.668, 206.370, 52601.842 20/05/12,21:44:49,06,12,1, 11.9,1,1, 2.800, 10568.667, 206.391, 52601.844 20/05/12,21:44:49,07,12,1, 11.9,1,1, 2.800, 10568.672, 206.410, 52601.866 20/05/12,21:44:49,08,12,1, 11.9,1,1, 2.800, 10568.676, 206.440, 52601.911 20/05/12,21:44:49,09,12,1, 11.9,1,1, 2.800, 10568.660, 206.423, 52601.887 20/05/12,21:44:49,10,12,1, 11.9,1,1, 2.800, 10568.669, 206.404, 52601.859 20/05/12,21:44:49,11,12,1, 11.9,1,1, 2.800, 10568.668, 206.409, 52601.857 20/05/12,21:44:49,12,12,1, 11.9,1,1, 2.800, 10568.644, 206.366, 52601.820 20/05/12,21:44:49,13,12,1, 11.9,1,1, 2.800, 10568.667, 206.378, 52601.864 20/05/12,21:44:49,14,12,1, 11.9,1,1, 2.800, 10568.676, 206.375, 52601.838 20/05/12,21:44:49,15,12,1, 11.9,1,1, 2.800, 10568.664, 206.401, 52601.850 20/05/12,21:44:49,16,12,1, 11.9,1,1, 2.800, 10568.714, 206.411, 52601.873 20/05/12,21:44:49,17,12,1, 11.9,1,1, 2.800, 10568.687, 206.417, 52601.907 20/05/12,21:44:49,18,12,1, 11.9,1,1, 2.800, 10568.699, 206.466, 52601.852 20/05/12,21:44:49,19,12,1, 11.9,1,1, 2.800, 10568.686, 206.425, 52601.871 20/05/12,21:44:50,00,12,1, 12.0,1,1, 2.806, 10568.691, 206.408, 52601.923 20/05/12,21:44:50,01,12,1, 12.0,1,1, 2.806, 10568.661, 206.385, 52601.843 20/05/12,21:44:50,02,12,1, 12.0,1,1, 2.806, 10568.675, 206.354, 52601.855 20/05/12,21:44:50,03,12,1, 12.0,1,1, 2.806, 10568.689, 206.400, 52601.848 20/05/12,21:44:50,04,12,1, 12.0,1,1, 2.806, 10568.697, 206.387, 52601.894 20/05/12,21:44:50,05,12,1, 12.0,1,1, 2.806, 10568.678, 206.392, 52601.865 20/05/12,21:44:50,06,12,1, 12.0,1,1, 2.806, 10568.683, 206.403, 52601.931 20/05/12,21:44:50,07,12,1, 12.0,1,1, 2.806, 10568.702, 206.427, 52601.874 20/05/12,21:44:50,08,12,1, 12.0,1,1, 2.806, 10568.691, 206.404, 52601.885 20/05/12,21:44:50,09,12,1, 12.0,1,1, 2.806, 10568.678, 206.407, 52601.879 20/05/12,21:44:50,10,12,1, 12.0,1,1, 2.806, 10568.702, 206.363, 52601.883 20/05/12,21:44:50,11,12,1, 12.0,1,1, 2.806, 10568.699, 206.367, 52601.891 20/05/12,21:44:50,12,12,1, 12.0,1,1, 2.806, 10568.697, 206.387, 52601.881 20/05/12,21:44:50,13,12,1, 12.0,1,1, 2.806, 10568.666, 206.386, 52601.823 20/05/12,21:44:50,14,12,1, 12.0,1,1, 2.806, 10568.738, 206.372, 52601.853 20/05/12,21:44:50,15,12,1, 12.0,1,1, 2.806, 10568.707, 206.403, 52601.850 20/05/12,21:44:50,16,12,1, 12.0,1,1, 2.806, 10568.707, 206.405, 52601.889 20/05/12,21:44:50,17,12,1, 12.0,1,1, 2.806, 10568.707, 206.413, 52601.941 20/05/12,21:44:50,18,12,1, 12.0,1,1, 2.806, 10568.722, 206.418, 52601.922 20/05/12,21:44:50,19,12,1, 12.0,1,1, 2.806, 10568.695, 206.408, 52601.923 20/05/12,21:44:51,00,12,1, 11.8,1,1, 2.807, 10568.733, 206.377, 52601.891 20/05/12,21:44:51,01,12,1, 11.8,1,1, 2.807, 10568.712, 206.402, 52601.894 20/05/12,21:44:51,02,12,1, 11.8,1,1, 2.807, 10568.703, 206.406, 52601.906 20/05/12,21:44:51,03,12,1, 11.8,1,1, 2.807, 10568.706, 206.417, 52601.912 20/05/12,21:44:51,04,12,1, 11.8,1,1, 2.807, 10568.718, 206.396, 52601.876 20/05/12,21:44:51,05,12,1, 11.8,1,1, 2.807, 10568.690, 206.418, 52601.952 20/05/12,21:44:51,06,12,1, 11.8,1,1, 2.807, 10568.722, 206.420, 52601.939 20/05/12,21:44:51,07,12,1, 11.8,1,1, 2.807, 10568.699, 206.405, 52601.933 20/05/12,21:44:51,08,12,1, 11.8,1,1, 2.807, 10568.675, 206.402, 52601.916 20/05/12,21:44:51,09,12,1, 11.8,1,1, 2.807, 10568.728, 206.392, 52601.885 20/05/12,21:44:51,10,12,1, 11.8,1,1, 2.807, 10568.710, 206.391, 52601.915 20/05/12,21:44:51,11,12,1, 11.8,1,1, 2.807, 10568.745, 206.393, 52601.911 20/05/12,21:44:51,12,12,1, 11.8,1,1, 2.807, 10568.741, 206.396, 52601.954 20/05/12,21:44:51,13,12,1, 11.8,1,1, 2.807, 10568.747, 206.420, 52601.966 20/05/12,21:44:51,14,12,1, 11.8,1,1, 2.807, 10568.773, 206.416, 52601.936 20/05/12,21:44:51,15,12,1, 11.8,1,1, 2.807, 10568.738, 206.430, 52601.928 20/05/12,21:44:51,16,12,1, 11.8,1,1, 2.807, 10568.718, 206.423, 52601.950 20/05/12,21:44:51,17,12,1, 11.8,1,1, 2.807, 10568.743, 206.399, 52601.908 20/05/12,21:44:51,18,12,1, 11.8,1,1, 2.807, 10568.741, 206.394, 52601.917 20/05/12,21:44:51,19,12,1, 11.8,1,1, 2.807, 10568.739, 206.377, 52601.891 20/05/12,21:44:52,00,12,1, 11.9,1,1, 2.803, 10568.783, 206.356, 52601.887 20/05/12,21:44:52,01,12,1, 11.9,1,1, 2.803, 10568.763, 206.381, 52601.931 20/05/12,21:44:52,02,12,1, 11.9,1,1, 2.803, 10568.774, 206.404, 52601.900 20/05/12,21:44:52,03,12,1, 11.9,1,1, 2.803, 10568.749, 206.399, 52601.949 20/05/12,21:44:52,04,12,1, 11.9,1,1, 2.803, 10568.748, 206.381, 52601.924 20/05/12,21:44:52,05,12,1, 11.9,1,1, 2.803, 10568.751, 206.406, 52601.925 20/05/12,21:44:52,06,12,1, 11.9,1,1, 2.803, 10568.740, 206.375, 52601.921 20/05/12,21:44:52,07,12,1, 11.9,1,1, 2.803, 10568.737, 206.374, 52601.932 20/05/12,21:44:52,08,12,1, 11.9,1,1, 2.803, 10568.754, 206.343, 52601.868 20/05/12,21:44:52,09,12,1, 11.9,1,1, 2.803, 10568.749, 206.374, 52601.916 20/05/12,21:44:52,10,12,1, 11.9,1,1, 2.803, 10568.760, 206.402, 52601.959 20/05/12,21:44:52,11,12,1, 11.9,1,1, 2.803, 10568.781, 206.387, 52601.999 20/05/12,21:44:52,12,12,1, 11.9,1,1, 2.803, 10568.792, 206.380, 52601.960 20/05/12,21:44:52,13,12,1, 11.9,1,1, 2.803, 10568.754, 206.415, 52601.988 20/05/12,21:44:52,14,12,1, 11.9,1,1, 2.803, 10568.781, 206.397, 52601.932 20/05/12,21:44:52,15,12,1, 11.9,1,1, 2.803, 10568.763, 206.373, 52601.899 20/05/12,21:44:52,16,12,1, 11.9,1,1, 2.803, 10568.757, 206.356, 52601.897 20/05/12,21:44:52,17,12,1, 11.9,1,1, 2.803, 10568.743, 206.343, 52601.707 20/05/12,21:44:52,18,12,1, 11.9,1,1, 2.803, 10568.753, 206.368, 52601.855 20/05/12,21:44:52,19,12,1, 11.9,1,1, 2.803, 10568.790, 206.356, 52601.887 20/05/12,21:44:53,00,12,1, 11.9,1,1, 2.803, 10568.808, 206.375, 52601.988 20/05/12,21:44:53,01,12,1, 11.9,1,1, 2.803, 10568.783, 206.375, 52601.970 20/05/12,21:44:53,02,12,1, 11.9,1,1, 2.803, 10568.773, 206.432, 52601.936 20/05/12,21:44:53,03,12,1, 11.9,1,1, 2.803, 10568.781, 206.390, 52601.928 20/05/12,21:44:53,04,12,1, 11.9,1,1, 2.803, 10568.786, 206.381, 52601.867 20/05/12,21:44:53,05,12,1, 11.9,1,1, 2.803, 10568.774, 206.352, 52601.891 20/05/12,21:44:53,06,12,1, 11.9,1,1, 2.803, 10568.754, 206.365, 52601.911 20/05/12,21:44:53,07,12,1, 11.9,1,1, 2.803, 10568.779, 206.378, 52601.905 20/05/12,21:44:53,08,12,1, 11.9,1,1, 2.803, 10568.772, 206.370, 52601.893 20/05/12,21:44:53,09,12,1, 11.9,1,1, 2.803, 10568.789, 206.398, 52601.950 20/05/12,21:44:53,10,12,1, 11.9,1,1, 2.803, 10568.794, 206.412, 52601.948 20/05/12,21:44:53,11,12,1, 11.9,1,1, 2.803, 10568.789, 206.417, 52601.947 20/05/12,21:44:53,12,12,1, 11.9,1,1, 2.803, 10568.801, 206.415, 52601.914 20/05/12,21:44:53,13,12,1, 11.9,1,1, 2.803, 10568.803, 206.406, 52601.958 20/05/12,21:44:53,14,12,1, 11.9,1,1, 2.803, 10568.789, 206.380, 52601.945 20/05/12,21:44:53,15,12,1, 11.9,1,1, 2.803, 10568.787, 206.383, 52601.912 20/05/12,21:44:53,16,12,1, 11.9,1,1, 2.803, 10568.807, 206.389, 52601.898 20/05/12,21:44:53,17,12,1, 11.9,1,1, 2.803, 10568.806, 206.380, 52601.967 20/05/12,21:44:53,18,12,1, 11.9,1,1, 2.803, 10568.811, 206.388, 52601.949 20/05/12,21:44:53,19,12,1, 11.9,1,1, 2.803, 10568.816, 206.375, 52601.988 20/05/12,21:44:54,00,11,1, 11.9,1,1, 2.804, 10568.833, 206.400, 52602.001 20/05/12,21:44:54,01,11,1, 11.9,1,1, 2.804, 10568.822, 206.399, 52601.983 20/05/12,21:44:54,02,11,1, 11.9,1,1, 2.804, 10568.827, 206.398, 52601.938 20/05/12,21:44:54,03,11,1, 11.9,1,1, 2.804, 10568.803, 206.382, 52601.955 20/05/12,21:44:54,04,11,1, 11.9,1,1, 2.804, 10568.813, 206.375, 52601.944 20/05/12,21:44:54,05,11,1, 11.9,1,1, 2.804, 10568.806, 206.361, 52601.954 20/05/12,21:44:54,06,11,1, 11.9,1,1, 2.804, 10568.823, 206.345, 52601.953 20/05/12,21:44:54,07,11,1, 11.9,1,1, 2.804, 10568.850, 206.396, 52601.940 20/05/12,21:44:54,08,11,1, 11.9,1,1, 2.804, 10568.832, 206.419, 52601.966 20/05/12,21:44:54,09,11,1, 11.9,1,1, 2.804, 10568.826, 206.419, 52601.945 20/05/12,21:44:54,10,11,1, 11.9,1,1, 2.804, 10568.829, 206.435, 52601.977 20/05/12,21:44:54,11,11,1, 11.9,1,1, 2.804, 10568.849, 206.415, 52601.995 20/05/12,21:44:54,12,11,1, 11.9,1,1, 2.804, 10568.836, 206.383, 52601.947 20/05/12,21:44:54,13,11,1, 11.9,1,1, 2.804, 10568.793, 206.384, 52601.947 20/05/12,21:44:54,14,11,1, 11.9,1,1, 2.804, 10568.796, 206.384, 52601.965 20/05/12,21:44:54,15,11,1, 11.9,1,1, 2.804, 10568.819, 206.370, 52601.928 20/05/12,21:44:54,16,11,1, 11.9,1,1, 2.804, 10568.814, 206.364, 52601.964 20/05/12,21:44:54,17,11,1, 11.9,1,1, 2.804, 10568.837, 206.393, 52601.986 20/05/12,21:44:54,18,11,1, 11.9,1,1, 2.804, 10568.852, 206.416, 52601.988 20/05/12,21:44:54,19,11,1, 11.9,1,1, 2.804, 10568.836, 206.400, 52602.001 20/05/12,21:44:55,00,11,1, 11.9,1,1, 2.805, 10568.858, 206.410, 52602.029 20/05/12,21:44:55,01,11,1, 11.9,1,1, 2.805, 10568.870, 206.385, 52601.991 20/05/12,21:44:55,02,11,1, 11.9,1,1, 2.805, 10568.842, 206.385, 52601.985 20/05/12,21:44:55,03,11,1, 11.9,1,1, 2.805, 10568.834, 206.369, 52601.999 20/05/12,21:44:55,04,11,1, 11.9,1,1, 2.805, 10568.826, 206.370, 52601.956 20/05/12,21:44:55,05,11,1, 11.9,1,1, 2.805, 10568.834, 206.381, 52602.019 20/05/12,21:44:55,06,11,1, 11.9,1,1, 2.805, 10568.848, 206.379, 52601.985 20/05/12,21:44:55,07,11,1, 11.9,1,1, 2.805, 10568.833, 206.372, 52601.999 20/05/12,21:44:55,08,11,1, 11.9,1,1, 2.805, 10568.850, 206.394, 52602.006 20/05/12,21:44:55,09,11,1, 11.9,1,1, 2.805, 10568.854, 206.393, 52602.027 20/05/12,21:44:55,10,11,1, 11.9,1,1, 2.805, 10568.867, 206.387, 52602.002 20/05/12,21:44:55,11,11,1, 11.9,1,1, 2.805, 10568.849, 206.395, 52601.967 20/05/12,21:44:55,12,11,1, 11.9,1,1, 2.805, 10568.847, 206.384, 52601.991 20/05/12,21:44:55,13,11,1, 11.9,1,1, 2.805, 10568.857, 206.403, 52601.956 20/05/12,21:44:55,14,11,1, 11.9,1,1, 2.805, 10568.853, 206.376, 52602.007 20/05/12,21:44:55,15,11,1, 11.9,1,1, 2.805, 10568.863, 206.390, 52601.988 20/05/12,21:44:55,16,11,1, 11.9,1,1, 2.805, 10568.872, 206.385, 52602.004 20/05/12,21:44:55,17,11,1, 11.9,1,1, 2.805, 10568.875, 206.409, 52602.047 20/05/12,21:44:55,18,11,1, 11.9,1,1, 2.805, 10568.877, 206.405, 52602.041 20/05/12,21:44:55,19,11,1, 11.9,1,1, 2.805, 10568.865, 206.410, 52602.029 20/05/12,21:44:56,00,10,1, 11.8,1,1, 2.806, 10568.892, 206.371, 52601.994 20/05/12,21:44:56,01,10,1, 11.8,1,1, 2.806, 10568.853, 206.377, 52602.002 20/05/12,21:44:56,02,10,1, 11.8,1,1, 2.806, 10568.873, 206.391, 52602.005 20/05/12,21:44:56,03,10,1, 11.8,1,1, 2.806, 10568.878, 206.373, 52602.001 20/05/12,21:44:56,04,10,1, 11.8,1,1, 2.806, 10568.883, 206.369, 52601.996 20/05/12,21:44:56,05,10,1, 11.8,1,1, 2.806, 10568.896, 206.405, 52602.005 20/05/12,21:44:56,06,10,1, 11.8,1,1, 2.806, 10568.909, 206.428, 52602.039 20/05/12,21:44:56,07,10,1, 11.8,1,1, 2.806, 10568.904, 206.420, 52602.042 20/05/12,21:44:56,08,10,1, 11.8,1,1, 2.806, 10568.884, 206.401, 52602.013 20/05/12,21:44:56,09,10,1, 11.8,1,1, 2.806, 10568.881, 206.396, 52601.992 20/05/12,21:44:56,10,10,1, 11.8,1,1, 2.806, 10568.896, 206.390, 52602.024 20/05/12,21:44:56,11,10,1, 11.8,1,1, 2.806, 10568.886, 206.383, 52602.033 20/05/12,21:44:56,12,10,1, 11.8,1,1, 2.806, 10568.895, 206.362, 52602.043 20/05/12,21:44:56,13,10,1, 11.8,1,1, 2.806, 10568.902, 206.370, 52602.025 20/05/12,21:44:56,14,10,1, 11.8,1,1, 2.806, 10568.907, 206.382, 52602.056 20/05/12,21:44:56,15,10,1, 11.8,1,1, 2.806, 10568.912, 206.420, 52602.057 20/05/12,21:44:56,16,10,1, 11.8,1,1, 2.806, 10568.901, 206.407, 52602.047 20/05/12,21:44:56,17,10,1, 11.8,1,1, 2.806, 10568.889, 206.394, 52602.024 20/05/12,21:44:56,18,10,1, 11.8,1,1, 2.806, 10568.905, 206.357, 52602.024 20/05/12,21:44:56,19,10,1, 11.8,1,1, 2.806, 10568.897, 206.371, 52601.994 20/05/12,21:44:57,00,10,1, 11.9,1,1, 2.802, 10568.950, 206.376, 52602.051 20/05/12,21:44:57,01,10,1, 11.9,1,1, 2.802, 10568.899, 206.368, 52602.045 20/05/12,21:44:57,02,10,1, 11.9,1,1, 2.802, 10568.915, 206.387, 52602.050 20/05/12,21:44:57,03,10,1, 11.9,1,1, 2.802, 10568.940, 206.405, 52602.058 20/05/12,21:44:57,04,10,1, 11.9,1,1, 2.802, 10568.935, 206.395, 52602.064 20/05/12,21:44:57,05,10,1, 11.9,1,1, 2.802, 10568.947, 206.380, 52602.080 20/05/12,21:44:57,06,10,1, 11.9,1,1, 2.802, 10568.926, 206.409, 52602.119 20/05/12,21:44:57,07,10,1, 11.9,1,1, 2.802, 10568.906, 206.390, 52602.042 20/05/12,21:44:57,08,10,1, 11.9,1,1, 2.802, 10568.925, 206.372, 52602.043 20/05/12,21:44:57,09,10,1, 11.9,1,1, 2.802, 10568.896, 206.368, 52602.012 20/05/12,21:44:57,10,10,1, 11.9,1,1, 2.802, 10568.931, 206.379, 52602.045 20/05/12,21:44:57,11,10,1, 11.9,1,1, 2.802, 10568.913, 206.363, 52602.043 20/05/12,21:44:57,12,10,1, 11.9,1,1, 2.802, 10568.925, 206.389, 52602.115 20/05/12,21:44:57,13,10,1, 11.9,1,1, 2.802, 10568.955, 206.415, 52602.124 20/05/12,21:44:57,14,10,1, 11.9,1,1, 2.802, 10568.933, 206.401, 52602.109 20/05/12,21:44:57,15,10,1, 11.9,1,1, 2.802, 10568.926, 206.389, 52602.072 20/05/12,21:44:57,16,10,1, 11.9,1,1, 2.802, 10568.937, 206.393, 52602.078 20/05/12,21:44:57,17,10,1, 11.9,1,1, 2.802, 10568.910, 206.360, 52602.045 20/05/12,21:44:57,18,10,1, 11.9,1,1, 2.802, 10568.940, 206.375, 52602.025 20/05/12,21:44:57,19,10,1, 11.9,1,1, 2.802, 10568.951, 206.376, 52602.051 20/05/12,21:44:58,00,10,1, 11.8,1,1, 2.805, 10568.967, 206.354, 52602.078 20/05/12,21:44:58,01,10,1, 11.8,1,1, 2.805, 10568.957, 206.432, 52602.128 20/05/12,21:44:58,02,10,1, 11.8,1,1, 2.805, 10568.930, 206.377, 52602.064 20/05/12,21:44:58,03,10,1, 11.8,1,1, 2.805, 10568.953, 206.398, 52602.093 20/05/12,21:44:58,04,10,1, 11.8,1,1, 2.805, 10568.939, 206.395, 52602.083 20/05/12,21:44:58,05,10,1, 11.8,1,1, 2.805, 10568.955, 206.395, 52602.109 20/05/12,21:44:58,06,10,1, 11.8,1,1, 2.805, 10568.923, 206.368, 52602.044 20/05/12,21:44:58,07,10,1, 11.8,1,1, 2.805, 10568.938, 206.380, 52602.049 20/05/12,21:44:58,08,10,1, 11.8,1,1, 2.805, 10568.937, 206.363, 52602.079 20/05/12,21:44:58,09,10,1, 11.8,1,1, 2.805, 10568.918, 206.367, 52602.058 20/05/12,21:44:58,10,10,1, 11.8,1,1, 2.805, 10568.946, 206.385, 52602.094 20/05/12,21:44:58,11,10,1, 11.8,1,1, 2.805, 10568.957, 206.393, 52602.105 20/05/12,21:44:58,12,10,1, 11.8,1,1, 2.805, 10568.958, 206.386, 52602.133 20/05/12,21:44:58,13,10,1, 11.8,1,1, 2.805, 10568.947, 206.403, 52602.100 20/05/12,21:44:58,14,10,1, 11.8,1,1, 2.805, 10568.962, 206.373, 52602.078 20/05/12,21:44:58,15,10,1, 11.8,1,1, 2.805, 10568.964, 206.364, 52602.096 20/05/12,21:44:58,16,10,1, 11.8,1,1, 2.805, 10568.932, 206.344, 52602.086 20/05/12,21:44:58,17,10,1, 11.8,1,1, 2.805, 10568.948, 206.356, 52602.079 20/05/12,21:44:58,18,10,1, 11.8,1,1, 2.805, 10568.972, 206.369, 52602.089 20/05/12,21:44:58,19,10,1, 11.8,1,1, 2.805, 10568.969, 206.354, 52602.078 20/05/12,21:44:59,00,09,1, 11.8,1,1, 2.803, 10568.975, 206.381, 52602.118 20/05/12,21:44:59,01,09,1, 11.8,1,1, 2.803, 10568.954, 206.408, 52602.131 20/05/12,21:44:59,02,09,1, 11.8,1,1, 2.803, 10568.981, 206.400, 52602.146 20/05/12,21:44:59,03,09,1, 11.8,1,1, 2.803, 10568.969, 206.388, 52602.098 20/05/12,21:44:59,04,09,1, 11.8,1,1, 2.803, 10568.980, 206.380, 52602.107 20/05/12,21:44:59,05,09,1, 11.8,1,1, 2.803, 10568.942, 206.348, 52602.093 20/05/12,21:44:59,06,09,1, 11.8,1,1, 2.803, 10568.991, 206.383, 52602.103 20/05/12,21:44:59,07,09,1, 11.8,1,1, 2.803, 10568.973, 206.359, 52602.121 20/05/12,21:44:59,08,09,1, 11.8,1,1, 2.803, 10568.964, 206.380, 52602.139 20/05/12,21:44:59,09,09,1, 11.8,1,1, 2.803, 10568.993, 206.386, 52602.128 20/05/12,21:44:59,10,09,1, 11.8,1,1, 2.803, 10568.963, 206.382, 52602.151 20/05/12,21:44:59,11,09,1, 11.8,1,1, 2.803, 10568.971, 206.358, 52602.115 20/05/12,21:44:59,12,09,1, 11.8,1,1, 2.803, 10569.024, 206.383, 52602.104 20/05/12,21:44:59,13,09,1, 11.8,1,1, 2.803, 10568.983, 206.379, 52602.101 20/05/12,21:44:59,14,09,1, 11.8,1,1, 2.803, 10569.003, 206.342, 52602.087 20/05/12,21:44:59,15,09,1, 11.8,1,1, 2.803, 10568.951, 206.355, 52602.139 20/05/12,21:44:59,16,09,1, 11.8,1,1, 2.803, 10568.985, 206.358, 52602.120 20/05/12,21:44:59,17,09,1, 11.8,1,1, 2.803, 10569.000, 206.351, 52602.133 20/05/12,21:44:59,18,09,1, 11.8,1,1, 2.803, 10568.997, 206.372, 52602.116 20/05/12,21:44:59,19,09,1, 11.8,1,1, 2.803, 10568.983, 206.381, 52602.118 20/05/12,21:45:00,00,12,1, 11.8,1,1, 2.804, 10568.992, 206.376, 52602.157 20/05/12,21:45:00,01,12,1, 11.8,1,1, 2.804, 10568.997, 206.366, 52602.079 20/05/12,21:45:00,02,12,1, 11.8,1,1, 2.804, 10568.988, 206.361, 52602.131 20/05/12,21:45:00,03,12,1, 11.8,1,1, 2.804, 10568.988, 206.336, 52602.050 20/05/12,21:45:00,04,12,1, 11.8,1,1, 2.804, 10568.999, 206.341, 52602.063 20/05/12,21:45:00,05,12,1, 11.8,1,1, 2.804, 10568.994, 206.357, 52602.112 20/05/12,21:45:00,06,12,1, 11.8,1,1, 2.804, 10569.006, 206.371, 52602.118 20/05/12,21:45:00,07,12,1, 11.8,1,1, 2.804, 10568.998, 206.371, 52602.127 20/05/12,21:45:00,08,12,1, 11.8,1,1, 2.804, 10568.994, 206.368, 52602.181 20/05/12,21:45:00,09,12,1, 11.8,1,1, 2.804, 10569.006, 206.377, 52602.150 20/05/12,21:45:00,10,12,1, 11.8,1,1, 2.804, 10568.997, 206.367, 52602.128 20/05/12,21:45:00,11,12,1, 11.8,1,1, 2.804, 10568.958, 206.356, 52602.089 20/05/12,21:45:00,12,12,1, 11.8,1,1, 2.804, 10568.981, 206.365, 52602.110 20/05/12,21:45:00,13,12,1, 11.8,1,1, 2.804, 10568.988, 206.369, 52602.101 20/05/12,21:45:00,14,12,1, 11.8,1,1, 2.804, 10568.980, 206.349, 52602.086 20/05/12,21:45:00,15,12,1, 11.8,1,1, 2.804, 10568.988, 206.395, 52602.150 20/05/12,21:45:00,16,12,1, 11.8,1,1, 2.804, 10569.019, 206.401, 52602.144 20/05/12,21:45:00,17,12,1, 11.8,1,1, 2.804, 10569.002, 206.404, 52602.176 20/05/12,21:45:00,18,12,1, 11.8,1,1, 2.804, 10568.999, 206.370, 52602.161 20/05/12,21:45:00,19,12,1, 11.8,1,1, 2.804, 10568.997, 206.376, 52602.157 20/05/12,21:45:01,00,12,1, 11.8,1,1, 2.806, 10568.992, 206.341, 52602.174 20/05/12,21:45:01,01,12,1, 11.8,1,1, 2.806, 10568.984, 206.344, 52602.104 20/05/12,21:45:01,02,12,1, 11.8,1,1, 2.806, 10569.010, 206.341, 52602.134 20/05/12,21:45:01,03,12,1, 11.8,1,1, 2.806, 10568.997, 206.362, 52602.132 20/05/12,21:45:01,04,12,1, 11.8,1,1, 2.806, 10569.047, 206.350, 52602.022 20/05/12,21:45:01,05,12,1, 11.8,1,1, 2.806, 10568.971, 206.374, 52602.179 20/05/12,21:45:01,06,12,1, 11.8,1,1, 2.806, 10568.998, 206.387, 52602.230 20/05/12,21:45:01,07,12,1, 11.8,1,1, 2.806, 10569.030, 206.378, 52602.199 20/05/12,21:45:01,08,12,1, 11.8,1,1, 2.806, 10569.030, 206.354, 52602.074 20/05/12,21:45:01,09,12,1, 11.8,1,1, 2.806, 10568.993, 206.357, 52602.240 20/05/12,21:45:01,10,12,1, 11.8,1,1, 2.806, 10568.997, 206.349, 52602.162 20/05/12,21:45:01,11,12,1, 11.8,1,1, 2.806, 10569.004, 206.350, 52602.184 20/05/12,21:45:01,12,12,1, 11.8,1,1, 2.806, 10569.009, 206.340, 52602.150 20/05/12,21:45:01,13,12,1, 11.8,1,1, 2.806, 10569.003, 206.345, 52602.181 20/05/12,21:45:01,14,12,1, 11.8,1,1, 2.806, 10569.042, 206.364, 52602.190 20/05/12,21:45:01,15,12,1, 11.8,1,1, 2.806, 10569.045, 206.381, 52602.234 20/05/12,21:45:01,16,12,1, 11.8,1,1, 2.806, 10569.031, 206.382, 52602.198 20/05/12,21:45:01,17,12,1, 11.8,1,1, 2.806, 10569.013, 206.375, 52602.217 20/05/12,21:45:01,18,12,1, 11.8,1,1, 2.806, 10569.033, 206.382, 52602.233 20/05/12,21:45:01,19,12,1, 11.8,1,1, 2.806, 10568.999, 206.341, 52602.174 20/05/12,21:45:02,00,12,1, 11.9,1,1, 2.806, 10569.009, 206.350, 52602.212 20/05/12,21:45:02,01,12,1, 11.9,1,1, 2.806, 10569.017, 206.358, 52602.160 20/05/12,21:45:02,02,12,1, 11.9,1,1, 2.806, 10569.022, 206.369, 52602.198 20/05/12,21:45:02,03,12,1, 11.9,1,1, 2.806, 10569.047, 206.378, 52602.268 20/05/12,21:45:02,04,12,1, 11.9,1,1, 2.806, 10568.992, 206.368, 52602.222 20/05/12,21:45:02,05,12,1, 11.9,1,1, 2.806, 10569.025, 206.362, 52602.226 20/05/12,21:45:02,06,12,1, 11.9,1,1, 2.806, 10569.035, 206.357, 52602.239 20/05/12,21:45:02,07,12,1, 11.9,1,1, 2.806, 10569.046, 206.340, 52602.177 20/05/12,21:45:02,08,12,1, 11.9,1,1, 2.806, 10569.019, 206.359, 52602.325 20/05/12,21:45:02,09,12,1, 11.9,1,1, 2.806, 10569.057, 206.327, 52602.151 20/05/12,21:45:02,10,12,1, 11.9,1,1, 2.806, 10569.056, 206.324, 52602.127 20/05/12,21:45:02,11,12,1, 11.9,1,1, 2.806, 10569.043, 206.357, 52602.179 20/05/12,21:45:02,12,12,1, 11.9,1,1, 2.806, 10569.036, 206.370, 52602.197 20/05/12,21:45:02,13,12,1, 11.9,1,1, 2.806, 10569.028, 206.341, 52602.172 20/05/12,21:45:02,14,12,1, 11.9,1,1, 2.806, 10569.037, 206.369, 52602.246 20/05/12,21:45:02,15,12,1, 11.9,1,1, 2.806, 10569.038, 206.382, 52602.242 20/05/12,21:45:02,16,12,1, 11.9,1,1, 2.806, 10569.012, 206.343, 52602.194 20/05/12,21:45:02,17,12,1, 11.9,1,1, 2.806, 10569.049, 206.342, 52602.154 20/05/12,21:45:02,18,12,1, 11.9,1,1, 2.806, 10569.023, 206.357, 52602.161 20/05/12,21:45:02,19,12,1, 11.9,1,1, 2.806, 10569.014, 206.350, 52602.212 20/05/12,21:45:03,00,12,1, 11.9,1,1, 2.804, 10569.025, 206.388, 52602.256 20/05/12,21:45:03,01,12,1, 11.9,1,1, 2.804, 10569.048, 206.387, 52602.171 20/05/12,21:45:03,02,12,1, 11.9,1,1, 2.804, 10569.046, 206.380, 52602.187 20/05/12,21:45:03,03,12,1, 11.9,1,1, 2.804, 10569.039, 206.381, 52602.194 20/05/12,21:45:03,04,12,1, 11.9,1,1, 2.804, 10569.053, 206.343, 52602.208 20/05/12,21:45:03,05,12,1, 11.9,1,1, 2.804, 10569.032, 206.360, 52602.153 20/05/12,21:45:03,06,12,1, 11.9,1,1, 2.804, 10569.029, 206.360, 52602.177 20/05/12,21:45:03,07,12,1, 11.9,1,1, 2.804, 10569.011, 206.354, 52602.231 20/05/12,21:45:03,08,12,1, 11.9,1,1, 2.804, 10569.056, 206.337, 52602.164 20/05/12,21:45:03,09,12,1, 11.9,1,1, 2.804, 10569.054, 206.359, 52602.239 20/05/12,21:45:03,10,12,1, 11.9,1,1, 2.804, 10569.070, 206.364, 52602.190 20/05/12,21:45:03,11,12,1, 11.9,1,1, 2.804, 10569.030, 206.358, 52602.160 20/05/12,21:45:03,12,12,1, 11.9,1,1, 2.804, 10569.066, 206.389, 52602.218 20/05/12,21:45:03,13,12,1, 11.9,1,1, 2.804, 10569.062, 206.365, 52602.208 20/05/12,21:45:03,14,12,1, 11.9,1,1, 2.804, 10569.072, 206.335, 52602.178 20/05/12,21:45:03,15,12,1, 11.9,1,1, 2.804, 10569.052, 206.331, 52602.189 20/05/12,21:45:03,16,12,1, 11.9,1,1, 2.804, 10569.053, 206.353, 52602.226 20/05/12,21:45:03,17,12,1, 11.9,1,1, 2.804, 10569.047, 206.334, 52602.186 20/05/12,21:45:03,18,12,1, 11.9,1,1, 2.804, 10569.072, 206.382, 52602.208 20/05/12,21:45:03,19,12,1, 11.9,1,1, 2.804, 10569.028, 206.388, 52602.256 20/05/12,21:45:04,00,12,1, 11.9,1,1, 2.806, 10569.067, 206.345, 52602.220 20/05/12,21:45:04,01,12,1, 11.9,1,1, 2.806, 10569.073, 206.369, 52602.262 20/05/12,21:45:04,02,12,1, 11.9,1,1, 2.806, 10569.072, 206.344, 52602.211 20/05/12,21:45:04,03,12,1, 11.9,1,1, 2.806, 10569.059, 206.322, 52602.224 20/05/12,21:45:04,04,12,1, 11.9,1,1, 2.806, 10569.064, 206.297, 52602.194 20/05/12,21:45:04,05,12,1, 11.9,1,1, 2.806, 10569.059, 206.343, 52602.194 20/05/12,21:45:04,06,12,1, 11.9,1,1, 2.806, 10569.053, 206.343, 52602.154 20/05/12,21:45:04,07,12,1, 11.9,1,1, 2.806, 10569.061, 206.367, 52602.185 20/05/12,21:45:04,08,12,1, 11.9,1,1, 2.806, 10569.066, 206.391, 52602.233 20/05/12,21:45:04,09,12,1, 11.9,1,1, 2.806, 10569.072, 206.337, 52602.225 20/05/12,21:45:04,10,12,1, 11.9,1,1, 2.806, 10569.071, 206.339, 52602.202 20/05/12,21:45:04,11,12,1, 11.9,1,1, 2.806, 10569.066, 206.331, 52602.223 20/05/12,21:45:04,12,12,1, 11.9,1,1, 2.806, 10569.052, 206.333, 52602.171 20/05/12,21:45:04,13,12,1, 11.9,1,1, 2.806, 10569.053, 206.306, 52602.162 20/05/12,21:45:04,14,12,1, 11.9,1,1, 2.806, 10569.044, 206.340, 52602.193 20/05/12,21:45:04,15,12,1, 11.9,1,1, 2.806, 10569.055, 206.333, 52602.197 20/05/12,21:45:04,16,12,1, 11.9,1,1, 2.806, 10569.073, 206.360, 52602.198 20/05/12,21:45:04,17,12,1, 11.9,1,1, 2.806, 10569.072, 206.376, 52602.182 20/05/12,21:45:04,18,12,1, 11.9,1,1, 2.806, 10569.067, 206.351, 52602.282 20/05/12,21:45:04,19,12,1, 11.9,1,1, 2.806, 10569.069, 206.345, 52602.220 20/05/12,21:45:05,00,12,1, 11.9,1,1, 2.804, 10569.075, 206.306, 52602.276 20/05/12,21:45:05,01,12,1, 11.9,1,1, 2.804, 10569.097, 206.322, 52602.275 20/05/12,21:45:05,02,12,1, 11.9,1,1, 2.804, 10569.092, 206.323, 52602.229 20/05/12,21:45:05,03,12,1, 11.9,1,1, 2.804, 10569.080, 206.325, 52602.185 20/05/12,21:45:05,04,12,1, 11.9,1,1, 2.804, 10569.082, 206.344, 52602.236 20/05/12,21:45:05,05,12,1, 11.9,1,1, 2.804, 10569.093, 206.363, 52602.265 20/05/12,21:45:05,06,12,1, 11.9,1,1, 2.804, 10569.098, 206.345, 52602.240 20/05/12,21:45:05,07,12,1, 11.9,1,1, 2.804, 10569.104, 206.351, 52602.248 20/05/12,21:45:05,08,12,1, 11.9,1,1, 2.804, 10569.100, 206.333, 52602.275 20/05/12,21:45:05,09,12,1, 11.9,1,1, 2.804, 10569.079, 206.313, 52602.191 20/05/12,21:45:05,10,12,1, 11.9,1,1, 2.804, 10569.102, 206.327, 52602.225 20/05/12,21:45:05,11,12,1, 11.9,1,1, 2.804, 10569.069, 206.327, 52602.246 20/05/12,21:45:05,12,12,1, 11.9,1,1, 2.804, 10569.104, 206.312, 52602.244 20/05/12,21:45:05,13,12,1, 11.9,1,1, 2.804, 10569.081, 206.304, 52602.253 20/05/12,21:45:05,14,12,1, 11.9,1,1, 2.804, 10569.102, 206.348, 52602.298 20/05/12,21:45:05,15,12,1, 11.9,1,1, 2.804, 10569.107, 206.337, 52602.230 20/05/12,21:45:05,16,12,1, 11.9,1,1, 2.804, 10569.075, 206.333, 52602.272 20/05/12,21:45:05,17,12,1, 11.9,1,1, 2.804, 10569.075, 206.330, 52602.240 20/05/12,21:45:05,18,12,1, 11.9,1,1, 2.804, 10569.096, 206.302, 52602.249 20/05/12,21:45:05,19,12,1, 11.9,1,1, 2.804, 10569.076, 206.306, 52602.276 20/05/12,21:45:06,00,12,1, 11.9,1,1, 2.802, 10569.092, 206.315, 52602.261 20/05/12,21:45:06,01,12,1, 11.9,1,1, 2.802, 10569.089, 206.306, 52602.258 20/05/12,21:45:06,02,12,1, 11.9,1,1, 2.802, 10569.090, 206.328, 52602.218 20/05/12,21:45:06,03,12,1, 11.9,1,1, 2.802, 10569.138, 206.343, 52602.210 20/05/12,21:45:06,04,12,1, 11.9,1,1, 2.802, 10569.089, 206.366, 52602.224 20/05/12,21:45:06,05,12,1, 11.9,1,1, 2.802, 10569.080, 206.362, 52602.242 20/05/12,21:45:06,06,12,1, 11.9,1,1, 2.802, 10569.047, 206.341, 52602.420 20/05/12,21:45:06,07,12,1, 11.9,1,1, 2.802, 10569.051, 206.350, 52602.283 20/05/12,21:45:06,08,12,1, 11.9,1,1, 2.802, 10569.094, 206.335, 52602.278 20/05/12,21:45:06,09,12,1, 11.9,1,1, 2.802, 10569.089, 206.328, 52602.276 20/05/12,21:45:06,10,12,1, 11.9,1,1, 2.802, 10569.089, 206.337, 52602.285 20/05/12,21:45:06,11,12,1, 11.9,1,1, 2.802, 10569.084, 206.340, 52602.271 20/05/12,21:45:06,12,12,1, 11.9,1,1, 2.802, 10569.106, 206.365, 52602.295 20/05/12,21:45:06,13,12,1, 11.9,1,1, 2.802, 10569.133, 206.357, 52602.280 20/05/12,21:45:06,14,12,1, 11.9,1,1, 2.802, 10569.110, 206.343, 52602.248 20/05/12,21:45:06,15,12,1, 11.9,1,1, 2.802, 10569.083, 206.339, 52602.237 20/05/12,21:45:06,16,12,1, 11.9,1,1, 2.802, 10569.079, 206.314, 52602.252 20/05/12,21:45:06,17,12,1, 11.9,1,1, 2.802, 10569.114, 206.279, 52602.256 20/05/12,21:45:06,18,12,1, 11.9,1,1, 2.802, 10569.122, 206.317, 52602.265 20/05/12,21:45:06,19,12,1, 11.9,1,1, 2.802, 10569.100, 206.315, 52602.261 20/05/12,21:45:07,00,12,1, 11.9,1,1, 2.804, 10569.117, 206.322, 52602.342 20/05/12,21:45:07,01,12,1, 11.9,1,1, 2.804, 10569.083, 206.339, 52602.303 20/05/12,21:45:07,02,12,1, 11.9,1,1, 2.804, 10569.114, 206.356, 52602.333 20/05/12,21:45:07,03,12,1, 11.9,1,1, 2.804, 10569.125, 206.347, 52602.288 20/05/12,21:45:07,04,12,1, 11.9,1,1, 2.804, 10569.105, 206.302, 52602.182 20/05/12,21:45:07,05,12,1, 11.9,1,1, 2.804, 10569.094, 206.283, 52602.296 20/05/12,21:45:07,06,12,1, 11.9,1,1, 2.804, 10569.119, 206.308, 52602.259 20/05/12,21:45:07,07,12,1, 11.9,1,1, 2.804, 10569.099, 206.340, 52602.302 20/05/12,21:45:07,08,12,1, 11.9,1,1, 2.804, 10569.120, 206.326, 52602.298 20/05/12,21:45:07,09,12,1, 11.9,1,1, 2.804, 10569.111, 206.330, 52602.322 20/05/12,21:45:07,10,12,1, 11.9,1,1, 2.804, 10569.139, 206.317, 52602.207 20/05/12,21:45:07,11,12,1, 11.9,1,1, 2.804, 10569.129, 206.344, 52602.384 20/05/12,21:45:07,12,12,1, 11.9,1,1, 2.804, 10569.138, 206.315, 52602.333 20/05/12,21:45:07,13,12,1, 11.9,1,1, 2.804, 10569.088, 206.338, 52602.312 20/05/12,21:45:07,14,12,1, 11.9,1,1, 2.804, 10569.088, 206.317, 52602.302 20/05/12,21:45:07,15,12,1, 11.9,1,1, 2.804, 10569.132, 206.332, 52602.292 20/05/12,21:45:07,16,12,1, 11.9,1,1, 2.804, 10569.135, 206.312, 52602.299 20/05/12,21:45:07,17,12,1, 11.9,1,1, 2.804, 10569.129, 206.325, 52602.293 20/05/12,21:45:07,18,12,1, 11.9,1,1, 2.804, 10569.121, 206.334, 52602.314 20/05/12,21:45:07,19,12,1, 11.9,1,1, 2.804, 10569.122, 206.322, 52602.342 20/05/12,21:45:08,00,12,1, 11.9,1,1, 2.805, 10569.134, 206.318, 52602.293 20/05/12,21:45:08,01,12,1, 11.9,1,1, 2.805, 10569.118, 206.324, 52602.274 20/05/12,21:45:08,02,12,1, 11.9,1,1, 2.805, 10569.121, 206.329, 52602.315 20/05/12,21:45:08,03,12,1, 11.9,1,1, 2.805, 10569.111, 206.307, 52602.292 20/05/12,21:45:08,04,12,1, 11.9,1,1, 2.805, 10569.119, 206.314, 52602.277 20/05/12,21:45:08,05,12,1, 11.9,1,1, 2.805, 10569.127, 206.331, 52602.300 20/05/12,21:45:08,06,12,1, 11.9,1,1, 2.805, 10569.139, 206.330, 52602.332 20/05/12,21:45:08,07,12,1, 11.9,1,1, 2.805, 10569.131, 206.319, 52602.308 20/05/12,21:45:08,08,12,1, 11.9,1,1, 2.805, 10569.129, 206.348, 52602.351 20/05/12,21:45:08,09,12,1, 11.9,1,1, 2.805, 10569.144, 206.326, 52602.273 20/05/12,21:45:08,10,12,1, 11.9,1,1, 2.805, 10569.106, 206.302, 52602.372 20/05/12,21:45:08,11,12,1, 11.9,1,1, 2.805, 10569.092, 206.299, 52602.302 20/05/12,21:45:08,12,12,1, 11.9,1,1, 2.805, 10569.114, 206.298, 52602.308 20/05/12,21:45:08,13,12,1, 11.9,1,1, 2.805, 10569.126, 206.289, 52602.295 20/05/12,21:45:08,14,12,1, 11.9,1,1, 2.805, 10569.140, 206.316, 52602.310 20/05/12,21:45:08,15,12,1, 11.9,1,1, 2.805, 10569.139, 206.332, 52602.348 20/05/12,21:45:08,16,12,1, 11.9,1,1, 2.805, 10569.140, 206.348, 52602.363 20/05/12,21:45:08,17,12,1, 11.9,1,1, 2.805, 10569.145, 206.312, 52602.300 20/05/12,21:45:08,18,12,1, 11.9,1,1, 2.805, 10569.143, 206.307, 52602.285 20/05/12,21:45:08,19,12,1, 11.9,1,1, 2.805, 10569.135, 206.318, 52602.293 20/05/12,21:45:09,00,12,1, 11.8,1,1, 2.802, 10569.167, 206.263, 52602.322 20/05/12,21:45:09,01,12,1, 11.8,1,1, 2.802, 10569.150, 206.283, 52602.292 20/05/12,21:45:09,02,12,1, 11.8,1,1, 2.802, 10569.135, 206.277, 52602.310 20/05/12,21:45:09,03,12,1, 11.8,1,1, 2.802, 10569.160, 206.298, 52602.302 20/05/12,21:45:09,04,12,1, 11.8,1,1, 2.802, 10569.174, 206.303, 52602.345 20/05/12,21:45:09,05,12,1, 11.8,1,1, 2.802, 10569.151, 206.316, 52602.333 20/05/12,21:45:09,06,12,1, 11.8,1,1, 2.802, 10569.166, 206.336, 52602.332 20/05/12,21:45:09,07,12,1, 11.8,1,1, 2.802, 10569.161, 206.312, 52602.345 20/05/12,21:45:09,08,12,1, 11.8,1,1, 2.802, 10569.136, 206.284, 52602.308 20/05/12,21:45:09,09,12,1, 11.8,1,1, 2.802, 10569.131, 206.269, 52602.316 20/05/12,21:45:09,10,12,1, 11.8,1,1, 2.802, 10569.140, 206.292, 52602.315 20/05/12,21:45:09,11,12,1, 11.8,1,1, 2.802, 10569.113, 206.250, 52602.304 20/05/12,21:45:09,12,12,1, 11.8,1,1, 2.802, 10569.154, 206.295, 52602.342 20/05/12,21:45:09,13,12,1, 11.8,1,1, 2.802, 10569.140, 206.293, 52602.323 20/05/12,21:45:09,14,12,1, 11.8,1,1, 2.802, 10569.145, 206.295, 52602.380 20/05/12,21:45:09,15,12,1, 11.8,1,1, 2.802, 10569.174, 206.303, 52602.417 20/05/12,21:45:09,16,12,1, 11.8,1,1, 2.802, 10569.153, 206.282, 52602.351 20/05/12,21:45:09,17,12,1, 11.8,1,1, 2.802, 10569.158, 206.290, 52602.365 20/05/12,21:45:09,18,12,1, 11.8,1,1, 2.802, 10569.144, 206.257, 52602.338 20/05/12,21:45:09,19,12,1, 11.8,1,1, 2.802, 10569.169, 206.263, 52602.322 20/05/12,21:45:10,00,12,1, 11.9,1,1, 2.802, 10569.192, 206.247, 52602.171 20/05/12,21:45:10,01,12,1, 11.9,1,1, 2.802, 10569.163, 206.252, 52602.311 20/05/12,21:45:10,02,12,1, 11.9,1,1, 2.802, 10569.151, 206.286, 52602.322 20/05/12,21:45:10,03,12,1, 11.9,1,1, 2.802, 10569.174, 206.285, 52602.368 20/05/12,21:45:10,04,12,1, 11.9,1,1, 2.802, 10569.170, 206.282, 52602.362 20/05/12,21:45:10,05,12,1, 11.9,1,1, 2.802, 10569.178, 206.324, 52602.373 20/05/12,21:45:10,06,12,1, 11.9,1,1, 2.802, 10569.167, 206.304, 52602.352 20/05/12,21:45:10,07,12,1, 11.9,1,1, 2.802, 10569.173, 206.279, 52602.340 20/05/12,21:45:10,08,12,1, 11.9,1,1, 2.802, 10569.165, 206.272, 52602.449 20/05/12,21:45:10,09,12,1, 11.9,1,1, 2.802, 10569.169, 206.250, 52602.263 20/05/12,21:45:10,10,12,1, 11.9,1,1, 2.802, 10569.171, 206.256, 52602.280 20/05/12,21:45:10,11,12,1, 11.9,1,1, 2.802, 10569.199, 206.293, 52602.330 20/05/12,21:45:10,12,12,1, 11.9,1,1, 2.802, 10569.182, 206.286, 52602.340 20/05/12,21:45:10,13,12,1, 11.9,1,1, 2.802, 10569.199, 206.310, 52602.435 20/05/12,21:45:10,14,12,1, 11.9,1,1, 2.802, 10569.184, 206.289, 52602.364 20/05/12,21:45:10,15,12,1, 11.9,1,1, 2.802, 10569.192, 206.278, 52602.379 20/05/12,21:45:10,16,12,1, 11.9,1,1, 2.802, 10569.193, 206.280, 52602.360 20/05/12,21:45:10,17,12,1, 11.9,1,1, 2.802, 10569.157, 206.253, 52602.344 20/05/12,21:45:10,18,12,1, 11.9,1,1, 2.802, 10569.169, 206.245, 52602.304 20/05/12,21:45:10,19,12,1, 11.9,1,1, 2.802, 10569.199, 206.247, 52602.171 20/05/12,21:45:11,00,12,1, 11.9,1,1, 2.807, 10569.184, 206.293, 52602.424 20/05/12,21:45:11,01,12,1, 11.9,1,1, 2.807, 10569.218, 206.280, 52602.360 20/05/12,21:45:11,02,12,1, 11.9,1,1, 2.807, 10569.174, 206.275, 52602.363 20/05/12,21:45:11,03,12,1, 11.9,1,1, 2.807, 10569.195, 206.292, 52602.399 20/05/12,21:45:11,04,12,1, 11.9,1,1, 2.807, 10569.198, 206.290, 52602.386 20/05/12,21:45:11,05,12,1, 11.9,1,1, 2.807, 10569.186, 206.253, 52602.375 20/05/12,21:45:11,06,12,1, 11.9,1,1, 2.807, 10569.166, 206.275, 52602.348 20/05/12,21:45:11,07,12,1, 11.9,1,1, 2.807, 10569.167, 206.256, 52602.340 20/05/12,21:45:11,08,12,1, 11.9,1,1, 2.807, 10569.183, 206.279, 52602.353 20/05/12,21:45:11,09,12,1, 11.9,1,1, 2.807, 10569.197, 206.287, 52602.394 20/05/12,21:45:11,10,12,1, 11.9,1,1, 2.807, 10569.169, 206.320, 52602.399 20/05/12,21:45:11,11,12,1, 11.9,1,1, 2.807, 10569.160, 206.291, 52602.356 20/05/12,21:45:11,12,12,1, 11.9,1,1, 2.807, 10569.183, 206.296, 52602.348 20/05/12,21:45:11,13,12,1, 11.9,1,1, 2.807, 10569.190, 206.306, 52602.355 20/05/12,21:45:11,14,12,1, 11.9,1,1, 2.807, 10569.186, 206.287, 52602.377 20/05/12,21:45:11,15,12,1, 11.9,1,1, 2.807, 10569.177, 206.276, 52602.314 20/05/12,21:45:11,16,12,1, 11.9,1,1, 2.807, 10569.174, 206.264, 52602.353 20/05/12,21:45:11,17,12,1, 11.9,1,1, 2.807, 10569.170, 206.271, 52602.355 20/05/12,21:45:11,18,12,1, 11.9,1,1, 2.807, 10569.187, 206.271, 52602.403 20/05/12,21:45:11,19,12,1, 11.9,1,1, 2.807, 10569.185, 206.293, 52602.424 20/05/12,21:45:12,00,12,1, 11.9,1,1, 2.808, 10569.217, 206.300, 52602.437 20/05/12,21:45:12,01,12,1, 11.9,1,1, 2.808, 10569.209, 206.297, 52602.405 20/05/12,21:45:12,02,12,1, 11.9,1,1, 2.808, 10569.180, 206.305, 52602.407 20/05/12,21:45:12,03,12,1, 11.9,1,1, 2.808, 10569.171, 206.266, 52602.406 20/05/12,21:45:12,04,12,1, 11.9,1,1, 2.808, 10569.179, 206.242, 52602.399 20/05/12,21:45:12,05,12,1, 11.9,1,1, 2.808, 10569.191, 206.253, 52602.394 20/05/12,21:45:12,06,12,1, 11.9,1,1, 2.808, 10569.172, 206.225, 52602.387 20/05/12,21:45:12,07,12,1, 11.9,1,1, 2.808, 10569.221, 206.273, 52602.435 20/05/12,21:45:12,08,12,1, 11.9,1,1, 2.808, 10569.195, 206.274, 52602.443 20/05/12,21:45:12,09,12,1, 11.9,1,1, 2.808, 10569.205, 206.277, 52602.443 20/05/12,21:45:12,10,12,1, 11.9,1,1, 2.808, 10569.215, 206.259, 52602.448 20/05/12,21:45:12,11,12,1, 11.9,1,1, 2.808, 10569.226, 206.254, 52602.437 20/05/12,21:45:12,12,12,1, 11.9,1,1, 2.808, 10569.197, 206.254, 52602.395 20/05/12,21:45:12,13,12,1, 11.9,1,1, 2.808, 10569.175, 206.242, 52602.461 20/05/12,21:45:12,14,12,1, 11.9,1,1, 2.808, 10569.172, 206.241, 52602.427 20/05/12,21:45:12,15,12,1, 11.9,1,1, 2.808, 10569.219, 206.267, 52602.435 20/05/12,21:45:12,16,12,1, 11.9,1,1, 2.808, 10569.193, 206.250, 52602.444 20/05/12,21:45:12,17,12,1, 11.9,1,1, 2.808, 10569.219, 206.268, 52602.438 20/05/12,21:45:12,18,12,1, 11.9,1,1, 2.808, 10569.224, 206.268, 52602.463 20/05/12,21:45:12,19,12,1, 11.9,1,1, 2.808, 10569.219, 206.300, 52602.437 20/05/12,21:45:13,00,12,1, 11.8,1,1, 2.806, 10569.201, 206.247, 52602.391 20/05/12,21:45:13,01,12,1, 11.8,1,1, 2.806, 10569.209, 206.241, 52602.450 20/05/12,21:45:13,02,12,1, 11.8,1,1, 2.806, 10569.191, 206.241, 52602.413 20/05/12,21:45:13,03,12,1, 11.8,1,1, 2.806, 10569.208, 206.265, 52602.425 20/05/12,21:45:13,04,12,1, 11.8,1,1, 2.806, 10569.214, 206.246, 52602.432 20/05/12,21:45:13,05,12,1, 11.8,1,1, 2.806, 10569.212, 206.272, 52602.442 20/05/12,21:45:13,06,12,1, 11.8,1,1, 2.806, 10569.231, 206.305, 52602.409 20/05/12,21:45:13,07,12,1, 11.8,1,1, 2.806, 10569.235, 206.273, 52602.451 20/05/12,21:45:13,08,12,1, 11.8,1,1, 2.806, 10569.212, 206.258, 52602.414 20/05/12,21:45:13,09,12,1, 11.8,1,1, 2.806, 10569.222, 206.224, 52602.413 20/05/12,21:45:13,10,12,1, 11.8,1,1, 2.806, 10569.212, 206.253, 52602.418 20/05/12,21:45:13,11,12,1, 11.8,1,1, 2.806, 10569.233, 206.253, 52602.446 20/05/12,21:45:13,12,12,1, 11.8,1,1, 2.806, 10569.217, 206.251, 52602.425 20/05/12,21:45:13,13,12,1, 11.8,1,1, 2.806, 10569.224, 206.283, 52602.445 20/05/12,21:45:13,14,12,1, 11.8,1,1, 2.806, 10569.231, 206.267, 52602.427 20/05/12,21:45:13,15,12,1, 11.8,1,1, 2.806, 10569.242, 206.295, 52602.462 20/05/12,21:45:13,16,12,1, 11.8,1,1, 2.806, 10569.241, 206.275, 52602.460 20/05/12,21:45:13,17,12,1, 11.8,1,1, 2.806, 10569.215, 206.286, 52602.407 20/05/12,21:45:13,18,12,1, 11.8,1,1, 2.806, 10569.223, 206.271, 52602.392 20/05/12,21:45:13,19,12,1, 11.8,1,1, 2.806, 10569.204, 206.247, 52602.391 20/05/12,21:45:14,00,12,1, 11.8,1,1, 2.805, 10569.242, 206.231, 52602.467 20/05/12,21:45:14,01,12,1, 11.8,1,1, 2.805, 10569.181, 206.263, 52602.451 20/05/12,21:45:14,02,12,1, 11.8,1,1, 2.805, 10569.215, 206.255, 52602.399 20/05/12,21:45:14,03,12,1, 11.8,1,1, 2.805, 10569.218, 206.270, 52602.459 20/05/12,21:45:14,04,12,1, 11.8,1,1, 2.805, 10569.224, 206.280, 52602.462 20/05/12,21:45:14,05,12,1, 11.8,1,1, 2.805, 10569.237, 206.250, 52602.476 20/05/12,21:45:14,06,12,1, 11.8,1,1, 2.805, 10569.210, 206.261, 52602.568 20/05/12,21:45:14,07,12,1, 11.8,1,1, 2.805, 10569.219, 206.241, 52602.375 20/05/12,21:45:14,08,12,1, 11.8,1,1, 2.805, 10569.224, 206.253, 52602.421 20/05/12,21:45:14,09,12,1, 11.8,1,1, 2.805, 10569.205, 206.217, 52602.368 20/05/12,21:45:14,10,12,1, 11.8,1,1, 2.805, 10569.220, 206.237, 52602.440 20/05/12,21:45:14,11,12,1, 11.8,1,1, 2.805, 10569.229, 206.247, 52602.458 20/05/12,21:45:14,12,12,1, 11.8,1,1, 2.805, 10569.254, 206.272, 52602.452 20/05/12,21:45:14,13,12,1, 11.8,1,1, 2.805, 10569.240, 206.267, 52602.435 20/05/12,21:45:14,14,12,1, 11.8,1,1, 2.805, 10569.243, 206.257, 52602.466 20/05/12,21:45:14,15,12,1, 11.8,1,1, 2.805, 10569.253, 206.248, 52602.462 20/05/12,21:45:14,16,12,1, 11.8,1,1, 2.805, 10569.238, 206.226, 52602.461 20/05/12,21:45:14,17,12,1, 11.8,1,1, 2.805, 10569.199, 206.197, 52602.380 20/05/12,21:45:14,18,12,1, 11.8,1,1, 2.805, 10569.213, 206.211, 52602.432 20/05/12,21:45:14,19,12,1, 11.8,1,1, 2.805, 10569.246, 206.231, 52602.467 20/05/12,21:45:15,00,12,1, 11.9,1,1, 2.801, 10569.267, 206.242, 52602.609 20/05/12,21:45:15,01,12,1, 11.9,1,1, 2.801, 10569.265, 206.260, 52602.452 20/05/12,21:45:15,02,12,1, 11.9,1,1, 2.801, 10569.265, 206.266, 52602.477 20/05/12,21:45:15,03,12,1, 11.9,1,1, 2.801, 10569.238, 206.259, 52602.452 20/05/12,21:45:15,04,12,1, 11.9,1,1, 2.801, 10569.227, 206.248, 52602.465 20/05/12,21:45:15,05,12,1, 11.9,1,1, 2.801, 10569.225, 206.233, 52602.425 20/05/12,21:45:15,06,12,1, 11.9,1,1, 2.801, 10569.240, 206.241, 52602.463 20/05/12,21:45:15,07,12,1, 11.9,1,1, 2.801, 10569.230, 206.198, 52602.445 20/05/12,21:45:15,08,12,1, 11.9,1,1, 2.801, 10569.244, 206.245, 52602.560 20/05/12,21:45:15,09,12,1, 11.9,1,1, 2.801, 10569.271, 206.268, 52602.604 20/05/12,21:45:15,10,12,1, 11.9,1,1, 2.801, 10569.259, 206.251, 52602.593 20/05/12,21:45:15,11,12,1, 11.9,1,1, 2.801, 10569.275, 206.232, 52602.570 20/05/12,21:45:15,12,12,1, 11.9,1,1, 2.801, 10569.239, 206.233, 52602.522 20/05/12,21:45:15,13,12,1, 11.9,1,1, 2.801, 10569.280, 206.244, 52602.582 20/05/12,21:45:15,14,12,1, 11.9,1,1, 2.801, 10569.277, 206.257, 52602.581 20/05/12,21:45:15,15,12,1, 11.9,1,1, 2.801, 10569.219, 206.231, 52602.692 20/05/12,21:45:15,16,12,1, 11.9,1,1, 2.801, 10569.265, 206.241, 52602.612 20/05/12,21:45:15,17,12,1, 11.9,1,1, 2.801, 10569.246, 206.268, 52602.708 20/05/12,21:45:15,18,12,1, 11.9,1,1, 2.801, 10569.286, 206.252, 52602.593 20/05/12,21:45:15,19,12,1, 11.9,1,1, 2.801, 10569.274, 206.242, 52602.609 20/05/12,21:45:16,00,12,1, 11.9,1,1, 2.804, 10569.292, 206.231, 52602.657 20/05/12,21:45:16,01,12,1, 11.9,1,1, 2.804, 10569.285, 206.230, 52602.604 20/05/12,21:45:16,02,12,1, 11.9,1,1, 2.804, 10569.274, 206.261, 52602.610 20/05/12,21:45:16,03,12,1, 11.9,1,1, 2.804, 10569.260, 206.290, 52602.646 20/05/12,21:45:16,04,12,1, 11.9,1,1, 2.804, 10569.269, 206.243, 52602.636 20/05/12,21:45:16,05,12,1, 11.9,1,1, 2.804, 10569.257, 206.248, 52602.639 20/05/12,21:45:16,06,12,1, 11.9,1,1, 2.804, 10569.278, 206.249, 52602.624 20/05/12,21:45:16,07,12,1, 11.9,1,1, 2.804, 10569.267, 206.233, 52602.637 20/05/12,21:45:16,08,12,1, 11.9,1,1, 2.804, 10569.285, 206.247, 52602.628 20/05/12,21:45:16,09,12,1, 11.9,1,1, 2.804, 10569.257, 206.256, 52602.636 20/05/12,21:45:16,10,12,1, 11.9,1,1, 2.804, 10569.271, 206.250, 52602.641 20/05/12,21:45:16,11,12,1, 11.9,1,1, 2.804, 10569.250, 206.244, 52602.602 20/05/12,21:45:16,12,12,1, 11.9,1,1, 2.804, 10569.276, 206.262, 52602.625 20/05/12,21:45:16,13,12,1, 11.9,1,1, 2.804, 10569.288, 206.224, 52602.604 20/05/12,21:45:16,14,12,1, 11.9,1,1, 2.804, 10569.283, 206.237, 52602.638 20/05/12,21:45:16,15,12,1, 11.9,1,1, 2.804, 10569.290, 206.245, 52602.608 20/05/12,21:45:16,16,12,1, 11.9,1,1, 2.804, 10569.287, 206.250, 52602.614 20/05/12,21:45:16,17,12,1, 11.9,1,1, 2.804, 10569.281, 206.237, 52602.673 20/05/12,21:45:16,18,12,1, 11.9,1,1, 2.804, 10569.286, 206.201, 52602.602 20/05/12,21:45:16,19,12,1, 11.9,1,1, 2.804, 10569.297, 206.231, 52602.657 20/05/12,21:45:17,00,12,1, 12.0,1,1, 2.804, 10569.284, 206.212, 52602.667 20/05/12,21:45:17,01,12,1, 12.0,1,1, 2.804, 10569.301, 206.230, 52602.583 20/05/12,21:45:17,02,12,1, 12.0,1,1, 2.804, 10569.297, 206.237, 52602.612 20/05/12,21:45:17,03,12,1, 12.0,1,1, 2.804, 10569.312, 206.216, 52602.615 20/05/12,21:45:17,04,12,1, 12.0,1,1, 2.804, 10569.308, 206.251, 52602.663 20/05/12,21:45:17,05,12,1, 12.0,1,1, 2.804, 10569.298, 206.240, 52602.671 20/05/12,21:45:17,06,12,1, 12.0,1,1, 2.804, 10569.293, 206.222, 52602.617 20/05/12,21:45:17,07,12,1, 12.0,1,1, 2.804, 10569.283, 206.246, 52602.617 20/05/12,21:45:17,08,12,1, 12.0,1,1, 2.804, 10569.285, 206.249, 52602.645 20/05/12,21:45:17,09,12,1, 12.0,1,1, 2.804, 10569.290, 206.214, 52602.668 20/05/12,21:45:17,10,12,1, 12.0,1,1, 2.804, 10569.294, 206.235, 52602.650 20/05/12,21:45:17,11,12,1, 12.0,1,1, 2.804, 10569.304, 206.257, 52602.664 20/05/12,21:45:17,12,12,1, 12.0,1,1, 2.804, 10569.316, 206.223, 52602.669 20/05/12,21:45:17,13,12,1, 12.0,1,1, 2.804, 10569.296, 206.228, 52602.666 20/05/12,21:45:17,14,12,1, 12.0,1,1, 2.804, 10569.286, 206.236, 52602.689 20/05/12,21:45:17,15,12,1, 12.0,1,1, 2.804, 10569.305, 206.242, 52602.711 20/05/12,21:45:17,16,12,1, 12.0,1,1, 2.804, 10569.283, 206.231, 52602.684 20/05/12,21:45:17,17,12,1, 12.0,1,1, 2.804, 10569.276, 206.223, 52602.630 20/05/12,21:45:17,18,12,1, 12.0,1,1, 2.804, 10569.330, 206.237, 52602.635 20/05/12,21:45:17,19,12,1, 12.0,1,1, 2.804, 10569.285, 206.212, 52602.667 20/05/12,21:45:18,00,12,1, 11.9,1,1, 2.803, 10569.317, 206.200, 52602.701 20/05/12,21:45:18,01,12,1, 11.9,1,1, 2.803, 10569.328, 206.192, 52602.687 20/05/12,21:45:18,02,12,1, 11.9,1,1, 2.803, 10569.303, 206.217, 52602.690 20/05/12,21:45:18,03,12,1, 11.9,1,1, 2.803, 10569.321, 206.237, 52602.678 20/05/12,21:45:18,04,12,1, 11.9,1,1, 2.803, 10569.319, 206.198, 52602.700 20/05/12,21:45:18,05,12,1, 11.9,1,1, 2.803, 10569.313, 206.203, 52602.664 20/05/12,21:45:18,06,12,1, 11.9,1,1, 2.803, 10569.307, 206.204, 52602.692 20/05/12,21:45:18,07,12,1, 11.9,1,1, 2.803, 10569.327, 206.199, 52602.656 20/05/12,21:45:18,08,12,1, 11.9,1,1, 2.803, 10569.316, 206.202, 52602.674 20/05/12,21:45:18,09,12,1, 11.9,1,1, 2.803, 10569.312, 206.196, 52602.679 20/05/12,21:45:18,10,12,1, 11.9,1,1, 2.803, 10569.327, 206.224, 52602.676 20/05/12,21:45:18,11,12,1, 11.9,1,1, 2.803, 10569.340, 206.220, 52602.668 20/05/12,21:45:18,12,12,1, 11.9,1,1, 2.803, 10569.311, 206.211, 52602.692 20/05/12,21:45:18,13,12,1, 11.9,1,1, 2.803, 10569.332, 206.209, 52602.687 20/05/12,21:45:18,14,12,1, 11.9,1,1, 2.803, 10569.327, 206.198, 52602.689 20/05/12,21:45:18,15,12,1, 11.9,1,1, 2.803, 10569.322, 206.196, 52602.679 20/05/12,21:45:18,16,12,1, 11.9,1,1, 2.803, 10569.314, 206.232, 52602.746 20/05/12,21:45:18,17,12,1, 11.9,1,1, 2.803, 10569.301, 206.209, 52602.733 20/05/12,21:45:18,18,12,1, 11.9,1,1, 2.803, 10569.339, 206.219, 52602.724 20/05/12,21:45:18,19,12,1, 11.9,1,1, 2.803, 10569.321, 206.200, 52602.701 20/05/12,21:45:19,00,12,1, 11.9,1,1, 2.804, 10569.359, 206.190, 52602.715 20/05/12,21:45:19,01,12,1, 11.9,1,1, 2.804, 10569.321, 206.210, 52602.698 20/05/12,21:45:19,02,12,1, 11.9,1,1, 2.804, 10569.341, 206.227, 52602.697 20/05/12,21:45:19,03,12,1, 11.9,1,1, 2.804, 10569.352, 206.218, 52602.730 20/05/12,21:45:19,04,12,1, 11.9,1,1, 2.804, 10569.329, 206.212, 52602.671 20/05/12,21:45:19,05,12,1, 11.9,1,1, 2.804, 10569.327, 206.202, 52602.668 20/05/12,21:45:19,06,12,1, 11.9,1,1, 2.804, 10569.338, 206.204, 52602.654 20/05/12,21:45:19,07,12,1, 11.9,1,1, 2.804, 10569.321, 206.210, 52602.633 20/05/12,21:45:19,08,12,1, 11.9,1,1, 2.804, 10569.343, 206.191, 52602.639 20/05/12,21:45:19,09,12,1, 11.9,1,1, 2.804, 10569.344, 206.185, 52602.696 20/05/12,21:45:19,10,12,1, 11.9,1,1, 2.804, 10569.350, 206.200, 52602.709 20/05/12,21:45:19,11,12,1, 11.9,1,1, 2.804, 10569.344, 206.192, 52602.682 20/05/12,21:45:19,12,12,1, 11.9,1,1, 2.804, 10569.334, 206.187, 52602.658 20/05/12,21:45:19,13,12,1, 11.9,1,1, 2.804, 10569.331, 206.217, 52602.700 20/05/12,21:45:19,14,12,1, 11.9,1,1, 2.804, 10569.338, 206.203, 52602.685 20/05/12,21:45:19,15,12,1, 11.9,1,1, 2.804, 10569.341, 206.189, 52602.650 20/05/12,21:45:19,16,12,1, 11.9,1,1, 2.804, 10569.326, 206.200, 52602.671 20/05/12,21:45:19,17,12,1, 11.9,1,1, 2.804, 10569.334, 206.210, 52602.764 20/05/12,21:45:19,18,12,1, 11.9,1,1, 2.804, 10569.344, 206.193, 52602.688 20/05/12,21:45:19,19,12,1, 11.9,1,1, 2.804, 10569.359, 206.190, 52602.715 20/05/12,21:45:20,00,12,1, 11.9,1,1, 2.802, 10569.351, 206.177, 52602.632 20/05/12,21:45:20,01,12,1, 11.9,1,1, 2.802, 10569.345, 206.179, 52602.705 20/05/12,21:45:20,02,12,1, 11.9,1,1, 2.802, 10569.347, 206.193, 52602.705 20/05/12,21:45:20,03,12,1, 11.9,1,1, 2.802, 10569.344, 206.208, 52602.706 20/05/12,21:45:20,04,12,1, 11.9,1,1, 2.802, 10569.371, 206.186, 52602.683 20/05/12,21:45:20,05,12,1, 11.9,1,1, 2.802, 10569.353, 206.157, 52602.675 20/05/12,21:45:20,06,12,1, 11.9,1,1, 2.802, 10569.329, 206.219, 52602.721 20/05/12,21:45:20,07,12,1, 11.9,1,1, 2.802, 10569.339, 206.206, 52602.700 20/05/12,21:45:20,08,12,1, 11.9,1,1, 2.802, 10569.355, 206.190, 52602.644 20/05/12,21:45:20,09,12,1, 11.9,1,1, 2.802, 10569.357, 206.183, 52602.608 20/05/12,21:45:20,10,12,1, 11.9,1,1, 2.802, 10569.356, 206.180, 52602.608 20/05/12,21:45:20,11,12,1, 11.9,1,1, 2.802, 10569.344, 206.181, 52602.634 20/05/12,21:45:20,12,12,1, 11.9,1,1, 2.802, 10569.314, 206.174, 52602.588 20/05/12,21:45:20,13,12,1, 11.9,1,1, 2.802, 10569.362, 206.126, 52602.494 20/05/12,21:45:20,14,12,1, 11.9,1,1, 2.802, 10569.310, 206.188, 52602.617 20/05/12,21:45:20,15,12,1, 11.9,1,1, 2.802, 10569.316, 206.179, 52602.600 20/05/12,21:45:20,16,12,1, 11.9,1,1, 2.802, 10569.338, 206.197, 52602.598 20/05/12,21:45:20,17,12,1, 11.9,1,1, 2.802, 10569.346, 206.169, 52602.607 20/05/12,21:45:20,18,12,1, 11.9,1,1, 2.802, 10569.370, 206.184, 52602.615 20/05/12,21:45:20,19,12,1, 11.9,1,1, 2.802, 10569.358, 206.177, 52602.632 20/05/12,21:45:21,00,12,1, 11.9,1,1, 2.801, 10569.351, 206.157, 52602.637 20/05/12,21:45:21,01,12,1, 11.9,1,1, 2.801, 10569.339, 206.179, 52602.595 20/05/12,21:45:21,02,12,1, 11.9,1,1, 2.801, 10569.365, 206.121, 52602.578 20/05/12,21:45:21,03,12,1, 11.9,1,1, 2.801, 10569.371, 206.139, 52602.575 20/05/12,21:45:21,04,12,1, 11.9,1,1, 2.801, 10569.361, 206.167, 52602.589 20/05/12,21:45:21,05,12,1, 11.9,1,1, 2.801, 10569.380, 206.178, 52602.625 20/05/12,21:45:21,06,12,1, 11.9,1,1, 2.801, 10569.366, 206.152, 52602.621 20/05/12,21:45:21,07,12,1, 11.9,1,1, 2.801, 10569.371, 206.194, 52602.650 20/05/12,21:45:21,08,12,1, 11.9,1,1, 2.801, 10569.370, 206.200, 52602.649 20/05/12,21:45:21,09,12,1, 11.9,1,1, 2.801, 10569.369, 206.156, 52602.672 20/05/12,21:45:21,10,12,1, 11.9,1,1, 2.801, 10569.363, 206.134, 52602.637 20/05/12,21:45:21,11,12,1, 11.9,1,1, 2.801, 10569.358, 206.142, 52602.623 20/05/12,21:45:21,12,12,1, 11.9,1,1, 2.801, 10569.356, 206.135, 52602.599 20/05/12,21:45:21,13,12,1, 11.9,1,1, 2.801, 10569.358, 206.149, 52602.571 20/05/12,21:45:21,14,12,1, 11.9,1,1, 2.801, 10569.357, 206.157, 52602.599 20/05/12,21:45:21,15,12,1, 11.9,1,1, 2.801, 10569.390, 206.174, 52602.654 20/05/12,21:45:21,16,12,1, 11.9,1,1, 2.801, 10569.351, 206.184, 52602.638 20/05/12,21:45:21,17,12,1, 11.9,1,1, 2.801, 10569.401, 206.178, 52602.666 20/05/12,21:45:21,18,12,1, 11.9,1,1, 2.801, 10569.376, 206.164, 52602.616 20/05/12,21:45:21,19,12,1, 11.9,1,1, 2.801, 10569.355, 206.157, 52602.637 20/05/12,21:45:22,00,12,1, 11.9,1,1, 2.803, 10569.376, 206.154, 52602.617 20/05/12,21:45:22,01,12,1, 11.9,1,1, 2.803, 10569.375, 206.164, 52602.635 20/05/12,21:45:22,02,12,1, 11.9,1,1, 2.803, 10569.364, 206.159, 52602.615 20/05/12,21:45:22,03,12,1, 11.9,1,1, 2.803, 10569.381, 206.144, 52602.621 20/05/12,21:45:22,04,12,1, 11.9,1,1, 2.803, 10569.409, 206.193, 52602.627 20/05/12,21:45:22,05,12,1, 11.9,1,1, 2.803, 10569.411, 206.191, 52602.649 20/05/12,21:45:22,06,12,1, 11.9,1,1, 2.803, 10569.380, 206.169, 52602.597 20/05/12,21:45:22,07,12,1, 11.9,1,1, 2.803, 10569.394, 206.150, 52602.628 20/05/12,21:45:22,08,12,1, 11.9,1,1, 2.803, 10569.396, 206.148, 52602.616 20/05/12,21:45:22,09,12,1, 11.9,1,1, 2.803, 10569.392, 206.154, 52602.613 20/05/12,21:45:22,10,12,1, 11.9,1,1, 2.803, 10569.394, 206.156, 52602.611 20/05/12,21:45:22,11,12,1, 11.9,1,1, 2.803, 10569.414, 206.176, 52602.661 20/05/12,21:45:22,12,12,1, 11.9,1,1, 2.803, 10569.392, 206.153, 52602.635 20/05/12,21:45:22,13,12,1, 11.9,1,1, 2.803, 10569.405, 206.195, 52602.656 20/05/12,21:45:22,14,12,1, 11.9,1,1, 2.803, 10569.422, 206.160, 52602.659 20/05/12,21:45:22,15,12,1, 11.9,1,1, 2.803, 10569.396, 206.157, 52602.645 20/05/12,21:45:22,16,12,1, 11.9,1,1, 2.803, 10569.406, 206.133, 52602.648 20/05/12,21:45:22,17,12,1, 11.9,1,1, 2.803, 10569.405, 206.148, 52602.650 20/05/12,21:45:22,18,12,1, 11.9,1,1, 2.803, 10569.399, 206.136, 52602.595 20/05/12,21:45:22,19,12,1, 11.9,1,1, 2.803, 10569.378, 206.154, 52602.617 20/05/12,21:45:23,00,12,1, 11.9,1,1, 2.804, 10569.443, 206.164, 52602.654 20/05/12,21:45:23,01,12,1, 11.9,1,1, 2.804, 10569.421, 206.199, 52602.654 20/05/12,21:45:23,02,12,1, 11.9,1,1, 2.804, 10569.419, 206.174, 52602.672 20/05/12,21:45:23,03,12,1, 11.9,1,1, 2.804, 10569.425, 206.147, 52602.657 20/05/12,21:45:23,04,12,1, 11.9,1,1, 2.804, 10569.422, 206.147, 52602.667 20/05/12,21:45:23,05,12,1, 11.9,1,1, 2.804, 10569.435, 206.128, 52602.658 20/05/12,21:45:23,06,12,1, 11.9,1,1, 2.804, 10569.400, 206.125, 52602.664 20/05/12,21:45:23,07,12,1, 11.9,1,1, 2.804, 10569.408, 206.136, 52602.689 20/05/12,21:45:23,08,12,1, 11.9,1,1, 2.804, 10569.430, 206.139, 52602.667 20/05/12,21:45:23,09,12,1, 11.9,1,1, 2.804, 10569.416, 206.138, 52602.681 20/05/12,21:45:23,10,12,1, 11.9,1,1, 2.804, 10569.413, 206.171, 52602.698 20/05/12,21:45:23,11,12,1, 11.9,1,1, 2.804, 10569.425, 206.164, 52602.695 20/05/12,21:45:23,12,12,1, 11.9,1,1, 2.804, 10569.444, 206.146, 52602.664 20/05/12,21:45:23,13,12,1, 11.9,1,1, 2.804, 10569.435, 206.127, 52602.674 20/05/12,21:45:23,14,12,1, 11.9,1,1, 2.804, 10569.454, 206.139, 52602.662 20/05/12,21:45:23,15,12,1, 11.9,1,1, 2.804, 10569.414, 206.123, 52602.606 20/05/12,21:45:23,16,12,1, 11.9,1,1, 2.804, 10569.418, 206.116, 52602.640 20/05/12,21:45:23,17,12,1, 11.9,1,1, 2.804, 10569.419, 206.141, 52602.641 20/05/12,21:45:23,18,12,1, 11.9,1,1, 2.804, 10569.444, 206.158, 52602.657 20/05/12,21:45:23,19,12,1, 11.9,1,1, 2.804, 10569.443, 206.164, 52602.654 20/05/12,21:45:24,00,12,1, 11.8,1,1, 2.805, 10569.443, 206.114, 52602.689 20/05/12,21:45:24,01,12,1, 11.8,1,1, 2.805, 10569.432, 206.139, 52602.652 20/05/12,21:45:24,02,12,1, 11.8,1,1, 2.805, 10569.431, 206.123, 52602.694 20/05/12,21:45:24,03,12,1, 11.8,1,1, 2.805, 10569.447, 206.138, 52602.671 20/05/12,21:45:24,04,12,1, 11.8,1,1, 2.805, 10569.451, 206.142, 52602.707 20/05/12,21:45:24,05,12,1, 11.8,1,1, 2.805, 10569.429, 206.133, 52602.692 20/05/12,21:45:24,06,12,1, 11.8,1,1, 2.805, 10569.447, 206.141, 52602.751 20/05/12,21:45:24,07,12,1, 11.8,1,1, 2.805, 10569.459, 206.139, 52602.669 20/05/12,21:45:24,08,12,1, 11.8,1,1, 2.805, 10569.447, 206.175, 52602.594 20/05/12,21:45:24,09,12,1, 11.8,1,1, 2.805, 10569.451, 206.156, 52602.724 20/05/12,21:45:24,10,12,1, 11.8,1,1, 2.805, 10569.456, 206.127, 52602.663 20/05/12,21:45:24,11,12,1, 11.8,1,1, 2.805, 10569.444, 206.124, 52602.624 20/05/12,21:45:24,12,12,1, 11.8,1,1, 2.805, 10569.451, 206.129, 52602.688 20/05/12,21:45:24,13,12,1, 11.8,1,1, 2.805, 10569.444, 206.136, 52602.653 20/05/12,21:45:24,14,12,1, 11.8,1,1, 2.805, 10569.461, 206.148, 52602.721 20/05/12,21:45:24,15,12,1, 11.8,1,1, 2.805, 10569.448, 206.142, 52602.684 20/05/12,21:45:24,16,12,1, 11.8,1,1, 2.805, 10569.453, 206.160, 52602.732 20/05/12,21:45:24,17,12,1, 11.8,1,1, 2.805, 10569.469, 206.132, 52602.668 20/05/12,21:45:24,18,12,1, 11.8,1,1, 2.805, 10569.425, 206.121, 52602.682 20/05/12,21:45:24,19,12,1, 11.8,1,1, 2.805, 10569.448, 206.114, 52602.689 20/05/12,21:45:25,00,12,1, 11.9,1,1, 2.803, 10569.501, 206.123, 52602.669 20/05/12,21:45:25,01,12,1, 11.9,1,1, 2.803, 10569.469, 206.100, 52602.655 20/05/12,21:45:25,02,12,1, 11.9,1,1, 2.803, 10569.455, 206.123, 52602.675 20/05/12,21:45:25,03,12,1, 11.9,1,1, 2.803, 10569.455, 206.135, 52602.695 20/05/12,21:45:25,04,12,1, 11.9,1,1, 2.803, 10569.484, 206.122, 52602.742 20/05/12,21:45:25,05,12,1, 11.9,1,1, 2.803, 10569.479, 206.130, 52602.703 20/05/12,21:45:25,06,12,1, 11.9,1,1, 2.803, 10569.472, 206.130, 52602.697 20/05/12,21:45:25,07,12,1, 11.9,1,1, 2.803, 10569.452, 206.120, 52602.689 20/05/12,21:45:25,08,12,1, 11.9,1,1, 2.803, 10569.478, 206.106, 52602.715 20/05/12,21:45:25,09,12,1, 11.9,1,1, 2.803, 10569.459, 206.091, 52602.640 20/05/12,21:45:25,10,12,1, 11.9,1,1, 2.803, 10569.459, 206.100, 52602.670 20/05/12,21:45:25,11,12,1, 11.9,1,1, 2.803, 10569.474, 206.092, 52602.675 20/05/12,21:45:25,12,12,1, 11.9,1,1, 2.803, 10569.539, 206.115, 52602.682 20/05/12,21:45:25,13,12,1, 11.9,1,1, 2.803, 10569.524, 206.099, 52602.466 20/05/12,21:45:25,14,12,1, 11.9,1,1, 2.803, 10569.467, 206.102, 52602.759 20/05/12,21:45:25,15,12,1, 11.9,1,1, 2.803, 10569.494, 206.117, 52602.735 20/05/12,21:45:25,16,12,1, 11.9,1,1, 2.803, 10569.473, 206.092, 52602.695 20/05/12,21:45:25,17,12,1, 11.9,1,1, 2.803, 10569.486, 206.122, 52602.724 20/05/12,21:45:25,18,12,1, 11.9,1,1, 2.803, 10569.487, 206.088, 52602.672 20/05/12,21:45:25,19,12,1, 11.9,1,1, 2.803, 10569.502, 206.123, 52602.669 20/05/12,21:45:26,00,12,1, 11.9,1,1, 2.805, 10569.509, 206.141, 52602.745 20/05/12,21:45:26,01,12,1, 11.9,1,1, 2.805, 10569.506, 206.121, 52602.708 20/05/12,21:45:26,02,12,1, 11.9,1,1, 2.805, 10569.495, 206.129, 52602.720 20/05/12,21:45:26,03,12,1, 11.9,1,1, 2.805, 10569.473, 206.113, 52602.762 20/05/12,21:45:26,04,12,1, 11.9,1,1, 2.805, 10569.503, 206.104, 52602.690 20/05/12,21:45:26,05,12,1, 11.9,1,1, 2.805, 10569.472, 206.111, 52602.569 20/05/12,21:45:26,06,12,1, 11.9,1,1, 2.805, 10569.512, 206.115, 52602.702 20/05/12,21:45:26,07,12,1, 11.9,1,1, 2.805, 10569.494, 206.078, 52602.695 20/05/12,21:45:26,08,12,1, 11.9,1,1, 2.805, 10569.508, 206.123, 52602.718 20/05/12,21:45:26,09,12,1, 11.9,1,1, 2.805, 10569.500, 206.117, 52602.714 20/05/12,21:45:26,10,12,1, 11.9,1,1, 2.805, 10569.493, 206.119, 52602.722 20/05/12,21:45:26,11,12,1, 11.9,1,1, 2.805, 10569.481, 206.121, 52602.722 20/05/12,21:45:26,12,12,1, 11.9,1,1, 2.805, 10569.487, 206.129, 52602.767 20/05/12,21:45:26,13,12,1, 11.9,1,1, 2.805, 10569.487, 206.119, 52602.691 20/05/12,21:45:26,14,12,1, 11.9,1,1, 2.805, 10569.462, 206.104, 52602.685 20/05/12,21:45:26,15,12,1, 11.9,1,1, 2.805, 10569.468, 206.070, 52602.669 20/05/12,21:45:26,16,12,1, 11.9,1,1, 2.805, 10569.479, 206.115, 52602.696 20/05/12,21:45:26,17,12,1, 11.9,1,1, 2.805, 10569.496, 206.096, 52602.690 20/05/12,21:45:26,18,12,1, 11.9,1,1, 2.805, 10569.506, 206.126, 52602.721 20/05/12,21:45:26,19,12,1, 11.9,1,1, 2.805, 10569.514, 206.141, 52602.745 20/05/12,21:45:27,00,12,1, 11.8,1,1, 2.804, 10569.559, 206.146, 52602.777 20/05/12,21:45:27,01,12,1, 11.8,1,1, 2.804, 10569.475, 206.120, 52602.696 20/05/12,21:45:27,02,12,1, 11.8,1,1, 2.804, 10569.496, 206.113, 52602.717 20/05/12,21:45:27,03,12,1, 11.8,1,1, 2.804, 10569.507, 206.101, 52602.692 20/05/12,21:45:27,04,12,1, 11.8,1,1, 2.804, 10569.489, 206.078, 52602.709 20/05/12,21:45:27,05,12,1, 11.8,1,1, 2.804, 10569.512, 206.097, 52602.739 20/05/12,21:45:27,06,12,1, 11.8,1,1, 2.804, 10569.520, 206.111, 52602.724 20/05/12,21:45:27,07,12,1, 11.8,1,1, 2.804, 10569.536, 206.123, 52602.750 20/05/12,21:45:27,08,12,1, 11.8,1,1, 2.804, 10569.529, 206.118, 52602.754 20/05/12,21:45:27,09,12,1, 11.8,1,1, 2.804, 10569.533, 206.125, 52602.778 20/05/12,21:45:27,10,12,1, 11.8,1,1, 2.804, 10569.528, 206.132, 52602.767 20/05/12,21:45:27,11,12,1, 11.8,1,1, 2.804, 10569.523, 206.110, 52602.717 20/05/12,21:45:27,12,12,1, 11.8,1,1, 2.804, 10569.511, 206.087, 52602.704 20/05/12,21:45:27,13,12,1, 11.8,1,1, 2.804, 10569.521, 206.096, 52602.732 20/05/12,21:45:27,14,12,1, 11.8,1,1, 2.804, 10569.519, 206.108, 52602.707 20/05/12,21:45:27,15,12,1, 11.8,1,1, 2.804, 10569.530, 206.109, 52602.744 20/05/12,21:45:27,16,12,1, 11.8,1,1, 2.804, 10569.553, 206.105, 52602.746 20/05/12,21:45:27,17,12,1, 11.8,1,1, 2.804, 10569.539, 206.129, 52602.758 20/05/12,21:45:27,18,12,1, 11.8,1,1, 2.804, 10569.538, 206.126, 52602.783 20/05/12,21:45:27,19,12,1, 11.8,1,1, 2.804, 10569.561, 206.146, 52602.777 20/05/12,21:45:28,00,12,1, 11.9,1,1, 2.804, 10569.518, 206.101, 52602.766 20/05/12,21:45:28,01,12,1, 11.9,1,1, 2.804, 10569.540, 206.113, 52602.777 20/05/12,21:45:28,02,12,1, 11.9,1,1, 2.804, 10569.510, 206.096, 52602.725 20/05/12,21:45:28,03,12,1, 11.9,1,1, 2.804, 10569.538, 206.125, 52602.733 20/05/12,21:45:28,04,12,1, 11.9,1,1, 2.804, 10569.535, 206.109, 52602.763 20/05/12,21:45:28,05,12,1, 11.9,1,1, 2.804, 10569.538, 206.109, 52602.768 20/05/12,21:45:28,06,12,1, 11.9,1,1, 2.804, 10569.553, 206.131, 52602.756 20/05/12,21:45:28,07,12,1, 11.9,1,1, 2.804, 10569.544, 206.158, 52602.748 20/05/12,21:45:28,08,12,1, 11.9,1,1, 2.804, 10569.544, 206.132, 52602.755 20/05/12,21:45:28,09,12,1, 11.9,1,1, 2.804, 10569.530, 206.110, 52602.804 20/05/12,21:45:28,10,12,1, 11.9,1,1, 2.804, 10569.518, 206.094, 52602.741 20/05/12,21:45:28,11,12,1, 11.9,1,1, 2.804, 10569.544, 206.096, 52602.728 20/05/12,21:45:28,12,12,1, 11.9,1,1, 2.804, 10569.550, 206.107, 52602.800 20/05/12,21:45:28,13,12,1, 11.9,1,1, 2.804, 10569.567, 206.110, 52602.773 20/05/12,21:45:28,14,12,1, 11.9,1,1, 2.804, 10569.559, 206.101, 52602.781 20/05/12,21:45:28,15,12,1, 11.9,1,1, 2.804, 10569.555, 206.095, 52602.770 20/05/12,21:45:28,16,12,1, 11.9,1,1, 2.804, 10569.539, 206.117, 52602.797 20/05/12,21:45:28,17,12,1, 11.9,1,1, 2.804, 10569.546, 206.123, 52602.796 20/05/12,21:45:28,18,12,1, 11.9,1,1, 2.804, 10569.537, 206.114, 52602.819 20/05/12,21:45:28,19,12,1, 11.9,1,1, 2.804, 10569.525, 206.101, 52602.766 20/05/12,21:45:29,00,12,1, 11.9,1,1, 2.800, 10569.543, 206.114, 52602.786 20/05/12,21:45:29,01,12,1, 11.9,1,1, 2.800, 10569.557, 206.106, 52602.776 20/05/12,21:45:29,02,12,1, 11.9,1,1, 2.800, 10569.557, 206.127, 52602.808 20/05/12,21:45:29,03,12,1, 11.9,1,1, 2.800, 10569.540, 206.118, 52602.780 20/05/12,21:45:29,04,12,1, 11.9,1,1, 2.800, 10569.546, 206.099, 52602.778 20/05/12,21:45:29,05,12,1, 11.9,1,1, 2.800, 10569.560, 206.104, 52602.813 20/05/12,21:45:29,06,12,1, 11.9,1,1, 2.800, 10569.565, 206.067, 52602.758 20/05/12,21:45:29,07,12,1, 11.9,1,1, 2.800, 10569.558, 206.106, 52602.792 20/05/12,21:45:29,08,12,1, 11.9,1,1, 2.800, 10569.560, 206.110, 52602.791 20/05/12,21:45:29,09,12,1, 11.9,1,1, 2.800, 10569.565, 206.077, 52602.767 20/05/12,21:45:29,10,12,1, 11.9,1,1, 2.800, 10569.540, 206.086, 52602.772 20/05/12,21:45:29,11,12,1, 11.9,1,1, 2.800, 10569.571, 206.120, 52602.786 20/05/12,21:45:29,12,12,1, 11.9,1,1, 2.800, 10569.585, 206.151, 52602.843 20/05/12,21:45:29,13,12,1, 11.9,1,1, 2.800, 10569.541, 206.107, 52602.788 20/05/12,21:45:29,14,12,1, 11.9,1,1, 2.800, 10569.583, 206.132, 52602.801 20/05/12,21:45:29,15,12,1, 11.9,1,1, 2.800, 10569.585, 206.107, 52602.832 20/05/12,21:45:29,16,12,1, 11.9,1,1, 2.800, 10569.544, 206.065, 52602.798 20/05/12,21:45:29,17,12,1, 11.9,1,1, 2.800, 10569.569, 206.083, 52602.795 20/05/12,21:45:29,18,12,1, 11.9,1,1, 2.800, 10569.573, 206.063, 52602.765 20/05/12,21:45:29,19,12,1, 11.9,1,1, 2.800, 10569.549, 206.114, 52602.786 20/05/12,21:45:30,00,12,1, 11.9,1,1, 2.805, 10569.584, 206.102, 52602.784 20/05/12,21:45:30,01,12,1, 11.9,1,1, 2.805, 10569.564, 206.108, 52602.790 20/05/12,21:45:30,02,12,1, 11.9,1,1, 2.805, 10569.566, 206.111, 52602.802 20/05/12,21:45:30,03,12,1, 11.9,1,1, 2.805, 10569.568, 206.123, 52602.798 20/05/12,21:45:30,04,12,1, 11.9,1,1, 2.805, 10569.570, 206.081, 52602.776 20/05/12,21:45:30,05,12,1, 11.9,1,1, 2.805, 10569.563, 206.087, 52602.828 20/05/12,21:45:30,06,12,1, 11.9,1,1, 2.805, 10569.528, 206.091, 52602.769 20/05/12,21:45:30,07,12,1, 11.9,1,1, 2.805, 10569.593, 206.102, 52602.786 20/05/12,21:45:30,08,12,1, 11.9,1,1, 2.805, 10569.574, 206.143, 52602.781 20/05/12,21:45:30,09,12,1, 11.9,1,1, 2.805, 10569.552, 206.115, 52602.789 20/05/12,21:45:30,10,12,1, 11.9,1,1, 2.805, 10569.564, 206.101, 52602.796 20/05/12,21:45:30,11,12,1, 11.9,1,1, 2.805, 10569.585, 206.105, 52602.817 20/05/12,21:45:30,12,12,1, 11.9,1,1, 2.805, 10569.583, 206.088, 52602.774 20/05/12,21:45:30,13,12,1, 11.9,1,1, 2.805, 10569.590, 206.069, 52602.819 20/05/12,21:45:30,14,12,1, 11.9,1,1, 2.805, 10569.572, 206.076, 52602.821 20/05/12,21:45:30,15,12,1, 11.9,1,1, 2.805, 10569.555, 206.082, 52602.781 20/05/12,21:45:30,16,12,1, 11.9,1,1, 2.805, 10569.592, 206.121, 52602.825 20/05/12,21:45:30,17,12,1, 11.9,1,1, 2.805, 10569.574, 206.094, 52602.825 20/05/12,21:45:30,18,12,1, 11.9,1,1, 2.805, 10569.569, 206.099, 52602.833 20/05/12,21:45:30,19,12,1, 11.9,1,1, 2.805, 10569.589, 206.102, 52602.784 20/05/12,21:45:31,00,12,1, 11.9,1,1, 2.800, 10569.576, 206.088, 52602.825 20/05/12,21:45:31,01,12,1, 11.9,1,1, 2.800, 10569.593, 206.097, 52602.827 20/05/12,21:45:31,02,12,1, 11.9,1,1, 2.800, 10569.587, 206.100, 52602.814 20/05/12,21:45:31,03,12,1, 11.9,1,1, 2.800, 10569.593, 206.071, 52602.821 20/05/12,21:45:31,04,12,1, 11.9,1,1, 2.800, 10569.592, 206.123, 52602.877 20/05/12,21:45:31,05,12,1, 11.9,1,1, 2.800, 10569.572, 206.101, 52602.803 20/05/12,21:45:31,06,12,1, 11.9,1,1, 2.800, 10569.591, 206.140, 52602.843 20/05/12,21:45:31,07,12,1, 11.9,1,1, 2.800, 10569.600, 206.136, 52602.837 20/05/12,21:45:31,08,12,1, 11.9,1,1, 2.800, 10569.581, 206.108, 52602.819 20/05/12,21:45:31,09,12,1, 11.9,1,1, 2.800, 10569.601, 206.123, 52602.846 20/05/12,21:45:31,10,12,1, 11.9,1,1, 2.800, 10569.588, 206.076, 52602.804 20/05/12,21:45:31,11,12,1, 11.9,1,1, 2.800, 10569.596, 206.096, 52602.848 20/05/12,21:45:31,12,12,1, 11.9,1,1, 2.800, 10569.581, 206.111, 52602.872 20/05/12,21:45:31,13,12,1, 11.9,1,1, 2.800, 10569.609, 206.092, 52602.805 20/05/12,21:45:31,14,12,1, 11.9,1,1, 2.800, 10569.602, 206.142, 52602.903 20/05/12,21:45:31,15,12,1, 11.9,1,1, 2.800, 10569.612, 206.124, 52602.848 20/05/12,21:45:31,16,12,1, 11.9,1,1, 2.800, 10569.595, 206.090, 52602.825 20/05/12,21:45:31,17,12,1, 11.9,1,1, 2.800, 10569.624, 206.121, 52602.851 20/05/12,21:45:31,18,12,1, 11.9,1,1, 2.800, 10569.604, 206.083, 52602.814 20/05/12,21:45:31,19,12,1, 11.9,1,1, 2.800, 10569.579, 206.088, 52602.825 20/05/12,21:45:32,00,12,1, 11.9,1,1, 2.804, 10569.651, 206.155, 52602.912 20/05/12,21:45:32,01,12,1, 11.9,1,1, 2.804, 10569.583, 206.069, 52602.876 20/05/12,21:45:32,02,12,1, 11.9,1,1, 2.804, 10569.596, 206.124, 52602.881 20/05/12,21:45:32,03,12,1, 11.9,1,1, 2.804, 10569.648, 206.119, 52602.846 20/05/12,21:45:32,04,12,1, 11.9,1,1, 2.804, 10569.576, 206.100, 52602.808 20/05/12,21:45:32,05,12,1, 11.9,1,1, 2.804, 10569.598, 206.123, 52602.826 20/05/12,21:45:32,06,12,1, 11.9,1,1, 2.804, 10569.596, 206.117, 52602.837 20/05/12,21:45:32,07,12,1, 11.9,1,1, 2.804, 10569.620, 206.095, 52602.829 20/05/12,21:45:32,08,12,1, 11.9,1,1, 2.804, 10569.602, 206.091, 52602.823 20/05/12,21:45:32,09,12,1, 11.9,1,1, 2.804, 10569.595, 206.081, 52602.828 20/05/12,21:45:32,10,12,1, 11.9,1,1, 2.804, 10569.604, 206.130, 52602.830 20/05/12,21:45:32,11,12,1, 11.9,1,1, 2.804, 10569.628, 206.116, 52602.875 20/05/12,21:45:32,12,12,1, 11.9,1,1, 2.804, 10569.613, 206.129, 52602.896 20/05/12,21:45:32,13,12,1, 11.9,1,1, 2.804, 10569.629, 206.150, 52602.916 20/05/12,21:45:32,14,12,1, 11.9,1,1, 2.804, 10569.619, 206.128, 52602.879 20/05/12,21:45:32,15,12,1, 11.9,1,1, 2.804, 10569.583, 206.067, 52602.845 20/05/12,21:45:32,16,12,1, 11.9,1,1, 2.804, 10569.596, 206.048, 52602.822 20/05/12,21:45:32,17,12,1, 11.9,1,1, 2.804, 10569.601, 206.072, 52602.796 20/05/12,21:45:32,18,12,1, 11.9,1,1, 2.804, 10569.591, 206.121, 52602.870 20/05/12,21:45:32,19,12,1, 11.9,1,1, 2.804, 10569.652, 206.155, 52602.912 20/05/12,21:45:33,00,12,1, 11.9,1,1, 2.801, 10569.601, 206.140, 52602.902 20/05/12,21:45:33,01,12,1, 11.9,1,1, 2.801, 10569.629, 206.158, 52602.889 20/05/12,21:45:33,02,12,1, 11.9,1,1, 2.801, 10569.610, 206.089, 52602.844 20/05/12,21:45:33,03,12,1, 11.9,1,1, 2.801, 10569.604, 206.057, 52602.856 20/05/12,21:45:33,04,12,1, 11.9,1,1, 2.801, 10569.609, 206.068, 52602.884 20/05/12,21:45:33,05,12,1, 11.9,1,1, 2.801, 10569.666, 206.116, 52602.883 20/05/12,21:45:33,06,12,1, 11.9,1,1, 2.801, 10569.676, 206.121, 52602.874 20/05/12,21:45:33,07,12,1, 11.9,1,1, 2.801, 10569.635, 206.155, 52602.892 20/05/12,21:45:33,08,12,1, 11.9,1,1, 2.801, 10569.653, 206.088, 52602.877 20/05/12,21:45:33,09,12,1, 11.9,1,1, 2.801, 10569.627, 206.107, 52602.885 20/05/12,21:45:33,10,12,1, 11.9,1,1, 2.801, 10569.630, 206.123, 52602.929 20/05/12,21:45:33,11,12,1, 11.9,1,1, 2.801, 10569.658, 206.132, 52602.918 20/05/12,21:45:33,12,12,1, 11.9,1,1, 2.801, 10569.657, 206.114, 52602.870 20/05/12,21:45:33,13,12,1, 11.9,1,1, 2.801, 10569.638, 206.114, 52602.884 20/05/12,21:45:33,14,12,1, 11.9,1,1, 2.801, 10569.601, 206.085, 52602.849 20/05/12,21:45:33,15,12,1, 11.9,1,1, 2.801, 10569.629, 206.078, 52602.893 20/05/12,21:45:33,16,12,1, 11.9,1,1, 2.801, 10569.647, 206.107, 52603.127 20/05/12,21:45:33,17,12,1, 11.9,1,1, 2.801, 10569.693, 206.120, 52602.813 20/05/12,21:45:33,18,12,1, 11.9,1,1, 2.801, 10569.662, 206.125, 52602.831 20/05/12,21:45:33,19,12,1, 11.9,1,1, 2.801, 10569.607, 206.140, 52602.902 20/05/12,21:45:34,00,12,1, 11.9,1,1, 2.802, 10569.643, 206.070, 52602.863 20/05/12,21:45:34,01,12,1, 11.9,1,1, 2.802, 10569.673, 206.104, 52602.852 20/05/12,21:45:34,02,12,1, 11.9,1,1, 2.802, 10569.627, 206.089, 52602.866 20/05/12,21:45:34,03,12,1, 11.9,1,1, 2.802, 10569.648, 206.095, 52602.844 20/05/12,21:45:34,04,12,1, 11.9,1,1, 2.802, 10569.654, 206.120, 52602.909 20/05/12,21:45:34,05,12,1, 11.9,1,1, 2.802, 10569.669, 206.144, 52602.910 20/05/12,21:45:34,06,12,1, 11.9,1,1, 2.802, 10569.675, 206.109, 52602.870 20/05/12,21:45:34,07,12,1, 11.9,1,1, 2.802, 10569.669, 206.139, 52602.871 20/05/12,21:45:34,08,12,1, 11.9,1,1, 2.802, 10569.674, 206.133, 52602.929 20/05/12,21:45:34,09,12,1, 11.9,1,1, 2.802, 10569.645, 206.058, 52602.864 20/05/12,21:45:34,10,12,1, 11.9,1,1, 2.802, 10569.662, 206.054, 52602.851 20/05/12,21:45:34,11,12,1, 11.9,1,1, 2.802, 10569.702, 206.141, 52602.918 20/05/12,21:45:34,12,12,1, 11.9,1,1, 2.802, 10569.662, 206.104, 52602.874 20/05/12,21:45:34,13,12,1, 11.9,1,1, 2.802, 10569.682, 206.078, 52602.877 20/05/12,21:45:34,14,12,1, 11.9,1,1, 2.802, 10569.709, 206.143, 52602.937 20/05/12,21:45:34,15,12,1, 11.9,1,1, 2.802, 10569.674, 206.146, 52602.908 20/05/12,21:45:34,16,12,1, 11.9,1,1, 2.802, 10569.669, 206.076, 52602.861 20/05/12,21:45:34,17,12,1, 11.9,1,1, 2.802, 10569.690, 206.110, 52602.903 20/05/12,21:45:34,18,12,1, 11.9,1,1, 2.802, 10569.676, 206.115, 52602.921 20/05/12,21:45:34,19,12,1, 11.9,1,1, 2.802, 10569.651, 206.070, 52602.863 20/05/12,21:45:35,00,12,1, 11.9,1,1, 2.804, 10569.710, 206.155, 52602.928 20/05/12,21:45:35,01,12,1, 11.9,1,1, 2.804, 10569.712, 206.159, 52602.942 20/05/12,21:45:35,02,12,1, 11.9,1,1, 2.804, 10569.709, 206.140, 52602.907 20/05/12,21:45:35,03,12,1, 11.9,1,1, 2.804, 10569.681, 206.102, 52602.857 20/05/12,21:45:35,04,12,1, 11.9,1,1, 2.804, 10569.689, 206.154, 52602.939 20/05/12,21:45:35,05,12,1, 11.9,1,1, 2.804, 10569.697, 206.144, 52603.126 20/05/12,21:45:35,06,12,1, 11.9,1,1, 2.804, 10569.709, 206.062, 52602.789 20/05/12,21:45:35,07,12,1, 11.9,1,1, 2.804, 10569.687, 206.088, 52602.832 20/05/12,21:45:35,08,12,1, 11.9,1,1, 2.804, 10569.693, 206.167, 52602.956 20/05/12,21:45:35,09,12,1, 11.9,1,1, 2.804, 10569.697, 206.142, 52602.895 20/05/12,21:45:35,10,12,1, 11.9,1,1, 2.804, 10569.692, 206.111, 52602.929 20/05/12,21:45:35,11,12,1, 11.9,1,1, 2.804, 10569.714, 206.128, 52602.947 20/05/12,21:45:35,12,12,1, 11.9,1,1, 2.804, 10569.705, 206.106, 52602.934 20/05/12,21:45:35,13,12,1, 11.9,1,1, 2.804, 10569.684, 206.123, 52602.913 20/05/12,21:45:35,14,12,1, 11.9,1,1, 2.804, 10569.709, 206.106, 52602.923 20/05/12,21:45:35,15,12,1, 11.9,1,1, 2.804, 10569.667, 206.094, 52602.921 20/05/12,21:45:35,16,12,1, 11.9,1,1, 2.804, 10569.710, 206.117, 52602.932 20/05/12,21:45:35,17,12,1, 11.9,1,1, 2.804, 10569.717, 206.119, 52602.942 20/05/12,21:45:35,18,12,1, 11.9,1,1, 2.804, 10569.705, 206.139, 52602.932 20/05/12,21:45:35,19,12,1, 11.9,1,1, 2.804, 10569.714, 206.155, 52602.928 20/05/12,21:45:36,00,12,1, 11.7,1,1, 2.804, 10569.710, 206.131, 52602.950 20/05/12,21:45:36,01,12,1, 11.7,1,1, 2.804, 10569.708, 206.140, 52602.958 20/05/12,21:45:36,02,12,1, 11.7,1,1, 2.804, 10569.707, 206.140, 52602.897 20/05/12,21:45:36,03,12,1, 11.7,1,1, 2.804, 10569.734, 206.104, 52602.963 20/05/12,21:45:36,04,12,1, 11.7,1,1, 2.804, 10569.715, 206.120, 52602.916 20/05/12,21:45:36,05,12,1, 11.7,1,1, 2.804, 10569.711, 206.110, 52602.896 20/05/12,21:45:36,06,12,1, 11.7,1,1, 2.804, 10569.710, 206.104, 52603.110 20/05/12,21:45:36,07,12,1, 11.7,1,1, 2.804, 10569.738, 206.132, 52602.971 20/05/12,21:45:36,08,12,1, 11.7,1,1, 2.804, 10569.754, 206.138, 52602.909 20/05/12,21:45:36,09,12,1, 11.7,1,1, 2.804, 10569.725, 206.126, 52602.923 20/05/12,21:45:36,10,12,1, 11.7,1,1, 2.804, 10569.717, 206.121, 52602.948 20/05/12,21:45:36,11,12,1, 11.7,1,1, 2.804, 10569.717, 206.097, 52602.963 20/05/12,21:45:36,12,12,1, 11.7,1,1, 2.804, 10569.733, 206.083, 52602.905 20/05/12,21:45:36,13,12,1, 11.7,1,1, 2.804, 10569.705, 206.124, 52602.925 20/05/12,21:45:36,14,12,1, 11.7,1,1, 2.804, 10569.726, 206.107, 52602.910 20/05/12,21:45:36,15,12,1, 11.7,1,1, 2.804, 10569.708, 206.117, 52602.798 20/05/12,21:45:36,16,12,1, 11.7,1,1, 2.804, 10569.741, 206.130, 52602.952 20/05/12,21:45:36,17,12,1, 11.7,1,1, 2.804, 10569.798, 206.127, 52602.831 20/05/12,21:45:36,18,12,1, 11.7,1,1, 2.804, 10569.734, 206.112, 52602.898 20/05/12,21:45:36,19,12,1, 11.7,1,1, 2.804, 10569.711, 206.131, 52602.950 20/05/12,21:45:37,00,12,1, 11.9,1,1, 2.805, 10569.751, 206.109, 52602.965 20/05/12,21:45:37,01,12,1, 11.9,1,1, 2.805, 10569.727, 206.096, 52602.924 20/05/12,21:45:37,02,12,1, 11.9,1,1, 2.805, 10569.731, 206.093, 52602.946 20/05/12,21:45:37,03,12,1, 11.9,1,1, 2.805, 10569.749, 206.101, 52602.952 20/05/12,21:45:37,04,12,1, 11.9,1,1, 2.805, 10569.752, 206.100, 52602.960 20/05/12,21:45:37,05,12,1, 11.9,1,1, 2.805, 10569.775, 206.129, 52602.986 20/05/12,21:45:37,06,12,1, 11.9,1,1, 2.805, 10569.762, 206.140, 52602.965 20/05/12,21:45:37,07,12,1, 11.9,1,1, 2.805, 10569.761, 206.097, 52602.977 20/05/12,21:45:37,08,12,1, 11.9,1,1, 2.805, 10569.753, 206.083, 52602.975 20/05/12,21:45:37,09,12,1, 11.9,1,1, 2.805, 10569.791, 206.070, 52602.686 20/05/12,21:45:37,10,12,1, 11.9,1,1, 2.805, 10569.749, 206.092, 52602.924 20/05/12,21:45:37,11,12,1, 11.9,1,1, 2.805, 10569.747, 206.131, 52602.965 20/05/12,21:45:37,12,12,1, 11.9,1,1, 2.805, 10569.789, 206.134, 52602.968 20/05/12,21:45:37,13,12,1, 11.9,1,1, 2.805, 10569.747, 206.134, 52602.989 20/05/12,21:45:37,14,12,1, 11.9,1,1, 2.805, 10569.791, 206.105, 52603.007 20/05/12,21:45:37,15,12,1, 11.9,1,1, 2.805, 10569.765, 206.117, 52602.995 20/05/12,21:45:37,16,12,1, 11.9,1,1, 2.805, 10569.739, 206.110, 52602.968 20/05/12,21:45:37,17,12,1, 11.9,1,1, 2.805, 10569.770, 206.094, 52602.971 20/05/12,21:45:37,18,12,1, 11.9,1,1, 2.805, 10569.767, 206.109, 52602.972 20/05/12,21:45:37,19,12,1, 11.9,1,1, 2.805, 10569.755, 206.109, 52602.965 20/05/12,21:45:38,00,12,1, 12.0,1,1, 2.806, 10569.826, 206.146, 52602.999 20/05/12,21:45:38,01,12,1, 12.0,1,1, 2.806, 10569.793, 206.139, 52603.012 20/05/12,21:45:38,02,12,1, 12.0,1,1, 2.806, 10569.761, 206.135, 52602.963 20/05/12,21:45:38,03,12,1, 12.0,1,1, 2.806, 10569.800, 206.152, 52602.994 20/05/12,21:45:38,04,12,1, 12.0,1,1, 2.806, 10569.797, 206.087, 52603.011 20/05/12,21:45:38,05,12,1, 12.0,1,1, 2.806, 10569.768, 206.077, 52602.959 20/05/12,21:45:38,06,12,1, 12.0,1,1, 2.806, 10569.783, 206.064, 52602.945 20/05/12,21:45:38,07,12,1, 12.0,1,1, 2.806, 10569.781, 206.097, 52602.923 20/05/12,21:45:38,08,12,1, 12.0,1,1, 2.806, 10569.779, 206.091, 52602.952 20/05/12,21:45:38,09,12,1, 12.0,1,1, 2.806, 10569.805, 206.137, 52602.999 20/05/12,21:45:38,10,12,1, 12.0,1,1, 2.806, 10569.810, 206.147, 52602.941 20/05/12,21:45:38,11,12,1, 12.0,1,1, 2.806, 10569.787, 206.124, 52602.972 20/05/12,21:45:38,12,12,1, 12.0,1,1, 2.806, 10569.787, 206.113, 52602.999 20/05/12,21:45:38,13,12,1, 12.0,1,1, 2.806, 10569.789, 206.102, 52602.939 20/05/12,21:45:38,14,12,1, 12.0,1,1, 2.806, 10569.796, 206.123, 52602.957 20/05/12,21:45:38,15,12,1, 12.0,1,1, 2.806, 10569.833, 206.100, 52602.971 20/05/12,21:45:38,16,12,1, 12.0,1,1, 2.806, 10569.836, 206.117, 52602.969 20/05/12,21:45:38,17,12,1, 12.0,1,1, 2.806, 10569.837, 206.149, 52602.975 20/05/12,21:45:38,18,12,1, 12.0,1,1, 2.806, 10569.807, 206.144, 52602.959 20/05/12,21:45:38,19,12,1, 12.0,1,1, 2.806, 10569.833, 206.146, 52602.999 20/05/12,21:45:39,00,12,1, 11.9,1,1, 2.808, 10569.843, 206.107, 52602.982 20/05/12,21:45:39,01,12,1, 11.9,1,1, 2.808, 10569.812, 206.103, 52602.939 20/05/12,21:45:39,02,12,1, 11.9,1,1, 2.808, 10569.828, 206.081, 52602.943 20/05/12,21:45:39,03,12,1, 11.9,1,1, 2.808, 10569.831, 206.081, 52602.960 20/05/12,21:45:39,04,12,1, 11.9,1,1, 2.808, 10569.810, 206.093, 52602.708 20/05/12,21:45:39,05,12,1, 11.9,1,1, 2.808, 10569.801, 206.124, 52603.086 20/05/12,21:45:39,06,12,1, 11.9,1,1, 2.808, 10569.865, 206.115, 52603.173 20/05/12,21:45:39,07,12,1, 11.9,1,1, 2.808, 10569.825, 206.106, 52602.989 20/05/12,21:45:39,08,12,1, 11.9,1,1, 2.808, 10569.814, 206.125, 52603.033 20/05/12,21:45:39,09,12,1, 11.9,1,1, 2.808, 10569.801, 206.090, 52602.972 20/05/12,21:45:39,10,12,1, 11.9,1,1, 2.808, 10569.799, 206.081, 52602.971 20/05/12,21:45:39,11,12,1, 11.9,1,1, 2.808, 10569.823, 206.060, 52602.977 20/05/12,21:45:39,12,12,1, 11.9,1,1, 2.808, 10569.825, 206.110, 52602.997 20/05/12,21:45:39,13,12,1, 11.9,1,1, 2.808, 10569.837, 206.106, 52603.025 20/05/12,21:45:39,14,12,1, 11.9,1,1, 2.808, 10569.838, 206.142, 52603.008 20/05/12,21:45:39,15,12,1, 11.9,1,1, 2.808, 10569.872, 206.119, 52603.014 20/05/12,21:45:39,16,12,1, 11.9,1,1, 2.808, 10569.848, 206.144, 52602.968 20/05/12,21:45:39,17,12,1, 11.9,1,1, 2.808, 10569.859, 206.128, 52602.983 20/05/12,21:45:39,18,12,1, 11.9,1,1, 2.808, 10569.865, 206.106, 52602.979 20/05/12,21:45:39,19,12,1, 11.9,1,1, 2.808, 10569.850, 206.107, 52602.982 20/05/12,21:45:40,00,12,1, 11.8,1,1, 2.804, 10569.901, 206.135, 52603.053 20/05/12,21:45:40,01,12,1, 11.8,1,1, 2.804, 10569.875, 206.111, 52603.003 20/05/12,21:45:40,02,12,1, 11.8,1,1, 2.804, 10569.882, 206.125, 52603.008 20/05/12,21:45:40,03,12,1, 11.8,1,1, 2.804, 10569.890, 206.119, 52603.021 20/05/12,21:45:40,04,12,1, 11.8,1,1, 2.804, 10569.900, 206.140, 52603.002 20/05/12,21:45:40,05,12,1, 11.8,1,1, 2.804, 10569.888, 206.124, 52602.999 20/05/12,21:45:40,06,12,1, 11.8,1,1, 2.804, 10569.881, 206.120, 52602.962 20/05/12,21:45:40,07,12,1, 11.8,1,1, 2.804, 10569.884, 206.115, 52602.988 20/05/12,21:45:40,08,12,1, 11.8,1,1, 2.804, 10569.854, 206.116, 52602.983 20/05/12,21:45:40,09,12,1, 11.8,1,1, 2.804, 10569.858, 206.080, 52602.977 20/05/12,21:45:40,10,12,1, 11.8,1,1, 2.804, 10569.878, 206.117, 52603.049 20/05/12,21:45:40,11,12,1, 11.8,1,1, 2.804, 10569.887, 206.111, 52603.011 20/05/12,21:45:40,12,12,1, 11.8,1,1, 2.804, 10569.881, 206.143, 52603.004 20/05/12,21:45:40,13,12,1, 11.8,1,1, 2.804, 10569.896, 206.134, 52603.021 20/05/12,21:45:40,14,12,1, 11.8,1,1, 2.804, 10569.888, 206.128, 52603.034 20/05/12,21:45:40,15,12,1, 11.8,1,1, 2.804, 10569.870, 206.109, 52603.005 20/05/12,21:45:40,16,12,1, 11.8,1,1, 2.804, 10569.878, 206.079, 52602.861 20/05/12,21:45:40,17,12,1, 11.8,1,1, 2.804, 10569.893, 206.102, 52603.045 20/05/12,21:45:40,18,12,1, 11.8,1,1, 2.804, 10569.908, 206.103, 52603.008 20/05/12,21:45:40,19,12,1, 11.8,1,1, 2.804, 10569.907, 206.135, 52603.053 20/05/12,21:45:41,00,12,1, 11.9,1,1, 2.804, 10569.927, 206.104, 52603.017 20/05/12,21:45:41,01,12,1, 11.9,1,1, 2.804, 10569.904, 206.137, 52603.232 20/05/12,21:45:41,02,12,1, 11.9,1,1, 2.804, 10569.892, 206.128, 52603.055 20/05/12,21:45:41,03,12,1, 11.9,1,1, 2.804, 10569.902, 206.083, 52603.010 20/05/12,21:45:41,04,12,1, 11.9,1,1, 2.804, 10569.897, 206.087, 52602.996 20/05/12,21:45:41,05,12,1, 11.9,1,1, 2.804, 10569.893, 206.109, 52602.977 20/05/12,21:45:41,06,12,1, 11.9,1,1, 2.804, 10569.914, 206.098, 52602.962 20/05/12,21:45:41,07,12,1, 11.9,1,1, 2.804, 10569.897, 206.096, 52603.075 20/05/12,21:45:41,08,12,1, 11.9,1,1, 2.804, 10569.957, 206.093, 52602.937 20/05/12,21:45:41,09,12,1, 11.9,1,1, 2.804, 10569.957, 206.105, 52602.969 20/05/12,21:45:41,10,12,1, 11.9,1,1, 2.804, 10569.934, 206.111, 52602.982 20/05/12,21:45:41,11,12,1, 11.9,1,1, 2.804, 10569.943, 206.125, 52603.021 20/05/12,21:45:41,12,12,1, 11.9,1,1, 2.804, 10569.950, 206.102, 52603.005 20/05/12,21:45:41,13,12,1, 11.9,1,1, 2.804, 10569.933, 206.058, 52602.966 20/05/12,21:45:41,14,12,1, 11.9,1,1, 2.804, 10569.902, 206.054, 52602.937 20/05/12,21:45:41,15,12,1, 11.9,1,1, 2.804, 10569.924, 206.094, 52602.957 20/05/12,21:45:41,16,12,1, 11.9,1,1, 2.804, 10569.931, 206.103, 52603.001 20/05/12,21:45:41,17,12,1, 11.9,1,1, 2.804, 10569.948, 206.096, 52603.041 20/05/12,21:45:41,18,12,1, 11.9,1,1, 2.804, 10569.944, 206.126, 52603.014 20/05/12,21:45:41,19,12,1, 11.9,1,1, 2.804, 10569.931, 206.104, 52603.017 20/05/12,21:45:42,00,12,1, 11.9,1,1, 2.806, 10569.968, 206.099, 52603.011 20/05/12,21:45:42,01,12,1, 11.9,1,1, 2.806, 10569.942, 206.074, 52603.047 20/05/12,21:45:42,02,12,1, 11.9,1,1, 2.806, 10569.941, 206.057, 52602.998 20/05/12,21:45:42,03,12,1, 11.9,1,1, 2.806, 10569.954, 206.088, 52602.983 20/05/12,21:45:42,04,12,1, 11.9,1,1, 2.806, 10569.945, 206.096, 52603.014 20/05/12,21:45:42,05,12,1, 11.9,1,1, 2.806, 10569.941, 206.092, 52602.969 20/05/12,21:45:42,06,12,1, 11.9,1,1, 2.806, 10569.962, 206.134, 52603.017 20/05/12,21:45:42,07,12,1, 11.9,1,1, 2.806, 10569.963, 206.128, 52603.039 20/05/12,21:45:42,08,12,1, 11.9,1,1, 2.806, 10569.957, 206.103, 52603.019 20/05/12,21:45:42,09,12,1, 11.9,1,1, 2.806, 10569.978, 206.104, 52603.014 20/05/12,21:45:42,10,12,1, 11.9,1,1, 2.806, 10569.962, 206.070, 52602.960 20/05/12,21:45:42,11,12,1, 11.9,1,1, 2.806, 10569.947, 206.091, 52602.987 20/05/12,21:45:42,12,12,1, 11.9,1,1, 2.806, 10569.964, 206.102, 52602.988 20/05/12,21:45:42,13,12,1, 11.9,1,1, 2.806, 10569.986, 206.105, 52603.031 20/05/12,21:45:42,14,12,1, 11.9,1,1, 2.806, 10570.002, 206.111, 52603.028 20/05/12,21:45:42,15,12,1, 11.9,1,1, 2.806, 10569.982, 206.104, 52602.964 20/05/12,21:45:42,16,12,1, 11.9,1,1, 2.806, 10569.960, 206.111, 52603.041 20/05/12,21:45:42,17,12,1, 11.9,1,1, 2.806, 10570.003, 206.108, 52603.056 20/05/12,21:45:42,18,12,1, 11.9,1,1, 2.806, 10569.980, 206.076, 52603.000 20/05/12,21:45:42,19,12,1, 11.9,1,1, 2.806, 10569.975, 206.099, 52603.011 20/05/12,21:45:43,00,12,1, 11.9,1,1, 2.807, 10570.018, 206.089, 52603.048 20/05/12,21:45:43,01,12,1, 11.9,1,1, 2.807, 10569.985, 206.103, 52602.961 20/05/12,21:45:43,02,12,1, 11.9,1,1, 2.807, 10570.003, 206.119, 52603.015 20/05/12,21:45:43,03,12,1, 11.9,1,1, 2.807, 10569.982, 206.107, 52603.025 20/05/12,21:45:43,04,12,1, 11.9,1,1, 2.807, 10570.009, 206.105, 52603.046 20/05/12,21:45:43,05,12,1, 11.9,1,1, 2.807, 10570.001, 206.076, 52602.971 20/05/12,21:45:43,06,12,1, 11.9,1,1, 2.807, 10569.993, 206.095, 52602.995 20/05/12,21:45:43,07,12,1, 11.9,1,1, 2.807, 10570.012, 206.106, 52603.020 20/05/12,21:45:43,08,12,1, 11.9,1,1, 2.807, 10570.004, 206.099, 52603.029 20/05/12,21:45:43,09,12,1, 11.9,1,1, 2.807, 10570.011, 206.108, 52603.019 20/05/12,21:45:43,10,12,1, 11.9,1,1, 2.807, 10569.998, 206.126, 52603.042 20/05/12,21:45:43,11,12,1, 11.9,1,1, 2.807, 10570.013, 206.098, 52603.028 20/05/12,21:45:43,12,12,1, 11.9,1,1, 2.807, 10570.035, 206.094, 52603.085 20/05/12,21:45:43,13,12,1, 11.9,1,1, 2.807, 10570.032, 206.117, 52603.063 20/05/12,21:45:43,14,12,1, 11.9,1,1, 2.807, 10570.030, 206.102, 52603.048 20/05/12,21:45:43,15,12,1, 11.9,1,1, 2.807, 10570.059, 206.095, 52603.081 20/05/12,21:45:43,16,12,1, 11.9,1,1, 2.807, 10570.015, 206.069, 52603.015 20/05/12,21:45:43,17,12,1, 11.9,1,1, 2.807, 10570.038, 206.085, 52603.047 20/05/12,21:45:43,18,12,1, 11.9,1,1, 2.807, 10570.035, 206.056, 52602.981 20/05/12,21:45:43,19,12,1, 11.9,1,1, 2.807, 10570.025, 206.089, 52603.048 20/05/12,21:45:44,00,12,1, 11.8,1,1, 2.804, 10570.102, 206.085, 52603.032 20/05/12,21:45:44,01,12,1, 11.8,1,1, 2.804, 10570.061, 206.096, 52603.080 20/05/12,21:45:44,02,12,1, 11.8,1,1, 2.804, 10570.037, 206.076, 52603.065 20/05/12,21:45:44,03,12,1, 11.8,1,1, 2.804, 10570.064, 206.090, 52603.009 20/05/12,21:45:44,04,12,1, 11.8,1,1, 2.804, 10570.046, 206.104, 52603.033 20/05/12,21:45:44,05,12,1, 11.8,1,1, 2.804, 10570.068, 206.059, 52603.036 20/05/12,21:45:44,06,12,1, 11.8,1,1, 2.804, 10570.058, 206.067, 52603.048 20/05/12,21:45:44,07,12,1, 11.8,1,1, 2.804, 10570.085, 206.094, 52603.063 20/05/12,21:45:44,08,12,1, 11.8,1,1, 2.804, 10570.058, 206.113, 52603.034 20/05/12,21:45:44,09,12,1, 11.8,1,1, 2.804, 10570.063, 206.106, 52603.064 20/05/12,21:45:44,10,12,1, 11.8,1,1, 2.804, 10570.073, 206.112, 52603.055 20/05/12,21:45:44,11,12,1, 11.8,1,1, 2.804, 10570.090, 206.060, 52603.020 20/05/12,21:45:44,12,12,1, 11.8,1,1, 2.804, 10570.033, 206.061, 52603.014 20/05/12,21:45:44,13,12,1, 11.8,1,1, 2.804, 10570.091, 206.076, 52603.019 20/05/12,21:45:44,14,12,1, 11.8,1,1, 2.804, 10570.087, 206.068, 52603.044 20/05/12,21:45:44,15,12,1, 11.8,1,1, 2.804, 10570.080, 206.062, 52603.025 20/05/12,21:45:44,16,12,1, 11.8,1,1, 2.804, 10570.096, 206.094, 52603.046 20/05/12,21:45:44,17,12,1, 11.8,1,1, 2.804, 10570.101, 206.090, 52603.053 20/05/12,21:45:44,18,12,1, 11.8,1,1, 2.804, 10570.095, 206.103, 52603.021 20/05/12,21:45:44,19,12,1, 11.8,1,1, 2.804, 10570.110, 206.085, 52603.032 20/05/12,21:45:45,00,12,1, 11.9,1,1, 2.804, 10570.152, 206.088, 52603.058 20/05/12,21:45:45,01,12,1, 11.9,1,1, 2.804, 10570.110, 206.073, 52603.030 20/05/12,21:45:45,02,12,1, 11.9,1,1, 2.804, 10570.121, 206.072, 52603.046 20/05/12,21:45:45,03,12,1, 11.9,1,1, 2.804, 10570.103, 206.066, 52603.042 20/05/12,21:45:45,04,12,1, 11.9,1,1, 2.804, 10570.101, 206.076, 52603.086 20/05/12,21:45:45,05,12,1, 11.9,1,1, 2.804, 10570.137, 206.058, 52603.076 20/05/12,21:45:45,06,12,1, 11.9,1,1, 2.804, 10570.137, 206.090, 52603.071 20/05/12,21:45:45,07,12,1, 11.9,1,1, 2.804, 10570.126, 206.080, 52603.062 20/05/12,21:45:45,08,12,1, 11.9,1,1, 2.804, 10570.145, 206.080, 52603.069 20/05/12,21:45:45,09,12,1, 11.9,1,1, 2.804, 10570.155, 206.055, 52603.041 20/05/12,21:45:45,10,12,1, 11.9,1,1, 2.804, 10570.152, 206.065, 52603.055 20/05/12,21:45:45,11,12,1, 11.9,1,1, 2.804, 10570.119, 206.071, 52603.026 20/05/12,21:45:45,12,12,1, 11.9,1,1, 2.804, 10570.151, 206.077, 52603.078 20/05/12,21:45:45,13,12,1, 11.9,1,1, 2.804, 10570.135, 206.070, 52603.055 20/05/12,21:45:45,14,12,1, 11.9,1,1, 2.804, 10570.145, 206.070, 52603.064 20/05/12,21:45:45,15,12,1, 11.9,1,1, 2.804, 10570.143, 206.070, 52603.052 20/05/12,21:45:45,16,12,1, 11.9,1,1, 2.804, 10570.143, 206.103, 52603.077 20/05/12,21:45:45,17,12,1, 11.9,1,1, 2.804, 10570.171, 206.092, 52603.053 20/05/12,21:45:45,18,12,1, 11.9,1,1, 2.804, 10570.193, 206.086, 52603.041 20/05/12,21:45:45,19,12,1, 11.9,1,1, 2.804, 10570.156, 206.088, 52603.058 20/05/12,21:45:46,00,12,1, 11.9,1,1, 2.805, 10570.227, 206.091, 52603.088 20/05/12,21:45:46,01,12,1, 11.9,1,1, 2.805, 10570.181, 206.079, 52603.038 20/05/12,21:45:46,02,12,1, 11.9,1,1, 2.805, 10570.174, 206.107, 52603.070 20/05/12,21:45:46,03,12,1, 11.9,1,1, 2.805, 10570.206, 206.104, 52603.080 20/05/12,21:45:46,04,12,1, 11.9,1,1, 2.805, 10570.182, 206.123, 52603.083 20/05/12,21:45:46,05,12,1, 11.9,1,1, 2.805, 10570.185, 206.097, 52603.063 20/05/12,21:45:46,06,12,1, 11.9,1,1, 2.805, 10570.181, 206.075, 52603.029 20/05/12,21:45:46,07,12,1, 11.9,1,1, 2.805, 10570.175, 206.050, 52603.012 20/05/12,21:45:46,08,12,1, 11.9,1,1, 2.805, 10570.164, 206.053, 52603.038 20/05/12,21:45:46,09,12,1, 11.9,1,1, 2.805, 10570.199, 206.064, 52603.047 20/05/12,21:45:46,10,12,1, 11.9,1,1, 2.805, 10570.191, 206.078, 52603.069 20/05/12,21:45:46,11,12,1, 11.9,1,1, 2.805, 10570.212, 206.092, 52603.112 20/05/12,21:45:46,12,12,1, 11.9,1,1, 2.805, 10570.236, 206.098, 52603.104 20/05/12,21:45:46,13,12,1, 11.9,1,1, 2.805, 10570.219, 206.125, 52603.097 20/05/12,21:45:46,14,12,1, 11.9,1,1, 2.805, 10570.216, 206.076, 52603.055 20/05/12,21:45:46,15,12,1, 11.9,1,1, 2.805, 10570.212, 206.056, 52603.069 20/05/12,21:45:46,16,12,1, 11.9,1,1, 2.805, 10570.203, 206.060, 52603.029 20/05/12,21:45:46,17,12,1, 11.9,1,1, 2.805, 10570.216, 206.042, 52603.010 20/05/12,21:45:46,18,12,1, 11.9,1,1, 2.805, 10570.206, 206.061, 52603.064 20/05/12,21:45:46,19,12,1, 11.9,1,1, 2.805, 10570.232, 206.091, 52603.088 20/05/12,21:45:47,00,12,1, 11.9,1,1, 2.801, 10570.319, 206.088, 52603.094 20/05/12,21:45:47,01,12,1, 11.9,1,1, 2.801, 10570.247, 206.057, 52603.107 20/05/12,21:45:47,02,12,1, 11.9,1,1, 2.801, 10570.259, 206.092, 52603.098 20/05/12,21:45:47,03,12,1, 11.9,1,1, 2.801, 10570.245, 206.081, 52603.052 20/05/12,21:45:47,04,12,1, 11.9,1,1, 2.801, 10570.241, 206.054, 52603.057 20/05/12,21:45:47,05,12,1, 11.9,1,1, 2.801, 10570.237, 206.047, 52603.016 20/05/12,21:45:47,06,12,1, 11.9,1,1, 2.801, 10570.246, 206.072, 52603.054 20/05/12,21:45:47,07,12,1, 11.9,1,1, 2.801, 10570.250, 206.081, 52603.051 20/05/12,21:45:47,08,12,1, 11.9,1,1, 2.801, 10570.245, 206.070, 52603.043 20/05/12,21:45:47,09,12,1, 11.9,1,1, 2.801, 10570.285, 206.113, 52603.099 20/05/12,21:45:47,10,12,1, 11.9,1,1, 2.801, 10570.282, 206.063, 52603.067 20/05/12,21:45:47,11,12,1, 11.9,1,1, 2.801, 10570.295, 206.054, 52603.108 20/05/12,21:45:47,12,12,1, 11.9,1,1, 2.801, 10570.304, 206.054, 52603.078 20/05/12,21:45:47,13,12,1, 11.9,1,1, 2.801, 10570.280, 206.045, 52603.077 20/05/12,21:45:47,14,12,1, 11.9,1,1, 2.801, 10570.284, 206.042, 52603.106 20/05/12,21:45:47,15,12,1, 11.9,1,1, 2.801, 10570.315, 206.087, 52603.098 20/05/12,21:45:47,16,12,1, 11.9,1,1, 2.801, 10570.291, 206.064, 52603.085 20/05/12,21:45:47,17,12,1, 11.9,1,1, 2.801, 10570.306, 206.087, 52603.103 20/05/12,21:45:47,18,12,1, 11.9,1,1, 2.801, 10570.317, 206.079, 52603.079 20/05/12,21:45:47,19,12,1, 11.9,1,1, 2.801, 10570.320, 206.088, 52603.094 20/05/12,21:45:48,00,12,1, 11.9,1,1, 2.806, 10570.352, 206.038, 52603.024 20/05/12,21:45:48,01,12,1, 11.9,1,1, 2.806, 10570.311, 206.050, 52603.092 20/05/12,21:45:48,02,12,1, 11.9,1,1, 2.806, 10570.319, 206.057, 52603.065 20/05/12,21:45:48,03,12,1, 11.9,1,1, 2.806, 10570.319, 206.042, 52603.050 20/05/12,21:45:48,04,12,1, 11.9,1,1, 2.806, 10570.283, 206.052, 52602.982 20/05/12,21:45:48,05,12,1, 11.9,1,1, 2.806, 10570.325, 206.064, 52603.025 20/05/12,21:45:48,06,12,1, 11.9,1,1, 2.806, 10570.384, 206.072, 52602.963 20/05/12,21:45:48,07,12,1, 11.9,1,1, 2.806, 10570.328, 206.088, 52603.053 20/05/12,21:45:48,08,12,1, 11.9,1,1, 2.806, 10570.316, 206.030, 52603.062 20/05/12,21:45:48,09,12,1, 11.9,1,1, 2.806, 10570.332, 206.042, 52603.072 20/05/12,21:45:48,10,12,1, 11.9,1,1, 2.806, 10570.343, 206.047, 52603.080 20/05/12,21:45:48,11,12,1, 11.9,1,1, 2.806, 10570.345, 206.028, 52603.071 20/05/12,21:45:48,12,12,1, 11.9,1,1, 2.806, 10570.347, 206.042, 52603.055 20/05/12,21:45:48,13,12,1, 11.9,1,1, 2.806, 10570.359, 206.059, 52603.071 20/05/12,21:45:48,14,12,1, 11.9,1,1, 2.806, 10570.378, 206.095, 52603.128 20/05/12,21:45:48,15,12,1, 11.9,1,1, 2.806, 10570.364, 206.086, 52603.104 20/05/12,21:45:48,16,12,1, 11.9,1,1, 2.806, 10570.381, 206.043, 52602.903 20/05/12,21:45:48,17,12,1, 11.9,1,1, 2.806, 10570.352, 206.042, 52603.077 20/05/12,21:45:48,18,12,1, 11.9,1,1, 2.806, 10570.352, 206.068, 52603.090 20/05/12,21:45:48,19,12,1, 11.9,1,1, 2.806, 10570.356, 206.038, 52603.024 20/05/12,21:45:49,00,12,1, 11.9,1,1, 2.806, 10570.436, 206.061, 52603.071 20/05/12,21:45:49,01,12,1, 11.9,1,1, 2.806, 10570.388, 206.057, 52603.071 20/05/12,21:45:49,02,12,1, 11.9,1,1, 2.806, 10570.386, 206.099, 52603.089 20/05/12,21:45:49,03,12,1, 11.9,1,1, 2.806, 10570.376, 206.059, 52603.038 20/05/12,21:45:49,04,12,1, 11.9,1,1, 2.806, 10570.394, 206.065, 52603.066 20/05/12,21:45:49,05,12,1, 11.9,1,1, 2.806, 10570.384, 206.062, 52603.088 20/05/12,21:45:49,06,12,1, 11.9,1,1, 2.806, 10570.389, 206.101, 52603.102 20/05/12,21:45:49,07,12,1, 11.9,1,1, 2.806, 10570.391, 206.041, 52603.093 20/05/12,21:45:49,08,12,1, 11.9,1,1, 2.806, 10570.379, 206.035, 52603.061 20/05/12,21:45:49,09,12,1, 11.9,1,1, 2.806, 10570.400, 206.054, 52603.108 20/05/12,21:45:49,10,12,1, 11.9,1,1, 2.806, 10570.407, 206.084, 52603.103 20/05/12,21:45:49,11,12,1, 11.9,1,1, 2.806, 10570.427, 206.098, 52603.127 20/05/12,21:45:49,12,12,1, 11.9,1,1, 2.806, 10570.392, 206.073, 52603.112 20/05/12,21:45:49,13,12,1, 11.9,1,1, 2.806, 10570.422, 206.061, 52603.108 20/05/12,21:45:49,14,12,1, 11.9,1,1, 2.806, 10570.401, 206.054, 52603.129 20/05/12,21:45:49,15,12,1, 11.9,1,1, 2.806, 10570.420, 206.042, 52603.085 20/05/12,21:45:49,16,12,1, 11.9,1,1, 2.806, 10570.423, 206.041, 52603.113 20/05/12,21:45:49,17,12,1, 11.9,1,1, 2.806, 10570.427, 206.066, 52603.091 20/05/12,21:45:49,18,12,1, 11.9,1,1, 2.806, 10570.429, 206.068, 52603.089 20/05/12,21:45:49,19,12,1, 11.9,1,1, 2.806, 10570.440, 206.061, 52603.071 20/05/12,21:45:50,00,12,1, 11.9,1,1, 2.802, 10570.502, 206.023, 52603.077 20/05/12,21:45:50,01,12,1, 11.9,1,1, 2.802, 10570.430, 206.077, 52603.067 20/05/12,21:45:50,02,12,1, 11.9,1,1, 2.802, 10570.418, 206.046, 52603.045 20/05/12,21:45:50,03,12,1, 11.9,1,1, 2.802, 10570.463, 206.046, 52603.088 20/05/12,21:45:50,04,12,1, 11.9,1,1, 2.802, 10570.451, 206.030, 52603.027 20/05/12,21:45:50,05,12,1, 11.9,1,1, 2.802, 10570.440, 206.045, 52603.099 20/05/12,21:45:50,06,12,1, 11.9,1,1, 2.802, 10570.448, 206.050, 52603.080 20/05/12,21:45:50,07,12,1, 11.9,1,1, 2.802, 10570.457, 206.064, 52603.098 20/05/12,21:45:50,08,12,1, 11.9,1,1, 2.802, 10570.459, 206.069, 52603.096 20/05/12,21:45:50,09,12,1, 11.9,1,1, 2.802, 10570.450, 206.074, 52603.108 20/05/12,21:45:50,10,12,1, 11.9,1,1, 2.802, 10570.475, 206.052, 52603.075 20/05/12,21:45:50,11,12,1, 11.9,1,1, 2.802, 10570.477, 206.052, 52603.081 20/05/12,21:45:50,12,12,1, 11.9,1,1, 2.802, 10570.460, 206.030, 52603.062 20/05/12,21:45:50,13,12,1, 11.9,1,1, 2.802, 10570.452, 206.018, 52603.045 20/05/12,21:45:50,14,12,1, 11.9,1,1, 2.802, 10570.474, 206.023, 52603.064 20/05/12,21:45:50,15,12,1, 11.9,1,1, 2.802, 10570.475, 206.040, 52603.088 20/05/12,21:45:50,16,12,1, 11.9,1,1, 2.802, 10570.498, 206.069, 52603.118 20/05/12,21:45:50,17,12,1, 11.9,1,1, 2.802, 10570.478, 206.038, 52603.112 20/05/12,21:45:50,18,12,1, 11.9,1,1, 2.802, 10570.513, 206.046, 52603.080 20/05/12,21:45:50,19,12,1, 11.9,1,1, 2.802, 10570.505, 206.023, 52603.077 20/05/12,21:45:51,00,12,1, 11.9,1,1, 2.805, 10570.552, 206.025, 52603.059 20/05/12,21:45:51,01,12,1, 11.9,1,1, 2.805, 10570.533, 206.014, 52603.062 20/05/12,21:45:51,02,12,1, 11.9,1,1, 2.805, 10570.540, 206.014, 52603.043 20/05/12,21:45:51,03,12,1, 11.9,1,1, 2.805, 10570.516, 206.036, 52603.094 20/05/12,21:45:51,04,12,1, 11.9,1,1, 2.805, 10570.516, 206.012, 52603.080 20/05/12,21:45:51,05,12,1, 11.9,1,1, 2.805, 10570.541, 206.064, 52603.090 20/05/12,21:45:51,06,12,1, 11.9,1,1, 2.805, 10570.545, 206.079, 52603.124 20/05/12,21:45:51,07,12,1, 11.9,1,1, 2.805, 10570.515, 206.044, 52603.121 20/05/12,21:45:51,08,12,1, 11.9,1,1, 2.805, 10570.528, 206.041, 52603.047 20/05/12,21:45:51,09,12,1, 11.9,1,1, 2.805, 10570.514, 206.023, 52603.069 20/05/12,21:45:51,10,12,1, 11.9,1,1, 2.805, 10570.522, 206.011, 52603.089 20/05/12,21:45:51,11,12,1, 11.9,1,1, 2.805, 10570.546, 205.998, 52603.044 20/05/12,21:45:51,12,12,1, 11.9,1,1, 2.805, 10570.555, 206.033, 52603.118 20/05/12,21:45:51,13,12,1, 11.9,1,1, 2.805, 10570.533, 206.033, 52603.114 20/05/12,21:45:51,14,12,1, 11.9,1,1, 2.805, 10570.564, 206.047, 52603.140 20/05/12,21:45:51,15,12,1, 11.9,1,1, 2.805, 10570.550, 206.033, 52603.121 20/05/12,21:45:51,16,12,1, 11.9,1,1, 2.805, 10570.574, 206.023, 52603.112 20/05/12,21:45:51,17,12,1, 11.9,1,1, 2.805, 10570.551, 206.036, 52603.108 20/05/12,21:45:51,18,12,1, 11.9,1,1, 2.805, 10570.567, 206.034, 52603.138 20/05/12,21:45:51,19,12,1, 11.9,1,1, 2.805, 10570.556, 206.025, 52603.059 20/05/12,21:45:52,00,12,1, 11.9,1,1, 2.805, 10570.661, 206.079, 52603.116 20/05/12,21:45:52,01,12,1, 11.9,1,1, 2.805, 10570.581, 206.043, 52603.146 20/05/12,21:45:52,02,12,1, 11.9,1,1, 2.805, 10570.574, 206.067, 52603.151 20/05/12,21:45:52,03,12,1, 11.9,1,1, 2.805, 10570.594, 206.062, 52603.126 20/05/12,21:45:52,04,12,1, 11.9,1,1, 2.805, 10570.586, 206.055, 52603.129 20/05/12,21:45:52,05,12,1, 11.9,1,1, 2.805, 10570.598, 206.040, 52603.096 20/05/12,21:45:52,06,12,1, 11.9,1,1, 2.805, 10570.610, 206.035, 52603.104 20/05/12,21:45:52,07,12,1, 11.9,1,1, 2.805, 10570.571, 206.022, 52603.066 20/05/12,21:45:52,08,12,1, 11.9,1,1, 2.805, 10570.593, 206.018, 52603.092 20/05/12,21:45:52,09,12,1, 11.9,1,1, 2.805, 10570.598, 206.033, 52603.087 20/05/12,21:45:52,10,12,1, 11.9,1,1, 2.805, 10570.618, 206.031, 52603.128 20/05/12,21:45:52,11,12,1, 11.9,1,1, 2.805, 10570.604, 206.078, 52603.174 20/05/12,21:45:52,12,12,1, 11.9,1,1, 2.805, 10570.628, 206.089, 52603.127 20/05/12,21:45:52,13,12,1, 11.9,1,1, 2.805, 10570.661, 206.065, 52603.142 20/05/12,21:45:52,14,12,1, 11.9,1,1, 2.805, 10570.624, 206.037, 52603.132 20/05/12,21:45:52,15,12,1, 11.9,1,1, 2.805, 10570.617, 206.010, 52603.092 20/05/12,21:45:52,16,12,1, 11.9,1,1, 2.805, 10570.622, 205.995, 52603.114 20/05/12,21:45:52,17,12,1, 11.9,1,1, 2.805, 10570.643, 206.002, 52603.121 20/05/12,21:45:52,18,12,1, 11.9,1,1, 2.805, 10570.668, 206.023, 52603.125 20/05/12,21:45:52,19,12,1, 11.9,1,1, 2.805, 10570.665, 206.079, 52603.116 20/05/12,21:45:53,00,12,1, 11.9,1,1, 2.805, 10570.686, 206.037, 52603.133 20/05/12,21:45:53,01,12,1, 11.9,1,1, 2.805, 10570.656, 206.080, 52603.132 20/05/12,21:45:53,02,12,1, 11.9,1,1, 2.805, 10570.675, 206.046, 52603.109 20/05/12,21:45:53,03,12,1, 11.9,1,1, 2.805, 10570.649, 206.022, 52603.086 20/05/12,21:45:53,04,12,1, 11.9,1,1, 2.805, 10570.674, 206.018, 52603.113 20/05/12,21:45:53,05,12,1, 11.9,1,1, 2.805, 10570.658, 206.032, 52603.091 20/05/12,21:45:53,06,12,1, 11.9,1,1, 2.805, 10570.670, 206.022, 52603.086 20/05/12,21:45:53,07,12,1, 11.9,1,1, 2.805, 10570.690, 206.072, 52603.101 20/05/12,21:45:53,08,12,1, 11.9,1,1, 2.805, 10570.680, 206.041, 52603.079 20/05/12,21:45:53,09,12,1, 11.9,1,1, 2.805, 10570.690, 206.038, 52603.110 20/05/12,21:45:53,10,12,1, 11.9,1,1, 2.805, 10570.715, 206.032, 52603.105 20/05/12,21:45:53,11,12,1, 11.9,1,1, 2.805, 10570.692, 206.016, 52603.074 20/05/12,21:45:53,12,12,1, 11.9,1,1, 2.805, 10570.693, 206.031, 52603.093 20/05/12,21:45:53,13,12,1, 11.9,1,1, 2.805, 10570.726, 206.014, 52603.121 20/05/12,21:45:53,14,12,1, 11.9,1,1, 2.805, 10570.697, 206.021, 52603.100 20/05/12,21:45:53,15,12,1, 11.9,1,1, 2.805, 10570.727, 206.025, 52603.092 20/05/12,21:45:53,16,12,1, 11.9,1,1, 2.805, 10570.682, 206.016, 52603.073 20/05/12,21:45:53,17,12,1, 11.9,1,1, 2.805, 10570.714, 206.040, 52603.113 20/05/12,21:45:53,18,12,1, 11.9,1,1, 2.805, 10570.709, 206.039, 52603.112 20/05/12,21:45:53,19,12,1, 11.9,1,1, 2.805, 10570.688, 206.037, 52603.133 20/05/12,21:45:54,00,12,1, 11.9,1,1, 2.799, 10570.753, 205.995, 52603.142 20/05/12,21:45:54,01,12,1, 11.9,1,1, 2.799, 10570.768, 205.999, 52603.048 20/05/12,21:45:54,02,12,1, 11.9,1,1, 2.799, 10570.724, 206.022, 52603.074 20/05/12,21:45:54,03,12,1, 11.9,1,1, 2.799, 10570.732, 206.012, 52603.088 20/05/12,21:45:54,04,12,1, 11.9,1,1, 2.799, 10570.757, 205.991, 52603.006 20/05/12,21:45:54,05,12,1, 11.9,1,1, 2.799, 10570.769, 206.024, 52603.082 20/05/12,21:45:54,06,12,1, 11.9,1,1, 2.799, 10570.761, 206.064, 52603.119 20/05/12,21:45:54,07,12,1, 11.9,1,1, 2.799, 10570.784, 206.043, 52603.145 20/05/12,21:45:54,08,12,1, 11.9,1,1, 2.799, 10570.769, 206.010, 52603.128 20/05/12,21:45:54,09,12,1, 11.9,1,1, 2.799, 10570.747, 206.009, 52603.074 20/05/12,21:45:54,10,12,1, 11.9,1,1, 2.799, 10570.739, 205.998, 52603.098 20/05/12,21:45:54,11,12,1, 11.9,1,1, 2.799, 10570.733, 206.017, 52603.090 20/05/12,21:45:54,12,12,1, 11.9,1,1, 2.799, 10570.749, 206.015, 52603.121 20/05/12,21:45:54,13,12,1, 11.9,1,1, 2.799, 10570.771, 206.017, 52603.147 20/05/12,21:45:54,14,12,1, 11.9,1,1, 2.799, 10570.757, 206.026, 52603.097 20/05/12,21:45:54,15,12,1, 11.9,1,1, 2.799, 10570.769, 206.051, 52603.124 20/05/12,21:45:54,16,12,1, 11.9,1,1, 2.799, 10570.776, 206.044, 52603.113 20/05/12,21:45:54,17,12,1, 11.9,1,1, 2.799, 10570.784, 206.047, 52603.140 20/05/12,21:45:54,18,12,1, 11.9,1,1, 2.799, 10570.796, 206.013, 52603.116 20/05/12,21:45:54,19,12,1, 11.9,1,1, 2.799, 10570.753, 205.995, 52603.142 20/05/12,21:45:55,00,12,1, 11.9,1,1, 2.804, 10570.836, 205.991, 52603.125 20/05/12,21:45:55,01,12,1, 11.9,1,1, 2.804, 10570.808, 206.023, 52603.101 20/05/12,21:45:55,02,12,1, 11.9,1,1, 2.804, 10570.780, 205.989, 52603.128 20/05/12,21:45:55,03,12,1, 11.9,1,1, 2.804, 10570.806, 206.029, 52603.134 20/05/12,21:45:55,04,12,1, 11.9,1,1, 2.804, 10570.817, 206.023, 52603.108 20/05/12,21:45:55,05,12,1, 11.9,1,1, 2.804, 10570.795, 206.040, 52603.113 20/05/12,21:45:55,06,12,1, 11.9,1,1, 2.804, 10570.826, 206.020, 52603.112 20/05/12,21:45:55,07,12,1, 11.9,1,1, 2.804, 10570.820, 205.987, 52603.118 20/05/12,21:45:55,08,12,1, 11.9,1,1, 2.804, 10570.828, 206.013, 52603.107 20/05/12,21:45:55,09,12,1, 11.9,1,1, 2.804, 10570.809, 205.994, 52603.115 20/05/12,21:45:55,10,12,1, 11.9,1,1, 2.804, 10570.817, 205.991, 52603.127 20/05/12,21:45:55,11,12,1, 11.9,1,1, 2.804, 10570.817, 205.987, 52603.154 20/05/12,21:45:55,12,12,1, 11.9,1,1, 2.804, 10570.809, 206.015, 52603.122 20/05/12,21:45:55,13,12,1, 11.9,1,1, 2.804, 10570.829, 205.993, 52603.107 20/05/12,21:45:55,14,12,1, 11.9,1,1, 2.804, 10570.840, 206.015, 52603.137 20/05/12,21:45:55,15,12,1, 11.9,1,1, 2.804, 10570.833, 205.991, 52603.134 20/05/12,21:45:55,16,12,1, 11.9,1,1, 2.804, 10570.838, 205.978, 52603.140 20/05/12,21:45:55,17,12,1, 11.9,1,1, 2.804, 10570.863, 206.007, 52603.152 20/05/12,21:45:55,18,12,1, 11.9,1,1, 2.804, 10570.851, 205.983, 52603.165 20/05/12,21:45:55,19,12,1, 11.9,1,1, 2.804, 10570.839, 205.991, 52603.125 20/05/12,21:45:56,00,12,1, 11.9,1,1, 2.800, 10570.920, 206.020, 52603.145 20/05/12,21:45:56,01,12,1, 11.9,1,1, 2.800, 10570.869, 205.995, 52603.148 20/05/12,21:45:56,02,12,1, 11.9,1,1, 2.800, 10570.862, 205.985, 52603.157 20/05/12,21:45:56,03,12,1, 11.9,1,1, 2.800, 10570.889, 206.026, 52603.147 20/05/12,21:45:56,04,12,1, 11.9,1,1, 2.800, 10570.893, 206.002, 52603.143 20/05/12,21:45:56,05,12,1, 11.9,1,1, 2.800, 10570.862, 205.981, 52603.149 20/05/12,21:45:56,06,12,1, 11.9,1,1, 2.800, 10570.860, 205.967, 52603.140 20/05/12,21:45:56,07,12,1, 11.9,1,1, 2.800, 10570.878, 205.974, 52603.123 20/05/12,21:45:56,08,12,1, 11.9,1,1, 2.800, 10570.888, 206.004, 52603.158 20/05/12,21:45:56,09,12,1, 11.9,1,1, 2.800, 10570.905, 205.998, 52603.174 20/05/12,21:45:56,10,12,1, 11.9,1,1, 2.800, 10570.894, 205.997, 52603.169 20/05/12,21:45:56,11,12,1, 11.9,1,1, 2.800, 10570.875, 205.986, 52603.117 20/05/12,21:45:56,12,12,1, 11.9,1,1, 2.800, 10570.890, 205.996, 52603.130 20/05/12,21:45:56,13,12,1, 11.9,1,1, 2.800, 10570.917, 205.986, 52603.124 20/05/12,21:45:56,14,12,1, 11.9,1,1, 2.800, 10570.923, 205.975, 52603.135 20/05/12,21:45:56,15,12,1, 11.9,1,1, 2.800, 10570.925, 205.988, 52603.132 20/05/12,21:45:56,16,12,1, 11.9,1,1, 2.800, 10570.914, 205.980, 52603.140 20/05/12,21:45:56,17,12,1, 11.9,1,1, 2.800, 10570.904, 205.986, 52603.149 20/05/12,21:45:56,18,12,1, 11.9,1,1, 2.800, 10570.940, 205.998, 52603.141 20/05/12,21:45:56,19,12,1, 11.9,1,1, 2.800, 10570.926, 206.020, 52603.145 20/05/12,21:45:57,00,12,1, 11.8,1,1, 2.803, 10571.003, 205.989, 52603.142 20/05/12,21:45:57,01,12,1, 11.8,1,1, 2.803, 10570.946, 206.006, 52603.023 20/05/12,21:45:57,02,12,1, 11.8,1,1, 2.803, 10570.927, 206.003, 52603.164 20/05/12,21:45:57,03,12,1, 11.8,1,1, 2.803, 10570.927, 205.970, 52603.163 20/05/12,21:45:57,04,12,1, 11.8,1,1, 2.803, 10570.935, 205.991, 52603.123 20/05/12,21:45:57,05,12,1, 11.8,1,1, 2.803, 10570.932, 205.952, 52603.157 20/05/12,21:45:57,06,12,1, 11.8,1,1, 2.803, 10570.939, 205.983, 52603.174 20/05/12,21:45:57,07,12,1, 11.8,1,1, 2.803, 10570.951, 205.979, 52603.171 20/05/12,21:45:57,08,12,1, 11.8,1,1, 2.803, 10570.975, 205.985, 52603.186 20/05/12,21:45:57,09,12,1, 11.8,1,1, 2.803, 10570.959, 205.972, 52603.141 20/05/12,21:45:57,10,12,1, 11.8,1,1, 2.803, 10570.973, 205.965, 52603.139 20/05/12,21:45:57,11,12,1, 11.8,1,1, 2.803, 10570.977, 205.945, 52603.155 20/05/12,21:45:57,12,12,1, 11.8,1,1, 2.803, 10570.924, 205.942, 52603.132 20/05/12,21:45:57,13,12,1, 11.8,1,1, 2.803, 10570.946, 205.941, 52603.111 20/05/12,21:45:57,14,12,1, 11.8,1,1, 2.803, 10570.974, 205.932, 52603.148 20/05/12,21:45:57,15,12,1, 11.8,1,1, 2.803, 10571.016, 205.962, 52603.160 20/05/12,21:45:57,16,12,1, 11.8,1,1, 2.803, 10570.985, 205.972, 52603.171 20/05/12,21:45:57,17,12,1, 11.8,1,1, 2.803, 10571.004, 205.965, 52603.185 20/05/12,21:45:57,18,12,1, 11.8,1,1, 2.803, 10570.994, 206.005, 52603.200 20/05/12,21:45:57,19,12,1, 11.8,1,1, 2.803, 10571.004, 205.989, 52603.142 20/05/12,21:45:58,00,12,1, 11.9,1,1, 2.802, 10571.070, 205.925, 52603.149 20/05/12,21:45:58,01,12,1, 11.9,1,1, 2.802, 10571.017, 205.950, 52603.121 20/05/12,21:45:58,02,12,1, 11.9,1,1, 2.802, 10571.018, 205.962, 52603.114 20/05/12,21:45:58,03,12,1, 11.9,1,1, 2.802, 10571.015, 205.971, 52603.243 20/05/12,21:45:58,04,12,1, 11.9,1,1, 2.802, 10571.104, 205.947, 52603.047 20/05/12,21:45:58,05,12,1, 11.9,1,1, 2.802, 10571.027, 205.967, 52603.135 20/05/12,21:45:58,06,12,1, 11.9,1,1, 2.802, 10571.029, 205.983, 52603.195 20/05/12,21:45:58,07,12,1, 11.9,1,1, 2.802, 10571.058, 205.968, 52603.179 20/05/12,21:45:58,08,12,1, 11.9,1,1, 2.802, 10571.028, 205.971, 52603.128 20/05/12,21:45:58,09,12,1, 11.9,1,1, 2.802, 10571.037, 205.946, 52603.188 20/05/12,21:45:58,10,12,1, 11.9,1,1, 2.802, 10571.066, 205.957, 52603.151 20/05/12,21:45:58,11,12,1, 11.9,1,1, 2.802, 10571.028, 205.955, 52603.126 20/05/12,21:45:58,12,12,1, 11.9,1,1, 2.802, 10571.051, 205.968, 52603.145 20/05/12,21:45:58,13,12,1, 11.9,1,1, 2.802, 10571.052, 205.965, 52603.172 20/05/12,21:45:58,14,12,1, 11.9,1,1, 2.802, 10571.061, 205.973, 52603.206 20/05/12,21:45:58,15,12,1, 11.9,1,1, 2.802, 10571.038, 205.974, 52603.161 20/05/12,21:45:58,16,12,1, 11.9,1,1, 2.802, 10571.059, 205.948, 52603.157 20/05/12,21:45:58,17,12,1, 11.9,1,1, 2.802, 10571.046, 205.980, 52603.183 20/05/12,21:45:58,18,12,1, 11.9,1,1, 2.802, 10571.057, 205.945, 52603.119 20/05/12,21:45:58,19,12,1, 11.9,1,1, 2.802, 10571.074, 205.925, 52603.149 20/05/12,21:45:59,00,12,1, 11.9,1,1, 2.808, 10571.120, 205.926, 52603.183 20/05/12,21:45:59,01,12,1, 11.9,1,1, 2.808, 10571.043, 205.954, 52603.145 20/05/12,21:45:59,02,12,1, 11.9,1,1, 2.808, 10571.074, 205.966, 52603.195 20/05/12,21:45:59,03,12,1, 11.9,1,1, 2.808, 10571.100, 205.963, 52603.176 20/05/12,21:45:59,04,12,1, 11.9,1,1, 2.808, 10571.125, 205.948, 52603.181 20/05/12,21:45:59,05,12,1, 11.9,1,1, 2.808, 10571.099, 205.936, 52603.206 20/05/12,21:45:59,06,12,1, 11.9,1,1, 2.808, 10571.083, 205.930, 52603.157 20/05/12,21:45:59,07,12,1, 11.9,1,1, 2.808, 10571.091, 205.927, 52603.168 20/05/12,21:45:59,08,12,1, 11.9,1,1, 2.808, 10571.102, 205.944, 52603.161 20/05/12,21:45:59,09,12,1, 11.9,1,1, 2.808, 10571.090, 205.928, 52603.133 20/05/12,21:45:59,10,12,1, 11.9,1,1, 2.808, 10571.125, 205.932, 52603.162 20/05/12,21:45:59,11,12,1, 11.9,1,1, 2.808, 10571.120, 205.965, 52603.181 20/05/12,21:45:59,12,12,1, 11.9,1,1, 2.808, 10571.122, 205.960, 52603.218 20/05/12,21:45:59,13,12,1, 11.9,1,1, 2.808, 10571.105, 205.935, 52603.197 20/05/12,21:45:59,14,12,1, 11.9,1,1, 2.808, 10571.113, 205.942, 52603.147 20/05/12,21:45:59,15,12,1, 11.9,1,1, 2.808, 10571.110, 205.940, 52603.166 20/05/12,21:45:59,16,12,1, 11.9,1,1, 2.808, 10571.122, 205.891, 52603.138 20/05/12,21:45:59,17,12,1, 11.9,1,1, 2.808, 10571.114, 205.881, 52603.126 20/05/12,21:45:59,18,12,1, 11.9,1,1, 2.808, 10571.108, 205.897, 52603.083 20/05/12,21:45:59,19,12,1, 11.9,1,1, 2.808, 10571.123, 205.926, 52603.183 20/05/12,21:46:00,00,12,1, 11.9,1,1, 2.806, 10571.220, 205.919, 52603.152 20/05/12,21:46:00,01,12,1, 11.9,1,1, 2.806, 10571.139, 205.980, 52603.216 20/05/12,21:46:00,02,12,1, 11.9,1,1, 2.806, 10571.133, 205.945, 52603.193 20/05/12,21:46:00,03,12,1, 11.9,1,1, 2.806, 10571.146, 205.933, 52603.108 20/05/12,21:46:00,04,12,1, 11.9,1,1, 2.806, 10571.153, 205.918, 52603.123 20/05/12,21:46:00,05,12,1, 11.9,1,1, 2.806, 10571.134, 205.900, 52603.161 20/05/12,21:46:00,06,12,1, 11.9,1,1, 2.806, 10571.161, 205.910, 52603.155 20/05/12,21:46:00,07,12,1, 11.9,1,1, 2.806, 10571.146, 205.877, 52603.097 20/05/12,21:46:00,08,12,1, 11.9,1,1, 2.806, 10571.157, 205.890, 52603.122 20/05/12,21:46:00,09,12,1, 11.9,1,1, 2.806, 10571.149, 205.888, 52603.165 20/05/12,21:46:00,10,12,1, 11.9,1,1, 2.806, 10571.160, 205.909, 52603.162 20/05/12,21:46:00,11,12,1, 11.9,1,1, 2.806, 10571.181, 205.924, 52603.118 20/05/12,21:46:00,12,12,1, 11.9,1,1, 2.806, 10571.180, 205.909, 52603.175 20/05/12,21:46:00,13,12,1, 11.9,1,1, 2.806, 10571.169, 205.930, 52603.126 20/05/12,21:46:00,14,12,1, 11.9,1,1, 2.806, 10571.137, 205.873, 52603.089 20/05/12,21:46:00,15,12,1, 11.9,1,1, 2.806, 10571.159, 205.899, 52603.132 20/05/12,21:46:00,16,12,1, 11.9,1,1, 2.806, 10571.167, 205.897, 52603.128 20/05/12,21:46:00,17,12,1, 11.9,1,1, 2.806, 10571.173, 205.906, 52603.147 20/05/12,21:46:00,18,12,1, 11.9,1,1, 2.806, 10571.170, 205.903, 52603.127 20/05/12,21:46:00,19,12,1, 11.9,1,1, 2.806, 10571.228, 205.919, 52603.152 20/05/12,21:46:01,00,12,1, 11.9,1,1, 2.801, 10571.245, 205.904, 52603.132 20/05/12,21:46:01,01,12,1, 11.9,1,1, 2.801, 10571.199, 205.872, 52603.167 20/05/12,21:46:01,02,12,1, 11.9,1,1, 2.801, 10571.196, 205.887, 52603.102 20/05/12,21:46:01,03,12,1, 11.9,1,1, 2.801, 10571.182, 205.898, 52603.150 20/05/12,21:46:01,04,12,1, 11.9,1,1, 2.801, 10571.208, 205.879, 52603.157 20/05/12,21:46:01,05,12,1, 11.9,1,1, 2.801, 10571.194, 205.895, 52603.106 20/05/12,21:46:01,06,12,1, 11.9,1,1, 2.801, 10571.227, 205.913, 52603.161 20/05/12,21:46:01,07,12,1, 11.9,1,1, 2.801, 10571.233, 205.928, 52603.147 20/05/12,21:46:01,08,12,1, 11.9,1,1, 2.801, 10571.261, 205.919, 52603.184 20/05/12,21:46:01,09,12,1, 11.9,1,1, 2.801, 10571.223, 205.924, 52603.157 20/05/12,21:46:01,10,12,1, 11.9,1,1, 2.801, 10571.246, 205.896, 52603.164 20/05/12,21:46:01,11,12,1, 11.9,1,1, 2.801, 10571.227, 205.877, 52603.165 20/05/12,21:46:01,12,12,1, 11.9,1,1, 2.801, 10571.242, 205.890, 52603.171 20/05/12,21:46:01,13,12,1, 11.9,1,1, 2.801, 10571.250, 205.889, 52603.142 20/05/12,21:46:01,14,12,1, 11.9,1,1, 2.801, 10571.239, 205.901, 52603.156 20/05/12,21:46:01,15,12,1, 11.9,1,1, 2.801, 10571.252, 205.917, 52603.139 20/05/12,21:46:01,16,12,1, 11.9,1,1, 2.801, 10571.256, 205.921, 52603.175 20/05/12,21:46:01,17,12,1, 11.9,1,1, 2.801, 10571.266, 205.907, 52603.180 20/05/12,21:46:01,18,12,1, 11.9,1,1, 2.801, 10571.249, 205.897, 52603.185 20/05/12,21:46:01,19,12,1, 11.9,1,1, 2.801, 10571.245, 205.904, 52603.132 20/05/12,21:46:02,00,12,1, 12.0,1,1, 2.807, 10571.320, 205.856, 52603.183 20/05/12,21:46:02,01,12,1, 12.0,1,1, 2.807, 10571.256, 205.868, 52603.104 20/05/12,21:46:02,02,12,1, 12.0,1,1, 2.807, 10571.258, 205.876, 52603.150 20/05/12,21:46:02,03,12,1, 12.0,1,1, 2.807, 10571.264, 205.894, 52603.167 20/05/12,21:46:02,04,12,1, 12.0,1,1, 2.807, 10571.276, 205.899, 52603.164 20/05/12,21:46:02,05,12,1, 12.0,1,1, 2.807, 10571.266, 205.933, 52603.224 20/05/12,21:46:02,06,12,1, 12.0,1,1, 2.807, 10571.267, 205.933, 52603.159 20/05/12,21:46:02,07,12,1, 12.0,1,1, 2.807, 10571.311, 205.914, 52603.205 20/05/12,21:46:02,08,12,1, 12.0,1,1, 2.807, 10571.278, 205.870, 52603.136 20/05/12,21:46:02,09,12,1, 12.0,1,1, 2.807, 10571.294, 205.905, 52603.124 20/05/12,21:46:02,10,12,1, 12.0,1,1, 2.807, 10571.285, 205.867, 52603.139 20/05/12,21:46:02,11,12,1, 12.0,1,1, 2.807, 10571.298, 205.858, 52603.160 20/05/12,21:46:02,12,12,1, 12.0,1,1, 2.807, 10571.304, 205.907, 52603.212 20/05/12,21:46:02,13,12,1, 12.0,1,1, 2.807, 10571.317, 205.880, 52603.166 20/05/12,21:46:02,14,12,1, 12.0,1,1, 2.807, 10571.320, 205.905, 52603.205 20/05/12,21:46:02,15,12,1, 12.0,1,1, 2.807, 10571.322, 205.889, 52603.200 20/05/12,21:46:02,16,12,1, 12.0,1,1, 2.807, 10571.329, 205.888, 52603.171 20/05/12,21:46:02,17,12,1, 12.0,1,1, 2.807, 10571.298, 205.879, 52603.167 20/05/12,21:46:02,18,12,1, 12.0,1,1, 2.807, 10571.329, 205.855, 52603.173 20/05/12,21:46:02,19,12,1, 12.0,1,1, 2.807, 10571.327, 205.856, 52603.183 20/05/12,21:46:03,00,12,1, 11.9,1,1, 2.806, 10571.378, 205.884, 52603.239 20/05/12,21:46:03,01,12,1, 11.9,1,1, 2.806, 10571.333, 205.890, 52603.166 20/05/12,21:46:03,02,12,1, 11.9,1,1, 2.806, 10571.318, 205.881, 52603.151 20/05/12,21:46:03,03,12,1, 11.9,1,1, 2.806, 10571.337, 205.914, 52603.210 20/05/12,21:46:03,04,12,1, 11.9,1,1, 2.806, 10571.341, 205.887, 52603.165 20/05/12,21:46:03,05,12,1, 11.9,1,1, 2.806, 10571.324, 205.831, 52603.180 20/05/12,21:46:03,06,12,1, 11.9,1,1, 2.806, 10571.325, 205.877, 52603.157 20/05/12,21:46:03,07,12,1, 11.9,1,1, 2.806, 10571.337, 205.838, 52603.187 20/05/12,21:46:03,08,12,1, 11.9,1,1, 2.806, 10571.341, 205.883, 52603.184 20/05/12,21:46:03,09,12,1, 11.9,1,1, 2.806, 10571.352, 205.868, 52603.231 20/05/12,21:46:03,10,12,1, 11.9,1,1, 2.806, 10571.350, 205.862, 52603.168 20/05/12,21:46:03,11,12,1, 11.9,1,1, 2.806, 10571.364, 205.888, 52603.162 20/05/12,21:46:03,12,12,1, 11.9,1,1, 2.806, 10571.335, 205.887, 52603.214 20/05/12,21:46:03,13,12,1, 11.9,1,1, 2.806, 10571.360, 205.870, 52603.173 20/05/12,21:46:03,14,12,1, 11.9,1,1, 2.806, 10571.370, 205.850, 52603.147 20/05/12,21:46:03,15,12,1, 11.9,1,1, 2.806, 10571.357, 205.832, 52602.933 20/05/12,21:46:03,16,12,1, 11.9,1,1, 2.806, 10571.362, 205.869, 52603.119 20/05/12,21:46:03,17,12,1, 11.9,1,1, 2.806, 10571.360, 205.861, 52603.212 20/05/12,21:46:03,18,12,1, 11.9,1,1, 2.806, 10571.361, 205.846, 52603.196 20/05/12,21:46:03,19,12,1, 11.9,1,1, 2.806, 10571.386, 205.884, 52603.239 20/05/12,21:46:04,00,12,1, 11.9,1,1, 2.803, 10571.445, 205.858, 52603.229 20/05/12,21:46:04,01,12,1, 11.9,1,1, 2.803, 10571.387, 205.828, 52603.188 20/05/12,21:46:04,02,12,1, 11.9,1,1, 2.803, 10571.391, 205.825, 52603.205 20/05/12,21:46:04,03,12,1, 11.9,1,1, 2.803, 10571.399, 205.804, 52603.154 20/05/12,21:46:04,04,12,1, 11.9,1,1, 2.803, 10571.377, 205.810, 52603.202 20/05/12,21:46:04,05,12,1, 11.9,1,1, 2.803, 10571.413, 205.809, 52603.217 20/05/12,21:46:04,06,12,1, 11.9,1,1, 2.803, 10571.401, 205.813, 52603.194 20/05/12,21:46:04,07,12,1, 11.9,1,1, 2.803, 10571.422, 205.840, 52603.246 20/05/12,21:46:04,08,12,1, 11.9,1,1, 2.803, 10571.445, 205.861, 52603.213 20/05/12,21:46:04,09,12,1, 11.9,1,1, 2.803, 10571.419, 205.835, 52603.166 20/05/12,21:46:04,10,12,1, 11.9,1,1, 2.803, 10571.408, 205.862, 52603.245 20/05/12,21:46:04,11,12,1, 11.9,1,1, 2.803, 10571.406, 205.845, 52603.221 20/05/12,21:46:04,12,12,1, 11.9,1,1, 2.803, 10571.426, 205.809, 52603.154 20/05/12,21:46:04,13,12,1, 11.9,1,1, 2.803, 10571.428, 205.841, 52603.197 20/05/12,21:46:04,14,12,1, 11.9,1,1, 2.803, 10571.404, 205.804, 52603.195 20/05/12,21:46:04,15,12,1, 11.9,1,1, 2.803, 10571.425, 205.835, 52603.202 20/05/12,21:46:04,16,12,1, 11.9,1,1, 2.803, 10571.445, 205.846, 52603.223 20/05/12,21:46:04,17,12,1, 11.9,1,1, 2.803, 10571.418, 205.841, 52603.201 20/05/12,21:46:04,18,12,1, 11.9,1,1, 2.803, 10571.431, 205.832, 52603.208 20/05/12,21:46:04,19,12,1, 11.9,1,1, 2.803, 10571.449, 205.858, 52603.229 20/05/12,21:46:05,00,12,1, 11.9,1,1, 2.802, 10571.470, 205.808, 52603.184 20/05/12,21:46:05,01,12,1, 11.9,1,1, 2.802, 10571.461, 205.821, 52603.212 20/05/12,21:46:05,02,12,1, 11.9,1,1, 2.802, 10571.435, 205.815, 52603.209 20/05/12,21:46:05,03,12,1, 11.9,1,1, 2.802, 10571.434, 205.831, 52603.195 20/05/12,21:46:05,04,12,1, 11.9,1,1, 2.802, 10571.449, 205.824, 52603.195 20/05/12,21:46:05,05,12,1, 11.9,1,1, 2.802, 10571.439, 205.844, 52603.214 20/05/12,21:46:05,06,12,1, 11.9,1,1, 2.802, 10571.452, 205.854, 52603.214 20/05/12,21:46:05,07,12,1, 11.9,1,1, 2.802, 10571.456, 205.860, 52603.228 20/05/12,21:46:05,08,12,1, 11.9,1,1, 2.802, 10571.480, 205.846, 52603.419 20/05/12,21:46:05,09,12,1, 11.9,1,1, 2.802, 10571.472, 205.820, 52603.074 20/05/12,21:46:05,10,12,1, 11.9,1,1, 2.802, 10571.451, 205.824, 52603.136 20/05/12,21:46:05,11,12,1, 11.9,1,1, 2.802, 10571.465, 205.825, 52603.152 20/05/12,21:46:05,12,12,1, 11.9,1,1, 2.802, 10571.452, 205.846, 52603.204 20/05/12,21:46:05,13,12,1, 11.9,1,1, 2.802, 10571.468, 205.829, 52603.184 20/05/12,21:46:05,14,12,1, 11.9,1,1, 2.802, 10571.494, 205.836, 52603.175 20/05/12,21:46:05,15,12,1, 11.9,1,1, 2.802, 10571.446, 205.839, 52603.202 20/05/12,21:46:05,16,12,1, 11.9,1,1, 2.802, 10571.506, 205.825, 52603.205 20/05/12,21:46:05,17,12,1, 11.9,1,1, 2.802, 10571.496, 205.802, 52603.146 20/05/12,21:46:05,18,12,1, 11.9,1,1, 2.802, 10571.466, 205.769, 52603.137 20/05/12,21:46:05,19,12,1, 11.9,1,1, 2.802, 10571.473, 205.808, 52603.184 20/05/12,21:46:06,00,12,1, 11.9,1,1, 2.802, 10571.512, 205.800, 52603.181 20/05/12,21:46:06,01,12,1, 11.9,1,1, 2.802, 10571.463, 205.834, 52603.189 20/05/12,21:46:06,02,12,1, 11.9,1,1, 2.802, 10571.496, 205.836, 52603.193 20/05/12,21:46:06,03,12,1, 11.9,1,1, 2.802, 10571.498, 205.824, 52603.156 20/05/12,21:46:06,04,12,1, 11.9,1,1, 2.802, 10571.508, 205.847, 52603.168 20/05/12,21:46:06,05,12,1, 11.9,1,1, 2.802, 10571.497, 205.825, 52603.197 20/05/12,21:46:06,06,12,1, 11.9,1,1, 2.802, 10571.517, 205.821, 52603.139 20/05/12,21:46:06,07,12,1, 11.9,1,1, 2.802, 10571.470, 205.790, 52603.166 20/05/12,21:46:06,08,12,1, 11.9,1,1, 2.802, 10571.498, 205.798, 52603.170 20/05/12,21:46:06,09,12,1, 11.9,1,1, 2.802, 10571.530, 205.793, 52603.163 20/05/12,21:46:06,10,12,1, 11.9,1,1, 2.802, 10571.516, 205.818, 52603.173 20/05/12,21:46:06,11,12,1, 11.9,1,1, 2.802, 10571.522, 205.837, 52603.200 20/05/12,21:46:06,12,12,1, 11.9,1,1, 2.802, 10571.529, 205.857, 52603.263 20/05/12,21:46:06,13,12,1, 11.9,1,1, 2.802, 10571.534, 205.819, 52603.219 20/05/12,21:46:06,14,12,1, 11.9,1,1, 2.802, 10571.546, 205.804, 52603.195 20/05/12,21:46:06,15,12,1, 11.9,1,1, 2.802, 10571.526, 205.784, 52603.171 20/05/12,21:46:06,16,12,1, 11.9,1,1, 2.802, 10571.515, 205.759, 52603.129 20/05/12,21:46:06,17,12,1, 11.9,1,1, 2.802, 10571.516, 205.800, 52603.167 20/05/12,21:46:06,18,12,1, 11.9,1,1, 2.802, 10571.525, 205.802, 52603.215 20/05/12,21:46:06,19,12,1, 11.9,1,1, 2.802, 10571.517, 205.800, 52603.181 20/05/12,21:46:07,00,12,1, 11.9,1,1, 2.806, 10571.595, 205.807, 52603.173 20/05/12,21:46:07,01,12,1, 11.9,1,1, 2.806, 10571.554, 205.805, 52603.204 20/05/12,21:46:07,02,12,1, 11.9,1,1, 2.806, 10571.542, 205.827, 52603.214 20/05/12,21:46:07,03,12,1, 11.9,1,1, 2.806, 10571.558, 205.814, 52603.174 20/05/12,21:46:07,04,12,1, 11.9,1,1, 2.806, 10571.549, 205.810, 52603.205 20/05/12,21:46:07,05,12,1, 11.9,1,1, 2.806, 10571.553, 205.787, 52603.196 20/05/12,21:46:07,06,12,1, 11.9,1,1, 2.806, 10571.535, 205.789, 52603.155 20/05/12,21:46:07,07,12,1, 11.9,1,1, 2.806, 10571.555, 205.773, 52603.196 20/05/12,21:46:07,08,12,1, 11.9,1,1, 2.806, 10571.549, 205.800, 52602.934 20/05/12,21:46:07,09,12,1, 11.9,1,1, 2.806, 10571.531, 205.825, 52603.297 20/05/12,21:46:07,10,12,1, 11.9,1,1, 2.806, 10571.554, 205.798, 52603.267 20/05/12,21:46:07,11,12,1, 11.9,1,1, 2.806, 10571.563, 205.819, 52603.219 20/05/12,21:46:07,12,12,1, 11.9,1,1, 2.806, 10571.542, 205.783, 52603.207 20/05/12,21:46:07,13,12,1, 11.9,1,1, 2.806, 10571.545, 205.776, 52603.183 20/05/12,21:46:07,14,12,1, 11.9,1,1, 2.806, 10571.571, 205.762, 52603.218 20/05/12,21:46:07,15,12,1, 11.9,1,1, 2.806, 10571.550, 205.760, 52603.180 20/05/12,21:46:07,16,12,1, 11.9,1,1, 2.806, 10571.573, 205.797, 52603.165 20/05/12,21:46:07,17,12,1, 11.9,1,1, 2.806, 10571.581, 205.803, 52603.239 20/05/12,21:46:07,18,12,1, 11.9,1,1, 2.806, 10571.575, 205.838, 52603.211 20/05/12,21:46:07,19,12,1, 11.9,1,1, 2.806, 10571.604, 205.807, 52603.173 20/05/12,21:46:08,00,12,1, 11.8,1,1, 2.803, 10571.604, 205.724, 52603.190 20/05/12,21:46:08,01,12,1, 11.8,1,1, 2.803, 10571.598, 205.782, 52603.163 20/05/12,21:46:08,02,12,1, 11.8,1,1, 2.803, 10571.584, 205.793, 52603.178 20/05/12,21:46:08,03,12,1, 11.8,1,1, 2.803, 10571.593, 205.755, 52603.155 20/05/12,21:46:08,04,12,1, 11.8,1,1, 2.803, 10571.586, 205.781, 52603.178 20/05/12,21:46:08,05,12,1, 11.8,1,1, 2.803, 10571.587, 205.813, 52603.185 20/05/12,21:46:08,06,12,1, 11.8,1,1, 2.803, 10571.584, 205.813, 52603.392 20/05/12,21:46:08,07,12,1, 11.8,1,1, 2.803, 10571.569, 205.814, 52603.227 20/05/12,21:46:08,08,12,1, 11.8,1,1, 2.803, 10571.567, 205.783, 52603.237 20/05/12,21:46:08,09,12,1, 11.8,1,1, 2.803, 10571.603, 205.764, 52603.162 20/05/12,21:46:08,10,12,1, 11.8,1,1, 2.803, 10571.587, 205.767, 52603.183 20/05/12,21:46:08,11,12,1, 11.8,1,1, 2.803, 10571.609, 205.754, 52603.163 20/05/12,21:46:08,12,12,1, 11.8,1,1, 2.803, 10571.622, 205.788, 52603.177 20/05/12,21:46:08,13,12,1, 11.8,1,1, 2.803, 10571.624, 205.768, 52603.152 20/05/12,21:46:08,14,12,1, 11.8,1,1, 2.803, 10571.628, 205.785, 52603.209 20/05/12,21:46:08,15,12,1, 11.8,1,1, 2.803, 10571.636, 205.810, 52603.196 20/05/12,21:46:08,16,12,1, 11.8,1,1, 2.803, 10571.622, 205.786, 52603.170 20/05/12,21:46:08,17,12,1, 11.8,1,1, 2.803, 10571.605, 205.793, 52603.179 20/05/12,21:46:08,18,12,1, 11.8,1,1, 2.803, 10571.603, 205.759, 52603.213 20/05/12,21:46:08,19,12,1, 11.8,1,1, 2.803, 10571.606, 205.724, 52603.190 20/05/12,21:46:09,00,12,1, 11.9,1,1, 2.805, 10571.662, 205.715, 52603.132 20/05/12,21:46:09,01,12,1, 11.9,1,1, 2.805, 10571.640, 205.749, 52603.170 20/05/12,21:46:09,02,12,1, 11.9,1,1, 2.805, 10571.643, 205.740, 52603.187 20/05/12,21:46:09,03,12,1, 11.9,1,1, 2.805, 10571.617, 205.762, 52603.204 20/05/12,21:46:09,04,12,1, 11.9,1,1, 2.805, 10571.617, 205.781, 52603.224 20/05/12,21:46:09,05,12,1, 11.9,1,1, 2.805, 10571.637, 205.774, 52603.187 20/05/12,21:46:09,06,12,1, 11.9,1,1, 2.805, 10571.630, 205.767, 52603.197 20/05/12,21:46:09,07,12,1, 11.9,1,1, 2.805, 10571.645, 205.759, 52603.177 20/05/12,21:46:09,08,12,1, 11.9,1,1, 2.805, 10571.652, 205.772, 52603.163 20/05/12,21:46:09,09,12,1, 11.9,1,1, 2.805, 10571.622, 205.718, 52603.148 20/05/12,21:46:09,10,12,1, 11.9,1,1, 2.805, 10571.658, 205.739, 52603.212 20/05/12,21:46:09,11,12,1, 11.9,1,1, 2.805, 10571.647, 205.767, 52603.219 20/05/12,21:46:09,12,12,1, 11.9,1,1, 2.805, 10571.657, 205.753, 52603.205 20/05/12,21:46:09,13,12,1, 11.9,1,1, 2.805, 10571.677, 205.745, 52603.201 20/05/12,21:46:09,14,12,1, 11.9,1,1, 2.805, 10571.663, 205.765, 52603.187 20/05/12,21:46:09,15,12,1, 11.9,1,1, 2.805, 10571.655, 205.734, 52603.195 20/05/12,21:46:09,16,12,1, 11.9,1,1, 2.805, 10571.666, 205.769, 52603.189 20/05/12,21:46:09,17,12,1, 11.9,1,1, 2.805, 10571.648, 205.756, 52603.180 20/05/12,21:46:09,18,12,1, 11.9,1,1, 2.805, 10571.650, 205.731, 52603.168 20/05/12,21:46:09,19,12,1, 11.9,1,1, 2.805, 10571.664, 205.715, 52603.132 20/05/12,21:46:10,00,12,1, 11.9,1,1, 2.807, 10571.746, 205.780, 52603.275 20/05/12,21:46:10,01,12,1, 11.9,1,1, 2.807, 10571.678, 205.779, 52603.214 20/05/12,21:46:10,02,12,1, 11.9,1,1, 2.807, 10571.665, 205.735, 52603.219 20/05/12,21:46:10,03,12,1, 11.9,1,1, 2.807, 10571.693, 205.736, 52603.211 20/05/12,21:46:10,04,12,1, 11.9,1,1, 2.807, 10571.682, 205.771, 52603.345 20/05/12,21:46:10,05,12,1, 11.9,1,1, 2.807, 10571.710, 205.736, 52603.166 20/05/12,21:46:10,06,12,1, 11.9,1,1, 2.807, 10571.676, 205.712, 52603.131 20/05/12,21:46:10,07,12,1, 11.9,1,1, 2.807, 10571.675, 205.703, 52603.156 20/05/12,21:46:10,08,12,1, 11.9,1,1, 2.807, 10571.704, 205.766, 52603.345 20/05/12,21:46:10,09,12,1, 11.9,1,1, 2.807, 10571.712, 205.744, 52603.315 20/05/12,21:46:10,10,12,1, 11.9,1,1, 2.807, 10571.697, 205.743, 52603.288 20/05/12,21:46:10,11,12,1, 11.9,1,1, 2.807, 10571.689, 205.774, 52603.294 20/05/12,21:46:10,12,12,1, 11.9,1,1, 2.807, 10571.688, 205.777, 52603.341 20/05/12,21:46:10,13,12,1, 11.9,1,1, 2.807, 10571.697, 205.742, 52603.279 20/05/12,21:46:10,14,12,1, 11.9,1,1, 2.807, 10571.710, 205.744, 52603.284 20/05/12,21:46:10,15,12,1, 11.9,1,1, 2.807, 10571.729, 205.763, 52603.359 20/05/12,21:46:10,16,12,1, 11.9,1,1, 2.807, 10571.717, 205.761, 52603.324 20/05/12,21:46:10,17,12,1, 11.9,1,1, 2.807, 10571.701, 205.741, 52603.326 20/05/12,21:46:10,18,12,1, 11.9,1,1, 2.807, 10571.766, 205.748, 52603.133 20/05/12,21:46:10,19,12,1, 11.9,1,1, 2.807, 10571.746, 205.780, 52603.275 20/05/12,21:46:11,00,12,1, 11.9,1,1, 2.805, 10571.754, 205.704, 52603.314 20/05/12,21:46:11,01,12,1, 11.9,1,1, 2.805, 10571.738, 205.743, 52603.291 20/05/12,21:46:11,02,12,1, 11.9,1,1, 2.805, 10571.752, 205.740, 52603.327 20/05/12,21:46:11,03,12,1, 11.9,1,1, 2.805, 10571.715, 205.733, 52603.311 20/05/12,21:46:11,04,12,1, 11.9,1,1, 2.805, 10571.739, 205.731, 52603.304 20/05/12,21:46:11,05,12,1, 11.9,1,1, 2.805, 10571.718, 205.767, 52603.317 20/05/12,21:46:11,06,12,1, 11.9,1,1, 2.805, 10571.743, 205.727, 52603.328 20/05/12,21:46:11,07,12,1, 11.9,1,1, 2.805, 10571.753, 205.734, 52603.312 20/05/12,21:46:11,08,12,1, 11.9,1,1, 2.805, 10571.741, 205.744, 52603.315 20/05/12,21:46:11,09,12,1, 11.9,1,1, 2.805, 10571.731, 205.734, 52603.281 20/05/12,21:46:11,10,12,1, 11.9,1,1, 2.805, 10571.729, 205.722, 52603.279 20/05/12,21:46:11,11,12,1, 11.9,1,1, 2.805, 10571.735, 205.725, 52603.301 20/05/12,21:46:11,12,12,1, 11.9,1,1, 2.805, 10571.767, 205.725, 52603.334 20/05/12,21:46:11,13,12,1, 11.9,1,1, 2.805, 10571.792, 205.744, 52603.439 20/05/12,21:46:11,14,12,1, 11.9,1,1, 2.805, 10571.702, 205.691, 52603.330 20/05/12,21:46:11,15,12,1, 11.9,1,1, 2.805, 10571.729, 205.751, 52603.385 20/05/12,21:46:11,16,12,1, 11.9,1,1, 2.805, 10571.750, 205.751, 52603.363 20/05/12,21:46:11,17,12,1, 11.9,1,1, 2.805, 10571.763, 205.719, 52603.341 20/05/12,21:46:11,18,12,1, 11.9,1,1, 2.805, 10571.766, 205.716, 52603.358 20/05/12,21:46:11,19,12,1, 11.9,1,1, 2.805, 10571.760, 205.704, 52603.314 20/05/12,21:46:12,00,12,1, 11.8,1,1, 2.805, 10571.804, 205.743, 52603.373 20/05/12,21:46:12,01,12,1, 11.8,1,1, 2.805, 10571.761, 205.721, 52603.343 20/05/12,21:46:12,02,12,1, 11.8,1,1, 2.805, 10571.764, 205.713, 52603.326 20/05/12,21:46:12,03,12,1, 11.8,1,1, 2.805, 10571.787, 205.695, 52603.343 20/05/12,21:46:12,04,12,1, 11.8,1,1, 2.805, 10571.806, 205.711, 52603.363 20/05/12,21:46:12,05,12,1, 11.8,1,1, 2.805, 10571.803, 205.734, 52603.396 20/05/12,21:46:12,06,12,1, 11.8,1,1, 2.805, 10571.785, 205.753, 52603.503 20/05/12,21:46:12,07,12,1, 11.8,1,1, 2.805, 10571.794, 205.681, 52603.281 20/05/12,21:46:12,08,12,1, 11.8,1,1, 2.805, 10571.801, 205.707, 52603.317 20/05/12,21:46:12,09,12,1, 11.8,1,1, 2.805, 10571.800, 205.704, 52603.311 20/05/12,21:46:12,10,12,1, 11.8,1,1, 2.805, 10571.774, 205.713, 52603.353 20/05/12,21:46:12,11,12,1, 11.8,1,1, 2.805, 10571.796, 205.723, 52603.348 20/05/12,21:46:12,12,12,1, 11.8,1,1, 2.805, 10571.799, 205.713, 52603.312 20/05/12,21:46:12,13,12,1, 11.8,1,1, 2.805, 10571.809, 205.720, 52603.368 20/05/12,21:46:12,14,12,1, 11.8,1,1, 2.805, 10571.787, 205.696, 52603.337 20/05/12,21:46:12,15,12,1, 11.8,1,1, 2.805, 10571.804, 205.714, 52603.366 20/05/12,21:46:12,16,12,1, 11.8,1,1, 2.805, 10571.799, 205.689, 52603.401 20/05/12,21:46:12,17,12,1, 11.8,1,1, 2.805, 10571.809, 205.697, 52603.340 20/05/12,21:46:12,18,12,1, 11.8,1,1, 2.805, 10571.794, 205.713, 52603.376 20/05/12,21:46:12,19,12,1, 11.8,1,1, 2.805, 10571.807, 205.743, 52603.373 20/05/12,21:46:13,00,12,1, 11.9,1,1, 2.804, 10571.829, 205.704, 52603.485 20/05/12,21:46:13,01,12,1, 11.9,1,1, 2.804, 10571.819, 205.705, 52603.372 20/05/12,21:46:13,02,12,1, 11.9,1,1, 2.804, 10571.820, 205.708, 52603.367 20/05/12,21:46:13,03,12,1, 11.9,1,1, 2.804, 10571.809, 205.679, 52603.331 20/05/12,21:46:13,04,12,1, 11.9,1,1, 2.804, 10571.795, 205.708, 52603.252 20/05/12,21:46:13,05,12,1, 11.9,1,1, 2.804, 10571.814, 205.690, 52603.350 20/05/12,21:46:13,06,12,1, 11.9,1,1, 2.804, 10571.802, 205.703, 52603.360 20/05/12,21:46:13,07,12,1, 11.9,1,1, 2.804, 10571.815, 205.682, 52603.313 20/05/12,21:46:13,08,12,1, 11.9,1,1, 2.804, 10571.812, 205.696, 52603.363 20/05/12,21:46:13,09,12,1, 11.9,1,1, 2.804, 10571.816, 205.695, 52603.364 20/05/12,21:46:13,10,12,1, 11.9,1,1, 2.804, 10571.822, 205.706, 52603.376 20/05/12,21:46:13,11,12,1, 11.9,1,1, 2.804, 10571.829, 205.668, 52603.352 20/05/12,21:46:13,12,12,1, 11.9,1,1, 2.804, 10571.828, 205.717, 52603.379 20/05/12,21:46:13,13,12,1, 11.9,1,1, 2.804, 10571.835, 205.667, 52603.333 20/05/12,21:46:13,14,12,1, 11.9,1,1, 2.804, 10571.816, 205.681, 52603.387 20/05/12,21:46:13,15,12,1, 11.9,1,1, 2.804, 10571.827, 205.677, 52603.375 20/05/12,21:46:13,16,12,1, 11.9,1,1, 2.804, 10571.815, 205.687, 52603.324 20/05/12,21:46:13,17,12,1, 11.9,1,1, 2.804, 10571.828, 205.679, 52603.367 20/05/12,21:46:13,18,12,1, 11.9,1,1, 2.804, 10571.845, 205.685, 52603.381 20/05/12,21:46:13,19,12,1, 11.9,1,1, 2.804, 10571.831, 205.704, 52603.485 20/05/12,21:46:14,00,12,1, 11.9,1,1, 2.803, 10571.837, 205.685, 52603.333 20/05/12,21:46:14,01,12,1, 11.9,1,1, 2.803, 10571.815, 205.686, 52603.314 20/05/12,21:46:14,02,12,1, 11.9,1,1, 2.803, 10571.846, 205.696, 52603.361 20/05/12,21:46:14,03,12,1, 11.9,1,1, 2.803, 10571.840, 205.702, 52603.347 20/05/12,21:46:14,04,12,1, 11.9,1,1, 2.803, 10571.845, 205.669, 52603.359 20/05/12,21:46:14,05,12,1, 11.9,1,1, 2.803, 10571.824, 205.662, 52603.360 20/05/12,21:46:14,06,12,1, 11.9,1,1, 2.803, 10571.833, 205.650, 52603.365 20/05/12,21:46:14,07,12,1, 11.9,1,1, 2.803, 10571.830, 205.681, 52603.375 20/05/12,21:46:14,08,12,1, 11.9,1,1, 2.803, 10571.839, 205.683, 52603.338 20/05/12,21:46:14,09,12,1, 11.9,1,1, 2.803, 10571.848, 205.688, 52603.322 20/05/12,21:46:14,10,12,1, 11.9,1,1, 2.803, 10571.859, 205.683, 52603.346 20/05/12,21:46:14,11,12,1, 11.9,1,1, 2.803, 10571.844, 205.671, 52603.310 20/05/12,21:46:14,12,12,1, 11.9,1,1, 2.803, 10571.873, 205.687, 52603.374 20/05/12,21:46:14,13,12,1, 11.9,1,1, 2.803, 10571.849, 205.674, 52603.339 20/05/12,21:46:14,14,12,1, 11.9,1,1, 2.803, 10571.883, 205.681, 52603.372 20/05/12,21:46:14,15,12,1, 11.9,1,1, 2.803, 10571.852, 205.666, 52603.348 20/05/12,21:46:14,16,12,1, 11.9,1,1, 2.803, 10571.836, 205.679, 52603.326 20/05/12,21:46:14,17,12,1, 11.9,1,1, 2.803, 10571.888, 205.671, 52603.388 20/05/12,21:46:14,18,12,1, 11.9,1,1, 2.803, 10571.846, 205.682, 52603.339 20/05/12,21:46:14,19,12,1, 11.9,1,1, 2.803, 10571.839, 205.685, 52603.333 20/05/12,21:46:15,00,12,1, 11.9,1,1, 2.808, 10571.879, 205.617, 52603.215 20/05/12,21:46:15,01,12,1, 11.9,1,1, 2.808, 10571.874, 205.659, 52603.362 20/05/12,21:46:15,02,12,1, 11.9,1,1, 2.808, 10571.865, 205.655, 52603.369 20/05/12,21:46:15,03,12,1, 11.9,1,1, 2.808, 10571.852, 205.677, 52603.360 20/05/12,21:46:15,04,12,1, 11.9,1,1, 2.808, 10571.872, 205.663, 52603.329 20/05/12,21:46:15,05,12,1, 11.9,1,1, 2.808, 10571.863, 205.694, 52603.342 20/05/12,21:46:15,06,12,1, 11.9,1,1, 2.808, 10571.869, 205.650, 52603.359 20/05/12,21:46:15,07,12,1, 11.9,1,1, 2.808, 10571.864, 205.640, 52603.345 20/05/12,21:46:15,08,12,1, 11.9,1,1, 2.808, 10571.859, 205.642, 52603.219 20/05/12,21:46:15,09,12,1, 11.9,1,1, 2.808, 10571.876, 205.668, 52603.286 20/05/12,21:46:15,10,12,1, 11.9,1,1, 2.808, 10571.895, 205.639, 52603.242 20/05/12,21:46:15,11,12,1, 11.9,1,1, 2.808, 10571.899, 205.670, 52603.266 20/05/12,21:46:15,12,12,1, 11.9,1,1, 2.808, 10571.848, 205.639, 52603.215 20/05/12,21:46:15,13,12,1, 11.9,1,1, 2.808, 10571.888, 205.644, 52603.265 20/05/12,21:46:15,14,12,1, 11.9,1,1, 2.808, 10571.869, 205.616, 52603.189 20/05/12,21:46:15,15,12,1, 11.9,1,1, 2.808, 10571.860, 205.590, 52603.206 20/05/12,21:46:15,16,12,1, 11.9,1,1, 2.808, 10571.872, 205.613, 52603.232 20/05/12,21:46:15,17,12,1, 11.9,1,1, 2.808, 10571.892, 205.620, 52603.266 20/05/12,21:46:15,18,12,1, 11.9,1,1, 2.808, 10571.872, 205.629, 52603.275 20/05/12,21:46:15,19,12,1, 11.9,1,1, 2.808, 10571.885, 205.617, 52603.215 20/05/12,21:46:16,00,12,1, 11.8,1,1, 2.802, 10571.921, 205.615, 52603.245 20/05/12,21:46:16,01,12,1, 11.8,1,1, 2.802, 10571.872, 205.609, 52603.258 20/05/12,21:46:16,02,12,1, 11.8,1,1, 2.802, 10571.876, 205.594, 52603.259 20/05/12,21:46:16,03,12,1, 11.8,1,1, 2.802, 10571.882, 205.612, 52603.214 20/05/12,21:46:16,04,12,1, 11.8,1,1, 2.802, 10571.894, 205.586, 52603.237 20/05/12,21:46:16,05,12,1, 11.8,1,1, 2.802, 10571.928, 205.593, 52603.214 20/05/12,21:46:16,06,12,1, 11.8,1,1, 2.802, 10571.906, 205.606, 52603.245 20/05/12,21:46:16,07,12,1, 11.8,1,1, 2.802, 10571.926, 205.638, 52603.249 20/05/12,21:46:16,08,12,1, 11.8,1,1, 2.802, 10571.923, 205.612, 52603.234 20/05/12,21:46:16,09,12,1, 11.8,1,1, 2.802, 10571.932, 205.596, 52603.271 20/05/12,21:46:16,10,12,1, 11.8,1,1, 2.802, 10571.910, 205.607, 52603.269 20/05/12,21:46:16,11,12,1, 11.8,1,1, 2.802, 10571.898, 205.590, 52603.232 20/05/12,21:46:16,12,12,1, 11.8,1,1, 2.802, 10571.910, 205.598, 52603.261 20/05/12,21:46:16,13,12,1, 11.8,1,1, 2.802, 10571.898, 205.599, 52603.215 20/05/12,21:46:16,14,12,1, 11.8,1,1, 2.802, 10571.912, 205.609, 52603.224 20/05/12,21:46:16,15,12,1, 11.8,1,1, 2.802, 10571.905, 205.606, 52603.230 20/05/12,21:46:16,16,12,1, 11.8,1,1, 2.802, 10571.924, 205.614, 52603.286 20/05/12,21:46:16,17,12,1, 11.8,1,1, 2.802, 10571.930, 205.621, 52603.254 20/05/12,21:46:16,18,12,1, 11.8,1,1, 2.802, 10571.896, 205.614, 52603.231 20/05/12,21:46:16,19,12,1, 11.8,1,1, 2.802, 10571.922, 205.615, 52603.245 20/05/12,21:46:17,00,12,1, 11.9,1,1, 2.800, 10571.896, 205.548, 52603.249 20/05/12,21:46:17,01,12,1, 11.9,1,1, 2.800, 10571.928, 205.574, 52603.254 20/05/12,21:46:17,02,12,1, 11.9,1,1, 2.800, 10571.895, 205.568, 52603.251 20/05/12,21:46:17,03,12,1, 11.9,1,1, 2.800, 10571.899, 205.578, 52603.227 20/05/12,21:46:17,04,12,1, 11.9,1,1, 2.800, 10571.953, 205.617, 52603.266 20/05/12,21:46:17,05,12,1, 11.9,1,1, 2.800, 10571.934, 205.600, 52603.287 20/05/12,21:46:17,06,12,1, 11.9,1,1, 2.800, 10571.936, 205.582, 52603.246 20/05/12,21:46:17,07,12,1, 11.9,1,1, 2.800, 10571.931, 205.603, 52603.248 20/05/12,21:46:17,08,12,1, 11.9,1,1, 2.800, 10571.951, 205.568, 52603.236 20/05/12,21:46:17,09,12,1, 11.9,1,1, 2.800, 10571.922, 205.541, 52603.215 20/05/12,21:46:17,10,12,1, 11.9,1,1, 2.800, 10571.937, 205.554, 52603.231 20/05/12,21:46:17,11,12,1, 11.9,1,1, 2.800, 10571.908, 205.548, 52603.223 20/05/12,21:46:17,12,12,1, 11.9,1,1, 2.800, 10571.931, 205.590, 52603.257 20/05/12,21:46:17,13,12,1, 11.9,1,1, 2.800, 10571.945, 205.572, 52603.273 20/05/12,21:46:17,14,12,1, 11.9,1,1, 2.800, 10571.974, 205.603, 52603.266 20/05/12,21:46:17,15,12,1, 11.9,1,1, 2.800, 10571.959, 205.605, 52603.246 20/05/12,21:46:17,16,12,1, 11.9,1,1, 2.800, 10571.934, 205.567, 52603.273 20/05/12,21:46:17,17,12,1, 11.9,1,1, 2.800, 10571.943, 205.559, 52603.277 20/05/12,21:46:17,18,12,1, 11.9,1,1, 2.800, 10571.927, 205.567, 52603.269 20/05/12,21:46:17,19,12,1, 11.9,1,1, 2.800, 10571.902, 205.548, 52603.249 20/05/12,21:46:18,00,12,1, 11.8,1,1, 2.802, 10571.971, 205.545, 52603.301 20/05/12,21:46:18,01,12,1, 11.8,1,1, 2.802, 10571.941, 205.560, 52603.269 20/05/12,21:46:18,02,12,1, 11.8,1,1, 2.802, 10571.936, 205.569, 52603.255 20/05/12,21:46:18,03,12,1, 11.8,1,1, 2.802, 10571.960, 205.577, 52603.319 20/05/12,21:46:18,04,12,1, 11.8,1,1, 2.802, 10571.957, 205.568, 52603.297 20/05/12,21:46:18,05,12,1, 11.8,1,1, 2.802, 10571.963, 205.563, 52603.272 20/05/12,21:46:18,06,12,1, 11.8,1,1, 2.802, 10571.963, 205.566, 52603.294 20/05/12,21:46:18,07,12,1, 11.8,1,1, 2.802, 10571.953, 205.560, 52603.296 20/05/12,21:46:18,08,12,1, 11.8,1,1, 2.802, 10571.977, 205.534, 52603.269 20/05/12,21:46:18,09,12,1, 11.8,1,1, 2.802, 10571.972, 205.542, 52603.276 20/05/12,21:46:18,10,12,1, 11.8,1,1, 2.802, 10571.950, 205.552, 52603.275 20/05/12,21:46:18,11,12,1, 11.8,1,1, 2.802, 10571.980, 205.533, 52603.283 20/05/12,21:46:18,12,12,1, 11.8,1,1, 2.802, 10571.989, 205.576, 52603.313 20/05/12,21:46:18,13,12,1, 11.8,1,1, 2.802, 10571.971, 205.544, 52603.266 20/05/12,21:46:18,14,12,1, 11.8,1,1, 2.802, 10571.961, 205.538, 52603.232 20/05/12,21:46:18,15,12,1, 11.8,1,1, 2.802, 10571.997, 205.544, 52603.282 20/05/12,21:46:18,16,12,1, 11.8,1,1, 2.802, 10571.973, 205.514, 52603.223 20/05/12,21:46:18,17,12,1, 11.8,1,1, 2.802, 10571.948, 205.542, 52603.260 20/05/12,21:46:18,18,12,1, 11.8,1,1, 2.802, 10571.964, 205.558, 52603.253 20/05/12,21:46:18,19,12,1, 11.8,1,1, 2.802, 10571.973, 205.545, 52603.301 20/05/12,21:46:19,00,12,1, 11.9,1,1, 2.805, 10572.004, 205.533, 52603.291 20/05/12,21:46:19,01,12,1, 11.9,1,1, 2.805, 10571.998, 205.567, 52603.286 20/05/12,21:46:19,02,12,1, 11.9,1,1, 2.805, 10571.986, 205.554, 52603.275 20/05/12,21:46:19,03,12,1, 11.9,1,1, 2.805, 10571.991, 205.544, 52603.215 20/05/12,21:46:19,04,12,1, 11.9,1,1, 2.805, 10571.986, 205.516, 52603.281 20/05/12,21:46:19,05,12,1, 11.9,1,1, 2.805, 10571.989, 205.498, 52603.261 20/05/12,21:46:19,06,12,1, 11.9,1,1, 2.805, 10571.956, 205.514, 52603.240 20/05/12,21:46:19,07,12,1, 11.9,1,1, 2.805, 10571.978, 205.542, 52603.284 20/05/12,21:46:19,08,12,1, 11.9,1,1, 2.805, 10571.990, 205.561, 52603.276 20/05/12,21:46:19,09,12,1, 11.9,1,1, 2.805, 10571.984, 205.535, 52603.259 20/05/12,21:46:19,10,12,1, 11.9,1,1, 2.805, 10572.024, 205.544, 52603.278 20/05/12,21:46:19,11,12,1, 11.9,1,1, 2.805, 10572.006, 205.542, 52603.252 20/05/12,21:46:19,12,12,1, 11.9,1,1, 2.805, 10572.007, 205.515, 52603.268 20/05/12,21:46:19,13,12,1, 11.9,1,1, 2.805, 10572.016, 205.517, 52603.264 20/05/12,21:46:19,14,12,1, 11.9,1,1, 2.805, 10572.003, 205.486, 52603.221 20/05/12,21:46:19,15,12,1, 11.9,1,1, 2.805, 10571.988, 205.517, 52603.217 20/05/12,21:46:19,16,12,1, 11.9,1,1, 2.805, 10572.006, 205.486, 52603.279 20/05/12,21:46:19,17,12,1, 11.9,1,1, 2.805, 10572.005, 205.520, 52603.246 20/05/12,21:46:19,18,12,1, 11.9,1,1, 2.805, 10571.999, 205.500, 52603.266 20/05/12,21:46:19,19,12,1, 11.9,1,1, 2.805, 10572.012, 205.533, 52603.291 20/05/12,21:46:20,00,12,1, 11.9,1,1, 2.805, 10572.013, 205.472, 52603.247 20/05/12,21:46:20,01,12,1, 11.9,1,1, 2.805, 10572.009, 205.509, 52603.233 20/05/12,21:46:20,02,12,1, 11.9,1,1, 2.805, 10572.020, 205.496, 52603.228 20/05/12,21:46:20,03,12,1, 11.9,1,1, 2.805, 10572.032, 205.495, 52603.295 20/05/12,21:46:20,04,12,1, 11.9,1,1, 2.805, 10572.005, 205.489, 52603.257 20/05/12,21:46:20,05,12,1, 11.9,1,1, 2.805, 10572.027, 205.497, 52603.193 20/05/12,21:46:20,06,12,1, 11.9,1,1, 2.805, 10572.018, 205.513, 52603.255 20/05/12,21:46:20,07,12,1, 11.9,1,1, 2.805, 10572.016, 205.521, 52603.235 20/05/12,21:46:20,08,12,1, 11.9,1,1, 2.805, 10572.043, 205.480, 52603.218 20/05/12,21:46:20,09,12,1, 11.9,1,1, 2.805, 10572.020, 205.491, 52603.248 20/05/12,21:46:20,10,12,1, 11.9,1,1, 2.805, 10572.018, 205.496, 52603.221 20/05/12,21:46:20,11,12,1, 11.9,1,1, 2.805, 10572.008, 205.451, 52603.214 20/05/12,21:46:20,12,12,1, 11.9,1,1, 2.805, 10572.025, 205.481, 52603.259 20/05/12,21:46:20,13,12,1, 11.9,1,1, 2.805, 10572.017, 205.490, 52603.239 20/05/12,21:46:20,14,12,1, 11.9,1,1, 2.805, 10572.019, 205.483, 52603.252 20/05/12,21:46:20,15,12,1, 11.9,1,1, 2.805, 10572.015, 205.511, 52603.297 20/05/12,21:46:20,16,12,1, 11.9,1,1, 2.805, 10572.027, 205.487, 52603.278 20/05/12,21:46:20,17,12,1, 11.9,1,1, 2.805, 10572.019, 205.496, 52603.216 20/05/12,21:46:20,18,12,1, 11.9,1,1, 2.805, 10572.025, 205.473, 52603.207 20/05/12,21:46:20,19,12,1, 11.9,1,1, 2.805, 10572.016, 205.472, 52603.247 20/05/12,21:46:21,00,12,1, 11.9,1,1, 2.808, 10572.038, 205.420, 52603.293 20/05/12,21:46:21,01,12,1, 11.9,1,1, 2.808, 10572.000, 205.429, 52603.238 20/05/12,21:46:21,02,12,1, 11.9,1,1, 2.808, 10572.022, 205.473, 52603.214 20/05/12,21:46:21,03,12,1, 11.9,1,1, 2.808, 10572.005, 205.484, 52603.251 20/05/12,21:46:21,04,12,1, 11.9,1,1, 2.808, 10572.025, 205.484, 52603.283 20/05/12,21:46:21,05,12,1, 11.9,1,1, 2.808, 10572.045, 205.492, 52603.275 20/05/12,21:46:21,06,12,1, 11.9,1,1, 2.808, 10572.050, 205.487, 52603.254 20/05/12,21:46:21,07,12,1, 11.9,1,1, 2.808, 10572.036, 205.447, 52603.237 20/05/12,21:46:21,08,12,1, 11.9,1,1, 2.808, 10572.012, 205.442, 52603.231 20/05/12,21:46:21,09,12,1, 11.9,1,1, 2.808, 10572.029, 205.434, 52603.239 20/05/12,21:46:21,10,12,1, 11.9,1,1, 2.808, 10572.028, 205.437, 52603.237 20/05/12,21:46:21,11,12,1, 11.9,1,1, 2.808, 10572.031, 205.434, 52603.215 20/05/12,21:46:21,12,12,1, 11.9,1,1, 2.808, 10572.058, 205.463, 52603.302 20/05/12,21:46:21,13,12,1, 11.9,1,1, 2.808, 10572.040, 205.454, 52603.250 20/05/12,21:46:21,14,12,1, 11.9,1,1, 2.808, 10572.070, 205.462, 52603.235 20/05/12,21:46:21,15,12,1, 11.9,1,1, 2.808, 10572.043, 205.443, 52603.273 20/05/12,21:46:21,16,12,1, 11.9,1,1, 2.808, 10572.043, 205.440, 52603.264 20/05/12,21:46:21,17,12,1, 11.9,1,1, 2.808, 10572.056, 205.432, 52603.246 20/05/12,21:46:21,18,12,1, 11.9,1,1, 2.808, 10572.028, 205.432, 52603.229 20/05/12,21:46:21,19,12,1, 11.9,1,1, 2.808, 10572.042, 205.420, 52603.293 20/05/12,21:46:22,00,12,1, 11.9,1,1, 2.804, 10572.129, 205.435, 52603.286 20/05/12,21:46:22,01,12,1, 11.9,1,1, 2.804, 10572.078, 205.447, 52603.298 20/05/12,21:46:22,02,12,1, 11.9,1,1, 2.804, 10572.083, 205.456, 52603.277 20/05/12,21:46:22,03,12,1, 11.9,1,1, 2.804, 10572.092, 205.457, 52603.205 20/05/12,21:46:22,04,12,1, 11.9,1,1, 2.804, 10572.071, 205.447, 52603.233 20/05/12,21:46:22,05,12,1, 11.9,1,1, 2.804, 10572.071, 205.427, 52603.166 20/05/12,21:46:22,06,12,1, 11.9,1,1, 2.804, 10572.033, 205.387, 52603.211 20/05/12,21:46:22,07,12,1, 11.9,1,1, 2.804, 10572.058, 205.445, 52603.245 20/05/12,21:46:22,08,12,1, 11.9,1,1, 2.804, 10572.065, 205.424, 52603.231 20/05/12,21:46:22,09,12,1, 11.9,1,1, 2.804, 10572.062, 205.409, 52603.266 20/05/12,21:46:22,10,12,1, 11.9,1,1, 2.804, 10572.068, 205.418, 52603.288 20/05/12,21:46:22,11,12,1, 11.9,1,1, 2.804, 10572.087, 205.435, 52603.215 20/05/12,21:46:22,12,12,1, 11.9,1,1, 2.804, 10572.087, 205.434, 52603.255 20/05/12,21:46:22,13,12,1, 11.9,1,1, 2.804, 10572.066, 205.401, 52603.202 20/05/12,21:46:22,14,12,1, 11.9,1,1, 2.804, 10572.085, 205.363, 52603.236 20/05/12,21:46:22,15,12,1, 11.9,1,1, 2.804, 10572.089, 205.389, 52603.248 20/05/12,21:46:22,16,12,1, 11.9,1,1, 2.804, 10572.083, 205.398, 52603.214 20/05/12,21:46:22,17,12,1, 11.9,1,1, 2.804, 10572.063, 205.430, 52603.209 20/05/12,21:46:22,18,12,1, 11.9,1,1, 2.804, 10572.083, 205.417, 52603.259 20/05/12,21:46:22,19,12,1, 11.9,1,1, 2.804, 10572.129, 205.435, 52603.286 20/05/12,21:46:23,00,12,1, 12.0,1,1, 2.804, 10572.129, 205.356, 52603.233 20/05/12,21:46:23,01,12,1, 12.0,1,1, 2.804, 10572.092, 205.389, 52603.206 20/05/12,21:46:23,02,12,1, 12.0,1,1, 2.804, 10572.099, 205.391, 52603.202 20/05/12,21:46:23,03,12,1, 12.0,1,1, 2.804, 10572.097, 205.372, 52603.205 20/05/12,21:46:23,04,12,1, 12.0,1,1, 2.804, 10572.092, 205.382, 52603.224 20/05/12,21:46:23,05,12,1, 12.0,1,1, 2.804, 10572.114, 205.383, 52603.224 20/05/12,21:46:23,06,12,1, 12.0,1,1, 2.804, 10572.095, 205.401, 52603.233 20/05/12,21:46:23,07,12,1, 12.0,1,1, 2.804, 10572.104, 205.409, 52603.285 20/05/12,21:46:23,08,12,1, 12.0,1,1, 2.804, 10572.104, 205.403, 52603.260 20/05/12,21:46:23,09,12,1, 12.0,1,1, 2.804, 10572.106, 205.393, 52603.235 20/05/12,21:46:23,10,12,1, 12.0,1,1, 2.804, 10572.094, 205.409, 52603.233 20/05/12,21:46:23,11,12,1, 12.0,1,1, 2.804, 10572.091, 205.365, 52603.204 20/05/12,21:46:23,12,12,1, 12.0,1,1, 2.804, 10572.093, 205.366, 52603.175 20/05/12,21:46:23,13,12,1, 12.0,1,1, 2.804, 10572.120, 205.355, 52603.204 20/05/12,21:46:23,14,12,1, 12.0,1,1, 2.804, 10572.111, 205.394, 52603.430 20/05/12,21:46:23,15,12,1, 12.0,1,1, 2.804, 10572.125, 205.391, 52603.235 20/05/12,21:46:23,16,12,1, 12.0,1,1, 2.804, 10572.158, 205.392, 52603.026 20/05/12,21:46:23,17,12,1, 12.0,1,1, 2.804, 10572.153, 205.376, 52603.251 20/05/12,21:46:23,18,12,1, 12.0,1,1, 2.804, 10572.166, 205.360, 52603.234 20/05/12,21:46:23,19,12,1, 12.0,1,1, 2.804, 10572.134, 205.356, 52603.233 20/05/12,21:46:24,00,12,1, 12.0,1,1, 2.803, 10572.146, 205.315, 52603.289 20/05/12,21:46:24,01,12,1, 12.0,1,1, 2.803, 10572.124, 205.338, 52603.164 20/05/12,21:46:24,02,12,1, 12.0,1,1, 2.803, 10572.125, 205.331, 52603.203 20/05/12,21:46:24,03,12,1, 12.0,1,1, 2.803, 10572.146, 205.359, 52603.223 20/05/12,21:46:24,04,12,1, 12.0,1,1, 2.803, 10572.141, 205.363, 52603.230 20/05/12,21:46:24,05,12,1, 12.0,1,1, 2.803, 10572.117, 205.364, 52603.206 20/05/12,21:46:24,06,12,1, 12.0,1,1, 2.803, 10572.159, 205.389, 52603.215 20/05/12,21:46:24,07,12,1, 12.0,1,1, 2.803, 10572.130, 205.357, 52603.252 20/05/12,21:46:24,08,12,1, 12.0,1,1, 2.803, 10572.151, 205.354, 52603.225 20/05/12,21:46:24,09,12,1, 12.0,1,1, 2.803, 10572.146, 205.330, 52603.089 20/05/12,21:46:24,10,12,1, 12.0,1,1, 2.803, 10572.143, 205.320, 52603.164 20/05/12,21:46:24,11,12,1, 12.0,1,1, 2.803, 10572.162, 205.342, 52603.181 20/05/12,21:46:24,12,12,1, 12.0,1,1, 2.803, 10572.150, 205.369, 52603.225 20/05/12,21:46:24,13,12,1, 12.0,1,1, 2.803, 10572.146, 205.339, 52603.219 20/05/12,21:46:24,14,12,1, 12.0,1,1, 2.803, 10572.158, 205.364, 52603.252 20/05/12,21:46:24,15,12,1, 12.0,1,1, 2.803, 10572.171, 205.364, 52603.257 20/05/12,21:46:24,16,12,1, 12.0,1,1, 2.803, 10572.145, 205.357, 52603.256 20/05/12,21:46:24,17,12,1, 12.0,1,1, 2.803, 10572.158, 205.338, 52603.280 20/05/12,21:46:24,18,12,1, 12.0,1,1, 2.803, 10572.177, 205.340, 52603.247 20/05/12,21:46:24,19,12,1, 12.0,1,1, 2.803, 10572.147, 205.315, 52603.289 20/05/12,21:46:25,00,12,1, 11.9,1,1, 2.803, 10572.221, 205.294, 52603.248 20/05/12,21:46:25,01,12,1, 11.9,1,1, 2.803, 10572.182, 205.323, 52603.370 20/05/12,21:46:25,02,12,1, 11.9,1,1, 2.803, 10572.183, 205.328, 52603.201 20/05/12,21:46:25,03,12,1, 11.9,1,1, 2.803, 10572.160, 205.329, 52603.231 20/05/12,21:46:25,04,12,1, 11.9,1,1, 2.803, 10572.185, 205.325, 52603.250 20/05/12,21:46:25,05,12,1, 11.9,1,1, 2.803, 10572.192, 205.324, 52603.271 20/05/12,21:46:25,06,12,1, 11.9,1,1, 2.803, 10572.167, 205.291, 52603.232 20/05/12,21:46:25,07,12,1, 11.9,1,1, 2.803, 10572.167, 205.303, 52603.252 20/05/12,21:46:25,08,12,1, 11.9,1,1, 2.803, 10572.196, 205.273, 52603.272 20/05/12,21:46:25,09,12,1, 11.9,1,1, 2.803, 10572.178, 205.304, 52603.255 20/05/12,21:46:25,10,12,1, 11.9,1,1, 2.803, 10572.189, 205.315, 52603.240 20/05/12,21:46:25,11,12,1, 11.9,1,1, 2.803, 10572.199, 205.314, 52603.232 20/05/12,21:46:25,12,12,1, 11.9,1,1, 2.803, 10572.228, 205.320, 52603.226 20/05/12,21:46:25,13,12,1, 11.9,1,1, 2.803, 10572.187, 205.328, 52603.278 20/05/12,21:46:25,14,12,1, 11.9,1,1, 2.803, 10572.209, 205.302, 52603.250 20/05/12,21:46:25,15,12,1, 11.9,1,1, 2.803, 10572.200, 205.298, 52603.231 20/05/12,21:46:25,16,12,1, 11.9,1,1, 2.803, 10572.191, 205.301, 52603.238 20/05/12,21:46:25,17,12,1, 11.9,1,1, 2.803, 10572.184, 205.303, 52603.247 20/05/12,21:46:25,18,12,1, 11.9,1,1, 2.803, 10572.197, 205.292, 52603.250 20/05/12,21:46:25,19,12,1, 11.9,1,1, 2.803, 10572.225, 205.294, 52603.248 20/05/12,21:46:26,00,12,1, 11.9,1,1, 2.800, 10572.205, 205.297, 52603.244 20/05/12,21:46:26,01,12,1, 11.9,1,1, 2.800, 10572.210, 205.313, 52603.286 20/05/12,21:46:26,02,12,1, 11.9,1,1, 2.800, 10572.240, 205.322, 52603.227 20/05/12,21:46:26,03,12,1, 11.9,1,1, 2.800, 10572.211, 205.295, 52603.250 20/05/12,21:46:26,04,12,1, 11.9,1,1, 2.800, 10572.205, 205.295, 52603.237 20/05/12,21:46:26,05,12,1, 11.9,1,1, 2.800, 10572.200, 205.291, 52603.240 20/05/12,21:46:26,06,12,1, 11.9,1,1, 2.800, 10572.203, 205.275, 52603.208 20/05/12,21:46:26,07,12,1, 11.9,1,1, 2.800, 10572.203, 205.286, 52603.220 20/05/12,21:46:26,08,12,1, 11.9,1,1, 2.800, 10572.217, 205.298, 52603.230 20/05/12,21:46:26,09,12,1, 11.9,1,1, 2.800, 10572.214, 205.311, 52603.211 20/05/12,21:46:26,10,12,1, 11.9,1,1, 2.800, 10572.226, 205.306, 52603.244 20/05/12,21:46:26,11,12,1, 11.9,1,1, 2.800, 10572.225, 205.289, 52603.246 20/05/12,21:46:26,12,12,1, 11.9,1,1, 2.800, 10572.226, 205.282, 52603.227 20/05/12,21:46:26,13,12,1, 11.9,1,1, 2.800, 10572.213, 205.252, 52603.216 20/05/12,21:46:26,14,12,1, 11.9,1,1, 2.800, 10572.216, 205.284, 52603.247 20/05/12,21:46:26,15,12,1, 11.9,1,1, 2.800, 10572.214, 205.243, 52603.241 20/05/12,21:46:26,16,12,1, 11.9,1,1, 2.800, 10572.192, 205.256, 52603.241 20/05/12,21:46:26,17,12,1, 11.9,1,1, 2.800, 10572.208, 205.271, 52603.242 20/05/12,21:46:26,18,12,1, 11.9,1,1, 2.800, 10572.244, 205.258, 52603.271 20/05/12,21:46:26,19,12,1, 11.9,1,1, 2.800, 10572.209, 205.297, 52603.244 20/05/12,21:46:27,00,12,1, 11.9,1,1, 2.804, 10572.263, 205.218, 52603.213 20/05/12,21:46:27,01,12,1, 11.9,1,1, 2.804, 10572.240, 205.260, 52603.208 20/05/12,21:46:27,02,12,1, 11.9,1,1, 2.804, 10572.264, 205.232, 52603.205 20/05/12,21:46:27,03,12,1, 11.9,1,1, 2.804, 10572.218, 205.208, 52603.216 20/05/12,21:46:27,04,12,1, 11.9,1,1, 2.804, 10572.250, 205.219, 52603.245 20/05/12,21:46:27,05,12,1, 11.9,1,1, 2.804, 10572.229, 205.230, 52603.228 20/05/12,21:46:27,06,12,1, 11.9,1,1, 2.804, 10572.264, 205.265, 52603.256 20/05/12,21:46:27,07,12,1, 11.9,1,1, 2.804, 10572.261, 205.251, 52603.223 20/05/12,21:46:27,08,12,1, 11.9,1,1, 2.804, 10572.275, 205.217, 52603.201 20/05/12,21:46:27,09,12,1, 11.9,1,1, 2.804, 10572.249, 205.274, 52603.252 20/05/12,21:46:27,10,12,1, 11.9,1,1, 2.804, 10572.247, 205.243, 52603.235 20/05/12,21:46:27,11,12,1, 11.9,1,1, 2.804, 10572.256, 205.223, 52603.229 20/05/12,21:46:27,12,12,1, 11.9,1,1, 2.804, 10572.255, 205.196, 52603.225 20/05/12,21:46:27,13,12,1, 11.9,1,1, 2.804, 10572.251, 205.203, 52603.181 20/05/12,21:46:27,14,12,1, 11.9,1,1, 2.804, 10572.250, 205.220, 52603.228 20/05/12,21:46:27,15,12,1, 11.9,1,1, 2.804, 10572.284, 205.228, 52603.221 20/05/12,21:46:27,16,12,1, 11.9,1,1, 2.804, 10572.272, 205.218, 52603.215 20/05/12,21:46:27,17,12,1, 11.9,1,1, 2.804, 10572.267, 205.231, 52603.237 20/05/12,21:46:27,18,12,1, 11.9,1,1, 2.804, 10572.270, 205.233, 52603.218 20/05/12,21:46:27,19,12,1, 11.9,1,1, 2.804, 10572.270, 205.218, 52603.213 20/05/12,21:46:28,00,12,1, 11.9,1,1, 2.805, 10572.271, 205.149, 52603.249 20/05/12,21:46:28,01,12,1, 11.9,1,1, 2.805, 10572.267, 205.201, 52603.242 20/05/12,21:46:28,02,12,1, 11.9,1,1, 2.805, 10572.287, 205.171, 52603.187 20/05/12,21:46:28,03,12,1, 11.9,1,1, 2.805, 10572.300, 205.207, 52603.239 20/05/12,21:46:28,04,12,1, 11.9,1,1, 2.805, 10572.272, 205.189, 52603.207 20/05/12,21:46:28,05,12,1, 11.9,1,1, 2.805, 10572.274, 205.209, 52603.272 20/05/12,21:46:28,06,12,1, 11.9,1,1, 2.805, 10572.294, 205.225, 52603.285 20/05/12,21:46:28,07,12,1, 11.9,1,1, 2.805, 10572.282, 205.238, 52603.265 20/05/12,21:46:28,08,12,1, 11.9,1,1, 2.805, 10572.290, 205.217, 52603.247 20/05/12,21:46:28,09,12,1, 11.9,1,1, 2.805, 10572.287, 205.194, 52603.228 20/05/12,21:46:28,10,12,1, 11.9,1,1, 2.805, 10572.281, 205.181, 52603.272 20/05/12,21:46:28,11,12,1, 11.9,1,1, 2.805, 10572.284, 205.168, 52603.248 20/05/12,21:46:28,12,12,1, 11.9,1,1, 2.805, 10572.312, 205.198, 52603.260 20/05/12,21:46:28,13,12,1, 11.9,1,1, 2.805, 10572.292, 205.179, 52603.240 20/05/12,21:46:28,14,12,1, 11.9,1,1, 2.805, 10572.289, 205.200, 52603.278 20/05/12,21:46:28,15,12,1, 11.9,1,1, 2.805, 10572.296, 205.193, 52603.245 20/05/12,21:46:28,16,12,1, 11.9,1,1, 2.805, 10572.293, 205.209, 52603.243 20/05/12,21:46:28,17,12,1, 11.9,1,1, 2.805, 10572.287, 205.195, 52603.202 20/05/12,21:46:28,18,12,1, 11.9,1,1, 2.805, 10572.307, 205.160, 52603.214 20/05/12,21:46:28,19,12,1, 11.9,1,1, 2.805, 10572.276, 205.149, 52603.249 20/05/12,21:46:29,00,12,1, 11.9,1,1, 2.805, 10572.321, 205.163, 52603.374 20/05/12,21:46:29,01,12,1, 11.9,1,1, 2.805, 10572.332, 205.163, 52603.237 20/05/12,21:46:29,02,12,1, 11.9,1,1, 2.805, 10572.300, 205.169, 52603.288 20/05/12,21:46:29,03,12,1, 11.9,1,1, 2.805, 10572.321, 205.179, 52603.278 20/05/12,21:46:29,04,12,1, 11.9,1,1, 2.805, 10572.311, 205.191, 52603.278 20/05/12,21:46:29,05,12,1, 11.9,1,1, 2.805, 10572.323, 205.178, 52603.275 20/05/12,21:46:29,06,12,1, 11.9,1,1, 2.805, 10572.321, 205.169, 52603.283 20/05/12,21:46:29,07,12,1, 11.9,1,1, 2.805, 10572.305, 205.160, 52603.244 20/05/12,21:46:29,08,12,1, 11.9,1,1, 2.805, 10572.305, 205.129, 52603.221 20/05/12,21:46:29,09,12,1, 11.9,1,1, 2.805, 10572.319, 205.119, 52603.252 20/05/12,21:46:29,10,12,1, 11.9,1,1, 2.805, 10572.308, 205.135, 52603.254 20/05/12,21:46:29,11,12,1, 11.9,1,1, 2.805, 10572.335, 205.148, 52603.280 20/05/12,21:46:29,12,12,1, 11.9,1,1, 2.805, 10572.339, 205.169, 52603.293 20/05/12,21:46:29,13,12,1, 11.9,1,1, 2.805, 10572.357, 205.154, 52603.237 20/05/12,21:46:29,14,12,1, 11.9,1,1, 2.805, 10572.350, 205.160, 52603.255 20/05/12,21:46:29,15,12,1, 11.9,1,1, 2.805, 10572.343, 205.149, 52603.253 20/05/12,21:46:29,16,12,1, 11.9,1,1, 2.805, 10572.327, 205.129, 52603.246 20/05/12,21:46:29,17,12,1, 11.9,1,1, 2.805, 10572.367, 205.110, 52603.226 20/05/12,21:46:29,18,12,1, 11.9,1,1, 2.805, 10572.333, 205.091, 52602.986 20/05/12,21:46:29,19,12,1, 11.9,1,1, 2.805, 10572.325, 205.163, 52603.374 20/05/12,21:46:30,00,11,1, 11.9,1,1, 2.805, 10572.380, 205.086, 52603.257 20/05/12,21:46:30,01,11,1, 11.9,1,1, 2.805, 10572.371, 205.150, 52603.297 20/05/12,21:46:30,02,11,1, 11.9,1,1, 2.805, 10572.377, 205.125, 52603.251 20/05/12,21:46:30,03,11,1, 11.9,1,1, 2.805, 10572.340, 205.133, 52603.267 20/05/12,21:46:30,04,11,1, 11.9,1,1, 2.805, 10572.353, 205.115, 52603.239 20/05/12,21:46:30,05,11,1, 11.9,1,1, 2.805, 10572.349, 205.108, 52603.223 20/05/12,21:46:30,06,11,1, 11.9,1,1, 2.805, 10572.359, 205.095, 52603.225 20/05/12,21:46:30,07,11,1, 11.9,1,1, 2.805, 10572.379, 205.102, 52603.216 20/05/12,21:46:30,08,11,1, 11.9,1,1, 2.805, 10572.340, 205.105, 52603.237 20/05/12,21:46:30,09,11,1, 11.9,1,1, 2.805, 10572.389, 205.106, 52603.273 20/05/12,21:46:30,10,11,1, 11.9,1,1, 2.805, 10572.375, 205.127, 52603.250 20/05/12,21:46:30,11,11,1, 11.9,1,1, 2.805, 10572.366, 205.121, 52603.255 20/05/12,21:46:30,12,11,1, 11.9,1,1, 2.805, 10572.382, 205.157, 52603.236 20/05/12,21:46:30,13,11,1, 11.9,1,1, 2.805, 10572.378, 205.100, 52603.227 20/05/12,21:46:30,14,11,1, 11.9,1,1, 2.805, 10572.366, 205.093, 52603.217 20/05/12,21:46:30,15,11,1, 11.9,1,1, 2.805, 10572.361, 205.093, 52603.248 20/05/12,21:46:30,16,11,1, 11.9,1,1, 2.805, 10572.393, 205.093, 52603.229 20/05/12,21:46:30,17,11,1, 11.9,1,1, 2.805, 10572.368, 205.083, 52603.209 20/05/12,21:46:30,18,11,1, 11.9,1,1, 2.805, 10572.392, 205.089, 52603.254 20/05/12,21:46:30,19,11,1, 11.9,1,1, 2.805, 10572.383, 205.086, 52603.257 20/05/12,21:46:31,00,11,1, 11.8,1,1, 2.804, 10572.413, 205.070, 52603.243 20/05/12,21:46:31,01,11,1, 11.8,1,1, 2.804, 10572.406, 205.085, 52603.076 20/05/12,21:46:31,02,11,1, 11.8,1,1, 2.804, 10572.361, 205.093, 52603.218 20/05/12,21:46:31,03,11,1, 11.8,1,1, 2.804, 10572.358, 205.109, 52603.227 20/05/12,21:46:31,04,11,1, 11.8,1,1, 2.804, 10572.369, 205.065, 52603.212 20/05/12,21:46:31,05,11,1, 11.8,1,1, 2.804, 10572.341, 205.072, 52603.317 20/05/12,21:46:31,06,11,1, 11.8,1,1, 2.804, 10572.393, 205.059, 52603.294 20/05/12,21:46:31,07,11,1, 11.8,1,1, 2.804, 10572.419, 205.092, 52603.271 20/05/12,21:46:31,08,11,1, 11.8,1,1, 2.804, 10572.406, 205.067, 52603.312 20/05/12,21:46:31,09,11,1, 11.8,1,1, 2.804, 10572.425, 205.060, 52603.275 20/05/12,21:46:31,10,11,1, 11.8,1,1, 2.804, 10572.419, 205.043, 52603.276 20/05/12,21:46:31,11,11,1, 11.8,1,1, 2.804, 10572.438, 205.053, 52603.238 20/05/12,21:46:31,12,11,1, 11.8,1,1, 2.804, 10572.399, 205.041, 52603.235 20/05/12,21:46:31,13,11,1, 11.8,1,1, 2.804, 10572.395, 205.030, 52603.202 20/05/12,21:46:31,14,11,1, 11.8,1,1, 2.804, 10572.421, 205.041, 52603.256 20/05/12,21:46:31,15,11,1, 11.8,1,1, 2.804, 10572.428, 205.064, 52603.272 20/05/12,21:46:31,16,11,1, 11.8,1,1, 2.804, 10572.424, 205.057, 52603.264 20/05/12,21:46:31,17,11,1, 11.8,1,1, 2.804, 10572.452, 205.094, 52603.284 20/05/12,21:46:31,18,11,1, 11.8,1,1, 2.804, 10572.427, 205.059, 52603.233 20/05/12,21:46:31,19,11,1, 11.8,1,1, 2.804, 10572.421, 205.070, 52603.243 20/05/12,21:46:32,00,10,1, 11.9,1,1, 2.803, 10572.472, 204.992, 52603.224 20/05/12,21:46:32,01,10,1, 11.9,1,1, 2.803, 10572.427, 205.014, 52603.258 20/05/12,21:46:32,02,10,1, 11.9,1,1, 2.803, 10572.413, 205.027, 52603.219 20/05/12,21:46:32,03,10,1, 11.9,1,1, 2.803, 10572.422, 205.031, 52603.252 20/05/12,21:46:32,04,10,1, 11.9,1,1, 2.803, 10572.431, 205.031, 52603.261 20/05/12,21:46:32,05,10,1, 11.9,1,1, 2.803, 10572.450, 205.064, 52603.268 20/05/12,21:46:32,06,10,1, 11.9,1,1, 2.803, 10572.453, 205.069, 52603.290 20/05/12,21:46:32,07,10,1, 11.9,1,1, 2.803, 10572.460, 205.061, 52603.302 20/05/12,21:46:32,08,10,1, 11.9,1,1, 2.803, 10572.463, 205.028, 52603.294 20/05/12,21:46:32,09,10,1, 11.9,1,1, 2.803, 10572.412, 205.005, 52603.295 20/05/12,21:46:32,10,10,1, 11.9,1,1, 2.803, 10572.456, 205.011, 52603.272 20/05/12,21:46:32,11,10,1, 11.9,1,1, 2.803, 10572.415, 204.986, 52603.226 20/05/12,21:46:32,12,10,1, 11.9,1,1, 2.803, 10572.425, 205.019, 52603.284 20/05/12,21:46:32,13,10,1, 11.9,1,1, 2.803, 10572.423, 205.046, 52603.273 20/05/12,21:46:32,14,10,1, 11.9,1,1, 2.803, 10572.464, 205.053, 52603.265 20/05/12,21:46:32,15,10,1, 11.9,1,1, 2.803, 10572.470, 205.037, 52603.281 20/05/12,21:46:32,16,10,1, 11.9,1,1, 2.803, 10572.476, 205.047, 52603.289 20/05/12,21:46:32,17,10,1, 11.9,1,1, 2.803, 10572.470, 205.013, 52603.248 20/05/12,21:46:32,18,10,1, 11.9,1,1, 2.803, 10572.452, 205.015, 52603.223 20/05/12,21:46:32,19,10,1, 11.9,1,1, 2.803, 10572.472, 204.992, 52603.224 20/05/12,21:46:33,00,11,1, 11.9,1,1, 2.804, 10572.513, 204.955, 52603.228 20/05/12,21:46:33,01,11,1, 11.9,1,1, 2.804, 10572.478, 204.977, 52603.206 20/05/12,21:46:33,02,11,1, 11.9,1,1, 2.804, 10572.461, 204.974, 52603.277 20/05/12,21:46:33,03,11,1, 11.9,1,1, 2.804, 10572.473, 204.975, 52603.242 20/05/12,21:46:33,04,11,1, 11.9,1,1, 2.804, 10572.477, 205.001, 52603.286 20/05/12,21:46:33,05,11,1, 11.9,1,1, 2.804, 10572.491, 204.992, 52603.275 20/05/12,21:46:33,06,11,1, 11.9,1,1, 2.804, 10572.498, 204.982, 52603.248 20/05/12,21:46:33,07,11,1, 11.9,1,1, 2.804, 10572.507, 204.957, 52603.278 20/05/12,21:46:33,08,11,1, 11.9,1,1, 2.804, 10572.477, 204.948, 52603.232 20/05/12,21:46:33,09,11,1, 11.9,1,1, 2.804, 10572.480, 204.969, 52603.222 20/05/12,21:46:33,10,11,1, 11.9,1,1, 2.804, 10572.484, 204.985, 52603.221 20/05/12,21:46:33,11,11,1, 11.9,1,1, 2.804, 10572.490, 204.972, 52603.251 20/05/12,21:46:33,12,11,1, 11.9,1,1, 2.804, 10572.493, 204.989, 52603.205 20/05/12,21:46:33,13,11,1, 11.9,1,1, 2.804, 10572.487, 204.995, 52603.293 20/05/12,21:46:33,14,11,1, 11.9,1,1, 2.804, 10572.476, 205.005, 52603.258 20/05/12,21:46:33,15,11,1, 11.9,1,1, 2.804, 10572.495, 204.965, 52603.240 20/05/12,21:46:33,16,11,1, 11.9,1,1, 2.804, 10572.487, 204.962, 52603.218 20/05/12,21:46:33,17,11,1, 11.9,1,1, 2.804, 10572.497, 204.943, 52603.227 20/05/12,21:46:33,18,11,1, 11.9,1,1, 2.804, 10572.500, 204.944, 52603.208 20/05/12,21:46:33,19,11,1, 11.9,1,1, 2.804, 10572.513, 204.955, 52603.228 20/05/12,21:46:34,00,12,1, 11.9,1,1, 2.804, 10572.513, 204.920, 52603.184 20/05/12,21:46:34,01,12,1, 11.9,1,1, 2.804, 10572.513, 204.962, 52603.236 20/05/12,21:46:34,02,12,1, 11.9,1,1, 2.804, 10572.492, 204.991, 52603.222 20/05/12,21:46:34,03,12,1, 11.9,1,1, 2.804, 10572.506, 204.965, 52603.216 20/05/12,21:46:34,04,12,1, 11.9,1,1, 2.804, 10572.489, 204.946, 52603.179 20/05/12,21:46:34,05,12,1, 11.9,1,1, 2.804, 10572.519, 204.946, 52603.197 20/05/12,21:46:34,06,12,1, 11.9,1,1, 2.804, 10572.497, 204.927, 52603.200 20/05/12,21:46:34,07,12,1, 11.9,1,1, 2.804, 10572.526, 204.949, 52603.219 20/05/12,21:46:34,08,12,1, 11.9,1,1, 2.804, 10572.539, 204.954, 52603.274 20/05/12,21:46:34,09,12,1, 11.9,1,1, 2.804, 10572.548, 204.961, 52603.239 20/05/12,21:46:34,10,12,1, 11.9,1,1, 2.804, 10572.545, 204.953, 52603.274 20/05/12,21:46:34,11,12,1, 11.9,1,1, 2.804, 10572.551, 204.935, 52603.239 20/05/12,21:46:34,12,12,1, 11.9,1,1, 2.804, 10572.538, 204.919, 52603.236 20/05/12,21:46:34,13,12,1, 11.9,1,1, 2.804, 10572.504, 204.914, 52603.277 20/05/12,21:46:34,14,12,1, 11.9,1,1, 2.804, 10572.511, 204.891, 52603.236 20/05/12,21:46:34,15,12,1, 11.9,1,1, 2.804, 10572.512, 204.911, 52603.187 20/05/12,21:46:34,16,12,1, 11.9,1,1, 2.804, 10572.569, 204.909, 52603.140 20/05/12,21:46:34,17,12,1, 11.9,1,1, 2.804, 10572.526, 204.926, 52603.237 20/05/12,21:46:34,18,12,1, 11.9,1,1, 2.804, 10572.559, 204.927, 52603.263 20/05/12,21:46:34,19,12,1, 11.9,1,1, 2.804, 10572.515, 204.920, 52603.184 20/05/12,21:46:35,00,12,1, 11.9,1,1, 2.806, 10572.597, 204.886, 52603.261 20/05/12,21:46:35,01,12,1, 11.9,1,1, 2.806, 10572.543, 204.916, 52603.178 20/05/12,21:46:35,02,12,1, 11.9,1,1, 2.806, 10572.541, 204.894, 52603.363 20/05/12,21:46:35,03,12,1, 11.9,1,1, 2.806, 10572.537, 204.895, 52603.129 20/05/12,21:46:35,04,12,1, 11.9,1,1, 2.806, 10572.533, 204.873, 52603.164 20/05/12,21:46:35,05,12,1, 11.9,1,1, 2.806, 10572.540, 204.879, 52603.183 20/05/12,21:46:35,06,12,1, 11.9,1,1, 2.806, 10572.541, 204.897, 52603.207 20/05/12,21:46:35,07,12,1, 11.9,1,1, 2.806, 10572.590, 204.918, 52603.255 20/05/12,21:46:35,08,12,1, 11.9,1,1, 2.806, 10572.559, 204.897, 52603.267 20/05/12,21:46:35,09,12,1, 11.9,1,1, 2.806, 10572.564, 204.897, 52603.283 20/05/12,21:46:35,10,12,1, 11.9,1,1, 2.806, 10572.579, 204.899, 52603.271 20/05/12,21:46:35,11,12,1, 11.9,1,1, 2.806, 10572.569, 204.875, 52603.251 20/05/12,21:46:35,12,12,1, 11.9,1,1, 2.806, 10572.565, 204.880, 52603.251 20/05/12,21:46:35,13,12,1, 11.9,1,1, 2.806, 10572.575, 204.867, 52603.247 20/05/12,21:46:35,14,12,1, 11.9,1,1, 2.806, 10572.597, 204.870, 52603.250 20/05/12,21:46:35,15,12,1, 11.9,1,1, 2.806, 10572.587, 204.869, 52603.226 20/05/12,21:46:35,16,12,1, 11.9,1,1, 2.806, 10572.555, 204.895, 52603.249 20/05/12,21:46:35,17,12,1, 11.9,1,1, 2.806, 10572.599, 204.922, 52603.246 20/05/12,21:46:35,18,12,1, 11.9,1,1, 2.806, 10572.618, 204.913, 52603.234 20/05/12,21:46:35,19,12,1, 11.9,1,1, 2.806, 10572.601, 204.886, 52603.261 20/05/12,21:46:36,00,12,1, 11.9,1,1, 2.799, 10572.622, 204.808, 52603.208 20/05/12,21:46:36,01,12,1, 11.9,1,1, 2.799, 10572.575, 204.839, 52603.224 20/05/12,21:46:36,02,12,1, 11.9,1,1, 2.799, 10572.588, 204.840, 52603.234 20/05/12,21:46:36,03,12,1, 11.9,1,1, 2.799, 10572.591, 204.834, 52603.245 20/05/12,21:46:36,04,12,1, 11.9,1,1, 2.799, 10572.592, 204.848, 52603.212 20/05/12,21:46:36,05,12,1, 11.9,1,1, 2.799, 10572.606, 204.848, 52603.279 20/05/12,21:46:36,06,12,1, 11.9,1,1, 2.799, 10572.587, 204.856, 52603.239 20/05/12,21:46:36,07,12,1, 11.9,1,1, 2.799, 10572.608, 204.871, 52603.240 20/05/12,21:46:36,08,12,1, 11.9,1,1, 2.799, 10572.594, 204.832, 52603.176 20/05/12,21:46:36,09,12,1, 11.9,1,1, 2.799, 10572.607, 204.842, 52603.187 20/05/12,21:46:36,10,12,1, 11.9,1,1, 2.799, 10572.588, 204.810, 52603.222 20/05/12,21:46:36,11,12,1, 11.9,1,1, 2.799, 10572.611, 204.799, 52603.218 20/05/12,21:46:36,12,12,1, 11.9,1,1, 2.799, 10572.606, 204.816, 52603.245 20/05/12,21:46:36,13,12,1, 11.9,1,1, 2.799, 10572.620, 204.834, 52603.255 20/05/12,21:46:36,14,12,1, 11.9,1,1, 2.799, 10572.620, 204.832, 52603.240 20/05/12,21:46:36,15,12,1, 11.9,1,1, 2.799, 10572.628, 204.823, 52603.234 20/05/12,21:46:36,16,12,1, 11.9,1,1, 2.799, 10572.615, 204.834, 52603.221 20/05/12,21:46:36,17,12,1, 11.9,1,1, 2.799, 10572.638, 204.822, 52603.236 20/05/12,21:46:36,18,12,1, 11.9,1,1, 2.799, 10572.630, 204.820, 52603.232 20/05/12,21:46:36,19,12,1, 11.9,1,1, 2.799, 10572.627, 204.808, 52603.208 20/05/12,21:46:37,00,12,1, 11.9,1,1, 2.803, 10572.655, 204.753, 52603.276 20/05/12,21:46:37,01,12,1, 11.9,1,1, 2.803, 10572.656, 204.816, 52603.448 20/05/12,21:46:37,02,12,1, 11.9,1,1, 2.803, 10572.614, 204.803, 52603.172 20/05/12,21:46:37,03,12,1, 11.9,1,1, 2.803, 10572.629, 204.828, 52603.264 20/05/12,21:46:37,04,12,1, 11.9,1,1, 2.803, 10572.647, 204.838, 52603.253 20/05/12,21:46:37,05,12,1, 11.9,1,1, 2.803, 10572.649, 204.830, 52603.256 20/05/12,21:46:37,06,12,1, 11.9,1,1, 2.803, 10572.649, 204.784, 52603.205 20/05/12,21:46:37,07,12,1, 11.9,1,1, 2.803, 10572.633, 204.807, 52603.215 20/05/12,21:46:37,08,12,1, 11.9,1,1, 2.803, 10572.643, 204.792, 52603.246 20/05/12,21:46:37,09,12,1, 11.9,1,1, 2.803, 10572.648, 204.775, 52603.231 20/05/12,21:46:37,10,12,1, 11.9,1,1, 2.803, 10572.665, 204.780, 52603.195 20/05/12,21:46:37,11,12,1, 11.9,1,1, 2.803, 10572.668, 204.796, 52603.250 20/05/12,21:46:37,12,12,1, 11.9,1,1, 2.803, 10572.662, 204.782, 52603.253 20/05/12,21:46:37,13,12,1, 11.9,1,1, 2.803, 10572.679, 204.794, 52603.260 20/05/12,21:46:37,14,12,1, 11.9,1,1, 2.803, 10572.644, 204.788, 52603.224 20/05/12,21:46:37,15,12,1, 11.9,1,1, 2.803, 10572.658, 204.774, 52603.229 20/05/12,21:46:37,16,12,1, 11.9,1,1, 2.803, 10572.660, 204.755, 52603.258 20/05/12,21:46:37,17,12,1, 11.9,1,1, 2.803, 10572.657, 204.767, 52603.271 20/05/12,21:46:37,18,12,1, 11.9,1,1, 2.803, 10572.678, 204.771, 52603.261 20/05/12,21:46:37,19,12,1, 11.9,1,1, 2.803, 10572.660, 204.753, 52603.276 20/05/12,21:46:38,00,12,1, 11.9,1,1, 2.803, 10572.689, 204.735, 52603.226 20/05/12,21:46:38,01,12,1, 11.9,1,1, 2.803, 10572.724, 204.763, 52603.045 20/05/12,21:46:38,02,12,1, 11.9,1,1, 2.803, 10572.726, 204.755, 52603.272 20/05/12,21:46:38,03,12,1, 11.9,1,1, 2.803, 10572.708, 204.766, 52603.202 20/05/12,21:46:38,04,12,1, 11.9,1,1, 2.803, 10572.709, 204.771, 52603.248 20/05/12,21:46:38,05,12,1, 11.9,1,1, 2.803, 10572.694, 204.754, 52603.252 20/05/12,21:46:38,06,12,1, 11.9,1,1, 2.803, 10572.686, 204.760, 52603.253 20/05/12,21:46:38,07,12,1, 11.9,1,1, 2.803, 10572.698, 204.727, 52603.225 20/05/12,21:46:38,08,12,1, 11.9,1,1, 2.803, 10572.715, 204.761, 52603.231 20/05/12,21:46:38,09,12,1, 11.9,1,1, 2.803, 10572.700, 204.735, 52603.234 20/05/12,21:46:38,10,12,1, 11.9,1,1, 2.803, 10572.704, 204.737, 52603.249 20/05/12,21:46:38,11,12,1, 11.9,1,1, 2.803, 10572.720, 204.759, 52603.205 20/05/12,21:46:38,12,12,1, 11.9,1,1, 2.803, 10572.706, 204.765, 52603.248 20/05/12,21:46:38,13,12,1, 11.9,1,1, 2.803, 10572.734, 204.751, 52603.259 20/05/12,21:46:38,14,12,1, 11.9,1,1, 2.803, 10572.702, 204.742, 52603.287 20/05/12,21:46:38,15,12,1, 11.9,1,1, 2.803, 10572.703, 204.729, 52603.231 20/05/12,21:46:38,16,12,1, 11.9,1,1, 2.803, 10572.695, 204.719, 52603.223 20/05/12,21:46:38,17,12,1, 11.9,1,1, 2.803, 10572.708, 204.712, 52603.224 20/05/12,21:46:38,18,12,1, 11.9,1,1, 2.803, 10572.709, 204.704, 52603.222 20/05/12,21:46:38,19,12,1, 11.9,1,1, 2.803, 10572.697, 204.735, 52603.226 20/05/12,21:46:39,00,12,1, 11.9,1,1, 2.804, 10572.747, 204.709, 52603.218 20/05/12,21:46:39,01,12,1, 11.9,1,1, 2.804, 10572.746, 204.743, 52603.200 20/05/12,21:46:39,02,12,1, 11.9,1,1, 2.804, 10572.740, 204.722, 52603.233 20/05/12,21:46:39,03,12,1, 11.9,1,1, 2.804, 10572.733, 204.749, 52603.267 20/05/12,21:46:39,04,12,1, 11.9,1,1, 2.804, 10572.729, 204.713, 52603.246 20/05/12,21:46:39,05,12,1, 11.9,1,1, 2.804, 10572.722, 204.701, 52603.249 20/05/12,21:46:39,06,12,1, 11.9,1,1, 2.804, 10572.736, 204.718, 52603.225 20/05/12,21:46:39,07,12,1, 11.9,1,1, 2.804, 10572.724, 204.695, 52603.215 20/05/12,21:46:39,08,12,1, 11.9,1,1, 2.804, 10572.730, 204.712, 52603.254 20/05/12,21:46:39,09,12,1, 11.9,1,1, 2.804, 10572.777, 204.750, 52603.224 20/05/12,21:46:39,10,12,1, 11.9,1,1, 2.804, 10572.727, 204.702, 52603.252 20/05/12,21:46:39,11,12,1, 11.9,1,1, 2.804, 10572.720, 204.728, 52603.239 20/05/12,21:46:39,12,12,1, 11.9,1,1, 2.804, 10572.760, 204.716, 52603.252 20/05/12,21:46:39,13,12,1, 11.9,1,1, 2.804, 10572.720, 204.704, 52603.242 20/05/12,21:46:39,14,12,1, 11.9,1,1, 2.804, 10572.742, 204.687, 52603.286 20/05/12,21:46:39,15,12,1, 11.9,1,1, 2.804, 10572.742, 204.703, 52603.264 20/05/12,21:46:39,16,12,1, 11.9,1,1, 2.804, 10572.735, 204.693, 52603.232 20/05/12,21:46:39,17,12,1, 11.9,1,1, 2.804, 10572.776, 204.703, 52603.264 20/05/12,21:46:39,18,12,1, 11.9,1,1, 2.804, 10572.741, 204.713, 52603.260 20/05/12,21:46:39,19,12,1, 11.9,1,1, 2.804, 10572.748, 204.709, 52603.218 20/05/12,21:46:40,00,12,1, 11.9,1,1, 2.804, 10572.780, 204.656, 52603.255 20/05/12,21:46:40,01,12,1, 11.9,1,1, 2.804, 10572.720, 204.702, 52603.233 20/05/12,21:46:40,02,12,1, 11.9,1,1, 2.804, 10572.746, 204.694, 52603.268 20/05/12,21:46:40,03,12,1, 11.9,1,1, 2.804, 10572.739, 204.688, 52603.242 20/05/12,21:46:40,04,12,1, 11.9,1,1, 2.804, 10572.766, 204.655, 52603.271 20/05/12,21:46:40,05,12,1, 11.9,1,1, 2.804, 10572.755, 204.658, 52603.225 20/05/12,21:46:40,06,12,1, 11.9,1,1, 2.804, 10572.776, 204.665, 52603.219 20/05/12,21:46:40,07,12,1, 11.9,1,1, 2.804, 10572.762, 204.670, 52603.235 20/05/12,21:46:40,08,12,1, 11.9,1,1, 2.804, 10572.768, 204.678, 52603.254 20/05/12,21:46:40,09,12,1, 11.9,1,1, 2.804, 10572.770, 204.678, 52603.208 20/05/12,21:46:40,10,12,1, 11.9,1,1, 2.804, 10572.762, 204.688, 52603.231 20/05/12,21:46:40,11,12,1, 11.9,1,1, 2.804, 10572.801, 204.658, 52603.241 20/05/12,21:46:40,12,12,1, 11.9,1,1, 2.804, 10572.789, 204.662, 52603.229 20/05/12,21:46:40,13,12,1, 11.9,1,1, 2.804, 10572.808, 204.625, 52603.041 20/05/12,21:46:40,14,12,1, 11.9,1,1, 2.804, 10572.814, 204.641, 52603.224 20/05/12,21:46:40,15,12,1, 11.9,1,1, 2.804, 10572.798, 204.631, 52603.207 20/05/12,21:46:40,16,12,1, 11.9,1,1, 2.804, 10572.803, 204.685, 52603.244 20/05/12,21:46:40,17,12,1, 11.9,1,1, 2.804, 10572.805, 204.684, 52603.263 20/05/12,21:46:40,18,12,1, 11.9,1,1, 2.804, 10572.810, 204.679, 52603.264 20/05/12,21:46:40,19,12,1, 11.9,1,1, 2.804, 10572.785, 204.656, 52603.255 20/05/12,21:46:41,00,12,1, 11.9,1,1, 2.802, 10572.864, 204.586, 52603.222 20/05/12,21:46:41,01,12,1, 11.9,1,1, 2.802, 10572.790, 204.638, 52603.232 20/05/12,21:46:41,02,12,1, 11.9,1,1, 2.802, 10572.809, 204.619, 52603.230 20/05/12,21:46:41,03,12,1, 11.9,1,1, 2.802, 10572.805, 204.626, 52603.297 20/05/12,21:46:41,04,12,1, 11.9,1,1, 2.802, 10572.827, 204.642, 52603.166 20/05/12,21:46:41,05,12,1, 11.9,1,1, 2.802, 10572.793, 204.667, 52603.337 20/05/12,21:46:41,06,12,1, 11.9,1,1, 2.802, 10572.799, 204.658, 52603.307 20/05/12,21:46:41,07,12,1, 11.9,1,1, 2.802, 10572.804, 204.637, 52603.286 20/05/12,21:46:41,08,12,1, 11.9,1,1, 2.802, 10572.813, 204.637, 52603.241 20/05/12,21:46:41,09,12,1, 11.9,1,1, 2.802, 10572.822, 204.626, 52603.266 20/05/12,21:46:41,10,12,1, 11.9,1,1, 2.802, 10572.830, 204.627, 52603.213 20/05/12,21:46:41,11,12,1, 11.9,1,1, 2.802, 10572.820, 204.595, 52603.258 20/05/12,21:46:41,12,12,1, 11.9,1,1, 2.802, 10572.814, 204.643, 52603.258 20/05/12,21:46:41,13,12,1, 11.9,1,1, 2.802, 10572.824, 204.640, 52603.271 20/05/12,21:46:41,14,12,1, 11.9,1,1, 2.802, 10572.850, 204.636, 52603.291 20/05/12,21:46:41,15,12,1, 11.9,1,1, 2.802, 10572.825, 204.649, 52603.279 20/05/12,21:46:41,16,12,1, 11.9,1,1, 2.802, 10572.839, 204.623, 52603.234 20/05/12,21:46:41,17,12,1, 11.9,1,1, 2.802, 10572.816, 204.632, 52603.247 20/05/12,21:46:41,18,12,1, 11.9,1,1, 2.802, 10572.845, 204.629, 52603.238 20/05/12,21:46:41,19,12,1, 11.9,1,1, 2.802, 10572.865, 204.586, 52603.222 20/05/12,21:46:42,00,12,1, 11.9,1,1, 2.803, 10572.855, 204.554, 52603.245 20/05/12,21:46:42,01,12,1, 11.9,1,1, 2.803, 10572.828, 204.599, 52603.249 20/05/12,21:46:42,02,12,1, 11.9,1,1, 2.803, 10572.845, 204.619, 52603.232 20/05/12,21:46:42,03,12,1, 11.9,1,1, 2.803, 10572.840, 204.631, 52603.281 20/05/12,21:46:42,04,12,1, 11.9,1,1, 2.803, 10572.857, 204.618, 52603.287 20/05/12,21:46:42,05,12,1, 11.9,1,1, 2.803, 10572.853, 204.570, 52602.976 20/05/12,21:46:42,06,12,1, 11.9,1,1, 2.803, 10572.797, 204.632, 52603.585 20/05/12,21:46:42,07,12,1, 11.9,1,1, 2.803, 10572.834, 204.588, 52603.396 20/05/12,21:46:42,08,12,1, 11.9,1,1, 2.803, 10572.829, 204.568, 52603.299 20/05/12,21:46:42,09,12,1, 11.9,1,1, 2.803, 10572.843, 204.569, 52603.278 20/05/12,21:46:42,10,12,1, 11.9,1,1, 2.803, 10572.852, 204.565, 52603.215 20/05/12,21:46:42,11,12,1, 11.9,1,1, 2.803, 10572.849, 204.587, 52603.235 20/05/12,21:46:42,12,12,1, 11.9,1,1, 2.803, 10572.818, 204.579, 52603.244 20/05/12,21:46:42,13,12,1, 11.9,1,1, 2.803, 10572.881, 204.600, 52603.225 20/05/12,21:46:42,14,12,1, 11.9,1,1, 2.803, 10572.860, 204.607, 52603.315 20/05/12,21:46:42,15,12,1, 11.9,1,1, 2.803, 10572.874, 204.583, 52603.246 20/05/12,21:46:42,16,12,1, 11.9,1,1, 2.803, 10572.871, 204.568, 52603.227 20/05/12,21:46:42,17,12,1, 11.9,1,1, 2.803, 10572.883, 204.561, 52603.211 20/05/12,21:46:42,18,12,1, 11.9,1,1, 2.803, 10572.851, 204.538, 52603.214 20/05/12,21:46:42,19,12,1, 11.9,1,1, 2.803, 10572.863, 204.554, 52603.245 20/05/12,21:46:43,00,12,1, 11.8,1,1, 2.804, 10572.914, 204.552, 52603.235 20/05/12,21:46:43,01,12,1, 11.8,1,1, 2.804, 10572.861, 204.565, 52603.237 20/05/12,21:46:43,02,12,1, 11.8,1,1, 2.804, 10572.867, 204.578, 52603.218 20/05/12,21:46:43,03,12,1, 11.8,1,1, 2.804, 10572.881, 204.590, 52603.250 20/05/12,21:46:43,04,12,1, 11.8,1,1, 2.804, 10572.885, 204.590, 52603.293 20/05/12,21:46:43,05,12,1, 11.8,1,1, 2.804, 10572.874, 204.545, 52603.228 20/05/12,21:46:43,06,12,1, 11.8,1,1, 2.804, 10572.885, 204.558, 52603.254 20/05/12,21:46:43,07,12,1, 11.8,1,1, 2.804, 10572.884, 204.580, 52603.239 20/05/12,21:46:43,08,12,1, 11.8,1,1, 2.804, 10572.876, 204.543, 52603.266 20/05/12,21:46:43,09,12,1, 11.8,1,1, 2.804, 10572.914, 204.541, 52603.253 20/05/12,21:46:43,10,12,1, 11.8,1,1, 2.804, 10572.898, 204.553, 52603.286 20/05/12,21:46:43,11,12,1, 11.8,1,1, 2.804, 10572.883, 204.573, 52603.278 20/05/12,21:46:43,12,12,1, 11.8,1,1, 2.804, 10572.899, 204.556, 52603.274 20/05/12,21:46:43,13,12,1, 11.8,1,1, 2.804, 10572.890, 204.586, 52603.255 20/05/12,21:46:43,14,12,1, 11.8,1,1, 2.804, 10572.883, 204.565, 52603.308 20/05/12,21:46:43,15,12,1, 11.8,1,1, 2.804, 10572.900, 204.553, 52603.300 20/05/12,21:46:43,16,12,1, 11.8,1,1, 2.804, 10572.874, 204.523, 52603.204 20/05/12,21:46:43,17,12,1, 11.8,1,1, 2.804, 10572.901, 204.544, 52603.254 20/05/12,21:46:43,18,12,1, 11.8,1,1, 2.804, 10572.904, 204.514, 52603.211 20/05/12,21:46:43,19,12,1, 11.8,1,1, 2.804, 10572.919, 204.552, 52603.235 20/05/12,21:46:44,00,12,1, 11.9,1,1, 2.803, 10572.956, 204.533, 52603.312 20/05/12,21:46:44,01,12,1, 11.9,1,1, 2.803, 10572.939, 204.580, 52603.259 20/05/12,21:46:44,02,12,1, 11.9,1,1, 2.803, 10572.944, 204.571, 52603.400 20/05/12,21:46:44,03,12,1, 11.9,1,1, 2.803, 10572.926, 204.545, 52603.154 20/05/12,21:46:44,04,12,1, 11.9,1,1, 2.803, 10572.906, 204.536, 52603.235 20/05/12,21:46:44,05,12,1, 11.9,1,1, 2.803, 10572.932, 204.538, 52603.288 20/05/12,21:46:44,06,12,1, 11.9,1,1, 2.803, 10572.906, 204.523, 52603.232 20/05/12,21:46:44,07,12,1, 11.9,1,1, 2.803, 10572.923, 204.508, 52603.244 20/05/12,21:46:44,08,12,1, 11.9,1,1, 2.803, 10572.937, 204.510, 52603.242 20/05/12,21:46:44,09,12,1, 11.9,1,1, 2.803, 10572.949, 204.545, 52603.262 20/05/12,21:46:44,10,12,1, 11.9,1,1, 2.803, 10572.952, 204.552, 52603.280 20/05/12,21:46:44,11,12,1, 11.9,1,1, 2.803, 10572.941, 204.504, 52603.272 20/05/12,21:46:44,12,12,1, 11.9,1,1, 2.803, 10572.938, 204.523, 52603.249 20/05/12,21:46:44,13,12,1, 11.9,1,1, 2.803, 10572.949, 204.507, 52603.225 20/05/12,21:46:44,14,12,1, 11.9,1,1, 2.803, 10572.943, 204.497, 52603.224 20/05/12,21:46:44,15,12,1, 11.9,1,1, 2.803, 10572.953, 204.508, 52603.231 20/05/12,21:46:44,16,12,1, 11.9,1,1, 2.803, 10572.959, 204.503, 52603.211 20/05/12,21:46:44,17,12,1, 11.9,1,1, 2.803, 10572.965, 204.507, 52603.236 20/05/12,21:46:44,18,12,1, 11.9,1,1, 2.803, 10572.961, 204.493, 52603.267 20/05/12,21:46:44,19,12,1, 11.9,1,1, 2.803, 10572.962, 204.533, 52603.312 20/05/12,21:46:45,00,12,1, 11.9,1,1, 2.802, 10573.014, 204.488, 52603.265 20/05/12,21:46:45,01,12,1, 11.9,1,1, 2.802, 10572.975, 204.512, 52603.244 20/05/12,21:46:45,02,12,1, 11.9,1,1, 2.802, 10572.969, 204.499, 52603.227 20/05/12,21:46:45,03,12,1, 11.9,1,1, 2.802, 10572.979, 204.495, 52603.240 20/05/12,21:46:45,04,12,1, 11.9,1,1, 2.802, 10572.950, 204.479, 52603.214 20/05/12,21:46:45,05,12,1, 11.9,1,1, 2.802, 10572.986, 204.481, 52603.276 20/05/12,21:46:45,06,12,1, 11.9,1,1, 2.802, 10572.948, 204.504, 52603.335 20/05/12,21:46:45,07,12,1, 11.9,1,1, 2.802, 10573.005, 204.494, 52603.199 20/05/12,21:46:45,08,12,1, 11.9,1,1, 2.802, 10573.014, 204.509, 52603.213 20/05/12,21:46:45,09,12,1, 11.9,1,1, 2.802, 10573.013, 204.520, 52603.275 20/05/12,21:46:45,10,12,1, 11.9,1,1, 2.802, 10573.012, 204.500, 52603.262 20/05/12,21:46:45,11,12,1, 11.9,1,1, 2.802, 10573.001, 204.459, 52603.278 20/05/12,21:46:45,12,12,1, 11.9,1,1, 2.802, 10573.002, 204.447, 52603.074 20/05/12,21:46:45,13,12,1, 11.9,1,1, 2.802, 10573.002, 204.486, 52603.209 20/05/12,21:46:45,14,12,1, 11.9,1,1, 2.802, 10572.990, 204.452, 52603.207 20/05/12,21:46:45,15,12,1, 11.9,1,1, 2.802, 10572.996, 204.503, 52603.256 20/05/12,21:46:45,16,12,1, 11.9,1,1, 2.802, 10573.021, 204.522, 52603.280 20/05/12,21:46:45,17,12,1, 11.9,1,1, 2.802, 10572.981, 204.471, 52603.252 20/05/12,21:46:45,18,12,1, 11.9,1,1, 2.802, 10573.028, 204.529, 52603.278 20/05/12,21:46:45,19,12,1, 11.9,1,1, 2.802, 10573.019, 204.488, 52603.265 20/05/12,21:46:46,00,12,1, 11.8,1,1, 2.802, 10573.031, 204.450, 52603.248 20/05/12,21:46:46,01,12,1, 11.8,1,1, 2.802, 10573.003, 204.447, 52603.257 20/05/12,21:46:46,02,12,1, 11.8,1,1, 2.802, 10573.018, 204.466, 52603.220 20/05/12,21:46:46,03,12,1, 11.8,1,1, 2.802, 10573.008, 204.463, 52603.244 20/05/12,21:46:46,04,12,1, 11.8,1,1, 2.802, 10573.025, 204.466, 52603.273 20/05/12,21:46:46,05,12,1, 11.8,1,1, 2.802, 10573.037, 204.506, 52603.242 20/05/12,21:46:46,06,12,1, 11.8,1,1, 2.802, 10573.029, 204.490, 52603.265 20/05/12,21:46:46,07,12,1, 11.8,1,1, 2.802, 10573.049, 204.492, 52603.235 20/05/12,21:46:46,08,12,1, 11.8,1,1, 2.802, 10573.046, 204.456, 52603.270 20/05/12,21:46:46,09,12,1, 11.8,1,1, 2.802, 10573.035, 204.435, 52603.217 20/05/12,21:46:46,10,12,1, 11.8,1,1, 2.802, 10573.019, 204.441, 52603.252 20/05/12,21:46:46,11,12,1, 11.8,1,1, 2.802, 10573.047, 204.445, 52603.223 20/05/12,21:46:46,12,12,1, 11.8,1,1, 2.802, 10573.029, 204.456, 52603.211 20/05/12,21:46:46,13,12,1, 11.8,1,1, 2.802, 10573.054, 204.472, 52603.225 20/05/12,21:46:46,14,12,1, 11.8,1,1, 2.802, 10573.048, 204.481, 52603.264 20/05/12,21:46:46,15,12,1, 11.8,1,1, 2.802, 10573.052, 204.499, 52603.274 20/05/12,21:46:46,16,12,1, 11.8,1,1, 2.802, 10573.085, 204.479, 52603.247 20/05/12,21:46:46,17,12,1, 11.8,1,1, 2.802, 10573.053, 204.461, 52603.257 20/05/12,21:46:46,18,12,1, 11.8,1,1, 2.802, 10573.059, 204.462, 52603.259 20/05/12,21:46:46,19,12,1, 11.8,1,1, 2.802, 10573.037, 204.450, 52603.248 20/05/12,21:46:47,00,12,1, 11.9,1,1, 2.804, 10573.106, 204.405, 52603.258 20/05/12,21:46:47,01,12,1, 11.9,1,1, 2.804, 10573.036, 204.430, 52603.244 20/05/12,21:46:47,02,12,1, 11.9,1,1, 2.804, 10573.076, 204.435, 52603.244 20/05/12,21:46:47,03,12,1, 11.9,1,1, 2.804, 10573.060, 204.462, 52603.270 20/05/12,21:46:47,04,12,1, 11.9,1,1, 2.804, 10573.081, 204.478, 52603.273 20/05/12,21:46:47,05,12,1, 11.9,1,1, 2.804, 10573.034, 204.488, 52603.305 20/05/12,21:46:47,06,12,1, 11.9,1,1, 2.804, 10573.053, 204.442, 52603.275 20/05/12,21:46:47,07,12,1, 11.9,1,1, 2.804, 10573.076, 204.439, 52603.300 20/05/12,21:46:47,08,12,1, 11.9,1,1, 2.804, 10573.082, 204.420, 52603.240 20/05/12,21:46:47,09,12,1, 11.9,1,1, 2.804, 10573.076, 204.410, 52603.220 20/05/12,21:46:47,10,12,1, 11.9,1,1, 2.804, 10573.052, 204.401, 52603.214 20/05/12,21:46:47,11,12,1, 11.9,1,1, 2.804, 10573.078, 204.408, 52603.246 20/05/12,21:46:47,12,12,1, 11.9,1,1, 2.804, 10573.074, 204.420, 52603.250 20/05/12,21:46:47,13,12,1, 11.9,1,1, 2.804, 10573.099, 204.421, 52603.229 20/05/12,21:46:47,14,12,1, 11.9,1,1, 2.804, 10573.084, 204.453, 52603.265 20/05/12,21:46:47,15,12,1, 11.9,1,1, 2.804, 10573.091, 204.433, 52603.252 20/05/12,21:46:47,16,12,1, 11.9,1,1, 2.804, 10573.127, 204.428, 52603.219 20/05/12,21:46:47,17,12,1, 11.9,1,1, 2.804, 10573.103, 204.407, 52603.279 20/05/12,21:46:47,18,12,1, 11.9,1,1, 2.804, 10573.092, 204.398, 52603.272 20/05/12,21:46:47,19,12,1, 11.9,1,1, 2.804, 10573.110, 204.405, 52603.258 20/05/12,21:46:48,00,12,1, 11.9,1,1, 2.801, 10573.148, 204.380, 52603.278 20/05/12,21:46:48,01,12,1, 11.9,1,1, 2.801, 10573.109, 204.416, 52603.262 20/05/12,21:46:48,02,12,1, 11.9,1,1, 2.801, 10573.121, 204.435, 52603.225 20/05/12,21:46:48,03,12,1, 11.9,1,1, 2.801, 10573.117, 204.410, 52603.272 20/05/12,21:46:48,04,12,1, 11.9,1,1, 2.801, 10573.118, 204.438, 52603.269 20/05/12,21:46:48,05,12,1, 11.9,1,1, 2.801, 10573.145, 204.418, 52603.286 20/05/12,21:46:48,06,12,1, 11.9,1,1, 2.801, 10573.123, 204.398, 52603.294 20/05/12,21:46:48,07,12,1, 11.9,1,1, 2.801, 10573.131, 204.389, 52603.243 20/05/12,21:46:48,08,12,1, 11.9,1,1, 2.801, 10573.109, 204.386, 52603.216 20/05/12,21:46:48,09,12,1, 11.9,1,1, 2.801, 10573.103, 204.406, 52603.233 20/05/12,21:46:48,10,12,1, 11.9,1,1, 2.801, 10573.126, 204.392, 52603.221 20/05/12,21:46:48,11,12,1, 11.9,1,1, 2.801, 10573.120, 204.401, 52603.254 20/05/12,21:46:48,12,12,1, 11.9,1,1, 2.801, 10573.135, 204.405, 52603.296 20/05/12,21:46:48,13,12,1, 11.9,1,1, 2.801, 10573.137, 204.407, 52603.239 20/05/12,21:46:48,14,12,1, 11.9,1,1, 2.801, 10573.130, 204.405, 52603.270 20/05/12,21:46:48,15,12,1, 11.9,1,1, 2.801, 10573.133, 204.356, 52603.250 20/05/12,21:46:48,16,12,1, 11.9,1,1, 2.801, 10573.141, 204.380, 52603.198 20/05/12,21:46:48,17,12,1, 11.9,1,1, 2.801, 10573.139, 204.368, 52603.285 20/05/12,21:46:48,18,12,1, 11.9,1,1, 2.801, 10573.139, 204.377, 52603.298 20/05/12,21:46:48,19,12,1, 11.9,1,1, 2.801, 10573.150, 204.380, 52603.278 20/05/12,21:46:49,00,12,1, 11.9,1,1, 2.802, 10573.181, 204.370, 52603.288 20/05/12,21:46:49,01,12,1, 11.9,1,1, 2.802, 10573.178, 204.416, 52603.263 20/05/12,21:46:49,02,12,1, 11.9,1,1, 2.802, 10573.180, 204.368, 52603.282 20/05/12,21:46:49,03,12,1, 11.9,1,1, 2.802, 10573.177, 204.394, 52603.251 20/05/12,21:46:49,04,12,1, 11.9,1,1, 2.802, 10573.171, 204.358, 52603.226 20/05/12,21:46:49,05,12,1, 11.9,1,1, 2.802, 10573.150, 204.361, 52603.260 20/05/12,21:46:49,06,12,1, 11.9,1,1, 2.802, 10573.140, 204.344, 52603.221 20/05/12,21:46:49,07,12,1, 11.9,1,1, 2.802, 10573.141, 204.338, 52603.261 20/05/12,21:46:49,08,12,1, 11.9,1,1, 2.802, 10573.162, 204.349, 52603.256 20/05/12,21:46:49,09,12,1, 11.9,1,1, 2.802, 10573.169, 204.367, 52603.250 20/05/12,21:46:49,10,12,1, 11.9,1,1, 2.802, 10573.163, 204.369, 52603.261 20/05/12,21:46:49,11,12,1, 11.9,1,1, 2.802, 10573.184, 204.386, 52603.312 20/05/12,21:46:49,12,12,1, 11.9,1,1, 2.802, 10573.181, 204.377, 52603.292 20/05/12,21:46:49,13,12,1, 11.9,1,1, 2.802, 10573.198, 204.375, 52603.256 20/05/12,21:46:49,14,12,1, 11.9,1,1, 2.802, 10573.174, 204.363, 52603.235 20/05/12,21:46:49,15,12,1, 11.9,1,1, 2.802, 10573.176, 204.343, 52603.282 20/05/12,21:46:49,16,12,1, 11.9,1,1, 2.802, 10573.169, 204.382, 52603.239 20/05/12,21:46:49,17,12,1, 11.9,1,1, 2.802, 10573.169, 204.375, 52603.273 20/05/12,21:46:49,18,12,1, 11.9,1,1, 2.802, 10573.200, 204.370, 52603.264 20/05/12,21:46:49,19,12,1, 11.9,1,1, 2.802, 10573.182, 204.370, 52603.288 20/05/12,21:46:50,00,12,1, 11.9,1,1, 2.802, 10573.239, 204.337, 52603.290 20/05/12,21:46:50,01,12,1, 11.9,1,1, 2.802, 10573.185, 204.368, 52603.292 20/05/12,21:46:50,02,12,1, 11.9,1,1, 2.802, 10573.214, 204.328, 52603.272 20/05/12,21:46:50,03,12,1, 11.9,1,1, 2.802, 10573.188, 204.308, 52603.245 20/05/12,21:46:50,04,12,1, 11.9,1,1, 2.802, 10573.178, 204.330, 52603.274 20/05/12,21:46:50,05,12,1, 11.9,1,1, 2.802, 10573.194, 204.316, 52603.245 20/05/12,21:46:50,06,12,1, 11.9,1,1, 2.802, 10573.185, 204.335, 52603.291 20/05/12,21:46:50,07,12,1, 11.9,1,1, 2.802, 10573.213, 204.317, 52603.242 20/05/12,21:46:50,08,12,1, 11.9,1,1, 2.802, 10573.231, 204.335, 52603.269 20/05/12,21:46:50,09,12,1, 11.9,1,1, 2.802, 10573.211, 204.351, 52603.313 20/05/12,21:46:50,10,12,1, 11.9,1,1, 2.802, 10573.240, 204.339, 52603.284 20/05/12,21:46:50,11,12,1, 11.9,1,1, 2.802, 10573.218, 204.327, 52603.290 20/05/12,21:46:50,12,12,1, 11.9,1,1, 2.802, 10573.190, 204.326, 52603.281 20/05/12,21:46:50,13,12,1, 11.9,1,1, 2.802, 10573.222, 204.293, 52603.295 20/05/12,21:46:50,14,12,1, 11.9,1,1, 2.802, 10573.221, 204.296, 52603.243 20/05/12,21:46:50,15,12,1, 11.9,1,1, 2.802, 10573.226, 204.329, 52603.252 20/05/12,21:46:50,16,12,1, 11.9,1,1, 2.802, 10573.224, 204.320, 52603.253 20/05/12,21:46:50,17,12,1, 11.9,1,1, 2.802, 10573.233, 204.333, 52603.293 20/05/12,21:46:50,18,12,1, 11.9,1,1, 2.802, 10573.238, 204.340, 52603.266 20/05/12,21:46:50,19,12,1, 11.9,1,1, 2.802, 10573.241, 204.337, 52603.290 20/05/12,21:46:51,00,12,1, 11.9,1,1, 2.807, 10573.273, 204.308, 52603.296 20/05/12,21:46:51,01,12,1, 11.9,1,1, 2.807, 10573.238, 204.332, 52603.260 20/05/12,21:46:51,02,12,1, 11.9,1,1, 2.807, 10573.238, 204.292, 52603.269 20/05/12,21:46:51,03,12,1, 11.9,1,1, 2.807, 10573.218, 204.291, 52603.267 20/05/12,21:46:51,04,12,1, 11.9,1,1, 2.807, 10573.216, 204.272, 52603.244 20/05/12,21:46:51,05,12,1, 11.9,1,1, 2.807, 10573.215, 204.310, 52603.233 20/05/12,21:46:51,06,12,1, 11.9,1,1, 2.807, 10573.248, 204.289, 52603.276 20/05/12,21:46:51,07,12,1, 11.9,1,1, 2.807, 10573.251, 204.338, 52603.306 20/05/12,21:46:51,08,12,1, 11.9,1,1, 2.807, 10573.243, 204.316, 52603.249 20/05/12,21:46:51,09,12,1, 11.9,1,1, 2.807, 10573.273, 204.326, 52603.252 20/05/12,21:46:51,10,12,1, 11.9,1,1, 2.807, 10573.272, 204.320, 52603.262 20/05/12,21:46:51,11,12,1, 11.9,1,1, 2.807, 10573.258, 204.307, 52603.254 20/05/12,21:46:51,12,12,1, 11.9,1,1, 2.807, 10573.248, 204.270, 52603.191 20/05/12,21:46:51,13,12,1, 11.9,1,1, 2.807, 10573.235, 204.272, 52603.229 20/05/12,21:46:51,14,12,1, 11.9,1,1, 2.807, 10573.236, 204.288, 52603.235 20/05/12,21:46:51,15,12,1, 11.9,1,1, 2.807, 10573.262, 204.292, 52603.245 20/05/12,21:46:51,16,12,1, 11.9,1,1, 2.807, 10573.314, 204.307, 52603.246 20/05/12,21:46:51,17,12,1, 11.9,1,1, 2.807, 10573.287, 204.305, 52603.259 20/05/12,21:46:51,18,12,1, 11.9,1,1, 2.807, 10573.263, 204.334, 52603.299 20/05/12,21:46:51,19,12,1, 11.9,1,1, 2.807, 10573.280, 204.308, 52603.296 20/05/12,21:46:52,00,12,1, 11.9,1,1, 2.804, 10573.306, 204.275, 52603.267 20/05/12,21:46:52,01,12,1, 11.9,1,1, 2.804, 10573.263, 204.281, 52603.238 20/05/12,21:46:52,02,12,1, 11.9,1,1, 2.804, 10573.266, 204.264, 52603.234 20/05/12,21:46:52,03,12,1, 11.9,1,1, 2.804, 10573.278, 204.265, 52603.250 20/05/12,21:46:52,04,12,1, 11.9,1,1, 2.804, 10573.288, 204.269, 52603.271 20/05/12,21:46:52,05,12,1, 11.9,1,1, 2.804, 10573.280, 204.306, 52603.317 20/05/12,21:46:52,06,12,1, 11.9,1,1, 2.804, 10573.276, 204.285, 52603.294 20/05/12,21:46:52,07,12,1, 11.9,1,1, 2.804, 10573.299, 204.288, 52603.289 20/05/12,21:46:52,08,12,1, 11.9,1,1, 2.804, 10573.295, 204.319, 52603.265 20/05/12,21:46:52,09,12,1, 11.9,1,1, 2.804, 10573.300, 204.281, 52603.186 20/05/12,21:46:52,10,12,1, 11.9,1,1, 2.804, 10573.312, 204.265, 52603.255 20/05/12,21:46:52,11,12,1, 11.9,1,1, 2.804, 10573.294, 204.263, 52603.230 20/05/12,21:46:52,12,12,1, 11.9,1,1, 2.804, 10573.284, 204.283, 52603.229 20/05/12,21:46:52,13,12,1, 11.9,1,1, 2.804, 10573.298, 204.266, 52603.241 20/05/12,21:46:52,14,12,1, 11.9,1,1, 2.804, 10573.296, 204.274, 52603.269 20/05/12,21:46:52,15,12,1, 11.9,1,1, 2.804, 10573.320, 204.287, 52603.243 20/05/12,21:46:52,16,12,1, 11.9,1,1, 2.804, 10573.319, 204.303, 52603.233 20/05/12,21:46:52,17,12,1, 11.9,1,1, 2.804, 10573.317, 204.306, 52603.283 20/05/12,21:46:52,18,12,1, 11.9,1,1, 2.804, 10573.321, 204.286, 52603.257 20/05/12,21:46:52,19,12,1, 11.9,1,1, 2.804, 10573.310, 204.275, 52603.267 20/05/12,21:46:53,00,12,1, 11.8,1,1, 2.805, 10573.356, 204.224, 52603.281 20/05/12,21:46:53,01,12,1, 11.8,1,1, 2.805, 10573.320, 204.225, 52603.247 20/05/12,21:46:53,02,12,1, 11.8,1,1, 2.805, 10573.342, 204.251, 52603.253 20/05/12,21:46:53,03,12,1, 11.8,1,1, 2.805, 10573.320, 204.248, 52603.224 20/05/12,21:46:53,04,12,1, 11.8,1,1, 2.805, 10573.349, 204.249, 52603.249 20/05/12,21:46:53,05,12,1, 11.8,1,1, 2.805, 10573.332, 204.257, 52603.269 20/05/12,21:46:53,06,12,1, 11.8,1,1, 2.805, 10573.335, 204.264, 52603.299 20/05/12,21:46:53,07,12,1, 11.8,1,1, 2.805, 10573.334, 204.243, 52603.268 20/05/12,21:46:53,08,12,1, 11.8,1,1, 2.805, 10573.328, 204.253, 52603.274 20/05/12,21:46:53,09,12,1, 11.8,1,1, 2.805, 10573.344, 204.261, 52603.281 20/05/12,21:46:53,10,12,1, 11.8,1,1, 2.805, 10573.353, 204.241, 52603.233 20/05/12,21:46:53,11,12,1, 11.8,1,1, 2.805, 10573.357, 204.236, 52603.272 20/05/12,21:46:53,12,12,1, 11.8,1,1, 2.805, 10573.370, 204.259, 52603.261 20/05/12,21:46:53,13,12,1, 11.8,1,1, 2.805, 10573.373, 204.262, 52603.260 20/05/12,21:46:53,14,12,1, 11.8,1,1, 2.805, 10573.365, 204.254, 52603.295 20/05/12,21:46:53,15,12,1, 11.8,1,1, 2.805, 10573.355, 204.248, 52603.297 20/05/12,21:46:53,16,12,1, 11.8,1,1, 2.805, 10573.335, 204.239, 52603.280 20/05/12,21:46:53,17,12,1, 11.8,1,1, 2.805, 10573.354, 204.221, 52603.259 20/05/12,21:46:53,18,12,1, 11.8,1,1, 2.805, 10573.337, 204.219, 52603.188 20/05/12,21:46:53,19,12,1, 11.8,1,1, 2.805, 10573.361, 204.224, 52603.281 20/05/12,21:46:54,00,12,1, 11.9,1,1, 2.799, 10573.398, 204.207, 52603.225 20/05/12,21:46:54,01,12,1, 11.9,1,1, 2.799, 10573.391, 204.236, 52603.287 20/05/12,21:46:54,02,12,1, 11.9,1,1, 2.799, 10573.369, 204.242, 52603.259 20/05/12,21:46:54,03,12,1, 11.9,1,1, 2.799, 10573.391, 204.240, 52603.284 20/05/12,21:46:54,04,12,1, 11.9,1,1, 2.799, 10573.412, 204.250, 52603.381 20/05/12,21:46:54,05,12,1, 11.9,1,1, 2.799, 10573.372, 204.235, 52603.238 20/05/12,21:46:54,06,12,1, 11.9,1,1, 2.799, 10573.355, 204.210, 52603.258 20/05/12,21:46:54,07,12,1, 11.9,1,1, 2.799, 10573.352, 204.225, 52603.353 20/05/12,21:46:54,08,12,1, 11.9,1,1, 2.799, 10573.402, 204.198, 52603.172 20/05/12,21:46:54,09,12,1, 11.9,1,1, 2.799, 10573.370, 204.209, 52603.188 20/05/12,21:46:54,10,12,1, 11.9,1,1, 2.799, 10573.413, 204.229, 52603.245 20/05/12,21:46:54,11,12,1, 11.9,1,1, 2.799, 10573.398, 204.251, 52603.256 20/05/12,21:46:54,12,12,1, 11.9,1,1, 2.799, 10573.399, 204.243, 52603.264 20/05/12,21:46:54,13,12,1, 11.9,1,1, 2.799, 10573.399, 204.205, 52603.244 20/05/12,21:46:54,14,12,1, 11.9,1,1, 2.799, 10573.400, 204.237, 52603.248 20/05/12,21:46:54,15,12,1, 11.9,1,1, 2.799, 10573.367, 204.195, 52603.204 20/05/12,21:46:54,16,12,1, 11.9,1,1, 2.799, 10573.381, 204.186, 52603.203 20/05/12,21:46:54,17,12,1, 11.9,1,1, 2.799, 10573.392, 204.184, 52603.217 20/05/12,21:46:54,18,12,1, 11.9,1,1, 2.799, 10573.373, 204.210, 52603.212 20/05/12,21:46:54,19,12,1, 11.9,1,1, 2.799, 10573.398, 204.207, 52603.225 20/05/12,21:46:55,00,12,1, 11.9,1,1, 2.803, 10573.465, 204.208, 52603.250 20/05/12,21:46:55,01,12,1, 11.9,1,1, 2.803, 10573.413, 204.233, 52603.268 20/05/12,21:46:55,02,12,1, 11.9,1,1, 2.803, 10573.371, 204.239, 52603.284 20/05/12,21:46:55,03,12,1, 11.9,1,1, 2.803, 10573.404, 204.221, 52603.278 20/05/12,21:46:55,04,12,1, 11.9,1,1, 2.803, 10573.401, 204.202, 52603.242 20/05/12,21:46:55,05,12,1, 11.9,1,1, 2.803, 10573.407, 204.170, 52603.254 20/05/12,21:46:55,06,12,1, 11.9,1,1, 2.803, 10573.394, 204.204, 52603.250 20/05/12,21:46:55,07,12,1, 11.9,1,1, 2.803, 10573.406, 204.202, 52603.240 20/05/12,21:46:55,08,12,1, 11.9,1,1, 2.803, 10573.421, 204.210, 52603.226 20/05/12,21:46:55,09,12,1, 11.9,1,1, 2.803, 10573.395, 204.190, 52603.257 20/05/12,21:46:55,10,12,1, 11.9,1,1, 2.803, 10573.469, 204.228, 52603.244 20/05/12,21:46:55,11,12,1, 11.9,1,1, 2.803, 10573.437, 204.236, 52603.296 20/05/12,21:46:55,12,12,1, 11.9,1,1, 2.803, 10573.441, 204.212, 52603.226 20/05/12,21:46:55,13,12,1, 11.9,1,1, 2.803, 10573.439, 204.205, 52603.272 20/05/12,21:46:55,14,12,1, 11.9,1,1, 2.803, 10573.444, 204.169, 52603.214 20/05/12,21:46:55,15,12,1, 11.9,1,1, 2.803, 10573.406, 204.185, 52603.217 20/05/12,21:46:55,16,12,1, 11.9,1,1, 2.803, 10573.407, 204.146, 52603.229 20/05/12,21:46:55,17,12,1, 11.9,1,1, 2.803, 10573.423, 204.203, 52603.239 20/05/12,21:46:55,18,12,1, 11.9,1,1, 2.803, 10573.465, 204.190, 52603.232 20/05/12,21:46:55,19,12,1, 11.9,1,1, 2.803, 10573.472, 204.208, 52603.250 20/05/12,21:46:56,00,12,1, 11.9,1,1, 2.800, 10573.490, 204.146, 52603.252 20/05/12,21:46:56,01,12,1, 11.9,1,1, 2.800, 10573.464, 204.186, 52603.238 20/05/12,21:46:56,02,12,1, 11.9,1,1, 2.800, 10573.444, 204.157, 52603.227 20/05/12,21:46:56,03,12,1, 11.9,1,1, 2.800, 10573.414, 204.150, 52603.141 20/05/12,21:46:56,04,12,1, 11.9,1,1, 2.800, 10573.470, 204.142, 52603.235 20/05/12,21:46:56,05,12,1, 11.9,1,1, 2.800, 10573.499, 204.144, 52603.189 20/05/12,21:46:56,06,12,1, 11.9,1,1, 2.800, 10573.464, 204.143, 52603.216 20/05/12,21:46:56,07,12,1, 11.9,1,1, 2.800, 10573.477, 204.178, 52603.250 20/05/12,21:46:56,08,12,1, 11.9,1,1, 2.800, 10573.472, 204.186, 52603.299 20/05/12,21:46:56,09,12,1, 11.9,1,1, 2.800, 10573.471, 204.155, 52603.272 20/05/12,21:46:56,10,12,1, 11.9,1,1, 2.800, 10573.465, 204.141, 52603.220 20/05/12,21:46:56,11,12,1, 11.9,1,1, 2.800, 10573.486, 204.154, 52603.244 20/05/12,21:46:56,12,12,1, 11.9,1,1, 2.800, 10573.445, 204.130, 52603.251 20/05/12,21:46:56,13,12,1, 11.9,1,1, 2.800, 10573.474, 204.129, 52603.245 20/05/12,21:46:56,14,12,1, 11.9,1,1, 2.800, 10573.502, 204.159, 52603.307 20/05/12,21:46:56,15,12,1, 11.9,1,1, 2.800, 10573.454, 204.136, 52603.218 20/05/12,21:46:56,16,12,1, 11.9,1,1, 2.800, 10573.498, 204.182, 52603.261 20/05/12,21:46:56,17,12,1, 11.9,1,1, 2.800, 10573.473, 204.158, 52603.255 20/05/12,21:46:56,18,12,1, 11.9,1,1, 2.800, 10573.487, 204.160, 52603.260 20/05/12,21:46:56,19,12,1, 11.9,1,1, 2.800, 10573.494, 204.146, 52603.252 20/05/12,21:46:57,00,12,1, 11.9,1,1, 2.803, 10573.506, 204.112, 52603.172 20/05/12,21:46:57,01,12,1, 11.9,1,1, 2.803, 10573.475, 204.134, 52603.231 20/05/12,21:46:57,02,12,1, 11.9,1,1, 2.803, 10573.516, 204.120, 52603.264 20/05/12,21:46:57,03,12,1, 11.9,1,1, 2.803, 10573.482, 204.121, 52603.230 20/05/12,21:46:57,04,12,1, 11.9,1,1, 2.803, 10573.497, 204.146, 52603.235 20/05/12,21:46:57,05,12,1, 11.9,1,1, 2.803, 10573.515, 204.127, 52603.261 20/05/12,21:46:57,06,12,1, 11.9,1,1, 2.803, 10573.511, 204.175, 52603.226 20/05/12,21:46:57,07,12,1, 11.9,1,1, 2.803, 10573.517, 204.146, 52603.244 20/05/12,21:46:57,08,12,1, 11.9,1,1, 2.803, 10573.512, 204.138, 52603.222 20/05/12,21:46:57,09,12,1, 11.9,1,1, 2.803, 10573.507, 204.125, 52603.227 20/05/12,21:46:57,10,12,1, 11.9,1,1, 2.803, 10573.537, 204.159, 52603.233 20/05/12,21:46:57,11,12,1, 11.9,1,1, 2.803, 10573.519, 204.144, 52603.214 20/05/12,21:46:57,12,12,1, 11.9,1,1, 2.803, 10573.508, 204.150, 52603.218 20/05/12,21:46:57,13,12,1, 11.9,1,1, 2.803, 10573.531, 204.140, 52603.231 20/05/12,21:46:57,14,12,1, 11.9,1,1, 2.803, 10573.516, 204.143, 52603.240 20/05/12,21:46:57,15,12,1, 11.9,1,1, 2.803, 10573.527, 204.150, 52603.230 20/05/12,21:46:57,16,12,1, 11.9,1,1, 2.803, 10573.537, 204.154, 52603.261 20/05/12,21:46:57,17,12,1, 11.9,1,1, 2.803, 10573.527, 204.170, 52603.250 20/05/12,21:46:57,18,12,1, 11.9,1,1, 2.803, 10573.533, 204.135, 52603.210 20/05/12,21:46:57,19,12,1, 11.9,1,1, 2.803, 10573.509, 204.112, 52603.172 20/05/12,21:46:58,00,12,1, 11.8,1,1, 2.805, 10573.531, 204.099, 52603.238 20/05/12,21:46:58,01,12,1, 11.8,1,1, 2.805, 10573.528, 204.132, 52603.220 20/05/12,21:46:58,02,12,1, 11.8,1,1, 2.805, 10573.552, 204.134, 52603.292 20/05/12,21:46:58,03,12,1, 11.8,1,1, 2.805, 10573.532, 204.155, 52603.434 20/05/12,21:46:58,04,12,1, 11.8,1,1, 2.805, 10573.563, 204.121, 52603.220 20/05/12,21:46:58,05,12,1, 11.8,1,1, 2.805, 10573.548, 204.148, 52603.237 20/05/12,21:46:58,06,12,1, 11.8,1,1, 2.805, 10573.566, 204.123, 52603.207 20/05/12,21:46:58,07,12,1, 11.8,1,1, 2.805, 10573.542, 204.130, 52603.111 20/05/12,21:46:58,08,12,1, 11.8,1,1, 2.805, 10573.533, 204.098, 52603.206 20/05/12,21:46:58,09,12,1, 11.8,1,1, 2.805, 10573.537, 204.093, 52603.218 20/05/12,21:46:58,10,12,1, 11.8,1,1, 2.805, 10573.553, 204.130, 52603.281 20/05/12,21:46:58,11,12,1, 11.8,1,1, 2.805, 10573.553, 204.127, 52603.247 20/05/12,21:46:58,12,12,1, 11.8,1,1, 2.805, 10573.545, 204.118, 52603.257 20/05/12,21:46:58,13,12,1, 11.8,1,1, 2.805, 10573.561, 204.153, 52603.266 20/05/12,21:46:58,14,12,1, 11.8,1,1, 2.805, 10573.590, 204.152, 52603.229 20/05/12,21:46:58,15,12,1, 11.8,1,1, 2.805, 10573.564, 204.140, 52603.226 20/05/12,21:46:58,16,12,1, 11.8,1,1, 2.805, 10573.543, 204.086, 52603.197 20/05/12,21:46:58,17,12,1, 11.8,1,1, 2.805, 10573.570, 204.081, 52603.249 20/05/12,21:46:58,18,12,1, 11.8,1,1, 2.805, 10573.559, 204.114, 52603.223 20/05/12,21:46:58,19,12,1, 11.8,1,1, 2.805, 10573.534, 204.099, 52603.238 20/05/12,21:46:59,00,12,1, 11.9,1,1, 2.803, 10573.640, 204.092, 52603.274 20/05/12,21:46:59,01,12,1, 11.9,1,1, 2.803, 10573.578, 204.121, 52603.244 20/05/12,21:46:59,02,12,1, 11.9,1,1, 2.803, 10573.600, 204.111, 52603.255 20/05/12,21:46:59,03,12,1, 11.9,1,1, 2.803, 10573.582, 204.115, 52603.242 20/05/12,21:46:59,04,12,1, 11.9,1,1, 2.803, 10573.568, 204.108, 52603.230 20/05/12,21:46:59,05,12,1, 11.9,1,1, 2.803, 10573.575, 204.105, 52603.232 20/05/12,21:46:59,06,12,1, 11.9,1,1, 2.803, 10573.585, 204.080, 52603.254 20/05/12,21:46:59,07,12,1, 11.9,1,1, 2.803, 10573.580, 204.053, 52603.215 20/05/12,21:46:59,08,12,1, 11.9,1,1, 2.803, 10573.605, 204.068, 52603.248 20/05/12,21:46:59,09,12,1, 11.9,1,1, 2.803, 10573.600, 204.081, 52603.236 20/05/12,21:46:59,10,12,1, 11.9,1,1, 2.803, 10573.572, 204.099, 52603.284 20/05/12,21:46:59,11,12,1, 11.9,1,1, 2.803, 10573.601, 204.122, 52603.294 20/05/12,21:46:59,12,12,1, 11.9,1,1, 2.803, 10573.611, 204.113, 52603.299 20/05/12,21:46:59,13,12,1, 11.9,1,1, 2.803, 10573.599, 204.113, 52603.301 20/05/12,21:46:59,14,12,1, 11.9,1,1, 2.803, 10573.573, 204.079, 52603.252 20/05/12,21:46:59,15,12,1, 11.9,1,1, 2.803, 10573.607, 204.072, 52603.241 20/05/12,21:46:59,16,12,1, 11.9,1,1, 2.803, 10573.608, 204.063, 52603.245 20/05/12,21:46:59,17,12,1, 11.9,1,1, 2.803, 10573.604, 204.073, 52603.252 20/05/12,21:46:59,18,12,1, 11.9,1,1, 2.803, 10573.589, 204.069, 52603.245 20/05/12,21:46:59,19,12,1, 11.9,1,1, 2.803, 10573.643, 204.092, 52603.274 20/05/12,21:47:00,00,12,1, 11.9,1,1, 2.802, 10573.615, 204.064, 52603.236 20/05/12,21:47:00,01,12,1, 11.9,1,1, 2.802, 10573.604, 204.075, 52603.268 20/05/12,21:47:00,02,12,1, 11.9,1,1, 2.802, 10573.617, 204.087, 52603.273 20/05/12,21:47:00,03,12,1, 11.9,1,1, 2.802, 10573.610, 204.059, 52603.267 20/05/12,21:47:00,04,12,1, 11.9,1,1, 2.802, 10573.589, 204.058, 52603.230 20/05/12,21:47:00,05,12,1, 11.9,1,1, 2.802, 10573.632, 204.063, 52603.245 20/05/12,21:47:00,06,12,1, 11.9,1,1, 2.802, 10573.613, 204.062, 52603.286 20/05/12,21:47:00,07,12,1, 11.9,1,1, 2.802, 10573.598, 204.089, 52603.259 20/05/12,21:47:00,08,12,1, 11.9,1,1, 2.802, 10573.622, 204.096, 52603.279 20/05/12,21:47:00,09,12,1, 11.9,1,1, 2.802, 10573.620, 204.078, 52603.297 20/05/12,21:47:00,10,12,1, 11.9,1,1, 2.802, 10573.622, 204.089, 52603.285 20/05/12,21:47:00,11,12,1, 11.9,1,1, 2.802, 10573.583, 204.073, 52603.235 20/05/12,21:47:00,12,12,1, 11.9,1,1, 2.802, 10573.609, 204.049, 52603.251 20/05/12,21:47:00,13,12,1, 11.9,1,1, 2.802, 10573.609, 204.019, 52603.242 20/05/12,21:47:00,14,12,1, 11.9,1,1, 2.802, 10573.651, 204.064, 52603.248 20/05/12,21:47:00,15,12,1, 11.9,1,1, 2.802, 10573.621, 204.053, 52603.083 20/05/12,21:47:00,16,12,1, 11.9,1,1, 2.802, 10573.624, 204.075, 52603.192 20/05/12,21:47:00,17,12,1, 11.9,1,1, 2.802, 10573.626, 204.090, 52603.305 20/05/12,21:47:00,18,12,1, 11.9,1,1, 2.802, 10573.639, 204.085, 52603.258 20/05/12,21:47:00,19,12,1, 11.9,1,1, 2.802, 10573.616, 204.064, 52603.236 20/05/12,21:47:01,00,12,1, 11.9,1,1, 2.805, 10573.698, 204.010, 52603.185 20/05/12,21:47:01,01,12,1, 11.9,1,1, 2.805, 10573.625, 204.064, 52603.235 20/05/12,21:47:01,02,12,1, 11.9,1,1, 2.805, 10573.623, 204.032, 52603.222 20/05/12,21:47:01,03,12,1, 11.9,1,1, 2.805, 10573.618, 204.029, 52603.216 20/05/12,21:47:01,04,12,1, 11.9,1,1, 2.805, 10573.646, 204.054, 52603.214 20/05/12,21:47:01,05,12,1, 11.9,1,1, 2.805, 10573.632, 204.058, 52603.247 20/05/12,21:47:01,06,12,1, 11.9,1,1, 2.805, 10573.647, 204.090, 52603.291 20/05/12,21:47:01,07,12,1, 11.9,1,1, 2.805, 10573.651, 204.082, 52603.281 20/05/12,21:47:01,08,12,1, 11.9,1,1, 2.805, 10573.676, 204.044, 52603.275 20/05/12,21:47:01,09,12,1, 11.9,1,1, 2.805, 10573.660, 204.046, 52603.249 20/05/12,21:47:01,10,12,1, 11.9,1,1, 2.805, 10573.645, 204.050, 52603.267 20/05/12,21:47:01,11,12,1, 11.9,1,1, 2.805, 10573.678, 204.034, 52603.188 20/05/12,21:47:01,12,12,1, 11.9,1,1, 2.805, 10573.655, 204.032, 52603.205 20/05/12,21:47:01,13,12,1, 11.9,1,1, 2.805, 10573.658, 204.019, 52603.261 20/05/12,21:47:01,14,12,1, 11.9,1,1, 2.805, 10573.674, 204.024, 52603.250 20/05/12,21:47:01,15,12,1, 11.9,1,1, 2.805, 10573.672, 204.055, 52603.293 20/05/12,21:47:01,16,12,1, 11.9,1,1, 2.805, 10573.681, 204.051, 52603.272 20/05/12,21:47:01,17,12,1, 11.9,1,1, 2.805, 10573.649, 204.054, 52603.378 20/05/12,21:47:01,18,12,1, 11.9,1,1, 2.805, 10573.696, 204.018, 52603.189 20/05/12,21:47:01,19,12,1, 11.9,1,1, 2.805, 10573.701, 204.010, 52603.185 20/05/12,21:47:02,00,12,1, 11.9,1,1, 2.802, 10573.698, 203.998, 52603.212 20/05/12,21:47:02,01,12,1, 11.9,1,1, 2.802, 10573.687, 204.012, 52603.223 20/05/12,21:47:02,02,12,1, 11.9,1,1, 2.802, 10573.668, 204.030, 52603.255 20/05/12,21:47:02,03,12,1, 11.9,1,1, 2.802, 10573.672, 204.023, 52603.252 20/05/12,21:47:02,04,12,1, 11.9,1,1, 2.802, 10573.672, 204.032, 52603.258 20/05/12,21:47:02,05,12,1, 11.9,1,1, 2.802, 10573.690, 204.047, 52603.295 20/05/12,21:47:02,06,12,1, 11.9,1,1, 2.802, 10573.694, 204.046, 52603.272 20/05/12,21:47:02,07,12,1, 11.9,1,1, 2.802, 10573.697, 204.055, 52603.256 20/05/12,21:47:02,08,12,1, 11.9,1,1, 2.802, 10573.683, 204.015, 52603.247 20/05/12,21:47:02,09,12,1, 11.9,1,1, 2.802, 10573.683, 203.993, 52603.254 20/05/12,21:47:02,10,12,1, 11.9,1,1, 2.802, 10573.694, 204.024, 52603.241 20/05/12,21:47:02,11,12,1, 11.9,1,1, 2.802, 10573.692, 203.988, 52603.228 20/05/12,21:47:02,12,12,1, 11.9,1,1, 2.802, 10573.703, 203.999, 52603.254 20/05/12,21:47:02,13,12,1, 11.9,1,1, 2.802, 10573.697, 204.015, 52603.256 20/05/12,21:47:02,14,12,1, 11.9,1,1, 2.802, 10573.714, 204.026, 52603.252 20/05/12,21:47:02,15,12,1, 11.9,1,1, 2.802, 10573.707, 204.035, 52603.292 20/05/12,21:47:02,16,12,1, 11.9,1,1, 2.802, 10573.710, 204.034, 52603.286 20/05/12,21:47:02,17,12,1, 11.9,1,1, 2.802, 10573.709, 203.993, 52603.215 20/05/12,21:47:02,18,12,1, 11.9,1,1, 2.802, 10573.708, 203.972, 52603.209 20/05/12,21:47:02,19,12,1, 11.9,1,1, 2.802, 10573.704, 203.998, 52603.212 20/05/12,21:47:03,00,12,1, 11.9,1,1, 2.803, 10573.732, 204.009, 52603.286 20/05/12,21:47:03,01,12,1, 11.9,1,1, 2.803, 10573.708, 204.018, 52603.278 20/05/12,21:47:03,02,12,1, 11.9,1,1, 2.803, 10573.722, 203.983, 52603.281 20/05/12,21:47:03,03,12,1, 11.9,1,1, 2.803, 10573.754, 204.028, 52603.329 20/05/12,21:47:03,04,12,1, 11.9,1,1, 2.803, 10573.731, 204.020, 52603.280 20/05/12,21:47:03,05,12,1, 11.9,1,1, 2.803, 10573.730, 204.010, 52603.275 20/05/12,21:47:03,06,12,1, 11.9,1,1, 2.803, 10573.715, 203.991, 52603.238 20/05/12,21:47:03,07,12,1, 11.9,1,1, 2.803, 10573.686, 203.997, 52603.247 20/05/12,21:47:03,08,12,1, 11.9,1,1, 2.803, 10573.717, 203.979, 52603.236 20/05/12,21:47:03,09,12,1, 11.9,1,1, 2.803, 10573.732, 203.972, 52603.262 20/05/12,21:47:03,10,12,1, 11.9,1,1, 2.803, 10573.751, 203.993, 52603.239 20/05/12,21:47:03,11,12,1, 11.9,1,1, 2.803, 10573.743, 203.988, 52603.243 20/05/12,21:47:03,12,12,1, 11.9,1,1, 2.803, 10573.748, 204.015, 52603.222 20/05/12,21:47:03,13,12,1, 11.9,1,1, 2.803, 10573.734, 203.991, 52603.269 20/05/12,21:47:03,14,12,1, 11.9,1,1, 2.803, 10573.761, 203.989, 52603.250 20/05/12,21:47:03,15,12,1, 11.9,1,1, 2.803, 10573.748, 203.984, 52603.239 20/05/12,21:47:03,16,12,1, 11.9,1,1, 2.803, 10573.723, 203.969, 52603.245 20/05/12,21:47:03,17,12,1, 11.9,1,1, 2.803, 10573.748, 203.981, 52603.067 20/05/12,21:47:03,18,12,1, 11.9,1,1, 2.803, 10573.715, 203.988, 52603.269 20/05/12,21:47:03,19,12,1, 11.9,1,1, 2.803, 10573.737, 204.009, 52603.286 20/05/12,21:47:04,00,12,1, 11.8,1,1, 2.806, 10573.790, 203.983, 52603.283 20/05/12,21:47:04,01,12,1, 11.8,1,1, 2.806, 10573.742, 204.029, 52603.292 20/05/12,21:47:04,02,12,1, 11.8,1,1, 2.806, 10573.766, 203.995, 52603.265 20/05/12,21:47:04,03,12,1, 11.8,1,1, 2.806, 10573.774, 203.978, 52603.247 20/05/12,21:47:04,04,12,1, 11.8,1,1, 2.806, 10573.763, 203.974, 52603.221 20/05/12,21:47:04,05,12,1, 11.8,1,1, 2.806, 10573.755, 203.991, 52603.213 20/05/12,21:47:04,06,12,1, 11.8,1,1, 2.806, 10573.766, 203.992, 52603.222 20/05/12,21:47:04,07,12,1, 11.8,1,1, 2.806, 10573.767, 203.969, 52603.237 20/05/12,21:47:04,08,12,1, 11.8,1,1, 2.806, 10573.747, 203.991, 52603.226 20/05/12,21:47:04,09,12,1, 11.8,1,1, 2.806, 10573.736, 203.972, 52603.197 20/05/12,21:47:04,10,12,1, 11.8,1,1, 2.806, 10573.767, 203.991, 52603.280 20/05/12,21:47:04,11,12,1, 11.8,1,1, 2.806, 10573.777, 203.983, 52603.252 20/05/12,21:47:04,12,12,1, 11.8,1,1, 2.806, 10573.749, 203.982, 52603.219 20/05/12,21:47:04,13,12,1, 11.8,1,1, 2.806, 10573.763, 203.970, 52603.255 20/05/12,21:47:04,14,12,1, 11.8,1,1, 2.806, 10573.754, 203.988, 52603.219 20/05/12,21:47:04,15,12,1, 11.8,1,1, 2.806, 10573.758, 203.961, 52603.227 20/05/12,21:47:04,16,12,1, 11.8,1,1, 2.806, 10573.774, 203.957, 52603.185 20/05/12,21:47:04,17,12,1, 11.8,1,1, 2.806, 10573.819, 203.970, 52603.163 20/05/12,21:47:04,18,12,1, 11.8,1,1, 2.806, 10573.805, 204.002, 52603.294 20/05/12,21:47:04,19,12,1, 11.8,1,1, 2.806, 10573.792, 203.983, 52603.283 20/05/12,21:47:05,00,12,1, 11.9,1,1, 2.798, 10573.823, 203.968, 52603.362 20/05/12,21:47:05,01,12,1, 11.9,1,1, 2.798, 10573.792, 204.001, 52603.246 20/05/12,21:47:05,02,12,1, 11.9,1,1, 2.798, 10573.770, 203.965, 52603.220 20/05/12,21:47:05,03,12,1, 11.9,1,1, 2.798, 10573.775, 203.951, 52603.212 20/05/12,21:47:05,04,12,1, 11.9,1,1, 2.798, 10573.789, 203.943, 52603.194 20/05/12,21:47:05,05,12,1, 11.9,1,1, 2.798, 10573.787, 203.933, 52603.169 20/05/12,21:47:05,06,12,1, 11.9,1,1, 2.798, 10573.800, 203.950, 52603.244 20/05/12,21:47:05,07,12,1, 11.9,1,1, 2.798, 10573.814, 203.961, 52603.230 20/05/12,21:47:05,08,12,1, 11.9,1,1, 2.798, 10573.825, 203.983, 52603.322 20/05/12,21:47:05,09,12,1, 11.9,1,1, 2.798, 10573.815, 203.991, 52603.359 20/05/12,21:47:05,10,12,1, 11.9,1,1, 2.798, 10573.796, 203.994, 52603.338 20/05/12,21:47:05,11,12,1, 11.9,1,1, 2.798, 10573.830, 203.993, 52603.364 20/05/12,21:47:05,12,12,1, 11.9,1,1, 2.798, 10573.805, 203.995, 52603.377 20/05/12,21:47:05,13,12,1, 11.9,1,1, 2.798, 10573.813, 203.981, 52603.393 20/05/12,21:47:05,14,12,1, 11.9,1,1, 2.798, 10573.811, 203.968, 52603.355 20/05/12,21:47:05,15,12,1, 11.9,1,1, 2.798, 10573.848, 203.992, 52603.377 20/05/12,21:47:05,16,12,1, 11.9,1,1, 2.798, 10573.815, 203.981, 52603.359 20/05/12,21:47:05,17,12,1, 11.9,1,1, 2.798, 10573.829, 203.972, 52603.416 20/05/12,21:47:05,18,12,1, 11.9,1,1, 2.798, 10573.826, 203.995, 52603.355 20/05/12,21:47:05,19,12,1, 11.9,1,1, 2.798, 10573.829, 203.968, 52603.362 20/05/12,21:47:06,00,12,1, 12.0,1,1, 2.802, 10573.857, 203.942, 52603.380 20/05/12,21:47:06,01,12,1, 12.0,1,1, 2.802, 10573.850, 203.966, 52603.357 20/05/12,21:47:06,02,12,1, 12.0,1,1, 2.802, 10573.841, 203.979, 52603.369 20/05/12,21:47:06,03,12,1, 12.0,1,1, 2.802, 10573.815, 203.976, 52603.366 20/05/12,21:47:06,04,12,1, 12.0,1,1, 2.802, 10573.832, 203.960, 52603.351 20/05/12,21:47:06,05,12,1, 12.0,1,1, 2.802, 10573.835, 203.948, 52603.379 20/05/12,21:47:06,06,12,1, 12.0,1,1, 2.802, 10573.853, 203.971, 52603.389 20/05/12,21:47:06,07,12,1, 12.0,1,1, 2.802, 10573.854, 203.965, 52603.405 20/05/12,21:47:06,08,12,1, 12.0,1,1, 2.802, 10573.843, 203.990, 52603.390 20/05/12,21:47:06,09,12,1, 12.0,1,1, 2.802, 10573.845, 203.965, 52603.350 20/05/12,21:47:06,10,12,1, 12.0,1,1, 2.802, 10573.858, 203.942, 52603.399 20/05/12,21:47:06,11,12,1, 12.0,1,1, 2.802, 10573.839, 203.953, 52603.372 20/05/12,21:47:06,12,12,1, 12.0,1,1, 2.802, 10573.832, 203.965, 52603.358 20/05/12,21:47:06,13,12,1, 12.0,1,1, 2.802, 10573.846, 203.945, 52603.377 20/05/12,21:47:06,14,12,1, 12.0,1,1, 2.802, 10573.859, 203.949, 52603.388 20/05/12,21:47:06,15,12,1, 12.0,1,1, 2.802, 10573.842, 203.935, 52603.375 20/05/12,21:47:06,16,12,1, 12.0,1,1, 2.802, 10573.844, 203.949, 52603.357 20/05/12,21:47:06,17,12,1, 12.0,1,1, 2.802, 10573.864, 203.961, 52603.443 20/05/12,21:47:06,18,12,1, 12.0,1,1, 2.802, 10573.851, 203.973, 52603.421 20/05/12,21:47:06,19,12,1, 12.0,1,1, 2.802, 10573.863, 203.942, 52603.380 20/05/12,21:47:07,00,12,1, 11.8,1,1, 2.805, 10573.899, 203.942, 52603.326 20/05/12,21:47:07,01,12,1, 11.8,1,1, 2.805, 10573.857, 203.935, 52603.379 20/05/12,21:47:07,02,12,1, 11.8,1,1, 2.805, 10573.851, 203.927, 52603.358 20/05/12,21:47:07,03,12,1, 11.8,1,1, 2.805, 10573.870, 203.926, 52603.381 20/05/12,21:47:07,04,12,1, 11.8,1,1, 2.805, 10573.852, 203.944, 52603.346 20/05/12,21:47:07,05,12,1, 11.8,1,1, 2.805, 10573.874, 203.950, 52603.333 20/05/12,21:47:07,06,12,1, 11.8,1,1, 2.805, 10573.876, 203.947, 52603.354 20/05/12,21:47:07,07,12,1, 11.8,1,1, 2.805, 10573.864, 203.930, 52603.361 20/05/12,21:47:07,08,12,1, 11.8,1,1, 2.805, 10573.874, 203.931, 52603.392 20/05/12,21:47:07,09,12,1, 11.8,1,1, 2.805, 10573.861, 203.943, 52603.318 20/05/12,21:47:07,10,12,1, 11.8,1,1, 2.805, 10573.883, 203.925, 52603.323 20/05/12,21:47:07,11,12,1, 11.8,1,1, 2.805, 10573.865, 203.935, 52603.384 20/05/12,21:47:07,12,12,1, 11.8,1,1, 2.805, 10573.858, 203.918, 52603.328 20/05/12,21:47:07,13,12,1, 11.8,1,1, 2.805, 10573.864, 203.927, 52603.322 20/05/12,21:47:07,14,12,1, 11.8,1,1, 2.805, 10573.888, 203.940, 52603.354 20/05/12,21:47:07,15,12,1, 11.8,1,1, 2.805, 10573.913, 203.931, 52603.339 20/05/12,21:47:07,16,12,1, 11.8,1,1, 2.805, 10573.896, 203.933, 52603.385 20/05/12,21:47:07,17,12,1, 11.8,1,1, 2.805, 10573.870, 203.924, 52603.395 20/05/12,21:47:07,18,12,1, 11.8,1,1, 2.805, 10573.904, 203.924, 52603.369 20/05/12,21:47:07,19,12,1, 11.8,1,1, 2.805, 10573.899, 203.942, 52603.326 20/05/12,21:47:08,00,12,1, 11.9,1,1, 2.802, 10573.890, 203.917, 52603.337 20/05/12,21:47:08,01,12,1, 11.9,1,1, 2.802, 10573.872, 203.928, 52603.320 20/05/12,21:47:08,02,12,1, 11.9,1,1, 2.802, 10573.880, 203.917, 52603.385 20/05/12,21:47:08,03,12,1, 11.9,1,1, 2.802, 10573.871, 203.916, 52603.356 20/05/12,21:47:08,04,12,1, 11.9,1,1, 2.802, 10573.894, 203.914, 52603.380 20/05/12,21:47:08,05,12,1, 11.9,1,1, 2.802, 10573.904, 203.957, 52603.363 20/05/12,21:47:08,06,12,1, 11.9,1,1, 2.802, 10573.871, 203.945, 52603.359 20/05/12,21:47:08,07,12,1, 11.9,1,1, 2.802, 10573.888, 203.934, 52603.390 20/05/12,21:47:08,08,12,1, 11.9,1,1, 2.802, 10573.885, 203.926, 52603.381 20/05/12,21:47:08,09,12,1, 11.9,1,1, 2.802, 10573.906, 203.933, 52603.364 20/05/12,21:47:08,10,12,1, 11.9,1,1, 2.802, 10573.912, 203.895, 52603.316 20/05/12,21:47:08,11,12,1, 11.9,1,1, 2.802, 10573.887, 203.922, 52603.356 20/05/12,21:47:08,12,12,1, 11.9,1,1, 2.802, 10573.892, 203.911, 52603.336 20/05/12,21:47:08,13,12,1, 11.9,1,1, 2.802, 10573.923, 203.911, 52603.347 20/05/12,21:47:08,14,12,1, 11.9,1,1, 2.802, 10573.930, 203.917, 52603.406 20/05/12,21:47:08,15,12,1, 11.9,1,1, 2.802, 10573.890, 203.941, 52603.379 20/05/12,21:47:08,16,12,1, 11.9,1,1, 2.802, 10573.886, 203.906, 52603.404 20/05/12,21:47:08,17,12,1, 11.9,1,1, 2.802, 10573.916, 203.926, 52603.395 20/05/12,21:47:08,18,12,1, 11.9,1,1, 2.802, 10573.915, 203.904, 52603.335 20/05/12,21:47:08,19,12,1, 11.9,1,1, 2.802, 10573.898, 203.917, 52603.337 20/05/12,21:47:09,00,12,1, 11.9,1,1, 2.800, 10573.932, 203.887, 52603.367 20/05/12,21:47:09,01,12,1, 11.9,1,1, 2.800, 10573.909, 203.925, 52603.376 20/05/12,21:47:09,02,12,1, 11.9,1,1, 2.800, 10573.908, 203.920, 52603.383 20/05/12,21:47:09,03,12,1, 11.9,1,1, 2.800, 10573.934, 203.899, 52603.337 20/05/12,21:47:09,04,12,1, 11.9,1,1, 2.800, 10573.924, 203.902, 52603.366 20/05/12,21:47:09,05,12,1, 11.9,1,1, 2.800, 10573.919, 203.903, 52603.355 20/05/12,21:47:09,06,12,1, 11.9,1,1, 2.800, 10573.934, 203.876, 52603.348 20/05/12,21:47:09,07,12,1, 11.9,1,1, 2.800, 10573.934, 203.885, 52603.355 20/05/12,21:47:09,08,12,1, 11.9,1,1, 2.800, 10573.929, 203.889, 52603.357 20/05/12,21:47:09,09,12,1, 11.9,1,1, 2.800, 10573.922, 203.904, 52603.361 20/05/12,21:47:09,10,12,1, 11.9,1,1, 2.800, 10573.930, 203.884, 52603.330 20/05/12,21:47:09,11,12,1, 11.9,1,1, 2.800, 10573.941, 203.883, 52603.408 20/05/12,21:47:09,12,12,1, 11.9,1,1, 2.800, 10573.938, 203.891, 52603.383 20/05/12,21:47:09,13,12,1, 11.9,1,1, 2.800, 10573.898, 203.889, 52603.368 20/05/12,21:47:09,14,12,1, 11.9,1,1, 2.800, 10573.939, 203.900, 52603.371 20/05/12,21:47:09,15,12,1, 11.9,1,1, 2.800, 10573.922, 203.879, 52603.419 20/05/12,21:47:09,16,12,1, 11.9,1,1, 2.800, 10573.935, 203.895, 52603.371 20/05/12,21:47:09,17,12,1, 11.9,1,1, 2.800, 10573.908, 203.876, 52603.330 20/05/12,21:47:09,18,12,1, 11.9,1,1, 2.800, 10573.936, 203.889, 52603.316 20/05/12,21:47:09,19,12,1, 11.9,1,1, 2.800, 10573.933, 203.887, 52603.367 20/05/12,21:47:10,00,12,1, 11.9,1,1, 2.802, 10573.932, 203.854, 52603.289 20/05/12,21:47:10,01,12,1, 11.9,1,1, 2.802, 10573.914, 203.893, 52603.343 20/05/12,21:47:10,02,12,1, 11.9,1,1, 2.802, 10573.918, 203.878, 52603.432 20/05/12,21:47:10,03,12,1, 11.9,1,1, 2.802, 10573.920, 203.876, 52603.425 20/05/12,21:47:10,04,12,1, 11.9,1,1, 2.802, 10573.935, 203.875, 52603.365 20/05/12,21:47:10,05,12,1, 11.9,1,1, 2.802, 10573.943, 203.875, 52603.373 20/05/12,21:47:10,06,12,1, 11.9,1,1, 2.802, 10573.937, 203.855, 52603.390 20/05/12,21:47:10,07,12,1, 11.9,1,1, 2.802, 10573.933, 203.876, 52603.386 20/05/12,21:47:10,08,12,1, 11.9,1,1, 2.802, 10573.927, 203.853, 52603.253 20/05/12,21:47:10,09,12,1, 11.9,1,1, 2.802, 10573.959, 203.878, 52603.264 20/05/12,21:47:10,10,12,1, 11.9,1,1, 2.802, 10573.935, 203.870, 52603.263 20/05/12,21:47:10,11,12,1, 11.9,1,1, 2.802, 10573.964, 203.852, 52603.258 20/05/12,21:47:10,12,12,1, 11.9,1,1, 2.802, 10573.919, 203.886, 52603.261 20/05/12,21:47:10,13,12,1, 11.9,1,1, 2.802, 10573.952, 203.863, 52603.271 20/05/12,21:47:10,14,12,1, 11.9,1,1, 2.802, 10573.931, 203.859, 52603.276 20/05/12,21:47:10,15,12,1, 11.9,1,1, 2.802, 10573.885, 203.846, 52603.239 20/05/12,21:47:10,16,12,1, 11.9,1,1, 2.802, 10573.963, 203.807, 52603.119 20/05/12,21:47:10,17,12,1, 11.9,1,1, 2.802, 10573.886, 203.844, 52603.367 20/05/12,21:47:10,18,12,1, 11.9,1,1, 2.802, 10573.936, 203.887, 52603.318 20/05/12,21:47:10,19,12,1, 11.9,1,1, 2.802, 10573.936, 203.854, 52603.289 20/05/12,21:47:11,00,12,1, 11.9,1,1, 2.806, 10573.949, 203.845, 52603.246 20/05/12,21:47:11,01,12,1, 11.9,1,1, 2.806, 10573.978, 203.871, 52603.292 20/05/12,21:47:11,02,12,1, 11.9,1,1, 2.806, 10573.952, 203.875, 52603.314 20/05/12,21:47:11,03,12,1, 11.9,1,1, 2.806, 10573.935, 203.822, 52603.239 20/05/12,21:47:11,04,12,1, 11.9,1,1, 2.806, 10573.958, 203.847, 52603.229 20/05/12,21:47:11,05,12,1, 11.9,1,1, 2.806, 10573.941, 203.821, 52603.215 20/05/12,21:47:11,06,12,1, 11.9,1,1, 2.806, 10573.954, 203.837, 52603.257 20/05/12,21:47:11,07,12,1, 11.9,1,1, 2.806, 10573.937, 203.856, 52603.269 20/05/12,21:47:11,08,12,1, 11.9,1,1, 2.806, 10573.967, 203.876, 52603.258 20/05/12,21:47:11,09,12,1, 11.9,1,1, 2.806, 10573.964, 203.865, 52603.255 20/05/12,21:47:11,10,12,1, 11.9,1,1, 2.806, 10573.980, 203.879, 52603.277 20/05/12,21:47:11,11,12,1, 11.9,1,1, 2.806, 10573.970, 203.863, 52603.281 20/05/12,21:47:11,12,12,1, 11.9,1,1, 2.806, 10573.968, 203.860, 52603.261 20/05/12,21:47:11,13,12,1, 11.9,1,1, 2.806, 10573.965, 203.845, 52603.263 20/05/12,21:47:11,14,12,1, 11.9,1,1, 2.806, 10573.948, 203.826, 52603.220 20/05/12,21:47:11,15,12,1, 11.9,1,1, 2.806, 10573.973, 203.854, 52603.236 20/05/12,21:47:11,16,12,1, 11.9,1,1, 2.806, 10573.971, 203.855, 52603.290 20/05/12,21:47:11,17,12,1, 11.9,1,1, 2.806, 10573.972, 203.831, 52603.224 20/05/12,21:47:11,18,12,1, 11.9,1,1, 2.806, 10573.994, 203.863, 52603.245 20/05/12,21:47:11,19,12,1, 11.9,1,1, 2.806, 10573.956, 203.845, 52603.246 20/05/12,21:47:12,00,12,1, 11.8,1,1, 2.801, 10573.990, 203.793, 52603.254 20/05/12,21:47:12,01,12,1, 11.8,1,1, 2.801, 10573.966, 203.858, 52603.257 20/05/12,21:47:12,02,12,1, 11.8,1,1, 2.801, 10573.950, 203.816, 52603.228 20/05/12,21:47:12,03,12,1, 11.8,1,1, 2.801, 10573.970, 203.807, 52603.242 20/05/12,21:47:12,04,12,1, 11.8,1,1, 2.801, 10573.963, 203.824, 52603.243 20/05/12,21:47:12,05,12,1, 11.8,1,1, 2.801, 10573.961, 203.833, 52603.250 20/05/12,21:47:12,06,12,1, 11.8,1,1, 2.801, 10573.946, 203.851, 52603.256 20/05/12,21:47:12,07,12,1, 11.8,1,1, 2.801, 10573.980, 203.834, 52603.226 20/05/12,21:47:12,08,12,1, 11.8,1,1, 2.801, 10573.952, 203.832, 52603.282 20/05/12,21:47:12,09,12,1, 11.8,1,1, 2.801, 10573.969, 203.830, 52603.257 20/05/12,21:47:12,10,12,1, 11.8,1,1, 2.801, 10573.974, 203.823, 52603.258 20/05/12,21:47:12,11,12,1, 11.8,1,1, 2.801, 10573.961, 203.825, 52603.247 20/05/12,21:47:12,12,12,1, 11.8,1,1, 2.801, 10573.972, 203.810, 52603.229 20/05/12,21:47:12,13,12,1, 11.8,1,1, 2.801, 10573.983, 203.810, 52603.225 20/05/12,21:47:12,14,12,1, 11.8,1,1, 2.801, 10573.975, 203.814, 52603.256 20/05/12,21:47:12,15,12,1, 11.8,1,1, 2.801, 10573.984, 203.821, 52603.222 20/05/12,21:47:12,16,12,1, 11.8,1,1, 2.801, 10573.976, 203.816, 52603.276 20/05/12,21:47:12,17,12,1, 11.8,1,1, 2.801, 10573.970, 203.819, 52603.239 20/05/12,21:47:12,18,12,1, 11.8,1,1, 2.801, 10574.009, 203.826, 52603.267 20/05/12,21:47:12,19,12,1, 11.8,1,1, 2.801, 10573.998, 203.793, 52603.254 20/05/12,21:47:13,00,12,1, 11.8,1,1, 2.804, 10573.990, 203.774, 52603.244 20/05/12,21:47:13,01,12,1, 11.8,1,1, 2.804, 10573.994, 203.775, 52603.133 20/05/12,21:47:13,02,12,1, 11.8,1,1, 2.804, 10573.976, 203.820, 52603.232 20/05/12,21:47:13,03,12,1, 11.8,1,1, 2.804, 10573.974, 203.833, 52603.215 20/05/12,21:47:13,04,12,1, 11.8,1,1, 2.804, 10573.964, 203.838, 52603.262 20/05/12,21:47:13,05,12,1, 11.8,1,1, 2.804, 10573.977, 203.828, 52603.250 20/05/12,21:47:13,06,12,1, 11.8,1,1, 2.804, 10573.997, 203.819, 52603.247 20/05/12,21:47:13,07,12,1, 11.8,1,1, 2.804, 10574.007, 203.826, 52603.280 20/05/12,21:47:13,08,12,1, 11.8,1,1, 2.804, 10573.999, 203.807, 52603.235 20/05/12,21:47:13,09,12,1, 11.8,1,1, 2.804, 10573.998, 203.804, 52603.268 20/05/12,21:47:13,10,12,1, 11.8,1,1, 2.804, 10573.996, 203.785, 52603.250 20/05/12,21:47:13,11,12,1, 11.8,1,1, 2.804, 10573.981, 203.799, 52603.246 20/05/12,21:47:13,12,12,1, 11.8,1,1, 2.804, 10573.962, 203.827, 52603.255 20/05/12,21:47:13,13,12,1, 11.8,1,1, 2.804, 10573.991, 203.814, 52603.280 20/05/12,21:47:13,14,12,1, 11.8,1,1, 2.804, 10574.019, 203.837, 52603.290 20/05/12,21:47:13,15,12,1, 11.8,1,1, 2.804, 10573.997, 203.840, 52603.284 20/05/12,21:47:13,16,12,1, 11.8,1,1, 2.804, 10574.011, 203.817, 52603.291 20/05/12,21:47:13,17,12,1, 11.8,1,1, 2.804, 10573.997, 203.807, 52603.252 20/05/12,21:47:13,18,12,1, 11.8,1,1, 2.804, 10574.006, 203.783, 52603.245 20/05/12,21:47:13,19,12,1, 11.8,1,1, 2.804, 10573.996, 203.774, 52603.244 20/05/12,21:47:14,00,12,1, 11.9,1,1, 2.801, 10574.015, 203.795, 52603.278 20/05/12,21:47:14,01,12,1, 11.9,1,1, 2.801, 10574.005, 203.805, 52603.262 20/05/12,21:47:14,02,12,1, 11.9,1,1, 2.801, 10574.014, 203.837, 52603.273 20/05/12,21:47:14,03,12,1, 11.9,1,1, 2.801, 10574.005, 203.812, 52603.295 20/05/12,21:47:14,04,12,1, 11.9,1,1, 2.801, 10573.988, 203.825, 52603.253 20/05/12,21:47:14,05,12,1, 11.9,1,1, 2.801, 10574.048, 203.801, 52603.194 20/05/12,21:47:14,06,12,1, 11.9,1,1, 2.801, 10573.991, 203.794, 52603.212 20/05/12,21:47:14,07,12,1, 11.9,1,1, 2.801, 10574.002, 203.770, 52603.246 20/05/12,21:47:14,08,12,1, 11.9,1,1, 2.801, 10573.996, 203.767, 52603.254 20/05/12,21:47:14,09,12,1, 11.9,1,1, 2.801, 10574.012, 203.794, 52603.257 20/05/12,21:47:14,10,12,1, 11.9,1,1, 2.801, 10574.032, 203.782, 52603.309 20/05/12,21:47:14,11,12,1, 11.9,1,1, 2.801, 10574.008, 203.814, 52603.310 20/05/12,21:47:14,12,12,1, 11.9,1,1, 2.801, 10574.028, 203.813, 52603.297 20/05/12,21:47:14,13,12,1, 11.9,1,1, 2.801, 10574.041, 203.810, 52603.290 20/05/12,21:47:14,14,12,1, 11.9,1,1, 2.801, 10574.010, 203.818, 52603.290 20/05/12,21:47:14,15,12,1, 11.9,1,1, 2.801, 10574.006, 203.788, 52603.257 20/05/12,21:47:14,16,12,1, 11.9,1,1, 2.801, 10574.010, 203.756, 52603.264 20/05/12,21:47:14,17,12,1, 11.9,1,1, 2.801, 10573.999, 203.775, 52603.260 20/05/12,21:47:14,18,12,1, 11.9,1,1, 2.801, 10574.020, 203.790, 52603.259 20/05/12,21:47:14,19,12,1, 11.9,1,1, 2.801, 10574.022, 203.795, 52603.278 20/05/12,21:47:15,00,12,1, 11.9,1,1, 2.802, 10574.024, 203.805, 52603.242 20/05/12,21:47:15,01,12,1, 11.9,1,1, 2.802, 10574.032, 203.816, 52603.278 20/05/12,21:47:15,02,12,1, 11.9,1,1, 2.802, 10574.031, 203.806, 52603.269 20/05/12,21:47:15,03,12,1, 11.9,1,1, 2.802, 10574.046, 203.790, 52603.264 20/05/12,21:47:15,04,12,1, 11.9,1,1, 2.802, 10574.056, 203.782, 52603.278 20/05/12,21:47:15,05,12,1, 11.9,1,1, 2.802, 10574.031, 203.804, 52603.255 20/05/12,21:47:15,06,12,1, 11.9,1,1, 2.802, 10574.021, 203.776, 52603.287 20/05/12,21:47:15,07,12,1, 11.9,1,1, 2.802, 10574.023, 203.802, 52603.226 20/05/12,21:47:15,08,12,1, 11.9,1,1, 2.802, 10574.055, 203.785, 52603.251 20/05/12,21:47:15,09,12,1, 11.9,1,1, 2.802, 10574.033, 203.800, 52603.259 20/05/12,21:47:15,10,12,1, 11.9,1,1, 2.802, 10574.039, 203.766, 52603.235 20/05/12,21:47:15,11,12,1, 11.9,1,1, 2.802, 10574.025, 203.799, 52603.259 20/05/12,21:47:15,12,12,1, 11.9,1,1, 2.802, 10573.995, 203.792, 52603.209 20/05/12,21:47:15,13,12,1, 11.9,1,1, 2.802, 10574.030, 203.794, 52603.243 20/05/12,21:47:15,14,12,1, 11.9,1,1, 2.802, 10574.007, 203.774, 52603.255 20/05/12,21:47:15,15,12,1, 11.9,1,1, 2.802, 10574.031, 203.779, 52603.268 20/05/12,21:47:15,16,12,1, 11.9,1,1, 2.802, 10574.010, 203.778, 52603.254 20/05/12,21:47:15,17,12,1, 11.9,1,1, 2.802, 10574.048, 203.777, 52603.262 20/05/12,21:47:15,18,12,1, 11.9,1,1, 2.802, 10574.046, 203.792, 52603.289 20/05/12,21:47:15,19,12,1, 11.9,1,1, 2.802, 10574.028, 203.805, 52603.242 20/05/12,21:47:16,00,12,1, 11.9,1,1, 2.802, 10574.040, 203.755, 52603.249 20/05/12,21:47:16,01,12,1, 11.9,1,1, 2.802, 10574.036, 203.769, 52603.246 20/05/12,21:47:16,02,12,1, 11.9,1,1, 2.802, 10574.014, 203.768, 52603.230 20/05/12,21:47:16,03,12,1, 11.9,1,1, 2.802, 10574.025, 203.754, 52603.234 20/05/12,21:47:16,04,12,1, 11.9,1,1, 2.802, 10574.055, 203.749, 52603.231 20/05/12,21:47:16,05,12,1, 11.9,1,1, 2.802, 10574.028, 203.747, 52603.292 20/05/12,21:47:16,06,12,1, 11.9,1,1, 2.802, 10574.045, 203.789, 52603.281 20/05/12,21:47:16,07,12,1, 11.9,1,1, 2.802, 10574.057, 203.764, 52603.281 20/05/12,21:47:16,08,12,1, 11.9,1,1, 2.802, 10574.011, 203.758, 52603.245 20/05/12,21:47:16,09,12,1, 11.9,1,1, 2.802, 10574.039, 203.762, 52603.251 20/05/12,21:47:16,10,12,1, 11.9,1,1, 2.802, 10574.037, 203.730, 52603.195 20/05/12,21:47:16,11,12,1, 11.9,1,1, 2.802, 10574.044, 203.733, 52603.240 20/05/12,21:47:16,12,12,1, 11.9,1,1, 2.802, 10574.053, 203.750, 52603.267 20/05/12,21:47:16,13,12,1, 11.9,1,1, 2.802, 10574.037, 203.746, 52603.267 20/05/12,21:47:16,14,12,1, 11.9,1,1, 2.802, 10574.072, 203.748, 52603.271 20/05/12,21:47:16,15,12,1, 11.9,1,1, 2.802, 10574.076, 203.763, 52603.323 20/05/12,21:47:16,16,12,1, 11.9,1,1, 2.802, 10574.057, 203.782, 52603.287 20/05/12,21:47:16,17,12,1, 11.9,1,1, 2.802, 10574.087, 203.792, 52603.321 20/05/12,21:47:16,18,12,1, 11.9,1,1, 2.802, 10574.063, 203.764, 52603.281 20/05/12,21:47:16,19,12,1, 11.9,1,1, 2.802, 10574.046, 203.755, 52603.249 20/05/12,21:47:17,00,12,1, 11.9,1,1, 2.801, 10574.049, 203.714, 52603.150 20/05/12,21:47:17,01,12,1, 11.9,1,1, 2.801, 10574.060, 203.759, 52603.262 20/05/12,21:47:17,02,12,1, 11.9,1,1, 2.801, 10574.069, 203.734, 52603.283 20/05/12,21:47:17,03,12,1, 11.9,1,1, 2.801, 10574.042, 203.733, 52603.274 20/05/12,21:47:17,04,12,1, 11.9,1,1, 2.801, 10574.076, 203.775, 52603.284 20/05/12,21:47:17,05,12,1, 11.9,1,1, 2.801, 10574.069, 203.795, 52603.326 20/05/12,21:47:17,06,12,1, 11.9,1,1, 2.801, 10574.074, 203.760, 52603.267 20/05/12,21:47:17,07,12,1, 11.9,1,1, 2.801, 10574.052, 203.755, 52603.238 20/05/12,21:47:17,08,12,1, 11.9,1,1, 2.801, 10574.083, 203.744, 52603.263 20/05/12,21:47:17,09,12,1, 11.9,1,1, 2.801, 10574.043, 203.721, 52603.278 20/05/12,21:47:17,10,12,1, 11.9,1,1, 2.801, 10574.021, 203.698, 52603.251 20/05/12,21:47:17,11,12,1, 11.9,1,1, 2.801, 10574.085, 203.737, 52603.276 20/05/12,21:47:17,12,12,1, 11.9,1,1, 2.801, 10574.053, 203.718, 52603.249 20/05/12,21:47:17,13,12,1, 11.9,1,1, 2.801, 10574.055, 203.738, 52603.294 20/05/12,21:47:17,14,12,1, 11.9,1,1, 2.801, 10574.060, 203.783, 52603.274 20/05/12,21:47:17,15,12,1, 11.9,1,1, 2.801, 10574.082, 203.764, 52603.292 20/05/12,21:47:17,16,12,1, 11.9,1,1, 2.801, 10574.055, 203.770, 52603.261 20/05/12,21:47:17,17,12,1, 11.9,1,1, 2.801, 10574.038, 203.736, 52603.269 20/05/12,21:47:17,18,12,1, 11.9,1,1, 2.801, 10574.082, 203.739, 52603.259 20/05/12,21:47:17,19,12,1, 11.9,1,1, 2.801, 10574.050, 203.714, 52603.150 20/05/12,21:47:18,00,12,1, 12.0,1,1, 2.804, 10574.065, 203.684, 52603.301 20/05/12,21:47:18,01,12,1, 12.0,1,1, 2.804, 10574.076, 203.736, 52603.231 20/05/12,21:47:18,02,12,1, 12.0,1,1, 2.804, 10574.036, 203.742, 52603.285 20/05/12,21:47:18,03,12,1, 12.0,1,1, 2.804, 10574.068, 203.751, 52603.324 20/05/12,21:47:18,04,12,1, 12.0,1,1, 2.804, 10574.064, 203.749, 52603.274 20/05/12,21:47:18,05,12,1, 12.0,1,1, 2.804, 10574.078, 203.744, 52603.310 20/05/12,21:47:18,06,12,1, 12.0,1,1, 2.804, 10574.068, 203.753, 52603.393 20/05/12,21:47:18,07,12,1, 12.0,1,1, 2.804, 10574.050, 203.719, 52603.234 20/05/12,21:47:18,08,12,1, 12.0,1,1, 2.804, 10574.039, 203.718, 52603.226 20/05/12,21:47:18,09,12,1, 12.0,1,1, 2.804, 10574.086, 203.715, 52603.267 20/05/12,21:47:18,10,12,1, 12.0,1,1, 2.804, 10574.061, 203.746, 52603.231 20/05/12,21:47:18,11,12,1, 12.0,1,1, 2.804, 10574.082, 203.744, 52603.260 20/05/12,21:47:18,12,12,1, 12.0,1,1, 2.804, 10574.101, 203.767, 52603.309 20/05/12,21:47:18,13,12,1, 12.0,1,1, 2.804, 10574.064, 203.722, 52603.303 20/05/12,21:47:18,14,12,1, 12.0,1,1, 2.804, 10574.076, 203.766, 52603.276 20/05/12,21:47:18,15,12,1, 12.0,1,1, 2.804, 10574.056, 203.710, 52603.295 20/05/12,21:47:18,16,12,1, 12.0,1,1, 2.804, 10574.110, 203.703, 52603.283 20/05/12,21:47:18,17,12,1, 12.0,1,1, 2.804, 10574.076, 203.718, 52603.255 20/05/12,21:47:18,18,12,1, 12.0,1,1, 2.804, 10574.077, 203.721, 52603.292 20/05/12,21:47:18,19,12,1, 12.0,1,1, 2.804, 10574.074, 203.684, 52603.301 20/05/12,21:47:19,00,12,1, 11.9,1,1, 2.805, 10574.124, 203.730, 52603.285 20/05/12,21:47:19,01,12,1, 11.9,1,1, 2.805, 10574.099, 203.735, 52603.329 20/05/12,21:47:19,02,12,1, 11.9,1,1, 2.805, 10574.111, 203.745, 52603.307 20/05/12,21:47:19,03,12,1, 11.9,1,1, 2.805, 10574.086, 203.735, 52603.315 20/05/12,21:47:19,04,12,1, 11.9,1,1, 2.805, 10574.105, 203.722, 52603.268 20/05/12,21:47:19,05,12,1, 11.9,1,1, 2.805, 10574.103, 203.710, 52603.267 20/05/12,21:47:19,06,12,1, 11.9,1,1, 2.805, 10574.064, 203.721, 52603.255 20/05/12,21:47:19,07,12,1, 11.9,1,1, 2.805, 10574.114, 203.732, 52603.304 20/05/12,21:47:19,08,12,1, 11.9,1,1, 2.805, 10574.076, 203.691, 52603.253 20/05/12,21:47:19,09,12,1, 11.9,1,1, 2.805, 10574.105, 203.734, 52603.288 20/05/12,21:47:19,10,12,1, 11.9,1,1, 2.805, 10574.091, 203.737, 52603.279 20/05/12,21:47:19,11,12,1, 11.9,1,1, 2.805, 10574.107, 203.760, 52603.337 20/05/12,21:47:19,12,12,1, 11.9,1,1, 2.805, 10574.099, 203.745, 52603.308 20/05/12,21:47:19,13,12,1, 11.9,1,1, 2.805, 10574.119, 203.720, 52603.294 20/05/12,21:47:19,14,12,1, 11.9,1,1, 2.805, 10574.113, 203.732, 52603.279 20/05/12,21:47:19,15,12,1, 11.9,1,1, 2.805, 10574.095, 203.710, 52603.257 20/05/12,21:47:19,16,12,1, 11.9,1,1, 2.805, 10574.102, 203.715, 52603.237 20/05/12,21:47:19,17,12,1, 11.9,1,1, 2.805, 10574.104, 203.709, 52603.250 20/05/12,21:47:19,18,12,1, 11.9,1,1, 2.805, 10574.101, 203.727, 52603.292 20/05/12,21:47:19,19,12,1, 11.9,1,1, 2.805, 10574.126, 203.730, 52603.285 20/05/12,21:47:20,00,12,1, 11.9,1,1, 2.803, 10574.157, 203.737, 52603.315 20/05/12,21:47:20,01,12,1, 11.9,1,1, 2.803, 10574.118, 203.763, 52603.303 20/05/12,21:47:20,02,12,1, 11.9,1,1, 2.803, 10574.113, 203.706, 52603.266 20/05/12,21:47:20,03,12,1, 11.9,1,1, 2.803, 10574.130, 203.718, 52603.304 20/05/12,21:47:20,04,12,1, 11.9,1,1, 2.803, 10574.111, 203.717, 52603.302 20/05/12,21:47:20,05,12,1, 11.9,1,1, 2.803, 10574.098, 203.715, 52603.315 20/05/12,21:47:20,06,12,1, 11.9,1,1, 2.803, 10574.095, 203.724, 52603.277 20/05/12,21:47:20,07,12,1, 11.9,1,1, 2.803, 10574.124, 203.747, 52603.291 20/05/12,21:47:20,08,12,1, 11.9,1,1, 2.803, 10574.118, 203.716, 52603.358 20/05/12,21:47:20,09,12,1, 11.9,1,1, 2.803, 10574.143, 203.743, 52603.335 20/05/12,21:47:20,10,12,1, 11.9,1,1, 2.803, 10574.137, 203.742, 52603.339 20/05/12,21:47:20,11,12,1, 11.9,1,1, 2.803, 10574.124, 203.707, 52603.339 20/05/12,21:47:20,12,12,1, 11.9,1,1, 2.803, 10574.114, 203.708, 52603.270 20/05/12,21:47:20,13,12,1, 11.9,1,1, 2.803, 10574.111, 203.667, 52603.324 20/05/12,21:47:20,14,12,1, 11.9,1,1, 2.803, 10574.134, 203.698, 52603.316 20/05/12,21:47:20,15,12,1, 11.9,1,1, 2.803, 10574.127, 203.678, 52603.307 20/05/12,21:47:20,16,12,1, 11.9,1,1, 2.803, 10574.110, 203.710, 52603.285 20/05/12,21:47:20,17,12,1, 11.9,1,1, 2.803, 10574.134, 203.710, 52603.278 20/05/12,21:47:20,18,12,1, 11.9,1,1, 2.803, 10574.144, 203.701, 52603.309 20/05/12,21:47:20,19,12,1, 11.9,1,1, 2.803, 10574.165, 203.737, 52603.315 20/05/12,21:47:21,00,12,1, 11.9,1,1, 2.807, 10574.124, 203.709, 52603.300 20/05/12,21:47:21,01,12,1, 11.9,1,1, 2.807, 10574.140, 203.706, 52603.263 20/05/12,21:47:21,02,12,1, 11.9,1,1, 2.807, 10574.150, 203.693, 52603.334 20/05/12,21:47:21,03,12,1, 11.9,1,1, 2.807, 10574.128, 203.685, 52603.277 20/05/12,21:47:21,04,12,1, 11.9,1,1, 2.807, 10574.147, 203.696, 52603.280 20/05/12,21:47:21,05,12,1, 11.9,1,1, 2.807, 10574.151, 203.700, 52603.294 20/05/12,21:47:21,06,12,1, 11.9,1,1, 2.807, 10574.123, 203.699, 52603.274 20/05/12,21:47:21,07,12,1, 11.9,1,1, 2.807, 10574.156, 203.696, 52603.318 20/05/12,21:47:21,08,12,1, 11.9,1,1, 2.807, 10574.151, 203.718, 52603.006 20/05/12,21:47:21,09,12,1, 11.9,1,1, 2.807, 10574.066, 203.703, 52603.264 20/05/12,21:47:21,10,12,1, 11.9,1,1, 2.807, 10574.141, 203.706, 52603.366 20/05/12,21:47:21,11,12,1, 11.9,1,1, 2.807, 10574.147, 203.704, 52603.244 20/05/12,21:47:21,12,12,1, 11.9,1,1, 2.807, 10574.120, 203.671, 52603.258 20/05/12,21:47:21,13,12,1, 11.9,1,1, 2.807, 10574.136, 203.706, 52603.277 20/05/12,21:47:21,14,12,1, 11.9,1,1, 2.807, 10574.132, 203.693, 52603.289 20/05/12,21:47:21,15,12,1, 11.9,1,1, 2.807, 10574.149, 203.718, 52603.277 20/05/12,21:47:21,16,12,1, 11.9,1,1, 2.807, 10574.159, 203.707, 52603.285 20/05/12,21:47:21,17,12,1, 11.9,1,1, 2.807, 10574.158, 203.723, 52603.316 20/05/12,21:47:21,18,12,1, 11.9,1,1, 2.807, 10574.170, 203.737, 52603.345 20/05/12,21:47:21,19,12,1, 11.9,1,1, 2.807, 10574.127, 203.709, 52603.300 20/05/12,21:47:22,00,11,1, 11.9,1,1, 2.804, 10574.149, 203.685, 52603.295 20/05/12,21:47:22,01,11,1, 11.9,1,1, 2.804, 10574.124, 203.703, 52603.270 20/05/12,21:47:22,02,11,1, 11.9,1,1, 2.804, 10574.135, 203.671, 52603.321 20/05/12,21:47:22,03,11,1, 11.9,1,1, 2.804, 10574.134, 203.680, 52603.292 20/05/12,21:47:22,04,11,1, 11.9,1,1, 2.804, 10574.141, 203.709, 52603.294 20/05/12,21:47:22,05,11,1, 11.9,1,1, 2.804, 10574.162, 203.726, 52603.305 20/05/12,21:47:22,06,11,1, 11.9,1,1, 2.804, 10574.158, 203.734, 52603.350 20/05/12,21:47:22,07,11,1, 11.9,1,1, 2.804, 10574.177, 203.724, 52603.302 20/05/12,21:47:22,08,11,1, 11.9,1,1, 2.804, 10574.164, 203.728, 52603.319 20/05/12,21:47:22,09,11,1, 11.9,1,1, 2.804, 10574.176, 203.704, 52603.280 20/05/12,21:47:22,10,11,1, 11.9,1,1, 2.804, 10574.166, 203.703, 52603.254 20/05/12,21:47:22,11,11,1, 11.9,1,1, 2.804, 10574.149, 203.680, 52603.285 20/05/12,21:47:22,12,11,1, 11.9,1,1, 2.804, 10574.155, 203.675, 52603.272 20/05/12,21:47:22,13,11,1, 11.9,1,1, 2.804, 10574.160, 203.693, 52603.286 20/05/12,21:47:22,14,11,1, 11.9,1,1, 2.804, 10574.150, 203.708, 52603.292 20/05/12,21:47:22,15,11,1, 11.9,1,1, 2.804, 10574.160, 203.706, 52603.329 20/05/12,21:47:22,16,11,1, 11.9,1,1, 2.804, 10574.190, 203.686, 52603.087 20/05/12,21:47:22,17,11,1, 11.9,1,1, 2.804, 10574.156, 203.720, 52603.272 20/05/12,21:47:22,18,11,1, 11.9,1,1, 2.804, 10574.162, 203.684, 52603.285 20/05/12,21:47:22,19,11,1, 11.9,1,1, 2.804, 10574.149, 203.685, 52603.295 20/05/12,21:47:23,00,11,1, 11.9,1,1, 2.804, 10574.157, 203.650, 52603.268 20/05/12,21:47:23,01,11,1, 11.9,1,1, 2.804, 10574.174, 203.666, 52603.334 20/05/12,21:47:23,02,11,1, 11.9,1,1, 2.804, 10574.161, 203.700, 52603.284 20/05/12,21:47:23,03,11,1, 11.9,1,1, 2.804, 10574.177, 203.697, 52603.333 20/05/12,21:47:23,04,11,1, 11.9,1,1, 2.804, 10574.145, 203.702, 52603.313 20/05/12,21:47:23,05,11,1, 11.9,1,1, 2.804, 10574.177, 203.711, 52603.321 20/05/12,21:47:23,06,11,1, 11.9,1,1, 2.804, 10574.175, 203.694, 52603.284 20/05/12,21:47:23,07,11,1, 11.9,1,1, 2.804, 10574.156, 203.691, 52603.263 20/05/12,21:47:23,08,11,1, 11.9,1,1, 2.804, 10574.160, 203.682, 52603.245 20/05/12,21:47:23,09,11,1, 11.9,1,1, 2.804, 10574.169, 203.660, 52603.276 20/05/12,21:47:23,10,11,1, 11.9,1,1, 2.804, 10574.150, 203.664, 52603.254 20/05/12,21:47:23,11,11,1, 11.9,1,1, 2.804, 10574.164, 203.692, 52603.287 20/05/12,21:47:23,12,11,1, 11.9,1,1, 2.804, 10574.168, 203.692, 52603.250 20/05/12,21:47:23,13,11,1, 11.9,1,1, 2.804, 10574.184, 203.701, 52603.289 20/05/12,21:47:23,14,11,1, 11.9,1,1, 2.804, 10574.166, 203.663, 52603.307 20/05/12,21:47:23,15,11,1, 11.9,1,1, 2.804, 10574.166, 203.669, 52603.282 20/05/12,21:47:23,16,11,1, 11.9,1,1, 2.804, 10574.158, 203.658, 52603.275 20/05/12,21:47:23,17,11,1, 11.9,1,1, 2.804, 10574.168, 203.650, 52603.242 20/05/12,21:47:23,18,11,1, 11.9,1,1, 2.804, 10574.149, 203.651, 52603.296 20/05/12,21:47:23,19,11,1, 11.9,1,1, 2.804, 10574.160, 203.650, 52603.268 20/05/12,21:47:24,00,11,1, 11.9,1,1, 2.803, 10574.182, 203.712, 52603.330 20/05/12,21:47:24,01,11,1, 11.9,1,1, 2.803, 10574.149, 203.691, 52603.268 20/05/12,21:47:24,02,11,1, 11.9,1,1, 2.803, 10574.154, 203.697, 52603.286 20/05/12,21:47:24,03,11,1, 11.9,1,1, 2.803, 10574.154, 203.668, 52603.317 20/05/12,21:47:24,04,11,1, 11.9,1,1, 2.803, 10574.172, 203.653, 52603.294 20/05/12,21:47:24,05,11,1, 11.9,1,1, 2.803, 10574.149, 203.664, 52603.305 20/05/12,21:47:24,06,11,1, 11.9,1,1, 2.803, 10574.172, 203.661, 52603.327 20/05/12,21:47:24,07,11,1, 11.9,1,1, 2.803, 10574.169, 203.663, 52603.272 20/05/12,21:47:24,08,11,1, 11.9,1,1, 2.803, 10574.165, 203.666, 52603.298 20/05/12,21:47:24,09,11,1, 11.9,1,1, 2.803, 10574.182, 203.675, 52603.311 20/05/12,21:47:24,10,11,1, 11.9,1,1, 2.803, 10574.172, 203.690, 52603.327 20/05/12,21:47:24,11,11,1, 11.9,1,1, 2.803, 10574.170, 203.719, 52603.291 20/05/12,21:47:24,12,11,1, 11.9,1,1, 2.803, 10574.183, 203.687, 52603.340 20/05/12,21:47:24,13,11,1, 11.9,1,1, 2.803, 10574.201, 203.704, 52603.326 20/05/12,21:47:24,14,11,1, 11.9,1,1, 2.803, 10574.191, 203.684, 52603.285 20/05/12,21:47:24,15,11,1, 11.9,1,1, 2.803, 10574.169, 203.674, 52603.288 20/05/12,21:47:24,16,11,1, 11.9,1,1, 2.803, 10574.195, 203.667, 52603.251 20/05/12,21:47:24,17,11,1, 11.9,1,1, 2.803, 10574.174, 203.651, 52603.270 20/05/12,21:47:24,18,11,1, 11.9,1,1, 2.803, 10574.193, 203.697, 52603.329 20/05/12,21:47:24,19,11,1, 11.9,1,1, 2.803, 10574.191, 203.712, 52603.330 20/05/12,21:47:25,00,12,1, 11.9,1,1, 2.803, 10574.199, 203.698, 52603.325 20/05/12,21:47:25,01,12,1, 11.9,1,1, 2.803, 10574.189, 203.701, 52603.321 20/05/12,21:47:25,02,12,1, 11.9,1,1, 2.803, 10574.198, 203.715, 52603.310 20/05/12,21:47:25,03,12,1, 11.9,1,1, 2.803, 10574.169, 203.684, 52603.315 20/05/12,21:47:25,04,12,1, 11.9,1,1, 2.803, 10574.189, 203.668, 52603.304 20/05/12,21:47:25,05,12,1, 11.9,1,1, 2.803, 10574.174, 203.662, 52603.235 20/05/12,21:47:25,06,12,1, 11.9,1,1, 2.803, 10574.192, 203.644, 52603.318 20/05/12,21:47:25,07,12,1, 11.9,1,1, 2.803, 10574.180, 203.672, 52603.303 20/05/12,21:47:25,08,12,1, 11.9,1,1, 2.803, 10574.193, 203.674, 52603.298 20/05/12,21:47:25,09,12,1, 11.9,1,1, 2.803, 10574.206, 203.696, 52603.364 20/05/12,21:47:25,10,12,1, 11.9,1,1, 2.803, 10574.190, 203.714, 52603.341 20/05/12,21:47:25,11,12,1, 11.9,1,1, 2.803, 10574.218, 203.699, 52603.330 20/05/12,21:47:25,12,12,1, 11.9,1,1, 2.803, 10574.204, 203.664, 52603.292 20/05/12,21:47:25,13,12,1, 11.9,1,1, 2.803, 10574.170, 203.656, 52603.269 20/05/12,21:47:25,14,12,1, 11.9,1,1, 2.803, 10574.216, 203.660, 52603.294 20/05/12,21:47:25,15,12,1, 11.9,1,1, 2.803, 10574.189, 203.650, 52603.290 20/05/12,21:47:25,16,12,1, 11.9,1,1, 2.803, 10574.194, 203.660, 52603.287 20/05/12,21:47:25,17,12,1, 11.9,1,1, 2.803, 10574.193, 203.645, 52603.280 20/05/12,21:47:25,18,12,1, 11.9,1,1, 2.803, 10574.196, 203.703, 52603.307 20/05/12,21:47:25,19,12,1, 11.9,1,1, 2.803, 10574.200, 203.698, 52603.325 20/05/12,21:47:26,00,12,1, 11.7,1,1, 2.803, 10574.224, 203.648, 52603.293 20/05/12,21:47:26,01,12,1, 11.7,1,1, 2.803, 10574.207, 203.704, 52603.347 20/05/12,21:47:26,02,12,1, 11.7,1,1, 2.803, 10574.192, 203.657, 52603.326 20/05/12,21:47:26,03,12,1, 11.7,1,1, 2.803, 10574.186, 203.644, 52603.266 20/05/12,21:47:26,04,12,1, 11.7,1,1, 2.803, 10574.198, 203.625, 52603.261 20/05/12,21:47:26,05,12,1, 11.7,1,1, 2.803, 10574.174, 203.627, 52603.295 20/05/12,21:47:26,06,12,1, 11.7,1,1, 2.803, 10574.189, 203.664, 52603.288 20/05/12,21:47:26,07,12,1, 11.7,1,1, 2.803, 10574.176, 203.683, 52603.329 20/05/12,21:47:26,08,12,1, 11.7,1,1, 2.803, 10574.188, 203.654, 52603.327 20/05/12,21:47:26,09,12,1, 11.7,1,1, 2.803, 10574.196, 203.683, 52603.347 20/05/12,21:47:26,10,12,1, 11.7,1,1, 2.803, 10574.198, 203.644, 52603.329 20/05/12,21:47:26,11,12,1, 11.7,1,1, 2.803, 10574.220, 203.656, 52603.289 20/05/12,21:47:26,12,12,1, 11.7,1,1, 2.803, 10574.203, 203.638, 52603.286 20/05/12,21:47:26,13,12,1, 11.7,1,1, 2.803, 10574.195, 203.623, 52603.281 20/05/12,21:47:26,14,12,1, 11.7,1,1, 2.803, 10574.207, 203.638, 52603.327 20/05/12,21:47:26,15,12,1, 11.7,1,1, 2.803, 10574.208, 203.671, 52603.328 20/05/12,21:47:26,16,12,1, 11.7,1,1, 2.803, 10574.215, 203.661, 52603.392 20/05/12,21:47:26,17,12,1, 11.7,1,1, 2.803, 10574.213, 203.666, 52603.352 20/05/12,21:47:26,18,12,1, 11.7,1,1, 2.803, 10574.201, 203.660, 52603.329 20/05/12,21:47:26,19,12,1, 11.7,1,1, 2.803, 10574.225, 203.648, 52603.293 20/05/12,21:47:27,00,12,1, 11.9,1,1, 2.805, 10574.166, 203.625, 52603.298 20/05/12,21:47:27,01,12,1, 11.9,1,1, 2.805, 10574.191, 203.652, 52603.267 20/05/12,21:47:27,02,12,1, 11.9,1,1, 2.805, 10574.187, 203.649, 52603.259 20/05/12,21:47:27,03,12,1, 11.9,1,1, 2.805, 10574.200, 203.661, 52603.272 20/05/12,21:47:27,04,12,1, 11.9,1,1, 2.805, 10574.225, 203.692, 52603.263 20/05/12,21:47:27,05,12,1, 11.9,1,1, 2.805, 10574.228, 203.680, 52603.261 20/05/12,21:47:27,06,12,1, 11.9,1,1, 2.805, 10574.207, 203.673, 52603.299 20/05/12,21:47:27,07,12,1, 11.9,1,1, 2.805, 10574.224, 203.680, 52603.276 20/05/12,21:47:27,08,12,1, 11.9,1,1, 2.805, 10574.229, 203.676, 52603.298 20/05/12,21:47:27,09,12,1, 11.9,1,1, 2.805, 10574.204, 203.654, 52603.305 20/05/12,21:47:27,10,12,1, 11.9,1,1, 2.805, 10574.208, 203.624, 52603.265 20/05/12,21:47:27,11,12,1, 11.9,1,1, 2.805, 10574.214, 203.650, 52603.291 20/05/12,21:47:27,12,12,1, 11.9,1,1, 2.805, 10574.205, 203.643, 52603.293 20/05/12,21:47:27,13,12,1, 11.9,1,1, 2.805, 10574.202, 203.650, 52603.312 20/05/12,21:47:27,14,12,1, 11.9,1,1, 2.805, 10574.218, 203.669, 52603.311 20/05/12,21:47:27,15,12,1, 11.9,1,1, 2.805, 10574.242, 203.658, 52603.321 20/05/12,21:47:27,16,12,1, 11.9,1,1, 2.805, 10574.214, 203.659, 52603.308 20/05/12,21:47:27,17,12,1, 11.9,1,1, 2.805, 10574.220, 203.661, 52603.332 20/05/12,21:47:27,18,12,1, 11.9,1,1, 2.805, 10574.208, 203.634, 52603.307 20/05/12,21:47:27,19,12,1, 11.9,1,1, 2.805, 10574.171, 203.625, 52603.298 20/05/12,21:47:28,00,12,1, 11.8,1,1, 2.804, 10574.199, 203.617, 52603.265 20/05/12,21:47:28,01,12,1, 11.8,1,1, 2.804, 10574.190, 203.646, 52603.313 20/05/12,21:47:28,02,12,1, 11.8,1,1, 2.804, 10574.161, 203.615, 52603.295 20/05/12,21:47:28,03,12,1, 11.8,1,1, 2.804, 10574.177, 203.633, 52603.306 20/05/12,21:47:28,04,12,1, 11.8,1,1, 2.804, 10574.238, 203.641, 52603.161 20/05/12,21:47:28,05,12,1, 11.8,1,1, 2.804, 10574.246, 203.623, 52603.273 20/05/12,21:47:28,06,12,1, 11.8,1,1, 2.804, 10574.207, 203.646, 52603.238 20/05/12,21:47:28,07,12,1, 11.8,1,1, 2.804, 10574.234, 203.630, 52603.295 20/05/12,21:47:28,08,12,1, 11.8,1,1, 2.804, 10574.190, 203.621, 52603.290 20/05/12,21:47:28,09,12,1, 11.8,1,1, 2.804, 10574.207, 203.606, 52603.319 20/05/12,21:47:28,10,12,1, 11.8,1,1, 2.804, 10574.210, 203.635, 52603.274 20/05/12,21:47:28,11,12,1, 11.8,1,1, 2.804, 10574.191, 203.611, 52603.263 20/05/12,21:47:28,12,12,1, 11.8,1,1, 2.804, 10574.173, 203.665, 52603.498 20/05/12,21:47:28,13,12,1, 11.8,1,1, 2.804, 10574.190, 203.655, 52603.335 20/05/12,21:47:28,14,12,1, 11.8,1,1, 2.804, 10574.179, 203.664, 52603.304 20/05/12,21:47:28,15,12,1, 11.8,1,1, 2.804, 10574.208, 203.659, 52603.263 20/05/12,21:47:28,16,12,1, 11.8,1,1, 2.804, 10574.203, 203.606, 52603.291 20/05/12,21:47:28,17,12,1, 11.8,1,1, 2.804, 10574.214, 203.632, 52603.247 20/05/12,21:47:28,18,12,1, 11.8,1,1, 2.804, 10574.199, 203.647, 52603.304 20/05/12,21:47:28,19,12,1, 11.8,1,1, 2.804, 10574.203, 203.617, 52603.265 20/05/12,21:47:29,00,12,1, 11.9,1,1, 2.801, 10574.207, 203.638, 52603.320 20/05/12,21:47:29,01,12,1, 11.9,1,1, 2.801, 10574.243, 203.650, 52603.251 20/05/12,21:47:29,02,12,1, 11.9,1,1, 2.801, 10574.207, 203.647, 52603.329 20/05/12,21:47:29,03,12,1, 11.9,1,1, 2.801, 10574.229, 203.657, 52603.319 20/05/12,21:47:29,04,12,1, 11.9,1,1, 2.801, 10574.234, 203.666, 52603.311 20/05/12,21:47:29,05,12,1, 11.9,1,1, 2.801, 10574.207, 203.631, 52603.326 20/05/12,21:47:29,06,12,1, 11.9,1,1, 2.801, 10574.188, 203.609, 52603.299 20/05/12,21:47:29,07,12,1, 11.9,1,1, 2.801, 10574.234, 203.617, 52603.308 20/05/12,21:47:29,08,12,1, 11.9,1,1, 2.801, 10574.211, 203.605, 52603.311 20/05/12,21:47:29,09,12,1, 11.9,1,1, 2.801, 10574.221, 203.621, 52603.287 20/05/12,21:47:29,10,12,1, 11.9,1,1, 2.801, 10574.208, 203.625, 52603.294 20/05/12,21:47:29,11,12,1, 11.9,1,1, 2.801, 10574.218, 203.630, 52603.321 20/05/12,21:47:29,12,12,1, 11.9,1,1, 2.801, 10574.237, 203.650, 52603.372 20/05/12,21:47:29,13,12,1, 11.9,1,1, 2.801, 10574.244, 203.685, 52603.347 20/05/12,21:47:29,14,12,1, 11.9,1,1, 2.801, 10574.238, 203.645, 52603.318 20/05/12,21:47:29,15,12,1, 11.9,1,1, 2.801, 10574.224, 203.630, 52603.321 20/05/12,21:47:29,16,12,1, 11.9,1,1, 2.801, 10574.208, 203.625, 52603.288 20/05/12,21:47:29,17,12,1, 11.9,1,1, 2.801, 10574.193, 203.601, 52603.284 20/05/12,21:47:29,18,12,1, 11.9,1,1, 2.801, 10574.189, 203.647, 52603.292 20/05/12,21:47:29,19,12,1, 11.9,1,1, 2.801, 10574.209, 203.638, 52603.320 20/05/12,21:47:30,00,12,1, 11.8,1,1, 2.805, 10574.191, 203.657, 52603.359 20/05/12,21:47:30,01,12,1, 11.8,1,1, 2.805, 10574.213, 203.644, 52603.344 20/05/12,21:47:30,02,12,1, 11.8,1,1, 2.805, 10574.236, 203.663, 52603.329 20/05/12,21:47:30,03,12,1, 11.8,1,1, 2.805, 10574.205, 203.643, 52603.354 20/05/12,21:47:30,04,12,1, 11.8,1,1, 2.805, 10574.224, 203.627, 52603.322 20/05/12,21:47:30,05,12,1, 11.8,1,1, 2.805, 10574.185, 203.621, 52603.310 20/05/12,21:47:30,06,12,1, 11.8,1,1, 2.805, 10574.207, 203.596, 52603.323 20/05/12,21:47:30,07,12,1, 11.8,1,1, 2.805, 10574.200, 203.622, 52603.296 20/05/12,21:47:30,08,12,1, 11.8,1,1, 2.805, 10574.202, 203.631, 52603.329 20/05/12,21:47:30,09,12,1, 11.8,1,1, 2.805, 10574.229, 203.650, 52603.293 20/05/12,21:47:30,10,12,1, 11.8,1,1, 2.805, 10574.222, 203.642, 52603.324 20/05/12,21:47:30,11,12,1, 11.8,1,1, 2.805, 10574.220, 203.645, 52603.344 20/05/12,21:47:30,12,12,1, 11.8,1,1, 2.805, 10574.213, 203.627, 52603.305 20/05/12,21:47:30,13,12,1, 11.8,1,1, 2.805, 10574.228, 203.621, 52603.302 20/05/12,21:47:30,14,12,1, 11.8,1,1, 2.805, 10574.212, 203.618, 52603.285 20/05/12,21:47:30,15,12,1, 11.8,1,1, 2.805, 10574.215, 203.602, 52603.336 20/05/12,21:47:30,16,12,1, 11.8,1,1, 2.805, 10574.191, 203.629, 52603.307 20/05/12,21:47:30,17,12,1, 11.8,1,1, 2.805, 10574.194, 203.641, 52603.325 20/05/12,21:47:30,18,12,1, 11.8,1,1, 2.805, 10574.219, 203.646, 52603.306 20/05/12,21:47:30,19,12,1, 11.8,1,1, 2.805, 10574.199, 203.657, 52603.359 20/05/12,21:47:31,00,12,1, 11.9,1,1, 2.807, 10574.224, 203.607, 52603.316 20/05/12,21:47:31,01,12,1, 11.9,1,1, 2.807, 10574.216, 203.600, 52603.300 20/05/12,21:47:31,02,12,1, 11.9,1,1, 2.807, 10574.200, 203.601, 52603.290 20/05/12,21:47:31,03,12,1, 11.9,1,1, 2.807, 10574.224, 203.573, 52603.304 20/05/12,21:47:31,04,12,1, 11.9,1,1, 2.807, 10574.217, 203.603, 52603.297 20/05/12,21:47:31,05,12,1, 11.9,1,1, 2.807, 10574.213, 203.605, 52603.450 20/05/12,21:47:31,06,12,1, 11.9,1,1, 2.807, 10574.229, 203.619, 52603.288 20/05/12,21:47:31,07,12,1, 11.9,1,1, 2.807, 10574.236, 203.645, 52603.331 20/05/12,21:47:31,08,12,1, 11.9,1,1, 2.807, 10574.221, 203.622, 52603.277 20/05/12,21:47:31,09,12,1, 11.9,1,1, 2.807, 10574.241, 203.627, 52603.327 20/05/12,21:47:31,10,12,1, 11.9,1,1, 2.807, 10574.236, 203.622, 52603.346 20/05/12,21:47:31,11,12,1, 11.9,1,1, 2.807, 10574.219, 203.607, 52603.325 20/05/12,21:47:31,12,12,1, 11.9,1,1, 2.807, 10574.226, 203.578, 52603.307 20/05/12,21:47:31,13,12,1, 11.9,1,1, 2.807, 10574.248, 203.592, 52603.292 20/05/12,21:47:31,14,12,1, 11.9,1,1, 2.807, 10574.217, 203.584, 52603.304 20/05/12,21:47:31,15,12,1, 11.9,1,1, 2.807, 10574.237, 203.617, 52603.333 20/05/12,21:47:31,16,12,1, 11.9,1,1, 2.807, 10574.253, 203.652, 52603.346 20/05/12,21:47:31,17,12,1, 11.9,1,1, 2.807, 10574.247, 203.640, 52603.321 20/05/12,21:47:31,18,12,1, 11.9,1,1, 2.807, 10574.230, 203.640, 52603.265 20/05/12,21:47:31,19,12,1, 11.9,1,1, 2.807, 10574.227, 203.607, 52603.316 20/05/12,21:47:32,00,12,1, 11.9,1,1, 2.801, 10574.199, 203.572, 52603.276 20/05/12,21:47:32,01,12,1, 11.9,1,1, 2.801, 10574.227, 203.578, 52603.349 20/05/12,21:47:32,02,12,1, 11.9,1,1, 2.801, 10574.208, 203.564, 52603.326 20/05/12,21:47:32,03,12,1, 11.9,1,1, 2.801, 10574.230, 203.593, 52603.354 20/05/12,21:47:32,04,12,1, 11.9,1,1, 2.801, 10574.234, 203.610, 52603.336 20/05/12,21:47:32,05,12,1, 11.9,1,1, 2.801, 10574.200, 203.608, 52603.385 20/05/12,21:47:32,06,12,1, 11.9,1,1, 2.801, 10574.236, 203.625, 52603.352 20/05/12,21:47:32,07,12,1, 11.9,1,1, 2.801, 10574.241, 203.639, 52603.348 20/05/12,21:47:32,08,12,1, 11.9,1,1, 2.801, 10574.253, 203.596, 52603.338 20/05/12,21:47:32,09,12,1, 11.9,1,1, 2.801, 10574.234, 203.601, 52603.327 20/05/12,21:47:32,10,12,1, 11.9,1,1, 2.801, 10574.234, 203.585, 52603.333 20/05/12,21:47:32,11,12,1, 11.9,1,1, 2.801, 10574.221, 203.582, 52603.318 20/05/12,21:47:32,12,12,1, 11.9,1,1, 2.801, 10574.202, 203.603, 52603.318 20/05/12,21:47:32,13,12,1, 11.9,1,1, 2.801, 10574.238, 203.618, 52603.321 20/05/12,21:47:32,14,12,1, 11.9,1,1, 2.801, 10574.230, 203.621, 52603.334 20/05/12,21:47:32,15,12,1, 11.9,1,1, 2.801, 10574.243, 203.620, 52603.310 20/05/12,21:47:32,16,12,1, 11.9,1,1, 2.801, 10574.220, 203.609, 52603.318 20/05/12,21:47:32,17,12,1, 11.9,1,1, 2.801, 10574.208, 203.594, 52603.296 20/05/12,21:47:32,18,12,1, 11.9,1,1, 2.801, 10574.211, 203.588, 52603.295 20/05/12,21:47:32,19,12,1, 11.9,1,1, 2.801, 10574.207, 203.572, 52603.276 20/05/12,21:47:33,00,12,1, 11.9,1,1, 2.803, 10574.232, 203.637, 52603.357 20/05/12,21:47:33,01,12,1, 11.9,1,1, 2.803, 10574.197, 203.574, 52603.301 20/05/12,21:47:33,02,12,1, 11.9,1,1, 2.803, 10574.192, 203.610, 52603.311 20/05/12,21:47:33,03,12,1, 11.9,1,1, 2.803, 10574.208, 203.601, 52603.319 20/05/12,21:47:33,04,12,1, 11.9,1,1, 2.803, 10574.217, 203.618, 52603.318 20/05/12,21:47:33,05,12,1, 11.9,1,1, 2.803, 10574.236, 203.637, 52603.308 20/05/12,21:47:33,06,12,1, 11.9,1,1, 2.803, 10574.220, 203.603, 52603.290 20/05/12,21:47:33,07,12,1, 11.9,1,1, 2.803, 10574.214, 203.583, 52603.184 20/05/12,21:47:33,08,12,1, 11.9,1,1, 2.803, 10574.217, 203.573, 52603.244 20/05/12,21:47:33,09,12,1, 11.9,1,1, 2.803, 10574.201, 203.591, 52603.267 20/05/12,21:47:33,10,12,1, 11.9,1,1, 2.803, 10574.213, 203.635, 52603.337 20/05/12,21:47:33,11,12,1, 11.9,1,1, 2.803, 10574.237, 203.633, 52603.345 20/05/12,21:47:33,12,12,1, 11.9,1,1, 2.803, 10574.241, 203.611, 52603.320 20/05/12,21:47:33,13,12,1, 11.9,1,1, 2.803, 10574.210, 203.611, 52603.322 20/05/12,21:47:33,14,12,1, 11.9,1,1, 2.803, 10574.237, 203.595, 52603.310 20/05/12,21:47:33,15,12,1, 11.9,1,1, 2.803, 10574.212, 203.626, 52603.311 20/05/12,21:47:33,16,12,1, 11.9,1,1, 2.803, 10574.207, 203.599, 52603.315 20/05/12,21:47:33,17,12,1, 11.9,1,1, 2.803, 10574.217, 203.600, 52603.316 20/05/12,21:47:33,18,12,1, 11.9,1,1, 2.803, 10574.204, 203.586, 52603.300 20/05/12,21:47:33,19,12,1, 11.9,1,1, 2.803, 10574.239, 203.637, 52603.357 20/05/12,21:47:34,00,12,1, 11.9,1,1, 2.804, 10574.249, 203.619, 52603.329 20/05/12,21:47:34,01,12,1, 11.9,1,1, 2.804, 10574.261, 203.627, 52603.312 20/05/12,21:47:34,02,12,1, 11.9,1,1, 2.804, 10574.207, 203.597, 52603.225 20/05/12,21:47:34,03,12,1, 11.9,1,1, 2.804, 10574.262, 203.595, 52603.368 20/05/12,21:47:34,04,12,1, 11.9,1,1, 2.804, 10574.235, 203.589, 52603.298 20/05/12,21:47:34,05,12,1, 11.9,1,1, 2.804, 10574.201, 203.577, 52603.321 20/05/12,21:47:34,06,12,1, 11.9,1,1, 2.804, 10574.240, 203.595, 52603.313 20/05/12,21:47:34,07,12,1, 11.9,1,1, 2.804, 10574.211, 203.577, 52603.291 20/05/12,21:47:34,08,12,1, 11.9,1,1, 2.804, 10574.235, 203.621, 52603.346 20/05/12,21:47:34,09,12,1, 11.9,1,1, 2.804, 10574.236, 203.635, 52603.344 20/05/12,21:47:34,10,12,1, 11.9,1,1, 2.804, 10574.233, 203.648, 52603.390 20/05/12,21:47:34,11,12,1, 11.9,1,1, 2.804, 10574.211, 203.639, 52603.321 20/05/12,21:47:34,12,12,1, 11.9,1,1, 2.804, 10574.223, 203.597, 52603.313 20/05/12,21:47:34,13,12,1, 11.9,1,1, 2.804, 10574.221, 203.599, 52603.291 20/05/12,21:47:34,14,12,1, 11.9,1,1, 2.804, 10574.208, 203.599, 52603.304 20/05/12,21:47:34,15,12,1, 11.9,1,1, 2.804, 10574.215, 203.591, 52603.310 20/05/12,21:47:34,16,12,1, 11.9,1,1, 2.804, 10574.238, 203.600, 52603.337 20/05/12,21:47:34,17,12,1, 11.9,1,1, 2.804, 10574.235, 203.617, 52603.349 20/05/12,21:47:34,18,12,1, 11.9,1,1, 2.804, 10574.222, 203.627, 52603.321 20/05/12,21:47:34,19,12,1, 11.9,1,1, 2.804, 10574.252, 203.619, 52603.329 20/05/12,21:47:35,00,12,1, 11.9,1,1, 2.804, 10574.216, 203.571, 52603.287 20/05/12,21:47:35,01,12,1, 11.9,1,1, 2.804, 10574.251, 203.631, 52603.293 20/05/12,21:47:35,02,12,1, 11.9,1,1, 2.804, 10574.225, 203.598, 52603.292 20/05/12,21:47:35,03,12,1, 11.9,1,1, 2.804, 10574.255, 203.592, 52603.301 20/05/12,21:47:35,04,12,1, 11.9,1,1, 2.804, 10574.234, 203.593, 52603.282 20/05/12,21:47:35,05,12,1, 11.9,1,1, 2.804, 10574.243, 203.601, 52603.304 20/05/12,21:47:35,06,12,1, 11.9,1,1, 2.804, 10574.227, 203.593, 52603.321 20/05/12,21:47:35,07,12,1, 11.9,1,1, 2.804, 10574.255, 203.610, 52603.336 20/05/12,21:47:35,08,12,1, 11.9,1,1, 2.804, 10574.233, 203.615, 52603.319 20/05/12,21:47:35,09,12,1, 11.9,1,1, 2.804, 10574.219, 203.605, 52603.344 20/05/12,21:47:35,10,12,1, 11.9,1,1, 2.804, 10574.253, 203.593, 52603.296 20/05/12,21:47:35,11,12,1, 11.9,1,1, 2.804, 10574.202, 203.567, 52603.281 20/05/12,21:47:35,12,12,1, 11.9,1,1, 2.804, 10574.203, 203.584, 52603.297 20/05/12,21:47:35,13,12,1, 11.9,1,1, 2.804, 10574.227, 203.571, 52603.290 20/05/12,21:47:35,14,12,1, 11.9,1,1, 2.804, 10574.231, 203.596, 52603.292 20/05/12,21:47:35,15,12,1, 11.9,1,1, 2.804, 10574.229, 203.591, 52603.347 20/05/12,21:47:35,16,12,1, 11.9,1,1, 2.804, 10574.223, 203.598, 52603.315 20/05/12,21:47:35,17,12,1, 11.9,1,1, 2.804, 10574.222, 203.624, 52603.291 20/05/12,21:47:35,18,12,1, 11.9,1,1, 2.804, 10574.220, 203.605, 52603.314 20/05/12,21:47:35,19,12,1, 11.9,1,1, 2.804, 10574.221, 203.571, 52603.287 20/05/12,21:47:36,00,12,1, 11.9,1,1, 2.804, 10574.224, 203.592, 52603.376 20/05/12,21:47:36,01,12,1, 11.9,1,1, 2.804, 10574.219, 203.568, 52603.304 20/05/12,21:47:36,02,12,1, 11.9,1,1, 2.804, 10574.210, 203.582, 52603.300 20/05/12,21:47:36,03,12,1, 11.9,1,1, 2.804, 10574.232, 203.594, 52603.309 20/05/12,21:47:36,04,12,1, 11.9,1,1, 2.804, 10574.221, 203.622, 52603.318 20/05/12,21:47:36,05,12,1, 11.9,1,1, 2.804, 10574.228, 203.614, 52603.324 20/05/12,21:47:36,06,12,1, 11.9,1,1, 2.804, 10574.199, 203.614, 52603.333 20/05/12,21:47:36,07,12,1, 11.9,1,1, 2.804, 10574.220, 203.577, 52603.305 20/05/12,21:47:36,08,12,1, 11.9,1,1, 2.804, 10574.219, 203.584, 52603.310 20/05/12,21:47:36,09,12,1, 11.9,1,1, 2.804, 10574.215, 203.567, 52603.319 20/05/12,21:47:36,10,12,1, 11.9,1,1, 2.804, 10574.190, 203.559, 52603.307 20/05/12,21:47:36,11,12,1, 11.9,1,1, 2.804, 10574.222, 203.558, 52603.296 20/05/12,21:47:36,12,12,1, 11.9,1,1, 2.804, 10574.239, 203.570, 52603.331 20/05/12,21:47:36,13,12,1, 11.9,1,1, 2.804, 10574.257, 203.591, 52603.356 20/05/12,21:47:36,14,12,1, 11.9,1,1, 2.804, 10574.262, 203.609, 52603.366 20/05/12,21:47:36,15,12,1, 11.9,1,1, 2.804, 10574.228, 203.624, 52603.359 20/05/12,21:47:36,16,12,1, 11.9,1,1, 2.804, 10574.227, 203.573, 52603.346 20/05/12,21:47:36,17,12,1, 11.9,1,1, 2.804, 10574.219, 203.566, 52603.315 20/05/12,21:47:36,18,12,1, 11.9,1,1, 2.804, 10574.227, 203.567, 52603.277 20/05/12,21:47:36,19,12,1, 11.9,1,1, 2.804, 10574.231, 203.592, 52603.376 20/05/12,21:47:37,00,12,1, 11.9,1,1, 2.803, 10574.216, 203.541, 52603.348 20/05/12,21:47:37,01,12,1, 11.9,1,1, 2.803, 10574.245, 203.581, 52603.275 20/05/12,21:47:37,02,12,1, 11.9,1,1, 2.803, 10574.244, 203.599, 52603.344 20/05/12,21:47:37,03,12,1, 11.9,1,1, 2.803, 10574.237, 203.612, 52603.329 20/05/12,21:47:37,04,12,1, 11.9,1,1, 2.803, 10574.252, 203.607, 52603.322 20/05/12,21:47:37,05,12,1, 11.9,1,1, 2.803, 10574.229, 203.584, 52603.280 20/05/12,21:47:37,06,12,1, 11.9,1,1, 2.803, 10574.206, 203.578, 52603.310 20/05/12,21:47:37,07,12,1, 11.9,1,1, 2.803, 10574.215, 203.598, 52603.312 20/05/12,21:47:37,08,12,1, 11.9,1,1, 2.803, 10574.200, 203.565, 52603.270 20/05/12,21:47:37,09,12,1, 11.9,1,1, 2.803, 10574.209, 203.576, 52603.315 20/05/12,21:47:37,10,12,1, 11.9,1,1, 2.803, 10574.233, 203.582, 52603.290 20/05/12,21:47:37,11,12,1, 11.9,1,1, 2.803, 10574.221, 203.588, 52603.298 20/05/12,21:47:37,12,12,1, 11.9,1,1, 2.803, 10574.208, 203.601, 52603.358 20/05/12,21:47:37,13,12,1, 11.9,1,1, 2.803, 10574.226, 203.609, 52603.355 20/05/12,21:47:37,14,12,1, 11.9,1,1, 2.803, 10574.226, 203.590, 52603.348 20/05/12,21:47:37,15,12,1, 11.9,1,1, 2.803, 10574.205, 203.550, 52603.344 20/05/12,21:47:37,16,12,1, 11.9,1,1, 2.803, 10574.223, 203.558, 52603.276 20/05/12,21:47:37,17,12,1, 11.9,1,1, 2.803, 10574.212, 203.537, 52603.213 20/05/12,21:47:37,18,12,1, 11.9,1,1, 2.803, 10574.225, 203.571, 52603.326 20/05/12,21:47:37,19,12,1, 11.9,1,1, 2.803, 10574.222, 203.541, 52603.348 20/05/12,21:47:38,00,12,1, 11.9,1,1, 2.803, 10574.241, 203.609, 52603.335 20/05/12,21:47:38,01,12,1, 11.9,1,1, 2.803, 10574.220, 203.611, 52603.414 20/05/12,21:47:38,02,12,1, 11.9,1,1, 2.803, 10574.222, 203.590, 52603.303 20/05/12,21:47:38,03,12,1, 11.9,1,1, 2.803, 10574.227, 203.577, 52603.349 20/05/12,21:47:38,04,12,1, 11.9,1,1, 2.803, 10574.207, 203.562, 52603.267 20/05/12,21:47:38,05,12,1, 11.9,1,1, 2.803, 10574.194, 203.577, 52603.320 20/05/12,21:47:38,06,12,1, 11.9,1,1, 2.803, 10574.213, 203.563, 52603.259 20/05/12,21:47:38,07,12,1, 11.9,1,1, 2.803, 10574.222, 203.531, 52603.280 20/05/12,21:47:38,08,12,1, 11.9,1,1, 2.803, 10574.225, 203.566, 52603.332 20/05/12,21:47:38,09,12,1, 11.9,1,1, 2.803, 10574.231, 203.582, 52603.339 20/05/12,21:47:38,10,12,1, 11.9,1,1, 2.803, 10574.231, 203.583, 52603.384 20/05/12,21:47:38,11,12,1, 11.9,1,1, 2.803, 10574.219, 203.581, 52603.325 20/05/12,21:47:38,12,12,1, 11.9,1,1, 2.803, 10574.264, 203.560, 52603.331 20/05/12,21:47:38,13,12,1, 11.9,1,1, 2.803, 10574.218, 203.582, 52603.317 20/05/12,21:47:38,14,12,1, 11.9,1,1, 2.803, 10574.239, 203.553, 52603.311 20/05/12,21:47:38,15,12,1, 11.9,1,1, 2.803, 10574.228, 203.581, 52603.335 20/05/12,21:47:38,16,12,1, 11.9,1,1, 2.803, 10574.229, 203.566, 52603.338 20/05/12,21:47:38,17,12,1, 11.9,1,1, 2.803, 10574.212, 203.601, 52603.337 20/05/12,21:47:38,18,12,1, 11.9,1,1, 2.803, 10574.233, 203.593, 52603.287 20/05/12,21:47:38,19,12,1, 11.9,1,1, 2.803, 10574.241, 203.609, 52603.335 20/05/12,21:47:39,00,12,1, 11.9,1,1, 2.804, 10574.216, 203.570, 52603.360 20/05/12,21:47:39,01,12,1, 11.9,1,1, 2.804, 10574.231, 203.597, 52603.348 20/05/12,21:47:39,02,12,1, 11.9,1,1, 2.804, 10574.240, 203.607, 52603.332 20/05/12,21:47:39,03,12,1, 11.9,1,1, 2.804, 10574.210, 203.546, 52603.288 20/05/12,21:47:39,04,12,1, 11.9,1,1, 2.804, 10574.212, 203.561, 52603.279 20/05/12,21:47:39,05,12,1, 11.9,1,1, 2.804, 10574.247, 203.569, 52603.362 20/05/12,21:47:39,06,12,1, 11.9,1,1, 2.804, 10574.206, 203.583, 52603.271 20/05/12,21:47:39,07,12,1, 11.9,1,1, 2.804, 10574.268, 203.584, 52603.246 20/05/12,21:47:39,08,12,1, 11.9,1,1, 2.804, 10574.227, 203.610, 52603.314 20/05/12,21:47:39,09,12,1, 11.9,1,1, 2.804, 10574.215, 203.600, 52603.338 20/05/12,21:47:39,10,12,1, 11.9,1,1, 2.804, 10574.211, 203.593, 52603.342 20/05/12,21:47:39,11,12,1, 11.9,1,1, 2.804, 10574.216, 203.567, 52603.342 20/05/12,21:47:39,12,12,1, 11.9,1,1, 2.804, 10574.199, 203.560, 52603.337 20/05/12,21:47:39,13,12,1, 11.9,1,1, 2.804, 10574.218, 203.571, 52603.332 20/05/12,21:47:39,14,12,1, 11.9,1,1, 2.804, 10574.227, 203.567, 52603.347 20/05/12,21:47:39,15,12,1, 11.9,1,1, 2.804, 10574.251, 203.587, 52603.377 20/05/12,21:47:39,16,12,1, 11.9,1,1, 2.804, 10574.215, 203.585, 52603.345 20/05/12,21:47:39,17,12,1, 11.9,1,1, 2.804, 10574.224, 203.573, 52603.373 20/05/12,21:47:39,18,12,1, 11.9,1,1, 2.804, 10574.237, 203.584, 52603.371 20/05/12,21:47:39,19,12,1, 11.9,1,1, 2.804, 10574.224, 203.570, 52603.360 20/05/12,21:47:40,00,12,1, 11.9,1,1, 2.806, 10574.216, 203.535, 52603.283 20/05/12,21:47:40,01,12,1, 11.9,1,1, 2.806, 10574.215, 203.576, 52603.376 20/05/12,21:47:40,02,12,1, 11.9,1,1, 2.806, 10574.226, 203.536, 52603.328 20/05/12,21:47:40,03,12,1, 11.9,1,1, 2.806, 10574.241, 203.579, 52603.368 20/05/12,21:47:40,04,12,1, 11.9,1,1, 2.806, 10574.214, 203.556, 52603.317 20/05/12,21:47:40,05,12,1, 11.9,1,1, 2.806, 10574.243, 203.594, 52603.348 20/05/12,21:47:40,06,12,1, 11.9,1,1, 2.806, 10574.231, 203.594, 52603.621 20/05/12,21:47:40,07,12,1, 11.9,1,1, 2.806, 10574.250, 203.564, 52603.294 20/05/12,21:47:40,08,12,1, 11.9,1,1, 2.806, 10574.238, 203.571, 52603.281 20/05/12,21:47:40,09,12,1, 11.9,1,1, 2.806, 10574.237, 203.571, 52603.291 20/05/12,21:47:40,10,12,1, 11.9,1,1, 2.806, 10574.220, 203.564, 52603.323 20/05/12,21:47:40,11,12,1, 11.9,1,1, 2.806, 10574.233, 203.569, 52603.321 20/05/12,21:47:40,12,12,1, 11.9,1,1, 2.806, 10574.229, 203.567, 52603.319 20/05/12,21:47:40,13,12,1, 11.9,1,1, 2.806, 10574.227, 203.575, 52603.358 20/05/12,21:47:40,14,12,1, 11.9,1,1, 2.806, 10574.218, 203.562, 52603.346 20/05/12,21:47:40,15,12,1, 11.9,1,1, 2.806, 10574.218, 203.573, 52603.369 20/05/12,21:47:40,16,12,1, 11.9,1,1, 2.806, 10574.235, 203.575, 52603.370 20/05/12,21:47:40,17,12,1, 11.9,1,1, 2.806, 10574.233, 203.581, 52603.401 20/05/12,21:47:40,18,12,1, 11.9,1,1, 2.806, 10574.220, 203.548, 52603.310 20/05/12,21:47:40,19,12,1, 11.9,1,1, 2.806, 10574.221, 203.535, 52603.283 20/05/12,21:47:41,00,12,1, 11.8,1,1, 2.805, 10574.224, 203.561, 52603.374 20/05/12,21:47:41,01,12,1, 11.8,1,1, 2.805, 10574.223, 203.569, 52603.308 20/05/12,21:47:41,02,12,1, 11.8,1,1, 2.805, 10574.199, 203.558, 52603.313 20/05/12,21:47:41,03,12,1, 11.8,1,1, 2.805, 10574.219, 203.583, 52603.350 20/05/12,21:47:41,04,12,1, 11.8,1,1, 2.805, 10574.211, 203.580, 52603.380 20/05/12,21:47:41,05,12,1, 11.8,1,1, 2.805, 10574.228, 203.581, 52603.394 20/05/12,21:47:41,06,12,1, 11.8,1,1, 2.805, 10574.190, 203.583, 52603.396 20/05/12,21:47:41,07,12,1, 11.8,1,1, 2.805, 10574.231, 203.571, 52603.370 20/05/12,21:47:41,08,12,1, 11.8,1,1, 2.805, 10574.198, 203.536, 52603.370 20/05/12,21:47:41,09,12,1, 11.8,1,1, 2.805, 10574.197, 203.559, 52603.341 20/05/12,21:47:41,10,12,1, 11.8,1,1, 2.805, 10574.194, 203.519, 52603.357 20/05/12,21:47:41,11,12,1, 11.8,1,1, 2.805, 10574.230, 203.562, 52603.347 20/05/12,21:47:41,12,12,1, 11.8,1,1, 2.805, 10574.198, 203.542, 52603.353 20/05/12,21:47:41,13,12,1, 11.8,1,1, 2.805, 10574.209, 203.589, 52603.364 20/05/12,21:47:41,14,12,1, 11.8,1,1, 2.805, 10574.231, 203.592, 52603.366 20/05/12,21:47:41,15,12,1, 11.8,1,1, 2.805, 10574.181, 203.580, 52603.393 20/05/12,21:47:41,16,12,1, 11.8,1,1, 2.805, 10574.212, 203.564, 52603.402 20/05/12,21:47:41,17,12,1, 11.8,1,1, 2.805, 10574.227, 203.579, 52603.346 20/05/12,21:47:41,18,12,1, 11.8,1,1, 2.805, 10574.195, 203.579, 52603.375 20/05/12,21:47:41,19,12,1, 11.8,1,1, 2.805, 10574.226, 203.561, 52603.374 20/05/12,21:47:42,00,12,1, 11.9,1,1, 2.804, 10574.191, 203.573, 52603.410 20/05/12,21:47:42,01,12,1, 11.9,1,1, 2.804, 10574.195, 203.592, 52603.356 20/05/12,21:47:42,02,12,1, 11.9,1,1, 2.804, 10574.213, 203.615, 52603.381 20/05/12,21:47:42,03,12,1, 11.9,1,1, 2.804, 10574.207, 203.597, 52603.329 20/05/12,21:47:42,04,12,1, 11.9,1,1, 2.804, 10574.228, 203.592, 52603.368 20/05/12,21:47:42,05,12,1, 11.9,1,1, 2.804, 10574.219, 203.590, 52603.382 20/05/12,21:47:42,06,12,1, 11.9,1,1, 2.804, 10574.206, 203.585, 52603.367 20/05/12,21:47:42,07,12,1, 11.9,1,1, 2.804, 10574.210, 203.559, 52603.365 20/05/12,21:47:42,08,12,1, 11.9,1,1, 2.804, 10574.198, 203.563, 52603.362 20/05/12,21:47:42,09,12,1, 11.9,1,1, 2.804, 10574.226, 203.593, 52603.415 20/05/12,21:47:42,10,12,1, 11.9,1,1, 2.804, 10574.197, 203.580, 52603.349 20/05/12,21:47:42,11,12,1, 11.9,1,1, 2.804, 10574.204, 203.579, 52603.355 20/05/12,21:47:42,12,12,1, 11.9,1,1, 2.804, 10574.213, 203.599, 52603.374 20/05/12,21:47:42,13,12,1, 11.9,1,1, 2.804, 10574.230, 203.611, 52603.394 20/05/12,21:47:42,14,12,1, 11.9,1,1, 2.804, 10574.221, 203.593, 52603.414 20/05/12,21:47:42,15,12,1, 11.9,1,1, 2.804, 10574.196, 203.578, 52603.368 20/05/12,21:47:42,16,12,1, 11.9,1,1, 2.804, 10574.203, 203.583, 52603.388 20/05/12,21:47:42,17,12,1, 11.9,1,1, 2.804, 10574.203, 203.572, 52603.368 20/05/12,21:47:42,18,12,1, 11.9,1,1, 2.804, 10574.198, 203.564, 52603.372 20/05/12,21:47:42,19,12,1, 11.9,1,1, 2.804, 10574.193, 203.573, 52603.410 20/05/12,21:47:43,00,12,1, 11.9,1,1, 2.804, 10574.191, 203.571, 52603.301 20/05/12,21:47:43,01,12,1, 11.9,1,1, 2.804, 10574.206, 203.603, 52603.390 20/05/12,21:47:43,02,12,1, 11.9,1,1, 2.804, 10574.213, 203.601, 52603.379 20/05/12,21:47:43,03,12,1, 11.9,1,1, 2.804, 10574.209, 203.590, 52603.412 20/05/12,21:47:43,04,12,1, 11.9,1,1, 2.804, 10574.213, 203.626, 52603.369 20/05/12,21:47:43,05,12,1, 11.9,1,1, 2.804, 10574.199, 203.608, 52603.384 20/05/12,21:47:43,06,12,1, 11.9,1,1, 2.804, 10574.201, 203.563, 52603.368 20/05/12,21:47:43,07,12,1, 11.9,1,1, 2.804, 10574.175, 203.564, 52603.394 20/05/12,21:47:43,08,12,1, 11.9,1,1, 2.804, 10574.194, 203.602, 52603.329 20/05/12,21:47:43,09,12,1, 11.9,1,1, 2.804, 10574.210, 203.578, 52603.355 20/05/12,21:47:43,10,12,1, 11.9,1,1, 2.804, 10574.202, 203.583, 52603.343 20/05/12,21:47:43,11,12,1, 11.9,1,1, 2.804, 10574.192, 203.606, 52603.373 20/05/12,21:47:43,12,12,1, 11.9,1,1, 2.804, 10574.179, 203.618, 52603.490 20/05/12,21:47:43,13,12,1, 11.9,1,1, 2.804, 10574.224, 203.604, 52603.315 20/05/12,21:47:43,14,12,1, 11.9,1,1, 2.804, 10574.194, 203.611, 52603.331 20/05/12,21:47:43,15,12,1, 11.9,1,1, 2.804, 10574.192, 203.591, 52603.366 20/05/12,21:47:43,16,12,1, 11.9,1,1, 2.804, 10574.184, 203.578, 52603.318 20/05/12,21:47:43,17,12,1, 11.9,1,1, 2.804, 10574.183, 203.569, 52603.333 20/05/12,21:47:43,18,12,1, 11.9,1,1, 2.804, 10574.157, 203.564, 52603.292 20/05/12,21:47:43,19,12,1, 11.9,1,1, 2.804, 10574.195, 203.571, 52603.301 20/05/12,21:47:44,00,12,1, 11.9,1,1, 2.807, 10574.182, 203.596, 52603.352 20/05/12,21:47:44,01,12,1, 11.9,1,1, 2.807, 10574.193, 203.573, 52603.366 20/05/12,21:47:44,02,12,1, 11.9,1,1, 2.807, 10574.206, 203.614, 52603.393 20/05/12,21:47:44,03,12,1, 11.9,1,1, 2.807, 10574.184, 203.612, 52603.412 20/05/12,21:47:44,04,12,1, 11.9,1,1, 2.807, 10574.181, 203.581, 52603.361 20/05/12,21:47:44,05,12,1, 11.9,1,1, 2.807, 10574.197, 203.583, 52603.362 20/05/12,21:47:44,06,12,1, 11.9,1,1, 2.807, 10574.204, 203.571, 52603.320 20/05/12,21:47:44,07,12,1, 11.9,1,1, 2.807, 10574.175, 203.586, 52603.340 20/05/12,21:47:44,08,12,1, 11.9,1,1, 2.807, 10574.193, 203.587, 52603.370 20/05/12,21:47:44,09,12,1, 11.9,1,1, 2.807, 10574.183, 203.606, 52603.332 20/05/12,21:47:44,10,12,1, 11.9,1,1, 2.807, 10574.194, 203.577, 52603.345 20/05/12,21:47:44,11,12,1, 11.9,1,1, 2.807, 10574.200, 203.604, 52603.376 20/05/12,21:47:44,12,12,1, 11.9,1,1, 2.807, 10574.187, 203.615, 52603.353 20/05/12,21:47:44,13,12,1, 11.9,1,1, 2.807, 10574.180, 203.602, 52603.342 20/05/12,21:47:44,14,12,1, 11.9,1,1, 2.807, 10574.185, 203.591, 52603.304 20/05/12,21:47:44,15,12,1, 11.9,1,1, 2.807, 10574.178, 203.579, 52603.316 20/05/12,21:47:44,16,12,1, 11.9,1,1, 2.807, 10574.184, 203.578, 52603.351 20/05/12,21:47:44,17,12,1, 11.9,1,1, 2.807, 10574.183, 203.610, 52603.340 20/05/12,21:47:44,18,12,1, 11.9,1,1, 2.807, 10574.184, 203.586, 52603.342 20/05/12,21:47:44,19,12,1, 11.9,1,1, 2.807, 10574.186, 203.596, 52603.352 20/05/12,21:47:45,00,12,1, 11.8,1,1, 2.804, 10574.191, 203.599, 52603.362 20/05/12,21:47:45,01,12,1, 11.8,1,1, 2.804, 10574.173, 203.595, 52603.367 20/05/12,21:47:45,02,12,1, 11.8,1,1, 2.804, 10574.174, 203.590, 52603.344 20/05/12,21:47:45,03,12,1, 11.8,1,1, 2.804, 10574.155, 203.564, 52603.317 20/05/12,21:47:45,04,12,1, 11.8,1,1, 2.804, 10574.170, 203.550, 52603.347 20/05/12,21:47:45,05,12,1, 11.8,1,1, 2.804, 10574.180, 203.588, 52603.378 20/05/12,21:47:45,06,12,1, 11.8,1,1, 2.804, 10574.180, 203.602, 52603.339 20/05/12,21:47:45,07,12,1, 11.8,1,1, 2.804, 10574.174, 203.613, 52603.371 20/05/12,21:47:45,08,12,1, 11.8,1,1, 2.804, 10574.186, 203.607, 52603.407 20/05/12,21:47:45,09,12,1, 11.8,1,1, 2.804, 10574.186, 203.622, 52603.353 20/05/12,21:47:45,10,12,1, 11.8,1,1, 2.804, 10574.201, 203.602, 52603.375 20/05/12,21:47:45,11,12,1, 11.8,1,1, 2.804, 10574.173, 203.609, 52603.363 20/05/12,21:47:45,12,12,1, 11.8,1,1, 2.804, 10574.155, 203.580, 52603.360 20/05/12,21:47:45,13,12,1, 11.8,1,1, 2.804, 10574.174, 203.573, 52603.386 20/05/12,21:47:45,14,12,1, 11.8,1,1, 2.804, 10574.148, 203.567, 52603.316 20/05/12,21:47:45,15,12,1, 11.8,1,1, 2.804, 10574.154, 203.606, 52603.356 20/05/12,21:47:45,16,12,1, 11.8,1,1, 2.804, 10574.181, 203.600, 52603.361 20/05/12,21:47:45,17,12,1, 11.8,1,1, 2.804, 10574.146, 203.619, 52603.362 20/05/12,21:47:45,18,12,1, 11.8,1,1, 2.804, 10574.185, 203.620, 52603.366 20/05/12,21:47:45,19,12,1, 11.8,1,1, 2.804, 10574.192, 203.599, 52603.362 20/05/12,21:47:46,00,12,1, 11.9,1,1, 2.804, 10574.141, 203.594, 52603.316 20/05/12,21:47:46,01,12,1, 11.9,1,1, 2.804, 10574.187, 203.609, 52603.376 20/05/12,21:47:46,02,12,1, 11.9,1,1, 2.804, 10574.160, 203.586, 52603.326 20/05/12,21:47:46,03,12,1, 11.9,1,1, 2.804, 10574.207, 203.591, 52603.268 20/05/12,21:47:46,04,12,1, 11.9,1,1, 2.804, 10574.128, 203.611, 52603.382 20/05/12,21:47:46,05,12,1, 11.9,1,1, 2.804, 10574.164, 203.595, 52603.363 20/05/12,21:47:46,06,12,1, 11.9,1,1, 2.804, 10574.140, 203.605, 52603.354 20/05/12,21:47:46,07,12,1, 11.9,1,1, 2.804, 10574.169, 203.597, 52603.384 20/05/12,21:47:46,08,12,1, 11.9,1,1, 2.804, 10574.156, 203.598, 52603.360 20/05/12,21:47:46,09,12,1, 11.9,1,1, 2.804, 10574.157, 203.574, 52603.377 20/05/12,21:47:46,10,12,1, 11.9,1,1, 2.804, 10574.161, 203.590, 52603.302 20/05/12,21:47:46,11,12,1, 11.9,1,1, 2.804, 10574.177, 203.572, 52603.345 20/05/12,21:47:46,12,12,1, 11.9,1,1, 2.804, 10574.160, 203.546, 52603.340 20/05/12,21:47:46,13,12,1, 11.9,1,1, 2.804, 10574.148, 203.541, 52603.329 20/05/12,21:47:46,14,12,1, 11.9,1,1, 2.804, 10574.156, 203.560, 52603.348 20/05/12,21:47:46,15,12,1, 11.9,1,1, 2.804, 10574.172, 203.586, 52603.374 20/05/12,21:47:46,16,12,1, 11.9,1,1, 2.804, 10574.171, 203.613, 52603.315 20/05/12,21:47:46,17,12,1, 11.9,1,1, 2.804, 10574.200, 203.572, 52603.308 20/05/12,21:47:46,18,12,1, 11.9,1,1, 2.804, 10574.169, 203.592, 52603.290 20/05/12,21:47:46,19,12,1, 11.9,1,1, 2.804, 10574.145, 203.594, 52603.316 20/05/12,21:47:47,00,12,1, 11.9,1,1, 2.803, 10574.149, 203.592, 52603.408 20/05/12,21:47:47,01,12,1, 11.9,1,1, 2.803, 10574.138, 203.579, 52603.314 20/05/12,21:47:47,02,12,1, 11.9,1,1, 2.803, 10574.175, 203.587, 52603.329 20/05/12,21:47:47,03,12,1, 11.9,1,1, 2.803, 10574.143, 203.560, 52603.349 20/05/12,21:47:47,04,12,1, 11.9,1,1, 2.803, 10574.140, 203.562, 52603.386 20/05/12,21:47:47,05,12,1, 11.9,1,1, 2.803, 10574.173, 203.593, 52603.368 20/05/12,21:47:47,06,12,1, 11.9,1,1, 2.803, 10574.143, 203.616, 52603.367 20/05/12,21:47:47,07,12,1, 11.9,1,1, 2.803, 10574.155, 203.615, 52603.409 20/05/12,21:47:47,08,12,1, 11.9,1,1, 2.803, 10574.165, 203.594, 52603.354 20/05/12,21:47:47,09,12,1, 11.9,1,1, 2.803, 10574.124, 203.595, 52603.365 20/05/12,21:47:47,10,12,1, 11.9,1,1, 2.803, 10574.142, 203.591, 52603.331 20/05/12,21:47:47,11,12,1, 11.9,1,1, 2.803, 10574.152, 203.591, 52603.328 20/05/12,21:47:47,12,12,1, 11.9,1,1, 2.803, 10574.139, 203.554, 52603.346 20/05/12,21:47:47,13,12,1, 11.9,1,1, 2.803, 10574.130, 203.573, 52603.335 20/05/12,21:47:47,14,12,1, 11.9,1,1, 2.803, 10574.132, 203.593, 52603.353 20/05/12,21:47:47,15,12,1, 11.9,1,1, 2.803, 10574.126, 203.634, 52603.380 20/05/12,21:47:47,16,12,1, 11.9,1,1, 2.803, 10574.151, 203.598, 52603.400 20/05/12,21:47:47,17,12,1, 11.9,1,1, 2.803, 10574.156, 203.615, 52603.391 20/05/12,21:47:47,18,12,1, 11.9,1,1, 2.803, 10574.150, 203.599, 52603.374 20/05/12,21:47:47,19,12,1, 11.9,1,1, 2.803, 10574.153, 203.592, 52603.408 20/05/12,21:47:48,00,12,1, 11.9,1,1, 2.802, 10574.107, 203.592, 52603.354 20/05/12,21:47:48,01,12,1, 11.9,1,1, 2.802, 10574.162, 203.552, 52603.287 20/05/12,21:47:48,02,12,1, 11.9,1,1, 2.802, 10574.140, 203.587, 52603.341 20/05/12,21:47:48,03,12,1, 11.9,1,1, 2.802, 10574.142, 203.575, 52603.322 20/05/12,21:47:48,04,12,1, 11.9,1,1, 2.802, 10574.144, 203.608, 52603.369 20/05/12,21:47:48,05,12,1, 11.9,1,1, 2.802, 10574.155, 203.585, 52603.377 20/05/12,21:47:48,06,12,1, 11.9,1,1, 2.802, 10574.156, 203.629, 52603.381 20/05/12,21:47:48,07,12,1, 11.9,1,1, 2.802, 10574.156, 203.627, 52603.389 20/05/12,21:47:48,08,12,1, 11.9,1,1, 2.802, 10574.129, 203.605, 52603.402 20/05/12,21:47:48,09,12,1, 11.9,1,1, 2.802, 10574.148, 203.597, 52603.406 20/05/12,21:47:48,10,12,1, 11.9,1,1, 2.802, 10574.128, 203.603, 52603.344 20/05/12,21:47:48,11,12,1, 11.9,1,1, 2.802, 10574.128, 203.620, 52603.351 20/05/12,21:47:48,12,12,1, 11.9,1,1, 2.802, 10574.116, 203.612, 52603.364 20/05/12,21:47:48,13,12,1, 11.9,1,1, 2.802, 10574.118, 203.613, 52603.365 20/05/12,21:47:48,14,12,1, 11.9,1,1, 2.802, 10574.132, 203.613, 52603.376 20/05/12,21:47:48,15,12,1, 11.9,1,1, 2.802, 10574.144, 203.652, 52603.380 20/05/12,21:47:48,16,12,1, 11.9,1,1, 2.802, 10574.140, 203.647, 52603.408 20/05/12,21:47:48,17,12,1, 11.9,1,1, 2.802, 10574.126, 203.625, 52603.410 20/05/12,21:47:48,18,12,1, 11.9,1,1, 2.802, 10574.133, 203.607, 52603.352 20/05/12,21:47:48,19,12,1, 11.9,1,1, 2.802, 10574.115, 203.592, 52603.354 20/05/12,21:47:49,00,12,1, 11.9,1,1, 2.805, 10574.082, 203.605, 52603.314 20/05/12,21:47:49,01,12,1, 11.9,1,1, 2.805, 10574.105, 203.608, 52603.183 20/05/12,21:47:49,02,12,1, 11.9,1,1, 2.805, 10574.140, 203.640, 52603.417 20/05/12,21:47:49,03,12,1, 11.9,1,1, 2.805, 10574.153, 203.617, 52603.337 20/05/12,21:47:49,04,12,1, 11.9,1,1, 2.805, 10574.157, 203.645, 52603.377 20/05/12,21:47:49,05,12,1, 11.9,1,1, 2.805, 10574.160, 203.651, 52603.431 20/05/12,21:47:49,06,12,1, 11.9,1,1, 2.805, 10574.147, 203.623, 52603.420 20/05/12,21:47:49,07,12,1, 11.9,1,1, 2.805, 10574.138, 203.612, 52603.364 20/05/12,21:47:49,08,12,1, 11.9,1,1, 2.805, 10574.121, 203.632, 52603.378 20/05/12,21:47:49,09,12,1, 11.9,1,1, 2.805, 10574.110, 203.612, 52603.377 20/05/12,21:47:49,10,12,1, 11.9,1,1, 2.805, 10574.103, 203.602, 52603.346 20/05/12,21:47:49,11,12,1, 11.9,1,1, 2.805, 10574.110, 203.643, 52603.366 20/05/12,21:47:49,12,12,1, 11.9,1,1, 2.805, 10574.117, 203.620, 52603.395 20/05/12,21:47:49,13,12,1, 11.9,1,1, 2.805, 10574.123, 203.657, 52603.387 20/05/12,21:47:49,14,12,1, 11.9,1,1, 2.805, 10574.118, 203.643, 52603.376 20/05/12,21:47:49,15,12,1, 11.9,1,1, 2.805, 10574.106, 203.665, 52603.394 20/05/12,21:47:49,16,12,1, 11.9,1,1, 2.805, 10574.135, 203.636, 52603.374 20/05/12,21:47:49,17,12,1, 11.9,1,1, 2.805, 10574.116, 203.621, 52603.357 20/05/12,21:47:49,18,12,1, 11.9,1,1, 2.805, 10574.105, 203.634, 52603.346 20/05/12,21:47:49,19,12,1, 11.9,1,1, 2.805, 10574.089, 203.605, 52603.314 20/05/12,21:47:50,00,12,1, 11.9,1,1, 2.799, 10574.074, 203.618, 52603.341 20/05/12,21:47:50,01,12,1, 11.9,1,1, 2.799, 10574.097, 203.647, 52603.336 20/05/12,21:47:50,02,12,1, 11.9,1,1, 2.799, 10574.105, 203.658, 52603.355 20/05/12,21:47:50,03,12,1, 11.9,1,1, 2.799, 10574.112, 203.644, 52603.337 20/05/12,21:47:50,04,12,1, 11.9,1,1, 2.799, 10574.101, 203.674, 52603.376 20/05/12,21:47:50,05,12,1, 11.9,1,1, 2.799, 10574.109, 203.665, 52603.365 20/05/12,21:47:50,06,12,1, 11.9,1,1, 2.799, 10574.113, 203.656, 52603.361 20/05/12,21:47:50,07,12,1, 11.9,1,1, 2.799, 10574.107, 203.602, 52603.183 20/05/12,21:47:50,08,12,1, 11.9,1,1, 2.799, 10574.110, 203.625, 52603.351 20/05/12,21:47:50,09,12,1, 11.9,1,1, 2.799, 10574.082, 203.609, 52603.337 20/05/12,21:47:50,10,12,1, 11.9,1,1, 2.799, 10574.097, 203.630, 52603.336 20/05/12,21:47:50,11,12,1, 11.9,1,1, 2.799, 10574.100, 203.652, 52603.350 20/05/12,21:47:50,12,12,1, 11.9,1,1, 2.799, 10574.104, 203.651, 52603.349 20/05/12,21:47:50,13,12,1, 11.9,1,1, 2.799, 10574.114, 203.672, 52603.413 20/05/12,21:47:50,14,12,1, 11.9,1,1, 2.799, 10574.104, 203.693, 52603.401 20/05/12,21:47:50,15,12,1, 11.9,1,1, 2.799, 10574.103, 203.649, 52603.367 20/05/12,21:47:50,16,12,1, 11.9,1,1, 2.799, 10574.108, 203.651, 52603.370 20/05/12,21:47:50,17,12,1, 11.9,1,1, 2.799, 10574.079, 203.617, 52603.342 20/05/12,21:47:50,18,12,1, 11.9,1,1, 2.799, 10574.092, 203.610, 52603.370 20/05/12,21:47:50,19,12,1, 11.9,1,1, 2.799, 10574.075, 203.618, 52603.341 20/05/12,21:47:51,00,12,1, 12.0,1,1, 2.804, 10574.074, 203.654, 52603.415 20/05/12,21:47:51,01,12,1, 12.0,1,1, 2.804, 10574.073, 203.644, 52603.363 20/05/12,21:47:51,02,12,1, 12.0,1,1, 2.804, 10574.105, 203.656, 52603.398 20/05/12,21:47:51,03,12,1, 12.0,1,1, 2.804, 10574.108, 203.681, 52603.393 20/05/12,21:47:51,04,12,1, 12.0,1,1, 2.804, 10574.071, 203.654, 52603.351 20/05/12,21:47:51,05,12,1, 12.0,1,1, 2.804, 10574.093, 203.667, 52603.675 20/05/12,21:47:51,06,12,1, 12.0,1,1, 2.804, 10574.119, 203.654, 52603.357 20/05/12,21:47:51,07,12,1, 12.0,1,1, 2.804, 10574.095, 203.624, 52603.294 20/05/12,21:47:51,08,12,1, 12.0,1,1, 2.804, 10574.093, 203.624, 52603.372 20/05/12,21:47:51,09,12,1, 12.0,1,1, 2.804, 10574.087, 203.635, 52603.357 20/05/12,21:47:51,10,12,1, 12.0,1,1, 2.804, 10574.093, 203.656, 52603.388 20/05/12,21:47:51,11,12,1, 12.0,1,1, 2.804, 10574.088, 203.655, 52603.391 20/05/12,21:47:51,12,12,1, 12.0,1,1, 2.804, 10574.084, 203.663, 52603.390 20/05/12,21:47:51,13,12,1, 12.0,1,1, 2.804, 10574.077, 203.673, 52603.377 20/05/12,21:47:51,14,12,1, 12.0,1,1, 2.804, 10574.092, 203.697, 52603.394 20/05/12,21:47:51,15,12,1, 12.0,1,1, 2.804, 10574.076, 203.657, 52603.399 20/05/12,21:47:51,16,12,1, 12.0,1,1, 2.804, 10574.085, 203.642, 52603.416 20/05/12,21:47:51,17,12,1, 12.0,1,1, 2.804, 10574.082, 203.651, 52603.400 20/05/12,21:47:51,18,12,1, 12.0,1,1, 2.804, 10574.041, 203.656, 52603.547 20/05/12,21:47:51,19,12,1, 12.0,1,1, 2.804, 10574.082, 203.654, 52603.415 20/05/12,21:47:52,00,12,1, 11.8,1,1, 2.804, 10574.065, 203.658, 52603.340 20/05/12,21:47:52,01,12,1, 11.8,1,1, 2.804, 10574.085, 203.698, 52603.388 20/05/12,21:47:52,02,12,1, 11.8,1,1, 2.804, 10574.086, 203.668, 52603.413 20/05/12,21:47:52,03,12,1, 11.8,1,1, 2.804, 10574.082, 203.672, 52603.408 20/05/12,21:47:52,04,12,1, 11.8,1,1, 2.804, 10574.071, 203.672, 52603.426 20/05/12,21:47:52,05,12,1, 11.8,1,1, 2.804, 10574.055, 203.635, 52603.349 20/05/12,21:47:52,06,12,1, 11.8,1,1, 2.804, 10574.092, 203.648, 52603.338 20/05/12,21:47:52,07,12,1, 11.8,1,1, 2.804, 10574.054, 203.618, 52603.324 20/05/12,21:47:52,08,12,1, 11.8,1,1, 2.804, 10574.086, 203.653, 52603.350 20/05/12,21:47:52,09,12,1, 11.8,1,1, 2.804, 10574.076, 203.665, 52603.387 20/05/12,21:47:52,10,12,1, 11.8,1,1, 2.804, 10574.077, 203.673, 52603.385 20/05/12,21:47:52,11,12,1, 11.8,1,1, 2.804, 10574.072, 203.686, 52603.339 20/05/12,21:47:52,12,12,1, 11.8,1,1, 2.804, 10574.087, 203.689, 52603.357 20/05/12,21:47:52,13,12,1, 11.8,1,1, 2.804, 10574.056, 203.658, 52603.330 20/05/12,21:47:52,14,12,1, 11.8,1,1, 2.804, 10574.066, 203.661, 52603.313 20/05/12,21:47:52,15,12,1, 11.8,1,1, 2.804, 10574.064, 203.634, 52603.340 20/05/12,21:47:52,16,12,1, 11.8,1,1, 2.804, 10574.062, 203.649, 52603.321 20/05/12,21:47:52,17,12,1, 11.8,1,1, 2.804, 10574.075, 203.633, 52603.336 20/05/12,21:47:52,18,12,1, 11.8,1,1, 2.804, 10574.087, 203.649, 52603.359 20/05/12,21:47:52,19,12,1, 11.8,1,1, 2.804, 10574.073, 203.658, 52603.340 20/05/12,21:47:53,00,12,1, 11.9,1,1, 2.801, 10574.024, 203.691, 52603.300 20/05/12,21:47:53,01,12,1, 11.9,1,1, 2.801, 10574.050, 203.670, 52603.373 20/05/12,21:47:53,02,12,1, 11.9,1,1, 2.801, 10574.068, 203.677, 52603.388 20/05/12,21:47:53,03,12,1, 11.9,1,1, 2.801, 10574.055, 203.680, 52603.368 20/05/12,21:47:53,04,12,1, 11.9,1,1, 2.801, 10574.046, 203.665, 52603.355 20/05/12,21:47:53,05,12,1, 11.9,1,1, 2.801, 10574.058, 203.626, 52603.323 20/05/12,21:47:53,06,12,1, 11.9,1,1, 2.801, 10574.038, 203.643, 52603.357 20/05/12,21:47:53,07,12,1, 11.9,1,1, 2.801, 10574.058, 203.643, 52603.336 20/05/12,21:47:53,08,12,1, 11.9,1,1, 2.801, 10574.063, 203.675, 52603.359 20/05/12,21:47:53,09,12,1, 11.9,1,1, 2.801, 10574.048, 203.670, 52603.390 20/05/12,21:47:53,10,12,1, 11.9,1,1, 2.801, 10574.065, 203.643, 52603.383 20/05/12,21:47:53,11,12,1, 11.9,1,1, 2.801, 10574.056, 203.662, 52603.339 20/05/12,21:47:53,12,12,1, 11.9,1,1, 2.801, 10574.028, 203.632, 52603.328 20/05/12,21:47:53,13,12,1, 11.9,1,1, 2.801, 10574.041, 203.639, 52603.310 20/05/12,21:47:53,14,12,1, 11.9,1,1, 2.801, 10574.039, 203.648, 52603.278 20/05/12,21:47:53,15,12,1, 11.9,1,1, 2.801, 10574.022, 203.644, 52603.319 20/05/12,21:47:53,16,12,1, 11.9,1,1, 2.801, 10574.035, 203.639, 52603.298 20/05/12,21:47:53,17,12,1, 11.9,1,1, 2.801, 10574.043, 203.679, 52603.330 20/05/12,21:47:53,18,12,1, 11.9,1,1, 2.801, 10574.029, 203.648, 52603.316 20/05/12,21:47:53,19,12,1, 11.9,1,1, 2.801, 10574.030, 203.691, 52603.300 20/05/12,21:47:54,00,12,1, 11.8,1,1, 2.803, 10574.032, 203.672, 52603.359 20/05/12,21:47:54,01,12,1, 11.8,1,1, 2.803, 10574.036, 203.687, 52603.345 20/05/12,21:47:54,02,12,1, 11.8,1,1, 2.803, 10574.040, 203.685, 52603.388 20/05/12,21:47:54,03,12,1, 11.8,1,1, 2.803, 10574.030, 203.677, 52603.351 20/05/12,21:47:54,04,12,1, 11.8,1,1, 2.803, 10574.039, 203.634, 52603.339 20/05/12,21:47:54,05,12,1, 11.8,1,1, 2.803, 10574.031, 203.637, 52603.334 20/05/12,21:47:54,06,12,1, 11.8,1,1, 2.803, 10574.033, 203.654, 52603.309 20/05/12,21:47:54,07,12,1, 11.8,1,1, 2.803, 10574.031, 203.684, 52603.357 20/05/12,21:47:54,08,12,1, 11.8,1,1, 2.803, 10574.056, 203.676, 52603.374 20/05/12,21:47:54,09,12,1, 11.8,1,1, 2.803, 10574.035, 203.697, 52603.366 20/05/12,21:47:54,10,12,1, 11.8,1,1, 2.803, 10574.027, 203.652, 52603.317 20/05/12,21:47:54,11,12,1, 11.8,1,1, 2.803, 10574.039, 203.687, 52603.375 20/05/12,21:47:54,12,12,1, 11.8,1,1, 2.803, 10574.044, 203.668, 52603.351 20/05/12,21:47:54,13,12,1, 11.8,1,1, 2.803, 10574.005, 203.629, 52603.321 20/05/12,21:47:54,14,12,1, 11.8,1,1, 2.803, 10574.041, 203.672, 52603.333 20/05/12,21:47:54,15,12,1, 11.8,1,1, 2.803, 10574.035, 203.643, 52603.389 20/05/12,21:47:54,16,12,1, 11.8,1,1, 2.803, 10574.013, 203.643, 52603.333 20/05/12,21:47:54,17,12,1, 11.8,1,1, 2.803, 10574.037, 203.687, 52603.356 20/05/12,21:47:54,18,12,1, 11.8,1,1, 2.803, 10574.028, 203.696, 52603.329 20/05/12,21:47:54,19,12,1, 11.8,1,1, 2.803, 10574.034, 203.672, 52603.359 20/05/12,21:47:55,00,12,1, 11.9,1,1, 2.803, 10573.999, 203.686, 52603.366 20/05/12,21:47:55,01,12,1, 11.9,1,1, 2.803, 10574.002, 203.665, 52603.313 20/05/12,21:47:55,02,12,1, 11.9,1,1, 2.803, 10574.005, 203.654, 52603.344 20/05/12,21:47:55,03,12,1, 11.9,1,1, 2.803, 10574.004, 203.661, 52603.327 20/05/12,21:47:55,04,12,1, 11.9,1,1, 2.803, 10574.028, 203.668, 52603.330 20/05/12,21:47:55,05,12,1, 11.9,1,1, 2.803, 10574.017, 203.651, 52603.345 20/05/12,21:47:55,06,12,1, 11.9,1,1, 2.803, 10574.031, 203.691, 52603.604 20/05/12,21:47:55,07,12,1, 11.9,1,1, 2.803, 10574.039, 203.686, 52603.261 20/05/12,21:47:55,08,12,1, 11.9,1,1, 2.803, 10574.002, 203.667, 52603.301 20/05/12,21:47:55,09,12,1, 11.9,1,1, 2.803, 10574.000, 203.671, 52603.293 20/05/12,21:47:55,10,12,1, 11.9,1,1, 2.803, 10573.999, 203.689, 52603.288 20/05/12,21:47:55,11,12,1, 11.9,1,1, 2.803, 10574.000, 203.652, 52603.377 20/05/12,21:47:55,12,12,1, 11.9,1,1, 2.803, 10574.005, 203.680, 52603.310 20/05/12,21:47:55,13,12,1, 11.9,1,1, 2.803, 10573.980, 203.666, 52603.346 20/05/12,21:47:55,14,12,1, 11.9,1,1, 2.803, 10573.983, 203.682, 52603.382 20/05/12,21:47:55,15,12,1, 11.9,1,1, 2.803, 10573.978, 203.687, 52603.355 20/05/12,21:47:55,16,12,1, 11.9,1,1, 2.803, 10573.988, 203.721, 52603.352 20/05/12,21:47:55,17,12,1, 11.9,1,1, 2.803, 10573.996, 203.713, 52603.352 20/05/12,21:47:55,18,12,1, 11.9,1,1, 2.803, 10574.021, 203.694, 52603.395 20/05/12,21:47:55,19,12,1, 11.9,1,1, 2.803, 10574.001, 203.686, 52603.366 20/05/12,21:47:56,00,12,1, 11.9,1,1, 2.804, 10573.957, 203.693, 52603.325 20/05/12,21:47:56,01,12,1, 11.9,1,1, 2.804, 10573.986, 203.685, 52603.365 20/05/12,21:47:56,02,12,1, 11.9,1,1, 2.804, 10573.993, 203.661, 52603.365 20/05/12,21:47:56,03,12,1, 11.9,1,1, 2.804, 10574.012, 203.670, 52603.353 20/05/12,21:47:56,04,12,1, 11.9,1,1, 2.804, 10573.980, 203.683, 52603.371 20/05/12,21:47:56,05,12,1, 11.9,1,1, 2.804, 10574.004, 203.682, 52603.350 20/05/12,21:47:56,06,12,1, 11.9,1,1, 2.804, 10574.007, 203.719, 52603.331 20/05/12,21:47:56,07,12,1, 11.9,1,1, 2.804, 10574.014, 203.714, 52603.384 20/05/12,21:47:56,08,12,1, 11.9,1,1, 2.804, 10574.006, 203.678, 52603.382 20/05/12,21:47:56,09,12,1, 11.9,1,1, 2.804, 10574.004, 203.676, 52603.368 20/05/12,21:47:56,10,12,1, 11.9,1,1, 2.804, 10573.970, 203.693, 52603.391 20/05/12,21:47:56,11,12,1, 11.9,1,1, 2.804, 10573.962, 203.633, 52603.333 20/05/12,21:47:56,12,12,1, 11.9,1,1, 2.804, 10573.983, 203.694, 52603.365 20/05/12,21:47:56,13,12,1, 11.9,1,1, 2.804, 10573.987, 203.700, 52603.425 20/05/12,21:47:56,14,12,1, 11.9,1,1, 2.804, 10573.992, 203.720, 52603.382 20/05/12,21:47:56,15,12,1, 11.9,1,1, 2.804, 10573.981, 203.715, 52603.428 20/05/12,21:47:56,16,12,1, 11.9,1,1, 2.804, 10573.984, 203.710, 52603.386 20/05/12,21:47:56,17,12,1, 11.9,1,1, 2.804, 10573.985, 203.704, 52603.397 20/05/12,21:47:56,18,12,1, 11.9,1,1, 2.804, 10573.979, 203.689, 52603.348 20/05/12,21:47:56,19,12,1, 11.9,1,1, 2.804, 10573.961, 203.693, 52603.325 20/05/12,21:47:57,00,12,1, 11.9,1,1, 2.804, 10573.949, 203.680, 52603.376 20/05/12,21:47:57,01,12,1, 11.9,1,1, 2.804, 10573.968, 203.693, 52603.368 20/05/12,21:47:57,02,12,1, 11.9,1,1, 2.804, 10573.973, 203.695, 52603.051 20/05/12,21:47:57,03,12,1, 11.9,1,1, 2.804, 10573.943, 203.716, 52603.489 20/05/12,21:47:57,04,12,1, 11.9,1,1, 2.804, 10573.957, 203.735, 52603.459 20/05/12,21:47:57,05,12,1, 11.9,1,1, 2.804, 10573.960, 203.721, 52603.465 20/05/12,21:47:57,06,12,1, 11.9,1,1, 2.804, 10573.984, 203.706, 52603.405 20/05/12,21:47:57,07,12,1, 11.9,1,1, 2.804, 10573.982, 203.718, 52603.409 20/05/12,21:47:57,08,12,1, 11.9,1,1, 2.804, 10573.956, 203.705, 52603.355 20/05/12,21:47:57,09,12,1, 11.9,1,1, 2.804, 10573.963, 203.698, 52603.338 20/05/12,21:47:57,10,12,1, 11.9,1,1, 2.804, 10573.987, 203.709, 52603.381 20/05/12,21:47:57,11,12,1, 11.9,1,1, 2.804, 10573.967, 203.701, 52603.354 20/05/12,21:47:57,12,12,1, 11.9,1,1, 2.804, 10573.980, 203.711, 52603.377 20/05/12,21:47:57,13,12,1, 11.9,1,1, 2.804, 10573.999, 203.736, 52603.435 20/05/12,21:47:57,14,12,1, 11.9,1,1, 2.804, 10574.000, 203.752, 52603.407 20/05/12,21:47:57,15,12,1, 11.9,1,1, 2.804, 10573.961, 203.712, 52603.388 20/05/12,21:47:57,16,12,1, 11.9,1,1, 2.804, 10573.955, 203.715, 52603.376 20/05/12,21:47:57,17,12,1, 11.9,1,1, 2.804, 10573.976, 203.710, 52603.411 20/05/12,21:47:57,18,12,1, 11.9,1,1, 2.804, 10573.959, 203.692, 52603.381 20/05/12,21:47:57,19,12,1, 11.9,1,1, 2.804, 10573.952, 203.680, 52603.376 20/05/12,21:47:58,00,12,1, 11.9,1,1, 2.805, 10573.932, 203.727, 52603.380 20/05/12,21:47:58,01,12,1, 11.9,1,1, 2.805, 10573.963, 203.699, 52603.398 20/05/12,21:47:58,02,12,1, 11.9,1,1, 2.805, 10573.962, 203.729, 52603.394 20/05/12,21:47:58,03,12,1, 11.9,1,1, 2.805, 10573.954, 203.739, 52603.431 20/05/12,21:47:58,04,12,1, 11.9,1,1, 2.805, 10573.978, 203.728, 52603.425 20/05/12,21:47:58,05,12,1, 11.9,1,1, 2.805, 10573.949, 203.701, 52603.428 20/05/12,21:47:58,06,12,1, 11.9,1,1, 2.805, 10573.948, 203.705, 52603.431 20/05/12,21:47:58,07,12,1, 11.9,1,1, 2.805, 10573.939, 203.693, 52603.416 20/05/12,21:47:58,08,12,1, 11.9,1,1, 2.805, 10573.946, 203.705, 52603.391 20/05/12,21:47:58,09,12,1, 11.9,1,1, 2.805, 10573.926, 203.698, 52603.328 20/05/12,21:47:58,10,12,1, 11.9,1,1, 2.805, 10573.974, 203.723, 52603.388 20/05/12,21:47:58,11,12,1, 11.9,1,1, 2.805, 10573.957, 203.714, 52603.408 20/05/12,21:47:58,12,12,1, 11.9,1,1, 2.805, 10573.963, 203.720, 52603.379 20/05/12,21:47:58,13,12,1, 11.9,1,1, 2.805, 10573.971, 203.722, 52603.418 20/05/12,21:47:58,14,12,1, 11.9,1,1, 2.805, 10573.971, 203.718, 52603.360 20/05/12,21:47:58,15,12,1, 11.9,1,1, 2.805, 10573.944, 203.701, 52603.408 20/05/12,21:47:58,16,12,1, 11.9,1,1, 2.805, 10573.935, 203.704, 52603.394 20/05/12,21:47:58,17,12,1, 11.9,1,1, 2.805, 10573.953, 203.710, 52603.377 20/05/12,21:47:58,18,12,1, 11.9,1,1, 2.805, 10573.958, 203.718, 52603.361 20/05/12,21:47:58,19,12,1, 11.9,1,1, 2.805, 10573.936, 203.727, 52603.380 20/05/12,21:47:59,00,12,1, 11.9,1,1, 2.802, 10573.915, 203.723, 52603.356 20/05/12,21:47:59,01,12,1, 11.9,1,1, 2.802, 10573.951, 203.722, 52603.375 20/05/12,21:47:59,02,12,1, 11.9,1,1, 2.802, 10573.943, 203.717, 52603.391 20/05/12,21:47:59,03,12,1, 11.9,1,1, 2.802, 10573.949, 203.726, 52603.325 20/05/12,21:47:59,04,12,1, 11.9,1,1, 2.802, 10573.934, 203.693, 52603.346 20/05/12,21:47:59,05,12,1, 11.9,1,1, 2.802, 10573.955, 203.695, 52603.314 20/05/12,21:47:59,06,12,1, 11.9,1,1, 2.802, 10573.926, 203.719, 52603.342 20/05/12,21:47:59,07,12,1, 11.9,1,1, 2.802, 10573.932, 203.708, 52603.369 20/05/12,21:47:59,08,12,1, 11.9,1,1, 2.802, 10573.970, 203.732, 52603.362 20/05/12,21:47:59,09,12,1, 11.9,1,1, 2.802, 10573.923, 203.709, 52603.356 20/05/12,21:47:59,10,12,1, 11.9,1,1, 2.802, 10573.931, 203.710, 52603.313 20/05/12,21:47:59,11,12,1, 11.9,1,1, 2.802, 10573.935, 203.724, 52603.394 20/05/12,21:47:59,12,12,1, 11.9,1,1, 2.802, 10573.947, 203.705, 52603.332 20/05/12,21:47:59,13,12,1, 11.9,1,1, 2.802, 10573.905, 203.716, 52603.382 20/05/12,21:47:59,14,12,1, 11.9,1,1, 2.802, 10573.901, 203.706, 52603.368 20/05/12,21:47:59,15,12,1, 11.9,1,1, 2.802, 10573.907, 203.741, 52603.373 20/05/12,21:47:59,16,12,1, 11.9,1,1, 2.802, 10573.935, 203.741, 52603.411 20/05/12,21:47:59,17,12,1, 11.9,1,1, 2.802, 10573.917, 203.717, 52603.382 20/05/12,21:47:59,18,12,1, 11.9,1,1, 2.802, 10573.945, 203.739, 52603.396 20/05/12,21:47:59,19,12,1, 11.9,1,1, 2.802, 10573.923, 203.723, 52603.356 20/05/12,21:48:00,00,12,1, 11.9,1,1, 2.804, 10573.924, 203.720, 52603.483 20/05/12,21:48:00,01,12,1, 11.9,1,1, 2.804, 10573.886, 203.700, 52603.363 20/05/12,21:48:00,02,12,1, 11.9,1,1, 2.804, 10573.905, 203.717, 52603.367 20/05/12,21:48:00,03,12,1, 11.9,1,1, 2.804, 10573.900, 203.691, 52603.353 20/05/12,21:48:00,04,12,1, 11.9,1,1, 2.804, 10573.911, 203.723, 52603.404 20/05/12,21:48:00,05,12,1, 11.9,1,1, 2.804, 10573.896, 203.714, 52603.396 20/05/12,21:48:00,06,12,1, 11.9,1,1, 2.804, 10573.939, 203.736, 52603.387 20/05/12,21:48:00,07,12,1, 11.9,1,1, 2.804, 10573.908, 203.748, 52603.409 20/05/12,21:48:00,08,12,1, 11.9,1,1, 2.804, 10573.915, 203.763, 52603.480 20/05/12,21:48:00,09,12,1, 11.9,1,1, 2.804, 10573.906, 203.721, 52603.455 20/05/12,21:48:00,10,12,1, 11.9,1,1, 2.804, 10573.932, 203.718, 52603.493 20/05/12,21:48:00,11,12,1, 11.9,1,1, 2.804, 10573.923, 203.744, 52603.487 20/05/12,21:48:00,12,12,1, 11.9,1,1, 2.804, 10573.910, 203.735, 52603.454 20/05/12,21:48:00,13,12,1, 11.9,1,1, 2.804, 10573.921, 203.736, 52603.470 20/05/12,21:48:00,14,12,1, 11.9,1,1, 2.804, 10573.930, 203.733, 52603.515 20/05/12,21:48:00,15,12,1, 11.9,1,1, 2.804, 10573.941, 203.722, 52603.473 20/05/12,21:48:00,16,12,1, 11.9,1,1, 2.804, 10573.915, 203.710, 52603.497 20/05/12,21:48:00,17,12,1, 11.9,1,1, 2.804, 10573.928, 203.723, 52603.502 20/05/12,21:48:00,18,12,1, 11.9,1,1, 2.804, 10573.908, 203.736, 52603.515 20/05/12,21:48:00,19,12,1, 11.9,1,1, 2.804, 10573.930, 203.720, 52603.483 20/05/12,21:48:01,00,12,1, 11.9,1,1, 2.803, 10573.874, 203.756, 52603.478 20/05/12,21:48:01,01,12,1, 11.9,1,1, 2.803, 10573.918, 203.764, 52603.514 20/05/12,21:48:01,02,12,1, 11.9,1,1, 2.803, 10573.894, 203.753, 52603.482 20/05/12,21:48:01,03,12,1, 11.9,1,1, 2.803, 10573.916, 203.746, 52603.527 20/05/12,21:48:01,04,12,1, 11.9,1,1, 2.803, 10573.877, 203.725, 52603.452 20/05/12,21:48:01,05,12,1, 11.9,1,1, 2.803, 10573.900, 203.764, 52603.497 20/05/12,21:48:01,06,12,1, 11.9,1,1, 2.803, 10573.916, 203.753, 52603.453 20/05/12,21:48:01,07,12,1, 11.9,1,1, 2.803, 10573.910, 203.778, 52603.498 20/05/12,21:48:01,08,12,1, 11.9,1,1, 2.803, 10573.886, 203.749, 52603.678 20/05/12,21:48:01,09,12,1, 11.9,1,1, 2.803, 10573.923, 203.736, 52603.493 20/05/12,21:48:01,10,12,1, 11.9,1,1, 2.803, 10573.908, 203.755, 52603.476 20/05/12,21:48:01,11,12,1, 11.9,1,1, 2.803, 10573.907, 203.761, 52603.475 20/05/12,21:48:01,12,12,1, 11.9,1,1, 2.803, 10573.928, 203.753, 52603.510 20/05/12,21:48:01,13,12,1, 11.9,1,1, 2.803, 10573.895, 203.736, 52603.519 20/05/12,21:48:01,14,12,1, 11.9,1,1, 2.803, 10573.924, 203.767, 52603.490 20/05/12,21:48:01,15,12,1, 11.9,1,1, 2.803, 10573.907, 203.775, 52603.510 20/05/12,21:48:01,16,12,1, 11.9,1,1, 2.803, 10573.895, 203.776, 52603.515 20/05/12,21:48:01,17,12,1, 11.9,1,1, 2.803, 10573.873, 203.757, 52603.485 20/05/12,21:48:01,18,12,1, 11.9,1,1, 2.803, 10573.874, 203.772, 52603.459 20/05/12,21:48:01,19,12,1, 11.9,1,1, 2.803, 10573.875, 203.756, 52603.478 20/05/12,21:48:02,00,12,1, 11.9,1,1, 2.800, 10573.848, 203.764, 52603.486 20/05/12,21:48:02,01,12,1, 11.9,1,1, 2.800, 10573.889, 203.767, 52603.486 20/05/12,21:48:02,02,12,1, 11.9,1,1, 2.800, 10573.872, 203.762, 52603.448 20/05/12,21:48:02,03,12,1, 11.9,1,1, 2.800, 10573.858, 203.772, 52603.460 20/05/12,21:48:02,04,12,1, 11.9,1,1, 2.800, 10573.865, 203.758, 52603.465 20/05/12,21:48:02,05,12,1, 11.9,1,1, 2.800, 10573.868, 203.763, 52603.468 20/05/12,21:48:02,06,12,1, 11.9,1,1, 2.800, 10573.877, 203.775, 52603.445 20/05/12,21:48:02,07,12,1, 11.9,1,1, 2.800, 10573.878, 203.771, 52603.457 20/05/12,21:48:02,08,12,1, 11.9,1,1, 2.800, 10573.880, 203.776, 52603.483 20/05/12,21:48:02,09,12,1, 11.9,1,1, 2.800, 10573.856, 203.763, 52603.464 20/05/12,21:48:02,10,12,1, 11.9,1,1, 2.800, 10573.881, 203.746, 52603.463 20/05/12,21:48:02,11,12,1, 11.9,1,1, 2.800, 10573.857, 203.737, 52603.459 20/05/12,21:48:02,12,12,1, 11.9,1,1, 2.800, 10573.894, 203.760, 52603.598 20/05/12,21:48:02,13,12,1, 11.9,1,1, 2.800, 10573.838, 203.727, 52603.471 20/05/12,21:48:02,14,12,1, 11.9,1,1, 2.800, 10573.877, 203.758, 52603.572 20/05/12,21:48:02,15,12,1, 11.9,1,1, 2.800, 10573.826, 203.741, 52603.476 20/05/12,21:48:02,16,12,1, 11.9,1,1, 2.800, 10573.868, 203.748, 52603.486 20/05/12,21:48:02,17,12,1, 11.9,1,1, 2.800, 10573.861, 203.744, 52603.482 20/05/12,21:48:02,18,12,1, 11.9,1,1, 2.800, 10573.869, 203.754, 52603.473 20/05/12,21:48:02,19,12,1, 11.9,1,1, 2.800, 10573.856, 203.764, 52603.486 20/05/12,21:48:03,00,12,1, 11.9,1,1, 2.806, 10573.832, 203.777, 52603.478 20/05/12,21:48:03,01,12,1, 11.9,1,1, 2.806, 10573.882, 203.736, 52603.459 20/05/12,21:48:03,02,12,1, 11.9,1,1, 2.806, 10573.868, 203.729, 52603.505 20/05/12,21:48:03,03,12,1, 11.9,1,1, 2.806, 10573.870, 203.725, 52603.438 20/05/12,21:48:03,04,12,1, 11.9,1,1, 2.806, 10573.837, 203.753, 52603.436 20/05/12,21:48:03,05,12,1, 11.9,1,1, 2.806, 10573.844, 203.745, 52603.487 20/05/12,21:48:03,06,12,1, 11.9,1,1, 2.806, 10573.869, 203.734, 52603.442 20/05/12,21:48:03,07,12,1, 11.9,1,1, 2.806, 10573.840, 203.745, 52603.462 20/05/12,21:48:03,08,12,1, 11.9,1,1, 2.806, 10573.847, 203.759, 52603.461 20/05/12,21:48:03,09,12,1, 11.9,1,1, 2.806, 10573.847, 203.755, 52603.468 20/05/12,21:48:03,10,12,1, 11.9,1,1, 2.806, 10573.849, 203.774, 52603.466 20/05/12,21:48:03,11,12,1, 11.9,1,1, 2.806, 10573.855, 203.766, 52603.465 20/05/12,21:48:03,12,12,1, 11.9,1,1, 2.806, 10573.859, 203.759, 52603.478 20/05/12,21:48:03,13,12,1, 11.9,1,1, 2.806, 10573.828, 203.760, 52603.448 20/05/12,21:48:03,14,12,1, 11.9,1,1, 2.806, 10573.840, 203.766, 52603.448 20/05/12,21:48:03,15,12,1, 11.9,1,1, 2.806, 10573.832, 203.745, 52603.455 20/05/12,21:48:03,16,12,1, 11.9,1,1, 2.806, 10573.849, 203.779, 52603.431 20/05/12,21:48:03,17,12,1, 11.9,1,1, 2.806, 10573.855, 203.785, 52603.515 20/05/12,21:48:03,18,12,1, 11.9,1,1, 2.806, 10573.839, 203.759, 52603.440 20/05/12,21:48:03,19,12,1, 11.9,1,1, 2.806, 10573.833, 203.777, 52603.478 20/05/12,21:48:04,00,12,1, 11.9,1,1, 2.805, 10573.823, 203.762, 52603.517 20/05/12,21:48:04,01,12,1, 11.9,1,1, 2.805, 10573.843, 203.753, 52603.470 20/05/12,21:48:04,02,12,1, 11.9,1,1, 2.805, 10573.848, 203.767, 52603.465 20/05/12,21:48:04,03,12,1, 11.9,1,1, 2.805, 10573.815, 203.781, 52603.419 20/05/12,21:48:04,04,12,1, 11.9,1,1, 2.805, 10573.821, 203.744, 52603.416 20/05/12,21:48:04,05,12,1, 11.9,1,1, 2.805, 10573.836, 203.769, 52603.422 20/05/12,21:48:04,06,12,1, 11.9,1,1, 2.805, 10573.839, 203.770, 52603.434 20/05/12,21:48:04,07,12,1, 11.9,1,1, 2.805, 10573.840, 203.786, 52603.592 20/05/12,21:48:04,08,12,1, 11.9,1,1, 2.805, 10573.855, 203.766, 52603.430 20/05/12,21:48:04,09,12,1, 11.9,1,1, 2.805, 10573.848, 203.781, 52603.444 20/05/12,21:48:04,10,12,1, 11.9,1,1, 2.805, 10573.837, 203.771, 52603.448 20/05/12,21:48:04,11,12,1, 11.9,1,1, 2.805, 10573.842, 203.792, 52603.482 20/05/12,21:48:04,12,12,1, 11.9,1,1, 2.805, 10573.835, 203.765, 52603.445 20/05/12,21:48:04,13,12,1, 11.9,1,1, 2.805, 10573.848, 203.768, 52603.476 20/05/12,21:48:04,14,12,1, 11.9,1,1, 2.805, 10573.859, 203.768, 52603.447 20/05/12,21:48:04,15,12,1, 11.9,1,1, 2.805, 10573.837, 203.783, 52603.476 20/05/12,21:48:04,16,12,1, 11.9,1,1, 2.805, 10573.833, 203.763, 52603.479 20/05/12,21:48:04,17,12,1, 11.9,1,1, 2.805, 10573.869, 203.760, 52603.511 20/05/12,21:48:04,18,12,1, 11.9,1,1, 2.805, 10573.840, 203.784, 52603.500 20/05/12,21:48:04,19,12,1, 11.9,1,1, 2.805, 10573.829, 203.762, 52603.517 20/05/12,21:48:05,00,12,1, 11.9,1,1, 2.804, 10573.765, 203.749, 52603.350 20/05/12,21:48:05,01,12,1, 11.9,1,1, 2.804, 10573.829, 203.785, 52603.479 20/05/12,21:48:05,02,12,1, 11.9,1,1, 2.804, 10573.824, 203.776, 52603.451 20/05/12,21:48:05,03,12,1, 11.9,1,1, 2.804, 10573.840, 203.793, 52603.463 20/05/12,21:48:05,04,12,1, 11.9,1,1, 2.804, 10573.829, 203.786, 52603.452 20/05/12,21:48:05,05,12,1, 11.9,1,1, 2.804, 10573.816, 203.800, 52603.432 20/05/12,21:48:05,06,12,1, 11.9,1,1, 2.804, 10573.819, 203.806, 52603.454 20/05/12,21:48:05,07,12,1, 11.9,1,1, 2.804, 10573.824, 203.797, 52603.486 20/05/12,21:48:05,08,12,1, 11.9,1,1, 2.804, 10573.816, 203.798, 52603.401 20/05/12,21:48:05,09,12,1, 11.9,1,1, 2.804, 10573.799, 203.777, 52603.367 20/05/12,21:48:05,10,12,1, 11.9,1,1, 2.804, 10573.784, 203.750, 52603.338 20/05/12,21:48:05,11,12,1, 11.9,1,1, 2.804, 10573.760, 203.742, 52603.315 20/05/12,21:48:05,12,12,1, 11.9,1,1, 2.804, 10573.800, 203.730, 52603.348 20/05/12,21:48:05,13,12,1, 11.9,1,1, 2.804, 10573.778, 203.772, 52603.380 20/05/12,21:48:05,14,12,1, 11.9,1,1, 2.804, 10573.821, 203.773, 52603.386 20/05/12,21:48:05,15,12,1, 11.9,1,1, 2.804, 10573.806, 203.803, 52603.374 20/05/12,21:48:05,16,12,1, 11.9,1,1, 2.804, 10573.796, 203.816, 52603.389 20/05/12,21:48:05,17,12,1, 11.9,1,1, 2.804, 10573.804, 203.787, 52603.408 20/05/12,21:48:05,18,12,1, 11.9,1,1, 2.804, 10573.766, 203.793, 52603.382 20/05/12,21:48:05,19,12,1, 11.9,1,1, 2.804, 10573.772, 203.749, 52603.350 20/05/12,21:48:06,00,12,1, 11.9,1,1, 2.801, 10573.740, 203.770, 52603.324 20/05/12,21:48:06,01,12,1, 11.9,1,1, 2.801, 10573.781, 203.766, 52603.349 20/05/12,21:48:06,02,12,1, 11.9,1,1, 2.801, 10573.803, 203.731, 52603.203 20/05/12,21:48:06,03,12,1, 11.9,1,1, 2.801, 10573.754, 203.779, 52603.305 20/05/12,21:48:06,04,12,1, 11.9,1,1, 2.801, 10573.785, 203.767, 52603.337 20/05/12,21:48:06,05,12,1, 11.9,1,1, 2.801, 10573.789, 203.795, 52603.384 20/05/12,21:48:06,06,12,1, 11.9,1,1, 2.801, 10573.802, 203.788, 52603.349 20/05/12,21:48:06,07,12,1, 11.9,1,1, 2.801, 10573.747, 203.786, 52603.343 20/05/12,21:48:06,08,12,1, 11.9,1,1, 2.801, 10573.790, 203.765, 52603.334 20/05/12,21:48:06,09,12,1, 11.9,1,1, 2.801, 10573.773, 203.747, 52603.328 20/05/12,21:48:06,10,12,1, 11.9,1,1, 2.801, 10573.775, 203.796, 52603.333 20/05/12,21:48:06,11,12,1, 11.9,1,1, 2.801, 10573.749, 203.747, 52603.332 20/05/12,21:48:06,12,12,1, 11.9,1,1, 2.801, 10573.782, 203.773, 52603.321 20/05/12,21:48:06,13,12,1, 11.9,1,1, 2.801, 10573.787, 203.769, 52603.305 20/05/12,21:48:06,14,12,1, 11.9,1,1, 2.801, 10573.783, 203.812, 52603.358 20/05/12,21:48:06,15,12,1, 11.9,1,1, 2.801, 10573.769, 203.801, 52603.323 20/05/12,21:48:06,16,12,1, 11.9,1,1, 2.801, 10573.763, 203.804, 52603.403 20/05/12,21:48:06,17,12,1, 11.9,1,1, 2.801, 10573.761, 203.793, 52603.336 20/05/12,21:48:06,18,12,1, 11.9,1,1, 2.801, 10573.779, 203.778, 52603.338 20/05/12,21:48:06,19,12,1, 11.9,1,1, 2.801, 10573.744, 203.770, 52603.324 20/05/12,21:48:07,00,12,1, 11.9,1,1, 2.804, 10573.740, 203.785, 52603.343 20/05/12,21:48:07,01,12,1, 11.9,1,1, 2.804, 10573.778, 203.790, 52603.343 20/05/12,21:48:07,02,12,1, 11.9,1,1, 2.804, 10573.768, 203.761, 52603.371 20/05/12,21:48:07,03,12,1, 11.9,1,1, 2.804, 10573.795, 203.789, 52603.362 20/05/12,21:48:07,04,12,1, 11.9,1,1, 2.804, 10573.770, 203.791, 52603.359 20/05/12,21:48:07,05,12,1, 11.9,1,1, 2.804, 10573.766, 203.779, 52603.356 20/05/12,21:48:07,06,12,1, 11.9,1,1, 2.804, 10573.782, 203.765, 52603.348 20/05/12,21:48:07,07,12,1, 11.9,1,1, 2.804, 10573.761, 203.755, 52603.330 20/05/12,21:48:07,08,12,1, 11.9,1,1, 2.804, 10573.751, 203.759, 52603.330 20/05/12,21:48:07,09,12,1, 11.9,1,1, 2.804, 10573.736, 203.752, 52603.291 20/05/12,21:48:07,10,12,1, 11.9,1,1, 2.804, 10573.779, 203.771, 52603.270 20/05/12,21:48:07,11,12,1, 11.9,1,1, 2.804, 10573.767, 203.765, 52603.320 20/05/12,21:48:07,12,12,1, 11.9,1,1, 2.804, 10573.735, 203.772, 52603.379 20/05/12,21:48:07,13,12,1, 11.9,1,1, 2.804, 10573.744, 203.781, 52603.365 20/05/12,21:48:07,14,12,1, 11.9,1,1, 2.804, 10573.737, 203.790, 52603.348 20/05/12,21:48:07,15,12,1, 11.9,1,1, 2.804, 10573.752, 203.779, 52603.322 20/05/12,21:48:07,16,12,1, 11.9,1,1, 2.804, 10573.726, 203.769, 52603.348 20/05/12,21:48:07,17,12,1, 11.9,1,1, 2.804, 10573.721, 203.751, 52603.346 20/05/12,21:48:07,18,12,1, 11.9,1,1, 2.804, 10573.715, 203.746, 52603.322 20/05/12,21:48:07,19,12,1, 11.9,1,1, 2.804, 10573.743, 203.785, 52603.343 20/05/12,21:48:08,00,12,1, 11.9,1,1, 2.807, 10573.707, 203.816, 52603.383 20/05/12,21:48:08,01,12,1, 11.9,1,1, 2.807, 10573.745, 203.786, 52603.385 20/05/12,21:48:08,02,12,1, 11.9,1,1, 2.807, 10573.746, 203.769, 52603.352 20/05/12,21:48:08,03,12,1, 11.9,1,1, 2.807, 10573.733, 203.773, 52603.373 20/05/12,21:48:08,04,12,1, 11.9,1,1, 2.807, 10573.718, 203.764, 52603.328 20/05/12,21:48:08,05,12,1, 11.9,1,1, 2.807, 10573.729, 203.776, 52603.343 20/05/12,21:48:08,06,12,1, 11.9,1,1, 2.807, 10573.738, 203.765, 52603.335 20/05/12,21:48:08,07,12,1, 11.9,1,1, 2.807, 10573.692, 203.769, 52603.179 20/05/12,21:48:08,08,12,1, 11.9,1,1, 2.807, 10573.772, 203.776, 52603.264 20/05/12,21:48:08,09,12,1, 11.9,1,1, 2.807, 10573.709, 203.812, 52603.435 20/05/12,21:48:08,10,12,1, 11.9,1,1, 2.807, 10573.739, 203.807, 52603.408 20/05/12,21:48:08,11,12,1, 11.9,1,1, 2.807, 10573.708, 203.791, 52603.392 20/05/12,21:48:08,12,12,1, 11.9,1,1, 2.807, 10573.694, 203.767, 52603.377 20/05/12,21:48:08,13,12,1, 11.9,1,1, 2.807, 10573.727, 203.756, 52603.360 20/05/12,21:48:08,14,12,1, 11.9,1,1, 2.807, 10573.724, 203.764, 52603.384 20/05/12,21:48:08,15,12,1, 11.9,1,1, 2.807, 10573.751, 203.749, 52603.307 20/05/12,21:48:08,16,12,1, 11.9,1,1, 2.807, 10573.686, 203.771, 52603.341 20/05/12,21:48:08,17,12,1, 11.9,1,1, 2.807, 10573.713, 203.796, 52603.319 20/05/12,21:48:08,18,12,1, 11.9,1,1, 2.807, 10573.722, 203.812, 52603.339 20/05/12,21:48:08,19,12,1, 11.9,1,1, 2.807, 10573.713, 203.816, 52603.383 20/05/12,21:48:09,00,12,1, 11.9,1,1, 2.802, 10573.615, 203.798, 52603.255 20/05/12,21:48:09,01,12,1, 11.9,1,1, 2.802, 10573.717, 203.789, 52603.345 20/05/12,21:48:09,02,12,1, 11.9,1,1, 2.802, 10573.700, 203.752, 52603.319 20/05/12,21:48:09,03,12,1, 11.9,1,1, 2.802, 10573.706, 203.773, 52603.372 20/05/12,21:48:09,04,12,1, 11.9,1,1, 2.802, 10573.691, 203.792, 52603.322 20/05/12,21:48:09,05,12,1, 11.9,1,1, 2.802, 10573.713, 203.793, 52603.377 20/05/12,21:48:09,06,12,1, 11.9,1,1, 2.802, 10573.737, 203.811, 52603.413 20/05/12,21:48:09,07,12,1, 11.9,1,1, 2.802, 10573.727, 203.801, 52603.369 20/05/12,21:48:09,08,12,1, 11.9,1,1, 2.802, 10573.700, 203.817, 52603.354 20/05/12,21:48:09,09,12,1, 11.9,1,1, 2.802, 10573.705, 203.811, 52603.331 20/05/12,21:48:09,10,12,1, 11.9,1,1, 2.802, 10573.687, 203.782, 52603.317 20/05/12,21:48:09,11,12,1, 11.9,1,1, 2.802, 10573.676, 203.788, 52603.310 20/05/12,21:48:09,12,12,1, 11.9,1,1, 2.802, 10573.690, 203.824, 52603.358 20/05/12,21:48:09,13,12,1, 11.9,1,1, 2.802, 10573.680, 203.799, 52603.340 20/05/12,21:48:09,14,12,1, 11.9,1,1, 2.802, 10573.707, 203.823, 52603.348 20/05/12,21:48:09,15,12,1, 11.9,1,1, 2.802, 10573.704, 203.798, 52603.336 20/05/12,21:48:09,16,12,1, 11.9,1,1, 2.802, 10573.703, 203.819, 52603.344 20/05/12,21:48:09,17,12,1, 11.9,1,1, 2.802, 10573.694, 203.796, 52603.360 20/05/12,21:48:09,18,12,1, 11.9,1,1, 2.802, 10573.673, 203.823, 52603.333 20/05/12,21:48:09,19,12,1, 11.9,1,1, 2.802, 10573.616, 203.798, 52603.255 20/05/12,21:48:10,00,12,1, 11.9,1,1, 2.805, 10573.623, 203.802, 52603.301 20/05/12,21:48:10,01,12,1, 11.9,1,1, 2.805, 10573.680, 203.800, 52603.269 20/05/12,21:48:10,02,12,1, 11.9,1,1, 2.805, 10573.681, 203.826, 52603.337 20/05/12,21:48:10,03,12,1, 11.9,1,1, 2.805, 10573.692, 203.822, 52603.369 20/05/12,21:48:10,04,12,1, 11.9,1,1, 2.805, 10573.710, 203.805, 52603.363 20/05/12,21:48:10,05,12,1, 11.9,1,1, 2.805, 10573.696, 203.819, 52603.374 20/05/12,21:48:10,06,12,1, 11.9,1,1, 2.805, 10573.659, 203.774, 52603.251 20/05/12,21:48:10,07,12,1, 11.9,1,1, 2.805, 10573.676, 203.749, 52603.276 20/05/12,21:48:10,08,12,1, 11.9,1,1, 2.805, 10573.634, 203.807, 52603.372 20/05/12,21:48:10,09,12,1, 11.9,1,1, 2.805, 10573.666, 203.785, 52603.379 20/05/12,21:48:10,10,12,1, 11.9,1,1, 2.805, 10573.669, 203.781, 52603.363 20/05/12,21:48:10,11,12,1, 11.9,1,1, 2.805, 10573.695, 203.820, 52603.425 20/05/12,21:48:10,12,12,1, 11.9,1,1, 2.805, 10573.669, 203.831, 52603.390 20/05/12,21:48:10,13,12,1, 11.9,1,1, 2.805, 10573.672, 203.829, 52603.363 20/05/12,21:48:10,14,12,1, 11.9,1,1, 2.805, 10573.677, 203.822, 52603.341 20/05/12,21:48:10,15,12,1, 11.9,1,1, 2.805, 10573.670, 203.795, 52603.316 20/05/12,21:48:10,16,12,1, 11.9,1,1, 2.805, 10573.653, 203.788, 52603.340 20/05/12,21:48:10,17,12,1, 11.9,1,1, 2.805, 10573.665, 203.788, 52603.319 20/05/12,21:48:10,18,12,1, 11.9,1,1, 2.805, 10573.679, 203.807, 52603.361 20/05/12,21:48:10,19,12,1, 11.9,1,1, 2.805, 10573.630, 203.802, 52603.301 20/05/12,21:48:11,00,12,1, 12.0,1,1, 2.803, 10573.640, 203.849, 52603.644 20/05/12,21:48:11,01,12,1, 12.0,1,1, 2.803, 10573.684, 203.822, 52603.349 20/05/12,21:48:11,02,12,1, 12.0,1,1, 2.803, 10573.641, 203.826, 52603.357 20/05/12,21:48:11,03,12,1, 12.0,1,1, 2.803, 10573.671, 203.811, 52603.315 20/05/12,21:48:11,04,12,1, 12.0,1,1, 2.803, 10573.690, 203.801, 52603.291 20/05/12,21:48:11,05,12,1, 12.0,1,1, 2.803, 10573.630, 203.819, 52603.385 20/05/12,21:48:11,06,12,1, 12.0,1,1, 2.803, 10573.639, 203.814, 52603.375 20/05/12,21:48:11,07,12,1, 12.0,1,1, 2.803, 10573.655, 203.823, 52603.323 20/05/12,21:48:11,08,12,1, 12.0,1,1, 2.803, 10573.624, 203.839, 52603.334 20/05/12,21:48:11,09,12,1, 12.0,1,1, 2.803, 10573.654, 203.836, 52603.312 20/05/12,21:48:11,10,12,1, 12.0,1,1, 2.803, 10573.642, 203.836, 52603.355 20/05/12,21:48:11,11,12,1, 12.0,1,1, 2.803, 10573.645, 203.865, 52603.328 20/05/12,21:48:11,12,12,1, 12.0,1,1, 2.803, 10573.666, 203.799, 52603.321 20/05/12,21:48:11,13,12,1, 12.0,1,1, 2.803, 10573.612, 203.808, 52603.285 20/05/12,21:48:11,14,12,1, 12.0,1,1, 2.803, 10573.637, 203.820, 52603.307 20/05/12,21:48:11,15,12,1, 12.0,1,1, 2.803, 10573.634, 203.805, 52603.297 20/05/12,21:48:11,16,12,1, 12.0,1,1, 2.803, 10573.648, 203.824, 52603.314 20/05/12,21:48:11,17,12,1, 12.0,1,1, 2.803, 10573.648, 203.841, 52603.370 20/05/12,21:48:11,18,12,1, 12.0,1,1, 2.803, 10573.661, 203.829, 52603.332 20/05/12,21:48:11,19,12,1, 12.0,1,1, 2.803, 10573.646, 203.849, 52603.644 20/05/12,21:48:12,00,12,1, 11.9,1,1, 2.804, 10573.573, 203.818, 52603.287 20/05/12,21:48:12,01,12,1, 11.9,1,1, 2.804, 10573.663, 203.802, 52603.254 20/05/12,21:48:12,02,12,1, 11.9,1,1, 2.804, 10573.658, 203.803, 52603.286 20/05/12,21:48:12,03,12,1, 11.9,1,1, 2.804, 10573.628, 203.781, 52603.282 20/05/12,21:48:12,04,12,1, 11.9,1,1, 2.804, 10573.640, 203.789, 52603.305 20/05/12,21:48:12,05,12,1, 11.9,1,1, 2.804, 10573.666, 203.832, 52603.354 20/05/12,21:48:12,06,12,1, 11.9,1,1, 2.804, 10573.638, 203.831, 52603.327 20/05/12,21:48:12,07,12,1, 11.9,1,1, 2.804, 10573.651, 203.834, 52603.395 20/05/12,21:48:12,08,12,1, 11.9,1,1, 2.804, 10573.650, 203.797, 52603.363 20/05/12,21:48:12,09,12,1, 11.9,1,1, 2.804, 10573.641, 203.825, 52603.329 20/05/12,21:48:12,10,12,1, 11.9,1,1, 2.804, 10573.613, 203.849, 52603.330 20/05/12,21:48:12,11,12,1, 11.9,1,1, 2.804, 10573.612, 203.811, 52603.291 20/05/12,21:48:12,12,12,1, 11.9,1,1, 2.804, 10573.631, 203.812, 52603.291 20/05/12,21:48:12,13,12,1, 11.9,1,1, 2.804, 10573.622, 203.823, 52603.308 20/05/12,21:48:12,14,12,1, 11.9,1,1, 2.804, 10573.634, 203.812, 52603.328 20/05/12,21:48:12,15,12,1, 11.9,1,1, 2.804, 10573.647, 203.844, 52603.351 20/05/12,21:48:12,16,12,1, 11.9,1,1, 2.804, 10573.621, 203.854, 52603.322 20/05/12,21:48:12,17,12,1, 11.9,1,1, 2.804, 10573.615, 203.839, 52603.294 20/05/12,21:48:12,18,12,1, 11.9,1,1, 2.804, 10573.618, 203.830, 52603.321 20/05/12,21:48:12,19,12,1, 11.9,1,1, 2.804, 10573.578, 203.818, 52603.287 20/05/12,21:48:13,00,12,1, 11.9,1,1, 2.802, 10573.556, 203.786, 52603.310 20/05/12,21:48:13,01,12,1, 11.9,1,1, 2.802, 10573.599, 203.831, 52603.295 20/05/12,21:48:13,02,12,1, 11.9,1,1, 2.802, 10573.587, 203.799, 52603.293 20/05/12,21:48:13,03,12,1, 11.9,1,1, 2.802, 10573.613, 203.841, 52603.295 20/05/12,21:48:13,04,12,1, 11.9,1,1, 2.802, 10573.588, 203.853, 52603.337 20/05/12,21:48:13,05,12,1, 11.9,1,1, 2.802, 10573.587, 203.854, 52603.324 20/05/12,21:48:13,06,12,1, 11.9,1,1, 2.802, 10573.591, 203.847, 52603.283 20/05/12,21:48:13,07,12,1, 11.9,1,1, 2.802, 10573.591, 203.825, 52603.269 20/05/12,21:48:13,08,12,1, 11.9,1,1, 2.802, 10573.572, 203.807, 52603.313 20/05/12,21:48:13,09,12,1, 11.9,1,1, 2.802, 10573.573, 203.823, 52603.315 20/05/12,21:48:13,10,12,1, 11.9,1,1, 2.802, 10573.595, 203.820, 52603.304 20/05/12,21:48:13,11,12,1, 11.9,1,1, 2.802, 10573.582, 203.849, 52603.332 20/05/12,21:48:13,12,12,1, 11.9,1,1, 2.802, 10573.600, 203.837, 52603.312 20/05/12,21:48:13,13,12,1, 11.9,1,1, 2.802, 10573.569, 203.842, 52603.355 20/05/12,21:48:13,14,12,1, 11.9,1,1, 2.802, 10573.596, 203.845, 52603.322 20/05/12,21:48:13,15,12,1, 11.9,1,1, 2.802, 10573.570, 203.871, 52603.321 20/05/12,21:48:13,16,12,1, 11.9,1,1, 2.802, 10573.590, 203.829, 52603.316 20/05/12,21:48:13,17,12,1, 11.9,1,1, 2.802, 10573.565, 203.821, 52603.288 20/05/12,21:48:13,18,12,1, 11.9,1,1, 2.802, 10573.584, 203.828, 52603.282 20/05/12,21:48:13,19,12,1, 11.9,1,1, 2.802, 10573.559, 203.786, 52603.310 20/05/12,21:48:14,00,12,1, 11.9,1,1, 2.805, 10573.548, 203.867, 52603.319 20/05/12,21:48:14,01,12,1, 11.9,1,1, 2.805, 10573.569, 203.811, 52603.339 20/05/12,21:48:14,02,12,1, 11.9,1,1, 2.805, 10573.577, 203.846, 52603.338 20/05/12,21:48:14,03,12,1, 11.9,1,1, 2.805, 10573.594, 203.843, 52603.443 20/05/12,21:48:14,04,12,1, 11.9,1,1, 2.805, 10573.507, 203.818, 52603.341 20/05/12,21:48:14,05,12,1, 11.9,1,1, 2.805, 10573.554, 203.836, 52603.355 20/05/12,21:48:14,06,12,1, 11.9,1,1, 2.805, 10573.549, 203.806, 52603.302 20/05/12,21:48:14,07,12,1, 11.9,1,1, 2.805, 10573.541, 203.825, 52603.303 20/05/12,21:48:14,08,12,1, 11.9,1,1, 2.805, 10573.555, 203.804, 52603.259 20/05/12,21:48:14,09,12,1, 11.9,1,1, 2.805, 10573.546, 203.835, 52603.263 20/05/12,21:48:14,10,12,1, 11.9,1,1, 2.805, 10573.558, 203.839, 52603.284 20/05/12,21:48:14,11,12,1, 11.9,1,1, 2.805, 10573.572, 203.833, 52603.296 20/05/12,21:48:14,12,12,1, 11.9,1,1, 2.805, 10573.571, 203.881, 52603.315 20/05/12,21:48:14,13,12,1, 11.9,1,1, 2.805, 10573.575, 203.867, 52603.271 20/05/12,21:48:14,14,12,1, 11.9,1,1, 2.805, 10573.571, 203.832, 52603.265 20/05/12,21:48:14,15,12,1, 11.9,1,1, 2.805, 10573.549, 203.835, 52603.251 20/05/12,21:48:14,16,12,1, 11.9,1,1, 2.805, 10573.546, 203.848, 52603.272 20/05/12,21:48:14,17,12,1, 11.9,1,1, 2.805, 10573.538, 203.832, 52603.256 20/05/12,21:48:14,18,12,1, 11.9,1,1, 2.805, 10573.537, 203.830, 52603.251 20/05/12,21:48:14,19,12,1, 11.9,1,1, 2.805, 10573.550, 203.867, 52603.319 20/05/12,21:48:15,00,12,1, 11.9,1,1, 2.802, 10573.523, 203.869, 52603.337 20/05/12,21:48:15,01,12,1, 11.9,1,1, 2.802, 10573.548, 203.858, 52603.308 20/05/12,21:48:15,02,12,1, 11.9,1,1, 2.802, 10573.552, 203.869, 52603.311 20/05/12,21:48:15,03,12,1, 11.9,1,1, 2.802, 10573.543, 203.862, 52603.266 20/05/12,21:48:15,04,12,1, 11.9,1,1, 2.802, 10573.501, 203.825, 52603.105 20/05/12,21:48:15,05,12,1, 11.9,1,1, 2.802, 10573.532, 203.839, 52603.290 20/05/12,21:48:15,06,12,1, 11.9,1,1, 2.802, 10573.542, 203.845, 52603.256 20/05/12,21:48:15,07,12,1, 11.9,1,1, 2.802, 10573.548, 203.839, 52603.277 20/05/12,21:48:15,08,12,1, 11.9,1,1, 2.802, 10573.526, 203.857, 52603.276 20/05/12,21:48:15,09,12,1, 11.9,1,1, 2.802, 10573.546, 203.874, 52603.317 20/05/12,21:48:15,10,12,1, 11.9,1,1, 2.802, 10573.546, 203.861, 52603.284 20/05/12,21:48:15,11,12,1, 11.9,1,1, 2.802, 10573.536, 203.878, 52603.291 20/05/12,21:48:15,12,12,1, 11.9,1,1, 2.802, 10573.508, 203.840, 52603.108 20/05/12,21:48:15,13,12,1, 11.9,1,1, 2.802, 10573.538, 203.856, 52603.334 20/05/12,21:48:15,14,12,1, 11.9,1,1, 2.802, 10573.543, 203.850, 52603.291 20/05/12,21:48:15,15,12,1, 11.9,1,1, 2.802, 10573.528, 203.843, 52603.247 20/05/12,21:48:15,16,12,1, 11.9,1,1, 2.802, 10573.534, 203.844, 52603.292 20/05/12,21:48:15,17,12,1, 11.9,1,1, 2.802, 10573.509, 203.860, 52603.295 20/05/12,21:48:15,18,12,1, 11.9,1,1, 2.802, 10573.512, 203.859, 52603.292 20/05/12,21:48:15,19,12,1, 11.9,1,1, 2.802, 10573.530, 203.869, 52603.337 20/05/12,21:48:16,00,12,1, 11.9,1,1, 2.802, 10573.481, 203.857, 52603.299 20/05/12,21:48:16,01,12,1, 11.9,1,1, 2.802, 10573.520, 203.864, 52603.299 20/05/12,21:48:16,02,12,1, 11.9,1,1, 2.802, 10573.517, 203.838, 52603.298 20/05/12,21:48:16,03,12,1, 11.9,1,1, 2.802, 10573.499, 203.813, 52603.282 20/05/12,21:48:16,04,12,1, 11.9,1,1, 2.802, 10573.503, 203.835, 52603.244 20/05/12,21:48:16,05,12,1, 11.9,1,1, 2.802, 10573.503, 203.853, 52603.264 20/05/12,21:48:16,06,12,1, 11.9,1,1, 2.802, 10573.516, 203.876, 52603.317 20/05/12,21:48:16,07,12,1, 11.9,1,1, 2.802, 10573.502, 203.892, 52603.304 20/05/12,21:48:16,08,12,1, 11.9,1,1, 2.802, 10573.490, 203.884, 52603.334 20/05/12,21:48:16,09,12,1, 11.9,1,1, 2.802, 10573.519, 203.905, 52603.297 20/05/12,21:48:16,10,12,1, 11.9,1,1, 2.802, 10573.490, 203.883, 52603.311 20/05/12,21:48:16,11,12,1, 11.9,1,1, 2.802, 10573.497, 203.858, 52603.264 20/05/12,21:48:16,12,12,1, 11.9,1,1, 2.802, 10573.510, 203.846, 52603.283 20/05/12,21:48:16,13,12,1, 11.9,1,1, 2.802, 10573.517, 203.851, 52603.308 20/05/12,21:48:16,14,12,1, 11.9,1,1, 2.802, 10573.485, 203.830, 52603.266 20/05/12,21:48:16,15,12,1, 11.9,1,1, 2.802, 10573.477, 203.848, 52603.295 20/05/12,21:48:16,16,12,1, 11.9,1,1, 2.802, 10573.492, 203.856, 52603.279 20/05/12,21:48:16,17,12,1, 11.9,1,1, 2.802, 10573.500, 203.874, 52603.254 20/05/12,21:48:16,18,12,1, 11.9,1,1, 2.802, 10573.519, 203.867, 52603.265 20/05/12,21:48:16,19,12,1, 11.9,1,1, 2.802, 10573.489, 203.857, 52603.299 20/05/12,21:48:17,00,12,1, 11.8,1,1, 2.803, 10573.448, 203.861, 52603.263 20/05/12,21:48:17,01,12,1, 11.8,1,1, 2.803, 10573.485, 203.854, 52603.313 20/05/12,21:48:17,02,12,1, 11.8,1,1, 2.803, 10573.477, 203.842, 52603.305 20/05/12,21:48:17,03,12,1, 11.8,1,1, 2.803, 10573.470, 203.850, 52603.275 20/05/12,21:48:17,04,12,1, 11.8,1,1, 2.803, 10573.501, 203.855, 52603.274 20/05/12,21:48:17,05,12,1, 11.8,1,1, 2.803, 10573.488, 203.860, 52603.284 20/05/12,21:48:17,06,12,1, 11.8,1,1, 2.803, 10573.480, 203.843, 52603.308 20/05/12,21:48:17,07,12,1, 11.8,1,1, 2.803, 10573.470, 203.891, 52603.338 20/05/12,21:48:17,08,12,1, 11.8,1,1, 2.803, 10573.487, 203.894, 52603.353 20/05/12,21:48:17,09,12,1, 11.8,1,1, 2.803, 10573.461, 203.839, 52603.309 20/05/12,21:48:17,10,12,1, 11.8,1,1, 2.803, 10573.479, 203.860, 52603.296 20/05/12,21:48:17,11,12,1, 11.8,1,1, 2.803, 10573.453, 203.867, 52603.297 20/05/12,21:48:17,12,12,1, 11.8,1,1, 2.803, 10573.476, 203.861, 52603.245 20/05/12,21:48:17,13,12,1, 11.8,1,1, 2.803, 10573.455, 203.834, 52603.250 20/05/12,21:48:17,14,12,1, 11.8,1,1, 2.803, 10573.462, 203.857, 52603.315 20/05/12,21:48:17,15,12,1, 11.8,1,1, 2.803, 10573.468, 203.897, 52603.328 20/05/12,21:48:17,16,12,1, 11.8,1,1, 2.803, 10573.460, 203.877, 52603.335 20/05/12,21:48:17,17,12,1, 11.8,1,1, 2.803, 10573.422, 203.882, 52603.247 20/05/12,21:48:17,18,12,1, 11.8,1,1, 2.803, 10573.480, 203.861, 52603.213 20/05/12,21:48:17,19,12,1, 11.8,1,1, 2.803, 10573.453, 203.861, 52603.263 20/05/12,21:48:18,00,12,1, 11.9,1,1, 2.804, 10573.381, 203.864, 52603.243 20/05/12,21:48:18,01,12,1, 11.9,1,1, 2.804, 10573.467, 203.866, 52603.257 20/05/12,21:48:18,02,12,1, 11.9,1,1, 2.804, 10573.471, 203.881, 52603.289 20/05/12,21:48:18,03,12,1, 11.9,1,1, 2.804, 10573.442, 203.868, 52603.298 20/05/12,21:48:18,04,12,1, 11.9,1,1, 2.804, 10573.446, 203.892, 52603.324 20/05/12,21:48:18,05,12,1, 11.9,1,1, 2.804, 10573.456, 203.899, 52603.310 20/05/12,21:48:18,06,12,1, 11.9,1,1, 2.804, 10573.433, 203.863, 52603.308 20/05/12,21:48:18,07,12,1, 11.9,1,1, 2.804, 10573.420, 203.839, 52603.263 20/05/12,21:48:18,08,12,1, 11.9,1,1, 2.804, 10573.441, 203.850, 52603.280 20/05/12,21:48:18,09,12,1, 11.9,1,1, 2.804, 10573.423, 203.854, 52603.292 20/05/12,21:48:18,10,12,1, 11.9,1,1, 2.804, 10573.441, 203.825, 52603.299 20/05/12,21:48:18,11,12,1, 11.9,1,1, 2.804, 10573.416, 203.856, 52603.282 20/05/12,21:48:18,12,12,1, 11.9,1,1, 2.804, 10573.420, 203.868, 52603.277 20/05/12,21:48:18,13,12,1, 11.9,1,1, 2.804, 10573.443, 203.862, 52603.297 20/05/12,21:48:18,14,12,1, 11.9,1,1, 2.804, 10573.431, 203.852, 52603.271 20/05/12,21:48:18,15,12,1, 11.9,1,1, 2.804, 10573.436, 203.877, 52603.322 20/05/12,21:48:18,16,12,1, 11.9,1,1, 2.804, 10573.409, 203.829, 52603.261 20/05/12,21:48:18,17,12,1, 11.9,1,1, 2.804, 10573.405, 203.851, 52603.262 20/05/12,21:48:18,18,12,1, 11.9,1,1, 2.804, 10573.391, 203.860, 52603.247 20/05/12,21:48:18,19,12,1, 11.9,1,1, 2.804, 10573.387, 203.864, 52603.243 20/05/12,21:48:19,00,12,1, 11.9,1,1, 2.804, 10573.364, 203.902, 52603.296 20/05/12,21:48:19,01,12,1, 11.9,1,1, 2.804, 10573.431, 203.875, 52603.273 20/05/12,21:48:19,02,12,1, 11.9,1,1, 2.804, 10573.413, 203.914, 52603.327 20/05/12,21:48:19,03,12,1, 11.9,1,1, 2.804, 10573.417, 203.892, 52603.251 20/05/12,21:48:19,04,12,1, 11.9,1,1, 2.804, 10573.413, 203.865, 52603.258 20/05/12,21:48:19,05,12,1, 11.9,1,1, 2.804, 10573.400, 203.875, 52603.239 20/05/12,21:48:19,06,12,1, 11.9,1,1, 2.804, 10573.403, 203.887, 52603.256 20/05/12,21:48:19,07,12,1, 11.9,1,1, 2.804, 10573.384, 203.828, 52603.232 20/05/12,21:48:19,08,12,1, 11.9,1,1, 2.804, 10573.377, 203.854, 52603.231 20/05/12,21:48:19,09,12,1, 11.9,1,1, 2.804, 10573.376, 203.866, 52603.271 20/05/12,21:48:19,10,12,1, 11.9,1,1, 2.804, 10573.378, 203.890, 52603.279 20/05/12,21:48:19,11,12,1, 11.9,1,1, 2.804, 10573.380, 203.880, 52603.309 20/05/12,21:48:19,12,12,1, 11.9,1,1, 2.804, 10573.379, 203.885, 52603.325 20/05/12,21:48:19,13,12,1, 11.9,1,1, 2.804, 10573.398, 203.891, 52603.287 20/05/12,21:48:19,14,12,1, 11.9,1,1, 2.804, 10573.384, 203.865, 52603.274 20/05/12,21:48:19,15,12,1, 11.9,1,1, 2.804, 10573.374, 203.853, 52603.259 20/05/12,21:48:19,16,12,1, 11.9,1,1, 2.804, 10573.381, 203.863, 52603.280 20/05/12,21:48:19,17,12,1, 11.9,1,1, 2.804, 10573.371, 203.869, 52603.264 20/05/12,21:48:19,18,12,1, 11.9,1,1, 2.804, 10573.361, 203.830, 52603.249 20/05/12,21:48:19,19,12,1, 11.9,1,1, 2.804, 10573.371, 203.902, 52603.296 20/05/12,21:48:20,00,12,1, 11.9,1,1, 2.803, 10573.339, 203.895, 52603.289 20/05/12,21:48:20,01,12,1, 11.9,1,1, 2.803, 10573.390, 203.894, 52603.304 20/05/12,21:48:20,02,12,1, 11.9,1,1, 2.803, 10573.369, 203.897, 52603.267 20/05/12,21:48:20,03,12,1, 11.9,1,1, 2.803, 10573.358, 203.884, 52603.265 20/05/12,21:48:20,04,12,1, 11.9,1,1, 2.803, 10573.377, 203.898, 52603.270 20/05/12,21:48:20,05,12,1, 11.9,1,1, 2.803, 10573.348, 203.862, 52603.246 20/05/12,21:48:20,06,12,1, 11.9,1,1, 2.803, 10573.365, 203.827, 52603.288 20/05/12,21:48:20,07,12,1, 11.9,1,1, 2.803, 10573.381, 203.842, 52603.281 20/05/12,21:48:20,08,12,1, 11.9,1,1, 2.803, 10573.363, 203.872, 52603.293 20/05/12,21:48:20,09,12,1, 11.9,1,1, 2.803, 10573.368, 203.912, 52603.319 20/05/12,21:48:20,10,12,1, 11.9,1,1, 2.803, 10573.380, 203.886, 52603.312 20/05/12,21:48:20,11,12,1, 11.9,1,1, 2.803, 10573.366, 203.892, 52603.246 20/05/12,21:48:20,12,12,1, 11.9,1,1, 2.803, 10573.364, 203.875, 52603.248 20/05/12,21:48:20,13,12,1, 11.9,1,1, 2.803, 10573.351, 203.891, 52603.273 20/05/12,21:48:20,14,12,1, 11.9,1,1, 2.803, 10573.354, 203.888, 52603.254 20/05/12,21:48:20,15,12,1, 11.9,1,1, 2.803, 10573.333, 203.857, 52603.253 20/05/12,21:48:20,16,12,1, 11.9,1,1, 2.803, 10573.317, 203.867, 52603.253 20/05/12,21:48:20,17,12,1, 11.9,1,1, 2.803, 10573.365, 203.863, 52603.237 20/05/12,21:48:20,18,12,1, 11.9,1,1, 2.803, 10573.336, 203.877, 52603.243 20/05/12,21:48:20,19,12,1, 11.9,1,1, 2.803, 10573.343, 203.895, 52603.289 20/05/12,21:48:21,00,12,1, 11.8,1,1, 2.805, 10573.281, 203.919, 52603.262 20/05/12,21:48:21,01,12,1, 11.8,1,1, 2.805, 10573.362, 203.934, 52603.297 20/05/12,21:48:21,02,12,1, 11.8,1,1, 2.805, 10573.344, 203.875, 52603.268 20/05/12,21:48:21,03,12,1, 11.8,1,1, 2.805, 10573.314, 203.862, 52603.258 20/05/12,21:48:21,04,12,1, 11.8,1,1, 2.805, 10573.307, 203.848, 52603.226 20/05/12,21:48:21,05,12,1, 11.8,1,1, 2.805, 10573.307, 203.861, 52603.274 20/05/12,21:48:21,06,12,1, 11.8,1,1, 2.805, 10573.321, 203.858, 52603.261 20/05/12,21:48:21,07,12,1, 11.8,1,1, 2.805, 10573.316, 203.883, 52603.301 20/05/12,21:48:21,08,12,1, 11.8,1,1, 2.805, 10573.304, 203.882, 52603.239 20/05/12,21:48:21,09,12,1, 11.8,1,1, 2.805, 10573.324, 203.892, 52603.297 20/05/12,21:48:21,10,12,1, 11.8,1,1, 2.805, 10573.351, 203.905, 52603.299 20/05/12,21:48:21,11,12,1, 11.8,1,1, 2.805, 10573.325, 203.911, 52603.251 20/05/12,21:48:21,12,12,1, 11.8,1,1, 2.805, 10573.321, 203.877, 52603.236 20/05/12,21:48:21,13,12,1, 11.8,1,1, 2.805, 10573.309, 203.874, 52603.242 20/05/12,21:48:21,14,12,1, 11.8,1,1, 2.805, 10573.280, 203.850, 52603.232 20/05/12,21:48:21,15,12,1, 11.8,1,1, 2.805, 10573.299, 203.855, 52603.262 20/05/12,21:48:21,16,12,1, 11.8,1,1, 2.805, 10573.289, 203.901, 52603.233 20/05/12,21:48:21,17,12,1, 11.8,1,1, 2.805, 10573.297, 203.898, 52603.262 20/05/12,21:48:21,18,12,1, 11.8,1,1, 2.805, 10573.293, 203.913, 52603.235 20/05/12,21:48:21,19,12,1, 11.8,1,1, 2.805, 10573.289, 203.919, 52603.262 20/05/12,21:48:22,00,12,1, 11.8,1,1, 2.804, 10573.223, 203.914, 52603.270 20/05/12,21:48:22,01,12,1, 11.8,1,1, 2.804, 10573.248, 203.910, 52603.287 20/05/12,21:48:22,02,12,1, 11.8,1,1, 2.804, 10573.268, 203.913, 52603.278 20/05/12,21:48:22,03,12,1, 11.8,1,1, 2.804, 10573.262, 203.868, 52603.233 20/05/12,21:48:22,04,12,1, 11.8,1,1, 2.804, 10573.275, 203.876, 52603.175 20/05/12,21:48:22,05,12,1, 11.8,1,1, 2.804, 10573.287, 203.895, 52603.219 20/05/12,21:48:22,06,12,1, 11.8,1,1, 2.804, 10573.258, 203.898, 52603.258 20/05/12,21:48:22,07,12,1, 11.8,1,1, 2.804, 10573.282, 203.889, 52603.258 20/05/12,21:48:22,08,12,1, 11.8,1,1, 2.804, 10573.278, 203.899, 52603.274 20/05/12,21:48:22,09,12,1, 11.8,1,1, 2.804, 10573.287, 203.909, 52603.267 20/05/12,21:48:22,10,12,1, 11.8,1,1, 2.804, 10573.275, 203.878, 52603.234 20/05/12,21:48:22,11,12,1, 11.8,1,1, 2.804, 10573.257, 203.883, 52603.213 20/05/12,21:48:22,12,12,1, 11.8,1,1, 2.804, 10573.255, 203.886, 52603.255 20/05/12,21:48:22,13,12,1, 11.8,1,1, 2.804, 10573.294, 203.863, 52603.231 20/05/12,21:48:22,14,12,1, 11.8,1,1, 2.804, 10573.255, 203.894, 52603.245 20/05/12,21:48:22,15,12,1, 11.8,1,1, 2.804, 10573.264, 203.906, 52603.183 20/05/12,21:48:22,16,12,1, 11.8,1,1, 2.804, 10573.256, 203.894, 52603.293 20/05/12,21:48:22,17,12,1, 11.8,1,1, 2.804, 10573.271, 203.906, 52603.270 20/05/12,21:48:22,18,12,1, 11.8,1,1, 2.804, 10573.267, 203.902, 52603.200 20/05/12,21:48:22,19,12,1, 11.8,1,1, 2.804, 10573.229, 203.914, 52603.270 20/05/12,21:48:23,00,12,1, 11.9,1,1, 2.806, 10573.214, 203.904, 52603.255 20/05/12,21:48:23,01,12,1, 11.9,1,1, 2.806, 10573.236, 203.885, 52603.245 20/05/12,21:48:23,02,12,1, 11.9,1,1, 2.806, 10573.282, 203.908, 52603.242 20/05/12,21:48:23,03,12,1, 11.9,1,1, 2.806, 10573.230, 203.909, 52603.221 20/05/12,21:48:23,04,12,1, 11.9,1,1, 2.806, 10573.271, 203.913, 52603.269 20/05/12,21:48:23,05,12,1, 11.9,1,1, 2.806, 10573.264, 203.933, 52603.271 20/05/12,21:48:23,06,12,1, 11.9,1,1, 2.806, 10573.244, 203.936, 52603.282 20/05/12,21:48:23,07,12,1, 11.9,1,1, 2.806, 10573.244, 203.901, 52603.248 20/05/12,21:48:23,08,12,1, 11.9,1,1, 2.806, 10573.230, 203.918, 52603.254 20/05/12,21:48:23,09,12,1, 11.9,1,1, 2.806, 10573.238, 203.906, 52603.221 20/05/12,21:48:23,10,12,1, 11.9,1,1, 2.806, 10573.242, 203.890, 52603.237 20/05/12,21:48:23,11,12,1, 11.9,1,1, 2.806, 10573.228, 203.880, 52603.212 20/05/12,21:48:23,12,12,1, 11.9,1,1, 2.806, 10573.213, 203.912, 52603.243 20/05/12,21:48:23,13,12,1, 11.9,1,1, 2.806, 10573.218, 203.892, 52603.261 20/05/12,21:48:23,14,12,1, 11.9,1,1, 2.806, 10573.226, 203.923, 52603.309 20/05/12,21:48:23,15,12,1, 11.9,1,1, 2.806, 10573.225, 203.917, 52603.274 20/05/12,21:48:23,16,12,1, 11.9,1,1, 2.806, 10573.218, 203.918, 52603.285 20/05/12,21:48:23,17,12,1, 11.9,1,1, 2.806, 10573.207, 203.916, 52603.275 20/05/12,21:48:23,18,12,1, 11.9,1,1, 2.806, 10573.217, 203.914, 52603.251 20/05/12,21:48:23,19,12,1, 11.9,1,1, 2.806, 10573.220, 203.904, 52603.255 20/05/12,21:48:24,00,12,1, 11.9,1,1, 2.804, 10573.156, 203.898, 52603.221 20/05/12,21:48:24,01,12,1, 11.9,1,1, 2.804, 10573.228, 203.926, 52603.258 20/05/12,21:48:24,02,12,1, 11.9,1,1, 2.804, 10573.221, 203.923, 52603.250 20/05/12,21:48:24,03,12,1, 11.9,1,1, 2.804, 10573.244, 203.920, 52603.226 20/05/12,21:48:24,04,12,1, 11.9,1,1, 2.804, 10573.240, 203.964, 52603.277 20/05/12,21:48:24,05,12,1, 11.9,1,1, 2.804, 10573.206, 203.980, 52603.516 20/05/12,21:48:24,06,12,1, 11.9,1,1, 2.804, 10573.214, 203.906, 52603.192 20/05/12,21:48:24,07,12,1, 11.9,1,1, 2.804, 10573.208, 203.884, 52603.177 20/05/12,21:48:24,08,12,1, 11.9,1,1, 2.804, 10573.193, 203.879, 52603.183 20/05/12,21:48:24,09,12,1, 11.9,1,1, 2.804, 10573.185, 203.912, 52603.235 20/05/12,21:48:24,10,12,1, 11.9,1,1, 2.804, 10573.199, 203.907, 52603.218 20/05/12,21:48:24,11,12,1, 11.9,1,1, 2.804, 10573.210, 203.933, 52603.276 20/05/12,21:48:24,12,12,1, 11.9,1,1, 2.804, 10573.211, 203.918, 52603.293 20/05/12,21:48:24,13,12,1, 11.9,1,1, 2.804, 10573.236, 203.928, 52603.240 20/05/12,21:48:24,14,12,1, 11.9,1,1, 2.804, 10573.212, 203.913, 52603.236 20/05/12,21:48:24,15,12,1, 11.9,1,1, 2.804, 10573.195, 203.912, 52603.235 20/05/12,21:48:24,16,12,1, 11.9,1,1, 2.804, 10573.180, 203.878, 52603.211 20/05/12,21:48:24,17,12,1, 11.9,1,1, 2.804, 10573.195, 203.893, 52603.209 20/05/12,21:48:24,18,12,1, 11.9,1,1, 2.804, 10573.145, 203.893, 52603.208 20/05/12,21:48:24,19,12,1, 11.9,1,1, 2.804, 10573.164, 203.898, 52603.221 20/05/12,21:48:25,00,11,1, 11.9,1,1, 2.803, 10573.156, 203.899, 52603.178 20/05/12,21:48:25,01,11,1, 11.9,1,1, 2.803, 10573.164, 203.930, 52603.273 20/05/12,21:48:25,02,11,1, 11.9,1,1, 2.803, 10573.188, 203.923, 52603.241 20/05/12,21:48:25,03,11,1, 11.9,1,1, 2.803, 10573.196, 203.912, 52603.225 20/05/12,21:48:25,04,11,1, 11.9,1,1, 2.803, 10573.190, 203.903, 52603.231 20/05/12,21:48:25,05,11,1, 11.9,1,1, 2.803, 10573.174, 203.899, 52603.225 20/05/12,21:48:25,06,11,1, 11.9,1,1, 2.803, 10573.153, 203.917, 52603.183 20/05/12,21:48:25,07,11,1, 11.9,1,1, 2.803, 10573.171, 203.904, 52603.191 20/05/12,21:48:25,08,11,1, 11.9,1,1, 2.803, 10573.152, 203.909, 52603.223 20/05/12,21:48:25,09,11,1, 11.9,1,1, 2.803, 10573.198, 203.899, 52603.238 20/05/12,21:48:25,10,11,1, 11.9,1,1, 2.803, 10573.163, 203.912, 52603.227 20/05/12,21:48:25,11,11,1, 11.9,1,1, 2.803, 10573.176, 203.931, 52603.232 20/05/12,21:48:25,12,11,1, 11.9,1,1, 2.803, 10573.157, 203.907, 52603.200 20/05/12,21:48:25,13,11,1, 11.9,1,1, 2.803, 10573.171, 203.927, 52603.215 20/05/12,21:48:25,14,11,1, 11.9,1,1, 2.803, 10573.137, 203.871, 52603.225 20/05/12,21:48:25,15,11,1, 11.9,1,1, 2.803, 10573.118, 203.885, 52603.218 20/05/12,21:48:25,16,11,1, 11.9,1,1, 2.803, 10573.127, 203.901, 52603.364 20/05/12,21:48:25,17,11,1, 11.9,1,1, 2.803, 10573.138, 203.888, 52603.183 20/05/12,21:48:25,18,11,1, 11.9,1,1, 2.803, 10573.152, 203.908, 52603.161 20/05/12,21:48:25,19,11,1, 11.9,1,1, 2.803, 10573.163, 203.899, 52603.178 20/05/12,21:48:26,00,11,1, 11.9,1,1, 2.803, 10573.106, 203.917, 52603.231 20/05/12,21:48:26,01,11,1, 11.9,1,1, 2.803, 10573.126, 203.920, 52603.208 20/05/12,21:48:26,02,11,1, 11.9,1,1, 2.803, 10573.122, 203.889, 52603.173 20/05/12,21:48:26,03,11,1, 11.9,1,1, 2.803, 10573.129, 203.900, 52603.187 20/05/12,21:48:26,04,11,1, 11.9,1,1, 2.803, 10573.125, 203.882, 52603.190 20/05/12,21:48:26,05,11,1, 11.9,1,1, 2.803, 10573.098, 203.886, 52603.164 20/05/12,21:48:26,06,11,1, 11.9,1,1, 2.803, 10573.120, 203.902, 52603.216 20/05/12,21:48:26,07,11,1, 11.9,1,1, 2.803, 10573.143, 203.903, 52603.197 20/05/12,21:48:26,08,11,1, 11.9,1,1, 2.803, 10573.150, 203.948, 52603.241 20/05/12,21:48:26,09,11,1, 11.9,1,1, 2.803, 10573.132, 203.919, 52603.210 20/05/12,21:48:26,10,11,1, 11.9,1,1, 2.803, 10573.135, 203.926, 52603.211 20/05/12,21:48:26,11,11,1, 11.9,1,1, 2.803, 10573.130, 203.924, 52603.185 20/05/12,21:48:26,12,11,1, 11.9,1,1, 2.803, 10573.117, 203.895, 52603.211 20/05/12,21:48:26,13,11,1, 11.9,1,1, 2.803, 10573.123, 203.905, 52603.195 20/05/12,21:48:26,14,11,1, 11.9,1,1, 2.803, 10573.115, 203.876, 52603.186 20/05/12,21:48:26,15,11,1, 11.9,1,1, 2.803, 10573.116, 203.893, 52603.200 20/05/12,21:48:26,16,11,1, 11.9,1,1, 2.803, 10573.138, 203.917, 52603.245 20/05/12,21:48:26,17,11,1, 11.9,1,1, 2.803, 10573.138, 203.914, 52603.263 20/05/12,21:48:26,18,11,1, 11.9,1,1, 2.803, 10573.122, 203.916, 52603.192 20/05/12,21:48:26,19,11,1, 11.9,1,1, 2.803, 10573.112, 203.917, 52603.231 20/05/12,21:48:27,00,12,1, 11.8,1,1, 2.805, 10573.056, 203.905, 52603.215 20/05/12,21:48:27,01,12,1, 11.8,1,1, 2.805, 10573.061, 203.868, 52603.173 20/05/12,21:48:27,02,12,1, 11.8,1,1, 2.805, 10573.091, 203.908, 52603.196 20/05/12,21:48:27,03,12,1, 11.8,1,1, 2.805, 10573.101, 203.889, 52603.202 20/05/12,21:48:27,04,12,1, 11.8,1,1, 2.805, 10573.069, 203.908, 52603.193 20/05/12,21:48:27,05,12,1, 11.8,1,1, 2.805, 10573.089, 203.908, 52603.222 20/05/12,21:48:27,06,12,1, 11.8,1,1, 2.805, 10573.116, 203.942, 52603.253 20/05/12,21:48:27,07,12,1, 11.8,1,1, 2.805, 10573.083, 203.936, 52603.222 20/05/12,21:48:27,08,12,1, 11.8,1,1, 2.805, 10573.076, 203.917, 52603.206 20/05/12,21:48:27,09,12,1, 11.8,1,1, 2.805, 10573.081, 203.882, 52603.195 20/05/12,21:48:27,10,12,1, 11.8,1,1, 2.805, 10573.081, 203.882, 52603.187 20/05/12,21:48:27,11,12,1, 11.8,1,1, 2.805, 10573.057, 203.886, 52603.206 20/05/12,21:48:27,12,12,1, 11.8,1,1, 2.805, 10573.054, 203.895, 52603.208 20/05/12,21:48:27,13,12,1, 11.8,1,1, 2.805, 10573.069, 203.889, 52603.238 20/05/12,21:48:27,14,12,1, 11.8,1,1, 2.805, 10573.057, 203.895, 52603.222 20/05/12,21:48:27,15,12,1, 11.8,1,1, 2.805, 10573.079, 203.922, 52603.204 20/05/12,21:48:27,16,12,1, 11.8,1,1, 2.805, 10573.084, 203.927, 52603.223 20/05/12,21:48:27,17,12,1, 11.8,1,1, 2.805, 10573.070, 203.923, 52603.250 20/05/12,21:48:27,18,12,1, 11.8,1,1, 2.805, 10573.078, 203.893, 52603.189 20/05/12,21:48:27,19,12,1, 11.8,1,1, 2.805, 10573.058, 203.905, 52603.215 20/05/12,21:48:28,00,12,1, 11.8,1,1, 2.803, 10573.014, 203.889, 52603.219 20/05/12,21:48:28,01,12,1, 11.8,1,1, 2.803, 10573.064, 203.892, 52603.205 20/05/12,21:48:28,02,12,1, 11.8,1,1, 2.803, 10573.061, 203.899, 52603.241 20/05/12,21:48:28,03,12,1, 11.8,1,1, 2.803, 10573.044, 203.878, 52603.218 20/05/12,21:48:28,04,12,1, 11.8,1,1, 2.803, 10573.079, 203.937, 52603.279 20/05/12,21:48:28,05,12,1, 11.8,1,1, 2.803, 10573.076, 203.923, 52603.258 20/05/12,21:48:28,06,12,1, 11.8,1,1, 2.803, 10573.057, 203.899, 52603.232 20/05/12,21:48:28,07,12,1, 11.8,1,1, 2.803, 10573.025, 203.904, 52603.208 20/05/12,21:48:28,08,12,1, 11.8,1,1, 2.803, 10573.039, 203.873, 52603.188 20/05/12,21:48:28,09,12,1, 11.8,1,1, 2.803, 10573.039, 203.860, 52603.186 20/05/12,21:48:28,10,12,1, 11.8,1,1, 2.803, 10573.037, 203.915, 52603.188 20/05/12,21:48:28,11,12,1, 11.8,1,1, 2.803, 10573.031, 203.920, 52603.216 20/05/12,21:48:28,12,12,1, 11.8,1,1, 2.803, 10573.022, 203.911, 52603.259 20/05/12,21:48:28,13,12,1, 11.8,1,1, 2.803, 10573.033, 203.903, 52603.240 20/05/12,21:48:28,14,12,1, 11.8,1,1, 2.803, 10573.051, 203.898, 52603.214 20/05/12,21:48:28,15,12,1, 11.8,1,1, 2.803, 10573.020, 203.902, 52603.235 20/05/12,21:48:28,16,12,1, 11.8,1,1, 2.803, 10573.032, 203.846, 52603.212 20/05/12,21:48:28,17,12,1, 11.8,1,1, 2.803, 10573.039, 203.884, 52603.248 20/05/12,21:48:28,18,12,1, 11.8,1,1, 2.803, 10573.030, 203.894, 52603.193 20/05/12,21:48:28,19,12,1, 11.8,1,1, 2.803, 10573.021, 203.889, 52603.219 20/05/12,21:48:29,00,12,1, 11.9,1,1, 2.805, 10572.972, 203.930, 52603.238 20/05/12,21:48:29,01,12,1, 11.9,1,1, 2.805, 10573.046, 203.901, 52603.233 20/05/12,21:48:29,02,12,1, 11.9,1,1, 2.805, 10573.032, 203.929, 52603.216 20/05/12,21:48:29,03,12,1, 11.9,1,1, 2.805, 10573.009, 203.941, 52603.207 20/05/12,21:48:29,04,12,1, 11.9,1,1, 2.805, 10573.022, 203.888, 52603.204 20/05/12,21:48:29,05,12,1, 11.9,1,1, 2.805, 10573.008, 203.886, 52603.212 20/05/12,21:48:29,06,12,1, 11.9,1,1, 2.805, 10573.005, 203.885, 52603.207 20/05/12,21:48:29,07,12,1, 11.9,1,1, 2.805, 10573.003, 203.873, 52603.182 20/05/12,21:48:29,08,12,1, 11.9,1,1, 2.805, 10573.002, 203.908, 52603.206 20/05/12,21:48:29,09,12,1, 11.9,1,1, 2.805, 10573.015, 203.911, 52603.200 20/05/12,21:48:29,10,12,1, 11.9,1,1, 2.805, 10573.040, 203.903, 52603.193 20/05/12,21:48:29,11,12,1, 11.9,1,1, 2.805, 10573.008, 203.929, 52603.204 20/05/12,21:48:29,12,12,1, 11.9,1,1, 2.805, 10573.016, 203.928, 52603.248 20/05/12,21:48:29,13,12,1, 11.9,1,1, 2.805, 10572.992, 203.894, 52603.266 20/05/12,21:48:29,14,12,1, 11.9,1,1, 2.805, 10572.997, 203.869, 52603.210 20/05/12,21:48:29,15,12,1, 11.9,1,1, 2.805, 10572.985, 203.886, 52603.207 20/05/12,21:48:29,16,12,1, 11.9,1,1, 2.805, 10572.963, 203.891, 52603.228 20/05/12,21:48:29,17,12,1, 11.9,1,1, 2.805, 10573.003, 203.925, 52603.251 20/05/12,21:48:29,18,12,1, 11.9,1,1, 2.805, 10573.003, 203.941, 52603.255 20/05/12,21:48:29,19,12,1, 11.9,1,1, 2.805, 10572.978, 203.930, 52603.238 20/05/12,21:48:30,00,12,1, 11.9,1,1, 2.805, 10572.947, 203.904, 52603.191 20/05/12,21:48:30,01,12,1, 11.9,1,1, 2.805, 10572.989, 203.916, 52603.250 20/05/12,21:48:30,02,12,1, 11.9,1,1, 2.805, 10573.004, 203.891, 52603.236 20/05/12,21:48:30,03,12,1, 11.9,1,1, 2.805, 10572.991, 203.898, 52603.234 20/05/12,21:48:30,04,12,1, 11.9,1,1, 2.805, 10572.972, 203.892, 52603.237 20/05/12,21:48:30,05,12,1, 11.9,1,1, 2.805, 10573.002, 203.884, 52603.265 20/05/12,21:48:30,06,12,1, 11.9,1,1, 2.805, 10572.994, 203.905, 52603.253 20/05/12,21:48:30,07,12,1, 11.9,1,1, 2.805, 10572.967, 203.907, 52603.240 20/05/12,21:48:30,08,12,1, 11.9,1,1, 2.805, 10572.958, 203.903, 52603.223 20/05/12,21:48:30,09,12,1, 11.9,1,1, 2.805, 10572.980, 203.909, 52603.248 20/05/12,21:48:30,10,12,1, 11.9,1,1, 2.805, 10572.983, 203.905, 52603.217 20/05/12,21:48:30,11,12,1, 11.9,1,1, 2.805, 10572.954, 203.910, 52603.193 20/05/12,21:48:30,12,12,1, 11.9,1,1, 2.805, 10572.943, 203.891, 52603.193 20/05/12,21:48:30,13,12,1, 11.9,1,1, 2.805, 10572.950, 203.907, 52603.207 20/05/12,21:48:30,14,12,1, 11.9,1,1, 2.805, 10572.965, 203.925, 52603.227 20/05/12,21:48:30,15,12,1, 11.9,1,1, 2.805, 10572.968, 203.929, 52603.208 20/05/12,21:48:30,16,12,1, 11.9,1,1, 2.805, 10572.987, 203.930, 52603.215 20/05/12,21:48:30,17,12,1, 11.9,1,1, 2.805, 10572.955, 203.921, 52603.187 20/05/12,21:48:30,18,12,1, 11.9,1,1, 2.805, 10572.952, 203.906, 52603.216 20/05/12,21:48:30,19,12,1, 11.9,1,1, 2.805, 10572.955, 203.904, 52603.191 20/05/12,21:48:31,00,12,1, 11.9,1,1, 2.804, 10572.922, 203.862, 52603.183 20/05/12,21:48:31,01,12,1, 11.9,1,1, 2.804, 10572.952, 203.876, 52603.233 20/05/12,21:48:31,02,12,1, 11.9,1,1, 2.804, 10572.937, 203.899, 52603.219 20/05/12,21:48:31,03,12,1, 11.9,1,1, 2.804, 10572.957, 203.923, 52603.197 20/05/12,21:48:31,04,12,1, 11.9,1,1, 2.804, 10572.928, 203.933, 52603.220 20/05/12,21:48:31,05,12,1, 11.9,1,1, 2.804, 10572.911, 203.931, 52603.324 20/05/12,21:48:31,06,12,1, 11.9,1,1, 2.804, 10572.934, 203.893, 52603.198 20/05/12,21:48:31,07,12,1, 11.9,1,1, 2.804, 10572.894, 203.920, 52603.327 20/05/12,21:48:31,08,12,1, 11.9,1,1, 2.804, 10572.941, 203.893, 52603.222 20/05/12,21:48:31,09,12,1, 11.9,1,1, 2.804, 10572.944, 203.850, 52603.171 20/05/12,21:48:31,10,12,1, 11.9,1,1, 2.804, 10572.907, 203.868, 52603.189 20/05/12,21:48:31,11,12,1, 11.9,1,1, 2.804, 10572.914, 203.894, 52603.248 20/05/12,21:48:31,12,12,1, 11.9,1,1, 2.804, 10572.935, 203.897, 52603.227 20/05/12,21:48:31,13,12,1, 11.9,1,1, 2.804, 10572.946, 203.900, 52603.260 20/05/12,21:48:31,14,12,1, 11.9,1,1, 2.804, 10572.916, 203.892, 52603.239 20/05/12,21:48:31,15,12,1, 11.9,1,1, 2.804, 10572.959, 203.903, 52603.211 20/05/12,21:48:31,16,12,1, 11.9,1,1, 2.804, 10572.917, 203.885, 52603.246 20/05/12,21:48:31,17,12,1, 11.9,1,1, 2.804, 10572.917, 203.880, 52603.171 20/05/12,21:48:31,18,12,1, 11.9,1,1, 2.804, 10572.909, 203.871, 52603.188 20/05/12,21:48:31,19,12,1, 11.9,1,1, 2.804, 10572.929, 203.862, 52603.183 20/05/12,21:48:32,00,12,1, 11.8,1,1, 2.804, 10572.897, 203.904, 52603.221 20/05/12,21:48:32,01,12,1, 11.8,1,1, 2.804, 10572.935, 203.870, 52603.214 20/05/12,21:48:32,02,12,1, 11.8,1,1, 2.804, 10572.885, 203.917, 52603.219 20/05/12,21:48:32,03,12,1, 11.8,1,1, 2.804, 10572.912, 203.903, 52603.216 20/05/12,21:48:32,04,12,1, 11.8,1,1, 2.804, 10572.901, 203.903, 52603.210 20/05/12,21:48:32,05,12,1, 11.8,1,1, 2.804, 10572.884, 203.894, 52603.218 20/05/12,21:48:32,06,12,1, 11.8,1,1, 2.804, 10572.888, 203.892, 52603.199 20/05/12,21:48:32,07,12,1, 11.8,1,1, 2.804, 10572.875, 203.860, 52603.199 20/05/12,21:48:32,08,12,1, 11.8,1,1, 2.804, 10572.865, 203.866, 52603.195 20/05/12,21:48:32,09,12,1, 11.8,1,1, 2.804, 10572.884, 203.904, 52603.220 20/05/12,21:48:32,10,12,1, 11.8,1,1, 2.804, 10572.908, 203.901, 52603.206 20/05/12,21:48:32,11,12,1, 11.8,1,1, 2.804, 10572.886, 203.917, 52603.218 20/05/12,21:48:32,12,12,1, 11.8,1,1, 2.804, 10572.900, 203.922, 52603.229 20/05/12,21:48:32,13,12,1, 11.8,1,1, 2.804, 10572.892, 203.916, 52603.226 20/05/12,21:48:32,14,12,1, 11.8,1,1, 2.804, 10572.913, 203.906, 52603.234 20/05/12,21:48:32,15,12,1, 11.8,1,1, 2.804, 10572.882, 203.914, 52603.184 20/05/12,21:48:32,16,12,1, 11.8,1,1, 2.804, 10572.897, 203.899, 52603.207 20/05/12,21:48:32,17,12,1, 11.8,1,1, 2.804, 10572.870, 203.889, 52603.192 20/05/12,21:48:32,18,12,1, 11.8,1,1, 2.804, 10572.866, 203.860, 52603.197 20/05/12,21:48:32,19,12,1, 11.8,1,1, 2.804, 10572.903, 203.904, 52603.221 20/05/12,21:48:33,00,12,1, 11.9,1,1, 2.801, 10572.839, 203.902, 52603.216 20/05/12,21:48:33,01,12,1, 11.9,1,1, 2.801, 10572.869, 203.899, 52603.229 20/05/12,21:48:33,02,12,1, 11.9,1,1, 2.801, 10572.867, 203.913, 52603.228 20/05/12,21:48:33,03,12,1, 11.9,1,1, 2.801, 10572.857, 203.906, 52603.207 20/05/12,21:48:33,04,12,1, 11.9,1,1, 2.801, 10572.855, 203.903, 52603.213 20/05/12,21:48:33,05,12,1, 11.9,1,1, 2.801, 10572.850, 203.849, 52603.185 20/05/12,21:48:33,06,12,1, 11.9,1,1, 2.801, 10572.846, 203.884, 52603.217 20/05/12,21:48:33,07,12,1, 11.9,1,1, 2.801, 10572.860, 203.867, 52603.173 20/05/12,21:48:33,08,12,1, 11.9,1,1, 2.801, 10572.864, 203.889, 52603.241 20/05/12,21:48:33,09,12,1, 11.9,1,1, 2.801, 10572.837, 203.929, 52603.217 20/05/12,21:48:33,10,12,1, 11.9,1,1, 2.801, 10572.865, 203.912, 52603.236 20/05/12,21:48:33,11,12,1, 11.9,1,1, 2.801, 10572.835, 203.897, 52603.222 20/05/12,21:48:33,12,12,1, 11.9,1,1, 2.801, 10572.827, 203.916, 52603.198 20/05/12,21:48:33,13,12,1, 11.9,1,1, 2.801, 10572.844, 203.886, 52603.209 20/05/12,21:48:33,14,12,1, 11.9,1,1, 2.801, 10572.823, 203.860, 52603.181 20/05/12,21:48:33,15,12,1, 11.9,1,1, 2.801, 10572.818, 203.898, 52603.197 20/05/12,21:48:33,16,12,1, 11.9,1,1, 2.801, 10572.855, 203.883, 52603.198 20/05/12,21:48:33,17,12,1, 11.9,1,1, 2.801, 10572.830, 203.895, 52603.230 20/05/12,21:48:33,18,12,1, 11.9,1,1, 2.801, 10572.843, 203.897, 52603.205 20/05/12,21:48:33,19,12,1, 11.9,1,1, 2.801, 10572.846, 203.902, 52603.216 20/05/12,21:48:34,00,12,1, 11.9,1,1, 2.808, 10572.797, 203.866, 52603.223 20/05/12,21:48:34,01,12,1, 11.9,1,1, 2.808, 10572.861, 203.898, 52603.249 20/05/12,21:48:34,02,12,1, 11.9,1,1, 2.808, 10572.832, 203.908, 52603.185 20/05/12,21:48:34,03,12,1, 11.9,1,1, 2.808, 10572.824, 203.867, 52603.182 20/05/12,21:48:34,04,12,1, 11.9,1,1, 2.808, 10572.822, 203.890, 52603.229 20/05/12,21:48:34,05,12,1, 11.9,1,1, 2.808, 10572.813, 203.909, 52603.228 20/05/12,21:48:34,06,12,1, 11.9,1,1, 2.808, 10572.845, 203.903, 52603.258 20/05/12,21:48:34,07,12,1, 11.9,1,1, 2.808, 10572.818, 203.923, 52603.236 20/05/12,21:48:34,08,12,1, 11.9,1,1, 2.808, 10572.802, 203.939, 52603.240 20/05/12,21:48:34,09,12,1, 11.9,1,1, 2.808, 10572.818, 203.911, 52603.227 20/05/12,21:48:34,10,12,1, 11.9,1,1, 2.808, 10572.802, 203.862, 52603.199 20/05/12,21:48:34,11,12,1, 11.9,1,1, 2.808, 10572.777, 203.859, 52603.165 20/05/12,21:48:34,12,12,1, 11.9,1,1, 2.808, 10572.782, 203.853, 52603.200 20/05/12,21:48:34,13,12,1, 11.9,1,1, 2.808, 10572.790, 203.870, 52603.229 20/05/12,21:48:34,14,12,1, 11.9,1,1, 2.808, 10572.785, 203.856, 52603.224 20/05/12,21:48:34,15,12,1, 11.9,1,1, 2.808, 10572.798, 203.882, 52603.247 20/05/12,21:48:34,16,12,1, 11.9,1,1, 2.808, 10572.820, 203.895, 52603.256 20/05/12,21:48:34,17,12,1, 11.9,1,1, 2.808, 10572.802, 203.884, 52603.244 20/05/12,21:48:34,18,12,1, 11.9,1,1, 2.808, 10572.793, 203.881, 52603.237 20/05/12,21:48:34,19,12,1, 11.9,1,1, 2.808, 10572.803, 203.866, 52603.223 20/05/12,21:48:35,00,12,1, 11.9,1,1, 2.808, 10572.747, 203.898, 52603.186 20/05/12,21:48:35,01,12,1, 11.9,1,1, 2.808, 10572.772, 203.874, 52603.161 20/05/12,21:48:35,02,12,1, 11.9,1,1, 2.808, 10572.793, 203.845, 52603.160 20/05/12,21:48:35,03,12,1, 11.9,1,1, 2.808, 10572.790, 203.862, 52603.191 20/05/12,21:48:35,04,12,1, 11.9,1,1, 2.808, 10572.762, 203.884, 52603.167 20/05/12,21:48:35,05,12,1, 11.9,1,1, 2.808, 10572.779, 203.889, 52603.206 20/05/12,21:48:35,06,12,1, 11.9,1,1, 2.808, 10572.770, 203.905, 52603.205 20/05/12,21:48:35,07,12,1, 11.9,1,1, 2.808, 10572.769, 203.900, 52603.215 20/05/12,21:48:35,08,12,1, 11.9,1,1, 2.808, 10572.771, 203.882, 52603.187 20/05/12,21:48:35,09,12,1, 11.9,1,1, 2.808, 10572.780, 203.871, 52603.169 20/05/12,21:48:35,10,12,1, 11.9,1,1, 2.808, 10572.766, 203.869, 52603.192 20/05/12,21:48:35,11,12,1, 11.9,1,1, 2.808, 10572.755, 203.872, 52603.183 20/05/12,21:48:35,12,12,1, 11.9,1,1, 2.808, 10572.785, 203.907, 52603.204 20/05/12,21:48:35,13,12,1, 11.9,1,1, 2.808, 10572.796, 203.908, 52603.228 20/05/12,21:48:35,14,12,1, 11.9,1,1, 2.808, 10572.790, 203.903, 52603.216 20/05/12,21:48:35,15,12,1, 11.9,1,1, 2.808, 10572.766, 203.870, 52603.185 20/05/12,21:48:35,16,12,1, 11.9,1,1, 2.808, 10572.773, 203.884, 52603.181 20/05/12,21:48:35,17,12,1, 11.9,1,1, 2.808, 10572.783, 203.887, 52603.218 20/05/12,21:48:35,18,12,1, 11.9,1,1, 2.808, 10572.755, 203.864, 52603.209 20/05/12,21:48:35,19,12,1, 11.9,1,1, 2.808, 10572.749, 203.898, 52603.186 20/05/12,21:48:36,00,12,1, 11.9,1,1, 2.804, 10572.747, 203.879, 52603.268 20/05/12,21:48:36,01,12,1, 11.9,1,1, 2.804, 10572.775, 203.871, 52603.208 20/05/12,21:48:36,02,12,1, 11.9,1,1, 2.804, 10572.748, 203.910, 52603.222 20/05/12,21:48:36,03,12,1, 11.9,1,1, 2.804, 10572.755, 203.885, 52603.277 20/05/12,21:48:36,04,12,1, 11.9,1,1, 2.804, 10572.745, 203.878, 52603.207 20/05/12,21:48:36,05,12,1, 11.9,1,1, 2.804, 10572.733, 203.885, 52603.253 20/05/12,21:48:36,06,12,1, 11.9,1,1, 2.804, 10572.698, 203.841, 52603.053 20/05/12,21:48:36,07,12,1, 11.9,1,1, 2.804, 10572.743, 203.856, 52603.269 20/05/12,21:48:36,08,12,1, 11.9,1,1, 2.804, 10572.773, 203.867, 52603.182 20/05/12,21:48:36,09,12,1, 11.9,1,1, 2.804, 10572.736, 203.874, 52603.172 20/05/12,21:48:36,10,12,1, 11.9,1,1, 2.804, 10572.767, 203.912, 52603.248 20/05/12,21:48:36,11,12,1, 11.9,1,1, 2.804, 10572.748, 203.877, 52603.235 20/05/12,21:48:36,12,12,1, 11.9,1,1, 2.804, 10572.748, 203.892, 52603.256 20/05/12,21:48:36,13,12,1, 11.9,1,1, 2.804, 10572.740, 203.896, 52603.249 20/05/12,21:48:36,14,12,1, 11.9,1,1, 2.804, 10572.733, 203.881, 52603.232 20/05/12,21:48:36,15,12,1, 11.9,1,1, 2.804, 10572.727, 203.851, 52603.206 20/05/12,21:48:36,16,12,1, 11.9,1,1, 2.804, 10572.708, 203.847, 52603.201 20/05/12,21:48:36,17,12,1, 11.9,1,1, 2.804, 10572.748, 203.871, 52603.234 20/05/12,21:48:36,18,12,1, 11.9,1,1, 2.804, 10572.738, 203.901, 52603.255 20/05/12,21:48:36,19,12,1, 11.9,1,1, 2.804, 10572.747, 203.879, 52603.268 20/05/12,21:48:37,00,12,1, 11.9,1,1, 2.801, 10572.672, 203.875, 52603.208 20/05/12,21:48:37,01,12,1, 11.9,1,1, 2.801, 10572.748, 203.904, 52603.266 20/05/12,21:48:37,02,12,1, 11.9,1,1, 2.801, 10572.726, 203.892, 52603.235 20/05/12,21:48:37,03,12,1, 11.9,1,1, 2.801, 10572.717, 203.873, 52603.240 20/05/12,21:48:37,04,12,1, 11.9,1,1, 2.801, 10572.719, 203.859, 52603.224 20/05/12,21:48:37,05,12,1, 11.9,1,1, 2.801, 10572.701, 203.865, 52603.220 20/05/12,21:48:37,06,12,1, 11.9,1,1, 2.801, 10572.708, 203.877, 52603.204 20/05/12,21:48:37,07,12,1, 11.9,1,1, 2.801, 10572.715, 203.910, 52603.182 20/05/12,21:48:37,08,12,1, 11.9,1,1, 2.801, 10572.734, 203.902, 52603.219 20/05/12,21:48:37,09,12,1, 11.9,1,1, 2.801, 10572.693, 203.882, 52603.256 20/05/12,21:48:37,10,12,1, 11.9,1,1, 2.801, 10572.715, 203.910, 52603.182 20/05/12,21:48:37,11,12,1, 11.9,1,1, 2.801, 10572.722, 203.871, 52603.209 20/05/12,21:48:37,12,12,1, 11.9,1,1, 2.801, 10572.716, 203.874, 52603.178 20/05/12,21:48:37,13,12,1, 11.9,1,1, 2.801, 10572.700, 203.833, 52603.211 20/05/12,21:48:37,14,12,1, 11.9,1,1, 2.801, 10572.671, 203.842, 52603.211 20/05/12,21:48:37,15,12,1, 11.9,1,1, 2.801, 10572.657, 203.845, 52603.191 20/05/12,21:48:37,16,12,1, 11.9,1,1, 2.801, 10572.673, 203.893, 52603.226 20/05/12,21:48:37,17,12,1, 11.9,1,1, 2.801, 10572.713, 203.893, 52603.198 20/05/12,21:48:37,18,12,1, 11.9,1,1, 2.801, 10572.683, 203.877, 52603.180 20/05/12,21:48:37,19,12,1, 11.9,1,1, 2.801, 10572.675, 203.875, 52603.208 20/05/12,21:48:38,00,12,1, 11.8,1,1, 2.801, 10572.613, 203.824, 52603.129 20/05/12,21:48:38,01,12,1, 11.8,1,1, 2.801, 10572.683, 203.862, 52603.216 20/05/12,21:48:38,02,12,1, 11.8,1,1, 2.801, 10572.683, 203.863, 52603.207 20/05/12,21:48:38,03,12,1, 11.8,1,1, 2.801, 10572.695, 203.876, 52603.238 20/05/12,21:48:38,04,12,1, 11.8,1,1, 2.801, 10572.675, 203.888, 52603.222 20/05/12,21:48:38,05,12,1, 11.8,1,1, 2.801, 10572.686, 203.892, 52603.248 20/05/12,21:48:38,06,12,1, 11.8,1,1, 2.801, 10572.650, 203.880, 52603.226 20/05/12,21:48:38,07,12,1, 11.8,1,1, 2.801, 10572.664, 203.887, 52603.236 20/05/12,21:48:38,08,12,1, 11.8,1,1, 2.801, 10572.672, 203.847, 52603.196 20/05/12,21:48:38,09,12,1, 11.8,1,1, 2.801, 10572.660, 203.854, 52603.160 20/05/12,21:48:38,10,12,1, 11.8,1,1, 2.801, 10572.664, 203.869, 52603.196 20/05/12,21:48:38,11,12,1, 11.8,1,1, 2.801, 10572.682, 203.853, 52603.143 20/05/12,21:48:38,12,12,1, 11.8,1,1, 2.801, 10572.656, 203.869, 52603.192 20/05/12,21:48:38,13,12,1, 11.8,1,1, 2.801, 10572.650, 203.918, 52603.194 20/05/12,21:48:38,14,12,1, 11.8,1,1, 2.801, 10572.672, 203.905, 52603.229 20/05/12,21:48:38,15,12,1, 11.8,1,1, 2.801, 10572.660, 203.878, 52603.262 20/05/12,21:48:38,16,12,1, 11.8,1,1, 2.801, 10572.651, 203.910, 52603.236 20/05/12,21:48:38,17,12,1, 11.8,1,1, 2.801, 10572.660, 203.881, 52603.201 20/05/12,21:48:38,18,12,1, 11.8,1,1, 2.801, 10572.651, 203.848, 52602.980 20/05/12,21:48:38,19,12,1, 11.8,1,1, 2.801, 10572.621, 203.824, 52603.129 20/05/12,21:48:39,00,12,1, 11.9,1,1, 2.803, 10572.597, 203.852, 52603.166 20/05/12,21:48:39,01,12,1, 11.9,1,1, 2.803, 10572.658, 203.864, 52603.211 20/05/12,21:48:39,02,12,1, 11.9,1,1, 2.803, 10572.640, 203.859, 52603.194 20/05/12,21:48:39,03,12,1, 11.9,1,1, 2.803, 10572.629, 203.882, 52603.204 20/05/12,21:48:39,04,12,1, 11.9,1,1, 2.803, 10572.640, 203.880, 52603.211 20/05/12,21:48:39,05,12,1, 11.9,1,1, 2.803, 10572.641, 203.884, 52603.196 20/05/12,21:48:39,06,12,1, 11.9,1,1, 2.803, 10572.612, 203.855, 52603.173 20/05/12,21:48:39,07,12,1, 11.9,1,1, 2.803, 10572.603, 203.846, 52603.157 20/05/12,21:48:39,08,12,1, 11.9,1,1, 2.803, 10572.609, 203.867, 52603.152 20/05/12,21:48:39,09,12,1, 11.9,1,1, 2.803, 10572.609, 203.861, 52603.136 20/05/12,21:48:39,10,12,1, 11.9,1,1, 2.803, 10572.629, 203.858, 52603.174 20/05/12,21:48:39,11,12,1, 11.9,1,1, 2.803, 10572.605, 203.847, 52603.164 20/05/12,21:48:39,12,12,1, 11.9,1,1, 2.803, 10572.607, 203.881, 52603.218 20/05/12,21:48:39,13,12,1, 11.9,1,1, 2.803, 10572.607, 203.869, 52603.158 20/05/12,21:48:39,14,12,1, 11.9,1,1, 2.803, 10572.620, 203.876, 52603.185 20/05/12,21:48:39,15,12,1, 11.9,1,1, 2.803, 10572.606, 203.870, 52603.186 20/05/12,21:48:39,16,12,1, 11.9,1,1, 2.803, 10572.587, 203.837, 52603.140 20/05/12,21:48:39,17,12,1, 11.9,1,1, 2.803, 10572.611, 203.863, 52603.175 20/05/12,21:48:39,18,12,1, 11.9,1,1, 2.803, 10572.608, 203.850, 52603.177 20/05/12,21:48:39,19,12,1, 11.9,1,1, 2.803, 10572.599, 203.852, 52603.166 20/05/12,21:48:40,00,12,1, 11.9,1,1, 2.803, 10572.580, 203.869, 52603.140 20/05/12,21:48:40,01,12,1, 11.9,1,1, 2.803, 10572.592, 203.865, 52603.154 20/05/12,21:48:40,02,12,1, 11.9,1,1, 2.803, 10572.617, 203.871, 52603.175 20/05/12,21:48:40,03,12,1, 11.9,1,1, 2.803, 10572.617, 203.878, 52603.135 20/05/12,21:48:40,04,12,1, 11.9,1,1, 2.803, 10572.606, 203.857, 52603.157 20/05/12,21:48:40,05,12,1, 11.9,1,1, 2.803, 10572.594, 203.848, 52603.152 20/05/12,21:48:40,06,12,1, 11.9,1,1, 2.803, 10572.611, 203.851, 52603.125 20/05/12,21:48:40,07,12,1, 11.9,1,1, 2.803, 10572.574, 203.845, 52603.144 20/05/12,21:48:40,08,12,1, 11.9,1,1, 2.803, 10572.614, 203.840, 52603.178 20/05/12,21:48:40,09,12,1, 11.9,1,1, 2.803, 10572.610, 203.895, 52603.195 20/05/12,21:48:40,10,12,1, 11.9,1,1, 2.803, 10572.592, 203.855, 52603.171 20/05/12,21:48:40,11,12,1, 11.9,1,1, 2.803, 10572.579, 203.852, 52603.168 20/05/12,21:48:40,12,12,1, 11.9,1,1, 2.803, 10572.612, 203.812, 52602.862 20/05/12,21:48:40,13,12,1, 11.9,1,1, 2.803, 10572.572, 203.823, 52603.063 20/05/12,21:48:40,14,12,1, 11.9,1,1, 2.803, 10572.555, 203.825, 52603.127 20/05/12,21:48:40,15,12,1, 11.9,1,1, 2.803, 10572.539, 203.831, 52603.123 20/05/12,21:48:40,16,12,1, 11.9,1,1, 2.803, 10572.588, 203.842, 52603.093 20/05/12,21:48:40,17,12,1, 11.9,1,1, 2.803, 10572.614, 203.854, 52603.013 20/05/12,21:48:40,18,12,1, 11.9,1,1, 2.803, 10572.588, 203.862, 52603.140 20/05/12,21:48:40,19,12,1, 11.9,1,1, 2.803, 10572.583, 203.869, 52603.140 20/05/12,21:48:41,00,12,1, 11.9,1,1, 2.804, 10572.530, 203.822, 52603.138 20/05/12,21:48:41,01,12,1, 11.9,1,1, 2.804, 10572.562, 203.802, 52603.126 20/05/12,21:48:41,02,12,1, 11.9,1,1, 2.804, 10572.556, 203.818, 52603.106 20/05/12,21:48:41,03,12,1, 11.9,1,1, 2.804, 10572.566, 203.809, 52603.144 20/05/12,21:48:41,04,12,1, 11.9,1,1, 2.804, 10572.543, 203.811, 52603.109 20/05/12,21:48:41,05,12,1, 11.9,1,1, 2.804, 10572.557, 203.823, 52603.132 20/05/12,21:48:41,06,12,1, 11.9,1,1, 2.804, 10572.552, 203.816, 52603.148 20/05/12,21:48:41,07,12,1, 11.9,1,1, 2.804, 10572.555, 203.856, 52603.171 20/05/12,21:48:41,08,12,1, 11.9,1,1, 2.804, 10572.569, 203.861, 52603.188 20/05/12,21:48:41,09,12,1, 11.9,1,1, 2.804, 10572.565, 203.841, 52603.123 20/05/12,21:48:41,10,12,1, 11.9,1,1, 2.804, 10572.545, 203.838, 52603.150 20/05/12,21:48:41,11,12,1, 11.9,1,1, 2.804, 10572.550, 203.808, 52603.112 20/05/12,21:48:41,12,12,1, 11.9,1,1, 2.804, 10572.520, 203.820, 52603.136 20/05/12,21:48:41,13,12,1, 11.9,1,1, 2.804, 10572.558, 203.841, 52603.089 20/05/12,21:48:41,14,12,1, 11.9,1,1, 2.804, 10572.578, 203.847, 52603.134 20/05/12,21:48:41,15,12,1, 11.9,1,1, 2.804, 10572.574, 203.870, 52603.153 20/05/12,21:48:41,16,12,1, 11.9,1,1, 2.804, 10572.600, 203.867, 52603.178 20/05/12,21:48:41,17,12,1, 11.9,1,1, 2.804, 10572.524, 203.866, 52603.119 20/05/12,21:48:41,18,12,1, 11.9,1,1, 2.804, 10572.550, 203.851, 52603.207 20/05/12,21:48:41,19,12,1, 11.9,1,1, 2.804, 10572.533, 203.822, 52603.138 20/05/12,21:48:42,00,12,1, 11.9,1,1, 2.805, 10572.538, 203.810, 52603.141 20/05/12,21:48:42,01,12,1, 11.9,1,1, 2.805, 10572.536, 203.829, 52603.099 20/05/12,21:48:42,02,12,1, 11.9,1,1, 2.805, 10572.540, 203.813, 52603.125 20/05/12,21:48:42,03,12,1, 11.9,1,1, 2.805, 10572.534, 203.849, 52603.114 20/05/12,21:48:42,04,12,1, 11.9,1,1, 2.805, 10572.544, 203.858, 52603.140 20/05/12,21:48:42,05,12,1, 11.9,1,1, 2.805, 10572.543, 203.851, 52603.158 20/05/12,21:48:42,06,12,1, 11.9,1,1, 2.805, 10572.524, 203.830, 52603.091 20/05/12,21:48:42,07,12,1, 11.9,1,1, 2.805, 10572.573, 203.843, 52603.123 20/05/12,21:48:42,08,12,1, 11.9,1,1, 2.805, 10572.527, 203.830, 52603.108 20/05/12,21:48:42,09,12,1, 11.9,1,1, 2.805, 10572.525, 203.797, 52603.137 20/05/12,21:48:42,10,12,1, 11.9,1,1, 2.805, 10572.547, 203.827, 52603.124 20/05/12,21:48:42,11,12,1, 11.9,1,1, 2.805, 10572.515, 203.828, 52603.122 20/05/12,21:48:42,12,12,1, 11.9,1,1, 2.805, 10572.530, 203.833, 52603.127 20/05/12,21:48:42,13,12,1, 11.9,1,1, 2.805, 10572.539, 203.849, 52603.181 20/05/12,21:48:42,14,12,1, 11.9,1,1, 2.805, 10572.567, 203.854, 52603.161 20/05/12,21:48:42,15,12,1, 11.9,1,1, 2.805, 10572.528, 203.834, 52603.131 20/05/12,21:48:42,16,12,1, 11.9,1,1, 2.805, 10572.520, 203.826, 52603.133 20/05/12,21:48:42,17,12,1, 11.9,1,1, 2.805, 10572.509, 203.809, 52603.120 20/05/12,21:48:42,18,12,1, 11.9,1,1, 2.805, 10572.508, 203.811, 52603.166 20/05/12,21:48:42,19,12,1, 11.9,1,1, 2.805, 10572.542, 203.810, 52603.141 20/05/12,21:48:43,00,12,1, 11.9,1,1, 2.804, 10572.488, 203.831, 52603.133 20/05/12,21:48:43,01,12,1, 11.9,1,1, 2.804, 10572.519, 203.847, 52603.186 20/05/12,21:48:43,02,12,1, 11.9,1,1, 2.804, 10572.509, 203.855, 52603.163 20/05/12,21:48:43,03,12,1, 11.9,1,1, 2.804, 10572.503, 203.853, 52603.156 20/05/12,21:48:43,04,12,1, 11.9,1,1, 2.804, 10572.498, 203.831, 52603.133 20/05/12,21:48:43,05,12,1, 11.9,1,1, 2.804, 10572.505, 203.832, 52603.168 20/05/12,21:48:43,06,12,1, 11.9,1,1, 2.804, 10572.500, 203.808, 52603.150 20/05/12,21:48:43,07,12,1, 11.9,1,1, 2.804, 10572.482, 203.783, 52603.057 20/05/12,21:48:43,08,12,1, 11.9,1,1, 2.804, 10572.509, 203.781, 52603.089 20/05/12,21:48:43,09,12,1, 11.9,1,1, 2.804, 10572.476, 203.819, 52603.144 20/05/12,21:48:43,10,12,1, 11.9,1,1, 2.804, 10572.497, 203.834, 52603.197 20/05/12,21:48:43,11,12,1, 11.9,1,1, 2.804, 10572.555, 203.852, 52603.414 20/05/12,21:48:43,12,12,1, 11.9,1,1, 2.804, 10572.517, 203.838, 52603.082 20/05/12,21:48:43,13,12,1, 11.9,1,1, 2.804, 10572.458, 203.812, 52603.134 20/05/12,21:48:43,14,12,1, 11.9,1,1, 2.804, 10572.487, 203.831, 52603.137 20/05/12,21:48:43,15,12,1, 11.9,1,1, 2.804, 10572.504, 203.817, 52603.113 20/05/12,21:48:43,16,12,1, 11.9,1,1, 2.804, 10572.489, 203.783, 52603.100 20/05/12,21:48:43,17,12,1, 11.9,1,1, 2.804, 10572.499, 203.837, 52603.101 20/05/12,21:48:43,18,12,1, 11.9,1,1, 2.804, 10572.499, 203.830, 52603.129 20/05/12,21:48:43,19,12,1, 11.9,1,1, 2.804, 10572.490, 203.831, 52603.133 20/05/12,21:48:44,00,12,1, 11.9,1,1, 2.805, 10572.438, 203.790, 52603.127 20/05/12,21:48:44,01,12,1, 11.9,1,1, 2.805, 10572.481, 203.846, 52603.134 20/05/12,21:48:44,02,12,1, 11.9,1,1, 2.805, 10572.497, 203.835, 52603.096 20/05/12,21:48:44,03,12,1, 11.9,1,1, 2.805, 10572.458, 203.829, 52603.119 20/05/12,21:48:44,04,12,1, 11.9,1,1, 2.805, 10572.469, 203.830, 52603.085 20/05/12,21:48:44,05,12,1, 11.9,1,1, 2.805, 10572.466, 203.821, 52603.132 20/05/12,21:48:44,06,12,1, 11.9,1,1, 2.805, 10572.470, 203.818, 52603.159 20/05/12,21:48:44,07,12,1, 11.9,1,1, 2.805, 10572.480, 203.847, 52603.123 20/05/12,21:48:44,08,12,1, 11.9,1,1, 2.805, 10572.487, 203.830, 52603.035 20/05/12,21:48:44,09,12,1, 11.9,1,1, 2.805, 10572.485, 203.832, 52603.145 20/05/12,21:48:44,10,12,1, 11.9,1,1, 2.805, 10572.488, 203.830, 52603.107 20/05/12,21:48:44,11,12,1, 11.9,1,1, 2.805, 10572.472, 203.819, 52603.104 20/05/12,21:48:44,12,12,1, 11.9,1,1, 2.805, 10572.478, 203.789, 52603.140 20/05/12,21:48:44,13,12,1, 11.9,1,1, 2.805, 10572.468, 203.754, 52602.774 20/05/12,21:48:44,14,12,1, 11.9,1,1, 2.805, 10572.445, 203.807, 52603.232 20/05/12,21:48:44,15,12,1, 11.9,1,1, 2.805, 10572.463, 203.803, 52603.231 20/05/12,21:48:44,16,12,1, 11.9,1,1, 2.805, 10572.428, 203.856, 52603.461 20/05/12,21:48:44,17,12,1, 11.9,1,1, 2.805, 10572.441, 203.826, 52603.246 20/05/12,21:48:44,18,12,1, 11.9,1,1, 2.805, 10572.462, 203.820, 52603.223 20/05/12,21:48:44,19,12,1, 11.9,1,1, 2.805, 10572.440, 203.790, 52603.127 20/05/12,21:48:45,00,12,1, 11.9,1,1, 2.800, 10572.413, 203.761, 52603.057 20/05/12,21:48:45,01,12,1, 11.9,1,1, 2.800, 10572.450, 203.783, 52603.098 20/05/12,21:48:45,02,12,1, 11.9,1,1, 2.800, 10572.443, 203.783, 52603.134 20/05/12,21:48:45,03,12,1, 11.9,1,1, 2.800, 10572.444, 203.836, 52603.114 20/05/12,21:48:45,04,12,1, 11.9,1,1, 2.800, 10572.443, 203.821, 52603.161 20/05/12,21:48:45,05,12,1, 11.9,1,1, 2.800, 10572.476, 203.832, 52603.153 20/05/12,21:48:45,06,12,1, 11.9,1,1, 2.800, 10572.446, 203.839, 52603.141 20/05/12,21:48:45,07,12,1, 11.9,1,1, 2.800, 10572.442, 203.823, 52603.129 20/05/12,21:48:45,08,12,1, 11.9,1,1, 2.800, 10572.452, 203.803, 52603.136 20/05/12,21:48:45,09,12,1, 11.9,1,1, 2.800, 10572.439, 203.783, 52603.140 20/05/12,21:48:45,10,12,1, 11.9,1,1, 2.800, 10572.428, 203.798, 52603.114 20/05/12,21:48:45,11,12,1, 11.9,1,1, 2.800, 10572.441, 203.791, 52603.133 20/05/12,21:48:45,12,12,1, 11.9,1,1, 2.800, 10572.440, 203.811, 52603.117 20/05/12,21:48:45,13,12,1, 11.9,1,1, 2.800, 10572.446, 203.818, 52603.218 20/05/12,21:48:45,14,12,1, 11.9,1,1, 2.800, 10572.442, 203.832, 52603.187 20/05/12,21:48:45,15,12,1, 11.9,1,1, 2.800, 10572.482, 203.816, 52603.201 20/05/12,21:48:45,16,12,1, 11.9,1,1, 2.800, 10572.448, 203.813, 52603.134 20/05/12,21:48:45,17,12,1, 11.9,1,1, 2.800, 10572.465, 203.776, 52603.118 20/05/12,21:48:45,18,12,1, 11.9,1,1, 2.800, 10572.423, 203.793, 52603.103 20/05/12,21:48:45,19,12,1, 11.9,1,1, 2.800, 10572.415, 203.761, 52603.057 20/05/12,21:48:46,00,12,1, 11.9,1,1, 2.804, 10572.397, 203.787, 52603.149 20/05/12,21:48:46,01,12,1, 11.9,1,1, 2.804, 10572.450, 203.790, 52603.133 20/05/12,21:48:46,02,12,1, 11.9,1,1, 2.804, 10572.438, 203.777, 52603.132 20/05/12,21:48:46,03,12,1, 11.9,1,1, 2.804, 10572.435, 203.794, 52603.111 20/05/12,21:48:46,04,12,1, 11.9,1,1, 2.804, 10572.431, 203.779, 52603.099 20/05/12,21:48:46,05,12,1, 11.9,1,1, 2.804, 10572.410, 203.779, 52603.124 20/05/12,21:48:46,06,12,1, 11.9,1,1, 2.804, 10572.417, 203.763, 52603.101 20/05/12,21:48:46,07,12,1, 11.9,1,1, 2.804, 10572.405, 203.789, 52603.136 20/05/12,21:48:46,08,12,1, 11.9,1,1, 2.804, 10572.435, 203.742, 52603.138 20/05/12,21:48:46,09,12,1, 11.9,1,1, 2.804, 10572.430, 203.775, 52603.123 20/05/12,21:48:46,10,12,1, 11.9,1,1, 2.804, 10572.426, 203.793, 52603.133 20/05/12,21:48:46,11,12,1, 11.9,1,1, 2.804, 10572.451, 203.791, 52603.134 20/05/12,21:48:46,12,12,1, 11.9,1,1, 2.804, 10572.423, 203.765, 52603.132 20/05/12,21:48:46,13,12,1, 11.9,1,1, 2.804, 10572.412, 203.780, 52603.124 20/05/12,21:48:46,14,12,1, 11.9,1,1, 2.804, 10572.397, 203.761, 52603.076 20/05/12,21:48:46,15,12,1, 11.9,1,1, 2.804, 10572.368, 203.757, 52603.068 20/05/12,21:48:46,16,12,1, 11.9,1,1, 2.804, 10572.386, 203.768, 52603.104 20/05/12,21:48:46,17,12,1, 11.9,1,1, 2.804, 10572.423, 203.793, 52603.122 20/05/12,21:48:46,18,12,1, 11.9,1,1, 2.804, 10572.403, 203.798, 52603.166 20/05/12,21:48:46,19,12,1, 11.9,1,1, 2.804, 10572.405, 203.787, 52603.149 20/05/12,21:48:47,00,12,1, 11.8,1,1, 2.804, 10572.380, 203.794, 52603.112 20/05/12,21:48:47,01,12,1, 11.8,1,1, 2.804, 10572.395, 203.810, 52603.118 20/05/12,21:48:47,02,12,1, 11.8,1,1, 2.804, 10572.407, 203.770, 52603.130 20/05/12,21:48:47,03,12,1, 11.8,1,1, 2.804, 10572.414, 203.761, 52603.130 20/05/12,21:48:47,04,12,1, 11.8,1,1, 2.804, 10572.381, 203.741, 52603.082 20/05/12,21:48:47,05,12,1, 11.8,1,1, 2.804, 10572.410, 203.763, 52603.129 20/05/12,21:48:47,06,12,1, 11.8,1,1, 2.804, 10572.416, 203.761, 52603.122 20/05/12,21:48:47,07,12,1, 11.8,1,1, 2.804, 10572.407, 203.773, 52603.136 20/05/12,21:48:47,08,12,1, 11.8,1,1, 2.804, 10572.402, 203.807, 52603.127 20/05/12,21:48:47,09,12,1, 11.8,1,1, 2.804, 10572.390, 203.793, 52603.111 20/05/12,21:48:47,10,12,1, 11.8,1,1, 2.804, 10572.394, 203.769, 52603.121 20/05/12,21:48:47,11,12,1, 11.8,1,1, 2.804, 10572.375, 203.774, 52603.096 20/05/12,21:48:47,12,12,1, 11.8,1,1, 2.804, 10572.394, 203.755, 52603.078 20/05/12,21:48:47,13,12,1, 11.8,1,1, 2.804, 10572.360, 203.757, 52603.085 20/05/12,21:48:47,14,12,1, 11.8,1,1, 2.804, 10572.377, 203.750, 52603.093 20/05/12,21:48:47,15,12,1, 11.8,1,1, 2.804, 10572.376, 203.782, 52603.072 20/05/12,21:48:47,16,12,1, 11.8,1,1, 2.804, 10572.345, 203.761, 52603.117 20/05/12,21:48:47,17,12,1, 11.8,1,1, 2.804, 10572.391, 203.784, 52603.119 20/05/12,21:48:47,18,12,1, 11.8,1,1, 2.804, 10572.400, 203.783, 52603.117 20/05/12,21:48:47,19,12,1, 11.8,1,1, 2.804, 10572.382, 203.794, 52603.112 20/05/12,21:48:48,00,12,1, 11.9,1,1, 2.805, 10572.321, 203.747, 52603.055 20/05/12,21:48:48,01,12,1, 11.9,1,1, 2.805, 10572.387, 203.752, 52603.111 20/05/12,21:48:48,02,12,1, 11.9,1,1, 2.805, 10572.379, 203.773, 52603.134 20/05/12,21:48:48,03,12,1, 11.9,1,1, 2.805, 10572.394, 203.756, 52603.093 20/05/12,21:48:48,04,12,1, 11.9,1,1, 2.805, 10572.371, 203.762, 52603.099 20/05/12,21:48:48,05,12,1, 11.9,1,1, 2.805, 10572.350, 203.763, 52603.088 20/05/12,21:48:48,06,12,1, 11.9,1,1, 2.805, 10572.371, 203.765, 52603.127 20/05/12,21:48:48,07,12,1, 11.9,1,1, 2.805, 10572.376, 203.782, 52603.091 20/05/12,21:48:48,08,12,1, 11.9,1,1, 2.805, 10572.351, 203.755, 52603.097 20/05/12,21:48:48,09,12,1, 11.9,1,1, 2.805, 10572.349, 203.757, 52603.086 20/05/12,21:48:48,10,12,1, 11.9,1,1, 2.805, 10572.355, 203.730, 52603.068 20/05/12,21:48:48,11,12,1, 11.9,1,1, 2.805, 10572.330, 203.748, 52603.052 20/05/12,21:48:48,12,12,1, 11.9,1,1, 2.805, 10572.344, 203.737, 52603.073 20/05/12,21:48:48,13,12,1, 11.9,1,1, 2.805, 10572.396, 203.758, 52603.357 20/05/12,21:48:48,14,12,1, 11.9,1,1, 2.805, 10572.370, 203.767, 52602.992 20/05/12,21:48:48,15,12,1, 11.9,1,1, 2.805, 10572.375, 203.770, 52603.049 20/05/12,21:48:48,16,12,1, 11.9,1,1, 2.805, 10572.351, 203.761, 52603.060 20/05/12,21:48:48,17,12,1, 11.9,1,1, 2.805, 10572.363, 203.763, 52603.061 20/05/12,21:48:48,18,12,1, 11.9,1,1, 2.805, 10572.355, 203.749, 52603.072 20/05/12,21:48:48,19,12,1, 11.9,1,1, 2.805, 10572.329, 203.747, 52603.055 20/05/12,21:48:49,00,12,1, 11.9,1,1, 2.804, 10572.305, 203.755, 52603.171 20/05/12,21:48:49,01,12,1, 11.9,1,1, 2.804, 10572.346, 203.740, 52602.928 20/05/12,21:48:49,02,12,1, 11.9,1,1, 2.804, 10572.381, 203.746, 52603.131 20/05/12,21:48:49,03,12,1, 11.9,1,1, 2.804, 10572.340, 203.747, 52603.179 20/05/12,21:48:49,04,12,1, 11.9,1,1, 2.804, 10572.359, 203.757, 52603.074 20/05/12,21:48:49,05,12,1, 11.9,1,1, 2.804, 10572.341, 203.760, 52603.104 20/05/12,21:48:49,06,12,1, 11.9,1,1, 2.804, 10572.350, 203.735, 52603.131 20/05/12,21:48:49,07,12,1, 11.9,1,1, 2.804, 10572.319, 203.730, 52603.112 20/05/12,21:48:49,08,12,1, 11.9,1,1, 2.804, 10572.334, 203.714, 52603.117 20/05/12,21:48:49,09,12,1, 11.9,1,1, 2.804, 10572.324, 203.719, 52603.101 20/05/12,21:48:49,10,12,1, 11.9,1,1, 2.804, 10572.338, 203.745, 52603.130 20/05/12,21:48:49,11,12,1, 11.9,1,1, 2.804, 10572.356, 203.758, 52603.105 20/05/12,21:48:49,12,12,1, 11.9,1,1, 2.804, 10572.340, 203.742, 52603.101 20/05/12,21:48:49,13,12,1, 11.9,1,1, 2.804, 10572.340, 203.751, 52603.116 20/05/12,21:48:49,14,12,1, 11.9,1,1, 2.804, 10572.335, 203.741, 52603.104 20/05/12,21:48:49,15,12,1, 11.9,1,1, 2.804, 10572.305, 203.739, 52603.064 20/05/12,21:48:49,16,12,1, 11.9,1,1, 2.804, 10572.333, 203.735, 52603.136 20/05/12,21:48:49,17,12,1, 11.9,1,1, 2.804, 10572.322, 203.727, 52603.154 20/05/12,21:48:49,18,12,1, 11.9,1,1, 2.804, 10572.334, 203.717, 52603.155 20/05/12,21:48:49,19,12,1, 11.9,1,1, 2.804, 10572.311, 203.755, 52603.171 20/05/12,21:48:50,00,12,1, 11.9,1,1, 2.802, 10572.313, 203.750, 52603.125 20/05/12,21:48:50,01,12,1, 11.9,1,1, 2.802, 10572.344, 203.779, 52603.135 20/05/12,21:48:50,02,12,1, 11.9,1,1, 2.802, 10572.344, 203.765, 52603.120 20/05/12,21:48:50,03,12,1, 11.9,1,1, 2.802, 10572.338, 203.729, 52603.117 20/05/12,21:48:50,04,12,1, 11.9,1,1, 2.802, 10572.325, 203.735, 52603.128 20/05/12,21:48:50,05,12,1, 11.9,1,1, 2.802, 10572.334, 203.712, 52603.130 20/05/12,21:48:50,06,12,1, 11.9,1,1, 2.802, 10572.315, 203.699, 52603.087 20/05/12,21:48:50,07,12,1, 11.9,1,1, 2.802, 10572.317, 203.737, 52603.111 20/05/12,21:48:50,08,12,1, 11.9,1,1, 2.802, 10572.326, 203.726, 52603.127 20/05/12,21:48:50,09,12,1, 11.9,1,1, 2.802, 10572.333, 203.742, 52603.127 20/05/12,21:48:50,10,12,1, 11.9,1,1, 2.802, 10572.334, 203.749, 52603.139 20/05/12,21:48:50,11,12,1, 11.9,1,1, 2.802, 10572.320, 203.738, 52603.109 20/05/12,21:48:50,12,12,1, 11.9,1,1, 2.802, 10572.300, 203.717, 52603.094 20/05/12,21:48:50,13,12,1, 11.9,1,1, 2.802, 10572.344, 203.736, 52603.098 20/05/12,21:48:50,14,12,1, 11.9,1,1, 2.802, 10572.304, 203.728, 52603.092 20/05/12,21:48:50,15,12,1, 11.9,1,1, 2.802, 10572.297, 203.740, 52603.113 20/05/12,21:48:50,16,12,1, 11.9,1,1, 2.802, 10572.326, 203.736, 52603.107 20/05/12,21:48:50,17,12,1, 11.9,1,1, 2.802, 10572.323, 203.738, 52603.148 20/05/12,21:48:50,18,12,1, 11.9,1,1, 2.802, 10572.333, 203.758, 52603.155 20/05/12,21:48:50,19,12,1, 11.9,1,1, 2.802, 10572.318, 203.750, 52603.125 20/05/12,21:48:51,00,12,1, 11.9,1,1, 2.804, 10572.271, 203.686, 52603.107 20/05/12,21:48:51,01,12,1, 11.9,1,1, 2.804, 10572.305, 203.712, 52603.123 20/05/12,21:48:51,02,12,1, 11.9,1,1, 2.804, 10572.310, 203.704, 52603.102 20/05/12,21:48:51,03,12,1, 11.9,1,1, 2.804, 10572.307, 203.716, 52603.096 20/05/12,21:48:51,04,12,1, 11.9,1,1, 2.804, 10572.294, 203.704, 52603.094 20/05/12,21:48:51,05,12,1, 11.9,1,1, 2.804, 10572.291, 203.729, 52603.122 20/05/12,21:48:51,06,12,1, 11.9,1,1, 2.804, 10572.314, 203.708, 52603.107 20/05/12,21:48:51,07,12,1, 11.9,1,1, 2.804, 10572.306, 203.708, 52603.144 20/05/12,21:48:51,08,12,1, 11.9,1,1, 2.804, 10572.309, 203.721, 52603.110 20/05/12,21:48:51,09,12,1, 11.9,1,1, 2.804, 10572.309, 203.703, 52603.122 20/05/12,21:48:51,10,12,1, 11.9,1,1, 2.804, 10572.277, 203.724, 52603.068 20/05/12,21:48:51,11,12,1, 11.9,1,1, 2.804, 10572.272, 203.705, 52603.034 20/05/12,21:48:51,12,12,1, 11.9,1,1, 2.804, 10572.257, 203.680, 52603.090 20/05/12,21:48:51,13,12,1, 11.9,1,1, 2.804, 10572.268, 203.693, 52603.105 20/05/12,21:48:51,14,12,1, 11.9,1,1, 2.804, 10572.281, 203.704, 52603.096 20/05/12,21:48:51,15,12,1, 11.9,1,1, 2.804, 10572.308, 203.715, 52603.120 20/05/12,21:48:51,16,12,1, 11.9,1,1, 2.804, 10572.286, 203.751, 52603.112 20/05/12,21:48:51,17,12,1, 11.9,1,1, 2.804, 10572.287, 203.727, 52603.102 20/05/12,21:48:51,18,12,1, 11.9,1,1, 2.804, 10572.296, 203.721, 52603.113 20/05/12,21:48:51,19,12,1, 11.9,1,1, 2.804, 10572.275, 203.686, 52603.107 20/05/12,21:48:52,00,12,1, 11.9,1,1, 2.800, 10572.246, 203.691, 52603.081 20/05/12,21:48:52,01,12,1, 11.9,1,1, 2.800, 10572.283, 203.689, 52603.091 20/05/12,21:48:52,02,12,1, 11.9,1,1, 2.800, 10572.265, 203.672, 52603.081 20/05/12,21:48:52,03,12,1, 11.9,1,1, 2.800, 10572.284, 203.701, 52603.142 20/05/12,21:48:52,04,12,1, 11.9,1,1, 2.800, 10572.276, 203.732, 52603.114 20/05/12,21:48:52,05,12,1, 11.9,1,1, 2.800, 10572.286, 203.735, 52603.141 20/05/12,21:48:52,06,12,1, 11.9,1,1, 2.800, 10572.298, 203.736, 52603.097 20/05/12,21:48:52,07,12,1, 11.9,1,1, 2.800, 10572.269, 203.716, 52603.108 20/05/12,21:48:52,08,12,1, 11.9,1,1, 2.800, 10572.241, 203.686, 52603.054 20/05/12,21:48:52,09,12,1, 11.9,1,1, 2.800, 10572.257, 203.679, 52603.077 20/05/12,21:48:52,10,12,1, 11.9,1,1, 2.800, 10572.256, 203.653, 52603.123 20/05/12,21:48:52,11,12,1, 11.9,1,1, 2.800, 10572.264, 203.697, 52603.111 20/05/12,21:48:52,12,12,1, 11.9,1,1, 2.800, 10572.270, 203.683, 52603.130 20/05/12,21:48:52,13,12,1, 11.9,1,1, 2.800, 10572.282, 203.707, 52603.145 20/05/12,21:48:52,14,12,1, 11.9,1,1, 2.800, 10572.278, 203.711, 52603.135 20/05/12,21:48:52,15,12,1, 11.9,1,1, 2.800, 10572.268, 203.674, 52603.110 20/05/12,21:48:52,16,12,1, 11.9,1,1, 2.800, 10572.260, 203.686, 52603.145 20/05/12,21:48:52,17,12,1, 11.9,1,1, 2.800, 10572.260, 203.664, 52603.106 20/05/12,21:48:52,18,12,1, 11.9,1,1, 2.800, 10572.258, 203.701, 52603.143 20/05/12,21:48:52,19,12,1, 11.9,1,1, 2.800, 10572.254, 203.691, 52603.081 20/05/12,21:48:53,00,12,1, 11.9,1,1, 2.803, 10572.230, 203.699, 52603.051 20/05/12,21:48:53,01,12,1, 11.9,1,1, 2.803, 10572.269, 203.684, 52603.113 20/05/12,21:48:53,02,12,1, 11.9,1,1, 2.803, 10572.251, 203.689, 52603.132 20/05/12,21:48:53,03,12,1, 11.9,1,1, 2.803, 10572.261, 203.711, 52603.151 20/05/12,21:48:53,04,12,1, 11.9,1,1, 2.803, 10572.245, 203.682, 52603.095 20/05/12,21:48:53,05,12,1, 11.9,1,1, 2.803, 10572.247, 203.664, 52603.052 20/05/12,21:48:53,06,12,1, 11.9,1,1, 2.803, 10572.226, 203.677, 52603.041 20/05/12,21:48:53,07,12,1, 11.9,1,1, 2.803, 10572.260, 203.677, 52603.102 20/05/12,21:48:53,08,12,1, 11.9,1,1, 2.803, 10572.262, 203.688, 52603.134 20/05/12,21:48:53,09,12,1, 11.9,1,1, 2.803, 10572.237, 203.700, 52603.104 20/05/12,21:48:53,10,12,1, 11.9,1,1, 2.803, 10572.258, 203.705, 52603.147 20/05/12,21:48:53,11,12,1, 11.9,1,1, 2.803, 10572.254, 203.702, 52603.137 20/05/12,21:48:53,12,12,1, 11.9,1,1, 2.803, 10572.245, 203.692, 52603.111 20/05/12,21:48:53,13,12,1, 11.9,1,1, 2.803, 10572.251, 203.692, 52603.082 20/05/12,21:48:53,14,12,1, 11.9,1,1, 2.803, 10572.255, 203.665, 52603.079 20/05/12,21:48:53,15,12,1, 11.9,1,1, 2.803, 10572.216, 203.657, 52603.019 20/05/12,21:48:53,16,12,1, 11.9,1,1, 2.803, 10572.228, 203.673, 52603.057 20/05/12,21:48:53,17,12,1, 11.9,1,1, 2.803, 10572.276, 203.682, 52603.018 20/05/12,21:48:53,18,12,1, 11.9,1,1, 2.803, 10572.251, 203.686, 52603.068 20/05/12,21:48:53,19,12,1, 11.9,1,1, 2.803, 10572.238, 203.699, 52603.051 20/05/12,21:48:54,00,12,1, 11.9,1,1, 2.806, 10572.205, 203.643, 52603.052 20/05/12,21:48:54,01,12,1, 11.9,1,1, 2.806, 10572.266, 203.689, 52603.104 20/05/12,21:48:54,02,12,1, 11.9,1,1, 2.806, 10572.249, 203.659, 52603.084 20/05/12,21:48:54,03,12,1, 11.9,1,1, 2.806, 10572.246, 203.661, 52603.044 20/05/12,21:48:54,04,12,1, 11.9,1,1, 2.806, 10572.223, 203.644, 52603.095 20/05/12,21:48:54,05,12,1, 11.9,1,1, 2.806, 10572.233, 203.682, 52603.103 20/05/12,21:48:54,06,12,1, 11.9,1,1, 2.806, 10572.245, 203.678, 52603.091 20/05/12,21:48:54,07,12,1, 11.9,1,1, 2.806, 10572.241, 203.705, 52603.111 20/05/12,21:48:54,08,12,1, 11.9,1,1, 2.806, 10572.229, 203.691, 52603.100 20/05/12,21:48:54,09,12,1, 11.9,1,1, 2.806, 10572.212, 203.686, 52602.827 20/05/12,21:48:54,10,12,1, 11.9,1,1, 2.806, 10572.224, 203.681, 52603.168 20/05/12,21:48:54,11,12,1, 11.9,1,1, 2.806, 10572.219, 203.660, 52603.088 20/05/12,21:48:54,12,12,1, 11.9,1,1, 2.806, 10572.211, 203.660, 52603.096 20/05/12,21:48:54,13,12,1, 11.9,1,1, 2.806, 10572.209, 203.675, 52603.073 20/05/12,21:48:54,14,12,1, 11.9,1,1, 2.806, 10572.236, 203.687, 52603.076 20/05/12,21:48:54,15,12,1, 11.9,1,1, 2.806, 10572.238, 203.675, 52603.087 20/05/12,21:48:54,16,12,1, 11.9,1,1, 2.806, 10572.232, 203.697, 52603.060 20/05/12,21:48:54,17,12,1, 11.9,1,1, 2.806, 10572.220, 203.661, 52603.089 20/05/12,21:48:54,18,12,1, 11.9,1,1, 2.806, 10572.233, 203.664, 52603.082 20/05/12,21:48:54,19,12,1, 11.9,1,1, 2.806, 10572.207, 203.643, 52603.052 20/05/12,21:48:55,00,12,1, 11.9,1,1, 2.803, 10572.188, 203.679, 52603.156 20/05/12,21:48:55,01,12,1, 11.9,1,1, 2.803, 10572.210, 203.653, 52603.059 20/05/12,21:48:55,02,12,1, 11.9,1,1, 2.803, 10572.225, 203.649, 52602.994 20/05/12,21:48:55,03,12,1, 11.9,1,1, 2.803, 10572.222, 203.659, 52602.984 20/05/12,21:48:55,04,12,1, 11.9,1,1, 2.803, 10572.277, 203.677, 52603.106 20/05/12,21:48:55,05,12,1, 11.9,1,1, 2.803, 10572.251, 203.664, 52603.065 20/05/12,21:48:55,06,12,1, 11.9,1,1, 2.803, 10572.244, 203.670, 52603.059 20/05/12,21:48:55,07,12,1, 11.9,1,1, 2.803, 10572.218, 203.646, 52603.044 20/05/12,21:48:55,08,12,1, 11.9,1,1, 2.803, 10572.232, 203.674, 52603.214 20/05/12,21:48:55,09,12,1, 11.9,1,1, 2.803, 10572.222, 203.672, 52603.217 20/05/12,21:48:55,10,12,1, 11.9,1,1, 2.803, 10572.233, 203.675, 52603.171 20/05/12,21:48:55,11,12,1, 11.9,1,1, 2.803, 10572.234, 203.663, 52603.203 20/05/12,21:48:55,12,12,1, 11.9,1,1, 2.803, 10572.224, 203.680, 52603.167 20/05/12,21:48:55,13,12,1, 11.9,1,1, 2.803, 10572.239, 203.681, 52603.181 20/05/12,21:48:55,14,12,1, 11.9,1,1, 2.803, 10572.212, 203.676, 52603.221 20/05/12,21:48:55,15,12,1, 11.9,1,1, 2.803, 10572.218, 203.674, 52603.188 20/05/12,21:48:55,16,12,1, 11.9,1,1, 2.803, 10572.215, 203.660, 52603.187 20/05/12,21:48:55,17,12,1, 11.9,1,1, 2.803, 10572.206, 203.636, 52603.165 20/05/12,21:48:55,18,12,1, 11.9,1,1, 2.803, 10572.245, 203.665, 52603.180 20/05/12,21:48:55,19,12,1, 11.9,1,1, 2.803, 10572.194, 203.679, 52603.156 20/05/12,21:48:56,00,12,1, 11.9,1,1, 2.806, 10572.196, 203.653, 52603.133 20/05/12,21:48:56,01,12,1, 11.9,1,1, 2.806, 10572.224, 203.674, 52603.173 20/05/12,21:48:56,02,12,1, 11.9,1,1, 2.806, 10572.201, 203.666, 52603.139 20/05/12,21:48:56,03,12,1, 11.9,1,1, 2.806, 10572.209, 203.644, 52603.165 20/05/12,21:48:56,04,12,1, 11.9,1,1, 2.806, 10572.234, 203.648, 52603.138 20/05/12,21:48:56,05,12,1, 11.9,1,1, 2.806, 10572.219, 203.635, 52603.150 20/05/12,21:48:56,06,12,1, 11.9,1,1, 2.806, 10572.216, 203.671, 52603.177 20/05/12,21:48:56,07,12,1, 11.9,1,1, 2.806, 10572.224, 203.645, 52603.138 20/05/12,21:48:56,08,12,1, 11.9,1,1, 2.806, 10572.191, 203.633, 52603.151 20/05/12,21:48:56,09,12,1, 11.9,1,1, 2.806, 10572.197, 203.655, 52603.131 20/05/12,21:48:56,10,12,1, 11.9,1,1, 2.806, 10572.216, 203.677, 52603.162 20/05/12,21:48:56,11,12,1, 11.9,1,1, 2.806, 10572.197, 203.662, 52603.168 20/05/12,21:48:56,12,12,1, 11.9,1,1, 2.806, 10572.207, 203.668, 52603.129 20/05/12,21:48:56,13,12,1, 11.9,1,1, 2.806, 10572.208, 203.671, 52603.149 20/05/12,21:48:56,14,12,1, 11.9,1,1, 2.806, 10572.205, 203.644, 52603.148 20/05/12,21:48:56,15,12,1, 11.9,1,1, 2.806, 10572.183, 203.644, 52603.161 20/05/12,21:48:56,16,12,1, 11.9,1,1, 2.806, 10572.185, 203.653, 52603.171 20/05/12,21:48:56,17,12,1, 11.9,1,1, 2.806, 10572.195, 203.620, 52603.146 20/05/12,21:48:56,18,12,1, 11.9,1,1, 2.806, 10572.200, 203.635, 52603.154 20/05/12,21:48:56,19,12,1, 11.9,1,1, 2.806, 10572.202, 203.653, 52603.133 20/05/12,21:48:57,00,12,1, 11.9,1,1, 2.803, 10572.188, 203.623, 52603.182 20/05/12,21:48:57,01,12,1, 11.9,1,1, 2.803, 10572.213, 203.632, 52603.140 20/05/12,21:48:57,02,12,1, 11.9,1,1, 2.803, 10572.196, 203.621, 52603.127 20/05/12,21:48:57,03,12,1, 11.9,1,1, 2.803, 10572.191, 203.640, 52603.151 20/05/12,21:48:57,04,12,1, 11.9,1,1, 2.803, 10572.173, 203.624, 52603.156 20/05/12,21:48:57,05,12,1, 11.9,1,1, 2.803, 10572.153, 203.646, 52603.268 20/05/12,21:48:57,06,12,1, 11.9,1,1, 2.803, 10572.151, 203.661, 52603.181 20/05/12,21:48:57,07,12,1, 11.9,1,1, 2.803, 10572.159, 203.645, 52603.182 20/05/12,21:48:57,08,12,1, 11.9,1,1, 2.803, 10572.166, 203.661, 52603.160 20/05/12,21:48:57,09,12,1, 11.9,1,1, 2.803, 10572.215, 203.653, 52603.184 20/05/12,21:48:57,10,12,1, 11.9,1,1, 2.803, 10572.200, 203.642, 52603.148 20/05/12,21:48:57,11,12,1, 11.9,1,1, 2.803, 10572.189, 203.622, 52603.151 20/05/12,21:48:57,12,12,1, 11.9,1,1, 2.803, 10572.187, 203.637, 52603.148 20/05/12,21:48:57,13,12,1, 11.9,1,1, 2.803, 10572.195, 203.639, 52603.152 20/05/12,21:48:57,14,12,1, 11.9,1,1, 2.803, 10572.195, 203.649, 52603.186 20/05/12,21:48:57,15,12,1, 11.9,1,1, 2.803, 10572.200, 203.646, 52603.139 20/05/12,21:48:57,16,12,1, 11.9,1,1, 2.803, 10572.190, 203.617, 52603.154 20/05/12,21:48:57,17,12,1, 11.9,1,1, 2.803, 10572.215, 203.615, 52603.150 20/05/12,21:48:57,18,12,1, 11.9,1,1, 2.803, 10572.196, 203.627, 52603.140 20/05/12,21:48:57,19,12,1, 11.9,1,1, 2.803, 10572.190, 203.623, 52603.182 20/05/12,21:48:58,00,12,1, 11.9,1,1, 2.801, 10572.138, 203.605, 52603.142 20/05/12,21:48:58,01,12,1, 11.9,1,1, 2.801, 10572.137, 203.608, 52603.178 20/05/12,21:48:58,02,12,1, 11.9,1,1, 2.801, 10572.181, 203.624, 52603.166 20/05/12,21:48:58,03,12,1, 11.9,1,1, 2.801, 10572.202, 203.611, 52603.151 20/05/12,21:48:58,04,12,1, 11.9,1,1, 2.801, 10572.197, 203.620, 52603.191 20/05/12,21:48:58,05,12,1, 11.9,1,1, 2.801, 10572.166, 203.602, 52603.149 20/05/12,21:48:58,06,12,1, 11.9,1,1, 2.801, 10572.176, 203.613, 52603.177 20/05/12,21:48:58,07,12,1, 11.9,1,1, 2.801, 10572.179, 203.606, 52603.134 20/05/12,21:48:58,08,12,1, 11.9,1,1, 2.801, 10572.181, 203.604, 52603.142 20/05/12,21:48:58,09,12,1, 11.9,1,1, 2.801, 10572.169, 203.620, 52603.177 20/05/12,21:48:58,10,12,1, 11.9,1,1, 2.801, 10572.151, 203.607, 52603.086 20/05/12,21:48:58,11,12,1, 11.9,1,1, 2.801, 10572.166, 203.609, 52603.142 20/05/12,21:48:58,12,12,1, 11.9,1,1, 2.801, 10572.171, 203.622, 52603.139 20/05/12,21:48:58,13,12,1, 11.9,1,1, 2.801, 10572.183, 203.612, 52603.142 20/05/12,21:48:58,14,12,1, 11.9,1,1, 2.801, 10572.140, 203.607, 52603.147 20/05/12,21:48:58,15,12,1, 11.9,1,1, 2.801, 10572.163, 203.616, 52603.152 20/05/12,21:48:58,16,12,1, 11.9,1,1, 2.801, 10572.171, 203.604, 52603.116 20/05/12,21:48:58,17,12,1, 11.9,1,1, 2.801, 10572.163, 203.608, 52603.119 20/05/12,21:48:58,18,12,1, 11.9,1,1, 2.801, 10572.153, 203.610, 52603.089 20/05/12,21:48:58,19,12,1, 11.9,1,1, 2.801, 10572.144, 203.605, 52603.142 20/05/12,21:48:59,00,12,1, 11.9,1,1, 2.803, 10572.121, 203.576, 52603.138 20/05/12,21:48:59,01,12,1, 11.9,1,1, 2.803, 10572.162, 203.607, 52603.149 20/05/12,21:48:59,02,12,1, 11.9,1,1, 2.803, 10572.181, 203.595, 52603.176 20/05/12,21:48:59,03,12,1, 11.9,1,1, 2.803, 10572.155, 203.613, 52603.141 20/05/12,21:48:59,04,12,1, 11.9,1,1, 2.803, 10572.189, 203.621, 52603.144 20/05/12,21:48:59,05,12,1, 11.9,1,1, 2.803, 10572.176, 203.604, 52603.111 20/05/12,21:48:59,06,12,1, 11.9,1,1, 2.803, 10572.145, 203.594, 52603.130 20/05/12,21:48:59,07,12,1, 11.9,1,1, 2.803, 10572.157, 203.599, 52603.130 20/05/12,21:48:59,08,12,1, 11.9,1,1, 2.803, 10572.151, 203.592, 52603.144 20/05/12,21:48:59,09,12,1, 11.9,1,1, 2.803, 10572.172, 203.570, 52603.134 20/05/12,21:48:59,10,12,1, 11.9,1,1, 2.803, 10572.164, 203.585, 52603.133 20/05/12,21:48:59,11,12,1, 11.9,1,1, 2.803, 10572.190, 203.575, 52603.130 20/05/12,21:48:59,12,12,1, 11.9,1,1, 2.803, 10572.166, 203.578, 52603.167 20/05/12,21:48:59,13,12,1, 11.9,1,1, 2.803, 10572.138, 203.584, 52603.158 20/05/12,21:48:59,14,12,1, 11.9,1,1, 2.803, 10572.187, 203.569, 52603.205 20/05/12,21:48:59,15,12,1, 11.9,1,1, 2.803, 10572.131, 203.580, 52603.251 20/05/12,21:48:59,16,12,1, 11.9,1,1, 2.803, 10572.172, 203.544, 52603.173 20/05/12,21:48:59,17,12,1, 11.9,1,1, 2.803, 10572.189, 203.555, 52603.141 20/05/12,21:48:59,18,12,1, 11.9,1,1, 2.803, 10572.183, 203.567, 52603.140 20/05/12,21:48:59,19,12,1, 11.9,1,1, 2.803, 10572.125, 203.576, 52603.138 20/05/12,21:49:00,00,12,1, 11.8,1,1, 2.803, 10572.129, 203.510, 52603.050 20/05/12,21:49:00,01,12,1, 11.8,1,1, 2.803, 10572.168, 203.560, 52603.173 20/05/12,21:49:00,02,12,1, 11.8,1,1, 2.803, 10572.175, 203.575, 52603.169 20/05/12,21:49:00,03,12,1, 11.8,1,1, 2.803, 10572.152, 203.559, 52603.179 20/05/12,21:49:00,04,12,1, 11.8,1,1, 2.803, 10572.155, 203.577, 52603.170 20/05/12,21:49:00,05,12,1, 11.8,1,1, 2.803, 10572.171, 203.573, 52603.152 20/05/12,21:49:00,06,12,1, 11.8,1,1, 2.803, 10572.168, 203.570, 52603.152 20/05/12,21:49:00,07,12,1, 11.8,1,1, 2.803, 10572.153, 203.577, 52603.167 20/05/12,21:49:00,08,12,1, 11.8,1,1, 2.803, 10572.149, 203.566, 52603.064 20/05/12,21:49:00,09,12,1, 11.8,1,1, 2.803, 10572.155, 203.576, 52603.041 20/05/12,21:49:00,10,12,1, 11.8,1,1, 2.803, 10572.175, 203.543, 52603.045 20/05/12,21:49:00,11,12,1, 11.8,1,1, 2.803, 10572.153, 203.529, 52603.059 20/05/12,21:49:00,12,12,1, 11.8,1,1, 2.803, 10572.143, 203.541, 52603.062 20/05/12,21:49:00,13,12,1, 11.8,1,1, 2.803, 10572.147, 203.562, 52603.062 20/05/12,21:49:00,14,12,1, 11.8,1,1, 2.803, 10572.135, 203.554, 52603.051 20/05/12,21:49:00,15,12,1, 11.8,1,1, 2.803, 10572.133, 203.560, 52603.053 20/05/12,21:49:00,16,12,1, 11.8,1,1, 2.803, 10572.144, 203.542, 52603.073 20/05/12,21:49:00,17,12,1, 11.8,1,1, 2.803, 10572.133, 203.577, 52603.065 20/05/12,21:49:00,18,12,1, 11.8,1,1, 2.803, 10572.127, 203.550, 52603.019 20/05/12,21:49:00,19,12,1, 11.8,1,1, 2.803, 10572.132, 203.510, 52603.050 20/05/12,21:49:01,00,12,1, 11.8,1,1, 2.803, 10572.129, 203.503, 52603.040 20/05/12,21:49:01,01,12,1, 11.8,1,1, 2.803, 10572.127, 203.525, 52603.042 20/05/12,21:49:01,02,12,1, 11.8,1,1, 2.803, 10572.166, 203.526, 52603.075 20/05/12,21:49:01,03,12,1, 11.8,1,1, 2.803, 10572.125, 203.533, 52603.035 20/05/12,21:49:01,04,12,1, 11.8,1,1, 2.803, 10572.132, 203.544, 52603.059 20/05/12,21:49:01,05,12,1, 11.8,1,1, 2.803, 10572.169, 203.574, 52603.060 20/05/12,21:49:01,06,12,1, 11.8,1,1, 2.803, 10572.138, 203.558, 52603.058 20/05/12,21:49:01,07,12,1, 11.8,1,1, 2.803, 10572.150, 203.542, 52603.006 20/05/12,21:49:01,08,12,1, 11.8,1,1, 2.803, 10572.124, 203.521, 52603.042 20/05/12,21:49:01,09,12,1, 11.8,1,1, 2.803, 10572.092, 203.503, 52603.026 20/05/12,21:49:01,10,12,1, 11.8,1,1, 2.803, 10572.124, 203.520, 52602.992 20/05/12,21:49:01,11,12,1, 11.8,1,1, 2.803, 10572.132, 203.519, 52603.041 20/05/12,21:49:01,12,12,1, 11.8,1,1, 2.803, 10572.140, 203.535, 52603.028 20/05/12,21:49:01,13,12,1, 11.8,1,1, 2.803, 10572.141, 203.529, 52603.012 20/05/12,21:49:01,14,12,1, 11.8,1,1, 2.803, 10572.134, 203.527, 52603.016 20/05/12,21:49:01,15,12,1, 11.8,1,1, 2.803, 10572.152, 203.537, 52603.038 20/05/12,21:49:01,16,12,1, 11.8,1,1, 2.803, 10572.144, 203.523, 52603.032 20/05/12,21:49:01,17,12,1, 11.8,1,1, 2.803, 10572.103, 203.488, 52603.006 20/05/12,21:49:01,18,12,1, 11.8,1,1, 2.803, 10572.128, 203.483, 52603.024 20/05/12,21:49:01,19,12,1, 11.8,1,1, 2.803, 10572.136, 203.503, 52603.040 20/05/12,21:49:02,00,12,1, 11.9,1,1, 2.804, 10572.155, 203.513, 52603.072 20/05/12,21:49:02,01,12,1, 11.9,1,1, 2.804, 10572.129, 203.528, 52603.090 20/05/12,21:49:02,02,12,1, 11.9,1,1, 2.804, 10572.136, 203.541, 52603.067 20/05/12,21:49:02,03,12,1, 11.9,1,1, 2.804, 10572.145, 203.509, 52603.062 20/05/12,21:49:02,04,12,1, 11.9,1,1, 2.804, 10572.141, 203.499, 52603.019 20/05/12,21:49:02,05,12,1, 11.9,1,1, 2.804, 10572.136, 203.517, 52602.958 20/05/12,21:49:02,06,12,1, 11.9,1,1, 2.804, 10572.076, 203.520, 52603.045 20/05/12,21:49:02,07,12,1, 11.9,1,1, 2.804, 10572.099, 203.503, 52603.062 20/05/12,21:49:02,08,12,1, 11.9,1,1, 2.804, 10572.113, 203.498, 52603.058 20/05/12,21:49:02,09,12,1, 11.9,1,1, 2.804, 10572.145, 203.522, 52603.062 20/05/12,21:49:02,10,12,1, 11.9,1,1, 2.804, 10572.156, 203.522, 52603.042 20/05/12,21:49:02,11,12,1, 11.9,1,1, 2.804, 10572.128, 203.522, 52603.055 20/05/12,21:49:02,12,12,1, 11.9,1,1, 2.804, 10572.138, 203.489, 52603.023 20/05/12,21:49:02,13,12,1, 11.9,1,1, 2.804, 10572.138, 203.496, 52603.037 20/05/12,21:49:02,14,12,1, 11.9,1,1, 2.804, 10572.131, 203.470, 52603.040 20/05/12,21:49:02,15,12,1, 11.9,1,1, 2.804, 10572.111, 203.474, 52603.019 20/05/12,21:49:02,16,12,1, 11.9,1,1, 2.804, 10572.134, 203.501, 52603.052 20/05/12,21:49:02,17,12,1, 11.9,1,1, 2.804, 10572.107, 203.482, 52603.058 20/05/12,21:49:02,18,12,1, 11.9,1,1, 2.804, 10572.161, 203.507, 52603.038 20/05/12,21:49:02,19,12,1, 11.9,1,1, 2.804, 10572.157, 203.513, 52603.072 20/05/12,21:49:03,00,12,1, 11.9,1,1, 2.804, 10572.088, 203.474, 52602.984 20/05/12,21:49:03,01,12,1, 11.9,1,1, 2.804, 10572.115, 203.489, 52603.022 20/05/12,21:49:03,02,12,1, 11.9,1,1, 2.804, 10572.098, 203.466, 52602.991 20/05/12,21:49:03,03,12,1, 11.9,1,1, 2.804, 10572.134, 203.465, 52603.003 20/05/12,21:49:03,04,12,1, 11.9,1,1, 2.804, 10572.120, 203.488, 52602.994 20/05/12,21:49:03,05,12,1, 11.9,1,1, 2.804, 10572.101, 203.504, 52603.139 20/05/12,21:49:03,06,12,1, 11.9,1,1, 2.804, 10572.154, 203.493, 52602.983 20/05/12,21:49:03,07,12,1, 11.9,1,1, 2.804, 10572.109, 203.504, 52603.131 20/05/12,21:49:03,08,12,1, 11.9,1,1, 2.804, 10572.164, 203.481, 52602.998 20/05/12,21:49:03,09,12,1, 11.9,1,1, 2.804, 10572.141, 203.513, 52603.012 20/05/12,21:49:03,10,12,1, 11.9,1,1, 2.804, 10572.126, 203.488, 52603.013 20/05/12,21:49:03,11,12,1, 11.9,1,1, 2.804, 10572.123, 203.458, 52602.982 20/05/12,21:49:03,12,12,1, 11.9,1,1, 2.804, 10572.144, 203.445, 52603.022 20/05/12,21:49:03,13,12,1, 11.9,1,1, 2.804, 10572.106, 203.455, 52602.978 20/05/12,21:49:03,14,12,1, 11.9,1,1, 2.804, 10572.133, 203.482, 52602.987 20/05/12,21:49:03,15,12,1, 11.9,1,1, 2.804, 10572.132, 203.487, 52603.027 20/05/12,21:49:03,16,12,1, 11.9,1,1, 2.804, 10572.160, 203.496, 52603.031 20/05/12,21:49:03,17,12,1, 11.9,1,1, 2.804, 10572.116, 203.509, 52603.005 20/05/12,21:49:03,18,12,1, 11.9,1,1, 2.804, 10572.137, 203.521, 52603.056 20/05/12,21:49:03,19,12,1, 11.9,1,1, 2.804, 10572.095, 203.474, 52602.984 20/05/12,21:49:04,00,12,1, 11.8,1,1, 2.801, 10572.129, 203.466, 52603.013 20/05/12,21:49:04,01,12,1, 11.8,1,1, 2.801, 10572.122, 203.463, 52603.020 20/05/12,21:49:04,02,12,1, 11.8,1,1, 2.801, 10572.138, 203.473, 52603.002 20/05/12,21:49:04,03,12,1, 11.8,1,1, 2.801, 10572.144, 203.488, 52603.022 20/05/12,21:49:04,04,12,1, 11.8,1,1, 2.801, 10572.150, 203.477, 52603.064 20/05/12,21:49:04,05,12,1, 11.8,1,1, 2.801, 10572.157, 203.471, 52603.024 20/05/12,21:49:04,06,12,1, 11.8,1,1, 2.801, 10572.150, 203.498, 52603.037 20/05/12,21:49:04,07,12,1, 11.8,1,1, 2.801, 10572.139, 203.482, 52603.005 20/05/12,21:49:04,08,12,1, 11.8,1,1, 2.801, 10572.118, 203.431, 52602.999 20/05/12,21:49:04,09,12,1, 11.8,1,1, 2.801, 10572.142, 203.478, 52603.006 20/05/12,21:49:04,10,12,1, 11.8,1,1, 2.801, 10572.129, 203.474, 52603.019 20/05/12,21:49:04,11,12,1, 11.8,1,1, 2.801, 10572.168, 203.478, 52603.038 20/05/12,21:49:04,12,12,1, 11.8,1,1, 2.801, 10572.146, 203.497, 52603.010 20/05/12,21:49:04,13,12,1, 11.8,1,1, 2.801, 10572.150, 203.481, 52603.024 20/05/12,21:49:04,14,12,1, 11.8,1,1, 2.801, 10572.125, 203.472, 52603.001 20/05/12,21:49:04,15,12,1, 11.8,1,1, 2.801, 10572.162, 203.488, 52603.077 20/05/12,21:49:04,16,12,1, 11.8,1,1, 2.801, 10572.136, 203.433, 52603.031 20/05/12,21:49:04,17,12,1, 11.8,1,1, 2.801, 10572.121, 203.445, 52603.005 20/05/12,21:49:04,18,12,1, 11.8,1,1, 2.801, 10572.129, 203.443, 52603.017 20/05/12,21:49:04,19,12,1, 11.8,1,1, 2.801, 10572.133, 203.466, 52603.013 20/05/12,21:49:05,00,12,1, 11.7,1,1, 2.803, 10572.121, 203.444, 52603.015 20/05/12,21:49:05,01,12,1, 11.7,1,1, 2.803, 10572.154, 203.494, 52603.071 20/05/12,21:49:05,02,12,1, 11.7,1,1, 2.803, 10572.136, 203.485, 52603.036 20/05/12,21:49:05,03,12,1, 11.7,1,1, 2.803, 10572.134, 203.451, 52603.037 20/05/12,21:49:05,04,12,1, 11.7,1,1, 2.803, 10572.129, 203.436, 52603.023 20/05/12,21:49:05,05,12,1, 11.7,1,1, 2.803, 10572.122, 203.427, 52602.988 20/05/12,21:49:05,06,12,1, 11.7,1,1, 2.803, 10572.113, 203.414, 52603.034 20/05/12,21:49:05,07,12,1, 11.7,1,1, 2.803, 10572.108, 203.437, 52603.024 20/05/12,21:49:05,08,12,1, 11.7,1,1, 2.803, 10572.122, 203.434, 52603.019 20/05/12,21:49:05,09,12,1, 11.7,1,1, 2.803, 10572.133, 203.468, 52603.023 20/05/12,21:49:05,10,12,1, 11.7,1,1, 2.803, 10572.142, 203.477, 52603.035 20/05/12,21:49:05,11,12,1, 11.7,1,1, 2.803, 10572.148, 203.470, 52603.017 20/05/12,21:49:05,12,12,1, 11.7,1,1, 2.803, 10572.132, 203.436, 52602.995 20/05/12,21:49:05,13,12,1, 11.7,1,1, 2.803, 10572.153, 203.448, 52603.025 20/05/12,21:49:05,14,12,1, 11.7,1,1, 2.803, 10572.154, 203.441, 52602.984 20/05/12,21:49:05,15,12,1, 11.7,1,1, 2.803, 10572.117, 203.432, 52603.017 20/05/12,21:49:05,16,12,1, 11.7,1,1, 2.803, 10572.105, 203.436, 52603.019 20/05/12,21:49:05,17,12,1, 11.7,1,1, 2.803, 10572.164, 203.442, 52603.045 20/05/12,21:49:05,18,12,1, 11.7,1,1, 2.803, 10572.139, 203.451, 52603.056 20/05/12,21:49:05,19,12,1, 11.7,1,1, 2.803, 10572.126, 203.444, 52603.015 20/05/12,21:49:06,00,12,1, 11.9,1,1, 2.805, 10572.138, 203.411, 52603.011 20/05/12,21:49:06,01,12,1, 11.9,1,1, 2.805, 10572.148, 203.413, 52602.999 20/05/12,21:49:06,02,12,1, 11.9,1,1, 2.805, 10572.096, 203.388, 52603.007 20/05/12,21:49:06,03,12,1, 11.9,1,1, 2.805, 10572.141, 203.405, 52603.025 20/05/12,21:49:06,04,12,1, 11.9,1,1, 2.805, 10572.127, 203.411, 52603.014 20/05/12,21:49:06,05,12,1, 11.9,1,1, 2.805, 10572.121, 203.430, 52603.034 20/05/12,21:49:06,06,12,1, 11.9,1,1, 2.805, 10572.141, 203.462, 52603.051 20/05/12,21:49:06,07,12,1, 11.9,1,1, 2.805, 10572.127, 203.448, 52603.017 20/05/12,21:49:06,08,12,1, 11.9,1,1, 2.805, 10572.127, 203.452, 52603.024 20/05/12,21:49:06,09,12,1, 11.9,1,1, 2.805, 10572.126, 203.421, 52603.014 20/05/12,21:49:06,10,12,1, 11.9,1,1, 2.805, 10572.116, 203.421, 52603.046 20/05/12,21:49:06,11,12,1, 11.9,1,1, 2.805, 10572.102, 203.428, 52603.013 20/05/12,21:49:06,12,12,1, 11.9,1,1, 2.805, 10572.121, 203.426, 52603.040 20/05/12,21:49:06,13,12,1, 11.9,1,1, 2.805, 10572.144, 203.415, 52603.058 20/05/12,21:49:06,14,12,1, 11.9,1,1, 2.805, 10572.125, 203.402, 52603.049 20/05/12,21:49:06,15,12,1, 11.9,1,1, 2.805, 10572.153, 203.424, 52603.031 20/05/12,21:49:06,16,12,1, 11.9,1,1, 2.805, 10572.165, 203.449, 52603.043 20/05/12,21:49:06,17,12,1, 11.9,1,1, 2.805, 10572.166, 203.431, 52603.097 20/05/12,21:49:06,18,12,1, 11.9,1,1, 2.805, 10572.164, 203.414, 52603.038 20/05/12,21:49:06,19,12,1, 11.9,1,1, 2.805, 10572.143, 203.411, 52603.011 20/05/12,21:49:07,00,11,1, 12.0,1,1, 2.806, 10572.129, 203.379, 52603.031 20/05/12,21:49:07,01,11,1, 12.0,1,1, 2.806, 10572.151, 203.387, 52602.997 20/05/12,21:49:07,02,11,1, 12.0,1,1, 2.806, 10572.128, 203.392, 52602.964 20/05/12,21:49:07,03,11,1, 12.0,1,1, 2.806, 10572.120, 203.407, 52602.965 20/05/12,21:49:07,04,11,1, 12.0,1,1, 2.806, 10572.155, 203.443, 52603.053 20/05/12,21:49:07,05,11,1, 12.0,1,1, 2.806, 10572.126, 203.412, 52603.016 20/05/12,21:49:07,06,11,1, 12.0,1,1, 2.806, 10572.148, 203.431, 52602.975 20/05/12,21:49:07,07,11,1, 12.0,1,1, 2.806, 10572.131, 203.419, 52602.984 20/05/12,21:49:07,08,11,1, 12.0,1,1, 2.806, 10572.132, 203.409, 52603.005 20/05/12,21:49:07,09,11,1, 12.0,1,1, 2.806, 10572.133, 203.377, 52602.981 20/05/12,21:49:07,10,11,1, 12.0,1,1, 2.806, 10572.127, 203.413, 52603.015 20/05/12,21:49:07,11,11,1, 12.0,1,1, 2.806, 10572.146, 203.388, 52602.978 20/05/12,21:49:07,12,11,1, 12.0,1,1, 2.806, 10572.150, 203.422, 52602.992 20/05/12,21:49:07,13,11,1, 12.0,1,1, 2.806, 10572.165, 203.384, 52603.024 20/05/12,21:49:07,14,11,1, 12.0,1,1, 2.806, 10572.156, 203.401, 52603.035 20/05/12,21:49:07,15,11,1, 12.0,1,1, 2.806, 10572.159, 203.402, 52603.015 20/05/12,21:49:07,16,11,1, 12.0,1,1, 2.806, 10572.120, 203.388, 52603.019 20/05/12,21:49:07,17,11,1, 12.0,1,1, 2.806, 10572.130, 203.347, 52603.000 20/05/12,21:49:07,18,11,1, 12.0,1,1, 2.806, 10572.135, 203.386, 52603.081 20/05/12,21:49:07,19,11,1, 12.0,1,1, 2.806, 10572.137, 203.379, 52603.031 20/05/12,21:49:08,00,11,1, 11.9,1,1, 2.804, 10572.163, 203.387, 52603.053 20/05/12,21:49:08,01,11,1, 11.9,1,1, 2.804, 10572.166, 203.409, 52603.092 20/05/12,21:49:08,02,11,1, 11.9,1,1, 2.804, 10572.163, 203.386, 52603.023 20/05/12,21:49:08,03,11,1, 11.9,1,1, 2.804, 10572.163, 203.368, 52602.972 20/05/12,21:49:08,04,11,1, 11.9,1,1, 2.804, 10572.134, 203.370, 52603.023 20/05/12,21:49:08,05,11,1, 11.9,1,1, 2.804, 10572.115, 203.348, 52602.957 20/05/12,21:49:08,06,11,1, 11.9,1,1, 2.804, 10572.147, 203.377, 52603.000 20/05/12,21:49:08,07,11,1, 11.9,1,1, 2.804, 10572.128, 203.386, 52603.020 20/05/12,21:49:08,08,11,1, 11.9,1,1, 2.804, 10572.143, 203.391, 52603.037 20/05/12,21:49:08,09,11,1, 11.9,1,1, 2.804, 10572.177, 203.408, 52603.012 20/05/12,21:49:08,10,11,1, 11.9,1,1, 2.804, 10572.151, 203.402, 52603.046 20/05/12,21:49:08,11,11,1, 11.9,1,1, 2.804, 10572.142, 203.386, 52603.020 20/05/12,21:49:08,12,11,1, 11.9,1,1, 2.804, 10572.150, 203.373, 52603.038 20/05/12,21:49:08,13,11,1, 11.9,1,1, 2.804, 10572.146, 203.383, 52603.050 20/05/12,21:49:08,14,11,1, 11.9,1,1, 2.804, 10572.123, 203.360, 52603.067 20/05/12,21:49:08,15,11,1, 11.9,1,1, 2.804, 10572.147, 203.375, 52602.990 20/05/12,21:49:08,16,11,1, 11.9,1,1, 2.804, 10572.183, 203.368, 52602.995 20/05/12,21:49:08,17,11,1, 11.9,1,1, 2.804, 10572.149, 203.389, 52603.005 20/05/12,21:49:08,18,11,1, 11.9,1,1, 2.804, 10572.179, 203.383, 52603.023 20/05/12,21:49:08,19,11,1, 11.9,1,1, 2.804, 10572.166, 203.387, 52603.053 20/05/12,21:49:09,00,12,1, 11.9,1,1, 2.804, 10572.129, 203.326, 52602.969 20/05/12,21:49:09,01,12,1, 11.9,1,1, 2.804, 10572.134, 203.377, 52602.980 20/05/12,21:49:09,02,12,1, 11.9,1,1, 2.804, 10572.146, 203.341, 52603.021 20/05/12,21:49:09,03,12,1, 11.9,1,1, 2.804, 10572.191, 203.332, 52602.931 20/05/12,21:49:09,04,12,1, 11.9,1,1, 2.804, 10572.142, 203.333, 52603.053 20/05/12,21:49:09,05,12,1, 11.9,1,1, 2.804, 10572.130, 203.370, 52603.003 20/05/12,21:49:09,06,12,1, 11.9,1,1, 2.804, 10572.135, 203.378, 52603.042 20/05/12,21:49:09,07,12,1, 11.9,1,1, 2.804, 10572.143, 203.369, 52603.003 20/05/12,21:49:09,08,12,1, 11.9,1,1, 2.804, 10572.131, 203.350, 52602.997 20/05/12,21:49:09,09,12,1, 11.9,1,1, 2.804, 10572.157, 203.374, 52602.978 20/05/12,21:49:09,10,12,1, 11.9,1,1, 2.804, 10572.155, 203.333, 52602.978 20/05/12,21:49:09,11,12,1, 11.9,1,1, 2.804, 10572.137, 203.315, 52603.024 20/05/12,21:49:09,12,12,1, 11.9,1,1, 2.804, 10572.156, 203.343, 52603.046 20/05/12,21:49:09,13,12,1, 11.9,1,1, 2.804, 10572.157, 203.349, 52603.046 20/05/12,21:49:09,14,12,1, 11.9,1,1, 2.804, 10572.139, 203.332, 52603.047 20/05/12,21:49:09,15,12,1, 11.9,1,1, 2.804, 10572.161, 203.369, 52603.074 20/05/12,21:49:09,16,12,1, 11.9,1,1, 2.804, 10572.172, 203.359, 52603.035 20/05/12,21:49:09,17,12,1, 11.9,1,1, 2.804, 10572.159, 203.334, 52603.010 20/05/12,21:49:09,18,12,1, 11.9,1,1, 2.804, 10572.167, 203.298, 52602.997 20/05/12,21:49:09,19,12,1, 11.9,1,1, 2.804, 10572.137, 203.326, 52602.969 20/05/12,21:49:10,00,12,1, 11.9,1,1, 2.804, 10572.138, 203.309, 52603.020 20/05/12,21:49:10,01,12,1, 11.9,1,1, 2.804, 10572.159, 203.330, 52602.999 20/05/12,21:49:10,02,12,1, 11.9,1,1, 2.804, 10572.154, 203.339, 52603.078 20/05/12,21:49:10,03,12,1, 11.9,1,1, 2.804, 10572.155, 203.359, 52603.071 20/05/12,21:49:10,04,12,1, 11.9,1,1, 2.804, 10572.185, 203.354, 52603.096 20/05/12,21:49:10,05,12,1, 11.9,1,1, 2.804, 10572.159, 203.361, 52603.008 20/05/12,21:49:10,06,12,1, 11.9,1,1, 2.804, 10572.166, 203.334, 52603.018 20/05/12,21:49:10,07,12,1, 11.9,1,1, 2.804, 10572.151, 203.321, 52602.996 20/05/12,21:49:10,08,12,1, 11.9,1,1, 2.804, 10572.169, 203.297, 52602.993 20/05/12,21:49:10,09,12,1, 11.9,1,1, 2.804, 10572.130, 203.315, 52602.994 20/05/12,21:49:10,10,12,1, 11.9,1,1, 2.804, 10572.187, 203.325, 52603.039 20/05/12,21:49:10,11,12,1, 11.9,1,1, 2.804, 10572.145, 203.311, 52603.108 20/05/12,21:49:10,12,12,1, 11.9,1,1, 2.804, 10572.160, 203.317, 52602.986 20/05/12,21:49:10,13,12,1, 11.9,1,1, 2.804, 10572.153, 203.341, 52602.980 20/05/12,21:49:10,14,12,1, 11.9,1,1, 2.804, 10572.143, 203.352, 52603.013 20/05/12,21:49:10,15,12,1, 11.9,1,1, 2.804, 10572.126, 203.314, 52602.994 20/05/12,21:49:10,16,12,1, 11.9,1,1, 2.804, 10572.171, 203.293, 52603.009 20/05/12,21:49:10,17,12,1, 11.9,1,1, 2.804, 10572.166, 203.309, 52602.999 20/05/12,21:49:10,18,12,1, 11.9,1,1, 2.804, 10572.167, 203.324, 52603.019 20/05/12,21:49:10,19,12,1, 11.9,1,1, 2.804, 10572.146, 203.309, 52603.020 20/05/12,21:49:11,00,12,1, 11.8,1,1, 2.803, 10572.155, 203.315, 52603.032 20/05/12,21:49:11,01,12,1, 11.8,1,1, 2.803, 10572.180, 203.346, 52603.049 20/05/12,21:49:11,02,12,1, 11.8,1,1, 2.803, 10572.153, 203.322, 52603.016 20/05/12,21:49:11,03,12,1, 11.8,1,1, 2.803, 10572.150, 203.293, 52603.014 20/05/12,21:49:11,04,12,1, 11.8,1,1, 2.803, 10572.125, 203.305, 52602.930 20/05/12,21:49:11,05,12,1, 11.8,1,1, 2.803, 10572.196, 203.281, 52602.939 20/05/12,21:49:11,06,12,1, 11.8,1,1, 2.803, 10572.146, 203.315, 52602.988 20/05/12,21:49:11,07,12,1, 11.8,1,1, 2.803, 10572.182, 203.338, 52603.027 20/05/12,21:49:11,08,12,1, 11.8,1,1, 2.803, 10572.159, 203.325, 52603.066 20/05/12,21:49:11,09,12,1, 11.8,1,1, 2.803, 10572.158, 203.322, 52603.027 20/05/12,21:49:11,10,12,1, 11.8,1,1, 2.803, 10572.147, 203.337, 52603.052 20/05/12,21:49:11,11,12,1, 11.8,1,1, 2.803, 10572.171, 203.321, 52603.114 20/05/12,21:49:11,12,12,1, 11.8,1,1, 2.803, 10572.181, 203.293, 52603.068 20/05/12,21:49:11,13,12,1, 11.8,1,1, 2.803, 10572.178, 203.286, 52603.004 20/05/12,21:49:11,14,12,1, 11.8,1,1, 2.803, 10572.165, 203.293, 52603.031 20/05/12,21:49:11,15,12,1, 11.8,1,1, 2.803, 10572.169, 203.290, 52603.012 20/05/12,21:49:11,16,12,1, 11.8,1,1, 2.803, 10572.164, 203.316, 52603.020 20/05/12,21:49:11,17,12,1, 11.8,1,1, 2.803, 10572.210, 203.344, 52603.069 20/05/12,21:49:11,18,12,1, 11.8,1,1, 2.803, 10572.204, 203.314, 52603.059 20/05/12,21:49:11,19,12,1, 11.8,1,1, 2.803, 10572.160, 203.315, 52603.032 20/05/12,21:49:12,00,12,1, 11.8,1,1, 2.804, 10572.146, 203.259, 52603.006 20/05/12,21:49:12,01,12,1, 11.8,1,1, 2.804, 10572.185, 203.279, 52602.897 20/05/12,21:49:12,02,12,1, 11.8,1,1, 2.804, 10572.191, 203.307, 52603.143 20/05/12,21:49:12,03,12,1, 11.8,1,1, 2.804, 10572.187, 203.297, 52603.081 20/05/12,21:49:12,04,12,1, 11.8,1,1, 2.804, 10572.192, 203.291, 52603.133 20/05/12,21:49:12,05,12,1, 11.8,1,1, 2.804, 10572.181, 203.300, 52603.059 20/05/12,21:49:12,06,12,1, 11.8,1,1, 2.804, 10572.179, 203.279, 52603.072 20/05/12,21:49:12,07,12,1, 11.8,1,1, 2.804, 10572.165, 203.276, 52603.021 20/05/12,21:49:12,08,12,1, 11.8,1,1, 2.804, 10572.188, 203.288, 52603.059 20/05/12,21:49:12,09,12,1, 11.8,1,1, 2.804, 10572.166, 203.255, 52603.085 20/05/12,21:49:12,10,12,1, 11.8,1,1, 2.804, 10572.175, 203.286, 52603.043 20/05/12,21:49:12,11,12,1, 11.8,1,1, 2.804, 10572.179, 203.291, 52603.036 20/05/12,21:49:12,12,12,1, 11.8,1,1, 2.804, 10572.174, 203.272, 52603.038 20/05/12,21:49:12,13,12,1, 11.8,1,1, 2.804, 10572.198, 203.290, 52603.096 20/05/12,21:49:12,14,12,1, 11.8,1,1, 2.804, 10572.185, 203.294, 52603.084 20/05/12,21:49:12,15,12,1, 11.8,1,1, 2.804, 10572.182, 203.283, 52603.039 20/05/12,21:49:12,16,12,1, 11.8,1,1, 2.804, 10572.175, 203.273, 52603.033 20/05/12,21:49:12,17,12,1, 11.8,1,1, 2.804, 10572.144, 203.275, 52603.029 20/05/12,21:49:12,18,12,1, 11.8,1,1, 2.804, 10572.186, 203.267, 52602.992 20/05/12,21:49:12,19,12,1, 11.8,1,1, 2.804, 10572.151, 203.259, 52603.006 20/05/12,21:49:13,00,11,1, 11.9,1,1, 2.801, 10572.188, 203.254, 52602.986 20/05/12,21:49:13,01,11,1, 11.9,1,1, 2.801, 10572.151, 203.296, 52603.024 20/05/12,21:49:13,02,11,1, 11.9,1,1, 2.801, 10572.195, 203.309, 52603.056 20/05/12,21:49:13,03,11,1, 11.9,1,1, 2.801, 10572.187, 203.285, 52603.044 20/05/12,21:49:13,04,11,1, 11.9,1,1, 2.801, 10572.175, 203.256, 52603.041 20/05/12,21:49:13,05,11,1, 11.9,1,1, 2.801, 10572.184, 203.269, 52603.056 20/05/12,21:49:13,06,11,1, 11.9,1,1, 2.801, 10572.168, 203.276, 52603.047 20/05/12,21:49:13,07,11,1, 11.9,1,1, 2.801, 10572.176, 203.270, 52603.015 20/05/12,21:49:13,08,11,1, 11.9,1,1, 2.801, 10572.175, 203.277, 52603.042 20/05/12,21:49:13,09,11,1, 11.9,1,1, 2.801, 10572.169, 203.282, 52603.024 20/05/12,21:49:13,10,11,1, 11.9,1,1, 2.801, 10572.189, 203.265, 52603.059 20/05/12,21:49:13,11,11,1, 11.9,1,1, 2.801, 10572.172, 203.271, 52603.050 20/05/12,21:49:13,12,11,1, 11.9,1,1, 2.801, 10572.200, 203.275, 52603.052 20/05/12,21:49:13,13,11,1, 11.9,1,1, 2.801, 10572.195, 203.277, 52603.039 20/05/12,21:49:13,14,11,1, 11.9,1,1, 2.801, 10572.171, 203.226, 52603.004 20/05/12,21:49:13,15,11,1, 11.9,1,1, 2.801, 10572.168, 203.224, 52602.985 20/05/12,21:49:13,16,11,1, 11.9,1,1, 2.801, 10572.176, 203.229, 52602.997 20/05/12,21:49:13,17,11,1, 11.9,1,1, 2.801, 10572.183, 203.281, 52603.002 20/05/12,21:49:13,18,11,1, 11.9,1,1, 2.801, 10572.194, 203.258, 52603.042 20/05/12,21:49:13,19,11,1, 11.9,1,1, 2.801, 10572.189, 203.254, 52602.986 20/05/12,21:49:14,00,11,1, 11.9,1,1, 2.803, 10572.188, 203.208, 52602.968 20/05/12,21:49:14,01,11,1, 11.9,1,1, 2.803, 10572.186, 203.274, 52603.005 20/05/12,21:49:14,02,11,1, 11.9,1,1, 2.803, 10572.207, 203.258, 52603.018 20/05/12,21:49:14,03,11,1, 11.9,1,1, 2.803, 10572.186, 203.249, 52602.973 20/05/12,21:49:14,04,11,1, 11.9,1,1, 2.803, 10572.181, 203.276, 52603.004 20/05/12,21:49:14,05,11,1, 11.9,1,1, 2.803, 10572.193, 203.212, 52602.903 20/05/12,21:49:14,06,11,1, 11.9,1,1, 2.803, 10572.188, 203.261, 52603.055 20/05/12,21:49:14,07,11,1, 11.9,1,1, 2.803, 10572.193, 203.273, 52603.034 20/05/12,21:49:14,08,11,1, 11.9,1,1, 2.803, 10572.187, 203.254, 52603.033 20/05/12,21:49:14,09,11,1, 11.9,1,1, 2.803, 10572.167, 203.225, 52603.036 20/05/12,21:49:14,10,11,1, 11.9,1,1, 2.803, 10572.188, 203.237, 52603.020 20/05/12,21:49:14,11,11,1, 11.9,1,1, 2.803, 10572.179, 203.221, 52602.966 20/05/12,21:49:14,12,11,1, 11.9,1,1, 2.803, 10572.173, 203.204, 52602.986 20/05/12,21:49:14,13,11,1, 11.9,1,1, 2.803, 10572.184, 203.221, 52603.011 20/05/12,21:49:14,14,11,1, 11.9,1,1, 2.803, 10572.201, 203.271, 52603.037 20/05/12,21:49:14,15,11,1, 11.9,1,1, 2.803, 10572.192, 203.240, 52603.028 20/05/12,21:49:14,16,11,1, 11.9,1,1, 2.803, 10572.207, 203.252, 52603.040 20/05/12,21:49:14,17,11,1, 11.9,1,1, 2.803, 10572.213, 203.252, 52603.051 20/05/12,21:49:14,18,11,1, 11.9,1,1, 2.803, 10572.207, 203.226, 52602.996 20/05/12,21:49:14,19,11,1, 11.9,1,1, 2.803, 10572.195, 203.208, 52602.968 20/05/12,21:49:15,00,11,1, 11.9,1,1, 2.801, 10572.221, 203.213, 52603.025 20/05/12,21:49:15,01,11,1, 11.9,1,1, 2.801, 10572.174, 203.191, 52602.967 20/05/12,21:49:15,02,11,1, 11.9,1,1, 2.801, 10572.214, 203.225, 52603.018 20/05/12,21:49:15,03,11,1, 11.9,1,1, 2.801, 10572.198, 203.228, 52603.027 20/05/12,21:49:15,04,11,1, 11.9,1,1, 2.801, 10572.209, 203.238, 52603.166 20/05/12,21:49:15,05,11,1, 11.9,1,1, 2.801, 10572.223, 203.245, 52602.924 20/05/12,21:49:15,06,11,1, 11.9,1,1, 2.801, 10572.201, 203.256, 52603.118 20/05/12,21:49:15,07,11,1, 11.9,1,1, 2.801, 10572.202, 203.167, 52602.854 20/05/12,21:49:15,08,11,1, 11.9,1,1, 2.801, 10572.210, 203.209, 52603.230 20/05/12,21:49:15,09,11,1, 11.9,1,1, 2.801, 10572.228, 203.193, 52602.960 20/05/12,21:49:15,10,11,1, 11.9,1,1, 2.801, 10572.250, 203.180, 52602.944 20/05/12,21:49:15,11,11,1, 11.9,1,1, 2.801, 10572.228, 203.207, 52602.942 20/05/12,21:49:15,12,11,1, 11.9,1,1, 2.801, 10572.223, 203.236, 52603.030 20/05/12,21:49:15,13,11,1, 11.9,1,1, 2.801, 10572.238, 203.246, 52602.982 20/05/12,21:49:15,14,11,1, 11.9,1,1, 2.801, 10572.209, 203.214, 52602.973 20/05/12,21:49:15,15,11,1, 11.9,1,1, 2.801, 10572.219, 203.237, 52602.988 20/05/12,21:49:15,16,11,1, 11.9,1,1, 2.801, 10572.227, 203.188, 52602.946 20/05/12,21:49:15,17,11,1, 11.9,1,1, 2.801, 10572.218, 203.198, 52602.957 20/05/12,21:49:15,18,11,1, 11.9,1,1, 2.801, 10572.211, 203.212, 52602.954 20/05/12,21:49:15,19,11,1, 11.9,1,1, 2.801, 10572.221, 203.213, 52603.025 20/05/12,21:49:16,00,11,1, 11.8,1,1, 2.801, 10572.288, 203.204, 52602.965 20/05/12,21:49:16,01,11,1, 11.8,1,1, 2.801, 10572.237, 203.213, 52603.033 20/05/12,21:49:16,02,11,1, 11.8,1,1, 2.801, 10572.247, 203.229, 52603.016 20/05/12,21:49:16,03,11,1, 11.8,1,1, 2.801, 10572.233, 203.227, 52603.018 20/05/12,21:49:16,04,11,1, 11.8,1,1, 2.801, 10572.229, 203.208, 52602.998 20/05/12,21:49:16,05,11,1, 11.8,1,1, 2.801, 10572.227, 203.182, 52603.006 20/05/12,21:49:16,06,11,1, 11.8,1,1, 2.801, 10572.201, 203.178, 52602.979 20/05/12,21:49:16,07,11,1, 11.8,1,1, 2.801, 10572.233, 203.198, 52602.994 20/05/12,21:49:16,08,11,1, 11.8,1,1, 2.801, 10572.248, 203.216, 52603.005 20/05/12,21:49:16,09,11,1, 11.8,1,1, 2.801, 10572.219, 203.199, 52603.009 20/05/12,21:49:16,10,11,1, 11.8,1,1, 2.801, 10572.238, 203.221, 52603.048 20/05/12,21:49:16,11,11,1, 11.8,1,1, 2.801, 10572.236, 203.231, 52603.000 20/05/12,21:49:16,12,11,1, 11.8,1,1, 2.801, 10572.232, 203.196, 52602.982 20/05/12,21:49:16,13,11,1, 11.8,1,1, 2.801, 10572.214, 203.204, 52603.025 20/05/12,21:49:16,14,11,1, 11.8,1,1, 2.801, 10572.189, 203.159, 52602.999 20/05/12,21:49:16,15,11,1, 11.8,1,1, 2.801, 10572.232, 203.170, 52602.982 20/05/12,21:49:16,16,11,1, 11.8,1,1, 2.801, 10572.237, 203.162, 52602.968 20/05/12,21:49:16,17,11,1, 11.8,1,1, 2.801, 10572.259, 203.199, 52603.047 20/05/12,21:49:16,18,11,1, 11.8,1,1, 2.801, 10572.251, 203.197, 52602.893 20/05/12,21:49:16,19,11,1, 11.8,1,1, 2.801, 10572.289, 203.204, 52602.965 20/05/12,21:49:17,00,11,1, 11.9,1,1, 2.800, 10572.246, 203.154, 52603.001 20/05/12,21:49:17,01,11,1, 11.9,1,1, 2.800, 10572.228, 203.185, 52603.004 20/05/12,21:49:17,02,11,1, 11.9,1,1, 2.800, 10572.243, 203.158, 52602.981 20/05/12,21:49:17,03,11,1, 11.9,1,1, 2.800, 10572.231, 203.146, 52602.956 20/05/12,21:49:17,04,11,1, 11.9,1,1, 2.800, 10572.241, 203.134, 52602.849 20/05/12,21:49:17,05,11,1, 11.9,1,1, 2.800, 10572.244, 203.159, 52602.954 20/05/12,21:49:17,06,11,1, 11.9,1,1, 2.800, 10572.226, 203.200, 52602.933 20/05/12,21:49:17,07,11,1, 11.9,1,1, 2.800, 10572.255, 203.193, 52602.963 20/05/12,21:49:17,08,11,1, 11.9,1,1, 2.800, 10572.238, 203.195, 52603.010 20/05/12,21:49:17,09,11,1, 11.9,1,1, 2.800, 10572.208, 203.192, 52602.991 20/05/12,21:49:17,10,11,1, 11.9,1,1, 2.800, 10572.240, 203.189, 52602.994 20/05/12,21:49:17,11,11,1, 11.9,1,1, 2.800, 10572.218, 203.163, 52602.982 20/05/12,21:49:17,12,11,1, 11.9,1,1, 2.800, 10572.237, 203.164, 52602.983 20/05/12,21:49:17,13,11,1, 11.9,1,1, 2.800, 10572.243, 203.156, 52603.003 20/05/12,21:49:17,14,11,1, 11.9,1,1, 2.800, 10572.258, 203.130, 52602.965 20/05/12,21:49:17,15,11,1, 11.9,1,1, 2.800, 10572.233, 203.173, 52603.018 20/05/12,21:49:17,16,11,1, 11.9,1,1, 2.800, 10572.249, 203.153, 52603.033 20/05/12,21:49:17,17,11,1, 11.9,1,1, 2.800, 10572.244, 203.181, 52603.005 20/05/12,21:49:17,18,11,1, 11.9,1,1, 2.800, 10572.251, 203.149, 52602.978 20/05/12,21:49:17,19,11,1, 11.9,1,1, 2.800, 10572.247, 203.154, 52603.001 20/05/12,21:49:18,00,11,1, 11.9,1,1, 2.803, 10572.263, 203.093, 52602.946 20/05/12,21:49:18,01,11,1, 11.9,1,1, 2.803, 10572.242, 203.112, 52602.993 20/05/12,21:49:18,02,11,1, 11.9,1,1, 2.803, 10572.258, 203.151, 52603.007 20/05/12,21:49:18,03,11,1, 11.9,1,1, 2.803, 10572.251, 203.141, 52603.024 20/05/12,21:49:18,04,11,1, 11.9,1,1, 2.803, 10572.244, 203.160, 52603.010 20/05/12,21:49:18,05,11,1, 11.9,1,1, 2.803, 10572.258, 203.159, 52602.999 20/05/12,21:49:18,06,11,1, 11.9,1,1, 2.803, 10572.282, 203.149, 52603.019 20/05/12,21:49:18,07,11,1, 11.9,1,1, 2.803, 10572.250, 203.113, 52603.003 20/05/12,21:49:18,08,11,1, 11.9,1,1, 2.803, 10572.237, 203.149, 52602.980 20/05/12,21:49:18,09,11,1, 11.9,1,1, 2.803, 10572.232, 203.125, 52602.963 20/05/12,21:49:18,10,11,1, 11.9,1,1, 2.803, 10572.252, 203.104, 52602.954 20/05/12,21:49:18,11,11,1, 11.9,1,1, 2.803, 10572.262, 203.121, 52602.987 20/05/12,21:49:18,12,11,1, 11.9,1,1, 2.803, 10572.278, 203.157, 52603.003 20/05/12,21:49:18,13,11,1, 11.9,1,1, 2.803, 10572.239, 203.153, 52603.012 20/05/12,21:49:18,14,11,1, 11.9,1,1, 2.803, 10572.267, 203.150, 52603.055 20/05/12,21:49:18,15,11,1, 11.9,1,1, 2.803, 10572.273, 203.157, 52602.988 20/05/12,21:49:18,16,11,1, 11.9,1,1, 2.803, 10572.273, 203.134, 52602.970 20/05/12,21:49:18,17,11,1, 11.9,1,1, 2.803, 10572.245, 203.106, 52602.964 20/05/12,21:49:18,18,11,1, 11.9,1,1, 2.803, 10572.285, 203.099, 52602.928 20/05/12,21:49:18,19,11,1, 11.9,1,1, 2.803, 10572.270, 203.093, 52602.946 20/05/12,21:49:19,00,11,1, 11.9,1,1, 2.801, 10572.288, 203.117, 52602.981 20/05/12,21:49:19,01,11,1, 11.9,1,1, 2.801, 10572.257, 203.128, 52603.021 20/05/12,21:49:19,02,11,1, 11.9,1,1, 2.801, 10572.286, 203.143, 52602.988 20/05/12,21:49:19,03,11,1, 11.9,1,1, 2.801, 10572.294, 203.150, 52603.038 20/05/12,21:49:19,04,11,1, 11.9,1,1, 2.801, 10572.275, 203.139, 52603.015 20/05/12,21:49:19,05,11,1, 11.9,1,1, 2.801, 10572.279, 203.127, 52602.985 20/05/12,21:49:19,06,11,1, 11.9,1,1, 2.801, 10572.275, 203.102, 52603.006 20/05/12,21:49:19,07,11,1, 11.9,1,1, 2.801, 10572.298, 203.142, 52603.004 20/05/12,21:49:19,08,11,1, 11.9,1,1, 2.801, 10572.262, 203.105, 52602.971 20/05/12,21:49:19,09,11,1, 11.9,1,1, 2.801, 10572.264, 203.101, 52602.952 20/05/12,21:49:19,10,11,1, 11.9,1,1, 2.801, 10572.297, 203.109, 52602.979 20/05/12,21:49:19,11,11,1, 11.9,1,1, 2.801, 10572.318, 203.127, 52602.999 20/05/12,21:49:19,12,11,1, 11.9,1,1, 2.801, 10572.306, 203.142, 52602.996 20/05/12,21:49:19,13,11,1, 11.9,1,1, 2.801, 10572.306, 203.089, 52602.971 20/05/12,21:49:19,14,11,1, 11.9,1,1, 2.801, 10572.292, 203.098, 52602.942 20/05/12,21:49:19,15,11,1, 11.9,1,1, 2.801, 10572.281, 203.101, 52602.950 20/05/12,21:49:19,16,11,1, 11.9,1,1, 2.801, 10572.305, 203.093, 52602.968 20/05/12,21:49:19,17,11,1, 11.9,1,1, 2.801, 10572.310, 203.097, 52602.990 20/05/12,21:49:19,18,11,1, 11.9,1,1, 2.801, 10572.304, 203.128, 52603.022 20/05/12,21:49:19,19,11,1, 11.9,1,1, 2.801, 10572.294, 203.117, 52602.981 20/05/12,21:49:20,00,11,1, 11.9,1,1, 2.804, 10572.313, 203.083, 52602.949 20/05/12,21:49:20,01,11,1, 11.9,1,1, 2.804, 10572.297, 203.106, 52602.959 20/05/12,21:49:20,02,11,1, 11.9,1,1, 2.804, 10572.282, 203.076, 52602.962 20/05/12,21:49:20,03,11,1, 11.9,1,1, 2.804, 10572.285, 203.079, 52602.788 20/05/12,21:49:20,04,11,1, 11.9,1,1, 2.804, 10572.284, 203.052, 52603.055 20/05/12,21:49:20,05,11,1, 11.9,1,1, 2.804, 10572.332, 203.080, 52602.953 20/05/12,21:49:20,06,11,1, 11.9,1,1, 2.804, 10572.290, 203.071, 52602.952 20/05/12,21:49:20,07,11,1, 11.9,1,1, 2.804, 10572.315, 203.092, 52602.968 20/05/12,21:49:20,08,11,1, 11.9,1,1, 2.804, 10572.298, 203.095, 52603.016 20/05/12,21:49:20,09,11,1, 11.9,1,1, 2.804, 10572.292, 203.098, 52602.974 20/05/12,21:49:20,10,11,1, 11.9,1,1, 2.804, 10572.289, 203.061, 52602.984 20/05/12,21:49:20,11,11,1, 11.9,1,1, 2.804, 10572.287, 203.067, 52602.991 20/05/12,21:49:20,12,11,1, 11.9,1,1, 2.804, 10572.299, 203.041, 52602.914 20/05/12,21:49:20,13,11,1, 11.9,1,1, 2.804, 10572.268, 203.030, 52602.932 20/05/12,21:49:20,14,11,1, 11.9,1,1, 2.804, 10572.290, 203.093, 52602.976 20/05/12,21:49:20,15,11,1, 11.9,1,1, 2.804, 10572.284, 203.087, 52602.987 20/05/12,21:49:20,16,11,1, 11.9,1,1, 2.804, 10572.339, 203.072, 52602.977 20/05/12,21:49:20,17,11,1, 11.9,1,1, 2.804, 10572.324, 203.098, 52602.995 20/05/12,21:49:20,18,11,1, 11.9,1,1, 2.804, 10572.313, 203.133, 52603.018 20/05/12,21:49:20,19,11,1, 11.9,1,1, 2.804, 10572.317, 203.083, 52602.949 20/05/12,21:49:21,00,11,1, 11.9,1,1, 2.804, 10572.338, 203.050, 52602.988 20/05/12,21:49:21,01,11,1, 11.9,1,1, 2.804, 10572.325, 203.036, 52602.947 20/05/12,21:49:21,02,11,1, 11.9,1,1, 2.804, 10572.322, 203.064, 52602.967 20/05/12,21:49:21,03,11,1, 11.9,1,1, 2.804, 10572.320, 203.060, 52602.981 20/05/12,21:49:21,04,11,1, 11.9,1,1, 2.804, 10572.336, 203.086, 52603.023 20/05/12,21:49:21,05,11,1, 11.9,1,1, 2.804, 10572.348, 203.096, 52602.999 20/05/12,21:49:21,06,11,1, 11.9,1,1, 2.804, 10572.322, 203.057, 52602.982 20/05/12,21:49:21,07,11,1, 11.9,1,1, 2.804, 10572.328, 203.057, 52603.013 20/05/12,21:49:21,08,11,1, 11.9,1,1, 2.804, 10572.325, 203.072, 52603.014 20/05/12,21:49:21,09,11,1, 11.9,1,1, 2.804, 10572.308, 203.062, 52602.975 20/05/12,21:49:21,10,11,1, 11.9,1,1, 2.804, 10572.329, 203.039, 52603.010 20/05/12,21:49:21,11,11,1, 11.9,1,1, 2.804, 10572.354, 203.071, 52603.072 20/05/12,21:49:21,12,11,1, 11.9,1,1, 2.804, 10572.331, 203.058, 52603.070 20/05/12,21:49:21,13,11,1, 11.9,1,1, 2.804, 10572.342, 203.075, 52603.047 20/05/12,21:49:21,14,11,1, 11.9,1,1, 2.804, 10572.339, 203.084, 52603.014 20/05/12,21:49:21,15,11,1, 11.9,1,1, 2.804, 10572.305, 203.059, 52603.007 20/05/12,21:49:21,16,11,1, 11.9,1,1, 2.804, 10572.343, 203.032, 52602.982 20/05/12,21:49:21,17,11,1, 11.9,1,1, 2.804, 10572.318, 203.038, 52603.010 20/05/12,21:49:21,18,11,1, 11.9,1,1, 2.804, 10572.311, 203.027, 52602.980 20/05/12,21:49:21,19,11,1, 11.9,1,1, 2.804, 10572.341, 203.050, 52602.988 20/05/12,21:49:22,00,11,1, 11.8,1,1, 2.805, 10572.371, 203.056, 52603.034 20/05/12,21:49:22,01,11,1, 11.8,1,1, 2.805, 10572.370, 203.067, 52603.007 20/05/12,21:49:22,02,11,1, 11.8,1,1, 2.805, 10572.389, 203.040, 52602.963 20/05/12,21:49:22,03,11,1, 11.8,1,1, 2.805, 10572.353, 203.024, 52602.989 20/05/12,21:49:22,04,11,1, 11.8,1,1, 2.805, 10572.347, 203.027, 52602.997 20/05/12,21:49:22,05,11,1, 11.8,1,1, 2.805, 10572.336, 203.029, 52602.980 20/05/12,21:49:22,06,11,1, 11.8,1,1, 2.805, 10572.331, 203.042, 52602.978 20/05/12,21:49:22,07,11,1, 11.8,1,1, 2.805, 10572.359, 203.039, 52603.011 20/05/12,21:49:22,08,11,1, 11.8,1,1, 2.805, 10572.354, 203.056, 52602.987 20/05/12,21:49:22,09,11,1, 11.8,1,1, 2.805, 10572.371, 203.087, 52603.015 20/05/12,21:49:22,10,11,1, 11.8,1,1, 2.805, 10572.361, 203.079, 52603.079 20/05/12,21:49:22,11,11,1, 11.8,1,1, 2.805, 10572.378, 203.066, 52603.056 20/05/12,21:49:22,12,11,1, 11.8,1,1, 2.805, 10572.373, 203.028, 52602.992 20/05/12,21:49:22,13,11,1, 11.8,1,1, 2.805, 10572.368, 203.021, 52602.990 20/05/12,21:49:22,14,11,1, 11.8,1,1, 2.805, 10572.335, 203.011, 52603.000 20/05/12,21:49:22,15,11,1, 11.8,1,1, 2.805, 10572.343, 203.009, 52602.967 20/05/12,21:49:22,16,11,1, 11.8,1,1, 2.805, 10572.353, 203.005, 52602.989 20/05/12,21:49:22,17,11,1, 11.8,1,1, 2.805, 10572.362, 203.060, 52603.019 20/05/12,21:49:22,18,11,1, 11.8,1,1, 2.805, 10572.375, 203.047, 52603.032 20/05/12,21:49:22,19,11,1, 11.8,1,1, 2.805, 10572.378, 203.056, 52603.034 20/05/12,21:49:23,00,11,1, 11.8,1,1, 2.803, 10572.363, 202.963, 52602.953 20/05/12,21:49:23,01,11,1, 11.8,1,1, 2.803, 10572.375, 203.013, 52602.992 20/05/12,21:49:23,02,11,1, 11.8,1,1, 2.803, 10572.358, 203.000, 52602.985 20/05/12,21:49:23,03,11,1, 11.8,1,1, 2.803, 10572.353, 203.001, 52602.991 20/05/12,21:49:23,04,11,1, 11.8,1,1, 2.803, 10572.390, 202.987, 52602.998 20/05/12,21:49:23,05,11,1, 11.8,1,1, 2.803, 10572.371, 202.986, 52602.957 20/05/12,21:49:23,06,11,1, 11.8,1,1, 2.803, 10572.379, 203.031, 52603.009 20/05/12,21:49:23,07,11,1, 11.8,1,1, 2.803, 10572.382, 203.034, 52603.013 20/05/12,21:49:23,08,11,1, 11.8,1,1, 2.803, 10572.382, 203.000, 52603.007 20/05/12,21:49:23,09,11,1, 11.8,1,1, 2.803, 10572.391, 203.010, 52602.962 20/05/12,21:49:23,10,11,1, 11.8,1,1, 2.803, 10572.376, 203.000, 52603.014 20/05/12,21:49:23,11,11,1, 11.8,1,1, 2.803, 10572.375, 202.976, 52602.963 20/05/12,21:49:23,12,11,1, 11.8,1,1, 2.803, 10572.358, 202.977, 52602.948 20/05/12,21:49:23,13,11,1, 11.8,1,1, 2.803, 10572.372, 203.005, 52602.974 20/05/12,21:49:23,14,11,1, 11.8,1,1, 2.803, 10572.385, 203.008, 52602.982 20/05/12,21:49:23,15,11,1, 11.8,1,1, 2.803, 10572.374, 203.033, 52603.008 20/05/12,21:49:23,16,11,1, 11.8,1,1, 2.803, 10572.427, 202.997, 52602.813 20/05/12,21:49:23,17,11,1, 11.8,1,1, 2.803, 10572.410, 203.017, 52602.952 20/05/12,21:49:23,18,11,1, 11.8,1,1, 2.803, 10572.391, 202.982, 52602.941 20/05/12,21:49:23,19,11,1, 11.8,1,1, 2.803, 10572.364, 202.963, 52602.953 20/05/12,21:49:24,00,11,1, 11.8,1,1, 2.802, 10572.438, 202.968, 52603.005 20/05/12,21:49:24,01,11,1, 11.8,1,1, 2.802, 10572.389, 202.975, 52602.993 20/05/12,21:49:24,02,11,1, 11.8,1,1, 2.802, 10572.388, 202.977, 52602.993 20/05/12,21:49:24,03,11,1, 11.8,1,1, 2.802, 10572.391, 203.017, 52603.006 20/05/12,21:49:24,04,11,1, 11.8,1,1, 2.802, 10572.378, 203.032, 52603.006 20/05/12,21:49:24,05,11,1, 11.8,1,1, 2.802, 10572.390, 202.993, 52602.979 20/05/12,21:49:24,06,11,1, 11.8,1,1, 2.802, 10572.360, 202.968, 52602.949 20/05/12,21:49:24,07,11,1, 11.8,1,1, 2.802, 10572.357, 202.957, 52602.992 20/05/12,21:49:24,08,11,1, 11.8,1,1, 2.802, 10572.378, 202.955, 52602.989 20/05/12,21:49:24,09,11,1, 11.8,1,1, 2.802, 10572.398, 202.958, 52602.950 20/05/12,21:49:24,10,11,1, 11.8,1,1, 2.802, 10572.426, 202.994, 52602.962 20/05/12,21:49:24,11,11,1, 11.8,1,1, 2.802, 10572.412, 202.967, 52603.000 20/05/12,21:49:24,12,11,1, 11.8,1,1, 2.802, 10572.425, 202.996, 52602.981 20/05/12,21:49:24,13,11,1, 11.8,1,1, 2.802, 10572.428, 202.966, 52603.001 20/05/12,21:49:24,14,11,1, 11.8,1,1, 2.802, 10572.402, 202.910, 52602.988 20/05/12,21:49:24,15,11,1, 11.8,1,1, 2.802, 10572.425, 202.938, 52602.982 20/05/12,21:49:24,16,11,1, 11.8,1,1, 2.802, 10572.431, 202.949, 52602.988 20/05/12,21:49:24,17,11,1, 11.8,1,1, 2.802, 10572.440, 202.944, 52603.028 20/05/12,21:49:24,18,11,1, 11.8,1,1, 2.802, 10572.432, 202.950, 52603.010 20/05/12,21:49:24,19,11,1, 11.8,1,1, 2.802, 10572.442, 202.968, 52603.005 20/05/12,21:49:25,00,11,1, 11.9,1,1, 2.802, 10572.455, 202.936, 52603.024 20/05/12,21:49:25,01,11,1, 11.9,1,1, 2.802, 10572.449, 202.974, 52603.033 20/05/12,21:49:25,02,11,1, 11.9,1,1, 2.802, 10572.441, 202.954, 52602.998 20/05/12,21:49:25,03,11,1, 11.9,1,1, 2.802, 10572.424, 202.929, 52602.968 20/05/12,21:49:25,04,11,1, 11.9,1,1, 2.802, 10572.426, 202.939, 52602.968 20/05/12,21:49:25,05,11,1, 11.9,1,1, 2.802, 10572.408, 202.948, 52602.983 20/05/12,21:49:25,06,11,1, 11.9,1,1, 2.802, 10572.427, 202.951, 52603.029 20/05/12,21:49:25,07,11,1, 11.9,1,1, 2.802, 10572.427, 202.960, 52603.026 20/05/12,21:49:25,08,11,1, 11.9,1,1, 2.802, 10572.429, 202.973, 52603.050 20/05/12,21:49:25,09,11,1, 11.9,1,1, 2.802, 10572.437, 202.977, 52603.030 20/05/12,21:49:25,10,11,1, 11.9,1,1, 2.802, 10572.444, 202.958, 52603.036 20/05/12,21:49:25,11,11,1, 11.9,1,1, 2.802, 10572.437, 202.946, 52602.997 20/05/12,21:49:25,12,11,1, 11.9,1,1, 2.802, 10572.411, 202.938, 52602.996 20/05/12,21:49:25,13,11,1, 11.9,1,1, 2.802, 10572.413, 202.943, 52602.986 20/05/12,21:49:25,14,11,1, 11.9,1,1, 2.802, 10572.436, 202.948, 52603.055 20/05/12,21:49:25,15,11,1, 11.9,1,1, 2.802, 10572.434, 202.925, 52602.996 20/05/12,21:49:25,16,11,1, 11.9,1,1, 2.802, 10572.449, 202.942, 52602.989 20/05/12,21:49:25,17,11,1, 11.9,1,1, 2.802, 10572.462, 202.944, 52602.985 20/05/12,21:49:25,18,11,1, 11.9,1,1, 2.802, 10572.440, 202.952, 52603.044 20/05/12,21:49:25,19,11,1, 11.9,1,1, 2.802, 10572.459, 202.936, 52603.024 20/05/12,21:49:26,00,11,1, 11.9,1,1, 2.805, 10572.455, 202.874, 52603.000 20/05/12,21:49:26,01,11,1, 11.9,1,1, 2.805, 10572.463, 202.908, 52603.012 20/05/12,21:49:26,02,11,1, 11.9,1,1, 2.805, 10572.456, 202.889, 52602.949 20/05/12,21:49:26,03,11,1, 11.9,1,1, 2.805, 10572.460, 202.906, 52602.999 20/05/12,21:49:26,04,11,1, 11.9,1,1, 2.805, 10572.446, 202.925, 52603.008 20/05/12,21:49:26,05,11,1, 11.9,1,1, 2.805, 10572.471, 202.921, 52603.021 20/05/12,21:49:26,06,11,1, 11.9,1,1, 2.805, 10572.470, 202.961, 52603.039 20/05/12,21:49:26,07,11,1, 11.9,1,1, 2.805, 10572.453, 202.922, 52602.989 20/05/12,21:49:26,08,11,1, 11.9,1,1, 2.805, 10572.456, 202.877, 52602.981 20/05/12,21:49:26,09,11,1, 11.9,1,1, 2.805, 10572.442, 202.883, 52602.962 20/05/12,21:49:26,10,11,1, 11.9,1,1, 2.805, 10572.464, 202.915, 52602.980 20/05/12,21:49:26,11,11,1, 11.9,1,1, 2.805, 10572.447, 202.868, 52602.981 20/05/12,21:49:26,12,11,1, 11.9,1,1, 2.805, 10572.450, 202.903, 52603.014 20/05/12,21:49:26,13,11,1, 11.9,1,1, 2.805, 10572.477, 202.931, 52603.019 20/05/12,21:49:26,14,11,1, 11.9,1,1, 2.805, 10572.436, 202.900, 52603.008 20/05/12,21:49:26,15,11,1, 11.9,1,1, 2.805, 10572.494, 202.905, 52603.031 20/05/12,21:49:26,16,11,1, 11.9,1,1, 2.805, 10572.479, 202.922, 52603.030 20/05/12,21:49:26,17,11,1, 11.9,1,1, 2.805, 10572.448, 202.891, 52603.005 20/05/12,21:49:26,18,11,1, 11.9,1,1, 2.805, 10572.459, 202.874, 52602.981 20/05/12,21:49:26,19,11,1, 11.9,1,1, 2.805, 10572.459, 202.874, 52603.000 20/05/12,21:49:27,00,11,1, 11.9,1,1, 2.805, 10572.497, 202.881, 52602.989 20/05/12,21:49:27,01,11,1, 11.9,1,1, 2.805, 10572.479, 202.901, 52602.976 20/05/12,21:49:27,02,11,1, 11.9,1,1, 2.805, 10572.492, 202.887, 52602.976 20/05/12,21:49:27,03,11,1, 11.9,1,1, 2.805, 10572.475, 202.900, 52602.998 20/05/12,21:49:27,04,11,1, 11.9,1,1, 2.805, 10572.486, 202.872, 52603.020 20/05/12,21:49:27,05,11,1, 11.9,1,1, 2.805, 10572.481, 202.874, 52603.001 20/05/12,21:49:27,06,11,1, 11.9,1,1, 2.805, 10572.494, 202.878, 52602.966 20/05/12,21:49:27,07,11,1, 11.9,1,1, 2.805, 10572.461, 202.859, 52602.952 20/05/12,21:49:27,08,11,1, 11.9,1,1, 2.805, 10572.479, 202.898, 52603.016 20/05/12,21:49:27,09,11,1, 11.9,1,1, 2.805, 10572.465, 202.882, 52603.037 20/05/12,21:49:27,10,11,1, 11.9,1,1, 2.805, 10572.486, 202.874, 52602.853 20/05/12,21:49:27,11,11,1, 11.9,1,1, 2.805, 10572.488, 202.918, 52603.012 20/05/12,21:49:27,12,11,1, 11.9,1,1, 2.805, 10572.497, 202.900, 52603.030 20/05/12,21:49:27,13,11,1, 11.9,1,1, 2.805, 10572.505, 202.938, 52603.022 20/05/12,21:49:27,14,11,1, 11.9,1,1, 2.805, 10572.494, 202.872, 52602.991 20/05/12,21:49:27,15,11,1, 11.9,1,1, 2.805, 10572.482, 202.863, 52603.039 20/05/12,21:49:27,16,11,1, 11.9,1,1, 2.805, 10572.485, 202.881, 52603.018 20/05/12,21:49:27,17,11,1, 11.9,1,1, 2.805, 10572.510, 202.877, 52602.999 20/05/12,21:49:27,18,11,1, 11.9,1,1, 2.805, 10572.481, 202.893, 52603.029 20/05/12,21:49:27,19,11,1, 11.9,1,1, 2.805, 10572.500, 202.881, 52602.989 20/05/12,21:49:28,00,11,1, 11.9,1,1, 2.806, 10572.513, 202.855, 52602.994 20/05/12,21:49:28,01,11,1, 11.9,1,1, 2.806, 10572.512, 202.845, 52602.974 20/05/12,21:49:28,02,11,1, 11.9,1,1, 2.806, 10572.509, 202.850, 52603.003 20/05/12,21:49:28,03,11,1, 11.9,1,1, 2.806, 10572.502, 202.846, 52602.976 20/05/12,21:49:28,04,11,1, 11.9,1,1, 2.806, 10572.494, 202.842, 52603.008 20/05/12,21:49:28,05,11,1, 11.9,1,1, 2.806, 10572.498, 202.876, 52603.033 20/05/12,21:49:28,06,11,1, 11.9,1,1, 2.806, 10572.517, 202.863, 52603.027 20/05/12,21:49:28,07,11,1, 11.9,1,1, 2.806, 10572.525, 202.857, 52603.018 20/05/12,21:49:28,08,11,1, 11.9,1,1, 2.806, 10572.495, 202.866, 52602.994 20/05/12,21:49:28,09,11,1, 11.9,1,1, 2.806, 10572.500, 202.831, 52602.955 20/05/12,21:49:28,10,11,1, 11.9,1,1, 2.806, 10572.484, 202.811, 52602.958 20/05/12,21:49:28,11,11,1, 11.9,1,1, 2.806, 10572.501, 202.833, 52602.971 20/05/12,21:49:28,12,11,1, 11.9,1,1, 2.806, 10572.494, 202.816, 52603.000 20/05/12,21:49:28,13,11,1, 11.9,1,1, 2.806, 10572.518, 202.820, 52603.011 20/05/12,21:49:28,14,11,1, 11.9,1,1, 2.806, 10572.508, 202.869, 52602.995 20/05/12,21:49:28,15,11,1, 11.9,1,1, 2.806, 10572.514, 202.857, 52602.998 20/05/12,21:49:28,16,11,1, 11.9,1,1, 2.806, 10572.503, 202.871, 52602.994 20/05/12,21:49:28,17,11,1, 11.9,1,1, 2.806, 10572.497, 202.855, 52602.964 20/05/12,21:49:28,18,11,1, 11.9,1,1, 2.806, 10572.517, 202.860, 52603.004 20/05/12,21:49:28,19,11,1, 11.9,1,1, 2.806, 10572.517, 202.855, 52602.994 20/05/12,21:49:29,00,11,1, 11.9,1,1, 2.804, 10572.530, 202.810, 52603.009 20/05/12,21:49:29,01,11,1, 11.9,1,1, 2.804, 10572.496, 202.828, 52602.974 20/05/12,21:49:29,02,11,1, 11.9,1,1, 2.804, 10572.499, 202.852, 52603.012 20/05/12,21:49:29,03,11,1, 11.9,1,1, 2.804, 10572.525, 202.853, 52602.999 20/05/12,21:49:29,04,11,1, 11.9,1,1, 2.804, 10572.536, 202.886, 52603.011 20/05/12,21:49:29,05,11,1, 11.9,1,1, 2.804, 10572.505, 202.850, 52603.002 20/05/12,21:49:29,06,11,1, 11.9,1,1, 2.804, 10572.522, 202.850, 52602.968 20/05/12,21:49:29,07,11,1, 11.9,1,1, 2.804, 10572.545, 202.826, 52602.983 20/05/12,21:49:29,08,11,1, 11.9,1,1, 2.804, 10572.527, 202.816, 52602.956 20/05/12,21:49:29,09,11,1, 11.9,1,1, 2.804, 10572.543, 202.852, 52602.981 20/05/12,21:49:29,10,11,1, 11.9,1,1, 2.804, 10572.528, 202.840, 52602.962 20/05/12,21:49:29,11,11,1, 11.9,1,1, 2.804, 10572.541, 202.859, 52602.985 20/05/12,21:49:29,12,11,1, 11.9,1,1, 2.804, 10572.551, 202.854, 52603.018 20/05/12,21:49:29,13,11,1, 11.9,1,1, 2.804, 10572.501, 202.826, 52602.982 20/05/12,21:49:29,14,11,1, 11.9,1,1, 2.804, 10572.550, 202.834, 52602.965 20/05/12,21:49:29,15,11,1, 11.9,1,1, 2.804, 10572.518, 202.785, 52602.947 20/05/12,21:49:29,16,11,1, 11.9,1,1, 2.804, 10572.530, 202.793, 52602.943 20/05/12,21:49:29,17,11,1, 11.9,1,1, 2.804, 10572.523, 202.789, 52602.939 20/05/12,21:49:29,18,11,1, 11.9,1,1, 2.804, 10572.526, 202.796, 52603.004 20/05/12,21:49:29,19,11,1, 11.9,1,1, 2.804, 10572.537, 202.810, 52603.009 20/05/12,21:49:30,00,11,1, 11.9,1,1, 2.804, 10572.580, 202.794, 52603.010 20/05/12,21:49:30,01,11,1, 11.9,1,1, 2.804, 10572.530, 202.820, 52602.995 20/05/12,21:49:30,02,11,1, 11.9,1,1, 2.804, 10572.537, 202.788, 52602.987 20/05/12,21:49:30,03,11,1, 11.9,1,1, 2.804, 10572.541, 202.789, 52602.978 20/05/12,21:49:30,04,11,1, 11.9,1,1, 2.804, 10572.557, 202.795, 52603.031 20/05/12,21:49:30,05,11,1, 11.9,1,1, 2.804, 10572.508, 202.800, 52603.111 20/05/12,21:49:30,06,11,1, 11.9,1,1, 2.804, 10572.555, 202.731, 52602.938 20/05/12,21:49:30,07,11,1, 11.9,1,1, 2.804, 10572.586, 202.775, 52602.992 20/05/12,21:49:30,08,11,1, 11.9,1,1, 2.804, 10572.568, 202.797, 52603.021 20/05/12,21:49:30,09,11,1, 11.9,1,1, 2.804, 10572.558, 202.774, 52602.979 20/05/12,21:49:30,10,11,1, 11.9,1,1, 2.804, 10572.548, 202.795, 52602.994 20/05/12,21:49:30,11,11,1, 11.9,1,1, 2.804, 10572.558, 202.787, 52603.010 20/05/12,21:49:30,12,11,1, 11.9,1,1, 2.804, 10572.555, 202.775, 52602.999 20/05/12,21:49:30,13,11,1, 11.9,1,1, 2.804, 10572.541, 202.762, 52602.974 20/05/12,21:49:30,14,11,1, 11.9,1,1, 2.804, 10572.601, 202.752, 52602.984 20/05/12,21:49:30,15,11,1, 11.9,1,1, 2.804, 10572.584, 202.773, 52602.982 20/05/12,21:49:30,16,11,1, 11.9,1,1, 2.804, 10572.539, 202.772, 52602.997 20/05/12,21:49:30,17,11,1, 11.9,1,1, 2.804, 10572.570, 202.778, 52602.989 20/05/12,21:49:30,18,11,1, 11.9,1,1, 2.804, 10572.552, 202.796, 52603.026 20/05/12,21:49:30,19,11,1, 11.9,1,1, 2.804, 10572.582, 202.794, 52603.010 20/05/12,21:49:31,00,11,1, 11.9,1,1, 2.806, 10572.580, 202.734, 52602.965 20/05/12,21:49:31,01,11,1, 11.9,1,1, 2.806, 10572.584, 202.764, 52603.011 20/05/12,21:49:31,02,11,1, 11.9,1,1, 2.806, 10572.539, 202.761, 52603.001 20/05/12,21:49:31,03,11,1, 11.9,1,1, 2.806, 10572.559, 202.778, 52602.958 20/05/12,21:49:31,04,11,1, 11.9,1,1, 2.806, 10572.589, 202.751, 52602.946 20/05/12,21:49:31,05,11,1, 11.9,1,1, 2.806, 10572.574, 202.761, 52602.976 20/05/12,21:49:31,06,11,1, 11.9,1,1, 2.806, 10572.577, 202.789, 52603.018 20/05/12,21:49:31,07,11,1, 11.9,1,1, 2.806, 10572.576, 202.769, 52602.980 20/05/12,21:49:31,08,11,1, 11.9,1,1, 2.806, 10572.579, 202.798, 52603.019 20/05/12,21:49:31,09,11,1, 11.9,1,1, 2.806, 10572.577, 202.764, 52602.959 20/05/12,21:49:31,10,11,1, 11.9,1,1, 2.806, 10572.599, 202.756, 52602.950 20/05/12,21:49:31,11,11,1, 11.9,1,1, 2.806, 10572.567, 202.749, 52602.990 20/05/12,21:49:31,12,11,1, 11.9,1,1, 2.806, 10572.585, 202.768, 52603.003 20/05/12,21:49:31,13,11,1, 11.9,1,1, 2.806, 10572.576, 202.756, 52602.965 20/05/12,21:49:31,14,11,1, 11.9,1,1, 2.806, 10572.600, 202.772, 52602.986 20/05/12,21:49:31,15,11,1, 11.9,1,1, 2.806, 10572.623, 202.793, 52602.994 20/05/12,21:49:31,16,11,1, 11.9,1,1, 2.806, 10572.589, 202.773, 52603.005 20/05/12,21:49:31,17,11,1, 11.9,1,1, 2.806, 10572.601, 202.765, 52602.998 20/05/12,21:49:31,18,11,1, 11.9,1,1, 2.806, 10572.561, 202.735, 52602.985 20/05/12,21:49:31,19,11,1, 11.9,1,1, 2.806, 10572.581, 202.734, 52602.965 20/05/12,21:49:32,00,11,1, 11.9,1,1, 2.801, 10572.613, 202.703, 52603.031 20/05/12,21:49:32,01,11,1, 11.9,1,1, 2.801, 10572.581, 202.744, 52603.010 20/05/12,21:49:32,02,11,1, 11.9,1,1, 2.801, 10572.605, 202.759, 52602.976 20/05/12,21:49:32,03,11,1, 11.9,1,1, 2.801, 10572.590, 202.759, 52602.980 20/05/12,21:49:32,04,11,1, 11.9,1,1, 2.801, 10572.574, 202.749, 52602.979 20/05/12,21:49:32,05,11,1, 11.9,1,1, 2.801, 10572.596, 202.773, 52603.019 20/05/12,21:49:32,06,11,1, 11.9,1,1, 2.801, 10572.610, 202.737, 52603.013 20/05/12,21:49:32,07,11,1, 11.9,1,1, 2.801, 10572.604, 202.696, 52602.982 20/05/12,21:49:32,08,11,1, 11.9,1,1, 2.801, 10572.561, 202.700, 52602.754 20/05/12,21:49:32,09,11,1, 11.9,1,1, 2.801, 10572.609, 202.724, 52603.033 20/05/12,21:49:32,10,11,1, 11.9,1,1, 2.801, 10572.614, 202.710, 52602.980 20/05/12,21:49:32,11,11,1, 11.9,1,1, 2.801, 10572.640, 202.717, 52603.003 20/05/12,21:49:32,12,11,1, 11.9,1,1, 2.801, 10572.639, 202.766, 52603.024 20/05/12,21:49:32,13,11,1, 11.9,1,1, 2.801, 10572.648, 202.744, 52603.033 20/05/12,21:49:32,14,11,1, 11.9,1,1, 2.801, 10572.620, 202.701, 52602.997 20/05/12,21:49:32,15,11,1, 11.9,1,1, 2.801, 10572.635, 202.725, 52603.027 20/05/12,21:49:32,16,11,1, 11.9,1,1, 2.801, 10572.607, 202.668, 52603.037 20/05/12,21:49:32,17,11,1, 11.9,1,1, 2.801, 10572.602, 202.696, 52602.999 20/05/12,21:49:32,18,11,1, 11.9,1,1, 2.801, 10572.611, 202.680, 52602.992 20/05/12,21:49:32,19,11,1, 11.9,1,1, 2.801, 10572.619, 202.703, 52603.031 20/05/12,21:49:33,00,11,1, 11.8,1,1, 2.804, 10572.655, 202.672, 52602.969 20/05/12,21:49:33,01,11,1, 11.8,1,1, 2.804, 10572.619, 202.709, 52603.014 20/05/12,21:49:33,02,11,1, 11.8,1,1, 2.804, 10572.632, 202.727, 52603.036 20/05/12,21:49:33,03,11,1, 11.8,1,1, 2.804, 10572.639, 202.721, 52603.007 20/05/12,21:49:33,04,11,1, 11.8,1,1, 2.804, 10572.627, 202.682, 52602.930 20/05/12,21:49:33,05,11,1, 11.8,1,1, 2.804, 10572.625, 202.684, 52602.966 20/05/12,21:49:33,06,11,1, 11.8,1,1, 2.804, 10572.624, 202.676, 52602.967 20/05/12,21:49:33,07,11,1, 11.8,1,1, 2.804, 10572.640, 202.680, 52602.981 20/05/12,21:49:33,08,11,1, 11.8,1,1, 2.804, 10572.634, 202.695, 52602.984 20/05/12,21:49:33,09,11,1, 11.8,1,1, 2.804, 10572.638, 202.690, 52602.980 20/05/12,21:49:33,10,11,1, 11.8,1,1, 2.804, 10572.627, 202.708, 52602.988 20/05/12,21:49:33,11,11,1, 11.8,1,1, 2.804, 10572.661, 202.670, 52602.979 20/05/12,21:49:33,12,11,1, 11.8,1,1, 2.804, 10572.643, 202.667, 52602.982 20/05/12,21:49:33,13,11,1, 11.8,1,1, 2.804, 10572.665, 202.654, 52603.016 20/05/12,21:49:33,14,11,1, 11.8,1,1, 2.804, 10572.622, 202.664, 52602.994 20/05/12,21:49:33,15,11,1, 11.8,1,1, 2.804, 10572.622, 202.656, 52603.018 20/05/12,21:49:33,16,11,1, 11.8,1,1, 2.804, 10572.652, 202.672, 52603.001 20/05/12,21:49:33,17,11,1, 11.8,1,1, 2.804, 10572.661, 202.691, 52602.992 20/05/12,21:49:33,18,11,1, 11.8,1,1, 2.804, 10572.641, 202.698, 52603.009 20/05/12,21:49:33,19,11,1, 11.8,1,1, 2.804, 10572.661, 202.672, 52602.969 20/05/12,21:49:34,00,11,1, 11.9,1,1, 2.801, 10572.697, 202.626, 52602.964 20/05/12,21:49:34,01,11,1, 11.9,1,1, 2.801, 10572.658, 202.694, 52602.983 20/05/12,21:49:34,02,11,1, 11.9,1,1, 2.801, 10572.658, 202.637, 52602.969 20/05/12,21:49:34,03,11,1, 11.9,1,1, 2.801, 10572.639, 202.633, 52602.941 20/05/12,21:49:34,04,11,1, 11.9,1,1, 2.801, 10572.666, 202.675, 52602.984 20/05/12,21:49:34,05,11,1, 11.9,1,1, 2.801, 10572.678, 202.670, 52603.011 20/05/12,21:49:34,06,11,1, 11.9,1,1, 2.801, 10572.679, 202.704, 52603.031 20/05/12,21:49:34,07,11,1, 11.9,1,1, 2.801, 10572.688, 202.685, 52602.997 20/05/12,21:49:34,08,11,1, 11.9,1,1, 2.801, 10572.689, 202.671, 52603.022 20/05/12,21:49:34,09,11,1, 11.9,1,1, 2.801, 10572.663, 202.647, 52602.994 20/05/12,21:49:34,10,11,1, 11.9,1,1, 2.801, 10572.678, 202.674, 52603.034 20/05/12,21:49:34,11,11,1, 11.9,1,1, 2.801, 10572.674, 202.621, 52602.940 20/05/12,21:49:34,12,11,1, 11.9,1,1, 2.801, 10572.669, 202.648, 52602.974 20/05/12,21:49:34,13,11,1, 11.9,1,1, 2.801, 10572.681, 202.614, 52602.967 20/05/12,21:49:34,14,11,1, 11.9,1,1, 2.801, 10572.688, 202.647, 52602.985 20/05/12,21:49:34,15,11,1, 11.9,1,1, 2.801, 10572.707, 202.650, 52602.955 20/05/12,21:49:34,16,11,1, 11.9,1,1, 2.801, 10572.682, 202.676, 52603.011 20/05/12,21:49:34,17,11,1, 11.9,1,1, 2.801, 10572.699, 202.668, 52602.967 20/05/12,21:49:34,18,11,1, 11.9,1,1, 2.801, 10572.663, 202.638, 52602.954 20/05/12,21:49:34,19,11,1, 11.9,1,1, 2.801, 10572.701, 202.626, 52602.964 20/05/12,21:49:35,00,11,1, 11.8,1,1, 2.804, 10572.714, 202.631, 52602.970 20/05/12,21:49:35,01,11,1, 11.8,1,1, 2.804, 10572.660, 202.614, 52602.956 20/05/12,21:49:35,02,11,1, 11.8,1,1, 2.804, 10572.679, 202.624, 52603.035 20/05/12,21:49:35,03,11,1, 11.8,1,1, 2.804, 10572.704, 202.659, 52603.020 20/05/12,21:49:35,04,11,1, 11.8,1,1, 2.804, 10572.731, 202.644, 52602.997 20/05/12,21:49:35,05,11,1, 11.8,1,1, 2.804, 10572.688, 202.624, 52602.978 20/05/12,21:49:35,06,11,1, 11.8,1,1, 2.804, 10572.675, 202.611, 52602.942 20/05/12,21:49:35,07,11,1, 11.8,1,1, 2.804, 10572.682, 202.598, 52602.942 20/05/12,21:49:35,08,11,1, 11.8,1,1, 2.804, 10572.685, 202.597, 52602.951 20/05/12,21:49:35,09,11,1, 11.8,1,1, 2.804, 10572.686, 202.601, 52602.947 20/05/12,21:49:35,10,11,1, 11.8,1,1, 2.804, 10572.726, 202.609, 52602.954 20/05/12,21:49:35,11,11,1, 11.8,1,1, 2.804, 10572.724, 202.621, 52602.993 20/05/12,21:49:35,12,11,1, 11.8,1,1, 2.804, 10572.742, 202.629, 52602.958 20/05/12,21:49:35,13,11,1, 11.8,1,1, 2.804, 10572.738, 202.618, 52602.989 20/05/12,21:49:35,14,11,1, 11.8,1,1, 2.804, 10572.750, 202.653, 52602.906 20/05/12,21:49:35,15,11,1, 11.8,1,1, 2.804, 10572.715, 202.597, 52602.924 20/05/12,21:49:35,16,11,1, 11.8,1,1, 2.804, 10572.701, 202.590, 52602.911 20/05/12,21:49:35,17,11,1, 11.8,1,1, 2.804, 10572.702, 202.572, 52602.978 20/05/12,21:49:35,18,11,1, 11.8,1,1, 2.804, 10572.692, 202.595, 52602.948 20/05/12,21:49:35,19,11,1, 11.8,1,1, 2.804, 10572.715, 202.631, 52602.970 20/05/12,21:49:36,00,11,1, 11.9,1,1, 2.804, 10572.764, 202.586, 52602.983 20/05/12,21:49:36,01,11,1, 11.9,1,1, 2.804, 10572.737, 202.608, 52602.874 20/05/12,21:49:36,02,11,1, 11.9,1,1, 2.804, 10572.731, 202.652, 52602.918 20/05/12,21:49:36,03,11,1, 11.9,1,1, 2.804, 10572.737, 202.615, 52602.956 20/05/12,21:49:36,04,11,1, 11.9,1,1, 2.804, 10572.731, 202.599, 52602.979 20/05/12,21:49:36,05,11,1, 11.9,1,1, 2.804, 10572.715, 202.568, 52602.949 20/05/12,21:49:36,06,11,1, 11.9,1,1, 2.804, 10572.707, 202.565, 52602.972 20/05/12,21:49:36,07,11,1, 11.9,1,1, 2.804, 10572.730, 202.570, 52602.988 20/05/12,21:49:36,08,11,1, 11.9,1,1, 2.804, 10572.714, 202.597, 52602.983 20/05/12,21:49:36,09,11,1, 11.9,1,1, 2.804, 10572.707, 202.596, 52602.983 20/05/12,21:49:36,10,11,1, 11.9,1,1, 2.804, 10572.726, 202.614, 52603.030 20/05/12,21:49:36,11,11,1, 11.9,1,1, 2.804, 10572.731, 202.615, 52603.013 20/05/12,21:49:36,12,11,1, 11.9,1,1, 2.804, 10572.742, 202.596, 52602.976 20/05/12,21:49:36,13,11,1, 11.9,1,1, 2.804, 10572.704, 202.569, 52602.996 20/05/12,21:49:36,14,11,1, 11.9,1,1, 2.804, 10572.721, 202.566, 52602.964 20/05/12,21:49:36,15,11,1, 11.9,1,1, 2.804, 10572.722, 202.561, 52602.953 20/05/12,21:49:36,16,11,1, 11.9,1,1, 2.804, 10572.725, 202.559, 52602.984 20/05/12,21:49:36,17,11,1, 11.9,1,1, 2.804, 10572.735, 202.576, 52602.951 20/05/12,21:49:36,18,11,1, 11.9,1,1, 2.804, 10572.782, 202.600, 52602.998 20/05/12,21:49:36,19,11,1, 11.9,1,1, 2.804, 10572.771, 202.586, 52602.983 20/05/12,21:49:37,00,11,1, 11.8,1,1, 2.806, 10572.780, 202.541, 52602.959 20/05/12,21:49:37,01,11,1, 11.8,1,1, 2.806, 10572.749, 202.560, 52602.977 20/05/12,21:49:37,02,11,1, 11.8,1,1, 2.806, 10572.776, 202.562, 52602.985 20/05/12,21:49:37,03,11,1, 11.8,1,1, 2.806, 10572.777, 202.554, 52603.101 20/05/12,21:49:37,04,11,1, 11.8,1,1, 2.806, 10572.766, 202.568, 52602.921 20/05/12,21:49:37,05,11,1, 11.8,1,1, 2.806, 10572.750, 202.534, 52602.981 20/05/12,21:49:37,06,11,1, 11.8,1,1, 2.806, 10572.734, 202.536, 52602.968 20/05/12,21:49:37,07,11,1, 11.8,1,1, 2.806, 10572.760, 202.554, 52602.972 20/05/12,21:49:37,08,11,1, 11.8,1,1, 2.806, 10572.745, 202.574, 52602.983 20/05/12,21:49:37,09,11,1, 11.8,1,1, 2.806, 10572.752, 202.575, 52602.958 20/05/12,21:49:37,10,11,1, 11.8,1,1, 2.806, 10572.733, 202.562, 52602.955 20/05/12,21:49:37,11,11,1, 11.8,1,1, 2.806, 10572.744, 202.549, 52602.972 20/05/12,21:49:37,12,11,1, 11.8,1,1, 2.806, 10572.723, 202.553, 52602.967 20/05/12,21:49:37,13,11,1, 11.8,1,1, 2.806, 10572.762, 202.566, 52602.964 20/05/12,21:49:37,14,11,1, 11.8,1,1, 2.806, 10572.747, 202.574, 52602.935 20/05/12,21:49:37,15,11,1, 11.8,1,1, 2.806, 10572.742, 202.574, 52602.957 20/05/12,21:49:37,16,11,1, 11.8,1,1, 2.806, 10572.765, 202.574, 52603.010 20/05/12,21:49:37,17,11,1, 11.8,1,1, 2.806, 10572.799, 202.543, 52602.987 20/05/12,21:49:37,18,11,1, 11.8,1,1, 2.806, 10572.775, 202.560, 52602.993 20/05/12,21:49:37,19,11,1, 11.8,1,1, 2.806, 10572.787, 202.541, 52602.959 20/05/12,21:49:38,00,11,1, 11.8,1,1, 2.805, 10572.764, 202.473, 52602.937 20/05/12,21:49:38,01,11,1, 11.8,1,1, 2.805, 10572.756, 202.500, 52602.920 20/05/12,21:49:38,02,11,1, 11.8,1,1, 2.805, 10572.783, 202.536, 52602.994 20/05/12,21:49:38,03,11,1, 11.8,1,1, 2.805, 10572.785, 202.575, 52602.963 20/05/12,21:49:38,04,11,1, 11.8,1,1, 2.805, 10572.771, 202.558, 52603.016 20/05/12,21:49:38,05,11,1, 11.8,1,1, 2.805, 10572.775, 202.561, 52602.989 20/05/12,21:49:38,06,11,1, 11.8,1,1, 2.805, 10572.791, 202.581, 52603.029 20/05/12,21:49:38,07,11,1, 11.8,1,1, 2.805, 10572.790, 202.557, 52602.996 20/05/12,21:49:38,08,11,1, 11.8,1,1, 2.805, 10572.796, 202.535, 52602.953 20/05/12,21:49:38,09,11,1, 11.8,1,1, 2.805, 10572.789, 202.510, 52602.995 20/05/12,21:49:38,10,11,1, 11.8,1,1, 2.805, 10572.744, 202.510, 52602.932 20/05/12,21:49:38,11,11,1, 11.8,1,1, 2.805, 10572.759, 202.501, 52602.950 20/05/12,21:49:38,12,11,1, 11.8,1,1, 2.805, 10572.774, 202.534, 52602.976 20/05/12,21:49:38,13,11,1, 11.8,1,1, 2.805, 10572.773, 202.518, 52602.991 20/05/12,21:49:38,14,11,1, 11.8,1,1, 2.805, 10572.787, 202.517, 52602.998 20/05/12,21:49:38,15,11,1, 11.8,1,1, 2.805, 10572.762, 202.515, 52603.001 20/05/12,21:49:38,16,11,1, 11.8,1,1, 2.805, 10572.788, 202.504, 52602.993 20/05/12,21:49:38,17,11,1, 11.8,1,1, 2.805, 10572.786, 202.498, 52602.966 20/05/12,21:49:38,18,11,1, 11.8,1,1, 2.805, 10572.798, 202.469, 52602.973 20/05/12,21:49:38,19,11,1, 11.8,1,1, 2.805, 10572.772, 202.473, 52602.937 20/05/12,21:49:39,00,11,1, 11.9,1,1, 2.805, 10572.839, 202.471, 52602.986 20/05/12,21:49:39,01,11,1, 11.9,1,1, 2.805, 10572.791, 202.487, 52602.987 20/05/12,21:49:39,02,11,1, 11.9,1,1, 2.805, 10572.830, 202.528, 52603.027 20/05/12,21:49:39,03,11,1, 11.9,1,1, 2.805, 10572.832, 202.518, 52602.998 20/05/12,21:49:39,04,11,1, 11.9,1,1, 2.805, 10572.808, 202.498, 52603.001 20/05/12,21:49:39,05,11,1, 11.9,1,1, 2.805, 10572.841, 202.506, 52602.961 20/05/12,21:49:39,06,11,1, 11.9,1,1, 2.805, 10572.821, 202.473, 52602.971 20/05/12,21:49:39,07,11,1, 11.9,1,1, 2.805, 10572.834, 202.459, 52602.963 20/05/12,21:49:39,08,11,1, 11.9,1,1, 2.805, 10572.814, 202.466, 52603.000 20/05/12,21:49:39,09,11,1, 11.9,1,1, 2.805, 10572.809, 202.459, 52602.978 20/05/12,21:49:39,10,11,1, 11.9,1,1, 2.805, 10572.808, 202.460, 52603.000 20/05/12,21:49:39,11,11,1, 11.9,1,1, 2.805, 10572.832, 202.493, 52603.007 20/05/12,21:49:39,12,11,1, 11.9,1,1, 2.805, 10572.840, 202.489, 52602.984 20/05/12,21:49:39,13,11,1, 11.9,1,1, 2.805, 10572.806, 202.503, 52603.000 20/05/12,21:49:39,14,11,1, 11.9,1,1, 2.805, 10572.822, 202.486, 52602.969 20/05/12,21:49:39,15,11,1, 11.9,1,1, 2.805, 10572.834, 202.455, 52602.963 20/05/12,21:49:39,16,11,1, 11.9,1,1, 2.805, 10572.839, 202.447, 52603.005 20/05/12,21:49:39,17,11,1, 11.9,1,1, 2.805, 10572.841, 202.481, 52602.978 20/05/12,21:49:39,18,11,1, 11.9,1,1, 2.805, 10572.839, 202.498, 52602.999 20/05/12,21:49:39,19,11,1, 11.9,1,1, 2.805, 10572.841, 202.471, 52602.986 20/05/12,21:49:40,00,11,1, 11.8,1,1, 2.805, 10572.872, 202.445, 52603.038 20/05/12,21:49:40,01,11,1, 11.8,1,1, 2.805, 10572.854, 202.485, 52603.036 20/05/12,21:49:40,02,11,1, 11.8,1,1, 2.805, 10572.848, 202.469, 52602.996 20/05/12,21:49:40,03,11,1, 11.8,1,1, 2.805, 10572.845, 202.472, 52602.993 20/05/12,21:49:40,04,11,1, 11.8,1,1, 2.805, 10572.806, 202.457, 52602.980 20/05/12,21:49:40,05,11,1, 11.8,1,1, 2.805, 10572.829, 202.441, 52602.968 20/05/12,21:49:40,06,11,1, 11.8,1,1, 2.805, 10572.892, 202.428, 52602.913 20/05/12,21:49:40,07,11,1, 11.8,1,1, 2.805, 10572.821, 202.445, 52603.025 20/05/12,21:49:40,08,11,1, 11.8,1,1, 2.805, 10572.814, 202.443, 52603.026 20/05/12,21:49:40,09,11,1, 11.8,1,1, 2.805, 10572.861, 202.463, 52603.044 20/05/12,21:49:40,10,11,1, 11.8,1,1, 2.805, 10572.844, 202.474, 52603.036 20/05/12,21:49:40,11,11,1, 11.8,1,1, 2.805, 10572.894, 202.464, 52602.988 20/05/12,21:49:40,12,11,1, 11.8,1,1, 2.805, 10572.875, 202.420, 52602.994 20/05/12,21:49:40,13,11,1, 11.8,1,1, 2.805, 10572.862, 202.422, 52603.044 20/05/12,21:49:40,14,11,1, 11.8,1,1, 2.805, 10572.845, 202.428, 52603.007 20/05/12,21:49:40,15,11,1, 11.8,1,1, 2.805, 10572.880, 202.439, 52602.986 20/05/12,21:49:40,16,11,1, 11.8,1,1, 2.805, 10572.855, 202.425, 52603.033 20/05/12,21:49:40,17,11,1, 11.8,1,1, 2.805, 10572.854, 202.432, 52603.037 20/05/12,21:49:40,18,11,1, 11.8,1,1, 2.805, 10572.881, 202.465, 52603.028 20/05/12,21:49:40,19,11,1, 11.8,1,1, 2.805, 10572.875, 202.445, 52603.038 20/05/12,21:49:41,00,11,1, 11.8,1,1, 2.803, 10572.864, 202.413, 52603.125 20/05/12,21:49:41,01,11,1, 11.8,1,1, 2.803, 10572.883, 202.431, 52602.989 20/05/12,21:49:41,02,11,1, 11.8,1,1, 2.803, 10572.870, 202.432, 52602.990 20/05/12,21:49:41,03,11,1, 11.8,1,1, 2.803, 10572.889, 202.408, 52602.993 20/05/12,21:49:41,04,11,1, 11.8,1,1, 2.803, 10572.879, 202.414, 52602.984 20/05/12,21:49:41,05,11,1, 11.8,1,1, 2.803, 10572.868, 202.421, 52603.010 20/05/12,21:49:41,06,11,1, 11.8,1,1, 2.803, 10572.883, 202.436, 52603.037 20/05/12,21:49:41,07,11,1, 11.8,1,1, 2.803, 10572.891, 202.445, 52603.026 20/05/12,21:49:41,08,11,1, 11.8,1,1, 2.803, 10572.870, 202.458, 52603.013 20/05/12,21:49:41,09,11,1, 11.8,1,1, 2.803, 10572.891, 202.431, 52603.019 20/05/12,21:49:41,10,11,1, 11.8,1,1, 2.803, 10572.877, 202.415, 52602.992 20/05/12,21:49:41,11,11,1, 11.8,1,1, 2.803, 10572.878, 202.418, 52602.955 20/05/12,21:49:41,12,11,1, 11.8,1,1, 2.803, 10572.871, 202.387, 52603.018 20/05/12,21:49:41,13,11,1, 11.8,1,1, 2.803, 10572.877, 202.390, 52602.981 20/05/12,21:49:41,14,11,1, 11.8,1,1, 2.803, 10572.903, 202.407, 52603.011 20/05/12,21:49:41,15,11,1, 11.8,1,1, 2.803, 10572.883, 202.408, 52603.005 20/05/12,21:49:41,16,11,1, 11.8,1,1, 2.803, 10572.876, 202.445, 52602.981 20/05/12,21:49:41,17,11,1, 11.8,1,1, 2.803, 10572.916, 202.437, 52602.908 20/05/12,21:49:41,18,11,1, 11.8,1,1, 2.803, 10572.889, 202.422, 52603.025 20/05/12,21:49:41,19,11,1, 11.8,1,1, 2.803, 10572.869, 202.413, 52603.125 20/05/12,21:49:42,00,11,1, 11.9,1,1, 2.804, 10572.881, 202.349, 52602.965 20/05/12,21:49:42,01,11,1, 11.9,1,1, 2.804, 10572.911, 202.364, 52602.823 20/05/12,21:49:42,02,11,1, 11.9,1,1, 2.804, 10572.919, 202.359, 52602.961 20/05/12,21:49:42,03,11,1, 11.9,1,1, 2.804, 10572.925, 202.373, 52602.971 20/05/12,21:49:42,04,11,1, 11.9,1,1, 2.804, 10572.893, 202.379, 52602.988 20/05/12,21:49:42,05,11,1, 11.9,1,1, 2.804, 10572.908, 202.416, 52603.033 20/05/12,21:49:42,06,11,1, 11.9,1,1, 2.804, 10572.915, 202.436, 52603.061 20/05/12,21:49:42,07,11,1, 11.9,1,1, 2.804, 10572.891, 202.377, 52602.976 20/05/12,21:49:42,08,11,1, 11.9,1,1, 2.804, 10572.901, 202.365, 52602.938 20/05/12,21:49:42,09,11,1, 11.9,1,1, 2.804, 10572.870, 202.367, 52603.083 20/05/12,21:49:42,10,11,1, 11.9,1,1, 2.804, 10572.895, 202.386, 52602.943 20/05/12,21:49:42,11,11,1, 11.9,1,1, 2.804, 10572.894, 202.396, 52603.080 20/05/12,21:49:42,12,11,1, 11.9,1,1, 2.804, 10572.921, 202.355, 52602.933 20/05/12,21:49:42,13,11,1, 11.9,1,1, 2.804, 10572.919, 202.381, 52602.978 20/05/12,21:49:42,14,11,1, 11.9,1,1, 2.804, 10572.928, 202.416, 52602.996 20/05/12,21:49:42,15,11,1, 11.9,1,1, 2.804, 10572.898, 202.384, 52602.985 20/05/12,21:49:42,16,11,1, 11.9,1,1, 2.804, 10572.909, 202.389, 52602.989 20/05/12,21:49:42,17,11,1, 11.9,1,1, 2.804, 10572.917, 202.339, 52602.969 20/05/12,21:49:42,18,11,1, 11.9,1,1, 2.804, 10572.908, 202.348, 52602.997 20/05/12,21:49:42,19,11,1, 11.9,1,1, 2.804, 10572.886, 202.349, 52602.965 20/05/12,21:49:43,00,11,1, 11.9,1,1, 2.803, 10572.939, 202.279, 52602.988 20/05/12,21:49:43,01,11,1, 11.9,1,1, 2.803, 10572.897, 202.353, 52602.988 20/05/12,21:49:43,02,11,1, 11.9,1,1, 2.803, 10572.912, 202.396, 52603.035 20/05/12,21:49:43,03,11,1, 11.9,1,1, 2.803, 10572.904, 202.376, 52603.023 20/05/12,21:49:43,04,11,1, 11.9,1,1, 2.803, 10572.925, 202.349, 52602.989 20/05/12,21:49:43,05,11,1, 11.9,1,1, 2.803, 10572.929, 202.354, 52603.021 20/05/12,21:49:43,06,11,1, 11.9,1,1, 2.803, 10572.913, 202.350, 52602.990 20/05/12,21:49:43,07,11,1, 11.9,1,1, 2.803, 10572.890, 202.347, 52602.990 20/05/12,21:49:43,08,11,1, 11.9,1,1, 2.803, 10572.906, 202.302, 52602.933 20/05/12,21:49:43,09,11,1, 11.9,1,1, 2.803, 10572.914, 202.349, 52602.980 20/05/12,21:49:43,10,11,1, 11.9,1,1, 2.803, 10572.916, 202.346, 52602.998 20/05/12,21:49:43,11,11,1, 11.9,1,1, 2.803, 10572.921, 202.368, 52602.982 20/05/12,21:49:43,12,11,1, 11.9,1,1, 2.803, 10572.937, 202.367, 52603.076 20/05/12,21:49:43,13,11,1, 11.9,1,1, 2.803, 10572.920, 202.336, 52602.934 20/05/12,21:49:43,14,11,1, 11.9,1,1, 2.803, 10572.911, 202.320, 52603.004 20/05/12,21:49:43,15,11,1, 11.9,1,1, 2.803, 10572.917, 202.292, 52602.985 20/05/12,21:49:43,16,11,1, 11.9,1,1, 2.803, 10572.915, 202.307, 52602.971 20/05/12,21:49:43,17,11,1, 11.9,1,1, 2.803, 10572.917, 202.289, 52602.969 20/05/12,21:49:43,18,11,1, 11.9,1,1, 2.803, 10572.934, 202.312, 52602.970 20/05/12,21:49:43,19,11,1, 11.9,1,1, 2.803, 10572.944, 202.279, 52602.988 20/05/12,21:49:44,00,11,1, 11.8,1,1, 2.804, 10572.964, 202.314, 52603.024 20/05/12,21:49:44,01,11,1, 11.8,1,1, 2.804, 10572.950, 202.347, 52603.019 20/05/12,21:49:44,02,11,1, 11.8,1,1, 2.804, 10572.938, 202.322, 52603.006 20/05/12,21:49:44,03,11,1, 11.8,1,1, 2.804, 10572.978, 202.334, 52603.014 20/05/12,21:49:44,04,11,1, 11.8,1,1, 2.804, 10572.948, 202.302, 52602.973 20/05/12,21:49:44,05,11,1, 11.8,1,1, 2.804, 10572.936, 202.283, 52602.926 20/05/12,21:49:44,06,11,1, 11.8,1,1, 2.804, 10572.924, 202.301, 52602.948 20/05/12,21:49:44,07,11,1, 11.8,1,1, 2.804, 10572.956, 202.301, 52602.994 20/05/12,21:49:44,08,11,1, 11.8,1,1, 2.804, 10572.946, 202.305, 52602.981 20/05/12,21:49:44,09,11,1, 11.8,1,1, 2.804, 10572.959, 202.283, 52603.008 20/05/12,21:49:44,10,11,1, 11.8,1,1, 2.804, 10572.964, 202.343, 52603.037 20/05/12,21:49:44,11,11,1, 11.8,1,1, 2.804, 10572.968, 202.318, 52602.994 20/05/12,21:49:44,12,11,1, 11.8,1,1, 2.804, 10572.961, 202.330, 52603.015 20/05/12,21:49:44,13,11,1, 11.8,1,1, 2.804, 10572.970, 202.294, 52602.985 20/05/12,21:49:44,14,11,1, 11.8,1,1, 2.804, 10572.964, 202.278, 52602.985 20/05/12,21:49:44,15,11,1, 11.8,1,1, 2.804, 10572.956, 202.258, 52602.997 20/05/12,21:49:44,16,11,1, 11.8,1,1, 2.804, 10572.956, 202.300, 52602.964 20/05/12,21:49:44,17,11,1, 11.8,1,1, 2.804, 10572.988, 202.322, 52603.021 20/05/12,21:49:44,18,11,1, 11.8,1,1, 2.804, 10572.970, 202.334, 52602.985 20/05/12,21:49:44,19,11,1, 11.8,1,1, 2.804, 10572.966, 202.314, 52603.024 20/05/12,21:49:45,00,12,1, 11.9,1,1, 2.802, 10572.972, 202.231, 52602.982 20/05/12,21:49:45,01,12,1, 11.9,1,1, 2.802, 10572.946, 202.275, 52602.976 20/05/12,21:49:45,02,12,1, 11.9,1,1, 2.802, 10572.945, 202.290, 52602.960 20/05/12,21:49:45,03,12,1, 11.9,1,1, 2.802, 10572.987, 202.272, 52603.018 20/05/12,21:49:45,04,12,1, 11.9,1,1, 2.802, 10572.964, 202.272, 52602.957 20/05/12,21:49:45,05,12,1, 11.9,1,1, 2.802, 10572.977, 202.266, 52602.954 20/05/12,21:49:45,06,12,1, 11.9,1,1, 2.802, 10572.968, 202.286, 52602.971 20/05/12,21:49:45,07,12,1, 11.9,1,1, 2.802, 10572.974, 202.291, 52603.007 20/05/12,21:49:45,08,12,1, 11.9,1,1, 2.802, 10572.987, 202.311, 52603.028 20/05/12,21:49:45,09,12,1, 11.9,1,1, 2.802, 10573.034, 202.287, 52603.014 20/05/12,21:49:45,10,12,1, 11.9,1,1, 2.802, 10572.993, 202.283, 52602.982 20/05/12,21:49:45,11,12,1, 11.9,1,1, 2.802, 10572.945, 202.264, 52603.022 20/05/12,21:49:45,12,12,1, 11.9,1,1, 2.802, 10572.999, 202.275, 52602.973 20/05/12,21:49:45,13,12,1, 11.9,1,1, 2.802, 10572.988, 202.280, 52603.020 20/05/12,21:49:45,14,12,1, 11.9,1,1, 2.802, 10572.988, 202.281, 52603.016 20/05/12,21:49:45,15,12,1, 11.9,1,1, 2.802, 10573.003, 202.302, 52603.051 20/05/12,21:49:45,16,12,1, 11.9,1,1, 2.802, 10572.997, 202.286, 52603.018 20/05/12,21:49:45,17,12,1, 11.9,1,1, 2.802, 10572.974, 202.294, 52602.992 20/05/12,21:49:45,18,12,1, 11.9,1,1, 2.802, 10572.973, 202.284, 52602.973 20/05/12,21:49:45,19,12,1, 11.9,1,1, 2.802, 10572.974, 202.231, 52602.982 20/05/12,21:49:46,00,11,1, 11.9,1,1, 2.803, 10573.006, 202.217, 52603.033 20/05/12,21:49:46,01,11,1, 11.9,1,1, 2.803, 10572.940, 202.272, 52603.159 20/05/12,21:49:46,02,11,1, 11.9,1,1, 2.803, 10572.947, 202.252, 52603.013 20/05/12,21:49:46,03,11,1, 11.9,1,1, 2.803, 10572.975, 202.254, 52603.039 20/05/12,21:49:46,04,11,1, 11.9,1,1, 2.803, 10573.002, 202.285, 52603.088 20/05/12,21:49:46,05,11,1, 11.9,1,1, 2.803, 10572.992, 202.270, 52603.016 20/05/12,21:49:46,06,11,1, 11.9,1,1, 2.803, 10573.020, 202.251, 52602.968 20/05/12,21:49:46,07,11,1, 11.9,1,1, 2.803, 10573.022, 202.256, 52603.006 20/05/12,21:49:46,08,11,1, 11.9,1,1, 2.803, 10573.010, 202.238, 52602.973 20/05/12,21:49:46,09,11,1, 11.9,1,1, 2.803, 10572.998, 202.235, 52602.998 20/05/12,21:49:46,10,11,1, 11.9,1,1, 2.803, 10572.976, 202.220, 52602.967 20/05/12,21:49:46,11,11,1, 11.9,1,1, 2.803, 10573.023, 202.253, 52602.997 20/05/12,21:49:46,12,11,1, 11.9,1,1, 2.803, 10573.012, 202.253, 52603.012 20/05/12,21:49:46,13,11,1, 11.9,1,1, 2.803, 10573.030, 202.252, 52603.035 20/05/12,21:49:46,14,11,1, 11.9,1,1, 2.803, 10573.026, 202.287, 52603.026 20/05/12,21:49:46,15,11,1, 11.9,1,1, 2.803, 10573.022, 202.244, 52603.021 20/05/12,21:49:46,16,11,1, 11.9,1,1, 2.803, 10573.020, 202.239, 52603.043 20/05/12,21:49:46,17,11,1, 11.9,1,1, 2.803, 10572.996, 202.235, 52603.243 20/05/12,21:49:46,18,11,1, 11.9,1,1, 2.803, 10573.002, 202.234, 52603.078 20/05/12,21:49:46,19,11,1, 11.9,1,1, 2.803, 10573.008, 202.217, 52603.033 20/05/12,21:49:47,00,11,1, 11.8,1,1, 2.802, 10573.047, 202.236, 52603.014 20/05/12,21:49:47,01,11,1, 11.8,1,1, 2.802, 10573.027, 202.237, 52602.984 20/05/12,21:49:47,02,11,1, 11.8,1,1, 2.802, 10573.007, 202.238, 52603.036 20/05/12,21:49:47,03,11,1, 11.8,1,1, 2.802, 10573.026, 202.246, 52603.020 20/05/12,21:49:47,04,11,1, 11.8,1,1, 2.802, 10573.008, 202.216, 52603.027 20/05/12,21:49:47,05,11,1, 11.8,1,1, 2.802, 10573.028, 202.257, 52603.000 20/05/12,21:49:47,06,11,1, 11.8,1,1, 2.802, 10573.030, 202.206, 52602.979 20/05/12,21:49:47,07,11,1, 11.8,1,1, 2.802, 10573.033, 202.214, 52603.001 20/05/12,21:49:47,08,11,1, 11.8,1,1, 2.802, 10573.028, 202.221, 52602.992 20/05/12,21:49:47,09,11,1, 11.8,1,1, 2.802, 10573.026, 202.217, 52602.867 20/05/12,21:49:47,10,11,1, 11.8,1,1, 2.802, 10573.028, 202.238, 52603.046 20/05/12,21:49:47,11,11,1, 11.8,1,1, 2.802, 10573.059, 202.219, 52603.032 20/05/12,21:49:47,12,11,1, 11.8,1,1, 2.802, 10573.037, 202.227, 52602.885 20/05/12,21:49:47,13,11,1, 11.8,1,1, 2.802, 10573.006, 202.213, 52603.072 20/05/12,21:49:47,14,11,1, 11.8,1,1, 2.802, 10573.022, 202.216, 52603.022 20/05/12,21:49:47,15,11,1, 11.8,1,1, 2.802, 10573.027, 202.191, 52602.993 20/05/12,21:49:47,16,11,1, 11.8,1,1, 2.802, 10573.020, 202.186, 52603.008 20/05/12,21:49:47,17,11,1, 11.8,1,1, 2.802, 10573.056, 202.208, 52603.003 20/05/12,21:49:47,18,11,1, 11.8,1,1, 2.802, 10573.026, 202.218, 52603.008 20/05/12,21:49:47,19,11,1, 11.8,1,1, 2.802, 10573.048, 202.236, 52603.014 20/05/12,21:49:48,00,11,1, 11.9,1,1, 2.804, 10573.089, 202.201, 52603.063 20/05/12,21:49:48,01,11,1, 11.9,1,1, 2.804, 10573.054, 202.217, 52603.034 20/05/12,21:49:48,02,11,1, 11.9,1,1, 2.804, 10573.045, 202.183, 52602.997 20/05/12,21:49:48,03,11,1, 11.9,1,1, 2.804, 10573.045, 202.193, 52603.038 20/05/12,21:49:48,04,11,1, 11.9,1,1, 2.804, 10573.060, 202.188, 52603.012 20/05/12,21:49:48,05,11,1, 11.9,1,1, 2.804, 10573.054, 202.195, 52603.024 20/05/12,21:49:48,06,11,1, 11.9,1,1, 2.804, 10573.060, 202.214, 52603.046 20/05/12,21:49:48,07,11,1, 11.9,1,1, 2.804, 10573.079, 202.203, 52603.024 20/05/12,21:49:48,08,11,1, 11.9,1,1, 2.804, 10573.083, 202.224, 52603.069 20/05/12,21:49:48,09,11,1, 11.9,1,1, 2.804, 10573.099, 202.215, 52603.059 20/05/12,21:49:48,10,11,1, 11.9,1,1, 2.804, 10573.083, 202.212, 52603.028 20/05/12,21:49:48,11,11,1, 11.9,1,1, 2.804, 10573.079, 202.188, 52603.026 20/05/12,21:49:48,12,11,1, 11.9,1,1, 2.804, 10573.080, 202.174, 52603.030 20/05/12,21:49:48,13,11,1, 11.9,1,1, 2.804, 10573.086, 202.170, 52603.028 20/05/12,21:49:48,14,11,1, 11.9,1,1, 2.804, 10573.068, 202.172, 52603.021 20/05/12,21:49:48,15,11,1, 11.9,1,1, 2.804, 10573.092, 202.195, 52603.032 20/05/12,21:49:48,16,11,1, 11.9,1,1, 2.804, 10573.083, 202.219, 52603.055 20/05/12,21:49:48,17,11,1, 11.9,1,1, 2.804, 10573.074, 202.206, 52603.015 20/05/12,21:49:48,18,11,1, 11.9,1,1, 2.804, 10573.099, 202.196, 52603.086 20/05/12,21:49:48,19,11,1, 11.9,1,1, 2.804, 10573.094, 202.201, 52603.063 20/05/12,21:49:49,00,11,1, 11.8,1,1, 2.804, 10573.097, 202.163, 52603.027 20/05/12,21:49:49,01,11,1, 11.8,1,1, 2.804, 10573.082, 202.164, 52603.091 20/05/12,21:49:49,02,11,1, 11.8,1,1, 2.804, 10573.065, 202.175, 52603.049 20/05/12,21:49:49,03,11,1, 11.8,1,1, 2.804, 10573.074, 202.177, 52603.007 20/05/12,21:49:49,04,11,1, 11.8,1,1, 2.804, 10573.048, 202.150, 52603.001 20/05/12,21:49:49,05,11,1, 11.8,1,1, 2.804, 10573.121, 202.195, 52603.041 20/05/12,21:49:49,06,11,1, 11.8,1,1, 2.804, 10573.050, 202.201, 52603.063 20/05/12,21:49:49,07,11,1, 11.8,1,1, 2.804, 10573.119, 202.188, 52602.896 20/05/12,21:49:49,08,11,1, 11.8,1,1, 2.804, 10573.068, 202.223, 52603.008 20/05/12,21:49:49,09,11,1, 11.8,1,1, 2.804, 10573.075, 202.176, 52603.015 20/05/12,21:49:49,10,11,1, 11.8,1,1, 2.804, 10573.078, 202.175, 52603.012 20/05/12,21:49:49,11,11,1, 11.8,1,1, 2.804, 10573.058, 202.157, 52603.017 20/05/12,21:49:49,12,11,1, 11.8,1,1, 2.804, 10573.076, 202.164, 52602.843 20/05/12,21:49:49,13,11,1, 11.8,1,1, 2.804, 10573.086, 202.171, 52602.971 20/05/12,21:49:49,14,11,1, 11.8,1,1, 2.804, 10573.099, 202.185, 52603.004 20/05/12,21:49:49,15,11,1, 11.8,1,1, 2.804, 10573.113, 202.207, 52603.043 20/05/12,21:49:49,16,11,1, 11.8,1,1, 2.804, 10573.112, 202.182, 52603.014 20/05/12,21:49:49,17,11,1, 11.8,1,1, 2.804, 10573.087, 202.170, 52603.000 20/05/12,21:49:49,18,11,1, 11.8,1,1, 2.804, 10573.105, 202.146, 52603.042 20/05/12,21:49:49,19,11,1, 11.8,1,1, 2.804, 10573.099, 202.163, 52603.027 20/05/12,21:49:50,00,11,1, 11.8,1,1, 2.802, 10573.139, 202.175, 52603.131 20/05/12,21:49:50,01,11,1, 11.8,1,1, 2.802, 10573.107, 202.179, 52603.058 20/05/12,21:49:50,02,11,1, 11.8,1,1, 2.802, 10573.117, 202.167, 52603.031 20/05/12,21:49:50,03,11,1, 11.8,1,1, 2.802, 10573.111, 202.197, 52603.068 20/05/12,21:49:50,04,11,1, 11.8,1,1, 2.802, 10573.119, 202.164, 52603.022 20/05/12,21:49:50,05,11,1, 11.8,1,1, 2.802, 10573.116, 202.171, 52603.021 20/05/12,21:49:50,06,11,1, 11.8,1,1, 2.802, 10573.126, 202.170, 52603.044 20/05/12,21:49:50,07,11,1, 11.8,1,1, 2.802, 10573.117, 202.163, 52603.052 20/05/12,21:49:50,08,11,1, 11.8,1,1, 2.802, 10573.115, 202.192, 52603.155 20/05/12,21:49:50,09,11,1, 11.8,1,1, 2.802, 10573.110, 202.180, 52603.122 20/05/12,21:49:50,10,11,1, 11.8,1,1, 2.802, 10573.119, 202.195, 52603.134 20/05/12,21:49:50,11,11,1, 11.8,1,1, 2.802, 10573.110, 202.154, 52603.135 20/05/12,21:49:50,12,11,1, 11.8,1,1, 2.802, 10573.098, 202.184, 52603.146 20/05/12,21:49:50,13,11,1, 11.8,1,1, 2.802, 10573.104, 202.179, 52603.149 20/05/12,21:49:50,14,11,1, 11.8,1,1, 2.802, 10573.121, 202.174, 52603.192 20/05/12,21:49:50,15,11,1, 11.8,1,1, 2.802, 10573.144, 202.174, 52603.150 20/05/12,21:49:50,16,11,1, 11.8,1,1, 2.802, 10573.143, 202.160, 52603.157 20/05/12,21:49:50,17,11,1, 11.8,1,1, 2.802, 10573.117, 202.160, 52603.145 20/05/12,21:49:50,18,11,1, 11.8,1,1, 2.802, 10573.115, 202.162, 52603.166 20/05/12,21:49:50,19,11,1, 11.8,1,1, 2.802, 10573.147, 202.175, 52603.131 20/05/12,21:49:51,00,11,1, 11.9,1,1, 2.801, 10573.139, 202.138, 52603.155 20/05/12,21:49:51,01,11,1, 11.9,1,1, 2.801, 10573.114, 202.162, 52603.161 20/05/12,21:49:51,02,11,1, 11.9,1,1, 2.801, 10573.121, 202.165, 52603.199 20/05/12,21:49:51,03,11,1, 11.9,1,1, 2.801, 10573.151, 202.142, 52603.174 20/05/12,21:49:51,04,11,1, 11.9,1,1, 2.801, 10573.148, 202.154, 52603.122 20/05/12,21:49:51,05,11,1, 11.9,1,1, 2.801, 10573.126, 202.163, 52603.103 20/05/12,21:49:51,06,11,1, 11.9,1,1, 2.801, 10573.143, 202.170, 52603.162 20/05/12,21:49:51,07,11,1, 11.9,1,1, 2.801, 10573.133, 202.161, 52603.152 20/05/12,21:49:51,08,11,1, 11.9,1,1, 2.801, 10573.143, 202.165, 52603.155 20/05/12,21:49:51,09,11,1, 11.9,1,1, 2.801, 10573.122, 202.150, 52603.175 20/05/12,21:49:51,10,11,1, 11.9,1,1, 2.801, 10573.143, 202.159, 52603.154 20/05/12,21:49:51,11,11,1, 11.9,1,1, 2.801, 10573.155, 202.156, 52603.165 20/05/12,21:49:51,12,11,1, 11.9,1,1, 2.801, 10573.137, 202.145, 52603.131 20/05/12,21:49:51,13,11,1, 11.9,1,1, 2.801, 10573.134, 202.132, 52603.138 20/05/12,21:49:51,14,11,1, 11.9,1,1, 2.801, 10573.160, 202.152, 52603.190 20/05/12,21:49:51,15,11,1, 11.9,1,1, 2.801, 10573.141, 202.145, 52603.171 20/05/12,21:49:51,16,11,1, 11.9,1,1, 2.801, 10573.174, 202.135, 52603.171 20/05/12,21:49:51,17,11,1, 11.9,1,1, 2.801, 10573.120, 202.159, 52603.153 20/05/12,21:49:51,18,11,1, 11.9,1,1, 2.801, 10573.154, 202.149, 52603.218 20/05/12,21:49:51,19,11,1, 11.9,1,1, 2.801, 10573.143, 202.138, 52603.155 20/05/12,21:49:52,00,11,1, 11.9,1,1, 2.802, 10573.164, 202.095, 52603.127 20/05/12,21:49:52,01,11,1, 11.9,1,1, 2.802, 10573.141, 202.137, 52603.289 20/05/12,21:49:52,02,11,1, 11.9,1,1, 2.802, 10573.170, 202.146, 52603.206 20/05/12,21:49:52,03,11,1, 11.9,1,1, 2.802, 10573.137, 202.141, 52603.128 20/05/12,21:49:52,04,11,1, 11.9,1,1, 2.802, 10573.175, 202.145, 52603.137 20/05/12,21:49:52,05,11,1, 11.9,1,1, 2.802, 10573.177, 202.134, 52603.148 20/05/12,21:49:52,06,11,1, 11.9,1,1, 2.802, 10573.163, 202.144, 52603.155 20/05/12,21:49:52,07,11,1, 11.9,1,1, 2.802, 10573.153, 202.137, 52603.142 20/05/12,21:49:52,08,11,1, 11.9,1,1, 2.802, 10573.168, 202.167, 52603.199 20/05/12,21:49:52,09,11,1, 11.9,1,1, 2.802, 10573.158, 202.149, 52603.120 20/05/12,21:49:52,10,11,1, 11.9,1,1, 2.802, 10573.189, 202.139, 52603.163 20/05/12,21:49:52,11,11,1, 11.9,1,1, 2.802, 10573.177, 202.132, 52603.183 20/05/12,21:49:52,12,11,1, 11.9,1,1, 2.802, 10573.163, 202.144, 52603.143 20/05/12,21:49:52,13,11,1, 11.9,1,1, 2.802, 10573.148, 202.124, 52603.186 20/05/12,21:49:52,14,11,1, 11.9,1,1, 2.802, 10573.165, 202.108, 52603.115 20/05/12,21:49:52,15,11,1, 11.9,1,1, 2.802, 10573.174, 202.119, 52603.147 20/05/12,21:49:52,16,11,1, 11.9,1,1, 2.802, 10573.174, 202.106, 52603.169 20/05/12,21:49:52,17,11,1, 11.9,1,1, 2.802, 10573.158, 202.119, 52603.179 20/05/12,21:49:52,18,11,1, 11.9,1,1, 2.802, 10573.189, 202.125, 52603.182 20/05/12,21:49:52,19,11,1, 11.9,1,1, 2.802, 10573.165, 202.095, 52603.127 20/05/12,21:49:53,00,11,1, 12.0,1,1, 2.803, 10573.181, 202.114, 52603.197 20/05/12,21:49:53,01,11,1, 12.0,1,1, 2.803, 10573.184, 202.099, 52603.142 20/05/12,21:49:53,02,11,1, 12.0,1,1, 2.803, 10573.183, 202.106, 52603.196 20/05/12,21:49:53,03,11,1, 12.0,1,1, 2.803, 10573.172, 202.099, 52603.190 20/05/12,21:49:53,04,11,1, 12.0,1,1, 2.803, 10573.180, 202.129, 52603.181 20/05/12,21:49:53,05,11,1, 12.0,1,1, 2.803, 10573.170, 202.099, 52603.152 20/05/12,21:49:53,06,11,1, 12.0,1,1, 2.803, 10573.158, 202.115, 52603.180 20/05/12,21:49:53,07,11,1, 12.0,1,1, 2.803, 10573.183, 202.111, 52603.219 20/05/12,21:49:53,08,11,1, 12.0,1,1, 2.803, 10573.184, 202.119, 52603.176 20/05/12,21:49:53,09,11,1, 12.0,1,1, 2.803, 10573.162, 202.131, 52603.159 20/05/12,21:49:53,10,11,1, 12.0,1,1, 2.803, 10573.185, 202.096, 52603.169 20/05/12,21:49:53,11,11,1, 12.0,1,1, 2.803, 10573.192, 202.101, 52603.149 20/05/12,21:49:53,12,11,1, 12.0,1,1, 2.803, 10573.208, 202.110, 52603.168 20/05/12,21:49:53,13,11,1, 12.0,1,1, 2.803, 10573.190, 202.107, 52603.161 20/05/12,21:49:53,14,11,1, 12.0,1,1, 2.803, 10573.193, 202.116, 52603.215 20/05/12,21:49:53,15,11,1, 12.0,1,1, 2.803, 10573.196, 202.111, 52603.151 20/05/12,21:49:53,16,11,1, 12.0,1,1, 2.803, 10573.188, 202.123, 52603.190 20/05/12,21:49:53,17,11,1, 12.0,1,1, 2.803, 10573.174, 202.114, 52603.183 20/05/12,21:49:53,18,11,1, 12.0,1,1, 2.803, 10573.224, 202.085, 52603.153 20/05/12,21:49:53,19,11,1, 12.0,1,1, 2.803, 10573.186, 202.114, 52603.197 20/05/12,21:49:54,00,11,1, 11.9,1,1, 2.803, 10573.223, 202.057, 52603.207 20/05/12,21:49:54,01,11,1, 11.9,1,1, 2.803, 10573.197, 202.101, 52603.219 20/05/12,21:49:54,02,11,1, 11.9,1,1, 2.803, 10573.209, 202.085, 52603.189 20/05/12,21:49:54,03,11,1, 11.9,1,1, 2.803, 10573.239, 202.089, 52603.214 20/05/12,21:49:54,04,11,1, 11.9,1,1, 2.803, 10573.219, 202.094, 52603.198 20/05/12,21:49:54,05,11,1, 11.9,1,1, 2.803, 10573.208, 202.110, 52603.266 20/05/12,21:49:54,06,11,1, 11.9,1,1, 2.803, 10573.217, 202.084, 52603.204 20/05/12,21:49:54,07,11,1, 11.9,1,1, 2.803, 10573.201, 202.095, 52603.207 20/05/12,21:49:54,08,11,1, 11.9,1,1, 2.803, 10573.222, 202.109, 52603.188 20/05/12,21:49:54,09,11,1, 11.9,1,1, 2.803, 10573.208, 202.076, 52603.212 20/05/12,21:49:54,10,11,1, 11.9,1,1, 2.803, 10573.224, 202.082, 52603.201 20/05/12,21:49:54,11,11,1, 11.9,1,1, 2.803, 10573.236, 202.068, 52603.189 20/05/12,21:49:54,12,11,1, 11.9,1,1, 2.803, 10573.241, 202.088, 52603.195 20/05/12,21:49:54,13,11,1, 11.9,1,1, 2.803, 10573.207, 202.096, 52603.185 20/05/12,21:49:54,14,11,1, 11.9,1,1, 2.803, 10573.239, 202.078, 52603.218 20/05/12,21:49:54,15,11,1, 11.9,1,1, 2.803, 10573.208, 202.097, 52603.237 20/05/12,21:49:54,16,11,1, 11.9,1,1, 2.803, 10573.204, 202.074, 52603.264 20/05/12,21:49:54,17,11,1, 11.9,1,1, 2.803, 10573.238, 202.096, 52603.206 20/05/12,21:49:54,18,11,1, 11.9,1,1, 2.803, 10573.223, 202.058, 52603.204 20/05/12,21:49:54,19,11,1, 11.9,1,1, 2.803, 10573.229, 202.057, 52603.207 20/05/12,21:49:55,00,11,1, 11.8,1,1, 2.802, 10573.223, 202.012, 52603.054 20/05/12,21:49:55,01,11,1, 11.8,1,1, 2.802, 10573.249, 202.045, 52603.209 20/05/12,21:49:55,02,11,1, 11.8,1,1, 2.802, 10573.217, 202.059, 52603.203 20/05/12,21:49:55,03,11,1, 11.8,1,1, 2.802, 10573.238, 202.033, 52603.185 20/05/12,21:49:55,04,11,1, 11.8,1,1, 2.802, 10573.212, 202.061, 52603.169 20/05/12,21:49:55,05,11,1, 11.8,1,1, 2.802, 10573.229, 202.073, 52603.209 20/05/12,21:49:55,06,11,1, 11.8,1,1, 2.802, 10573.234, 202.047, 52603.208 20/05/12,21:49:55,07,11,1, 11.8,1,1, 2.802, 10573.232, 202.051, 52603.158 20/05/12,21:49:55,08,11,1, 11.8,1,1, 2.802, 10573.214, 202.035, 52603.080 20/05/12,21:49:55,09,11,1, 11.8,1,1, 2.802, 10573.199, 202.004, 52603.065 20/05/12,21:49:55,10,11,1, 11.8,1,1, 2.802, 10573.216, 202.016, 52603.062 20/05/12,21:49:55,11,11,1, 11.8,1,1, 2.802, 10573.239, 202.036, 52603.075 20/05/12,21:49:55,12,11,1, 11.8,1,1, 2.802, 10573.198, 202.052, 52603.099 20/05/12,21:49:55,13,11,1, 11.8,1,1, 2.802, 10573.259, 202.047, 52603.133 20/05/12,21:49:55,14,11,1, 11.8,1,1, 2.802, 10573.230, 202.065, 52603.121 20/05/12,21:49:55,15,11,1, 11.8,1,1, 2.802, 10573.248, 202.057, 52603.101 20/05/12,21:49:55,16,11,1, 11.8,1,1, 2.802, 10573.220, 202.031, 52603.115 20/05/12,21:49:55,17,11,1, 11.8,1,1, 2.802, 10573.229, 202.021, 52603.091 20/05/12,21:49:55,18,11,1, 11.8,1,1, 2.802, 10573.246, 201.986, 52603.046 20/05/12,21:49:55,19,11,1, 11.8,1,1, 2.802, 10573.225, 202.012, 52603.054 20/05/12,21:49:56,00,11,1, 11.9,1,1, 2.803, 10573.281, 202.027, 52603.122 20/05/12,21:49:56,01,11,1, 11.9,1,1, 2.803, 10573.223, 202.032, 52603.061 20/05/12,21:49:56,02,11,1, 11.9,1,1, 2.803, 10573.247, 202.034, 52603.138 20/05/12,21:49:56,03,11,1, 11.9,1,1, 2.803, 10573.237, 202.045, 52603.150 20/05/12,21:49:56,04,11,1, 11.9,1,1, 2.803, 10573.235, 202.051, 52603.102 20/05/12,21:49:56,05,11,1, 11.9,1,1, 2.803, 10573.249, 202.018, 52603.119 20/05/12,21:49:56,06,11,1, 11.9,1,1, 2.803, 10573.229, 202.013, 52603.035 20/05/12,21:49:56,07,11,1, 11.9,1,1, 2.803, 10573.238, 202.006, 52603.056 20/05/12,21:49:56,08,11,1, 11.9,1,1, 2.803, 10573.245, 202.018, 52603.085 20/05/12,21:49:56,09,11,1, 11.9,1,1, 2.803, 10573.228, 201.999, 52603.084 20/05/12,21:49:56,10,11,1, 11.9,1,1, 2.803, 10573.264, 202.049, 52603.087 20/05/12,21:49:56,11,11,1, 11.9,1,1, 2.803, 10573.259, 202.013, 52603.133 20/05/12,21:49:56,12,11,1, 11.9,1,1, 2.803, 10573.246, 202.030, 52603.119 20/05/12,21:49:56,13,11,1, 11.9,1,1, 2.803, 10573.278, 202.026, 52603.151 20/05/12,21:49:56,14,11,1, 11.9,1,1, 2.803, 10573.250, 202.023, 52603.066 20/05/12,21:49:56,15,11,1, 11.9,1,1, 2.803, 10573.245, 201.998, 52603.112 20/05/12,21:49:56,16,11,1, 11.9,1,1, 2.803, 10573.258, 202.008, 52603.113 20/05/12,21:49:56,17,11,1, 11.9,1,1, 2.803, 10573.250, 202.022, 52603.087 20/05/12,21:49:56,18,11,1, 11.9,1,1, 2.803, 10573.251, 202.023, 52603.131 20/05/12,21:49:56,19,11,1, 11.9,1,1, 2.803, 10573.282, 202.027, 52603.122 20/05/12,21:49:57,00,11,1, 11.9,1,1, 2.801, 10573.314, 202.009, 52603.082 20/05/12,21:49:57,01,11,1, 11.9,1,1, 2.801, 10573.273, 202.033, 52603.099 20/05/12,21:49:57,02,11,1, 11.9,1,1, 2.801, 10573.261, 202.032, 52603.113 20/05/12,21:49:57,03,11,1, 11.9,1,1, 2.801, 10573.251, 202.012, 52603.122 20/05/12,21:49:57,04,11,1, 11.9,1,1, 2.801, 10573.251, 201.990, 52603.086 20/05/12,21:49:57,05,11,1, 11.9,1,1, 2.801, 10573.279, 202.010, 52603.094 20/05/12,21:49:57,06,11,1, 11.9,1,1, 2.801, 10573.286, 201.987, 52603.079 20/05/12,21:49:57,07,11,1, 11.9,1,1, 2.801, 10573.261, 202.002, 52603.103 20/05/12,21:49:57,08,11,1, 11.9,1,1, 2.801, 10573.272, 202.012, 52603.097 20/05/12,21:49:57,09,11,1, 11.9,1,1, 2.801, 10573.285, 202.040, 52603.100 20/05/12,21:49:57,10,11,1, 11.9,1,1, 2.801, 10573.281, 202.042, 52603.123 20/05/12,21:49:57,11,11,1, 11.9,1,1, 2.801, 10573.290, 202.022, 52603.117 20/05/12,21:49:57,12,11,1, 11.9,1,1, 2.801, 10573.289, 201.978, 52603.105 20/05/12,21:49:57,13,11,1, 11.9,1,1, 2.801, 10573.274, 201.994, 52603.069 20/05/12,21:49:57,14,11,1, 11.9,1,1, 2.801, 10573.270, 201.979, 52603.106 20/05/12,21:49:57,15,11,1, 11.9,1,1, 2.801, 10573.281, 201.958, 52603.099 20/05/12,21:49:57,16,11,1, 11.9,1,1, 2.801, 10573.292, 201.981, 52603.146 20/05/12,21:49:57,17,11,1, 11.9,1,1, 2.801, 10573.295, 202.046, 52603.163 20/05/12,21:49:57,18,11,1, 11.9,1,1, 2.801, 10573.298, 201.998, 52603.129 20/05/12,21:49:57,19,11,1, 11.9,1,1, 2.801, 10573.318, 202.009, 52603.082 20/05/12,21:49:58,00,11,1, 11.9,1,1, 2.804, 10573.273, 201.966, 52603.093 20/05/12,21:49:58,01,11,1, 11.9,1,1, 2.804, 10573.292, 201.985, 52603.091 20/05/12,21:49:58,02,11,1, 11.9,1,1, 2.804, 10573.285, 201.976, 52603.082 20/05/12,21:49:58,03,11,1, 11.9,1,1, 2.804, 10573.271, 201.976, 52603.084 20/05/12,21:49:58,04,11,1, 11.9,1,1, 2.804, 10573.299, 201.982, 52603.092 20/05/12,21:49:58,05,11,1, 11.9,1,1, 2.804, 10573.289, 202.007, 52603.082 20/05/12,21:49:58,06,11,1, 11.9,1,1, 2.804, 10573.291, 202.018, 52603.119 20/05/12,21:49:58,07,11,1, 11.9,1,1, 2.804, 10573.317, 202.003, 52603.160 20/05/12,21:49:58,08,11,1, 11.9,1,1, 2.804, 10573.297, 202.007, 52603.167 20/05/12,21:49:58,09,11,1, 11.9,1,1, 2.804, 10573.318, 202.017, 52603.141 20/05/12,21:49:58,10,11,1, 11.9,1,1, 2.804, 10573.316, 201.997, 52603.159 20/05/12,21:49:58,11,11,1, 11.9,1,1, 2.804, 10573.270, 201.988, 52603.072 20/05/12,21:49:58,12,11,1, 11.9,1,1, 2.804, 10573.307, 201.980, 52603.095 20/05/12,21:49:58,13,11,1, 11.9,1,1, 2.804, 10573.289, 201.949, 52603.086 20/05/12,21:49:58,14,11,1, 11.9,1,1, 2.804, 10573.300, 201.993, 52603.099 20/05/12,21:49:58,15,11,1, 11.9,1,1, 2.804, 10573.318, 202.000, 52603.129 20/05/12,21:49:58,16,11,1, 11.9,1,1, 2.804, 10573.311, 202.011, 52603.103 20/05/12,21:49:58,17,11,1, 11.9,1,1, 2.804, 10573.289, 202.009, 52603.087 20/05/12,21:49:58,18,11,1, 11.9,1,1, 2.804, 10573.305, 201.983, 52603.128 20/05/12,21:49:58,19,11,1, 11.9,1,1, 2.804, 10573.280, 201.966, 52603.093 20/05/12,21:49:59,00,11,1, 11.9,1,1, 2.801, 10573.298, 201.985, 52603.168 20/05/12,21:49:59,01,11,1, 11.9,1,1, 2.801, 10573.301, 201.953, 52603.110 20/05/12,21:49:59,02,11,1, 11.9,1,1, 2.801, 10573.307, 201.972, 52603.132 20/05/12,21:49:59,03,11,1, 11.9,1,1, 2.801, 10573.313, 201.988, 52603.136 20/05/12,21:49:59,04,11,1, 11.9,1,1, 2.801, 10573.318, 201.993, 52603.135 20/05/12,21:49:59,05,11,1, 11.9,1,1, 2.801, 10573.297, 202.014, 52603.149 20/05/12,21:49:59,06,11,1, 11.9,1,1, 2.801, 10573.314, 201.999, 52603.107 20/05/12,21:49:59,07,11,1, 11.9,1,1, 2.801, 10573.301, 202.000, 52603.107 20/05/12,21:49:59,08,11,1, 11.9,1,1, 2.801, 10573.315, 201.990, 52603.132 20/05/12,21:49:59,09,11,1, 11.9,1,1, 2.801, 10573.314, 201.948, 52603.112 20/05/12,21:49:59,10,11,1, 11.9,1,1, 2.801, 10573.312, 201.943, 52603.107 20/05/12,21:49:59,11,11,1, 11.9,1,1, 2.801, 10573.309, 201.968, 52603.109 20/05/12,21:49:59,12,11,1, 11.9,1,1, 2.801, 10573.315, 201.976, 52603.133 20/05/12,21:49:59,13,11,1, 11.9,1,1, 2.801, 10573.333, 202.004, 52603.133 20/05/12,21:49:59,14,11,1, 11.9,1,1, 2.801, 10573.329, 201.990, 52603.142 20/05/12,21:49:59,15,11,1, 11.9,1,1, 2.801, 10573.303, 201.985, 52603.113 20/05/12,21:49:59,16,11,1, 11.9,1,1, 2.801, 10573.323, 201.994, 52603.122 20/05/12,21:49:59,17,11,1, 11.9,1,1, 2.801, 10573.315, 201.955, 52603.145 20/05/12,21:49:59,18,11,1, 11.9,1,1, 2.801, 10573.323, 201.948, 52602.986 20/05/12,21:49:59,19,11,1, 11.9,1,1, 2.801, 10573.300, 201.985, 52603.168 20/05/12,21:50:00,00,11,1, 11.9,1,1, 2.802, 10573.356, 201.950, 52603.153 20/05/12,21:50:00,01,11,1, 11.9,1,1, 2.802, 10573.307, 201.970, 52603.162 20/05/12,21:50:00,02,11,1, 11.9,1,1, 2.802, 10573.340, 201.966, 52603.116 20/05/12,21:50:00,03,11,1, 11.9,1,1, 2.802, 10573.343, 201.956, 52603.110 20/05/12,21:50:00,04,11,1, 11.9,1,1, 2.802, 10573.340, 201.979, 52603.174 20/05/12,21:50:00,05,11,1, 11.9,1,1, 2.802, 10573.330, 201.955, 52603.119 20/05/12,21:50:00,06,11,1, 11.9,1,1, 2.802, 10573.321, 201.954, 52603.109 20/05/12,21:50:00,07,11,1, 11.9,1,1, 2.802, 10573.320, 201.956, 52603.128 20/05/12,21:50:00,08,11,1, 11.9,1,1, 2.802, 10573.348, 201.940, 52603.112 20/05/12,21:50:00,09,11,1, 11.9,1,1, 2.802, 10573.336, 201.967, 52603.172 20/05/12,21:50:00,10,11,1, 11.9,1,1, 2.802, 10573.367, 201.961, 52603.140 20/05/12,21:50:00,11,11,1, 11.9,1,1, 2.802, 10573.370, 201.983, 52603.130 20/05/12,21:50:00,12,11,1, 11.9,1,1, 2.802, 10573.333, 201.969, 52603.123 20/05/12,21:50:00,13,11,1, 11.9,1,1, 2.802, 10573.350, 201.952, 52603.140 20/05/12,21:50:00,14,11,1, 11.9,1,1, 2.802, 10573.360, 201.951, 52603.124 20/05/12,21:50:00,15,11,1, 11.9,1,1, 2.802, 10573.348, 201.927, 52603.150 20/05/12,21:50:00,16,11,1, 11.9,1,1, 2.802, 10573.353, 201.920, 52603.129 20/05/12,21:50:00,17,11,1, 11.9,1,1, 2.802, 10573.370, 201.921, 52603.100 20/05/12,21:50:00,18,11,1, 11.9,1,1, 2.802, 10573.388, 201.940, 52603.140 20/05/12,21:50:00,19,11,1, 11.9,1,1, 2.802, 10573.356, 201.950, 52603.153 20/05/12,21:50:01,00,11,1, 11.9,1,1, 2.804, 10573.381, 201.949, 52603.171 20/05/12,21:50:01,01,11,1, 11.9,1,1, 2.804, 10573.380, 201.953, 52603.126 20/05/12,21:50:01,02,11,1, 11.9,1,1, 2.804, 10573.372, 201.946, 52603.154 20/05/12,21:50:01,03,11,1, 11.9,1,1, 2.804, 10573.370, 201.919, 52603.138 20/05/12,21:50:01,04,11,1, 11.9,1,1, 2.804, 10573.365, 201.903, 52603.091 20/05/12,21:50:01,05,11,1, 11.9,1,1, 2.804, 10573.366, 201.915, 52603.112 20/05/12,21:50:01,06,11,1, 11.9,1,1, 2.804, 10573.376, 201.921, 52603.109 20/05/12,21:50:01,07,11,1, 11.9,1,1, 2.804, 10573.375, 201.942, 52603.125 20/05/12,21:50:01,08,11,1, 11.9,1,1, 2.804, 10573.370, 201.945, 52603.140 20/05/12,21:50:01,09,11,1, 11.9,1,1, 2.804, 10573.388, 201.947, 52603.161 20/05/12,21:50:01,10,11,1, 11.9,1,1, 2.804, 10573.404, 201.955, 52603.161 20/05/12,21:50:01,11,11,1, 11.9,1,1, 2.804, 10573.388, 201.937, 52603.120 20/05/12,21:50:01,12,11,1, 11.9,1,1, 2.804, 10573.402, 201.916, 52603.149 20/05/12,21:50:01,13,11,1, 11.9,1,1, 2.804, 10573.382, 201.939, 52603.117 20/05/12,21:50:01,14,11,1, 11.9,1,1, 2.804, 10573.356, 201.922, 52603.090 20/05/12,21:50:01,15,11,1, 11.9,1,1, 2.804, 10573.363, 201.915, 52603.098 20/05/12,21:50:01,16,11,1, 11.9,1,1, 2.804, 10573.388, 201.907, 52603.092 20/05/12,21:50:01,17,11,1, 11.9,1,1, 2.804, 10573.371, 201.915, 52603.140 20/05/12,21:50:01,18,11,1, 11.9,1,1, 2.804, 10573.384, 201.947, 52603.141 20/05/12,21:50:01,19,11,1, 11.9,1,1, 2.804, 10573.382, 201.949, 52603.171 20/05/12,21:50:02,00,11,1, 11.7,1,1, 2.802, 10573.381, 201.884, 52603.154 20/05/12,21:50:02,01,11,1, 11.7,1,1, 2.802, 10573.377, 201.910, 52603.138 20/05/12,21:50:02,02,11,1, 11.7,1,1, 2.802, 10573.371, 201.911, 52603.127 20/05/12,21:50:02,03,11,1, 11.7,1,1, 2.802, 10573.373, 201.904, 52603.127 20/05/12,21:50:02,04,11,1, 11.7,1,1, 2.802, 10573.390, 201.902, 52603.161 20/05/12,21:50:02,05,11,1, 11.7,1,1, 2.802, 10573.393, 201.927, 52603.150 20/05/12,21:50:02,06,11,1, 11.7,1,1, 2.802, 10573.373, 201.908, 52603.148 20/05/12,21:50:02,07,11,1, 11.7,1,1, 2.802, 10573.400, 201.929, 52603.175 20/05/12,21:50:02,08,11,1, 11.7,1,1, 2.802, 10573.412, 201.923, 52603.161 20/05/12,21:50:02,09,11,1, 11.7,1,1, 2.802, 10573.389, 201.927, 52603.131 20/05/12,21:50:02,10,11,1, 11.7,1,1, 2.802, 10573.392, 201.880, 52603.127 20/05/12,21:50:02,11,11,1, 11.7,1,1, 2.802, 10573.405, 201.901, 52603.141 20/05/12,21:50:02,12,11,1, 11.7,1,1, 2.802, 10573.396, 201.883, 52602.885 20/05/12,21:50:02,13,11,1, 11.7,1,1, 2.802, 10573.376, 201.921, 52603.200 20/05/12,21:50:02,14,11,1, 11.7,1,1, 2.802, 10573.386, 201.931, 52603.241 20/05/12,21:50:02,15,11,1, 11.7,1,1, 2.802, 10573.397, 201.945, 52603.172 20/05/12,21:50:02,16,11,1, 11.7,1,1, 2.802, 10573.405, 201.926, 52603.180 20/05/12,21:50:02,17,11,1, 11.7,1,1, 2.802, 10573.398, 201.908, 52603.122 20/05/12,21:50:02,18,11,1, 11.7,1,1, 2.802, 10573.435, 201.895, 52603.155 20/05/12,21:50:02,19,11,1, 11.7,1,1, 2.802, 10573.389, 201.884, 52603.154 20/05/12,21:50:03,00,11,1, 11.8,1,1, 2.803, 10573.423, 201.867, 52603.143 20/05/12,21:50:03,01,11,1, 11.8,1,1, 2.803, 10573.403, 201.916, 52603.122 20/05/12,21:50:03,02,11,1, 11.8,1,1, 2.803, 10573.426, 201.913, 52603.181 20/05/12,21:50:03,03,11,1, 11.8,1,1, 2.803, 10573.444, 201.927, 52603.159 20/05/12,21:50:03,04,11,1, 11.8,1,1, 2.803, 10573.442, 201.934, 52603.178 20/05/12,21:50:03,05,11,1, 11.8,1,1, 2.803, 10573.430, 201.939, 52603.270 20/05/12,21:50:03,06,11,1, 11.8,1,1, 2.803, 10573.433, 201.897, 52603.090 20/05/12,21:50:03,07,11,1, 11.8,1,1, 2.803, 10573.441, 201.853, 52603.122 20/05/12,21:50:03,08,11,1, 11.8,1,1, 2.803, 10573.403, 201.869, 52603.131 20/05/12,21:50:03,09,11,1, 11.8,1,1, 2.803, 10573.385, 201.854, 52603.125 20/05/12,21:50:03,10,11,1, 11.8,1,1, 2.803, 10573.414, 201.872, 52603.113 20/05/12,21:50:03,11,11,1, 11.8,1,1, 2.803, 10573.408, 201.893, 52603.155 20/05/12,21:50:03,12,11,1, 11.8,1,1, 2.803, 10573.447, 201.934, 52603.192 20/05/12,21:50:03,13,11,1, 11.8,1,1, 2.803, 10573.439, 201.912, 52603.177 20/05/12,21:50:03,14,11,1, 11.8,1,1, 2.803, 10573.435, 201.895, 52603.188 20/05/12,21:50:03,15,11,1, 11.8,1,1, 2.803, 10573.428, 201.866, 52603.201 20/05/12,21:50:03,16,11,1, 11.8,1,1, 2.803, 10573.430, 201.889, 52603.167 20/05/12,21:50:03,17,11,1, 11.8,1,1, 2.803, 10573.431, 201.868, 52603.140 20/05/12,21:50:03,18,11,1, 11.8,1,1, 2.803, 10573.422, 201.872, 52603.179 20/05/12,21:50:03,19,11,1, 11.8,1,1, 2.803, 10573.425, 201.867, 52603.143 20/05/12,21:50:04,00,11,1, 11.9,1,1, 2.805, 10573.473, 201.869, 52603.193 20/05/12,21:50:04,01,11,1, 11.9,1,1, 2.805, 10573.446, 201.878, 52603.145 20/05/12,21:50:04,02,11,1, 11.9,1,1, 2.805, 10573.433, 201.893, 52603.151 20/05/12,21:50:04,03,11,1, 11.9,1,1, 2.805, 10573.423, 201.874, 52603.175 20/05/12,21:50:04,04,11,1, 11.9,1,1, 2.805, 10573.447, 201.869, 52603.137 20/05/12,21:50:04,05,11,1, 11.9,1,1, 2.805, 10573.442, 201.860, 52603.152 20/05/12,21:50:04,06,11,1, 11.9,1,1, 2.805, 10573.421, 201.859, 52603.125 20/05/12,21:50:04,07,11,1, 11.9,1,1, 2.805, 10573.462, 201.847, 52603.161 20/05/12,21:50:04,08,11,1, 11.9,1,1, 2.805, 10573.451, 201.888, 52603.157 20/05/12,21:50:04,09,11,1, 11.9,1,1, 2.805, 10573.422, 201.870, 52603.160 20/05/12,21:50:04,10,11,1, 11.9,1,1, 2.805, 10573.472, 201.886, 52603.137 20/05/12,21:50:04,11,11,1, 11.9,1,1, 2.805, 10573.473, 201.875, 52603.178 20/05/12,21:50:04,12,11,1, 11.9,1,1, 2.805, 10573.459, 201.864, 52603.152 20/05/12,21:50:04,13,11,1, 11.9,1,1, 2.805, 10573.447, 201.859, 52603.154 20/05/12,21:50:04,14,11,1, 11.9,1,1, 2.805, 10573.444, 201.854, 52603.145 20/05/12,21:50:04,15,11,1, 11.9,1,1, 2.805, 10573.457, 201.866, 52603.178 20/05/12,21:50:04,16,11,1, 11.9,1,1, 2.805, 10573.447, 201.867, 52603.174 20/05/12,21:50:04,17,11,1, 11.9,1,1, 2.805, 10573.462, 201.870, 52603.165 20/05/12,21:50:04,18,11,1, 11.9,1,1, 2.805, 10573.475, 201.882, 52603.188 20/05/12,21:50:04,19,11,1, 11.9,1,1, 2.805, 10573.475, 201.869, 52603.193 20/05/12,21:50:05,00,11,1, 11.9,1,1, 2.804, 10573.481, 201.833, 52603.219 20/05/12,21:50:05,01,11,1, 11.9,1,1, 2.804, 10573.464, 201.882, 52603.175 20/05/12,21:50:05,02,11,1, 11.9,1,1, 2.804, 10573.455, 201.855, 52603.136 20/05/12,21:50:05,03,11,1, 11.9,1,1, 2.804, 10573.463, 201.858, 52603.136 20/05/12,21:50:05,04,11,1, 11.9,1,1, 2.804, 10573.469, 201.855, 52603.152 20/05/12,21:50:05,05,11,1, 11.9,1,1, 2.804, 10573.470, 201.860, 52603.169 20/05/12,21:50:05,06,11,1, 11.9,1,1, 2.804, 10573.457, 201.894, 52603.179 20/05/12,21:50:05,07,11,1, 11.9,1,1, 2.804, 10573.479, 201.890, 52603.205 20/05/12,21:50:05,08,11,1, 11.9,1,1, 2.804, 10573.476, 201.904, 52603.168 20/05/12,21:50:05,09,11,1, 11.9,1,1, 2.804, 10573.465, 201.868, 52603.146 20/05/12,21:50:05,10,11,1, 11.9,1,1, 2.804, 10573.482, 201.858, 52603.151 20/05/12,21:50:05,11,11,1, 11.9,1,1, 2.804, 10573.489, 201.827, 52603.112 20/05/12,21:50:05,12,11,1, 11.9,1,1, 2.804, 10573.480, 201.837, 52603.154 20/05/12,21:50:05,13,11,1, 11.9,1,1, 2.804, 10573.455, 201.842, 52603.159 20/05/12,21:50:05,14,11,1, 11.9,1,1, 2.804, 10573.489, 201.875, 52603.147 20/05/12,21:50:05,15,11,1, 11.9,1,1, 2.804, 10573.497, 201.882, 52603.179 20/05/12,21:50:05,16,11,1, 11.9,1,1, 2.804, 10573.463, 201.894, 52603.192 20/05/12,21:50:05,17,11,1, 11.9,1,1, 2.804, 10573.496, 201.857, 52603.204 20/05/12,21:50:05,18,11,1, 11.9,1,1, 2.804, 10573.455, 201.855, 52603.182 20/05/12,21:50:05,19,11,1, 11.9,1,1, 2.804, 10573.488, 201.833, 52603.219 20/05/12,21:50:06,00,11,1, 11.9,1,1, 2.802, 10573.481, 201.838, 52603.184 20/05/12,21:50:06,01,11,1, 11.9,1,1, 2.802, 10573.485, 201.832, 52603.141 20/05/12,21:50:06,02,11,1, 11.9,1,1, 2.802, 10573.486, 201.853, 52603.159 20/05/12,21:50:06,03,11,1, 11.9,1,1, 2.802, 10573.495, 201.834, 52603.157 20/05/12,21:50:06,04,11,1, 11.9,1,1, 2.802, 10573.496, 201.836, 52603.198 20/05/12,21:50:06,05,11,1, 11.9,1,1, 2.802, 10573.498, 201.855, 52603.190 20/05/12,21:50:06,06,11,1, 11.9,1,1, 2.802, 10573.462, 201.841, 52603.177 20/05/12,21:50:06,07,11,1, 11.9,1,1, 2.802, 10573.478, 201.831, 52603.162 20/05/12,21:50:06,08,11,1, 11.9,1,1, 2.802, 10573.470, 201.802, 52603.126 20/05/12,21:50:06,09,11,1, 11.9,1,1, 2.802, 10573.487, 201.821, 52603.166 20/05/12,21:50:06,10,11,1, 11.9,1,1, 2.802, 10573.473, 201.833, 52603.148 20/05/12,21:50:06,11,11,1, 11.9,1,1, 2.802, 10573.503, 201.805, 52603.166 20/05/12,21:50:06,12,11,1, 11.9,1,1, 2.802, 10573.507, 201.844, 52603.180 20/05/12,21:50:06,13,11,1, 11.9,1,1, 2.802, 10573.515, 201.855, 52603.202 20/05/12,21:50:06,14,11,1, 11.9,1,1, 2.802, 10573.502, 201.869, 52603.189 20/05/12,21:50:06,15,11,1, 11.9,1,1, 2.802, 10573.503, 201.843, 52603.159 20/05/12,21:50:06,16,11,1, 11.9,1,1, 2.802, 10573.497, 201.846, 52603.131 20/05/12,21:50:06,17,11,1, 11.9,1,1, 2.802, 10573.488, 201.842, 52603.146 20/05/12,21:50:06,18,11,1, 11.9,1,1, 2.802, 10573.499, 201.822, 52603.197 20/05/12,21:50:06,19,11,1, 11.9,1,1, 2.802, 10573.486, 201.838, 52603.184 20/05/12,21:50:07,00,11,1, 11.9,1,1, 2.803, 10573.498, 201.866, 52603.293 20/05/12,21:50:07,01,11,1, 11.9,1,1, 2.803, 10573.494, 201.837, 52603.166 20/05/12,21:50:07,02,11,1, 11.9,1,1, 2.803, 10573.494, 201.829, 52603.161 20/05/12,21:50:07,03,11,1, 11.9,1,1, 2.803, 10573.520, 201.875, 52603.193 20/05/12,21:50:07,04,11,1, 11.9,1,1, 2.803, 10573.508, 201.866, 52603.204 20/05/12,21:50:07,05,11,1, 11.9,1,1, 2.803, 10573.506, 201.827, 52603.161 20/05/12,21:50:07,06,11,1, 11.9,1,1, 2.803, 10573.507, 201.850, 52603.189 20/05/12,21:50:07,07,11,1, 11.9,1,1, 2.803, 10573.501, 201.809, 52603.157 20/05/12,21:50:07,08,11,1, 11.9,1,1, 2.803, 10573.506, 201.823, 52603.143 20/05/12,21:50:07,09,11,1, 11.9,1,1, 2.803, 10573.508, 201.818, 52603.210 20/05/12,21:50:07,10,11,1, 11.9,1,1, 2.803, 10573.506, 201.862, 52603.176 20/05/12,21:50:07,11,11,1, 11.9,1,1, 2.803, 10573.559, 201.827, 52603.184 20/05/12,21:50:07,12,11,1, 11.9,1,1, 2.803, 10573.522, 201.867, 52603.339 20/05/12,21:50:07,13,11,1, 11.9,1,1, 2.803, 10573.524, 201.846, 52603.154 20/05/12,21:50:07,14,11,1, 11.9,1,1, 2.803, 10573.538, 201.825, 52603.162 20/05/12,21:50:07,15,11,1, 11.9,1,1, 2.803, 10573.526, 201.807, 52603.126 20/05/12,21:50:07,16,11,1, 11.9,1,1, 2.803, 10573.518, 201.843, 52603.179 20/05/12,21:50:07,17,11,1, 11.9,1,1, 2.803, 10573.499, 201.799, 52603.193 20/05/12,21:50:07,18,11,1, 11.9,1,1, 2.803, 10573.541, 201.825, 52603.166 20/05/12,21:50:07,19,11,1, 11.9,1,1, 2.803, 10573.505, 201.866, 52603.293 20/05/12,21:50:08,00,11,1, 11.9,1,1, 2.802, 10573.565, 201.795, 52603.190 20/05/12,21:50:08,01,11,1, 11.9,1,1, 2.802, 10573.518, 201.838, 52603.303 20/05/12,21:50:08,02,11,1, 11.9,1,1, 2.802, 10573.569, 201.836, 52603.191 20/05/12,21:50:08,03,11,1, 11.9,1,1, 2.802, 10573.534, 201.842, 52603.183 20/05/12,21:50:08,04,11,1, 11.9,1,1, 2.802, 10573.535, 201.797, 52603.186 20/05/12,21:50:08,05,11,1, 11.9,1,1, 2.802, 10573.539, 201.821, 52603.202 20/05/12,21:50:08,06,11,1, 11.9,1,1, 2.802, 10573.508, 201.813, 52603.188 20/05/12,21:50:08,07,11,1, 11.9,1,1, 2.802, 10573.539, 201.790, 52603.186 20/05/12,21:50:08,08,11,1, 11.9,1,1, 2.802, 10573.557, 201.863, 52603.205 20/05/12,21:50:08,09,11,1, 11.9,1,1, 2.802, 10573.553, 201.823, 52603.224 20/05/12,21:50:08,10,11,1, 11.9,1,1, 2.802, 10573.557, 201.844, 52603.231 20/05/12,21:50:08,11,11,1, 11.9,1,1, 2.802, 10573.554, 201.855, 52603.199 20/05/12,21:50:08,12,11,1, 11.9,1,1, 2.802, 10573.576, 201.844, 52603.252 20/05/12,21:50:08,13,11,1, 11.9,1,1, 2.802, 10573.535, 201.804, 52603.282 20/05/12,21:50:08,14,11,1, 11.9,1,1, 2.802, 10573.593, 201.803, 52603.162 20/05/12,21:50:08,15,11,1, 11.9,1,1, 2.802, 10573.564, 201.803, 52603.162 20/05/12,21:50:08,16,11,1, 11.9,1,1, 2.802, 10573.581, 201.780, 52603.153 20/05/12,21:50:08,17,11,1, 11.9,1,1, 2.802, 10573.571, 201.799, 52603.208 20/05/12,21:50:08,18,11,1, 11.9,1,1, 2.802, 10573.560, 201.836, 52603.177 20/05/12,21:50:08,19,11,1, 11.9,1,1, 2.802, 10573.569, 201.795, 52603.190 20/05/12,21:50:09,00,11,1, 11.8,1,1, 2.804, 10573.598, 201.781, 52603.162 20/05/12,21:50:09,01,11,1, 11.8,1,1, 2.804, 10573.552, 201.809, 52603.161 20/05/12,21:50:09,02,11,1, 11.8,1,1, 2.804, 10573.569, 201.789, 52603.198 20/05/12,21:50:09,03,11,1, 11.8,1,1, 2.804, 10573.577, 201.787, 52603.193 20/05/12,21:50:09,04,11,1, 11.8,1,1, 2.804, 10573.587, 201.763, 52603.169 20/05/12,21:50:09,05,11,1, 11.8,1,1, 2.804, 10573.582, 201.795, 52603.176 20/05/12,21:50:09,06,11,1, 11.8,1,1, 2.804, 10573.582, 201.792, 52603.173 20/05/12,21:50:09,07,11,1, 11.8,1,1, 2.804, 10573.573, 201.797, 52603.224 20/05/12,21:50:09,08,11,1, 11.8,1,1, 2.804, 10573.606, 201.789, 52603.211 20/05/12,21:50:09,09,11,1, 11.8,1,1, 2.804, 10573.590, 201.784, 52603.197 20/05/12,21:50:09,10,11,1, 11.8,1,1, 2.804, 10573.599, 201.787, 52603.193 20/05/12,21:50:09,11,11,1, 11.8,1,1, 2.804, 10573.585, 201.760, 52603.171 20/05/12,21:50:09,12,11,1, 11.8,1,1, 2.804, 10573.592, 201.768, 52603.194 20/05/12,21:50:09,13,11,1, 11.8,1,1, 2.804, 10573.554, 201.774, 52603.181 20/05/12,21:50:09,14,11,1, 11.8,1,1, 2.804, 10573.584, 201.755, 52603.171 20/05/12,21:50:09,15,11,1, 11.8,1,1, 2.804, 10573.590, 201.763, 52603.202 20/05/12,21:50:09,16,11,1, 11.8,1,1, 2.804, 10573.561, 201.793, 52603.179 20/05/12,21:50:09,17,11,1, 11.8,1,1, 2.804, 10573.577, 201.772, 52603.164 20/05/12,21:50:09,18,11,1, 11.8,1,1, 2.804, 10573.591, 201.789, 52603.203 20/05/12,21:50:09,19,11,1, 11.8,1,1, 2.804, 10573.600, 201.781, 52603.162 20/05/12,21:50:10,00,11,1, 11.9,1,1, 2.805, 10573.640, 201.743, 52603.179 20/05/12,21:50:10,01,11,1, 11.9,1,1, 2.805, 10573.600, 201.753, 52603.165 20/05/12,21:50:10,02,11,1, 11.9,1,1, 2.805, 10573.586, 201.758, 52603.164 20/05/12,21:50:10,03,11,1, 11.9,1,1, 2.805, 10573.583, 201.733, 52603.188 20/05/12,21:50:10,04,11,1, 11.9,1,1, 2.805, 10573.594, 201.754, 52603.175 20/05/12,21:50:10,05,11,1, 11.9,1,1, 2.805, 10573.596, 201.736, 52603.185 20/05/12,21:50:10,06,11,1, 11.9,1,1, 2.805, 10573.613, 201.749, 52603.179 20/05/12,21:50:10,07,11,1, 11.9,1,1, 2.805, 10573.610, 201.761, 52603.190 20/05/12,21:50:10,08,11,1, 11.9,1,1, 2.805, 10573.617, 201.766, 52603.179 20/05/12,21:50:10,09,11,1, 11.9,1,1, 2.805, 10573.615, 201.738, 52603.173 20/05/12,21:50:10,10,11,1, 11.9,1,1, 2.805, 10573.599, 201.732, 52603.159 20/05/12,21:50:10,11,11,1, 11.9,1,1, 2.805, 10573.619, 201.757, 52603.191 20/05/12,21:50:10,12,11,1, 11.9,1,1, 2.805, 10573.619, 201.734, 52603.173 20/05/12,21:50:10,13,11,1, 11.9,1,1, 2.805, 10573.647, 201.758, 52603.235 20/05/12,21:50:10,14,11,1, 11.9,1,1, 2.805, 10573.626, 201.762, 52603.215 20/05/12,21:50:10,15,11,1, 11.9,1,1, 2.805, 10573.636, 201.761, 52603.222 20/05/12,21:50:10,16,11,1, 11.9,1,1, 2.805, 10573.636, 201.755, 52603.206 20/05/12,21:50:10,17,11,1, 11.9,1,1, 2.805, 10573.643, 201.762, 52603.226 20/05/12,21:50:10,18,11,1, 11.9,1,1, 2.805, 10573.619, 201.724, 52603.205 20/05/12,21:50:10,19,11,1, 11.9,1,1, 2.805, 10573.647, 201.743, 52603.179 20/05/12,21:50:11,00,11,1, 11.9,1,1, 2.804, 10573.640, 201.729, 52603.199 20/05/12,21:50:11,01,11,1, 11.9,1,1, 2.804, 10573.615, 201.729, 52603.194 20/05/12,21:50:11,02,11,1, 11.9,1,1, 2.804, 10573.635, 201.736, 52603.218 20/05/12,21:50:11,03,11,1, 11.9,1,1, 2.804, 10573.626, 201.760, 52603.234 20/05/12,21:50:11,04,11,1, 11.9,1,1, 2.804, 10573.626, 201.762, 52603.243 20/05/12,21:50:11,05,11,1, 11.9,1,1, 2.804, 10573.641, 201.733, 52603.212 20/05/12,21:50:11,06,11,1, 11.9,1,1, 2.804, 10573.639, 201.755, 52603.212 20/05/12,21:50:11,07,11,1, 11.9,1,1, 2.804, 10573.641, 201.724, 52603.195 20/05/12,21:50:11,08,11,1, 11.9,1,1, 2.804, 10573.610, 201.719, 52603.164 20/05/12,21:50:11,09,11,1, 11.9,1,1, 2.804, 10573.625, 201.702, 52603.182 20/05/12,21:50:11,10,11,1, 11.9,1,1, 2.804, 10573.615, 201.720, 52603.166 20/05/12,21:50:11,11,11,1, 11.9,1,1, 2.804, 10573.628, 201.735, 52603.189 20/05/12,21:50:11,12,11,1, 11.9,1,1, 2.804, 10573.623, 201.747, 52603.194 20/05/12,21:50:11,13,11,1, 11.9,1,1, 2.804, 10573.648, 201.751, 52603.239 20/05/12,21:50:11,14,11,1, 11.9,1,1, 2.804, 10573.647, 201.772, 52603.262 20/05/12,21:50:11,15,11,1, 11.9,1,1, 2.804, 10573.648, 201.724, 52603.240 20/05/12,21:50:11,16,11,1, 11.9,1,1, 2.804, 10573.634, 201.739, 52603.213 20/05/12,21:50:11,17,11,1, 11.9,1,1, 2.804, 10573.631, 201.713, 52603.219 20/05/12,21:50:11,18,11,1, 11.9,1,1, 2.804, 10573.650, 201.719, 52603.198 20/05/12,21:50:11,19,11,1, 11.9,1,1, 2.804, 10573.641, 201.729, 52603.199 20/05/12,21:50:12,00,11,1, 11.9,1,1, 2.800, 10573.640, 201.659, 52603.179 20/05/12,21:50:12,01,11,1, 11.9,1,1, 2.800, 10573.646, 201.731, 52603.254 20/05/12,21:50:12,02,11,1, 11.9,1,1, 2.800, 10573.665, 201.723, 52603.064 20/05/12,21:50:12,03,11,1, 11.9,1,1, 2.800, 10573.685, 201.737, 52603.171 20/05/12,21:50:12,04,11,1, 11.9,1,1, 2.800, 10573.658, 201.731, 52603.205 20/05/12,21:50:12,05,11,1, 11.9,1,1, 2.800, 10573.662, 201.728, 52603.217 20/05/12,21:50:12,06,11,1, 11.9,1,1, 2.800, 10573.671, 201.682, 52603.203 20/05/12,21:50:12,07,11,1, 11.9,1,1, 2.800, 10573.658, 201.718, 52603.155 20/05/12,21:50:12,08,11,1, 11.9,1,1, 2.800, 10573.602, 201.679, 52603.079 20/05/12,21:50:12,09,11,1, 11.9,1,1, 2.800, 10573.666, 201.687, 52603.093 20/05/12,21:50:12,10,11,1, 11.9,1,1, 2.800, 10573.672, 201.710, 52603.141 20/05/12,21:50:12,11,11,1, 11.9,1,1, 2.800, 10573.676, 201.708, 52603.203 20/05/12,21:50:12,12,11,1, 11.9,1,1, 2.800, 10573.657, 201.709, 52603.203 20/05/12,21:50:12,13,11,1, 11.9,1,1, 2.800, 10573.670, 201.710, 52603.205 20/05/12,21:50:12,14,11,1, 11.9,1,1, 2.800, 10573.675, 201.703, 52603.229 20/05/12,21:50:12,15,11,1, 11.9,1,1, 2.800, 10573.650, 201.684, 52603.132 20/05/12,21:50:12,16,11,1, 11.9,1,1, 2.800, 10573.658, 201.688, 52603.160 20/05/12,21:50:12,17,11,1, 11.9,1,1, 2.800, 10573.645, 201.677, 52603.159 20/05/12,21:50:12,18,11,1, 11.9,1,1, 2.800, 10573.633, 201.657, 52603.145 20/05/12,21:50:12,19,11,1, 11.9,1,1, 2.800, 10573.641, 201.659, 52603.179 20/05/12,21:50:13,00,11,1, 11.9,1,1, 2.805, 10573.698, 201.682, 52603.212 20/05/12,21:50:13,01,11,1, 11.9,1,1, 2.805, 10573.664, 201.717, 52603.217 20/05/12,21:50:13,02,11,1, 11.9,1,1, 2.805, 10573.675, 201.739, 52603.242 20/05/12,21:50:13,03,11,1, 11.9,1,1, 2.805, 10573.680, 201.721, 52603.247 20/05/12,21:50:13,04,11,1, 11.9,1,1, 2.805, 10573.688, 201.693, 52603.244 20/05/12,21:50:13,05,11,1, 11.9,1,1, 2.805, 10573.681, 201.704, 52603.180 20/05/12,21:50:13,06,11,1, 11.9,1,1, 2.805, 10573.660, 201.652, 52603.180 20/05/12,21:50:13,07,11,1, 11.9,1,1, 2.805, 10573.649, 201.675, 52603.163 20/05/12,21:50:13,08,11,1, 11.9,1,1, 2.805, 10573.683, 201.652, 52603.203 20/05/12,21:50:13,09,11,1, 11.9,1,1, 2.805, 10573.680, 201.693, 52603.233 20/05/12,21:50:13,10,11,1, 11.9,1,1, 2.805, 10573.688, 201.691, 52603.250 20/05/12,21:50:13,11,11,1, 11.9,1,1, 2.805, 10573.704, 201.701, 52603.244 20/05/12,21:50:13,12,11,1, 11.9,1,1, 2.805, 10573.692, 201.717, 52603.252 20/05/12,21:50:13,13,11,1, 11.9,1,1, 2.805, 10573.696, 201.688, 52603.256 20/05/12,21:50:13,14,11,1, 11.9,1,1, 2.805, 10573.686, 201.681, 52603.200 20/05/12,21:50:13,15,11,1, 11.9,1,1, 2.805, 10573.678, 201.652, 52603.182 20/05/12,21:50:13,16,11,1, 11.9,1,1, 2.805, 10573.689, 201.665, 52603.209 20/05/12,21:50:13,17,11,1, 11.9,1,1, 2.805, 10573.703, 201.635, 52603.162 20/05/12,21:50:13,18,11,1, 11.9,1,1, 2.805, 10573.702, 201.706, 52603.196 20/05/12,21:50:13,19,11,1, 11.9,1,1, 2.805, 10573.703, 201.682, 52603.212 20/05/12,21:50:14,00,11,1, 11.9,1,1, 2.806, 10573.757, 201.639, 52603.215 20/05/12,21:50:14,01,11,1, 11.9,1,1, 2.806, 10573.713, 201.676, 52603.255 20/05/12,21:50:14,02,11,1, 11.9,1,1, 2.806, 10573.705, 201.703, 52603.258 20/05/12,21:50:14,03,11,1, 11.9,1,1, 2.806, 10573.699, 201.677, 52603.204 20/05/12,21:50:14,04,11,1, 11.9,1,1, 2.806, 10573.723, 201.638, 52603.190 20/05/12,21:50:14,05,11,1, 11.9,1,1, 2.806, 10573.711, 201.666, 52603.199 20/05/12,21:50:14,06,11,1, 11.9,1,1, 2.806, 10573.687, 201.659, 52603.194 20/05/12,21:50:14,07,11,1, 11.9,1,1, 2.806, 10573.683, 201.641, 52603.174 20/05/12,21:50:14,08,11,1, 11.9,1,1, 2.806, 10573.698, 201.644, 52603.171 20/05/12,21:50:14,09,11,1, 11.9,1,1, 2.806, 10573.721, 201.681, 52603.231 20/05/12,21:50:14,10,11,1, 11.9,1,1, 2.806, 10573.721, 201.669, 52603.216 20/05/12,21:50:14,11,11,1, 11.9,1,1, 2.806, 10573.720, 201.673, 52603.207 20/05/12,21:50:14,12,11,1, 11.9,1,1, 2.806, 10573.721, 201.665, 52603.204 20/05/12,21:50:14,13,11,1, 11.9,1,1, 2.806, 10573.712, 201.677, 52603.236 20/05/12,21:50:14,14,11,1, 11.9,1,1, 2.806, 10573.742, 201.620, 52603.181 20/05/12,21:50:14,15,11,1, 11.9,1,1, 2.806, 10573.724, 201.602, 52603.218 20/05/12,21:50:14,16,11,1, 11.9,1,1, 2.806, 10573.712, 201.602, 52603.227 20/05/12,21:50:14,17,11,1, 11.9,1,1, 2.806, 10573.708, 201.628, 52603.198 20/05/12,21:50:14,18,11,1, 11.9,1,1, 2.806, 10573.711, 201.639, 52603.222 20/05/12,21:50:14,19,11,1, 11.9,1,1, 2.806, 10573.765, 201.639, 52603.215 20/05/12,21:50:15,00,11,1, 11.9,1,1, 2.804, 10573.765, 201.613, 52603.205 20/05/12,21:50:15,01,11,1, 11.9,1,1, 2.804, 10573.748, 201.654, 52603.260 20/05/12,21:50:15,02,11,1, 11.9,1,1, 2.804, 10573.734, 201.631, 52603.176 20/05/12,21:50:15,03,11,1, 11.9,1,1, 2.804, 10573.736, 201.637, 52603.216 20/05/12,21:50:15,04,11,1, 11.9,1,1, 2.804, 10573.718, 201.618, 52603.207 20/05/12,21:50:15,05,11,1, 11.9,1,1, 2.804, 10573.746, 201.603, 52603.241 20/05/12,21:50:15,06,11,1, 11.9,1,1, 2.804, 10573.769, 201.618, 52603.218 20/05/12,21:50:15,07,11,1, 11.9,1,1, 2.804, 10573.737, 201.613, 52603.213 20/05/12,21:50:15,08,11,1, 11.9,1,1, 2.804, 10573.748, 201.636, 52603.251 20/05/12,21:50:15,09,11,1, 11.9,1,1, 2.804, 10573.739, 201.658, 52603.208 20/05/12,21:50:15,10,11,1, 11.9,1,1, 2.804, 10573.730, 201.654, 52603.230 20/05/12,21:50:15,11,11,1, 11.9,1,1, 2.804, 10573.765, 201.628, 52603.232 20/05/12,21:50:15,12,11,1, 11.9,1,1, 2.804, 10573.742, 201.608, 52603.206 20/05/12,21:50:15,13,11,1, 11.9,1,1, 2.804, 10573.729, 201.611, 52603.192 20/05/12,21:50:15,14,11,1, 11.9,1,1, 2.804, 10573.760, 201.614, 52603.334 20/05/12,21:50:15,15,11,1, 11.9,1,1, 2.804, 10573.725, 201.606, 52603.197 20/05/12,21:50:15,16,11,1, 11.9,1,1, 2.804, 10573.753, 201.625, 52603.366 20/05/12,21:50:15,17,11,1, 11.9,1,1, 2.804, 10573.748, 201.601, 52603.226 20/05/12,21:50:15,18,11,1, 11.9,1,1, 2.804, 10573.783, 201.653, 52603.246 20/05/12,21:50:15,19,11,1, 11.9,1,1, 2.804, 10573.769, 201.613, 52603.205 20/05/12,21:50:16,00,11,1, 11.9,1,1, 2.805, 10573.807, 201.590, 52603.284 20/05/12,21:50:16,01,11,1, 11.9,1,1, 2.805, 10573.756, 201.583, 52603.189 20/05/12,21:50:16,02,11,1, 11.9,1,1, 2.805, 10573.780, 201.589, 52603.223 20/05/12,21:50:16,03,11,1, 11.9,1,1, 2.805, 10573.786, 201.575, 52603.190 20/05/12,21:50:16,04,11,1, 11.9,1,1, 2.805, 10573.772, 201.592, 52603.205 20/05/12,21:50:16,05,11,1, 11.9,1,1, 2.805, 10573.784, 201.612, 52603.219 20/05/12,21:50:16,06,11,1, 11.9,1,1, 2.805, 10573.800, 201.588, 52603.222 20/05/12,21:50:16,07,11,1, 11.9,1,1, 2.805, 10573.786, 201.611, 52603.244 20/05/12,21:50:16,08,11,1, 11.9,1,1, 2.805, 10573.785, 201.595, 52603.266 20/05/12,21:50:16,09,11,1, 11.9,1,1, 2.805, 10573.794, 201.586, 52603.265 20/05/12,21:50:16,10,11,1, 11.9,1,1, 2.805, 10573.807, 201.592, 52603.225 20/05/12,21:50:16,11,11,1, 11.9,1,1, 2.805, 10573.776, 201.585, 52603.248 20/05/12,21:50:16,12,11,1, 11.9,1,1, 2.805, 10573.810, 201.585, 52603.224 20/05/12,21:50:16,13,11,1, 11.9,1,1, 2.805, 10573.800, 201.594, 52603.238 20/05/12,21:50:16,14,11,1, 11.9,1,1, 2.805, 10573.799, 201.581, 52603.488 20/05/12,21:50:16,15,11,1, 11.9,1,1, 2.805, 10573.820, 201.565, 52603.117 20/05/12,21:50:16,16,11,1, 11.9,1,1, 2.805, 10573.790, 201.588, 52603.215 20/05/12,21:50:16,17,11,1, 11.9,1,1, 2.805, 10573.827, 201.589, 52603.239 20/05/12,21:50:16,18,11,1, 11.9,1,1, 2.805, 10573.827, 201.610, 52603.295 20/05/12,21:50:16,19,11,1, 11.9,1,1, 2.805, 10573.812, 201.590, 52603.284 20/05/12,21:50:17,00,11,1, 11.8,1,1, 2.804, 10573.848, 201.541, 52603.244 20/05/12,21:50:17,01,11,1, 11.8,1,1, 2.804, 10573.825, 201.564, 52603.287 20/05/12,21:50:17,02,11,1, 11.8,1,1, 2.804, 10573.827, 201.588, 52603.268 20/05/12,21:50:17,03,11,1, 11.8,1,1, 2.804, 10573.805, 201.586, 52603.304 20/05/12,21:50:17,04,11,1, 11.8,1,1, 2.804, 10573.811, 201.568, 52603.244 20/05/12,21:50:17,05,11,1, 11.8,1,1, 2.804, 10573.827, 201.594, 52603.245 20/05/12,21:50:17,06,11,1, 11.8,1,1, 2.804, 10573.814, 201.560, 52603.267 20/05/12,21:50:17,07,11,1, 11.8,1,1, 2.804, 10573.808, 201.577, 52603.277 20/05/12,21:50:17,08,11,1, 11.8,1,1, 2.804, 10573.833, 201.567, 52603.255 20/05/12,21:50:17,09,11,1, 11.8,1,1, 2.804, 10573.819, 201.548, 52603.249 20/05/12,21:50:17,10,11,1, 11.8,1,1, 2.804, 10573.825, 201.544, 52603.243 20/05/12,21:50:17,11,11,1, 11.8,1,1, 2.804, 10573.830, 201.564, 52603.240 20/05/12,21:50:17,12,11,1, 11.8,1,1, 2.804, 10573.818, 201.536, 52603.258 20/05/12,21:50:17,13,11,1, 11.8,1,1, 2.804, 10573.826, 201.557, 52603.280 20/05/12,21:50:17,14,11,1, 11.8,1,1, 2.804, 10573.836, 201.555, 52603.282 20/05/12,21:50:17,15,11,1, 11.8,1,1, 2.804, 10573.842, 201.563, 52603.288 20/05/12,21:50:17,16,11,1, 11.8,1,1, 2.804, 10573.810, 201.569, 52603.291 20/05/12,21:50:17,17,11,1, 11.8,1,1, 2.804, 10573.856, 201.564, 52603.246 20/05/12,21:50:17,18,11,1, 11.8,1,1, 2.804, 10573.868, 201.539, 52603.253 20/05/12,21:50:17,19,11,1, 11.8,1,1, 2.804, 10573.850, 201.541, 52603.244 20/05/12,21:50:18,00,11,1, 11.9,1,1, 2.804, 10573.857, 201.527, 52603.257 20/05/12,21:50:18,01,11,1, 11.9,1,1, 2.804, 10573.858, 201.529, 52603.262 20/05/12,21:50:18,02,11,1, 11.9,1,1, 2.804, 10573.848, 201.535, 52603.250 20/05/12,21:50:18,03,11,1, 11.9,1,1, 2.804, 10573.844, 201.512, 52603.285 20/05/12,21:50:18,04,11,1, 11.9,1,1, 2.804, 10573.856, 201.552, 52603.294 20/05/12,21:50:18,05,11,1, 11.9,1,1, 2.804, 10573.892, 201.554, 52603.311 20/05/12,21:50:18,06,11,1, 11.9,1,1, 2.804, 10573.842, 201.567, 52603.316 20/05/12,21:50:18,07,11,1, 11.9,1,1, 2.804, 10573.883, 201.520, 52603.276 20/05/12,21:50:18,08,11,1, 11.9,1,1, 2.804, 10573.876, 201.519, 52603.287 20/05/12,21:50:18,09,11,1, 11.9,1,1, 2.804, 10573.876, 201.531, 52603.366 20/05/12,21:50:18,10,11,1, 11.9,1,1, 2.804, 10573.837, 201.524, 52603.234 20/05/12,21:50:18,11,11,1, 11.9,1,1, 2.804, 10573.833, 201.526, 52603.334 20/05/12,21:50:18,12,11,1, 11.9,1,1, 2.804, 10573.862, 201.539, 52603.322 20/05/12,21:50:18,13,11,1, 11.9,1,1, 2.804, 10573.861, 201.529, 52603.300 20/05/12,21:50:18,14,11,1, 11.9,1,1, 2.804, 10573.869, 201.536, 52603.284 20/05/12,21:50:18,15,11,1, 11.9,1,1, 2.804, 10573.856, 201.523, 52603.265 20/05/12,21:50:18,16,11,1, 11.9,1,1, 2.804, 10573.903, 201.554, 52603.316 20/05/12,21:50:18,17,11,1, 11.9,1,1, 2.804, 10573.899, 201.543, 52603.278 20/05/12,21:50:18,18,11,1, 11.9,1,1, 2.804, 10573.878, 201.505, 52603.239 20/05/12,21:50:18,19,11,1, 11.9,1,1, 2.804, 10573.865, 201.527, 52603.257 20/05/12,21:50:19,00,11,1, 11.9,1,1, 2.807, 10573.932, 201.485, 52603.243 20/05/12,21:50:19,01,11,1, 11.9,1,1, 2.807, 10573.859, 201.521, 52603.282 20/05/12,21:50:19,02,11,1, 11.9,1,1, 2.807, 10573.891, 201.528, 52603.275 20/05/12,21:50:19,03,11,1, 11.9,1,1, 2.807, 10573.890, 201.535, 52603.287 20/05/12,21:50:19,04,11,1, 11.9,1,1, 2.807, 10573.883, 201.531, 52603.299 20/05/12,21:50:19,05,11,1, 11.9,1,1, 2.807, 10573.893, 201.523, 52603.285 20/05/12,21:50:19,06,11,1, 11.9,1,1, 2.807, 10573.890, 201.497, 52603.260 20/05/12,21:50:19,07,11,1, 11.9,1,1, 2.807, 10573.860, 201.513, 52603.279 20/05/12,21:50:19,08,11,1, 11.9,1,1, 2.807, 10573.885, 201.498, 52603.269 20/05/12,21:50:19,09,11,1, 11.9,1,1, 2.807, 10573.860, 201.480, 52603.244 20/05/12,21:50:19,10,11,1, 11.9,1,1, 2.807, 10573.861, 201.506, 52603.256 20/05/12,21:50:19,11,11,1, 11.9,1,1, 2.807, 10573.890, 201.527, 52603.256 20/05/12,21:50:19,12,11,1, 11.9,1,1, 2.807, 10573.903, 201.516, 52603.267 20/05/12,21:50:19,13,11,1, 11.9,1,1, 2.807, 10573.882, 201.512, 52603.289 20/05/12,21:50:19,14,11,1, 11.9,1,1, 2.807, 10573.897, 201.534, 52603.259 20/05/12,21:50:19,15,11,1, 11.9,1,1, 2.807, 10573.895, 201.504, 52603.245 20/05/12,21:50:19,16,11,1, 11.9,1,1, 2.807, 10573.888, 201.496, 52603.250 20/05/12,21:50:19,17,11,1, 11.9,1,1, 2.807, 10573.861, 201.482, 52602.994 20/05/12,21:50:19,18,11,1, 11.9,1,1, 2.807, 10573.913, 201.495, 52603.338 20/05/12,21:50:19,19,11,1, 11.9,1,1, 2.807, 10573.933, 201.485, 52603.243 20/05/12,21:50:20,00,11,1, 11.9,1,1, 2.802, 10573.924, 201.475, 52603.215 20/05/12,21:50:20,01,11,1, 11.9,1,1, 2.802, 10573.942, 201.522, 52603.265 20/05/12,21:50:20,02,11,1, 11.9,1,1, 2.802, 10573.938, 201.508, 52603.277 20/05/12,21:50:20,03,11,1, 11.9,1,1, 2.802, 10573.925, 201.509, 52603.285 20/05/12,21:50:20,04,11,1, 11.9,1,1, 2.802, 10573.911, 201.491, 52603.282 20/05/12,21:50:20,05,11,1, 11.9,1,1, 2.802, 10573.908, 201.496, 52603.294 20/05/12,21:50:20,06,11,1, 11.9,1,1, 2.802, 10573.932, 201.480, 52603.286 20/05/12,21:50:20,07,11,1, 11.9,1,1, 2.802, 10573.917, 201.471, 52603.210 20/05/12,21:50:20,08,11,1, 11.9,1,1, 2.802, 10573.919, 201.458, 52603.221 20/05/12,21:50:20,09,11,1, 11.9,1,1, 2.802, 10573.931, 201.476, 52603.246 20/05/12,21:50:20,10,11,1, 11.9,1,1, 2.802, 10573.921, 201.500, 52603.309 20/05/12,21:50:20,11,11,1, 11.9,1,1, 2.802, 10573.918, 201.497, 52603.292 20/05/12,21:50:20,12,11,1, 11.9,1,1, 2.802, 10573.940, 201.514, 52603.272 20/05/12,21:50:20,13,11,1, 11.9,1,1, 2.802, 10573.938, 201.496, 52603.279 20/05/12,21:50:20,14,11,1, 11.9,1,1, 2.802, 10573.923, 201.495, 52603.217 20/05/12,21:50:20,15,11,1, 11.9,1,1, 2.802, 10573.918, 201.494, 52603.268 20/05/12,21:50:20,16,11,1, 11.9,1,1, 2.802, 10573.908, 201.471, 52603.226 20/05/12,21:50:20,17,11,1, 11.9,1,1, 2.802, 10573.913, 201.464, 52603.231 20/05/12,21:50:20,18,11,1, 11.9,1,1, 2.802, 10573.909, 201.448, 52603.213 20/05/12,21:50:20,19,11,1, 11.9,1,1, 2.802, 10573.930, 201.475, 52603.215 20/05/12,21:50:21,00,11,1, 11.8,1,1, 2.804, 10573.982, 201.454, 52603.293 20/05/12,21:50:21,01,11,1, 11.8,1,1, 2.804, 10573.950, 201.489, 52603.271 20/05/12,21:50:21,02,11,1, 11.8,1,1, 2.804, 10573.973, 201.453, 52603.255 20/05/12,21:50:21,03,11,1, 11.8,1,1, 2.804, 10573.946, 201.464, 52603.263 20/05/12,21:50:21,04,11,1, 11.8,1,1, 2.804, 10573.918, 201.437, 52603.240 20/05/12,21:50:21,05,11,1, 11.8,1,1, 2.804, 10573.952, 201.467, 52603.265 20/05/12,21:50:21,06,11,1, 11.8,1,1, 2.804, 10573.944, 201.437, 52603.244 20/05/12,21:50:21,07,11,1, 11.8,1,1, 2.804, 10573.935, 201.438, 52603.200 20/05/12,21:50:21,08,11,1, 11.8,1,1, 2.804, 10573.944, 201.440, 52603.242 20/05/12,21:50:21,09,11,1, 11.8,1,1, 2.804, 10573.940, 201.462, 52603.277 20/05/12,21:50:21,10,11,1, 11.8,1,1, 2.804, 10573.943, 201.480, 52603.204 20/05/12,21:50:21,11,11,1, 11.8,1,1, 2.804, 10573.956, 201.492, 52603.291 20/05/12,21:50:21,12,11,1, 11.8,1,1, 2.804, 10573.959, 201.482, 52603.309 20/05/12,21:50:21,13,11,1, 11.8,1,1, 2.804, 10573.954, 201.463, 52603.271 20/05/12,21:50:21,14,11,1, 11.8,1,1, 2.804, 10573.969, 201.434, 52603.268 20/05/12,21:50:21,15,11,1, 11.8,1,1, 2.804, 10573.946, 201.432, 52603.264 20/05/12,21:50:21,16,11,1, 11.8,1,1, 2.804, 10573.944, 201.395, 52603.266 20/05/12,21:50:21,17,11,1, 11.8,1,1, 2.804, 10573.963, 201.435, 52603.211 20/05/12,21:50:21,18,11,1, 11.8,1,1, 2.804, 10573.959, 201.431, 52603.304 20/05/12,21:50:21,19,11,1, 11.8,1,1, 2.804, 10573.984, 201.454, 52603.293 20/05/12,21:50:22,00,11,1, 11.9,1,1, 2.803, 10573.982, 201.433, 52603.299 20/05/12,21:50:22,01,11,1, 11.9,1,1, 2.803, 10573.969, 201.477, 52603.311 20/05/12,21:50:22,02,11,1, 11.9,1,1, 2.803, 10573.967, 201.470, 52603.264 20/05/12,21:50:22,03,11,1, 11.9,1,1, 2.803, 10573.977, 201.432, 52603.261 20/05/12,21:50:22,04,11,1, 11.9,1,1, 2.803, 10573.981, 201.415, 52603.285 20/05/12,21:50:22,05,11,1, 11.9,1,1, 2.803, 10573.980, 201.424, 52603.302 20/05/12,21:50:22,06,11,1, 11.9,1,1, 2.803, 10573.960, 201.401, 52603.240 20/05/12,21:50:22,07,11,1, 11.9,1,1, 2.803, 10573.997, 201.414, 52603.241 20/05/12,21:50:22,08,11,1, 11.9,1,1, 2.803, 10573.973, 201.419, 52603.282 20/05/12,21:50:22,09,11,1, 11.9,1,1, 2.803, 10573.994, 201.442, 52603.247 20/05/12,21:50:22,10,11,1, 11.9,1,1, 2.803, 10573.986, 201.433, 52603.344 20/05/12,21:50:22,11,11,1, 11.9,1,1, 2.803, 10574.027, 201.454, 52603.346 20/05/12,21:50:22,12,11,1, 11.9,1,1, 2.803, 10574.016, 201.430, 52603.280 20/05/12,21:50:22,13,11,1, 11.9,1,1, 2.803, 10573.994, 201.401, 52602.998 20/05/12,21:50:22,14,11,1, 11.9,1,1, 2.803, 10573.952, 201.394, 52603.275 20/05/12,21:50:22,15,11,1, 11.9,1,1, 2.803, 10573.952, 201.392, 52603.288 20/05/12,21:50:22,16,11,1, 11.9,1,1, 2.803, 10573.980, 201.411, 52603.319 20/05/12,21:50:22,17,11,1, 11.9,1,1, 2.803, 10573.996, 201.404, 52603.283 20/05/12,21:50:22,18,11,1, 11.9,1,1, 2.803, 10574.013, 201.424, 52603.282 20/05/12,21:50:22,19,11,1, 11.9,1,1, 2.803, 10573.987, 201.433, 52603.299 20/05/12,21:50:23,00,10,1, 11.9,1,1, 2.805, 10574.032, 201.386, 52603.252 20/05/12,21:50:23,01,10,1, 11.9,1,1, 2.805, 10574.014, 201.416, 52603.293 20/05/12,21:50:23,02,10,1, 11.9,1,1, 2.805, 10574.035, 201.409, 52603.308 20/05/12,21:50:23,03,10,1, 11.9,1,1, 2.805, 10574.028, 201.409, 52603.282 20/05/12,21:50:23,04,10,1, 11.9,1,1, 2.805, 10573.972, 201.390, 52603.271 20/05/12,21:50:23,05,10,1, 11.9,1,1, 2.805, 10574.014, 201.394, 52603.291 20/05/12,21:50:23,06,10,1, 11.9,1,1, 2.805, 10574.028, 201.405, 52603.297 20/05/12,21:50:23,07,10,1, 11.9,1,1, 2.805, 10573.999, 201.413, 52603.292 20/05/12,21:50:23,08,10,1, 11.9,1,1, 2.805, 10574.014, 201.401, 52603.308 20/05/12,21:50:23,09,10,1, 11.9,1,1, 2.805, 10574.025, 201.413, 52603.317 20/05/12,21:50:23,10,10,1, 11.9,1,1, 2.805, 10574.020, 201.423, 52603.290 20/05/12,21:50:23,11,10,1, 11.9,1,1, 2.805, 10574.032, 201.398, 52603.319 20/05/12,21:50:23,12,10,1, 11.9,1,1, 2.805, 10574.012, 201.382, 52603.272 20/05/12,21:50:23,13,10,1, 11.9,1,1, 2.805, 10573.993, 201.364, 52603.264 20/05/12,21:50:23,14,10,1, 11.9,1,1, 2.805, 10574.042, 201.371, 52603.276 20/05/12,21:50:23,15,10,1, 11.9,1,1, 2.805, 10574.029, 201.404, 52603.280 20/05/12,21:50:23,16,10,1, 11.9,1,1, 2.805, 10574.033, 201.370, 52603.337 20/05/12,21:50:23,17,10,1, 11.9,1,1, 2.805, 10574.060, 201.418, 52603.348 20/05/12,21:50:23,18,10,1, 11.9,1,1, 2.805, 10574.047, 201.370, 52603.258 20/05/12,21:50:23,19,10,1, 11.9,1,1, 2.805, 10574.039, 201.386, 52603.252 20/05/12,21:50:24,00,10,1, 11.9,1,1, 2.801, 10574.082, 201.352, 52603.326 20/05/12,21:50:24,01,10,1, 11.9,1,1, 2.801, 10574.051, 201.373, 52603.309 20/05/12,21:50:24,02,10,1, 11.9,1,1, 2.801, 10574.056, 201.377, 52603.287 20/05/12,21:50:24,03,10,1, 11.9,1,1, 2.801, 10574.016, 201.372, 52603.304 20/05/12,21:50:24,04,10,1, 11.9,1,1, 2.801, 10574.035, 201.375, 52603.307 20/05/12,21:50:24,05,10,1, 11.9,1,1, 2.801, 10574.059, 201.371, 52603.281 20/05/12,21:50:24,06,10,1, 11.9,1,1, 2.801, 10574.066, 201.379, 52603.176 20/05/12,21:50:24,07,10,1, 11.9,1,1, 2.801, 10574.080, 201.374, 52603.355 20/05/12,21:50:24,08,10,1, 11.9,1,1, 2.801, 10574.063, 201.378, 52603.343 20/05/12,21:50:24,09,10,1, 11.9,1,1, 2.801, 10574.073, 201.379, 52603.335 20/05/12,21:50:24,10,10,1, 11.9,1,1, 2.801, 10574.043, 201.355, 52603.291 20/05/12,21:50:24,11,10,1, 11.9,1,1, 2.801, 10574.027, 201.337, 52603.319 20/05/12,21:50:24,12,10,1, 11.9,1,1, 2.801, 10574.043, 201.344, 52603.266 20/05/12,21:50:24,13,10,1, 11.9,1,1, 2.801, 10574.040, 201.348, 52603.307 20/05/12,21:50:24,14,10,1, 11.9,1,1, 2.801, 10574.043, 201.359, 52603.332 20/05/12,21:50:24,15,10,1, 11.9,1,1, 2.801, 10574.050, 201.322, 52603.273 20/05/12,21:50:24,16,10,1, 11.9,1,1, 2.801, 10574.049, 201.372, 52603.305 20/05/12,21:50:24,17,10,1, 11.9,1,1, 2.801, 10574.065, 201.373, 52603.325 20/05/12,21:50:24,18,10,1, 11.9,1,1, 2.801, 10573.999, 201.368, 52603.513 20/05/12,21:50:24,19,10,1, 11.9,1,1, 2.801, 10574.090, 201.352, 52603.326 20/05/12,21:50:25,00,10,1, 11.9,1,1, 2.804, 10574.082, 201.318, 52603.273 20/05/12,21:50:25,01,10,1, 11.9,1,1, 2.804, 10574.049, 201.315, 52603.278 20/05/12,21:50:25,02,10,1, 11.9,1,1, 2.804, 10574.071, 201.323, 52603.278 20/05/12,21:50:25,03,10,1, 11.9,1,1, 2.804, 10574.076, 201.334, 52603.273 20/05/12,21:50:25,04,10,1, 11.9,1,1, 2.804, 10574.072, 201.344, 52603.292 20/05/12,21:50:25,05,10,1, 11.9,1,1, 2.804, 10574.087, 201.358, 52603.303 20/05/12,21:50:25,06,10,1, 11.9,1,1, 2.804, 10574.081, 201.368, 52603.322 20/05/12,21:50:25,07,10,1, 11.9,1,1, 2.804, 10574.082, 201.335, 52603.290 20/05/12,21:50:25,08,10,1, 11.9,1,1, 2.804, 10574.098, 201.359, 52603.295 20/05/12,21:50:25,09,10,1, 11.9,1,1, 2.804, 10574.089, 201.335, 52603.284 20/05/12,21:50:25,10,10,1, 11.9,1,1, 2.804, 10574.062, 201.341, 52603.293 20/05/12,21:50:25,11,10,1, 11.9,1,1, 2.804, 10574.101, 201.324, 52603.281 20/05/12,21:50:25,12,10,1, 11.9,1,1, 2.804, 10574.103, 201.321, 52603.279 20/05/12,21:50:25,13,10,1, 11.9,1,1, 2.804, 10574.090, 201.325, 52603.277 20/05/12,21:50:25,14,10,1, 11.9,1,1, 2.804, 10574.090, 201.334, 52603.297 20/05/12,21:50:25,15,10,1, 11.9,1,1, 2.804, 10574.089, 201.359, 52603.302 20/05/12,21:50:25,16,10,1, 11.9,1,1, 2.804, 10574.097, 201.338, 52603.276 20/05/12,21:50:25,17,10,1, 11.9,1,1, 2.804, 10574.098, 201.336, 52603.279 20/05/12,21:50:25,18,10,1, 11.9,1,1, 2.804, 10574.109, 201.354, 52603.256 20/05/12,21:50:25,19,10,1, 11.9,1,1, 2.804, 10574.084, 201.318, 52603.273 20/05/12,21:50:26,00,10,1, 11.8,1,1, 2.803, 10574.132, 201.331, 52603.274 20/05/12,21:50:26,01,10,1, 11.8,1,1, 2.803, 10574.115, 201.309, 52603.318 20/05/12,21:50:26,02,10,1, 11.8,1,1, 2.803, 10574.086, 201.283, 52603.310 20/05/12,21:50:26,03,10,1, 11.8,1,1, 2.803, 10574.105, 201.332, 52603.307 20/05/12,21:50:26,04,10,1, 11.8,1,1, 2.803, 10574.111, 201.321, 52603.322 20/05/12,21:50:26,05,10,1, 11.8,1,1, 2.803, 10574.116, 201.324, 52603.311 20/05/12,21:50:26,06,10,1, 11.8,1,1, 2.803, 10574.137, 201.336, 52603.325 20/05/12,21:50:26,07,10,1, 11.8,1,1, 2.803, 10574.117, 201.297, 52603.296 20/05/12,21:50:26,08,10,1, 11.8,1,1, 2.803, 10574.115, 201.302, 52603.298 20/05/12,21:50:26,09,10,1, 11.8,1,1, 2.803, 10574.104, 201.315, 52603.238 20/05/12,21:50:26,10,10,1, 11.8,1,1, 2.803, 10574.134, 201.287, 52603.288 20/05/12,21:50:26,11,10,1, 11.8,1,1, 2.803, 10574.113, 201.271, 52603.269 20/05/12,21:50:26,12,10,1, 11.8,1,1, 2.803, 10574.091, 201.275, 52603.277 20/05/12,21:50:26,13,10,1, 11.8,1,1, 2.803, 10574.125, 201.266, 52603.258 20/05/12,21:50:26,14,10,1, 11.8,1,1, 2.803, 10574.143, 201.320, 52603.301 20/05/12,21:50:26,15,10,1, 11.8,1,1, 2.803, 10574.152, 201.267, 52602.938 20/05/12,21:50:26,16,10,1, 11.8,1,1, 2.803, 10574.115, 201.340, 52603.323 20/05/12,21:50:26,17,10,1, 11.8,1,1, 2.803, 10574.125, 201.311, 52603.363 20/05/12,21:50:26,18,10,1, 11.8,1,1, 2.803, 10574.126, 201.326, 52603.326 20/05/12,21:50:26,19,10,1, 11.8,1,1, 2.803, 10574.135, 201.331, 52603.274 20/05/12,21:50:27,00,10,1, 11.8,1,1, 2.803, 10574.182, 201.241, 52603.288 20/05/12,21:50:27,01,10,1, 11.8,1,1, 2.803, 10574.113, 201.284, 52603.268 20/05/12,21:50:27,02,10,1, 11.8,1,1, 2.803, 10574.158, 201.295, 52603.272 20/05/12,21:50:27,03,10,1, 11.8,1,1, 2.803, 10574.163, 201.302, 52603.304 20/05/12,21:50:27,04,10,1, 11.8,1,1, 2.803, 10574.146, 201.324, 52603.319 20/05/12,21:50:27,05,10,1, 11.8,1,1, 2.803, 10574.159, 201.325, 52603.292 20/05/12,21:50:27,06,10,1, 11.8,1,1, 2.803, 10574.158, 201.306, 52603.270 20/05/12,21:50:27,07,10,1, 11.8,1,1, 2.803, 10574.170, 201.295, 52603.314 20/05/12,21:50:27,08,10,1, 11.8,1,1, 2.803, 10574.158, 201.290, 52603.296 20/05/12,21:50:27,09,10,1, 11.8,1,1, 2.803, 10574.151, 201.299, 52603.309 20/05/12,21:50:27,10,10,1, 11.8,1,1, 2.803, 10574.155, 201.276, 52603.321 20/05/12,21:50:27,11,10,1, 11.8,1,1, 2.803, 10574.161, 201.260, 52603.268 20/05/12,21:50:27,12,10,1, 11.8,1,1, 2.803, 10574.153, 201.258, 52603.274 20/05/12,21:50:27,13,10,1, 11.8,1,1, 2.803, 10574.163, 201.258, 52603.305 20/05/12,21:50:27,14,10,1, 11.8,1,1, 2.803, 10574.149, 201.279, 52603.237 20/05/12,21:50:27,15,10,1, 11.8,1,1, 2.803, 10574.143, 201.298, 52603.269 20/05/12,21:50:27,16,10,1, 11.8,1,1, 2.803, 10574.184, 201.281, 52603.338 20/05/12,21:50:27,17,10,1, 11.8,1,1, 2.803, 10574.163, 201.274, 52603.284 20/05/12,21:50:27,18,10,1, 11.8,1,1, 2.803, 10574.155, 201.269, 52603.278 20/05/12,21:50:27,19,10,1, 11.8,1,1, 2.803, 10574.183, 201.241, 52603.288 20/05/12,21:50:28,00,10,1, 11.9,1,1, 2.804, 10574.224, 201.231, 52603.261 20/05/12,21:50:28,01,10,1, 11.9,1,1, 2.804, 10574.174, 201.252, 52603.291 20/05/12,21:50:28,02,10,1, 11.9,1,1, 2.804, 10574.196, 201.241, 52603.312 20/05/12,21:50:28,03,10,1, 11.9,1,1, 2.804, 10574.200, 201.256, 52603.304 20/05/12,21:50:28,04,10,1, 11.9,1,1, 2.804, 10574.161, 201.268, 52603.261 20/05/12,21:50:28,05,10,1, 11.9,1,1, 2.804, 10574.201, 201.278, 52603.353 20/05/12,21:50:28,06,10,1, 11.9,1,1, 2.804, 10574.222, 201.275, 52603.310 20/05/12,21:50:28,07,10,1, 11.9,1,1, 2.804, 10574.205, 201.276, 52603.327 20/05/12,21:50:28,08,10,1, 11.9,1,1, 2.804, 10574.195, 201.273, 52603.337 20/05/12,21:50:28,09,10,1, 11.9,1,1, 2.804, 10574.196, 201.263, 52603.278 20/05/12,21:50:28,10,10,1, 11.9,1,1, 2.804, 10574.194, 201.233, 52603.279 20/05/12,21:50:28,11,10,1, 11.9,1,1, 2.804, 10574.194, 201.228, 52603.291 20/05/12,21:50:28,12,10,1, 11.9,1,1, 2.804, 10574.193, 201.248, 52603.303 20/05/12,21:50:28,13,10,1, 11.9,1,1, 2.804, 10574.196, 201.239, 52603.309 20/05/12,21:50:28,14,10,1, 11.9,1,1, 2.804, 10574.225, 201.285, 52603.318 20/05/12,21:50:28,15,10,1, 11.9,1,1, 2.804, 10574.236, 201.268, 52603.320 20/05/12,21:50:28,16,10,1, 11.9,1,1, 2.804, 10574.204, 201.270, 52603.331 20/05/12,21:50:28,17,10,1, 11.9,1,1, 2.804, 10574.221, 201.271, 52603.281 20/05/12,21:50:28,18,10,1, 11.9,1,1, 2.804, 10574.223, 201.232, 52603.098 20/05/12,21:50:28,19,10,1, 11.9,1,1, 2.804, 10574.227, 201.231, 52603.261 20/05/12,21:50:29,00,10,1, 11.8,1,1, 2.803, 10574.241, 201.209, 52603.273 20/05/12,21:50:29,01,10,1, 11.8,1,1, 2.803, 10574.206, 201.240, 52603.300 20/05/12,21:50:29,02,10,1, 11.8,1,1, 2.803, 10574.227, 201.236, 52603.269 20/05/12,21:50:29,03,10,1, 11.8,1,1, 2.803, 10574.241, 201.238, 52603.243 20/05/12,21:50:29,04,10,1, 11.8,1,1, 2.803, 10574.192, 201.263, 52603.364 20/05/12,21:50:29,05,10,1, 11.8,1,1, 2.803, 10574.201, 201.257, 52603.330 20/05/12,21:50:29,06,10,1, 11.8,1,1, 2.803, 10574.198, 201.263, 52603.318 20/05/12,21:50:29,07,10,1, 11.8,1,1, 2.803, 10574.197, 201.228, 52603.313 20/05/12,21:50:29,08,10,1, 11.8,1,1, 2.803, 10574.224, 201.226, 52603.336 20/05/12,21:50:29,09,10,1, 11.8,1,1, 2.803, 10574.213, 201.236, 52603.308 20/05/12,21:50:29,10,10,1, 11.8,1,1, 2.803, 10574.231, 201.213, 52603.294 20/05/12,21:50:29,11,10,1, 11.8,1,1, 2.803, 10574.230, 201.237, 52603.320 20/05/12,21:50:29,12,10,1, 11.8,1,1, 2.803, 10574.230, 201.227, 52603.327 20/05/12,21:50:29,13,10,1, 11.8,1,1, 2.803, 10574.238, 201.226, 52603.314 20/05/12,21:50:29,14,10,1, 11.8,1,1, 2.803, 10574.240, 201.230, 52603.290 20/05/12,21:50:29,15,10,1, 11.8,1,1, 2.803, 10574.226, 201.234, 52603.321 20/05/12,21:50:29,16,10,1, 11.8,1,1, 2.803, 10574.222, 201.251, 52603.295 20/05/12,21:50:29,17,10,1, 11.8,1,1, 2.803, 10574.242, 201.256, 52603.294 20/05/12,21:50:29,18,10,1, 11.8,1,1, 2.803, 10574.213, 201.232, 52603.281 20/05/12,21:50:29,19,10,1, 11.8,1,1, 2.803, 10574.243, 201.209, 52603.273 20/05/12,21:50:30,00,10,1, 11.8,1,1, 2.803, 10574.274, 201.198, 52603.296 20/05/12,21:50:30,01,10,1, 11.8,1,1, 2.803, 10574.246, 201.221, 52603.293 20/05/12,21:50:30,02,10,1, 11.8,1,1, 2.803, 10574.229, 201.212, 52603.294 20/05/12,21:50:30,03,10,1, 11.8,1,1, 2.803, 10574.249, 201.208, 52603.306 20/05/12,21:50:30,04,10,1, 11.8,1,1, 2.803, 10574.249, 201.246, 52603.336 20/05/12,21:50:30,05,10,1, 11.8,1,1, 2.803, 10574.277, 201.261, 52603.351 20/05/12,21:50:30,06,10,1, 11.8,1,1, 2.803, 10574.266, 201.238, 52603.294 20/05/12,21:50:30,07,10,1, 11.8,1,1, 2.803, 10574.234, 201.225, 52603.338 20/05/12,21:50:30,08,10,1, 11.8,1,1, 2.803, 10574.238, 201.194, 52603.310 20/05/12,21:50:30,09,10,1, 11.8,1,1, 2.803, 10574.250, 201.190, 52603.308 20/05/12,21:50:30,10,10,1, 11.8,1,1, 2.803, 10574.252, 201.206, 52603.298 20/05/12,21:50:30,11,10,1, 11.8,1,1, 2.803, 10574.263, 201.211, 52603.317 20/05/12,21:50:30,12,10,1, 11.8,1,1, 2.803, 10574.257, 201.195, 52603.332 20/05/12,21:50:30,13,10,1, 11.8,1,1, 2.803, 10574.272, 201.215, 52603.328 20/05/12,21:50:30,14,10,1, 11.8,1,1, 2.803, 10574.268, 201.214, 52603.358 20/05/12,21:50:30,15,10,1, 11.8,1,1, 2.803, 10574.264, 201.208, 52603.360 20/05/12,21:50:30,16,10,1, 11.8,1,1, 2.803, 10574.243, 201.212, 52603.325 20/05/12,21:50:30,17,10,1, 11.8,1,1, 2.803, 10574.258, 201.206, 52603.331 20/05/12,21:50:30,18,10,1, 11.8,1,1, 2.803, 10574.269, 201.188, 52603.300 20/05/12,21:50:30,19,10,1, 11.8,1,1, 2.803, 10574.280, 201.198, 52603.296 20/05/12,21:50:31,00,10,1, 11.9,1,1, 2.802, 10574.299, 201.148, 52603.310 20/05/12,21:50:31,01,10,1, 11.9,1,1, 2.802, 10574.292, 201.181, 52603.274 20/05/12,21:50:31,02,10,1, 11.9,1,1, 2.802, 10574.272, 201.182, 52603.349 20/05/12,21:50:31,03,10,1, 11.9,1,1, 2.802, 10574.285, 201.200, 52603.335 20/05/12,21:50:31,04,10,1, 11.9,1,1, 2.802, 10574.283, 201.194, 52603.318 20/05/12,21:50:31,05,10,1, 11.9,1,1, 2.802, 10574.307, 201.204, 52603.346 20/05/12,21:50:31,06,10,1, 11.9,1,1, 2.802, 10574.298, 201.214, 52603.334 20/05/12,21:50:31,07,10,1, 11.9,1,1, 2.802, 10574.283, 201.180, 52603.309 20/05/12,21:50:31,08,10,1, 11.9,1,1, 2.802, 10574.299, 201.186, 52603.284 20/05/12,21:50:31,09,10,1, 11.9,1,1, 2.802, 10574.292, 201.171, 52603.339 20/05/12,21:50:31,10,10,1, 11.9,1,1, 2.802, 10574.287, 201.167, 52603.302 20/05/12,21:50:31,11,10,1, 11.9,1,1, 2.802, 10574.287, 201.178, 52603.286 20/05/12,21:50:31,12,10,1, 11.9,1,1, 2.802, 10574.298, 201.183, 52603.323 20/05/12,21:50:31,13,10,1, 11.9,1,1, 2.802, 10574.303, 201.175, 52603.319 20/05/12,21:50:31,14,10,1, 11.9,1,1, 2.802, 10574.299, 201.188, 52603.321 20/05/12,21:50:31,15,10,1, 11.9,1,1, 2.802, 10574.290, 201.162, 52603.336 20/05/12,21:50:31,16,10,1, 11.9,1,1, 2.802, 10574.290, 201.145, 52603.326 20/05/12,21:50:31,17,10,1, 11.9,1,1, 2.802, 10574.297, 201.141, 52603.312 20/05/12,21:50:31,18,10,1, 11.9,1,1, 2.802, 10574.288, 201.129, 52603.277 20/05/12,21:50:31,19,10,1, 11.9,1,1, 2.802, 10574.305, 201.148, 52603.310 20/05/12,21:50:32,00,10,1, 11.9,1,1, 2.803, 10574.324, 201.117, 52603.317 20/05/12,21:50:32,01,10,1, 11.9,1,1, 2.803, 10574.306, 201.160, 52603.313 20/05/12,21:50:32,02,10,1, 11.9,1,1, 2.803, 10574.318, 201.159, 52603.331 20/05/12,21:50:32,03,10,1, 11.9,1,1, 2.803, 10574.330, 201.193, 52603.326 20/05/12,21:50:32,04,10,1, 11.9,1,1, 2.803, 10574.304, 201.188, 52603.368 20/05/12,21:50:32,05,10,1, 11.9,1,1, 2.803, 10574.303, 201.156, 52603.310 20/05/12,21:50:32,06,10,1, 11.9,1,1, 2.803, 10574.294, 201.148, 52603.139 20/05/12,21:50:32,07,10,1, 11.9,1,1, 2.803, 10574.259, 201.150, 52603.332 20/05/12,21:50:32,08,10,1, 11.9,1,1, 2.803, 10574.309, 201.138, 52603.346 20/05/12,21:50:32,09,10,1, 11.9,1,1, 2.803, 10574.300, 201.122, 52603.325 20/05/12,21:50:32,10,10,1, 11.9,1,1, 2.803, 10574.325, 201.150, 52603.350 20/05/12,21:50:32,11,10,1, 11.9,1,1, 2.803, 10574.287, 201.149, 52603.316 20/05/12,21:50:32,12,10,1, 11.9,1,1, 2.803, 10574.299, 201.164, 52603.328 20/05/12,21:50:32,13,10,1, 11.9,1,1, 2.803, 10574.337, 201.178, 52603.321 20/05/12,21:50:32,14,10,1, 11.9,1,1, 2.803, 10574.288, 201.140, 52603.317 20/05/12,21:50:32,15,10,1, 11.9,1,1, 2.803, 10574.312, 201.166, 52603.354 20/05/12,21:50:32,16,10,1, 11.9,1,1, 2.803, 10574.326, 201.130, 52603.307 20/05/12,21:50:32,17,10,1, 11.9,1,1, 2.803, 10574.334, 201.129, 52603.329 20/05/12,21:50:32,18,10,1, 11.9,1,1, 2.803, 10574.325, 201.099, 52603.278 20/05/12,21:50:32,19,10,1, 11.9,1,1, 2.803, 10574.330, 201.117, 52603.317 20/05/12,21:50:33,00,10,1, 11.9,1,1, 2.802, 10574.324, 201.075, 52603.318 20/05/12,21:50:33,01,10,1, 11.9,1,1, 2.802, 10574.351, 201.138, 52603.348 20/05/12,21:50:33,02,10,1, 11.9,1,1, 2.802, 10574.344, 201.127, 52603.357 20/05/12,21:50:33,03,10,1, 11.9,1,1, 2.802, 10574.340, 201.130, 52603.354 20/05/12,21:50:33,04,10,1, 11.9,1,1, 2.802, 10574.343, 201.130, 52603.330 20/05/12,21:50:33,05,10,1, 11.9,1,1, 2.802, 10574.324, 201.119, 52603.311 20/05/12,21:50:33,06,10,1, 11.9,1,1, 2.802, 10574.345, 201.091, 52603.322 20/05/12,21:50:33,07,10,1, 11.9,1,1, 2.802, 10574.339, 201.097, 52603.301 20/05/12,21:50:33,08,10,1, 11.9,1,1, 2.802, 10574.357, 201.067, 52603.296 20/05/12,21:50:33,09,10,1, 11.9,1,1, 2.802, 10574.348, 201.080, 52603.282 20/05/12,21:50:33,10,10,1, 11.9,1,1, 2.802, 10574.352, 201.077, 52603.358 20/05/12,21:50:33,11,10,1, 11.9,1,1, 2.802, 10574.361, 201.097, 52603.360 20/05/12,21:50:33,12,10,1, 11.9,1,1, 2.802, 10574.338, 201.105, 52603.318 20/05/12,21:50:33,13,10,1, 11.9,1,1, 2.802, 10574.351, 201.125, 52603.326 20/05/12,21:50:33,14,10,1, 11.9,1,1, 2.802, 10574.361, 201.109, 52603.338 20/05/12,21:50:33,15,10,1, 11.9,1,1, 2.802, 10574.344, 201.081, 52603.304 20/05/12,21:50:33,16,10,1, 11.9,1,1, 2.802, 10574.352, 201.079, 52603.312 20/05/12,21:50:33,17,10,1, 11.9,1,1, 2.802, 10574.348, 201.041, 52603.270 20/05/12,21:50:33,18,10,1, 11.9,1,1, 2.802, 10574.350, 201.068, 52603.296 20/05/12,21:50:33,19,10,1, 11.9,1,1, 2.802, 10574.326, 201.075, 52603.318 20/05/12,21:50:34,00,11,1, 11.9,1,1, 2.803, 10574.391, 201.099, 52603.290 20/05/12,21:50:34,01,11,1, 11.9,1,1, 2.803, 10574.356, 201.089, 52603.331 20/05/12,21:50:34,02,11,1, 11.9,1,1, 2.803, 10574.362, 201.099, 52603.311 20/05/12,21:50:34,03,11,1, 11.9,1,1, 2.803, 10574.361, 201.105, 52603.320 20/05/12,21:50:34,04,11,1, 11.9,1,1, 2.803, 10574.384, 201.091, 52603.317 20/05/12,21:50:34,05,11,1, 11.9,1,1, 2.803, 10574.350, 201.082, 52603.312 20/05/12,21:50:34,06,11,1, 11.9,1,1, 2.803, 10574.356, 201.051, 52603.304 20/05/12,21:50:34,07,11,1, 11.9,1,1, 2.803, 10574.352, 201.065, 52603.283 20/05/12,21:50:34,08,11,1, 11.9,1,1, 2.803, 10574.338, 201.067, 52603.336 20/05/12,21:50:34,09,11,1, 11.9,1,1, 2.803, 10574.335, 201.063, 52603.284 20/05/12,21:50:34,10,11,1, 11.9,1,1, 2.803, 10574.373, 201.056, 52603.297 20/05/12,21:50:34,11,11,1, 11.9,1,1, 2.803, 10574.356, 201.098, 52603.330 20/05/12,21:50:34,12,11,1, 11.9,1,1, 2.803, 10574.372, 201.076, 52603.342 20/05/12,21:50:34,13,11,1, 11.9,1,1, 2.803, 10574.391, 201.076, 52603.341 20/05/12,21:50:34,14,11,1, 11.9,1,1, 2.803, 10574.376, 201.059, 52603.321 20/05/12,21:50:34,15,11,1, 11.9,1,1, 2.803, 10574.373, 201.075, 52603.312 20/05/12,21:50:34,16,11,1, 11.9,1,1, 2.803, 10574.394, 201.066, 52603.321 20/05/12,21:50:34,17,11,1, 11.9,1,1, 2.803, 10574.386, 201.063, 52603.328 20/05/12,21:50:34,18,11,1, 11.9,1,1, 2.803, 10574.388, 201.079, 52603.299 20/05/12,21:50:34,19,11,1, 11.9,1,1, 2.803, 10574.395, 201.099, 52603.290 20/05/12,21:50:35,00,11,1, 11.9,1,1, 2.803, 10574.408, 201.037, 52603.311 20/05/12,21:50:35,01,11,1, 11.9,1,1, 2.803, 10574.375, 201.080, 52603.326 20/05/12,21:50:35,02,11,1, 11.9,1,1, 2.803, 10574.413, 201.079, 52603.318 20/05/12,21:50:35,03,11,1, 11.9,1,1, 2.803, 10574.410, 201.101, 52603.348 20/05/12,21:50:35,04,11,1, 11.9,1,1, 2.803, 10574.408, 201.063, 52603.314 20/05/12,21:50:35,05,11,1, 11.9,1,1, 2.803, 10574.408, 201.029, 52603.316 20/05/12,21:50:35,06,11,1, 11.9,1,1, 2.803, 10574.417, 201.058, 52603.573 20/05/12,21:50:35,07,11,1, 11.9,1,1, 2.803, 10574.437, 201.032, 52603.225 20/05/12,21:50:35,08,11,1, 11.9,1,1, 2.803, 10574.436, 201.040, 52603.228 20/05/12,21:50:35,09,11,1, 11.9,1,1, 2.803, 10574.433, 201.058, 52603.264 20/05/12,21:50:35,10,11,1, 11.9,1,1, 2.803, 10574.417, 201.057, 52603.298 20/05/12,21:50:35,11,11,1, 11.9,1,1, 2.803, 10574.443, 201.073, 52603.312 20/05/12,21:50:35,12,11,1, 11.9,1,1, 2.803, 10574.433, 201.056, 52603.352 20/05/12,21:50:35,13,11,1, 11.9,1,1, 2.803, 10574.431, 201.034, 52603.314 20/05/12,21:50:35,14,11,1, 11.9,1,1, 2.803, 10574.438, 201.037, 52603.323 20/05/12,21:50:35,15,11,1, 11.9,1,1, 2.803, 10574.416, 201.038, 52603.328 20/05/12,21:50:35,16,11,1, 11.9,1,1, 2.803, 10574.411, 201.038, 52603.386 20/05/12,21:50:35,17,11,1, 11.9,1,1, 2.803, 10574.419, 201.021, 52603.336 20/05/12,21:50:35,18,11,1, 11.9,1,1, 2.803, 10574.441, 201.031, 52603.337 20/05/12,21:50:35,19,11,1, 11.9,1,1, 2.803, 10574.415, 201.037, 52603.311 20/05/12,21:50:36,00,11,1, 11.9,1,1, 2.806, 10574.458, 201.064, 52603.390 20/05/12,21:50:36,01,11,1, 11.9,1,1, 2.806, 10574.438, 201.035, 52603.349 20/05/12,21:50:36,02,11,1, 11.9,1,1, 2.806, 10574.448, 201.031, 52603.312 20/05/12,21:50:36,03,11,1, 11.9,1,1, 2.806, 10574.434, 201.046, 52603.329 20/05/12,21:50:36,04,11,1, 11.9,1,1, 2.806, 10574.465, 201.039, 52603.502 20/05/12,21:50:36,05,11,1, 11.9,1,1, 2.806, 10574.455, 201.033, 52603.149 20/05/12,21:50:36,06,11,1, 11.9,1,1, 2.806, 10574.391, 201.025, 52603.308 20/05/12,21:50:36,07,11,1, 11.9,1,1, 2.806, 10574.395, 201.035, 52603.326 20/05/12,21:50:36,08,11,1, 11.9,1,1, 2.806, 10574.437, 201.068, 52603.338 20/05/12,21:50:36,09,11,1, 11.9,1,1, 2.806, 10574.449, 201.056, 52603.395 20/05/12,21:50:36,10,11,1, 11.9,1,1, 2.806, 10574.443, 201.050, 52603.352 20/05/12,21:50:36,11,11,1, 11.9,1,1, 2.806, 10574.458, 201.042, 52603.360 20/05/12,21:50:36,12,11,1, 11.9,1,1, 2.806, 10574.439, 201.049, 52603.334 20/05/12,21:50:36,13,11,1, 11.9,1,1, 2.806, 10574.441, 201.012, 52603.313 20/05/12,21:50:36,14,11,1, 11.9,1,1, 2.806, 10574.411, 201.021, 52603.335 20/05/12,21:50:36,15,11,1, 11.9,1,1, 2.806, 10574.439, 201.007, 52603.310 20/05/12,21:50:36,16,11,1, 11.9,1,1, 2.806, 10574.452, 201.008, 52603.311 20/05/12,21:50:36,17,11,1, 11.9,1,1, 2.806, 10574.444, 201.018, 52603.317 20/05/12,21:50:36,18,11,1, 11.9,1,1, 2.806, 10574.442, 201.022, 52603.359 20/05/12,21:50:36,19,11,1, 11.9,1,1, 2.806, 10574.458, 201.064, 52603.390 20/05/12,21:50:37,00,11,1, 11.8,1,1, 2.801, 10574.466, 201.007, 52603.341 20/05/12,21:50:37,01,11,1, 11.8,1,1, 2.801, 10574.452, 201.045, 52603.321 20/05/12,21:50:37,02,11,1, 11.8,1,1, 2.801, 10574.452, 201.014, 52603.346 20/05/12,21:50:37,03,11,1, 11.8,1,1, 2.801, 10574.479, 201.031, 52603.343 20/05/12,21:50:37,04,11,1, 11.8,1,1, 2.801, 10574.464, 201.000, 52603.326 20/05/12,21:50:37,05,11,1, 11.8,1,1, 2.801, 10574.437, 201.009, 52603.339 20/05/12,21:50:37,06,11,1, 11.8,1,1, 2.801, 10574.472, 201.013, 52603.329 20/05/12,21:50:37,07,11,1, 11.8,1,1, 2.801, 10574.475, 201.009, 52603.375 20/05/12,21:50:37,08,11,1, 11.8,1,1, 2.801, 10574.469, 201.036, 52603.398 20/05/12,21:50:37,09,11,1, 11.8,1,1, 2.801, 10574.472, 201.015, 52603.357 20/05/12,21:50:37,10,11,1, 11.8,1,1, 2.801, 10574.480, 201.022, 52603.354 20/05/12,21:50:37,11,11,1, 11.8,1,1, 2.801, 10574.466, 201.018, 52603.348 20/05/12,21:50:37,12,11,1, 11.8,1,1, 2.801, 10574.449, 201.008, 52603.367 20/05/12,21:50:37,13,11,1, 11.8,1,1, 2.801, 10574.473, 200.997, 52603.340 20/05/12,21:50:37,14,11,1, 11.8,1,1, 2.801, 10574.477, 200.980, 52603.329 20/05/12,21:50:37,15,11,1, 11.8,1,1, 2.801, 10574.496, 200.992, 52603.343 20/05/12,21:50:37,16,11,1, 11.8,1,1, 2.801, 10574.478, 201.014, 52603.328 20/05/12,21:50:37,17,11,1, 11.8,1,1, 2.801, 10574.463, 200.991, 52603.326 20/05/12,21:50:37,18,11,1, 11.8,1,1, 2.801, 10574.485, 201.020, 52603.354 20/05/12,21:50:37,19,11,1, 11.8,1,1, 2.801, 10574.473, 201.007, 52603.341 20/05/12,21:50:38,00,11,1, 11.9,1,1, 2.802, 10574.491, 200.962, 52603.354 20/05/12,21:50:38,01,11,1, 11.9,1,1, 2.802, 10574.483, 200.996, 52603.330 20/05/12,21:50:38,02,11,1, 11.9,1,1, 2.802, 10574.487, 200.983, 52603.310 20/05/12,21:50:38,03,11,1, 11.9,1,1, 2.802, 10574.467, 200.978, 52603.333 20/05/12,21:50:38,04,11,1, 11.9,1,1, 2.802, 10574.495, 200.962, 52603.336 20/05/12,21:50:38,05,11,1, 11.9,1,1, 2.802, 10574.476, 200.975, 52603.329 20/05/12,21:50:38,06,11,1, 11.9,1,1, 2.802, 10574.475, 200.986, 52603.336 20/05/12,21:50:38,07,11,1, 11.9,1,1, 2.802, 10574.510, 200.999, 52603.340 20/05/12,21:50:38,08,11,1, 11.9,1,1, 2.802, 10574.475, 200.982, 52603.358 20/05/12,21:50:38,09,11,1, 11.9,1,1, 2.802, 10574.502, 200.989, 52603.371 20/05/12,21:50:38,10,11,1, 11.9,1,1, 2.802, 10574.485, 200.978, 52603.356 20/05/12,21:50:38,11,11,1, 11.9,1,1, 2.802, 10574.475, 201.001, 52603.303 20/05/12,21:50:38,12,11,1, 11.9,1,1, 2.802, 10574.491, 200.975, 52603.348 20/05/12,21:50:38,13,11,1, 11.9,1,1, 2.802, 10574.491, 200.978, 52603.324 20/05/12,21:50:38,14,11,1, 11.9,1,1, 2.802, 10574.520, 200.974, 52603.379 20/05/12,21:50:38,15,11,1, 11.9,1,1, 2.802, 10574.493, 201.001, 52603.344 20/05/12,21:50:38,16,11,1, 11.9,1,1, 2.802, 10574.526, 200.982, 52603.410 20/05/12,21:50:38,17,11,1, 11.9,1,1, 2.802, 10574.526, 200.992, 52603.384 20/05/12,21:50:38,18,11,1, 11.9,1,1, 2.802, 10574.507, 200.985, 52603.361 20/05/12,21:50:38,19,11,1, 11.9,1,1, 2.802, 10574.494, 200.962, 52603.354 20/05/12,21:50:39,00,11,1, 11.8,1,1, 2.802, 10574.533, 200.926, 52603.358 20/05/12,21:50:39,01,11,1, 11.8,1,1, 2.802, 10574.526, 200.965, 52603.350 20/05/12,21:50:39,02,11,1, 11.8,1,1, 2.802, 10574.512, 200.979, 52603.381 20/05/12,21:50:39,03,11,1, 11.8,1,1, 2.802, 10574.511, 200.962, 52603.362 20/05/12,21:50:39,04,11,1, 11.8,1,1, 2.802, 10574.527, 200.991, 52603.409 20/05/12,21:50:39,05,11,1, 11.8,1,1, 2.802, 10574.564, 200.983, 52603.402 20/05/12,21:50:39,06,11,1, 11.8,1,1, 2.802, 10574.536, 200.977, 52603.429 20/05/12,21:50:39,07,11,1, 11.8,1,1, 2.802, 10574.520, 200.985, 52603.405 20/05/12,21:50:39,08,11,1, 11.8,1,1, 2.802, 10574.530, 200.964, 52603.404 20/05/12,21:50:39,09,11,1, 11.8,1,1, 2.802, 10574.512, 200.936, 52603.371 20/05/12,21:50:39,10,11,1, 11.8,1,1, 2.802, 10574.511, 200.959, 52603.372 20/05/12,21:50:39,11,11,1, 11.8,1,1, 2.802, 10574.531, 200.949, 52603.364 20/05/12,21:50:39,12,11,1, 11.8,1,1, 2.802, 10574.541, 200.954, 52603.385 20/05/12,21:50:39,13,11,1, 11.8,1,1, 2.802, 10574.557, 200.979, 52603.411 20/05/12,21:50:39,14,11,1, 11.8,1,1, 2.802, 10574.548, 200.996, 52603.444 20/05/12,21:50:39,15,11,1, 11.8,1,1, 2.802, 10574.571, 200.993, 52603.403 20/05/12,21:50:39,16,11,1, 11.8,1,1, 2.802, 10574.551, 200.962, 52603.393 20/05/12,21:50:39,17,11,1, 11.8,1,1, 2.802, 10574.548, 200.977, 52603.387 20/05/12,21:50:39,18,11,1, 11.8,1,1, 2.802, 10574.539, 200.951, 52603.347 20/05/12,21:50:39,19,11,1, 11.8,1,1, 2.802, 10574.533, 200.926, 52603.358 20/05/12,21:50:40,00,11,1, 11.9,1,1, 2.806, 10574.541, 200.910, 52603.340 20/05/12,21:50:40,01,11,1, 11.9,1,1, 2.806, 10574.553, 200.942, 52603.378 20/05/12,21:50:40,02,11,1, 11.9,1,1, 2.806, 10574.535, 200.906, 52603.346 20/05/12,21:50:40,03,11,1, 11.9,1,1, 2.806, 10574.521, 200.929, 52603.377 20/05/12,21:50:40,04,11,1, 11.9,1,1, 2.806, 10574.515, 200.942, 52603.388 20/05/12,21:50:40,05,11,1, 11.9,1,1, 2.806, 10574.548, 200.954, 52603.415 20/05/12,21:50:40,06,11,1, 11.9,1,1, 2.806, 10574.530, 200.957, 52603.404 20/05/12,21:50:40,07,11,1, 11.9,1,1, 2.806, 10574.541, 200.936, 52603.338 20/05/12,21:50:40,08,11,1, 11.9,1,1, 2.806, 10574.527, 200.905, 52603.332 20/05/12,21:50:40,09,11,1, 11.9,1,1, 2.806, 10574.502, 200.934, 52603.425 20/05/12,21:50:40,10,11,1, 11.9,1,1, 2.806, 10574.557, 200.913, 52603.337 20/05/12,21:50:40,11,11,1, 11.9,1,1, 2.806, 10574.505, 200.950, 52603.466 20/05/12,21:50:40,12,11,1, 11.9,1,1, 2.806, 10574.555, 200.934, 52603.359 20/05/12,21:50:40,13,11,1, 11.9,1,1, 2.806, 10574.563, 200.935, 52603.414 20/05/12,21:50:40,14,11,1, 11.9,1,1, 2.806, 10574.549, 200.956, 52603.380 20/05/12,21:50:40,15,11,1, 11.9,1,1, 2.806, 10574.575, 200.947, 52603.407 20/05/12,21:50:40,16,11,1, 11.9,1,1, 2.806, 10574.561, 200.902, 52603.358 20/05/12,21:50:40,17,11,1, 11.9,1,1, 2.806, 10574.557, 200.938, 52603.349 20/05/12,21:50:40,18,11,1, 11.9,1,1, 2.806, 10574.552, 200.922, 52603.381 20/05/12,21:50:40,19,11,1, 11.9,1,1, 2.806, 10574.544, 200.910, 52603.340 20/05/12,21:50:41,00,11,1, 11.9,1,1, 2.800, 10574.574, 200.883, 52603.326 20/05/12,21:50:41,01,11,1, 11.9,1,1, 2.800, 10574.563, 200.937, 52603.376 20/05/12,21:50:41,02,11,1, 11.9,1,1, 2.800, 10574.547, 200.956, 52603.424 20/05/12,21:50:41,03,11,1, 11.9,1,1, 2.800, 10574.563, 200.937, 52603.400 20/05/12,21:50:41,04,11,1, 11.9,1,1, 2.800, 10574.587, 200.922, 52603.391 20/05/12,21:50:41,05,11,1, 11.9,1,1, 2.800, 10574.588, 200.934, 52603.406 20/05/12,21:50:41,06,11,1, 11.9,1,1, 2.800, 10574.575, 200.896, 52603.363 20/05/12,21:50:41,07,11,1, 11.9,1,1, 2.800, 10574.557, 200.908, 52603.415 20/05/12,21:50:41,08,11,1, 11.9,1,1, 2.800, 10574.546, 200.887, 52603.333 20/05/12,21:50:41,09,11,1, 11.9,1,1, 2.800, 10574.547, 200.898, 52603.360 20/05/12,21:50:41,10,11,1, 11.9,1,1, 2.800, 10574.536, 200.937, 52603.540 20/05/12,21:50:41,11,11,1, 11.9,1,1, 2.800, 10574.566, 200.918, 52603.397 20/05/12,21:50:41,12,11,1, 11.9,1,1, 2.800, 10574.582, 200.935, 52603.402 20/05/12,21:50:41,13,11,1, 11.9,1,1, 2.800, 10574.604, 200.934, 52603.407 20/05/12,21:50:41,14,11,1, 11.9,1,1, 2.800, 10574.608, 200.928, 52603.406 20/05/12,21:50:41,15,11,1, 11.9,1,1, 2.800, 10574.555, 200.904, 52603.402 20/05/12,21:50:41,16,11,1, 11.9,1,1, 2.800, 10574.569, 200.895, 52603.363 20/05/12,21:50:41,17,11,1, 11.9,1,1, 2.800, 10574.569, 200.908, 52603.370 20/05/12,21:50:41,18,11,1, 11.9,1,1, 2.800, 10574.582, 200.880, 52603.336 20/05/12,21:50:41,19,11,1, 11.9,1,1, 2.800, 10574.582, 200.883, 52603.326 20/05/12,21:50:42,00,11,1, 11.9,1,1, 2.799, 10574.616, 200.910, 52603.410 20/05/12,21:50:42,01,11,1, 11.9,1,1, 2.799, 10574.581, 200.920, 52603.429 20/05/12,21:50:42,02,11,1, 11.9,1,1, 2.799, 10574.601, 200.922, 52603.403 20/05/12,21:50:42,03,11,1, 11.9,1,1, 2.799, 10574.605, 200.935, 52603.394 20/05/12,21:50:42,04,11,1, 11.9,1,1, 2.799, 10574.590, 200.901, 52603.351 20/05/12,21:50:42,05,11,1, 11.9,1,1, 2.799, 10574.586, 200.909, 52603.386 20/05/12,21:50:42,06,11,1, 11.9,1,1, 2.799, 10574.583, 200.873, 52603.364 20/05/12,21:50:42,07,11,1, 11.9,1,1, 2.799, 10574.589, 200.840, 52603.359 20/05/12,21:50:42,08,11,1, 11.9,1,1, 2.799, 10574.565, 200.885, 52603.344 20/05/12,21:50:42,09,11,1, 11.9,1,1, 2.799, 10574.598, 200.884, 52603.335 20/05/12,21:50:42,10,11,1, 11.9,1,1, 2.799, 10574.615, 200.911, 52603.399 20/05/12,21:50:42,11,11,1, 11.9,1,1, 2.799, 10574.596, 200.921, 52603.401 20/05/12,21:50:42,12,11,1, 11.9,1,1, 2.799, 10574.644, 200.905, 52603.401 20/05/12,21:50:42,13,11,1, 11.9,1,1, 2.799, 10574.621, 200.896, 52603.370 20/05/12,21:50:42,14,11,1, 11.9,1,1, 2.799, 10574.615, 200.904, 52603.374 20/05/12,21:50:42,15,11,1, 11.9,1,1, 2.799, 10574.600, 200.877, 52603.327 20/05/12,21:50:42,16,11,1, 11.9,1,1, 2.799, 10574.585, 200.843, 52603.299 20/05/12,21:50:42,17,11,1, 11.9,1,1, 2.799, 10574.594, 200.874, 52603.359 20/05/12,21:50:42,18,11,1, 11.9,1,1, 2.799, 10574.604, 200.888, 52603.339 20/05/12,21:50:42,19,11,1, 11.9,1,1, 2.799, 10574.624, 200.910, 52603.410 20/05/12,21:50:43,00,11,1, 11.9,1,1, 2.803, 10574.625, 200.858, 52603.375 20/05/12,21:50:43,01,11,1, 11.9,1,1, 2.803, 10574.615, 200.899, 52603.407 20/05/12,21:50:43,02,11,1, 11.9,1,1, 2.803, 10574.635, 200.923, 52603.308 20/05/12,21:50:43,03,11,1, 11.9,1,1, 2.803, 10574.632, 200.897, 52603.342 20/05/12,21:50:43,04,11,1, 11.9,1,1, 2.803, 10574.610, 200.863, 52603.355 20/05/12,21:50:43,05,11,1, 11.9,1,1, 2.803, 10574.612, 200.862, 52603.349 20/05/12,21:50:43,06,11,1, 11.9,1,1, 2.803, 10574.595, 200.852, 52603.360 20/05/12,21:50:43,07,11,1, 11.9,1,1, 2.803, 10574.611, 200.862, 52603.330 20/05/12,21:50:43,08,11,1, 11.9,1,1, 2.803, 10574.592, 200.862, 52603.347 20/05/12,21:50:43,09,11,1, 11.9,1,1, 2.803, 10574.640, 200.866, 52603.319 20/05/12,21:50:43,10,11,1, 11.9,1,1, 2.803, 10574.636, 200.890, 52603.371 20/05/12,21:50:43,11,11,1, 11.9,1,1, 2.803, 10574.607, 200.904, 52603.381 20/05/12,21:50:43,12,11,1, 11.9,1,1, 2.803, 10574.632, 200.885, 52603.389 20/05/12,21:50:43,13,11,1, 11.9,1,1, 2.803, 10574.625, 200.870, 52603.359 20/05/12,21:50:43,14,11,1, 11.9,1,1, 2.803, 10574.651, 200.852, 52603.354 20/05/12,21:50:43,15,11,1, 11.9,1,1, 2.803, 10574.626, 200.823, 52603.332 20/05/12,21:50:43,16,11,1, 11.9,1,1, 2.803, 10574.614, 200.831, 52603.319 20/05/12,21:50:43,17,11,1, 11.9,1,1, 2.803, 10574.629, 200.861, 52603.336 20/05/12,21:50:43,18,11,1, 11.9,1,1, 2.803, 10574.615, 200.852, 52603.349 20/05/12,21:50:43,19,11,1, 11.9,1,1, 2.803, 10574.626, 200.858, 52603.375 20/05/12,21:50:44,00,11,1, 11.8,1,1, 2.805, 10574.658, 200.824, 52603.356 20/05/12,21:50:44,01,11,1, 11.8,1,1, 2.805, 10574.620, 200.861, 52603.367 20/05/12,21:50:44,02,11,1, 11.8,1,1, 2.805, 10574.639, 200.852, 52603.370 20/05/12,21:50:44,03,11,1, 11.8,1,1, 2.805, 10574.644, 200.874, 52603.374 20/05/12,21:50:44,04,11,1, 11.8,1,1, 2.805, 10574.623, 200.841, 52603.371 20/05/12,21:50:44,05,11,1, 11.8,1,1, 2.805, 10574.616, 200.810, 52603.364 20/05/12,21:50:44,06,11,1, 11.8,1,1, 2.805, 10574.624, 200.811, 52603.376 20/05/12,21:50:44,07,11,1, 11.8,1,1, 2.805, 10574.633, 200.821, 52603.362 20/05/12,21:50:44,08,11,1, 11.8,1,1, 2.805, 10574.649, 200.826, 52603.358 20/05/12,21:50:44,09,11,1, 11.8,1,1, 2.805, 10574.631, 200.829, 52603.373 20/05/12,21:50:44,10,11,1, 11.8,1,1, 2.805, 10574.653, 200.864, 52603.407 20/05/12,21:50:44,11,11,1, 11.8,1,1, 2.805, 10574.629, 200.842, 52603.371 20/05/12,21:50:44,12,11,1, 11.8,1,1, 2.805, 10574.665, 200.865, 52603.394 20/05/12,21:50:44,13,11,1, 11.8,1,1, 2.805, 10574.635, 200.855, 52603.362 20/05/12,21:50:44,14,11,1, 11.8,1,1, 2.805, 10574.628, 200.822, 52603.339 20/05/12,21:50:44,15,11,1, 11.8,1,1, 2.805, 10574.639, 200.812, 52603.323 20/05/12,21:50:44,16,11,1, 11.8,1,1, 2.805, 10574.642, 200.800, 52603.353 20/05/12,21:50:44,17,11,1, 11.8,1,1, 2.805, 10574.640, 200.798, 52603.316 20/05/12,21:50:44,18,11,1, 11.8,1,1, 2.805, 10574.645, 200.811, 52603.375 20/05/12,21:50:44,19,11,1, 11.8,1,1, 2.805, 10574.663, 200.824, 52603.356 20/05/12,21:50:45,00,11,1, 11.9,1,1, 2.804, 10574.666, 200.838, 52603.416 20/05/12,21:50:45,01,11,1, 11.9,1,1, 2.804, 10574.649, 200.836, 52603.409 20/05/12,21:50:45,02,11,1, 11.9,1,1, 2.804, 10574.671, 200.828, 52603.392 20/05/12,21:50:45,03,11,1, 11.9,1,1, 2.804, 10574.679, 200.819, 52603.388 20/05/12,21:50:45,04,11,1, 11.9,1,1, 2.804, 10574.651, 200.800, 52603.371 20/05/12,21:50:45,05,11,1, 11.9,1,1, 2.804, 10574.640, 200.793, 52603.374 20/05/12,21:50:45,06,11,1, 11.9,1,1, 2.804, 10574.640, 200.793, 52603.374 20/05/12,21:50:45,07,11,1, 11.9,1,1, 2.804, 10574.658, 200.810, 52603.373 20/05/12,21:50:45,08,11,1, 11.9,1,1, 2.804, 10574.664, 200.847, 52603.470 20/05/12,21:50:45,09,11,1, 11.9,1,1, 2.804, 10574.665, 200.814, 52603.470 20/05/12,21:50:45,10,11,1, 11.9,1,1, 2.804, 10574.688, 200.825, 52603.495 20/05/12,21:50:45,11,11,1, 11.9,1,1, 2.804, 10574.675, 200.815, 52603.477 20/05/12,21:50:45,12,11,1, 11.9,1,1, 2.804, 10574.674, 200.798, 52603.482 20/05/12,21:50:45,13,11,1, 11.9,1,1, 2.804, 10574.675, 200.840, 52603.530 20/05/12,21:50:45,14,11,1, 11.9,1,1, 2.804, 10574.670, 200.813, 52603.474 20/05/12,21:50:45,15,11,1, 11.9,1,1, 2.804, 10574.653, 200.826, 52603.477 20/05/12,21:50:45,16,11,1, 11.9,1,1, 2.804, 10574.660, 200.811, 52603.471 20/05/12,21:50:45,17,11,1, 11.9,1,1, 2.804, 10574.688, 200.829, 52603.480 20/05/12,21:50:45,18,11,1, 11.9,1,1, 2.804, 10574.681, 200.823, 52603.492 20/05/12,21:50:45,19,11,1, 11.9,1,1, 2.804, 10574.671, 200.838, 52603.416 20/05/12,21:50:46,00,11,1, 11.8,1,1, 2.804, 10574.691, 200.810, 52603.491 20/05/12,21:50:46,01,11,1, 11.8,1,1, 2.804, 10574.659, 200.820, 52603.439 20/05/12,21:50:46,02,11,1, 11.8,1,1, 2.804, 10574.681, 200.822, 52603.464 20/05/12,21:50:46,03,11,1, 11.8,1,1, 2.804, 10574.713, 200.807, 52603.430 20/05/12,21:50:46,04,11,1, 11.8,1,1, 2.804, 10574.670, 200.834, 52603.484 20/05/12,21:50:46,05,11,1, 11.8,1,1, 2.804, 10574.681, 200.828, 52603.450 20/05/12,21:50:46,06,11,1, 11.8,1,1, 2.804, 10574.665, 200.824, 52603.489 20/05/12,21:50:46,07,11,1, 11.8,1,1, 2.804, 10574.673, 200.826, 52603.445 20/05/12,21:50:46,08,11,1, 11.8,1,1, 2.804, 10574.708, 200.854, 52603.486 20/05/12,21:50:46,09,11,1, 11.8,1,1, 2.804, 10574.691, 200.813, 52603.493 20/05/12,21:50:46,10,11,1, 11.8,1,1, 2.804, 10574.693, 200.823, 52603.500 20/05/12,21:50:46,11,11,1, 11.8,1,1, 2.804, 10574.675, 200.822, 52603.482 20/05/12,21:50:46,12,11,1, 11.8,1,1, 2.804, 10574.705, 200.838, 52603.462 20/05/12,21:50:46,13,11,1, 11.8,1,1, 2.804, 10574.689, 200.817, 52603.456 20/05/12,21:50:46,14,11,1, 11.8,1,1, 2.804, 10574.676, 200.827, 52603.486 20/05/12,21:50:46,15,11,1, 11.8,1,1, 2.804, 10574.689, 200.815, 52603.484 20/05/12,21:50:46,16,11,1, 11.8,1,1, 2.804, 10574.701, 200.820, 52603.494 20/05/12,21:50:46,17,11,1, 11.8,1,1, 2.804, 10574.691, 200.810, 52603.486 20/05/12,21:50:46,18,11,1, 11.8,1,1, 2.804, 10574.673, 200.816, 52603.516 20/05/12,21:50:46,19,11,1, 11.8,1,1, 2.804, 10574.694, 200.810, 52603.491 20/05/12,21:50:47,00,11,1, 11.8,1,1, 2.802, 10574.700, 200.787, 52603.516 20/05/12,21:50:47,01,11,1, 11.8,1,1, 2.802, 10574.718, 200.815, 52603.519 20/05/12,21:50:47,02,11,1, 11.8,1,1, 2.802, 10574.685, 200.803, 52603.503 20/05/12,21:50:47,03,11,1, 11.8,1,1, 2.802, 10574.702, 200.811, 52603.487 20/05/12,21:50:47,04,11,1, 11.8,1,1, 2.802, 10574.717, 200.796, 52603.500 20/05/12,21:50:47,05,11,1, 11.8,1,1, 2.802, 10574.723, 200.818, 52603.545 20/05/12,21:50:47,06,11,1, 11.8,1,1, 2.802, 10574.687, 200.833, 52603.622 20/05/12,21:50:47,07,11,1, 11.8,1,1, 2.802, 10574.745, 200.780, 52603.443 20/05/12,21:50:47,08,11,1, 11.8,1,1, 2.802, 10574.734, 200.762, 52603.446 20/05/12,21:50:47,09,11,1, 11.8,1,1, 2.802, 10574.711, 200.795, 52603.448 20/05/12,21:50:47,10,11,1, 11.8,1,1, 2.802, 10574.710, 200.810, 52603.478 20/05/12,21:50:47,11,11,1, 11.8,1,1, 2.802, 10574.710, 200.778, 52603.471 20/05/12,21:50:47,12,11,1, 11.8,1,1, 2.802, 10574.711, 200.795, 52603.501 20/05/12,21:50:47,13,11,1, 11.8,1,1, 2.802, 10574.687, 200.796, 52603.494 20/05/12,21:50:47,14,11,1, 11.8,1,1, 2.802, 10574.726, 200.791, 52603.471 20/05/12,21:50:47,15,11,1, 11.8,1,1, 2.802, 10574.708, 200.778, 52603.497 20/05/12,21:50:47,16,11,1, 11.8,1,1, 2.802, 10574.713, 200.785, 52603.522 20/05/12,21:50:47,17,11,1, 11.8,1,1, 2.802, 10574.706, 200.823, 52603.454 20/05/12,21:50:47,18,11,1, 11.8,1,1, 2.802, 10574.701, 200.779, 52603.484 20/05/12,21:50:47,19,11,1, 11.8,1,1, 2.802, 10574.708, 200.787, 52603.516 20/05/12,21:50:48,00,11,1, 11.9,1,1, 2.803, 10574.725, 200.761, 52603.530 20/05/12,21:50:48,01,11,1, 11.9,1,1, 2.803, 10574.703, 200.778, 52603.547 20/05/12,21:50:48,02,11,1, 11.9,1,1, 2.803, 10574.701, 200.767, 52603.480 20/05/12,21:50:48,03,11,1, 11.9,1,1, 2.803, 10574.690, 200.765, 52603.479 20/05/12,21:50:48,04,11,1, 11.9,1,1, 2.803, 10574.729, 200.788, 52603.481 20/05/12,21:50:48,05,11,1, 11.9,1,1, 2.803, 10574.738, 200.786, 52603.521 20/05/12,21:50:48,06,11,1, 11.9,1,1, 2.803, 10574.716, 200.766, 52603.508 20/05/12,21:50:48,07,11,1, 11.9,1,1, 2.803, 10574.696, 200.750, 52603.485 20/05/12,21:50:48,08,11,1, 11.9,1,1, 2.803, 10574.730, 200.770, 52603.518 20/05/12,21:50:48,09,11,1, 11.9,1,1, 2.803, 10574.733, 200.783, 52603.511 20/05/12,21:50:48,10,11,1, 11.9,1,1, 2.803, 10574.714, 200.785, 52603.494 20/05/12,21:50:48,11,11,1, 11.9,1,1, 2.803, 10574.720, 200.767, 52603.496 20/05/12,21:50:48,12,11,1, 11.9,1,1, 2.803, 10574.716, 200.757, 52603.515 20/05/12,21:50:48,13,11,1, 11.9,1,1, 2.803, 10574.721, 200.767, 52603.532 20/05/12,21:50:48,14,11,1, 11.9,1,1, 2.803, 10574.710, 200.752, 52603.498 20/05/12,21:50:48,15,11,1, 11.9,1,1, 2.803, 10574.716, 200.759, 52603.494 20/05/12,21:50:48,16,11,1, 11.9,1,1, 2.803, 10574.733, 200.764, 52603.514 20/05/12,21:50:48,17,11,1, 11.9,1,1, 2.803, 10574.744, 200.780, 52603.486 20/05/12,21:50:48,18,11,1, 11.9,1,1, 2.803, 10574.735, 200.765, 52603.494 20/05/12,21:50:48,19,11,1, 11.9,1,1, 2.803, 10574.726, 200.761, 52603.530 20/05/12,21:50:49,00,11,1, 11.9,1,1, 2.801, 10574.733, 200.769, 52603.510 20/05/12,21:50:49,01,11,1, 11.9,1,1, 2.801, 10574.735, 200.761, 52603.499 20/05/12,21:50:49,02,11,1, 11.9,1,1, 2.801, 10574.726, 200.795, 52603.509 20/05/12,21:50:49,03,11,1, 11.9,1,1, 2.801, 10574.724, 200.790, 52603.496 20/05/12,21:50:49,04,11,1, 11.9,1,1, 2.801, 10574.748, 200.760, 52603.552 20/05/12,21:50:49,05,11,1, 11.9,1,1, 2.801, 10574.707, 200.754, 52603.499 20/05/12,21:50:49,06,11,1, 11.9,1,1, 2.801, 10574.717, 200.770, 52603.503 20/05/12,21:50:49,07,11,1, 11.9,1,1, 2.801, 10574.696, 200.761, 52603.518 20/05/12,21:50:49,08,11,1, 11.9,1,1, 2.801, 10574.731, 200.773, 52603.550 20/05/12,21:50:49,09,11,1, 11.9,1,1, 2.801, 10574.771, 200.768, 52603.586 20/05/12,21:50:49,10,11,1, 11.9,1,1, 2.801, 10574.729, 200.767, 52603.486 20/05/12,21:50:49,11,11,1, 11.9,1,1, 2.801, 10574.685, 200.759, 52603.552 20/05/12,21:50:49,12,11,1, 11.9,1,1, 2.801, 10574.707, 200.745, 52603.533 20/05/12,21:50:49,13,11,1, 11.9,1,1, 2.801, 10574.728, 200.746, 52603.489 20/05/12,21:50:49,14,11,1, 11.9,1,1, 2.801, 10574.726, 200.763, 52603.532 20/05/12,21:50:49,15,11,1, 11.9,1,1, 2.801, 10574.743, 200.760, 52603.538 20/05/12,21:50:49,16,11,1, 11.9,1,1, 2.801, 10574.746, 200.742, 52603.520 20/05/12,21:50:49,17,11,1, 11.9,1,1, 2.801, 10574.738, 200.741, 52603.497 20/05/12,21:50:49,18,11,1, 11.9,1,1, 2.801, 10574.730, 200.741, 52603.478 20/05/12,21:50:49,19,11,1, 11.9,1,1, 2.801, 10574.734, 200.769, 52603.510 20/05/12,21:50:50,00,11,1, 11.9,1,1, 2.803, 10574.733, 200.659, 52603.367 20/05/12,21:50:50,01,11,1, 11.9,1,1, 2.803, 10574.777, 200.730, 52603.530 20/05/12,21:50:50,02,11,1, 11.9,1,1, 2.803, 10574.720, 200.722, 52603.671 20/05/12,21:50:50,03,11,1, 11.9,1,1, 2.803, 10574.781, 200.721, 52603.478 20/05/12,21:50:50,04,11,1, 11.9,1,1, 2.803, 10574.764, 200.727, 52603.515 20/05/12,21:50:50,05,11,1, 11.9,1,1, 2.803, 10574.740, 200.727, 52603.494 20/05/12,21:50:50,06,11,1, 11.9,1,1, 2.803, 10574.764, 200.740, 52603.528 20/05/12,21:50:50,07,11,1, 11.9,1,1, 2.803, 10574.748, 200.714, 52603.530 20/05/12,21:50:50,08,11,1, 11.9,1,1, 2.803, 10574.765, 200.692, 52603.446 20/05/12,21:50:50,09,11,1, 11.9,1,1, 2.803, 10574.765, 200.689, 52603.403 20/05/12,21:50:50,10,11,1, 11.9,1,1, 2.803, 10574.738, 200.680, 52603.368 20/05/12,21:50:50,11,11,1, 11.9,1,1, 2.803, 10574.740, 200.686, 52603.353 20/05/12,21:50:50,12,11,1, 11.9,1,1, 2.803, 10574.733, 200.682, 52603.409 20/05/12,21:50:50,13,11,1, 11.9,1,1, 2.803, 10574.748, 200.687, 52603.396 20/05/12,21:50:50,14,11,1, 11.9,1,1, 2.803, 10574.778, 200.715, 52603.435 20/05/12,21:50:50,15,11,1, 11.9,1,1, 2.803, 10574.744, 200.685, 52603.422 20/05/12,21:50:50,16,11,1, 11.9,1,1, 2.803, 10574.754, 200.698, 52603.409 20/05/12,21:50:50,17,11,1, 11.9,1,1, 2.803, 10574.737, 200.705, 52603.397 20/05/12,21:50:50,18,11,1, 11.9,1,1, 2.803, 10574.730, 200.686, 52603.404 20/05/12,21:50:50,19,11,1, 11.9,1,1, 2.803, 10574.738, 200.659, 52603.367 20/05/12,21:50:51,00,11,1, 11.9,1,1, 2.802, 10574.741, 200.659, 52603.400 20/05/12,21:50:51,01,11,1, 11.9,1,1, 2.802, 10574.741, 200.674, 52603.359 20/05/12,21:50:51,02,11,1, 11.9,1,1, 2.802, 10574.746, 200.700, 52603.420 20/05/12,21:50:51,03,11,1, 11.9,1,1, 2.802, 10574.744, 200.714, 52603.423 20/05/12,21:50:51,04,11,1, 11.9,1,1, 2.802, 10574.767, 200.707, 52603.445 20/05/12,21:50:51,05,11,1, 11.9,1,1, 2.802, 10574.777, 200.704, 52603.429 20/05/12,21:50:51,06,11,1, 11.9,1,1, 2.802, 10574.747, 200.704, 52603.435 20/05/12,21:50:51,07,11,1, 11.9,1,1, 2.802, 10574.738, 200.687, 52603.390 20/05/12,21:50:51,08,11,1, 11.9,1,1, 2.802, 10574.755, 200.686, 52603.389 20/05/12,21:50:51,09,11,1, 11.9,1,1, 2.802, 10574.729, 200.647, 52603.383 20/05/12,21:50:51,10,11,1, 11.9,1,1, 2.802, 10574.750, 200.655, 52603.325 20/05/12,21:50:51,11,11,1, 11.9,1,1, 2.802, 10574.754, 200.678, 52603.383 20/05/12,21:50:51,12,11,1, 11.9,1,1, 2.802, 10574.757, 200.709, 52603.449 20/05/12,21:50:51,13,11,1, 11.9,1,1, 2.802, 10574.764, 200.680, 52603.415 20/05/12,21:50:51,14,11,1, 11.9,1,1, 2.802, 10574.791, 200.693, 52603.441 20/05/12,21:50:51,15,11,1, 11.9,1,1, 2.802, 10574.758, 200.684, 52603.401 20/05/12,21:50:51,16,11,1, 11.9,1,1, 2.802, 10574.763, 200.668, 52603.371 20/05/12,21:50:51,17,11,1, 11.9,1,1, 2.802, 10574.746, 200.685, 52603.388 20/05/12,21:50:51,18,11,1, 11.9,1,1, 2.802, 10574.764, 200.648, 52603.413 20/05/12,21:50:51,19,11,1, 11.9,1,1, 2.802, 10574.742, 200.659, 52603.400 20/05/12,21:50:52,00,11,1, 11.8,1,1, 2.800, 10574.783, 200.644, 52603.411 20/05/12,21:50:52,01,11,1, 11.8,1,1, 2.800, 10574.769, 200.697, 52603.440 20/05/12,21:50:52,02,11,1, 11.8,1,1, 2.800, 10574.771, 200.698, 52603.423 20/05/12,21:50:52,03,11,1, 11.8,1,1, 2.800, 10574.778, 200.684, 52603.427 20/05/12,21:50:52,04,11,1, 11.8,1,1, 2.800, 10574.782, 200.697, 52603.452 20/05/12,21:50:52,05,11,1, 11.8,1,1, 2.800, 10574.785, 200.667, 52603.409 20/05/12,21:50:52,06,11,1, 11.8,1,1, 2.800, 10574.780, 200.655, 52603.406 20/05/12,21:50:52,07,11,1, 11.8,1,1, 2.800, 10574.760, 200.647, 52603.378 20/05/12,21:50:52,08,11,1, 11.8,1,1, 2.800, 10574.781, 200.654, 52603.427 20/05/12,21:50:52,09,11,1, 11.8,1,1, 2.800, 10574.794, 200.632, 52603.402 20/05/12,21:50:52,10,11,1, 11.8,1,1, 2.800, 10574.783, 200.651, 52603.396 20/05/12,21:50:52,11,11,1, 11.8,1,1, 2.800, 10574.785, 200.656, 52603.363 20/05/12,21:50:52,12,11,1, 11.8,1,1, 2.800, 10574.774, 200.696, 52603.387 20/05/12,21:50:52,13,11,1, 11.8,1,1, 2.800, 10574.788, 200.680, 52603.365 20/05/12,21:50:52,14,11,1, 11.8,1,1, 2.800, 10574.785, 200.653, 52603.400 20/05/12,21:50:52,15,11,1, 11.8,1,1, 2.800, 10574.771, 200.645, 52603.383 20/05/12,21:50:52,16,11,1, 11.8,1,1, 2.800, 10574.760, 200.633, 52603.422 20/05/12,21:50:52,17,11,1, 11.8,1,1, 2.800, 10574.770, 200.621, 52603.404 20/05/12,21:50:52,18,11,1, 11.8,1,1, 2.800, 10574.764, 200.644, 52603.417 20/05/12,21:50:52,19,11,1, 11.8,1,1, 2.800, 10574.787, 200.644, 52603.411 20/05/12,21:50:53,00,11,1, 11.8,1,1, 2.801, 10574.791, 200.650, 52603.428 20/05/12,21:50:53,01,11,1, 11.8,1,1, 2.801, 10574.804, 200.670, 52603.449 20/05/12,21:50:53,02,11,1, 11.8,1,1, 2.801, 10574.792, 200.687, 52603.462 20/05/12,21:50:53,03,11,1, 11.8,1,1, 2.801, 10574.775, 200.654, 52603.429 20/05/12,21:50:53,04,11,1, 11.8,1,1, 2.801, 10574.767, 200.619, 52603.419 20/05/12,21:50:53,05,11,1, 11.8,1,1, 2.801, 10574.801, 200.645, 52603.444 20/05/12,21:50:53,06,11,1, 11.8,1,1, 2.801, 10574.787, 200.647, 52603.440 20/05/12,21:50:53,07,11,1, 11.8,1,1, 2.801, 10574.791, 200.660, 52603.381 20/05/12,21:50:53,08,11,1, 11.8,1,1, 2.801, 10574.798, 200.633, 52603.435 20/05/12,21:50:53,09,11,1, 11.8,1,1, 2.801, 10574.811, 200.660, 52603.466 20/05/12,21:50:53,10,11,1, 11.8,1,1, 2.801, 10574.809, 200.638, 52603.430 20/05/12,21:50:53,11,11,1, 11.8,1,1, 2.801, 10574.783, 200.652, 52603.441 20/05/12,21:50:53,12,11,1, 11.8,1,1, 2.801, 10574.765, 200.634, 52603.429 20/05/12,21:50:53,13,11,1, 11.8,1,1, 2.801, 10574.802, 200.635, 52603.450 20/05/12,21:50:53,14,11,1, 11.8,1,1, 2.801, 10574.782, 200.647, 52603.401 20/05/12,21:50:53,15,11,1, 11.8,1,1, 2.801, 10574.810, 200.635, 52603.419 20/05/12,21:50:53,16,11,1, 11.8,1,1, 2.801, 10574.834, 200.626, 52603.412 20/05/12,21:50:53,17,11,1, 11.8,1,1, 2.801, 10574.820, 200.650, 52603.414 20/05/12,21:50:53,18,11,1, 11.8,1,1, 2.801, 10574.804, 200.645, 52603.418 20/05/12,21:50:53,19,11,1, 11.8,1,1, 2.801, 10574.792, 200.650, 52603.428 20/05/12,21:50:54,00,10,1, 11.8,1,1, 2.800, 10574.825, 200.625, 52603.443 20/05/12,21:50:54,01,10,1, 11.8,1,1, 2.800, 10574.811, 200.651, 52603.406 20/05/12,21:50:54,02,10,1, 11.8,1,1, 2.800, 10574.802, 200.633, 52603.412 20/05/12,21:50:54,03,10,1, 11.8,1,1, 2.800, 10574.812, 200.620, 52603.418 20/05/12,21:50:54,04,10,1, 11.8,1,1, 2.800, 10574.810, 200.616, 52603.411 20/05/12,21:50:54,05,10,1, 11.8,1,1, 2.800, 10574.794, 200.615, 52603.415 20/05/12,21:50:54,06,10,1, 11.8,1,1, 2.800, 10574.809, 200.620, 52603.432 20/05/12,21:50:54,07,10,1, 11.8,1,1, 2.800, 10574.809, 200.653, 52603.428 20/05/12,21:50:54,08,10,1, 11.8,1,1, 2.800, 10574.812, 200.650, 52603.337 20/05/12,21:50:54,09,10,1, 11.8,1,1, 2.800, 10574.805, 200.659, 52603.448 20/05/12,21:50:54,10,10,1, 11.8,1,1, 2.800, 10574.838, 200.635, 52603.448 20/05/12,21:50:54,11,10,1, 11.8,1,1, 2.800, 10574.803, 200.635, 52603.444 20/05/12,21:50:54,12,10,1, 11.8,1,1, 2.800, 10574.842, 200.644, 52603.444 20/05/12,21:50:54,13,10,1, 11.8,1,1, 2.800, 10574.833, 200.610, 52603.437 20/05/12,21:50:54,14,10,1, 11.8,1,1, 2.800, 10574.823, 200.614, 52603.411 20/05/12,21:50:54,15,10,1, 11.8,1,1, 2.800, 10574.830, 200.575, 52603.270 20/05/12,21:50:54,16,10,1, 11.8,1,1, 2.800, 10574.820, 200.601, 52603.372 20/05/12,21:50:54,17,10,1, 11.8,1,1, 2.800, 10574.815, 200.619, 52603.387 20/05/12,21:50:54,18,10,1, 11.8,1,1, 2.800, 10574.822, 200.649, 52603.492 20/05/12,21:50:54,19,10,1, 11.8,1,1, 2.800, 10574.827, 200.625, 52603.443 20/05/12,21:50:55,00,10,1, 11.9,1,1, 2.806, 10574.841, 200.600, 52603.445 20/05/12,21:50:55,01,10,1, 11.9,1,1, 2.806, 10574.810, 200.613, 52603.395 20/05/12,21:50:55,02,10,1, 11.9,1,1, 2.806, 10574.791, 200.621, 52603.385 20/05/12,21:50:55,03,10,1, 11.9,1,1, 2.806, 10574.783, 200.599, 52603.373 20/05/12,21:50:55,04,10,1, 11.9,1,1, 2.806, 10574.759, 200.624, 52603.497 20/05/12,21:50:55,05,10,1, 11.9,1,1, 2.806, 10574.827, 200.621, 52603.450 20/05/12,21:50:55,06,10,1, 11.9,1,1, 2.806, 10574.816, 200.628, 52603.424 20/05/12,21:50:55,07,10,1, 11.9,1,1, 2.806, 10574.814, 200.632, 52603.420 20/05/12,21:50:55,08,10,1, 11.9,1,1, 2.806, 10574.843, 200.616, 52603.431 20/05/12,21:50:55,09,10,1, 11.9,1,1, 2.806, 10574.839, 200.627, 52603.439 20/05/12,21:50:55,10,10,1, 11.9,1,1, 2.806, 10574.822, 200.612, 52603.416 20/05/12,21:50:55,11,10,1, 11.9,1,1, 2.806, 10574.843, 200.613, 52603.451 20/05/12,21:50:55,12,10,1, 11.9,1,1, 2.806, 10574.832, 200.618, 52603.463 20/05/12,21:50:55,13,10,1, 11.9,1,1, 2.806, 10574.841, 200.608, 52603.431 20/05/12,21:50:55,14,10,1, 11.9,1,1, 2.806, 10574.819, 200.601, 52603.413 20/05/12,21:50:55,15,10,1, 11.9,1,1, 2.806, 10574.870, 200.586, 52603.269 20/05/12,21:50:55,16,10,1, 11.9,1,1, 2.806, 10574.862, 200.579, 52603.047 20/05/12,21:50:55,17,10,1, 11.9,1,1, 2.806, 10574.846, 200.606, 52603.415 20/05/12,21:50:55,18,10,1, 11.9,1,1, 2.806, 10574.847, 200.613, 52603.470 20/05/12,21:50:55,19,10,1, 11.9,1,1, 2.806, 10574.843, 200.600, 52603.445 20/05/12,21:50:56,00,10,1, 11.9,1,1, 2.804, 10574.883, 200.568, 52603.438 20/05/12,21:50:56,01,10,1, 11.9,1,1, 2.804, 10574.812, 200.579, 52603.469 20/05/12,21:50:56,02,10,1, 11.9,1,1, 2.804, 10574.832, 200.581, 52603.448 20/05/12,21:50:56,03,10,1, 11.9,1,1, 2.804, 10574.862, 200.575, 52603.358 20/05/12,21:50:56,04,10,1, 11.9,1,1, 2.804, 10574.840, 200.586, 52603.499 20/05/12,21:50:56,05,10,1, 11.9,1,1, 2.804, 10574.847, 200.572, 52603.472 20/05/12,21:50:56,06,10,1, 11.9,1,1, 2.804, 10574.866, 200.601, 52603.512 20/05/12,21:50:56,07,10,1, 11.9,1,1, 2.804, 10574.865, 200.598, 52603.479 20/05/12,21:50:56,08,10,1, 11.9,1,1, 2.804, 10574.851, 200.602, 52603.472 20/05/12,21:50:56,09,10,1, 11.9,1,1, 2.804, 10574.847, 200.594, 52603.449 20/05/12,21:50:56,10,10,1, 11.9,1,1, 2.804, 10574.858, 200.567, 52603.418 20/05/12,21:50:56,11,10,1, 11.9,1,1, 2.804, 10574.865, 200.575, 52603.450 20/05/12,21:50:56,12,10,1, 11.9,1,1, 2.804, 10574.880, 200.572, 52603.445 20/05/12,21:50:56,13,10,1, 11.9,1,1, 2.804, 10574.865, 200.559, 52603.442 20/05/12,21:50:56,14,10,1, 11.9,1,1, 2.804, 10574.878, 200.570, 52603.454 20/05/12,21:50:56,15,10,1, 11.9,1,1, 2.804, 10574.881, 200.575, 52603.457 20/05/12,21:50:56,16,10,1, 11.9,1,1, 2.804, 10574.867, 200.588, 52603.444 20/05/12,21:50:56,17,10,1, 11.9,1,1, 2.804, 10574.878, 200.572, 52603.438 20/05/12,21:50:56,18,10,1, 11.9,1,1, 2.804, 10574.888, 200.578, 52603.486 20/05/12,21:50:56,19,10,1, 11.9,1,1, 2.804, 10574.890, 200.568, 52603.438 20/05/12,21:50:57,00,11,1, 11.9,1,1, 2.804, 10574.875, 200.576, 52603.435 20/05/12,21:50:57,01,11,1, 11.9,1,1, 2.804, 10574.869, 200.566, 52603.415 20/05/12,21:50:57,02,11,1, 11.9,1,1, 2.804, 10574.881, 200.562, 52603.432 20/05/12,21:50:57,03,11,1, 11.9,1,1, 2.804, 10574.857, 200.591, 52603.449 20/05/12,21:50:57,04,11,1, 11.9,1,1, 2.804, 10574.844, 200.561, 52603.415 20/05/12,21:50:57,05,11,1, 11.9,1,1, 2.804, 10574.875, 200.586, 52603.448 20/05/12,21:50:57,06,11,1, 11.9,1,1, 2.804, 10574.871, 200.574, 52603.441 20/05/12,21:50:57,07,11,1, 11.9,1,1, 2.804, 10574.894, 200.590, 52603.465 20/05/12,21:50:57,08,11,1, 11.9,1,1, 2.804, 10574.880, 200.574, 52603.422 20/05/12,21:50:57,09,11,1, 11.9,1,1, 2.804, 10574.871, 200.557, 52603.433 20/05/12,21:50:57,10,11,1, 11.9,1,1, 2.804, 10574.873, 200.568, 52603.430 20/05/12,21:50:57,11,11,1, 11.9,1,1, 2.804, 10574.874, 200.545, 52603.423 20/05/12,21:50:57,12,11,1, 11.9,1,1, 2.804, 10574.855, 200.548, 52603.403 20/05/12,21:50:57,13,11,1, 11.9,1,1, 2.804, 10574.901, 200.591, 52603.412 20/05/12,21:50:57,14,11,1, 11.9,1,1, 2.804, 10574.892, 200.591, 52603.440 20/05/12,21:50:57,15,11,1, 11.9,1,1, 2.804, 10574.875, 200.606, 52603.459 20/05/12,21:50:57,16,11,1, 11.9,1,1, 2.804, 10574.873, 200.599, 52603.454 20/05/12,21:50:57,17,11,1, 11.9,1,1, 2.804, 10574.897, 200.565, 52603.445 20/05/12,21:50:57,18,11,1, 11.9,1,1, 2.804, 10574.903, 200.548, 52603.446 20/05/12,21:50:57,19,11,1, 11.9,1,1, 2.804, 10574.879, 200.576, 52603.435 20/05/12,21:50:58,00,11,1, 11.9,1,1, 2.805, 10574.917, 200.528, 52603.423 20/05/12,21:50:58,01,11,1, 11.9,1,1, 2.805, 10574.926, 200.553, 52603.436 20/05/12,21:50:58,02,11,1, 11.9,1,1, 2.805, 10574.908, 200.561, 52603.451 20/05/12,21:50:58,03,11,1, 11.9,1,1, 2.805, 10574.916, 200.562, 52603.412 20/05/12,21:50:58,04,11,1, 11.9,1,1, 2.805, 10574.929, 200.559, 52603.437 20/05/12,21:50:58,05,11,1, 11.9,1,1, 2.805, 10574.902, 200.578, 52603.482 20/05/12,21:50:58,06,11,1, 11.9,1,1, 2.805, 10574.935, 200.572, 52603.455 20/05/12,21:50:58,07,11,1, 11.9,1,1, 2.805, 10574.921, 200.560, 52603.493 20/05/12,21:50:58,08,11,1, 11.9,1,1, 2.805, 10574.890, 200.531, 52603.427 20/05/12,21:50:58,09,11,1, 11.9,1,1, 2.805, 10574.906, 200.532, 52603.426 20/05/12,21:50:58,10,11,1, 11.9,1,1, 2.805, 10574.933, 200.542, 52603.440 20/05/12,21:50:58,11,11,1, 11.9,1,1, 2.805, 10574.895, 200.547, 52603.481 20/05/12,21:50:58,12,11,1, 11.9,1,1, 2.805, 10574.897, 200.554, 52603.390 20/05/12,21:50:58,13,11,1, 11.9,1,1, 2.805, 10574.901, 200.530, 52603.445 20/05/12,21:50:58,14,11,1, 11.9,1,1, 2.805, 10574.941, 200.578, 52603.450 20/05/12,21:50:58,15,11,1, 11.9,1,1, 2.805, 10574.943, 200.559, 52603.469 20/05/12,21:50:58,16,11,1, 11.9,1,1, 2.805, 10574.918, 200.561, 52603.468 20/05/12,21:50:58,17,11,1, 11.9,1,1, 2.805, 10574.905, 200.560, 52603.421 20/05/12,21:50:58,18,11,1, 11.9,1,1, 2.805, 10574.902, 200.551, 52603.469 20/05/12,21:50:58,19,11,1, 11.9,1,1, 2.805, 10574.923, 200.528, 52603.423 20/05/12,21:50:59,00,11,1, 11.9,1,1, 2.801, 10574.967, 200.527, 52603.466 20/05/12,21:50:59,01,11,1, 11.9,1,1, 2.801, 10574.905, 200.534, 52603.406 20/05/12,21:50:59,02,11,1, 11.9,1,1, 2.801, 10574.928, 200.546, 52603.442 20/05/12,21:50:59,03,11,1, 11.9,1,1, 2.801, 10574.906, 200.543, 52603.439 20/05/12,21:50:59,04,11,1, 11.9,1,1, 2.801, 10574.929, 200.580, 52603.514 20/05/12,21:50:59,05,11,1, 11.9,1,1, 2.801, 10574.938, 200.569, 52603.485 20/05/12,21:50:59,06,11,1, 11.9,1,1, 2.801, 10574.920, 200.535, 52603.436 20/05/12,21:50:59,07,11,1, 11.9,1,1, 2.801, 10574.951, 200.533, 52603.438 20/05/12,21:50:59,08,11,1, 11.9,1,1, 2.801, 10574.948, 200.524, 52603.413 20/05/12,21:50:59,09,11,1, 11.9,1,1, 2.801, 10574.917, 200.528, 52603.439 20/05/12,21:50:59,10,11,1, 11.9,1,1, 2.801, 10574.930, 200.500, 52603.449 20/05/12,21:50:59,11,11,1, 11.9,1,1, 2.801, 10574.949, 200.496, 52603.454 20/05/12,21:50:59,12,11,1, 11.9,1,1, 2.801, 10574.968, 200.514, 52603.440 20/05/12,21:50:59,13,11,1, 11.9,1,1, 2.801, 10574.944, 200.554, 52603.496 20/05/12,21:50:59,14,11,1, 11.9,1,1, 2.801, 10574.952, 200.517, 52603.443 20/05/12,21:50:59,15,11,1, 11.9,1,1, 2.801, 10574.925, 200.539, 52603.457 20/05/12,21:50:59,16,11,1, 11.9,1,1, 2.801, 10574.964, 200.527, 52603.432 20/05/12,21:50:59,17,11,1, 11.9,1,1, 2.801, 10574.952, 200.526, 52603.480 20/05/12,21:50:59,18,11,1, 11.9,1,1, 2.801, 10574.947, 200.506, 52603.486 20/05/12,21:50:59,19,11,1, 11.9,1,1, 2.801, 10574.974, 200.527, 52603.466 20/05/12,21:51:00,00,11,1, 11.8,1,1, 2.802, 10574.967, 200.481, 52603.396 20/05/12,21:51:00,01,11,1, 11.8,1,1, 2.802, 10574.949, 200.490, 52603.473 20/05/12,21:51:00,02,11,1, 11.8,1,1, 2.802, 10574.970, 200.534, 52603.470 20/05/12,21:51:00,03,11,1, 11.8,1,1, 2.802, 10574.957, 200.529, 52603.480 20/05/12,21:51:00,04,11,1, 11.8,1,1, 2.802, 10574.978, 200.544, 52603.443 20/05/12,21:51:00,05,11,1, 11.8,1,1, 2.802, 10574.984, 200.538, 52603.468 20/05/12,21:51:00,06,11,1, 11.8,1,1, 2.802, 10575.003, 200.504, 52603.503 20/05/12,21:51:00,07,11,1, 11.8,1,1, 2.802, 10574.966, 200.501, 52603.454 20/05/12,21:51:00,08,11,1, 11.8,1,1, 2.802, 10574.966, 200.505, 52603.439 20/05/12,21:51:00,09,11,1, 11.8,1,1, 2.802, 10574.967, 200.463, 52603.440 20/05/12,21:51:00,10,11,1, 11.8,1,1, 2.802, 10575.005, 200.495, 52603.430 20/05/12,21:51:00,11,11,1, 11.8,1,1, 2.802, 10574.993, 200.535, 52603.460 20/05/12,21:51:00,12,11,1, 11.8,1,1, 2.802, 10574.989, 200.509, 52603.507 20/05/12,21:51:00,13,11,1, 11.8,1,1, 2.802, 10575.000, 200.531, 52603.487 20/05/12,21:51:00,14,11,1, 11.8,1,1, 2.802, 10575.013, 200.519, 52603.464 20/05/12,21:51:00,15,11,1, 11.8,1,1, 2.802, 10574.989, 200.533, 52603.477 20/05/12,21:51:00,16,11,1, 11.8,1,1, 2.802, 10574.966, 200.505, 52603.405 20/05/12,21:51:00,17,11,1, 11.8,1,1, 2.802, 10574.973, 200.464, 52603.266 20/05/12,21:51:00,18,11,1, 11.8,1,1, 2.802, 10574.990, 200.496, 52603.365 20/05/12,21:51:00,19,11,1, 11.8,1,1, 2.802, 10574.972, 200.481, 52603.396 20/05/12,21:51:01,00,11,1, 11.9,1,1, 2.803, 10575.000, 200.468, 52603.479 20/05/12,21:51:01,01,11,1, 11.9,1,1, 2.803, 10574.991, 200.523, 52603.470 20/05/12,21:51:01,02,11,1, 11.9,1,1, 2.803, 10575.003, 200.513, 52603.500 20/05/12,21:51:01,03,11,1, 11.9,1,1, 2.803, 10575.008, 200.509, 52603.470 20/05/12,21:51:01,04,11,1, 11.9,1,1, 2.803, 10575.000, 200.491, 52603.472 20/05/12,21:51:01,05,11,1, 11.9,1,1, 2.803, 10574.998, 200.500, 52603.448 20/05/12,21:51:01,06,11,1, 11.9,1,1, 2.803, 10575.006, 200.491, 52603.452 20/05/12,21:51:01,07,11,1, 11.9,1,1, 2.803, 10574.984, 200.456, 52603.454 20/05/12,21:51:01,08,11,1, 11.9,1,1, 2.803, 10574.982, 200.468, 52603.454 20/05/12,21:51:01,09,11,1, 11.9,1,1, 2.803, 10574.956, 200.455, 52603.415 20/05/12,21:51:01,10,11,1, 11.9,1,1, 2.803, 10574.993, 200.464, 52603.438 20/05/12,21:51:01,11,11,1, 11.9,1,1, 2.803, 10575.010, 200.483, 52603.462 20/05/12,21:51:01,12,11,1, 11.9,1,1, 2.803, 10574.986, 200.517, 52603.490 20/05/12,21:51:01,13,11,1, 11.9,1,1, 2.803, 10575.029, 200.501, 52603.467 20/05/12,21:51:01,14,11,1, 11.9,1,1, 2.803, 10574.996, 200.512, 52603.458 20/05/12,21:51:01,15,11,1, 11.9,1,1, 2.803, 10574.998, 200.494, 52603.469 20/05/12,21:51:01,16,11,1, 11.9,1,1, 2.803, 10574.994, 200.493, 52603.447 20/05/12,21:51:01,17,11,1, 11.9,1,1, 2.803, 10575.010, 200.446, 52603.476 20/05/12,21:51:01,18,11,1, 11.9,1,1, 2.803, 10574.985, 200.454, 52603.449 20/05/12,21:51:01,19,11,1, 11.9,1,1, 2.803, 10575.007, 200.468, 52603.479 20/05/12,21:51:02,00,11,1, 11.9,1,1, 2.802, 10575.033, 200.480, 52603.466 20/05/12,21:51:02,01,11,1, 11.9,1,1, 2.802, 10574.998, 200.486, 52603.530 20/05/12,21:51:02,02,11,1, 11.9,1,1, 2.802, 10575.054, 200.512, 52603.524 20/05/12,21:51:02,03,11,1, 11.9,1,1, 2.802, 10575.040, 200.498, 52603.562 20/05/12,21:51:02,04,11,1, 11.9,1,1, 2.802, 10575.017, 200.498, 52603.516 20/05/12,21:51:02,05,11,1, 11.9,1,1, 2.802, 10575.007, 200.469, 52603.494 20/05/12,21:51:02,06,11,1, 11.9,1,1, 2.802, 10575.019, 200.449, 52603.449 20/05/12,21:51:02,07,11,1, 11.9,1,1, 2.802, 10575.034, 200.462, 52603.477 20/05/12,21:51:02,08,11,1, 11.9,1,1, 2.802, 10575.038, 200.457, 52603.443 20/05/12,21:51:02,09,11,1, 11.9,1,1, 2.802, 10575.046, 200.447, 52603.474 20/05/12,21:51:02,10,11,1, 11.9,1,1, 2.802, 10575.038, 200.475, 52603.463 20/05/12,21:51:02,11,11,1, 11.9,1,1, 2.802, 10575.055, 200.468, 52603.500 20/05/12,21:51:02,12,11,1, 11.9,1,1, 2.802, 10575.070, 200.485, 52603.498 20/05/12,21:51:02,13,11,1, 11.9,1,1, 2.802, 10575.046, 200.490, 52603.491 20/05/12,21:51:02,14,11,1, 11.9,1,1, 2.802, 10575.044, 200.468, 52603.446 20/05/12,21:51:02,15,11,1, 11.9,1,1, 2.802, 10575.023, 200.477, 52603.446 20/05/12,21:51:02,16,11,1, 11.9,1,1, 2.802, 10575.031, 200.455, 52603.465 20/05/12,21:51:02,17,11,1, 11.9,1,1, 2.802, 10575.026, 200.450, 52603.421 20/05/12,21:51:02,18,11,1, 11.9,1,1, 2.802, 10575.079, 200.449, 52603.428 20/05/12,21:51:02,19,11,1, 11.9,1,1, 2.802, 10575.036, 200.480, 52603.466 20/05/12,21:51:03,00,11,1, 11.9,1,1, 2.806, 10575.092, 200.440, 52603.451 20/05/12,21:51:03,01,11,1, 11.9,1,1, 2.806, 10575.068, 200.510, 52603.503 20/05/12,21:51:03,02,11,1, 11.9,1,1, 2.806, 10575.086, 200.484, 52603.490 20/05/12,21:51:03,03,11,1, 11.9,1,1, 2.806, 10575.061, 200.462, 52603.473 20/05/12,21:51:03,04,11,1, 11.9,1,1, 2.806, 10575.068, 200.476, 52603.454 20/05/12,21:51:03,05,11,1, 11.9,1,1, 2.806, 10575.054, 200.417, 52603.432 20/05/12,21:51:03,06,11,1, 11.9,1,1, 2.806, 10575.042, 200.448, 52603.462 20/05/12,21:51:03,07,11,1, 11.9,1,1, 2.806, 10575.048, 200.453, 52603.460 20/05/12,21:51:03,08,11,1, 11.9,1,1, 2.806, 10575.075, 200.470, 52603.446 20/05/12,21:51:03,09,11,1, 11.9,1,1, 2.806, 10575.088, 200.454, 52603.458 20/05/12,21:51:03,10,11,1, 11.9,1,1, 2.806, 10575.070, 200.487, 52603.479 20/05/12,21:51:03,11,11,1, 11.9,1,1, 2.806, 10575.092, 200.463, 52603.443 20/05/12,21:51:03,12,11,1, 11.9,1,1, 2.806, 10575.074, 200.447, 52603.437 20/05/12,21:51:03,13,11,1, 11.9,1,1, 2.806, 10575.079, 200.434, 52603.428 20/05/12,21:51:03,14,11,1, 11.9,1,1, 2.806, 10575.078, 200.432, 52603.451 20/05/12,21:51:03,15,11,1, 11.9,1,1, 2.806, 10575.049, 200.413, 52603.421 20/05/12,21:51:03,16,11,1, 11.9,1,1, 2.806, 10575.042, 200.423, 52603.431 20/05/12,21:51:03,17,11,1, 11.9,1,1, 2.806, 10575.100, 200.411, 52603.422 20/05/12,21:51:03,18,11,1, 11.9,1,1, 2.806, 10575.067, 200.447, 52603.498 20/05/12,21:51:03,19,11,1, 11.9,1,1, 2.806, 10575.095, 200.440, 52603.451 20/05/12,21:51:04,00,11,1, 11.9,1,1, 2.802, 10575.117, 200.410, 52603.461 20/05/12,21:51:04,01,11,1, 11.9,1,1, 2.802, 10575.089, 200.429, 52603.455 20/05/12,21:51:04,02,11,1, 11.9,1,1, 2.802, 10575.099, 200.420, 52603.482 20/05/12,21:51:04,03,11,1, 11.9,1,1, 2.802, 10575.087, 200.390, 52603.488 20/05/12,21:51:04,04,11,1, 11.9,1,1, 2.802, 10575.089, 200.399, 52603.471 20/05/12,21:51:04,05,11,1, 11.9,1,1, 2.802, 10575.093, 200.398, 52603.443 20/05/12,21:51:04,06,11,1, 11.9,1,1, 2.802, 10575.093, 200.413, 52603.422 20/05/12,21:51:04,07,11,1, 11.9,1,1, 2.802, 10575.047, 200.410, 52603.466 20/05/12,21:51:04,08,11,1, 11.9,1,1, 2.802, 10575.091, 200.445, 52603.481 20/05/12,21:51:04,09,11,1, 11.9,1,1, 2.802, 10575.127, 200.416, 52603.494 20/05/12,21:51:04,10,11,1, 11.9,1,1, 2.802, 10575.094, 200.420, 52603.462 20/05/12,21:51:04,11,11,1, 11.9,1,1, 2.802, 10575.114, 200.418, 52603.445 20/05/12,21:51:04,12,11,1, 11.9,1,1, 2.802, 10575.105, 200.403, 52603.445 20/05/12,21:51:04,13,11,1, 11.9,1,1, 2.802, 10575.092, 200.402, 52603.428 20/05/12,21:51:04,14,11,1, 11.9,1,1, 2.802, 10575.111, 200.357, 52603.272 20/05/12,21:51:04,15,11,1, 11.9,1,1, 2.802, 10575.107, 200.417, 52603.418 20/05/12,21:51:04,16,11,1, 11.9,1,1, 2.802, 10575.115, 200.400, 52603.446 20/05/12,21:51:04,17,11,1, 11.9,1,1, 2.802, 10575.101, 200.388, 52603.453 20/05/12,21:51:04,18,11,1, 11.9,1,1, 2.802, 10575.116, 200.398, 52603.452 20/05/12,21:51:04,19,11,1, 11.9,1,1, 2.802, 10575.118, 200.410, 52603.461 20/05/12,21:51:05,00,11,1, 11.9,1,1, 2.806, 10575.159, 200.363, 52603.397 20/05/12,21:51:05,01,11,1, 11.9,1,1, 2.806, 10575.118, 200.384, 52603.429 20/05/12,21:51:05,02,11,1, 11.9,1,1, 2.806, 10575.138, 200.388, 52603.459 20/05/12,21:51:05,03,11,1, 11.9,1,1, 2.806, 10575.128, 200.387, 52603.421 20/05/12,21:51:05,04,11,1, 11.9,1,1, 2.806, 10575.122, 200.386, 52603.439 20/05/12,21:51:05,05,11,1, 11.9,1,1, 2.806, 10575.118, 200.399, 52603.437 20/05/12,21:51:05,06,11,1, 11.9,1,1, 2.806, 10575.131, 200.392, 52603.437 20/05/12,21:51:05,07,11,1, 11.9,1,1, 2.806, 10575.124, 200.401, 52603.468 20/05/12,21:51:05,08,11,1, 11.9,1,1, 2.806, 10575.154, 200.400, 52603.509 20/05/12,21:51:05,09,11,1, 11.9,1,1, 2.806, 10575.144, 200.386, 52603.439 20/05/12,21:51:05,10,11,1, 11.9,1,1, 2.806, 10575.119, 200.395, 52603.452 20/05/12,21:51:05,11,11,1, 11.9,1,1, 2.806, 10575.095, 200.360, 52603.428 20/05/12,21:51:05,12,11,1, 11.9,1,1, 2.806, 10575.148, 200.374, 52603.427 20/05/12,21:51:05,13,11,1, 11.9,1,1, 2.806, 10575.127, 200.365, 52603.401 20/05/12,21:51:05,14,11,1, 11.9,1,1, 2.806, 10575.122, 200.361, 52603.420 20/05/12,21:51:05,15,11,1, 11.9,1,1, 2.806, 10575.154, 200.384, 52603.500 20/05/12,21:51:05,16,11,1, 11.9,1,1, 2.806, 10575.167, 200.388, 52603.489 20/05/12,21:51:05,17,11,1, 11.9,1,1, 2.806, 10575.148, 200.364, 52603.456 20/05/12,21:51:05,18,11,1, 11.9,1,1, 2.806, 10575.156, 200.361, 52603.432 20/05/12,21:51:05,19,11,1, 11.9,1,1, 2.806, 10575.163, 200.363, 52603.397 20/05/12,21:51:06,00,11,1, 11.9,1,1, 2.806, 10575.159, 200.349, 52603.592 20/05/12,21:51:06,01,11,1, 11.9,1,1, 2.806, 10575.146, 200.348, 52603.461 20/05/12,21:51:06,02,11,1, 11.9,1,1, 2.806, 10575.167, 200.385, 52603.444 20/05/12,21:51:06,03,11,1, 11.9,1,1, 2.806, 10575.170, 200.374, 52603.455 20/05/12,21:51:06,04,11,1, 11.9,1,1, 2.806, 10575.164, 200.390, 52603.443 20/05/12,21:51:06,05,11,1, 11.9,1,1, 2.806, 10575.177, 200.411, 52603.470 20/05/12,21:51:06,06,11,1, 11.9,1,1, 2.806, 10575.186, 200.394, 52603.509 20/05/12,21:51:06,07,11,1, 11.9,1,1, 2.806, 10575.162, 200.354, 52603.438 20/05/12,21:51:06,08,11,1, 11.9,1,1, 2.806, 10575.177, 200.334, 52603.430 20/05/12,21:51:06,09,11,1, 11.9,1,1, 2.806, 10575.167, 200.349, 52603.402 20/05/12,21:51:06,10,11,1, 11.9,1,1, 2.806, 10575.165, 200.335, 52603.431 20/05/12,21:51:06,11,11,1, 11.9,1,1, 2.806, 10575.178, 200.330, 52603.391 20/05/12,21:51:06,12,11,1, 11.9,1,1, 2.806, 10575.205, 200.359, 52603.460 20/05/12,21:51:06,13,11,1, 11.9,1,1, 2.806, 10575.185, 200.365, 52603.422 20/05/12,21:51:06,14,11,1, 11.9,1,1, 2.806, 10575.207, 200.355, 52603.488 20/05/12,21:51:06,15,11,1, 11.9,1,1, 2.806, 10575.209, 200.390, 52603.491 20/05/12,21:51:06,16,11,1, 11.9,1,1, 2.806, 10575.196, 200.358, 52603.440 20/05/12,21:51:06,17,11,1, 11.9,1,1, 2.806, 10575.194, 200.344, 52603.432 20/05/12,21:51:06,18,11,1, 11.9,1,1, 2.806, 10575.133, 200.352, 52603.233 20/05/12,21:51:06,19,11,1, 11.9,1,1, 2.806, 10575.167, 200.349, 52603.592 20/05/12,21:51:07,00,11,1, 11.9,1,1, 2.803, 10575.242, 200.344, 52603.419 20/05/12,21:51:07,01,11,1, 11.9,1,1, 2.803, 10575.212, 200.339, 52603.472 20/05/12,21:51:07,02,11,1, 11.9,1,1, 2.803, 10575.199, 200.374, 52603.507 20/05/12,21:51:07,03,11,1, 11.9,1,1, 2.803, 10575.197, 200.359, 52603.481 20/05/12,21:51:07,04,11,1, 11.9,1,1, 2.803, 10575.228, 200.376, 52603.469 20/05/12,21:51:07,05,11,1, 11.9,1,1, 2.803, 10575.225, 200.351, 52603.499 20/05/12,21:51:07,06,11,1, 11.9,1,1, 2.803, 10575.194, 200.342, 52603.488 20/05/12,21:51:07,07,11,1, 11.9,1,1, 2.803, 10575.219, 200.340, 52603.459 20/05/12,21:51:07,08,11,1, 11.9,1,1, 2.803, 10575.227, 200.304, 52603.466 20/05/12,21:51:07,09,11,1, 11.9,1,1, 2.803, 10575.200, 200.321, 52603.436 20/05/12,21:51:07,10,11,1, 11.9,1,1, 2.803, 10575.250, 200.350, 52603.467 20/05/12,21:51:07,11,11,1, 11.9,1,1, 2.803, 10575.237, 200.354, 52603.469 20/05/12,21:51:07,12,11,1, 11.9,1,1, 2.803, 10575.245, 200.370, 52603.490 20/05/12,21:51:07,13,11,1, 11.9,1,1, 2.803, 10575.227, 200.360, 52603.479 20/05/12,21:51:07,14,11,1, 11.9,1,1, 2.803, 10575.218, 200.327, 52603.444 20/05/12,21:51:07,15,11,1, 11.9,1,1, 2.803, 10575.222, 200.356, 52603.476 20/05/12,21:51:07,16,11,1, 11.9,1,1, 2.803, 10575.250, 200.342, 52603.447 20/05/12,21:51:07,17,11,1, 11.9,1,1, 2.803, 10575.236, 200.342, 52603.435 20/05/12,21:51:07,18,11,1, 11.9,1,1, 2.803, 10575.246, 200.328, 52603.442 20/05/12,21:51:07,19,11,1, 11.9,1,1, 2.803, 10575.244, 200.344, 52603.419 20/05/12,21:51:08,00,11,1, 11.9,1,1, 2.803, 10575.292, 200.347, 52603.491 20/05/12,21:51:08,01,11,1, 11.9,1,1, 2.803, 10575.257, 200.337, 52603.410 20/05/12,21:51:08,02,11,1, 11.9,1,1, 2.803, 10575.282, 200.366, 52603.445 20/05/12,21:51:08,03,11,1, 11.9,1,1, 2.803, 10575.287, 200.368, 52603.477 20/05/12,21:51:08,04,11,1, 11.9,1,1, 2.803, 10575.272, 200.358, 52603.451 20/05/12,21:51:08,05,11,1, 11.9,1,1, 2.803, 10575.278, 200.324, 52603.462 20/05/12,21:51:08,06,11,1, 11.9,1,1, 2.803, 10575.273, 200.331, 52603.460 20/05/12,21:51:08,07,11,1, 11.9,1,1, 2.803, 10575.272, 200.303, 52603.488 20/05/12,21:51:08,08,11,1, 11.9,1,1, 2.803, 10575.264, 200.323, 52603.488 20/05/12,21:51:08,09,11,1, 11.9,1,1, 2.803, 10575.299, 200.332, 52603.483 20/05/12,21:51:08,10,11,1, 11.9,1,1, 2.803, 10575.273, 200.362, 52603.492 20/05/12,21:51:08,11,11,1, 11.9,1,1, 2.803, 10575.272, 200.342, 52603.470 20/05/12,21:51:08,12,11,1, 11.9,1,1, 2.803, 10575.275, 200.314, 52603.495 20/05/12,21:51:08,13,11,1, 11.9,1,1, 2.803, 10575.289, 200.350, 52603.508 20/05/12,21:51:08,14,11,1, 11.9,1,1, 2.803, 10575.260, 200.323, 52603.455 20/05/12,21:51:08,15,11,1, 11.9,1,1, 2.803, 10575.277, 200.321, 52603.475 20/05/12,21:51:08,16,11,1, 11.9,1,1, 2.803, 10575.276, 200.302, 52603.470 20/05/12,21:51:08,17,11,1, 11.9,1,1, 2.803, 10575.270, 200.319, 52603.493 20/05/12,21:51:08,18,11,1, 11.9,1,1, 2.803, 10575.274, 200.337, 52603.508 20/05/12,21:51:08,19,11,1, 11.9,1,1, 2.803, 10575.296, 200.347, 52603.491 20/05/12,21:51:09,00,11,1, 11.9,1,1, 2.802, 10575.317, 200.289, 52603.507 20/05/12,21:51:09,01,11,1, 11.9,1,1, 2.802, 10575.292, 200.295, 52603.507 20/05/12,21:51:09,02,11,1, 11.9,1,1, 2.802, 10575.285, 200.294, 52603.486 20/05/12,21:51:09,03,11,1, 11.9,1,1, 2.802, 10575.273, 200.289, 52603.436 20/05/12,21:51:09,04,11,1, 11.9,1,1, 2.802, 10575.298, 200.288, 52603.493 20/05/12,21:51:09,05,11,1, 11.9,1,1, 2.802, 10575.252, 200.325, 52603.532 20/05/12,21:51:09,06,11,1, 11.9,1,1, 2.802, 10575.304, 200.316, 52603.473 20/05/12,21:51:09,07,11,1, 11.9,1,1, 2.802, 10575.315, 200.300, 52603.478 20/05/12,21:51:09,08,11,1, 11.9,1,1, 2.802, 10575.320, 200.308, 52603.446 20/05/12,21:51:09,09,11,1, 11.9,1,1, 2.802, 10575.297, 200.328, 52603.441 20/05/12,21:51:09,10,11,1, 11.9,1,1, 2.802, 10575.291, 200.300, 52603.489 20/05/12,21:51:09,11,11,1, 11.9,1,1, 2.802, 10575.316, 200.283, 52603.463 20/05/12,21:51:09,12,11,1, 11.9,1,1, 2.802, 10575.285, 200.280, 52603.414 20/05/12,21:51:09,13,11,1, 11.9,1,1, 2.802, 10575.296, 200.285, 52603.424 20/05/12,21:51:09,14,11,1, 11.9,1,1, 2.802, 10575.283, 200.271, 52603.420 20/05/12,21:51:09,15,11,1, 11.9,1,1, 2.802, 10575.299, 200.293, 52603.462 20/05/12,21:51:09,16,11,1, 11.9,1,1, 2.802, 10575.300, 200.292, 52603.493 20/05/12,21:51:09,17,11,1, 11.9,1,1, 2.802, 10575.325, 200.320, 52603.509 20/05/12,21:51:09,18,11,1, 11.9,1,1, 2.802, 10575.348, 200.315, 52603.498 20/05/12,21:51:09,19,11,1, 11.9,1,1, 2.802, 10575.322, 200.289, 52603.507 20/05/12,21:51:10,00,11,1, 11.9,1,1, 2.806, 10575.351, 200.254, 52603.447 20/05/12,21:51:10,01,11,1, 11.9,1,1, 2.806, 10575.307, 200.277, 52603.453 20/05/12,21:51:10,02,11,1, 11.9,1,1, 2.806, 10575.327, 200.264, 52603.438 20/05/12,21:51:10,03,11,1, 11.9,1,1, 2.806, 10575.310, 200.272, 52603.458 20/05/12,21:51:10,04,11,1, 11.9,1,1, 2.806, 10575.311, 200.275, 52603.465 20/05/12,21:51:10,05,11,1, 11.9,1,1, 2.806, 10575.355, 200.299, 52603.461 20/05/12,21:51:10,06,11,1, 11.9,1,1, 2.806, 10575.329, 200.301, 52603.497 20/05/12,21:51:10,07,11,1, 11.9,1,1, 2.806, 10575.327, 200.303, 52603.490 20/05/12,21:51:10,08,11,1, 11.9,1,1, 2.806, 10575.328, 200.295, 52603.452 20/05/12,21:51:10,09,11,1, 11.9,1,1, 2.806, 10575.346, 200.254, 52603.456 20/05/12,21:51:10,10,11,1, 11.9,1,1, 2.806, 10575.327, 200.247, 52603.470 20/05/12,21:51:10,11,11,1, 11.9,1,1, 2.806, 10575.339, 200.268, 52603.444 20/05/12,21:51:10,12,11,1, 11.9,1,1, 2.806, 10575.327, 200.232, 52603.438 20/05/12,21:51:10,13,11,1, 11.9,1,1, 2.806, 10575.358, 200.242, 52603.455 20/05/12,21:51:10,14,11,1, 11.9,1,1, 2.806, 10575.362, 200.252, 52603.482 20/05/12,21:51:10,15,11,1, 11.9,1,1, 2.806, 10575.357, 200.248, 52603.471 20/05/12,21:51:10,16,11,1, 11.9,1,1, 2.806, 10575.357, 200.270, 52603.478 20/05/12,21:51:10,17,11,1, 11.9,1,1, 2.806, 10575.339, 200.258, 52603.435 20/05/12,21:51:10,18,11,1, 11.9,1,1, 2.806, 10575.358, 200.271, 52603.441 20/05/12,21:51:10,19,11,1, 11.9,1,1, 2.806, 10575.355, 200.254, 52603.447 20/05/12,21:51:11,00,11,1, 11.9,1,1, 2.802, 10575.426, 200.212, 52603.470 20/05/12,21:51:11,01,11,1, 11.9,1,1, 2.802, 10575.369, 200.212, 52603.448 20/05/12,21:51:11,02,11,1, 11.9,1,1, 2.802, 10575.367, 200.224, 52603.493 20/05/12,21:51:11,03,11,1, 11.9,1,1, 2.802, 10575.374, 200.245, 52603.479 20/05/12,21:51:11,04,11,1, 11.9,1,1, 2.802, 10575.369, 200.240, 52603.493 20/05/12,21:51:11,05,11,1, 11.9,1,1, 2.802, 10575.373, 200.249, 52603.515 20/05/12,21:51:11,06,11,1, 11.9,1,1, 2.802, 10575.378, 200.277, 52603.468 20/05/12,21:51:11,07,11,1, 11.9,1,1, 2.802, 10575.397, 200.250, 52603.459 20/05/12,21:51:11,08,11,1, 11.9,1,1, 2.802, 10575.410, 200.229, 52603.466 20/05/12,21:51:11,09,11,1, 11.9,1,1, 2.802, 10575.387, 200.223, 52603.436 20/05/12,21:51:11,10,11,1, 11.9,1,1, 2.802, 10575.370, 200.206, 52603.428 20/05/12,21:51:11,11,11,1, 11.9,1,1, 2.802, 10575.398, 200.214, 52603.477 20/05/12,21:51:11,12,11,1, 11.9,1,1, 2.802, 10575.388, 200.234, 52603.464 20/05/12,21:51:11,13,11,1, 11.9,1,1, 2.802, 10575.405, 200.232, 52603.448 20/05/12,21:51:11,14,11,1, 11.9,1,1, 2.802, 10575.391, 200.267, 52603.437 20/05/12,21:51:11,15,11,1, 11.9,1,1, 2.802, 10575.394, 200.285, 52603.458 20/05/12,21:51:11,16,11,1, 11.9,1,1, 2.802, 10575.395, 200.250, 52603.449 20/05/12,21:51:11,17,11,1, 11.9,1,1, 2.802, 10575.395, 200.231, 52603.629 20/05/12,21:51:11,18,11,1, 11.9,1,1, 2.802, 10575.401, 200.262, 52603.505 20/05/12,21:51:11,19,11,1, 11.9,1,1, 2.802, 10575.430, 200.212, 52603.470 20/05/12,21:51:12,00,11,1, 11.9,1,1, 2.803, 10575.459, 200.206, 52603.479 20/05/12,21:51:12,01,11,1, 11.9,1,1, 2.803, 10575.418, 200.212, 52603.473 20/05/12,21:51:12,02,11,1, 11.9,1,1, 2.803, 10575.428, 200.235, 52603.462 20/05/12,21:51:12,03,11,1, 11.9,1,1, 2.803, 10575.425, 200.224, 52603.464 20/05/12,21:51:12,04,11,1, 11.9,1,1, 2.803, 10575.406, 200.261, 52603.508 20/05/12,21:51:12,05,11,1, 11.9,1,1, 2.803, 10575.440, 200.227, 52603.441 20/05/12,21:51:12,06,11,1, 11.9,1,1, 2.803, 10575.450, 200.242, 52603.518 20/05/12,21:51:12,07,11,1, 11.9,1,1, 2.803, 10575.430, 200.224, 52603.451 20/05/12,21:51:12,08,11,1, 11.9,1,1, 2.803, 10575.455, 200.230, 52603.418 20/05/12,21:51:12,09,11,1, 11.9,1,1, 2.803, 10575.423, 200.205, 52603.418 20/05/12,21:51:12,10,11,1, 11.9,1,1, 2.803, 10575.434, 200.203, 52603.462 20/05/12,21:51:12,11,11,1, 11.9,1,1, 2.803, 10575.433, 200.239, 52603.422 20/05/12,21:51:12,12,11,1, 11.9,1,1, 2.803, 10575.473, 200.211, 52603.461 20/05/12,21:51:12,13,11,1, 11.9,1,1, 2.803, 10575.439, 200.235, 52603.437 20/05/12,21:51:12,14,11,1, 11.9,1,1, 2.803, 10575.436, 200.223, 52603.472 20/05/12,21:51:12,15,11,1, 11.9,1,1, 2.803, 10575.488, 200.215, 52603.478 20/05/12,21:51:12,16,11,1, 11.9,1,1, 2.803, 10575.480, 200.174, 52603.411 20/05/12,21:51:12,17,11,1, 11.9,1,1, 2.803, 10575.458, 200.181, 52603.401 20/05/12,21:51:12,18,11,1, 11.9,1,1, 2.803, 10575.461, 200.172, 52603.412 20/05/12,21:51:12,19,11,1, 11.9,1,1, 2.803, 10575.467, 200.206, 52603.479 20/05/12,21:51:13,00,11,1, 11.9,1,1, 2.806, 10575.501, 200.225, 52603.507 20/05/12,21:51:13,01,11,1, 11.9,1,1, 2.806, 10575.487, 200.220, 52603.470 20/05/12,21:51:13,02,11,1, 11.9,1,1, 2.806, 10575.490, 200.207, 52603.454 20/05/12,21:51:13,03,11,1, 11.9,1,1, 2.806, 10575.489, 200.209, 52603.466 20/05/12,21:51:13,04,11,1, 11.9,1,1, 2.806, 10575.482, 200.197, 52603.460 20/05/12,21:51:13,05,11,1, 11.9,1,1, 2.806, 10575.481, 200.191, 52603.484 20/05/12,21:51:13,06,11,1, 11.9,1,1, 2.806, 10575.468, 200.209, 52603.470 20/05/12,21:51:13,07,11,1, 11.9,1,1, 2.806, 10575.455, 200.166, 52603.445 20/05/12,21:51:13,08,11,1, 11.9,1,1, 2.806, 10575.497, 200.157, 52603.290 20/05/12,21:51:13,09,11,1, 11.9,1,1, 2.806, 10575.444, 200.191, 52603.529 20/05/12,21:51:13,10,11,1, 11.9,1,1, 2.806, 10575.484, 200.220, 52603.499 20/05/12,21:51:13,11,11,1, 11.9,1,1, 2.806, 10575.483, 200.199, 52603.512 20/05/12,21:51:13,12,11,1, 11.9,1,1, 2.806, 10575.481, 200.210, 52603.484 20/05/12,21:51:13,13,11,1, 11.9,1,1, 2.806, 10575.514, 200.212, 52603.371 20/05/12,21:51:13,14,11,1, 11.9,1,1, 2.806, 10575.455, 200.189, 52603.509 20/05/12,21:51:13,15,11,1, 11.9,1,1, 2.806, 10575.467, 200.188, 52603.496 20/05/12,21:51:13,16,11,1, 11.9,1,1, 2.806, 10575.494, 200.167, 52603.443 20/05/12,21:51:13,17,11,1, 11.9,1,1, 2.806, 10575.494, 200.156, 52603.464 20/05/12,21:51:13,18,11,1, 11.9,1,1, 2.806, 10575.484, 200.167, 52603.432 20/05/12,21:51:13,19,11,1, 11.9,1,1, 2.806, 10575.503, 200.225, 52603.507 20/05/12,21:51:14,00,11,1, 11.9,1,1, 2.803, 10575.559, 200.178, 52603.468 20/05/12,21:51:14,01,11,1, 11.9,1,1, 2.803, 10575.535, 200.196, 52603.465 20/05/12,21:51:14,02,11,1, 11.9,1,1, 2.803, 10575.526, 200.194, 52603.423 20/05/12,21:51:14,03,11,1, 11.9,1,1, 2.803, 10575.504, 200.165, 52603.412 20/05/12,21:51:14,04,11,1, 11.9,1,1, 2.803, 10575.506, 200.162, 52603.399 20/05/12,21:51:14,05,11,1, 11.9,1,1, 2.803, 10575.536, 200.152, 52603.398 20/05/12,21:51:14,06,11,1, 11.9,1,1, 2.803, 10575.507, 200.152, 52603.393 20/05/12,21:51:14,07,11,1, 11.9,1,1, 2.803, 10575.519, 200.173, 52603.438 20/05/12,21:51:14,08,11,1, 11.9,1,1, 2.803, 10575.506, 200.192, 52603.445 20/05/12,21:51:14,09,11,1, 11.9,1,1, 2.803, 10575.556, 200.200, 52603.512 20/05/12,21:51:14,10,11,1, 11.9,1,1, 2.803, 10575.527, 200.204, 52603.465 20/05/12,21:51:14,11,11,1, 11.9,1,1, 2.803, 10575.525, 200.210, 52603.441 20/05/12,21:51:14,12,11,1, 11.9,1,1, 2.803, 10575.512, 200.143, 52603.408 20/05/12,21:51:14,13,11,1, 11.9,1,1, 2.803, 10575.546, 200.138, 52603.446 20/05/12,21:51:14,14,11,1, 11.9,1,1, 2.803, 10575.533, 200.145, 52603.434 20/05/12,21:51:14,15,11,1, 11.9,1,1, 2.803, 10575.532, 200.172, 52603.456 20/05/12,21:51:14,16,11,1, 11.9,1,1, 2.803, 10575.584, 200.176, 52603.444 20/05/12,21:51:14,17,11,1, 11.9,1,1, 2.803, 10575.541, 200.171, 52603.460 20/05/12,21:51:14,18,11,1, 11.9,1,1, 2.803, 10575.618, 200.185, 52603.482 20/05/12,21:51:14,19,11,1, 11.9,1,1, 2.803, 10575.566, 200.178, 52603.468 20/05/12,21:51:15,00,11,1, 11.9,1,1, 2.803, 10575.609, 200.145, 52603.482 20/05/12,21:51:15,01,11,1, 11.9,1,1, 2.803, 10575.566, 200.153, 52603.445 20/05/12,21:51:15,02,11,1, 11.9,1,1, 2.803, 10575.552, 200.128, 52603.446 20/05/12,21:51:15,03,11,1, 11.9,1,1, 2.803, 10575.553, 200.142, 52603.452 20/05/12,21:51:15,04,11,1, 11.9,1,1, 2.803, 10575.538, 200.146, 52603.443 20/05/12,21:51:15,05,11,1, 11.9,1,1, 2.803, 10575.572, 200.156, 52603.453 20/05/12,21:51:15,06,11,1, 11.9,1,1, 2.803, 10575.591, 200.177, 52603.493 20/05/12,21:51:15,07,11,1, 11.9,1,1, 2.803, 10575.585, 200.167, 52603.466 20/05/12,21:51:15,08,11,1, 11.9,1,1, 2.803, 10575.572, 200.189, 52603.599 20/05/12,21:51:15,09,11,1, 11.9,1,1, 2.803, 10575.560, 200.169, 52603.447 20/05/12,21:51:15,10,11,1, 11.9,1,1, 2.803, 10575.561, 200.137, 52603.467 20/05/12,21:51:15,11,11,1, 11.9,1,1, 2.803, 10575.567, 200.148, 52603.444 20/05/12,21:51:15,12,11,1, 11.9,1,1, 2.803, 10575.602, 200.121, 52603.420 20/05/12,21:51:15,13,11,1, 11.9,1,1, 2.803, 10575.594, 200.122, 52603.454 20/05/12,21:51:15,14,11,1, 11.9,1,1, 2.803, 10575.588, 200.164, 52603.454 20/05/12,21:51:15,15,11,1, 11.9,1,1, 2.803, 10575.599, 200.156, 52603.497 20/05/12,21:51:15,16,11,1, 11.9,1,1, 2.803, 10575.612, 200.150, 52603.499 20/05/12,21:51:15,17,11,1, 11.9,1,1, 2.803, 10575.610, 200.159, 52603.515 20/05/12,21:51:15,18,11,1, 11.9,1,1, 2.803, 10575.586, 200.140, 52603.491 20/05/12,21:51:15,19,11,1, 11.9,1,1, 2.803, 10575.614, 200.145, 52603.482 20/05/12,21:51:16,00,11,1, 11.9,1,1, 2.804, 10575.618, 200.097, 52603.440 20/05/12,21:51:16,01,11,1, 11.9,1,1, 2.804, 10575.652, 200.088, 52603.421 20/05/12,21:51:16,02,11,1, 11.9,1,1, 2.804, 10575.613, 200.108, 52603.455 20/05/12,21:51:16,03,11,1, 11.9,1,1, 2.804, 10575.593, 200.136, 52603.441 20/05/12,21:51:16,04,11,1, 11.9,1,1, 2.804, 10575.610, 200.132, 52603.454 20/05/12,21:51:16,05,11,1, 11.9,1,1, 2.804, 10575.631, 200.149, 52603.443 20/05/12,21:51:16,06,11,1, 11.9,1,1, 2.804, 10575.628, 200.154, 52603.510 20/05/12,21:51:16,07,11,1, 11.9,1,1, 2.804, 10575.616, 200.139, 52603.484 20/05/12,21:51:16,08,11,1, 11.9,1,1, 2.804, 10575.608, 200.121, 52603.477 20/05/12,21:51:16,09,11,1, 11.9,1,1, 2.804, 10575.629, 200.127, 52603.491 20/05/12,21:51:16,10,11,1, 11.9,1,1, 2.804, 10575.629, 200.118, 52603.474 20/05/12,21:51:16,11,11,1, 11.9,1,1, 2.804, 10575.638, 200.073, 52603.425 20/05/12,21:51:16,12,11,1, 11.9,1,1, 2.804, 10575.655, 200.114, 52603.484 20/05/12,21:51:16,13,11,1, 11.9,1,1, 2.804, 10575.629, 200.140, 52603.462 20/05/12,21:51:16,14,11,1, 11.9,1,1, 2.804, 10575.628, 200.131, 52603.493 20/05/12,21:51:16,15,11,1, 11.9,1,1, 2.804, 10575.642, 200.129, 52603.495 20/05/12,21:51:16,16,11,1, 11.9,1,1, 2.804, 10575.619, 200.111, 52603.484 20/05/12,21:51:16,17,11,1, 11.9,1,1, 2.804, 10575.612, 200.124, 52603.472 20/05/12,21:51:16,18,11,1, 11.9,1,1, 2.804, 10575.631, 200.112, 52603.454 20/05/12,21:51:16,19,11,1, 11.9,1,1, 2.804, 10575.620, 200.097, 52603.440 20/05/12,21:51:17,00,11,1, 11.9,1,1, 2.804, 10575.676, 200.115, 52603.586 20/05/12,21:51:17,01,11,1, 11.9,1,1, 2.804, 10575.617, 200.102, 52603.442 20/05/12,21:51:17,02,11,1, 11.9,1,1, 2.804, 10575.633, 200.127, 52603.485 20/05/12,21:51:17,03,11,1, 11.9,1,1, 2.804, 10575.657, 200.158, 52603.484 20/05/12,21:51:17,04,11,1, 11.9,1,1, 2.804, 10575.671, 200.105, 52603.464 20/05/12,21:51:17,05,11,1, 11.9,1,1, 2.804, 10575.665, 200.117, 52603.482 20/05/12,21:51:17,06,11,1, 11.9,1,1, 2.804, 10575.667, 200.120, 52603.460 20/05/12,21:51:17,07,11,1, 11.9,1,1, 2.804, 10575.668, 200.090, 52603.442 20/05/12,21:51:17,08,11,1, 11.9,1,1, 2.804, 10575.664, 200.087, 52603.426 20/05/12,21:51:17,09,11,1, 11.9,1,1, 2.804, 10575.664, 200.079, 52603.473 20/05/12,21:51:17,10,11,1, 11.9,1,1, 2.804, 10575.694, 200.096, 52603.482 20/05/12,21:51:17,11,11,1, 11.9,1,1, 2.804, 10575.666, 200.107, 52603.448 20/05/12,21:51:17,12,11,1, 11.9,1,1, 2.804, 10575.666, 200.092, 52603.503 20/05/12,21:51:17,13,11,1, 11.9,1,1, 2.804, 10575.675, 200.137, 52603.516 20/05/12,21:51:17,14,11,1, 11.9,1,1, 2.804, 10575.691, 200.111, 52603.510 20/05/12,21:51:17,15,11,1, 11.9,1,1, 2.804, 10575.681, 200.080, 52603.469 20/05/12,21:51:17,16,11,1, 11.9,1,1, 2.804, 10575.682, 200.089, 52603.462 20/05/12,21:51:17,17,11,1, 11.9,1,1, 2.804, 10575.685, 200.091, 52603.447 20/05/12,21:51:17,18,11,1, 11.9,1,1, 2.804, 10575.706, 200.072, 52603.471 20/05/12,21:51:17,19,11,1, 11.9,1,1, 2.804, 10575.678, 200.115, 52603.586 20/05/12,21:51:18,00,11,1, 11.8,1,1, 2.804, 10575.709, 200.089, 52603.457 20/05/12,21:51:18,01,11,1, 11.8,1,1, 2.804, 10575.746, 200.115, 52603.501 20/05/12,21:51:18,02,11,1, 11.8,1,1, 2.804, 10575.722, 200.092, 52603.467 20/05/12,21:51:18,03,11,1, 11.8,1,1, 2.804, 10575.724, 200.089, 52603.494 20/05/12,21:51:18,04,11,1, 11.8,1,1, 2.804, 10575.702, 200.092, 52603.493 20/05/12,21:51:18,05,11,1, 11.8,1,1, 2.804, 10575.718, 200.037, 52603.432 20/05/12,21:51:18,06,11,1, 11.8,1,1, 2.804, 10575.709, 200.020, 52603.397 20/05/12,21:51:18,07,11,1, 11.8,1,1, 2.804, 10575.674, 200.032, 52603.439 20/05/12,21:51:18,08,11,1, 11.8,1,1, 2.804, 10575.699, 200.049, 52603.452 20/05/12,21:51:18,09,11,1, 11.8,1,1, 2.804, 10575.729, 200.084, 52603.485 20/05/12,21:51:18,10,11,1, 11.8,1,1, 2.804, 10575.730, 200.097, 52603.434 20/05/12,21:51:18,11,11,1, 11.8,1,1, 2.804, 10575.704, 200.099, 52603.415 20/05/12,21:51:18,12,11,1, 11.8,1,1, 2.804, 10575.698, 200.077, 52603.459 20/05/12,21:51:18,13,11,1, 11.8,1,1, 2.804, 10575.699, 200.088, 52603.450 20/05/12,21:51:18,14,11,1, 11.8,1,1, 2.804, 10575.700, 200.065, 52603.450 20/05/12,21:51:18,15,11,1, 11.8,1,1, 2.804, 10575.735, 200.046, 52603.455 20/05/12,21:51:18,16,11,1, 11.8,1,1, 2.804, 10575.710, 200.028, 52603.420 20/05/12,21:51:18,17,11,1, 11.8,1,1, 2.804, 10575.724, 200.041, 52603.469 20/05/12,21:51:18,18,11,1, 11.8,1,1, 2.804, 10575.728, 200.070, 52603.437 20/05/12,21:51:18,19,11,1, 11.8,1,1, 2.804, 10575.714, 200.089, 52603.457 20/05/12,21:51:19,00,11,1, 11.9,1,1, 2.806, 10575.751, 200.038, 52603.474 20/05/12,21:51:19,01,11,1, 11.9,1,1, 2.806, 10575.758, 200.095, 52603.495 20/05/12,21:51:19,02,11,1, 11.9,1,1, 2.806, 10575.741, 200.089, 52603.457 20/05/12,21:51:19,03,11,1, 11.9,1,1, 2.806, 10575.751, 200.052, 52603.464 20/05/12,21:51:19,04,11,1, 11.9,1,1, 2.806, 10575.741, 200.031, 52603.474 20/05/12,21:51:19,05,11,1, 11.9,1,1, 2.806, 10575.744, 200.024, 52603.442 20/05/12,21:51:19,06,11,1, 11.9,1,1, 2.806, 10575.752, 200.022, 52603.435 20/05/12,21:51:19,07,11,1, 11.9,1,1, 2.806, 10575.731, 200.006, 52603.419 20/05/12,21:51:19,08,11,1, 11.9,1,1, 2.806, 10575.763, 200.071, 52603.458 20/05/12,21:51:19,09,11,1, 11.9,1,1, 2.806, 10575.768, 200.071, 52603.494 20/05/12,21:51:19,10,11,1, 11.9,1,1, 2.806, 10575.765, 200.067, 52603.486 20/05/12,21:51:19,11,11,1, 11.9,1,1, 2.806, 10575.761, 200.064, 52603.489 20/05/12,21:51:19,12,11,1, 11.9,1,1, 2.806, 10575.750, 200.067, 52603.467 20/05/12,21:51:19,13,11,1, 11.9,1,1, 2.806, 10575.770, 200.072, 52603.485 20/05/12,21:51:19,14,11,1, 11.9,1,1, 2.806, 10575.762, 200.033, 52603.441 20/05/12,21:51:19,15,11,1, 11.9,1,1, 2.806, 10575.749, 200.037, 52603.425 20/05/12,21:51:19,16,11,1, 11.9,1,1, 2.806, 10575.744, 200.024, 52603.435 20/05/12,21:51:19,17,11,1, 11.9,1,1, 2.806, 10575.757, 200.045, 52603.482 20/05/12,21:51:19,18,11,1, 11.9,1,1, 2.806, 10575.775, 200.042, 52603.487 20/05/12,21:51:19,19,11,1, 11.9,1,1, 2.806, 10575.758, 200.038, 52603.474 20/05/12,21:51:20,00,11,1, 11.8,1,1, 2.800, 10575.809, 200.040, 52603.513 20/05/12,21:51:20,01,11,1, 11.8,1,1, 2.800, 10575.791, 200.057, 52603.465 20/05/12,21:51:20,02,11,1, 11.8,1,1, 2.800, 10575.783, 200.047, 52603.474 20/05/12,21:51:20,03,11,1, 11.8,1,1, 2.800, 10575.777, 200.025, 52603.460 20/05/12,21:51:20,04,11,1, 11.8,1,1, 2.800, 10575.781, 200.022, 52603.457 20/05/12,21:51:20,05,11,1, 11.8,1,1, 2.800, 10575.798, 200.032, 52603.462 20/05/12,21:51:20,06,11,1, 11.8,1,1, 2.800, 10575.807, 199.992, 52603.441 20/05/12,21:51:20,07,11,1, 11.8,1,1, 2.800, 10575.786, 200.016, 52603.454 20/05/12,21:51:20,08,11,1, 11.8,1,1, 2.800, 10575.800, 200.047, 52603.501 20/05/12,21:51:20,09,11,1, 11.8,1,1, 2.800, 10575.804, 200.035, 52603.483 20/05/12,21:51:20,10,11,1, 11.8,1,1, 2.800, 10575.816, 200.059, 52603.476 20/05/12,21:51:20,11,11,1, 11.8,1,1, 2.800, 10575.805, 200.029, 52603.457 20/05/12,21:51:20,12,11,1, 11.8,1,1, 2.800, 10575.790, 200.045, 52603.463 20/05/12,21:51:20,13,11,1, 11.8,1,1, 2.800, 10575.796, 200.026, 52603.449 20/05/12,21:51:20,14,11,1, 11.8,1,1, 2.800, 10575.804, 200.002, 52603.434 20/05/12,21:51:20,15,11,1, 11.8,1,1, 2.800, 10575.813, 200.014, 52603.452 20/05/12,21:51:20,16,11,1, 11.8,1,1, 2.800, 10575.834, 200.011, 52603.471 20/05/12,21:51:20,17,11,1, 11.8,1,1, 2.800, 10575.813, 200.027, 52603.492 20/05/12,21:51:20,18,11,1, 11.8,1,1, 2.800, 10575.800, 200.026, 52603.470 20/05/12,21:51:20,19,11,1, 11.8,1,1, 2.800, 10575.813, 200.040, 52603.513 20/05/12,21:51:21,00,11,1, 11.9,1,1, 2.802, 10575.860, 199.975, 52603.482 20/05/12,21:51:21,01,11,1, 11.9,1,1, 2.802, 10575.811, 200.009, 52603.497 20/05/12,21:51:21,02,11,1, 11.9,1,1, 2.802, 10575.814, 200.016, 52603.576 20/05/12,21:51:21,03,11,1, 11.9,1,1, 2.802, 10575.791, 199.993, 52603.459 20/05/12,21:51:21,04,11,1, 11.9,1,1, 2.802, 10575.828, 200.002, 52603.450 20/05/12,21:51:21,05,11,1, 11.9,1,1, 2.802, 10575.794, 199.999, 52603.476 20/05/12,21:51:21,06,11,1, 11.9,1,1, 2.802, 10575.829, 200.033, 52603.461 20/05/12,21:51:21,07,11,1, 11.9,1,1, 2.802, 10575.846, 200.014, 52603.460 20/05/12,21:51:21,08,11,1, 11.9,1,1, 2.802, 10575.845, 200.025, 52603.483 20/05/12,21:51:21,09,11,1, 11.9,1,1, 2.802, 10575.878, 200.029, 52603.519 20/05/12,21:51:21,10,11,1, 11.9,1,1, 2.802, 10575.845, 200.030, 52603.480 20/05/12,21:51:21,11,11,1, 11.9,1,1, 2.802, 10575.851, 199.994, 52603.464 20/05/12,21:51:21,12,11,1, 11.9,1,1, 2.802, 10575.844, 199.986, 52603.431 20/05/12,21:51:21,13,11,1, 11.9,1,1, 2.802, 10575.865, 199.961, 52603.432 20/05/12,21:51:21,14,11,1, 11.9,1,1, 2.802, 10575.877, 199.993, 52603.671 20/05/12,21:51:21,15,11,1, 11.9,1,1, 2.802, 10575.883, 199.968, 52603.335 20/05/12,21:51:21,16,11,1, 11.9,1,1, 2.802, 10575.845, 200.012, 52603.488 20/05/12,21:51:21,17,11,1, 11.9,1,1, 2.802, 10575.858, 200.027, 52603.469 20/05/12,21:51:21,18,11,1, 11.9,1,1, 2.802, 10575.875, 200.016, 52603.487 20/05/12,21:51:21,19,11,1, 11.9,1,1, 2.802, 10575.860, 199.975, 52603.482 20/05/12,21:51:22,00,11,1, 11.8,1,1, 2.806, 10575.901, 199.957, 52603.391 20/05/12,21:51:22,01,11,1, 11.8,1,1, 2.806, 10575.863, 199.974, 52603.459 20/05/12,21:51:22,02,11,1, 11.8,1,1, 2.806, 10575.862, 199.994, 52603.428 20/05/12,21:51:22,03,11,1, 11.8,1,1, 2.806, 10575.888, 199.964, 52603.450 20/05/12,21:51:22,04,11,1, 11.8,1,1, 2.806, 10575.874, 199.978, 52603.494 20/05/12,21:51:22,05,11,1, 11.8,1,1, 2.806, 10575.894, 199.960, 52603.512 20/05/12,21:51:22,06,11,1, 11.8,1,1, 2.806, 10575.876, 200.015, 52603.482 20/05/12,21:51:22,07,11,1, 11.8,1,1, 2.806, 10575.886, 200.015, 52603.535 20/05/12,21:51:22,08,11,1, 11.8,1,1, 2.806, 10575.901, 199.976, 52603.483 20/05/12,21:51:22,09,11,1, 11.8,1,1, 2.806, 10575.890, 199.977, 52603.457 20/05/12,21:51:22,10,11,1, 11.8,1,1, 2.806, 10575.894, 199.990, 52603.480 20/05/12,21:51:22,11,11,1, 11.8,1,1, 2.806, 10575.902, 200.017, 52603.613 20/05/12,21:51:22,12,11,1, 11.8,1,1, 2.806, 10575.946, 199.974, 52603.437 20/05/12,21:51:22,13,11,1, 11.8,1,1, 2.806, 10575.914, 199.974, 52603.435 20/05/12,21:51:22,14,11,1, 11.8,1,1, 2.806, 10575.912, 199.974, 52603.453 20/05/12,21:51:22,15,11,1, 11.8,1,1, 2.806, 10575.913, 199.987, 52603.471 20/05/12,21:51:22,16,11,1, 11.8,1,1, 2.806, 10575.894, 199.968, 52603.478 20/05/12,21:51:22,17,11,1, 11.8,1,1, 2.806, 10575.876, 199.996, 52603.410 20/05/12,21:51:22,18,11,1, 11.8,1,1, 2.806, 10575.969, 199.940, 52603.450 20/05/12,21:51:22,19,11,1, 11.8,1,1, 2.806, 10575.910, 199.957, 52603.391 20/05/12,21:51:23,00,11,1, 11.9,1,1, 2.806, 10575.926, 199.928, 52603.441 20/05/12,21:51:23,01,11,1, 11.9,1,1, 2.806, 10575.908, 199.946, 52603.422 20/05/12,21:51:23,02,11,1, 11.9,1,1, 2.806, 10575.907, 199.947, 52603.488 20/05/12,21:51:23,03,11,1, 11.9,1,1, 2.806, 10575.940, 199.968, 52603.482 20/05/12,21:51:23,04,11,1, 11.9,1,1, 2.806, 10575.910, 199.980, 52603.325 20/05/12,21:51:23,05,11,1, 11.9,1,1, 2.806, 10575.920, 199.967, 52603.545 20/05/12,21:51:23,06,11,1, 11.9,1,1, 2.806, 10575.918, 199.957, 52603.523 20/05/12,21:51:23,07,11,1, 11.9,1,1, 2.806, 10575.925, 199.959, 52603.486 20/05/12,21:51:23,08,11,1, 11.9,1,1, 2.806, 10575.908, 199.968, 52603.481 20/05/12,21:51:23,09,11,1, 11.9,1,1, 2.806, 10575.906, 199.924, 52603.462 20/05/12,21:51:23,10,11,1, 11.9,1,1, 2.806, 10575.945, 199.948, 52603.472 20/05/12,21:51:23,11,11,1, 11.9,1,1, 2.806, 10575.906, 199.962, 52603.497 20/05/12,21:51:23,12,11,1, 11.9,1,1, 2.806, 10575.937, 199.987, 52603.534 20/05/12,21:51:23,13,11,1, 11.9,1,1, 2.806, 10575.945, 199.974, 52603.523 20/05/12,21:51:23,14,11,1, 11.9,1,1, 2.806, 10575.947, 199.995, 52603.483 20/05/12,21:51:23,15,11,1, 11.9,1,1, 2.806, 10575.952, 199.985, 52603.507 20/05/12,21:51:23,16,11,1, 11.9,1,1, 2.806, 10575.932, 199.944, 52603.470 20/05/12,21:51:23,17,11,1, 11.9,1,1, 2.806, 10575.939, 199.955, 52603.441 20/05/12,21:51:23,18,11,1, 11.9,1,1, 2.806, 10575.950, 199.945, 52603.441 20/05/12,21:51:23,19,11,1, 11.9,1,1, 2.806, 10575.929, 199.928, 52603.441 20/05/12,21:51:24,00,12,1, 11.9,1,1, 2.802, 10575.993, 199.920, 52603.450 20/05/12,21:51:24,01,12,1, 11.9,1,1, 2.802, 10575.983, 199.961, 52603.464 20/05/12,21:51:24,02,12,1, 11.9,1,1, 2.802, 10575.947, 199.972, 52603.485 20/05/12,21:51:24,03,12,1, 11.9,1,1, 2.802, 10575.958, 199.983, 52603.488 20/05/12,21:51:24,04,12,1, 11.9,1,1, 2.802, 10575.929, 199.964, 52603.436 20/05/12,21:51:24,05,12,1, 11.9,1,1, 2.802, 10575.964, 199.922, 52603.471 20/05/12,21:51:24,06,12,1, 11.9,1,1, 2.802, 10575.944, 199.918, 52603.459 20/05/12,21:51:24,07,12,1, 11.9,1,1, 2.802, 10575.959, 199.905, 52603.421 20/05/12,21:51:24,08,12,1, 11.9,1,1, 2.802, 10575.955, 199.921, 52603.424 20/05/12,21:51:24,09,12,1, 11.9,1,1, 2.802, 10575.980, 199.933, 52603.456 20/05/12,21:51:24,10,12,1, 11.9,1,1, 2.802, 10575.969, 199.925, 52603.447 20/05/12,21:51:24,11,12,1, 11.9,1,1, 2.802, 10575.994, 199.959, 52603.486 20/05/12,21:51:24,12,12,1, 11.9,1,1, 2.802, 10575.949, 199.941, 52603.422 20/05/12,21:51:24,13,12,1, 11.9,1,1, 2.802, 10575.977, 199.914, 52603.443 20/05/12,21:51:24,14,12,1, 11.9,1,1, 2.802, 10575.970, 199.908, 52603.435 20/05/12,21:51:24,15,12,1, 11.9,1,1, 2.802, 10575.985, 199.909, 52603.442 20/05/12,21:51:24,16,12,1, 11.9,1,1, 2.802, 10575.975, 199.889, 52603.421 20/05/12,21:51:24,17,12,1, 11.9,1,1, 2.802, 10575.976, 199.894, 52603.438 20/05/12,21:51:24,18,12,1, 11.9,1,1, 2.802, 10575.979, 199.920, 52603.467 20/05/12,21:51:24,19,12,1, 11.9,1,1, 2.802, 10575.994, 199.920, 52603.450 20/05/12,21:51:25,00,12,1, 11.8,1,1, 2.804, 10576.018, 199.905, 52603.416 20/05/12,21:51:25,01,12,1, 11.8,1,1, 2.804, 10575.998, 199.912, 52603.466 20/05/12,21:51:25,02,12,1, 11.8,1,1, 2.804, 10575.998, 199.907, 52603.405 20/05/12,21:51:25,03,12,1, 11.8,1,1, 2.804, 10575.990, 199.877, 52603.411 20/05/12,21:51:25,04,12,1, 11.8,1,1, 2.804, 10575.976, 199.870, 52603.422 20/05/12,21:51:25,05,12,1, 11.8,1,1, 2.804, 10575.997, 199.876, 52603.449 20/05/12,21:51:25,06,12,1, 11.8,1,1, 2.804, 10575.990, 199.872, 52603.441 20/05/12,21:51:25,07,12,1, 11.8,1,1, 2.804, 10576.011, 199.894, 52603.487 20/05/12,21:51:25,08,12,1, 11.8,1,1, 2.804, 10575.994, 199.894, 52603.474 20/05/12,21:51:25,09,12,1, 11.8,1,1, 2.804, 10576.030, 199.906, 52603.500 20/05/12,21:51:25,10,12,1, 11.8,1,1, 2.804, 10576.024, 199.884, 52603.487 20/05/12,21:51:25,11,12,1, 11.8,1,1, 2.804, 10576.017, 199.888, 52603.468 20/05/12,21:51:25,12,12,1, 11.8,1,1, 2.804, 10576.025, 199.893, 52603.481 20/05/12,21:51:25,13,12,1, 11.8,1,1, 2.804, 10576.002, 199.862, 52603.489 20/05/12,21:51:25,14,12,1, 11.8,1,1, 2.804, 10576.032, 199.879, 52603.485 20/05/12,21:51:25,15,12,1, 11.8,1,1, 2.804, 10576.015, 199.894, 52603.470 20/05/12,21:51:25,16,12,1, 11.8,1,1, 2.804, 10576.036, 199.885, 52603.441 20/05/12,21:51:25,17,12,1, 11.8,1,1, 2.804, 10576.012, 199.895, 52603.440 20/05/12,21:51:25,18,12,1, 11.8,1,1, 2.804, 10576.048, 199.905, 52603.459 20/05/12,21:51:25,19,12,1, 11.8,1,1, 2.804, 10576.023, 199.905, 52603.416 20/05/12,21:51:26,00,12,1, 11.9,1,1, 2.804, 10576.035, 199.854, 52603.457 20/05/12,21:51:26,01,12,1, 11.9,1,1, 2.804, 10576.027, 199.884, 52603.432 20/05/12,21:51:26,02,12,1, 11.9,1,1, 2.804, 10576.046, 199.869, 52603.452 20/05/12,21:51:26,03,12,1, 11.9,1,1, 2.804, 10576.035, 199.847, 52603.439 20/05/12,21:51:26,04,12,1, 11.9,1,1, 2.804, 10576.029, 199.869, 52603.464 20/05/12,21:51:26,05,12,1, 11.9,1,1, 2.804, 10576.051, 199.876, 52603.421 20/05/12,21:51:26,06,12,1, 11.9,1,1, 2.804, 10576.047, 199.885, 52603.435 20/05/12,21:51:26,07,12,1, 11.9,1,1, 2.804, 10576.063, 199.868, 52603.418 20/05/12,21:51:26,08,12,1, 11.9,1,1, 2.804, 10576.064, 199.885, 52603.474 20/05/12,21:51:26,09,12,1, 11.9,1,1, 2.804, 10576.057, 199.866, 52603.426 20/05/12,21:51:26,10,12,1, 11.9,1,1, 2.804, 10576.035, 199.849, 52603.449 20/05/12,21:51:26,11,12,1, 11.9,1,1, 2.804, 10576.054, 199.832, 52603.460 20/05/12,21:51:26,12,12,1, 11.9,1,1, 2.804, 10576.065, 199.847, 52603.452 20/05/12,21:51:26,13,12,1, 11.9,1,1, 2.804, 10576.032, 199.823, 52603.465 20/05/12,21:51:26,14,12,1, 11.9,1,1, 2.804, 10576.067, 199.861, 52603.471 20/05/12,21:51:26,15,12,1, 11.9,1,1, 2.804, 10576.067, 199.868, 52603.519 20/05/12,21:51:26,16,12,1, 11.9,1,1, 2.804, 10576.065, 199.882, 52603.471 20/05/12,21:51:26,17,12,1, 11.9,1,1, 2.804, 10576.066, 199.886, 52603.504 20/05/12,21:51:26,18,12,1, 11.9,1,1, 2.804, 10576.080, 199.860, 52603.442 20/05/12,21:51:26,19,12,1, 11.9,1,1, 2.804, 10576.038, 199.854, 52603.457 20/05/12,21:51:27,00,12,1, 11.8,1,1, 2.804, 10576.085, 199.790, 52603.448 20/05/12,21:51:27,01,12,1, 11.8,1,1, 2.804, 10576.031, 199.828, 52603.464 20/05/12,21:51:27,02,12,1, 11.8,1,1, 2.804, 10576.051, 199.842, 52603.455 20/05/12,21:51:27,03,12,1, 11.8,1,1, 2.804, 10576.058, 199.829, 52603.461 20/05/12,21:51:27,04,12,1, 11.8,1,1, 2.804, 10576.072, 199.856, 52603.475 20/05/12,21:51:27,05,12,1, 11.8,1,1, 2.804, 10576.069, 199.870, 52603.496 20/05/12,21:51:27,06,12,1, 11.8,1,1, 2.804, 10576.074, 199.869, 52603.474 20/05/12,21:51:27,07,12,1, 11.8,1,1, 2.804, 10576.026, 199.838, 52603.335 20/05/12,21:51:27,08,12,1, 11.8,1,1, 2.804, 10576.080, 199.831, 52603.471 20/05/12,21:51:27,09,12,1, 11.8,1,1, 2.804, 10576.081, 199.799, 52603.349 20/05/12,21:51:27,10,12,1, 11.8,1,1, 2.804, 10576.063, 199.792, 52603.414 20/05/12,21:51:27,11,12,1, 11.8,1,1, 2.804, 10576.076, 199.799, 52603.452 20/05/12,21:51:27,12,12,1, 11.8,1,1, 2.804, 10576.082, 199.817, 52603.459 20/05/12,21:51:27,13,12,1, 11.8,1,1, 2.804, 10576.079, 199.798, 52603.466 20/05/12,21:51:27,14,12,1, 11.8,1,1, 2.804, 10576.099, 199.857, 52603.511 20/05/12,21:51:27,15,12,1, 11.8,1,1, 2.804, 10576.083, 199.835, 52603.477 20/05/12,21:51:27,16,12,1, 11.8,1,1, 2.804, 10576.097, 199.808, 52603.366 20/05/12,21:51:27,17,12,1, 11.8,1,1, 2.804, 10576.099, 199.820, 52603.463 20/05/12,21:51:27,18,12,1, 11.8,1,1, 2.804, 10576.132, 199.772, 52603.431 20/05/12,21:51:27,19,12,1, 11.8,1,1, 2.804, 10576.092, 199.790, 52603.448 20/05/12,21:51:28,00,12,1, 11.9,1,1, 2.803, 10576.118, 199.761, 52603.433 20/05/12,21:51:28,01,12,1, 11.9,1,1, 2.803, 10576.091, 199.788, 52603.469 20/05/12,21:51:28,02,12,1, 11.9,1,1, 2.803, 10576.081, 199.802, 52603.508 20/05/12,21:51:28,03,12,1, 11.9,1,1, 2.803, 10576.164, 199.806, 52603.306 20/05/12,21:51:28,04,12,1, 11.9,1,1, 2.803, 10576.084, 199.819, 52603.384 20/05/12,21:51:28,05,12,1, 11.9,1,1, 2.803, 10576.139, 199.794, 52603.500 20/05/12,21:51:28,06,12,1, 11.9,1,1, 2.803, 10576.130, 199.783, 52603.440 20/05/12,21:51:28,07,12,1, 11.9,1,1, 2.803, 10576.112, 199.797, 52603.283 20/05/12,21:51:28,08,12,1, 11.9,1,1, 2.803, 10576.087, 199.753, 52603.432 20/05/12,21:51:28,09,12,1, 11.9,1,1, 2.803, 10576.112, 199.785, 52603.454 20/05/12,21:51:28,10,12,1, 11.9,1,1, 2.803, 10576.099, 199.771, 52603.458 20/05/12,21:51:28,11,12,1, 11.9,1,1, 2.803, 10576.104, 199.774, 52603.438 20/05/12,21:51:28,12,12,1, 11.9,1,1, 2.803, 10576.113, 199.804, 52603.455 20/05/12,21:51:28,13,12,1, 11.9,1,1, 2.803, 10576.133, 199.809, 52603.455 20/05/12,21:51:28,14,12,1, 11.9,1,1, 2.803, 10576.102, 199.814, 52603.575 20/05/12,21:51:28,15,12,1, 11.9,1,1, 2.803, 10576.121, 199.743, 52603.396 20/05/12,21:51:28,16,12,1, 11.9,1,1, 2.803, 10576.122, 199.762, 52603.417 20/05/12,21:51:28,17,12,1, 11.9,1,1, 2.803, 10576.143, 199.748, 52603.357 20/05/12,21:51:28,18,12,1, 11.9,1,1, 2.803, 10576.117, 199.749, 52603.383 20/05/12,21:51:28,19,12,1, 11.9,1,1, 2.803, 10576.125, 199.761, 52603.433 20/05/12,21:51:29,00,12,1, 11.9,1,1, 2.803, 10576.127, 199.780, 52603.434 20/05/12,21:51:29,01,12,1, 11.9,1,1, 2.803, 10576.150, 199.778, 52603.408 20/05/12,21:51:29,02,12,1, 11.9,1,1, 2.803, 10576.118, 199.787, 52603.451 20/05/12,21:51:29,03,12,1, 11.9,1,1, 2.803, 10576.143, 199.783, 52603.450 20/05/12,21:51:29,04,12,1, 11.9,1,1, 2.803, 10576.121, 199.757, 52603.447 20/05/12,21:51:29,05,12,1, 11.9,1,1, 2.803, 10576.121, 199.747, 52603.448 20/05/12,21:51:29,06,12,1, 11.9,1,1, 2.803, 10576.130, 199.742, 52603.431 20/05/12,21:51:29,07,12,1, 11.9,1,1, 2.803, 10576.143, 199.751, 52603.404 20/05/12,21:51:29,08,12,1, 11.9,1,1, 2.803, 10576.139, 199.760, 52603.423 20/05/12,21:51:29,09,12,1, 11.9,1,1, 2.803, 10576.151, 199.771, 52603.449 20/05/12,21:51:29,10,12,1, 11.9,1,1, 2.803, 10576.146, 199.746, 52603.424 20/05/12,21:51:29,11,12,1, 11.9,1,1, 2.803, 10576.150, 199.761, 52603.410 20/05/12,21:51:29,12,12,1, 11.9,1,1, 2.803, 10576.175, 199.772, 52603.439 20/05/12,21:51:29,13,12,1, 11.9,1,1, 2.803, 10576.145, 199.740, 52603.419 20/05/12,21:51:29,14,12,1, 11.9,1,1, 2.803, 10576.144, 199.740, 52603.412 20/05/12,21:51:29,15,12,1, 11.9,1,1, 2.803, 10576.147, 199.738, 52603.417 20/05/12,21:51:29,16,12,1, 11.9,1,1, 2.803, 10576.123, 199.741, 52603.412 20/05/12,21:51:29,17,12,1, 11.9,1,1, 2.803, 10576.179, 199.757, 52603.437 20/05/12,21:51:29,18,12,1, 11.9,1,1, 2.803, 10576.167, 199.766, 52603.463 20/05/12,21:51:29,19,12,1, 11.9,1,1, 2.803, 10576.134, 199.780, 52603.434 20/05/12,21:51:30,00,12,1, 11.9,1,1, 2.802, 10576.202, 199.745, 52603.454 20/05/12,21:51:30,01,12,1, 11.9,1,1, 2.802, 10576.162, 199.758, 52603.446 20/05/12,21:51:30,02,12,1, 11.9,1,1, 2.802, 10576.164, 199.733, 52603.409 20/05/12,21:51:30,03,12,1, 11.9,1,1, 2.802, 10576.195, 199.739, 52603.440 20/05/12,21:51:30,04,12,1, 11.9,1,1, 2.802, 10576.164, 199.734, 52603.439 20/05/12,21:51:30,05,12,1, 11.9,1,1, 2.802, 10576.162, 199.735, 52603.428 20/05/12,21:51:30,06,12,1, 11.9,1,1, 2.802, 10576.176, 199.748, 52603.447 20/05/12,21:51:30,07,12,1, 11.9,1,1, 2.802, 10576.199, 199.752, 52603.459 20/05/12,21:51:30,08,12,1, 11.9,1,1, 2.802, 10576.189, 199.750, 52603.430 20/05/12,21:51:30,09,12,1, 11.9,1,1, 2.802, 10576.202, 199.773, 52603.423 20/05/12,21:51:30,10,12,1, 11.9,1,1, 2.802, 10576.197, 199.769, 52603.449 20/05/12,21:51:30,11,12,1, 11.9,1,1, 2.802, 10576.195, 199.754, 52603.451 20/05/12,21:51:30,12,12,1, 11.9,1,1, 2.802, 10576.173, 199.716, 52603.453 20/05/12,21:51:30,13,12,1, 11.9,1,1, 2.802, 10576.197, 199.685, 52603.417 20/05/12,21:51:30,14,12,1, 11.9,1,1, 2.802, 10576.198, 199.741, 52603.433 20/05/12,21:51:30,15,12,1, 11.9,1,1, 2.802, 10576.205, 199.727, 52603.449 20/05/12,21:51:30,16,12,1, 11.9,1,1, 2.802, 10576.195, 199.713, 52603.441 20/05/12,21:51:30,17,12,1, 11.9,1,1, 2.802, 10576.220, 199.767, 52603.496 20/05/12,21:51:30,18,12,1, 11.9,1,1, 2.802, 10576.241, 199.757, 52603.496 20/05/12,21:51:30,19,12,1, 11.9,1,1, 2.802, 10576.209, 199.745, 52603.454 20/05/12,21:51:31,00,12,1, 11.9,1,1, 2.805, 10576.260, 199.718, 52603.451 20/05/12,21:51:31,01,12,1, 11.9,1,1, 2.805, 10576.219, 199.724, 52603.470 20/05/12,21:51:31,02,12,1, 11.9,1,1, 2.805, 10576.206, 199.730, 52603.412 20/05/12,21:51:31,03,12,1, 11.9,1,1, 2.805, 10576.210, 199.693, 52603.426 20/05/12,21:51:31,04,12,1, 11.9,1,1, 2.805, 10576.175, 199.673, 52603.392 20/05/12,21:51:31,05,12,1, 11.9,1,1, 2.805, 10576.202, 199.709, 52603.423 20/05/12,21:51:31,06,12,1, 11.9,1,1, 2.805, 10576.210, 199.731, 52603.451 20/05/12,21:51:31,07,12,1, 11.9,1,1, 2.805, 10576.216, 199.724, 52603.433 20/05/12,21:51:31,08,12,1, 11.9,1,1, 2.805, 10576.206, 199.724, 52603.417 20/05/12,21:51:31,09,12,1, 11.9,1,1, 2.805, 10576.238, 199.725, 52603.418 20/05/12,21:51:31,10,12,1, 11.9,1,1, 2.805, 10576.235, 199.716, 52603.463 20/05/12,21:51:31,11,12,1, 11.9,1,1, 2.805, 10576.215, 199.685, 52603.417 20/05/12,21:51:31,12,12,1, 11.9,1,1, 2.805, 10576.224, 199.714, 52603.427 20/05/12,21:51:31,13,12,1, 11.9,1,1, 2.805, 10576.228, 199.691, 52603.436 20/05/12,21:51:31,14,12,1, 11.9,1,1, 2.805, 10576.225, 199.714, 52603.465 20/05/12,21:51:31,15,12,1, 11.9,1,1, 2.805, 10576.212, 199.709, 52603.473 20/05/12,21:51:31,16,12,1, 11.9,1,1, 2.805, 10576.223, 199.726, 52603.469 20/05/12,21:51:31,17,12,1, 11.9,1,1, 2.805, 10576.239, 199.732, 52603.455 20/05/12,21:51:31,18,12,1, 11.9,1,1, 2.805, 10576.232, 199.705, 52603.422 20/05/12,21:51:31,19,12,1, 11.9,1,1, 2.805, 10576.267, 199.718, 52603.451 20/05/12,21:51:32,00,12,1, 11.8,1,1, 2.805, 10576.252, 199.667, 52603.411 20/05/12,21:51:32,01,12,1, 11.8,1,1, 2.805, 10576.233, 199.683, 52603.426 20/05/12,21:51:32,02,12,1, 11.8,1,1, 2.805, 10576.231, 199.674, 52603.444 20/05/12,21:51:32,03,12,1, 11.8,1,1, 2.805, 10576.247, 199.662, 52603.476 20/05/12,21:51:32,04,12,1, 11.8,1,1, 2.805, 10576.245, 199.660, 52603.425 20/05/12,21:51:32,05,12,1, 11.8,1,1, 2.805, 10576.274, 199.689, 52603.444 20/05/12,21:51:32,06,12,1, 11.8,1,1, 2.805, 10576.255, 199.698, 52603.442 20/05/12,21:51:32,07,12,1, 11.8,1,1, 2.805, 10576.258, 199.683, 52603.458 20/05/12,21:51:32,08,12,1, 11.8,1,1, 2.805, 10576.243, 199.672, 52603.439 20/05/12,21:51:32,09,12,1, 11.8,1,1, 2.805, 10576.272, 199.672, 52603.451 20/05/12,21:51:32,10,12,1, 11.8,1,1, 2.805, 10576.257, 199.658, 52603.459 20/05/12,21:51:32,11,12,1, 11.8,1,1, 2.805, 10576.239, 199.640, 52603.384 20/05/12,21:51:32,12,12,1, 11.8,1,1, 2.805, 10576.249, 199.655, 52603.424 20/05/12,21:51:32,13,12,1, 11.8,1,1, 2.805, 10576.264, 199.638, 52603.448 20/05/12,21:51:32,14,12,1, 11.8,1,1, 2.805, 10576.266, 199.669, 52603.454 20/05/12,21:51:32,15,12,1, 11.8,1,1, 2.805, 10576.297, 199.692, 52603.474 20/05/12,21:51:32,16,12,1, 11.8,1,1, 2.805, 10576.285, 199.651, 52603.437 20/05/12,21:51:32,17,12,1, 11.8,1,1, 2.805, 10576.299, 199.668, 52603.430 20/05/12,21:51:32,18,12,1, 11.8,1,1, 2.805, 10576.273, 199.661, 52603.465 20/05/12,21:51:32,19,12,1, 11.8,1,1, 2.805, 10576.252, 199.667, 52603.411 20/05/12,21:51:33,00,12,1, 11.9,1,1, 2.807, 10576.310, 199.620, 52603.428 20/05/12,21:51:33,01,12,1, 11.9,1,1, 2.807, 10576.263, 199.638, 52603.478 20/05/12,21:51:33,02,12,1, 11.9,1,1, 2.807, 10576.267, 199.638, 52603.462 20/05/12,21:51:33,03,12,1, 11.9,1,1, 2.807, 10576.272, 199.649, 52603.448 20/05/12,21:51:33,04,12,1, 11.9,1,1, 2.807, 10576.304, 199.680, 52603.461 20/05/12,21:51:33,05,12,1, 11.9,1,1, 2.807, 10576.296, 199.685, 52603.463 20/05/12,21:51:33,06,12,1, 11.9,1,1, 2.807, 10576.301, 199.670, 52603.433 20/05/12,21:51:33,07,12,1, 11.9,1,1, 2.807, 10576.302, 199.651, 52603.456 20/05/12,21:51:33,08,12,1, 11.9,1,1, 2.807, 10576.262, 199.651, 52603.450 20/05/12,21:51:33,09,12,1, 11.9,1,1, 2.807, 10576.273, 199.656, 52603.426 20/05/12,21:51:33,10,12,1, 11.9,1,1, 2.807, 10576.277, 199.641, 52603.415 20/05/12,21:51:33,11,12,1, 11.9,1,1, 2.807, 10576.291, 199.649, 52603.441 20/05/12,21:51:33,12,12,1, 11.9,1,1, 2.807, 10576.302, 199.676, 52603.471 20/05/12,21:51:33,13,12,1, 11.9,1,1, 2.807, 10576.318, 199.675, 52603.447 20/05/12,21:51:33,14,12,1, 11.9,1,1, 2.807, 10576.280, 199.677, 52603.453 20/05/12,21:51:33,15,12,1, 11.9,1,1, 2.807, 10576.298, 199.665, 52603.468 20/05/12,21:51:33,16,12,1, 11.9,1,1, 2.807, 10576.312, 199.667, 52603.458 20/05/12,21:51:33,17,12,1, 11.9,1,1, 2.807, 10576.305, 199.658, 52603.457 20/05/12,21:51:33,18,12,1, 11.9,1,1, 2.807, 10576.295, 199.619, 52603.464 20/05/12,21:51:33,19,12,1, 11.9,1,1, 2.807, 10576.314, 199.620, 52603.428 20/05/12,21:51:34,00,12,1, 11.9,1,1, 2.804, 10576.344, 199.598, 52603.427 20/05/12,21:51:34,01,12,1, 11.9,1,1, 2.804, 10576.320, 199.618, 52603.455 20/05/12,21:51:34,02,12,1, 11.9,1,1, 2.804, 10576.316, 199.659, 52603.463 20/05/12,21:51:34,03,12,1, 11.9,1,1, 2.804, 10576.305, 199.661, 52603.480 20/05/12,21:51:34,04,12,1, 11.9,1,1, 2.804, 10576.338, 199.653, 52603.455 20/05/12,21:51:34,05,12,1, 11.9,1,1, 2.804, 10576.318, 199.649, 52603.476 20/05/12,21:51:34,06,12,1, 11.9,1,1, 2.804, 10576.304, 199.621, 52603.445 20/05/12,21:51:34,07,12,1, 11.9,1,1, 2.804, 10576.309, 199.627, 52603.408 20/05/12,21:51:34,08,12,1, 11.9,1,1, 2.804, 10576.313, 199.606, 52603.425 20/05/12,21:51:34,09,12,1, 11.9,1,1, 2.804, 10576.317, 199.584, 52603.400 20/05/12,21:51:34,10,12,1, 11.9,1,1, 2.804, 10576.300, 199.614, 52603.433 20/05/12,21:51:34,11,12,1, 11.9,1,1, 2.804, 10576.310, 199.619, 52603.406 20/05/12,21:51:34,12,12,1, 11.9,1,1, 2.804, 10576.327, 199.631, 52603.464 20/05/12,21:51:34,13,12,1, 11.9,1,1, 2.804, 10576.315, 199.628, 52603.492 20/05/12,21:51:34,14,12,1, 11.9,1,1, 2.804, 10576.307, 199.645, 52603.475 20/05/12,21:51:34,15,12,1, 11.9,1,1, 2.804, 10576.309, 199.629, 52603.438 20/05/12,21:51:34,16,12,1, 11.9,1,1, 2.804, 10576.312, 199.599, 52603.468 20/05/12,21:51:34,17,12,1, 11.9,1,1, 2.804, 10576.318, 199.586, 52603.430 20/05/12,21:51:34,18,12,1, 11.9,1,1, 2.804, 10576.327, 199.587, 52603.440 20/05/12,21:51:34,19,12,1, 11.9,1,1, 2.804, 10576.350, 199.598, 52603.427 20/05/12,21:51:35,00,12,1, 11.9,1,1, 2.802, 10576.369, 199.552, 52603.451 20/05/12,21:51:35,01,12,1, 11.9,1,1, 2.802, 10576.352, 199.619, 52603.469 20/05/12,21:51:35,02,12,1, 11.9,1,1, 2.802, 10576.329, 199.615, 52603.451 20/05/12,21:51:35,03,12,1, 11.9,1,1, 2.802, 10576.330, 199.604, 52603.475 20/05/12,21:51:35,04,12,1, 11.9,1,1, 2.802, 10576.338, 199.595, 52603.461 20/05/12,21:51:35,05,12,1, 11.9,1,1, 2.802, 10576.356, 199.607, 52603.463 20/05/12,21:51:35,06,12,1, 11.9,1,1, 2.802, 10576.344, 199.586, 52603.427 20/05/12,21:51:35,07,12,1, 11.9,1,1, 2.802, 10576.334, 199.575, 52603.460 20/05/12,21:51:35,08,12,1, 11.9,1,1, 2.802, 10576.329, 199.586, 52603.476 20/05/12,21:51:35,09,12,1, 11.9,1,1, 2.802, 10576.354, 199.590, 52603.469 20/05/12,21:51:35,10,12,1, 11.9,1,1, 2.802, 10576.351, 199.597, 52603.473 20/05/12,21:51:35,11,12,1, 11.9,1,1, 2.802, 10576.359, 199.586, 52603.467 20/05/12,21:51:35,12,12,1, 11.9,1,1, 2.802, 10576.349, 199.578, 52603.467 20/05/12,21:51:35,13,12,1, 11.9,1,1, 2.802, 10576.363, 199.579, 52603.473 20/05/12,21:51:35,14,12,1, 11.9,1,1, 2.802, 10576.329, 199.580, 52603.444 20/05/12,21:51:35,15,12,1, 11.9,1,1, 2.802, 10576.327, 199.547, 52603.414 20/05/12,21:51:35,16,12,1, 11.9,1,1, 2.802, 10576.347, 199.556, 52603.394 20/05/12,21:51:35,17,12,1, 11.9,1,1, 2.802, 10576.311, 199.550, 52603.408 20/05/12,21:51:35,18,12,1, 11.9,1,1, 2.802, 10576.350, 199.561, 52603.485 20/05/12,21:51:35,19,12,1, 11.9,1,1, 2.802, 10576.369, 199.552, 52603.451 20/05/12,21:51:36,00,12,1, 11.9,1,1, 2.804, 10576.377, 199.563, 52603.461 20/05/12,21:51:36,01,12,1, 11.9,1,1, 2.804, 10576.354, 199.572, 52603.430 20/05/12,21:51:36,02,12,1, 11.9,1,1, 2.804, 10576.370, 199.582, 52603.456 20/05/12,21:51:36,03,12,1, 11.9,1,1, 2.804, 10576.351, 199.544, 52603.458 20/05/12,21:51:36,04,12,1, 11.9,1,1, 2.804, 10576.337, 199.541, 52603.449 20/05/12,21:51:36,05,12,1, 11.9,1,1, 2.804, 10576.339, 199.493, 52603.381 20/05/12,21:51:36,06,12,1, 11.9,1,1, 2.804, 10576.337, 199.518, 52603.403 20/05/12,21:51:36,07,12,1, 11.9,1,1, 2.804, 10576.367, 199.546, 52603.452 20/05/12,21:51:36,08,12,1, 11.9,1,1, 2.804, 10576.362, 199.560, 52603.445 20/05/12,21:51:36,09,12,1, 11.9,1,1, 2.804, 10576.360, 199.549, 52603.450 20/05/12,21:51:36,10,12,1, 11.9,1,1, 2.804, 10576.371, 199.562, 52603.436 20/05/12,21:51:36,11,12,1, 11.9,1,1, 2.804, 10576.376, 199.542, 52603.429 20/05/12,21:51:36,12,12,1, 11.9,1,1, 2.804, 10576.393, 199.534, 52603.435 20/05/12,21:51:36,13,12,1, 11.9,1,1, 2.804, 10576.325, 199.513, 52603.406 20/05/12,21:51:36,14,12,1, 11.9,1,1, 2.804, 10576.373, 199.533, 52603.478 20/05/12,21:51:36,15,12,1, 11.9,1,1, 2.804, 10576.361, 199.525, 52603.445 20/05/12,21:51:36,16,12,1, 11.9,1,1, 2.804, 10576.356, 199.542, 52603.452 20/05/12,21:51:36,17,12,1, 11.9,1,1, 2.804, 10576.375, 199.548, 52603.471 20/05/12,21:51:36,18,12,1, 11.9,1,1, 2.804, 10576.359, 199.551, 52603.454 20/05/12,21:51:36,19,12,1, 11.9,1,1, 2.804, 10576.380, 199.563, 52603.461 20/05/12,21:51:37,00,12,1, 11.9,1,1, 2.803, 10576.402, 199.516, 52603.433 20/05/12,21:51:37,01,12,1, 11.9,1,1, 2.803, 10576.368, 199.525, 52603.434 20/05/12,21:51:37,02,12,1, 11.9,1,1, 2.803, 10576.372, 199.509, 52603.297 20/05/12,21:51:37,03,12,1, 11.9,1,1, 2.803, 10576.355, 199.506, 52603.457 20/05/12,21:51:37,04,12,1, 11.9,1,1, 2.803, 10576.388, 199.499, 52603.457 20/05/12,21:51:37,05,12,1, 11.9,1,1, 2.803, 10576.374, 199.502, 52603.441 20/05/12,21:51:37,06,12,1, 11.9,1,1, 2.803, 10576.402, 199.525, 52603.485 20/05/12,21:51:37,07,12,1, 11.9,1,1, 2.803, 10576.411, 199.538, 52603.493 20/05/12,21:51:37,08,12,1, 11.9,1,1, 2.803, 10576.380, 199.550, 52603.487 20/05/12,21:51:37,09,12,1, 11.9,1,1, 2.803, 10576.411, 199.564, 52603.489 20/05/12,21:51:37,10,12,1, 11.9,1,1, 2.803, 10576.373, 199.518, 52603.425 20/05/12,21:51:37,11,12,1, 11.9,1,1, 2.803, 10576.381, 199.504, 52603.441 20/05/12,21:51:37,12,12,1, 11.9,1,1, 2.803, 10576.383, 199.516, 52603.426 20/05/12,21:51:37,13,12,1, 11.9,1,1, 2.803, 10576.400, 199.470, 52603.454 20/05/12,21:51:37,14,12,1, 11.9,1,1, 2.803, 10576.375, 199.489, 52603.432 20/05/12,21:51:37,15,12,1, 11.9,1,1, 2.803, 10576.370, 199.506, 52603.478 20/05/12,21:51:37,16,12,1, 11.9,1,1, 2.803, 10576.400, 199.517, 52603.454 20/05/12,21:51:37,17,12,1, 11.9,1,1, 2.803, 10576.388, 199.529, 52603.495 20/05/12,21:51:37,18,12,1, 11.9,1,1, 2.803, 10576.411, 199.534, 52603.510 20/05/12,21:51:37,19,12,1, 11.9,1,1, 2.803, 10576.402, 199.516, 52603.433 20/05/12,21:51:38,00,12,1, 11.8,1,1, 2.805, 10576.427, 199.437, 52603.445 20/05/12,21:51:38,01,12,1, 11.8,1,1, 2.805, 10576.379, 199.481, 52603.423 20/05/12,21:51:38,02,12,1, 11.8,1,1, 2.805, 10576.393, 199.489, 52603.409 20/05/12,21:51:38,03,12,1, 11.8,1,1, 2.805, 10576.375, 199.463, 52603.395 20/05/12,21:51:38,04,12,1, 11.8,1,1, 2.805, 10576.409, 199.494, 52603.456 20/05/12,21:51:38,05,12,1, 11.8,1,1, 2.805, 10576.392, 199.503, 52603.465 20/05/12,21:51:38,06,12,1, 11.8,1,1, 2.805, 10576.411, 199.508, 52603.465 20/05/12,21:51:38,07,12,1, 11.8,1,1, 2.805, 10576.412, 199.506, 52603.446 20/05/12,21:51:38,08,12,1, 11.8,1,1, 2.805, 10576.402, 199.483, 52603.465 20/05/12,21:51:38,09,12,1, 11.8,1,1, 2.805, 10576.422, 199.467, 52603.443 20/05/12,21:51:38,10,12,1, 11.8,1,1, 2.805, 10576.390, 199.468, 52603.437 20/05/12,21:51:38,11,12,1, 11.8,1,1, 2.805, 10576.422, 199.478, 52603.448 20/05/12,21:51:38,12,12,1, 11.8,1,1, 2.805, 10576.396, 199.444, 52603.460 20/05/12,21:51:38,13,12,1, 11.8,1,1, 2.805, 10576.418, 199.464, 52603.436 20/05/12,21:51:38,14,12,1, 11.8,1,1, 2.805, 10576.407, 199.494, 52603.472 20/05/12,21:51:38,15,12,1, 11.8,1,1, 2.805, 10576.419, 199.499, 52603.486 20/05/12,21:51:38,16,12,1, 11.8,1,1, 2.805, 10576.429, 199.525, 52603.497 20/05/12,21:51:38,17,12,1, 11.8,1,1, 2.805, 10576.426, 199.486, 52603.495 20/05/12,21:51:38,18,12,1, 11.8,1,1, 2.805, 10576.393, 199.466, 52603.451 20/05/12,21:51:38,19,12,1, 11.8,1,1, 2.805, 10576.429, 199.437, 52603.445 20/05/12,21:51:39,00,12,1, 11.8,1,1, 2.803, 10576.435, 199.450, 52603.445 20/05/12,21:51:39,01,12,1, 11.8,1,1, 2.803, 10576.451, 199.489, 52603.495 20/05/12,21:51:39,02,12,1, 11.8,1,1, 2.803, 10576.433, 199.480, 52603.485 20/05/12,21:51:39,03,12,1, 11.8,1,1, 2.803, 10576.449, 199.468, 52603.457 20/05/12,21:51:39,04,12,1, 11.8,1,1, 2.803, 10576.438, 199.477, 52603.503 20/05/12,21:51:39,05,12,1, 11.8,1,1, 2.803, 10576.452, 199.463, 52603.481 20/05/12,21:51:39,06,12,1, 11.8,1,1, 2.803, 10576.448, 199.483, 52603.476 20/05/12,21:51:39,07,12,1, 11.8,1,1, 2.803, 10576.422, 199.430, 52603.431 20/05/12,21:51:39,08,12,1, 11.8,1,1, 2.803, 10576.422, 199.447, 52603.432 20/05/12,21:51:39,09,12,1, 11.8,1,1, 2.803, 10576.440, 199.437, 52603.465 20/05/12,21:51:39,10,12,1, 11.8,1,1, 2.803, 10576.435, 199.455, 52603.453 20/05/12,21:51:39,11,12,1, 11.8,1,1, 2.803, 10576.445, 199.483, 52603.456 20/05/12,21:51:39,12,12,1, 11.8,1,1, 2.803, 10576.445, 199.480, 52603.479 20/05/12,21:51:39,13,12,1, 11.8,1,1, 2.803, 10576.456, 199.456, 52603.504 20/05/12,21:51:39,14,12,1, 11.8,1,1, 2.803, 10576.446, 199.464, 52603.474 20/05/12,21:51:39,15,12,1, 11.8,1,1, 2.803, 10576.447, 199.445, 52603.486 20/05/12,21:51:39,16,12,1, 11.8,1,1, 2.803, 10576.442, 199.424, 52603.457 20/05/12,21:51:39,17,12,1, 11.8,1,1, 2.803, 10576.429, 199.436, 52603.428 20/05/12,21:51:39,18,12,1, 11.8,1,1, 2.803, 10576.429, 199.419, 52603.465 20/05/12,21:51:39,19,12,1, 11.8,1,1, 2.803, 10576.440, 199.450, 52603.445 20/05/12,21:51:40,00,12,1, 11.9,1,1, 2.804, 10576.485, 199.462, 52603.564 20/05/12,21:51:40,01,12,1, 11.9,1,1, 2.804, 10576.437, 199.452, 52603.472 20/05/12,21:51:40,02,12,1, 11.9,1,1, 2.804, 10576.461, 199.459, 52603.504 20/05/12,21:51:40,03,12,1, 11.9,1,1, 2.804, 10576.445, 199.440, 52603.479 20/05/12,21:51:40,04,12,1, 11.9,1,1, 2.804, 10576.455, 199.441, 52603.488 20/05/12,21:51:40,05,12,1, 11.9,1,1, 2.804, 10576.457, 199.426, 52603.479 20/05/12,21:51:40,06,12,1, 11.9,1,1, 2.804, 10576.446, 199.411, 52603.450 20/05/12,21:51:40,07,12,1, 11.9,1,1, 2.804, 10576.453, 199.385, 52603.465 20/05/12,21:51:40,08,12,1, 11.9,1,1, 2.804, 10576.471, 199.443, 52603.574 20/05/12,21:51:40,09,12,1, 11.9,1,1, 2.804, 10576.471, 199.438, 52603.612 20/05/12,21:51:40,10,12,1, 11.9,1,1, 2.804, 10576.479, 199.454, 52603.572 20/05/12,21:51:40,11,12,1, 11.9,1,1, 2.804, 10576.495, 199.424, 52603.581 20/05/12,21:51:40,12,12,1, 11.9,1,1, 2.804, 10576.469, 199.442, 52603.600 20/05/12,21:51:40,13,12,1, 11.9,1,1, 2.804, 10576.487, 199.450, 52603.583 20/05/12,21:51:40,14,12,1, 11.9,1,1, 2.804, 10576.463, 199.467, 52603.596 20/05/12,21:51:40,15,12,1, 11.9,1,1, 2.804, 10576.473, 199.440, 52603.623 20/05/12,21:51:40,16,12,1, 11.9,1,1, 2.804, 10576.474, 199.450, 52603.605 20/05/12,21:51:40,17,12,1, 11.9,1,1, 2.804, 10576.458, 199.428, 52603.589 20/05/12,21:51:40,18,12,1, 11.9,1,1, 2.804, 10576.448, 199.422, 52603.641 20/05/12,21:51:40,19,12,1, 11.9,1,1, 2.804, 10576.485, 199.462, 52603.564 20/05/12,21:51:41,00,12,1, 11.9,1,1, 2.803, 10576.485, 199.409, 52603.577 20/05/12,21:51:41,01,12,1, 11.9,1,1, 2.803, 10576.482, 199.432, 52603.581 20/05/12,21:51:41,02,12,1, 11.9,1,1, 2.803, 10576.465, 199.416, 52603.573 20/05/12,21:51:41,03,12,1, 11.9,1,1, 2.803, 10576.455, 199.406, 52603.609 20/05/12,21:51:41,04,12,1, 11.9,1,1, 2.803, 10576.466, 199.406, 52603.544 20/05/12,21:51:41,05,12,1, 11.9,1,1, 2.803, 10576.472, 199.430, 52603.593 20/05/12,21:51:41,06,12,1, 11.9,1,1, 2.803, 10576.474, 199.408, 52603.605 20/05/12,21:51:41,07,12,1, 11.9,1,1, 2.803, 10576.453, 199.415, 52603.511 20/05/12,21:51:41,08,12,1, 11.9,1,1, 2.803, 10576.478, 199.417, 52603.573 20/05/12,21:51:41,09,12,1, 11.9,1,1, 2.803, 10576.495, 199.411, 52603.585 20/05/12,21:51:41,10,12,1, 11.9,1,1, 2.803, 10576.493, 199.417, 52603.538 20/05/12,21:51:41,11,12,1, 11.9,1,1, 2.803, 10576.519, 199.429, 52603.570 20/05/12,21:51:41,12,12,1, 11.9,1,1, 2.803, 10576.496, 199.427, 52603.577 20/05/12,21:51:41,13,12,1, 11.9,1,1, 2.803, 10576.479, 199.428, 52603.562 20/05/12,21:51:41,14,12,1, 11.9,1,1, 2.803, 10576.472, 199.397, 52603.554 20/05/12,21:51:41,15,12,1, 11.9,1,1, 2.803, 10576.493, 199.383, 52603.550 20/05/12,21:51:41,16,12,1, 11.9,1,1, 2.803, 10576.468, 199.399, 52603.551 20/05/12,21:51:41,17,12,1, 11.9,1,1, 2.803, 10576.472, 199.371, 52603.535 20/05/12,21:51:41,18,12,1, 11.9,1,1, 2.803, 10576.489, 199.381, 52603.560 20/05/12,21:51:41,19,12,1, 11.9,1,1, 2.803, 10576.487, 199.409, 52603.577 20/05/12,21:51:42,00,12,1, 11.9,1,1, 2.804, 10576.510, 199.377, 52603.518 20/05/12,21:51:42,01,12,1, 11.9,1,1, 2.804, 10576.491, 199.381, 52603.514 20/05/12,21:51:42,02,12,1, 11.9,1,1, 2.804, 10576.496, 199.377, 52603.557 20/05/12,21:51:42,03,12,1, 11.9,1,1, 2.804, 10576.501, 199.389, 52603.554 20/05/12,21:51:42,04,12,1, 11.9,1,1, 2.804, 10576.507, 199.408, 52603.818 20/05/12,21:51:42,05,12,1, 11.9,1,1, 2.804, 10576.523, 199.375, 52603.488 20/05/12,21:51:42,06,12,1, 11.9,1,1, 2.804, 10576.498, 199.380, 52603.546 20/05/12,21:51:42,07,12,1, 11.9,1,1, 2.804, 10576.515, 199.371, 52603.478 20/05/12,21:51:42,08,12,1, 11.9,1,1, 2.804, 10576.520, 199.386, 52603.537 20/05/12,21:51:42,09,12,1, 11.9,1,1, 2.804, 10576.510, 199.389, 52603.588 20/05/12,21:51:42,10,12,1, 11.9,1,1, 2.804, 10576.501, 199.368, 52603.574 20/05/12,21:51:42,11,12,1, 11.9,1,1, 2.804, 10576.499, 199.366, 52603.538 20/05/12,21:51:42,12,12,1, 11.9,1,1, 2.804, 10576.507, 199.362, 52603.556 20/05/12,21:51:42,13,12,1, 11.9,1,1, 2.804, 10576.513, 199.380, 52603.547 20/05/12,21:51:42,14,12,1, 11.9,1,1, 2.804, 10576.501, 199.332, 52603.525 20/05/12,21:51:42,15,12,1, 11.9,1,1, 2.804, 10576.540, 199.345, 52603.556 20/05/12,21:51:42,16,12,1, 11.9,1,1, 2.804, 10576.515, 199.364, 52603.513 20/05/12,21:51:42,17,12,1, 11.9,1,1, 2.804, 10576.492, 199.359, 52603.552 20/05/12,21:51:42,18,12,1, 11.9,1,1, 2.804, 10576.493, 199.352, 52603.576 20/05/12,21:51:42,19,12,1, 11.9,1,1, 2.804, 10576.514, 199.377, 52603.518 20/05/12,21:51:43,00,12,1, 11.9,1,1, 2.803, 10576.519, 199.341, 52603.556 20/05/12,21:51:43,01,12,1, 11.9,1,1, 2.803, 10576.524, 199.357, 52603.559 20/05/12,21:51:43,02,12,1, 11.9,1,1, 2.803, 10576.514, 199.359, 52603.541 20/05/12,21:51:43,03,12,1, 11.9,1,1, 2.803, 10576.527, 199.366, 52603.569 20/05/12,21:51:43,04,12,1, 11.9,1,1, 2.803, 10576.500, 199.361, 52603.532 20/05/12,21:51:43,05,12,1, 11.9,1,1, 2.803, 10576.521, 199.341, 52603.552 20/05/12,21:51:43,06,12,1, 11.9,1,1, 2.803, 10576.515, 199.351, 52603.519 20/05/12,21:51:43,07,12,1, 11.9,1,1, 2.803, 10576.535, 199.379, 52603.569 20/05/12,21:51:43,08,12,1, 11.9,1,1, 2.803, 10576.526, 199.347, 52603.581 20/05/12,21:51:43,09,12,1, 11.9,1,1, 2.803, 10576.520, 199.334, 52603.531 20/05/12,21:51:43,10,12,1, 11.9,1,1, 2.803, 10576.519, 199.339, 52603.571 20/05/12,21:51:43,11,12,1, 11.9,1,1, 2.803, 10576.524, 199.330, 52603.598 20/05/12,21:51:43,12,12,1, 11.9,1,1, 2.803, 10576.540, 199.345, 52603.608 20/05/12,21:51:43,13,12,1, 11.9,1,1, 2.803, 10576.520, 199.321, 52603.530 20/05/12,21:51:43,14,12,1, 11.9,1,1, 2.803, 10576.518, 199.352, 52603.538 20/05/12,21:51:43,15,12,1, 11.9,1,1, 2.803, 10576.530, 199.329, 52603.582 20/05/12,21:51:43,16,12,1, 11.9,1,1, 2.803, 10576.544, 199.337, 52603.531 20/05/12,21:51:43,17,12,1, 11.9,1,1, 2.803, 10576.532, 199.322, 52603.560 20/05/12,21:51:43,18,12,1, 11.9,1,1, 2.803, 10576.521, 199.312, 52603.570 20/05/12,21:51:43,19,12,1, 11.9,1,1, 2.803, 10576.526, 199.341, 52603.556 20/05/12,21:51:44,00,12,1, 11.9,1,1, 2.806, 10576.552, 199.266, 52603.571 20/05/12,21:51:44,01,12,1, 11.9,1,1, 2.806, 10576.545, 199.309, 52603.567 20/05/12,21:51:44,02,12,1, 11.9,1,1, 2.806, 10576.569, 199.309, 52603.577 20/05/12,21:51:44,03,12,1, 11.9,1,1, 2.806, 10576.526, 199.311, 52603.564 20/05/12,21:51:44,04,12,1, 11.9,1,1, 2.806, 10576.518, 199.318, 52603.538 20/05/12,21:51:44,05,12,1, 11.9,1,1, 2.806, 10576.540, 199.305, 52603.366 20/05/12,21:51:44,06,12,1, 11.9,1,1, 2.806, 10576.579, 199.307, 52603.620 20/05/12,21:51:44,07,12,1, 11.9,1,1, 2.806, 10576.549, 199.309, 52603.562 20/05/12,21:51:44,08,12,1, 11.9,1,1, 2.806, 10576.560, 199.333, 52603.564 20/05/12,21:51:44,09,12,1, 11.9,1,1, 2.806, 10576.547, 199.323, 52603.570 20/05/12,21:51:44,10,12,1, 11.9,1,1, 2.806, 10576.549, 199.297, 52603.562 20/05/12,21:51:44,11,12,1, 11.9,1,1, 2.806, 10576.545, 199.307, 52603.522 20/05/12,21:51:44,12,12,1, 11.9,1,1, 2.806, 10576.531, 199.304, 52603.540 20/05/12,21:51:44,13,12,1, 11.9,1,1, 2.806, 10576.556, 199.293, 52603.612 20/05/12,21:51:44,14,12,1, 11.9,1,1, 2.806, 10576.547, 199.270, 52603.587 20/05/12,21:51:44,15,12,1, 11.9,1,1, 2.806, 10576.547, 199.270, 52603.558 20/05/12,21:51:44,16,12,1, 11.9,1,1, 2.806, 10576.535, 199.260, 52603.579 20/05/12,21:51:44,17,12,1, 11.9,1,1, 2.806, 10576.553, 199.254, 52603.556 20/05/12,21:51:44,18,12,1, 11.9,1,1, 2.806, 10576.532, 199.258, 52603.586 20/05/12,21:51:44,19,12,1, 11.9,1,1, 2.806, 10576.556, 199.266, 52603.571 20/05/12,21:51:45,00,12,1, 11.9,1,1, 2.803, 10576.594, 199.233, 52603.485 20/05/12,21:51:45,01,12,1, 11.9,1,1, 2.803, 10576.553, 199.259, 52603.575 20/05/12,21:51:45,02,12,1, 11.9,1,1, 2.803, 10576.538, 199.260, 52603.694 20/05/12,21:51:45,03,12,1, 11.9,1,1, 2.803, 10576.571, 199.239, 52603.545 20/05/12,21:51:45,04,12,1, 11.9,1,1, 2.803, 10576.533, 199.275, 52603.700 20/05/12,21:51:45,05,12,1, 11.9,1,1, 2.803, 10576.563, 199.259, 52603.490 20/05/12,21:51:45,06,12,1, 11.9,1,1, 2.803, 10576.569, 199.248, 52603.563 20/05/12,21:51:45,07,12,1, 11.9,1,1, 2.803, 10576.556, 199.253, 52603.582 20/05/12,21:51:45,08,12,1, 11.9,1,1, 2.803, 10576.562, 199.213, 52603.441 20/05/12,21:51:45,09,12,1, 11.9,1,1, 2.803, 10576.569, 199.205, 52603.430 20/05/12,21:51:45,10,12,1, 11.9,1,1, 2.803, 10576.556, 199.225, 52603.435 20/05/12,21:51:45,11,12,1, 11.9,1,1, 2.803, 10576.563, 199.251, 52603.443 20/05/12,21:51:45,12,12,1, 11.9,1,1, 2.803, 10576.571, 199.255, 52603.445 20/05/12,21:51:45,13,12,1, 11.9,1,1, 2.803, 10576.560, 199.266, 52603.435 20/05/12,21:51:45,14,12,1, 11.9,1,1, 2.803, 10576.555, 199.276, 52603.473 20/05/12,21:51:45,15,12,1, 11.9,1,1, 2.803, 10576.566, 199.255, 52603.415 20/05/12,21:51:45,16,12,1, 11.9,1,1, 2.803, 10576.571, 199.233, 52603.424 20/05/12,21:51:45,17,12,1, 11.9,1,1, 2.803, 10576.552, 199.225, 52603.404 20/05/12,21:51:45,18,12,1, 11.9,1,1, 2.803, 10576.532, 199.207, 52603.421 20/05/12,21:51:45,19,12,1, 11.9,1,1, 2.803, 10576.597, 199.233, 52603.485 20/05/12,21:51:46,00,12,1, 11.9,1,1, 2.805, 10576.552, 199.175, 52603.444 20/05/12,21:51:46,01,12,1, 11.9,1,1, 2.805, 10576.555, 199.228, 52603.439 20/05/12,21:51:46,02,12,1, 11.9,1,1, 2.805, 10576.571, 199.262, 52603.475 20/05/12,21:51:46,03,12,1, 11.9,1,1, 2.805, 10576.563, 199.247, 52603.483 20/05/12,21:51:46,04,12,1, 11.9,1,1, 2.805, 10576.600, 199.238, 52603.441 20/05/12,21:51:46,05,12,1, 11.9,1,1, 2.805, 10576.549, 199.237, 52603.458 20/05/12,21:51:46,06,12,1, 11.9,1,1, 2.805, 10576.558, 199.197, 52603.430 20/05/12,21:51:46,07,12,1, 11.9,1,1, 2.805, 10576.541, 199.190, 52603.426 20/05/12,21:51:46,08,12,1, 11.9,1,1, 2.805, 10576.536, 199.208, 52603.396 20/05/12,21:51:46,09,12,1, 11.9,1,1, 2.805, 10576.538, 199.207, 52603.459 20/05/12,21:51:46,10,12,1, 11.9,1,1, 2.805, 10576.562, 199.220, 52603.435 20/05/12,21:51:46,11,12,1, 11.9,1,1, 2.805, 10576.572, 199.214, 52603.411 20/05/12,21:51:46,12,12,1, 11.9,1,1, 2.805, 10576.587, 199.242, 52603.452 20/05/12,21:51:46,13,12,1, 11.9,1,1, 2.805, 10576.580, 199.205, 52603.460 20/05/12,21:51:46,14,12,1, 11.9,1,1, 2.805, 10576.567, 199.211, 52603.458 20/05/12,21:51:46,15,12,1, 11.9,1,1, 2.805, 10576.555, 199.210, 52603.424 20/05/12,21:51:46,16,12,1, 11.9,1,1, 2.805, 10576.566, 199.179, 52603.436 20/05/12,21:51:46,17,12,1, 11.9,1,1, 2.805, 10576.546, 199.186, 52603.443 20/05/12,21:51:46,18,12,1, 11.9,1,1, 2.805, 10576.531, 199.196, 52603.508 20/05/12,21:51:46,19,12,1, 11.9,1,1, 2.805, 10576.560, 199.175, 52603.444 20/05/12,21:51:47,00,12,1, 11.9,1,1, 2.803, 10576.594, 199.164, 52603.453 20/05/12,21:51:47,01,12,1, 11.9,1,1, 2.803, 10576.579, 199.199, 52603.487 20/05/12,21:51:47,02,12,1, 11.9,1,1, 2.803, 10576.597, 199.191, 52603.443 20/05/12,21:51:47,03,12,1, 11.9,1,1, 2.803, 10576.586, 199.210, 52603.449 20/05/12,21:51:47,04,12,1, 11.9,1,1, 2.803, 10576.580, 199.212, 52603.457 20/05/12,21:51:47,05,12,1, 11.9,1,1, 2.803, 10576.559, 199.183, 52603.414 20/05/12,21:51:47,06,12,1, 11.9,1,1, 2.803, 10576.577, 199.182, 52603.430 20/05/12,21:51:47,07,12,1, 11.9,1,1, 2.803, 10576.545, 199.179, 52603.425 20/05/12,21:51:47,08,12,1, 11.9,1,1, 2.803, 10576.580, 199.196, 52603.397 20/05/12,21:51:47,09,12,1, 11.9,1,1, 2.803, 10576.598, 199.188, 52603.453 20/05/12,21:51:47,10,12,1, 11.9,1,1, 2.803, 10576.578, 199.204, 52603.435 20/05/12,21:51:47,11,12,1, 11.9,1,1, 2.803, 10576.591, 199.177, 52603.458 20/05/12,21:51:47,12,12,1, 11.9,1,1, 2.803, 10576.580, 199.200, 52603.493 20/05/12,21:51:47,13,12,1, 11.9,1,1, 2.803, 10576.580, 199.187, 52603.422 20/05/12,21:51:47,14,12,1, 11.9,1,1, 2.803, 10576.584, 199.159, 52603.432 20/05/12,21:51:47,15,12,1, 11.9,1,1, 2.803, 10576.586, 199.113, 52603.427 20/05/12,21:51:47,16,12,1, 11.9,1,1, 2.803, 10576.569, 199.125, 52603.440 20/05/12,21:51:47,17,12,1, 11.9,1,1, 2.803, 10576.578, 199.145, 52603.414 20/05/12,21:51:47,18,12,1, 11.9,1,1, 2.803, 10576.589, 199.145, 52603.430 20/05/12,21:51:47,19,12,1, 11.9,1,1, 2.803, 10576.599, 199.164, 52603.453 20/05/12,21:51:48,00,12,1, 11.8,1,1, 2.803, 10576.594, 199.114, 52603.471 20/05/12,21:51:48,01,12,1, 11.8,1,1, 2.803, 10576.605, 199.179, 52603.460 20/05/12,21:51:48,02,12,1, 11.8,1,1, 2.803, 10576.597, 199.177, 52603.484 20/05/12,21:51:48,03,12,1, 11.8,1,1, 2.803, 10576.616, 199.148, 52603.446 20/05/12,21:51:48,04,12,1, 11.8,1,1, 2.803, 10576.587, 199.146, 52603.468 20/05/12,21:51:48,05,12,1, 11.8,1,1, 2.803, 10576.589, 199.125, 52603.472 20/05/12,21:51:48,06,12,1, 11.8,1,1, 2.803, 10576.598, 199.135, 52603.437 20/05/12,21:51:48,07,12,1, 11.8,1,1, 2.803, 10576.578, 199.144, 52603.427 20/05/12,21:51:48,08,12,1, 11.8,1,1, 2.803, 10576.616, 199.130, 52603.459 20/05/12,21:51:48,09,12,1, 11.8,1,1, 2.803, 10576.606, 199.168, 52603.482 20/05/12,21:51:48,10,12,1, 11.8,1,1, 2.803, 10576.619, 199.170, 52603.483 20/05/12,21:51:48,11,12,1, 11.8,1,1, 2.803, 10576.616, 199.201, 52603.762 20/05/12,21:51:48,12,12,1, 11.8,1,1, 2.803, 10576.634, 199.128, 52603.418 20/05/12,21:51:48,13,12,1, 11.8,1,1, 2.803, 10576.628, 199.115, 52603.373 20/05/12,21:51:48,14,12,1, 11.8,1,1, 2.803, 10576.641, 199.118, 52603.423 20/05/12,21:51:48,15,12,1, 11.8,1,1, 2.803, 10576.612, 199.113, 52603.423 20/05/12,21:51:48,16,12,1, 11.8,1,1, 2.803, 10576.571, 199.101, 52603.421 20/05/12,21:51:48,17,12,1, 11.8,1,1, 2.803, 10576.596, 199.121, 52603.401 20/05/12,21:51:48,18,12,1, 11.8,1,1, 2.803, 10576.585, 199.123, 52603.458 20/05/12,21:51:48,19,12,1, 11.8,1,1, 2.803, 10576.598, 199.114, 52603.471 20/05/12,21:51:49,00,12,1, 11.9,1,1, 2.805, 10576.611, 199.090, 52603.453 20/05/12,21:51:49,01,12,1, 11.9,1,1, 2.805, 10576.607, 199.120, 52603.472 20/05/12,21:51:49,02,12,1, 11.9,1,1, 2.805, 10576.622, 199.125, 52603.498 20/05/12,21:51:49,03,12,1, 11.9,1,1, 2.805, 10576.603, 199.125, 52603.455 20/05/12,21:51:49,04,12,1, 11.9,1,1, 2.805, 10576.625, 199.061, 52603.436 20/05/12,21:51:49,05,12,1, 11.9,1,1, 2.805, 10576.604, 199.074, 52603.439 20/05/12,21:51:49,06,12,1, 11.9,1,1, 2.805, 10576.616, 199.129, 52603.579 20/05/12,21:51:49,07,12,1, 11.9,1,1, 2.805, 10576.614, 199.094, 52603.417 20/05/12,21:51:49,08,12,1, 11.9,1,1, 2.805, 10576.605, 199.098, 52603.418 20/05/12,21:51:49,09,12,1, 11.9,1,1, 2.805, 10576.628, 199.129, 52603.462 20/05/12,21:51:49,10,12,1, 11.9,1,1, 2.805, 10576.608, 199.110, 52603.465 20/05/12,21:51:49,11,12,1, 11.9,1,1, 2.805, 10576.622, 199.105, 52603.455 20/05/12,21:51:49,12,12,1, 11.9,1,1, 2.805, 10576.611, 199.088, 52603.435 20/05/12,21:51:49,13,12,1, 11.9,1,1, 2.805, 10576.595, 199.070, 52603.448 20/05/12,21:51:49,14,12,1, 11.9,1,1, 2.805, 10576.576, 199.073, 52603.156 20/05/12,21:51:49,15,12,1, 11.9,1,1, 2.805, 10576.633, 199.072, 52603.504 20/05/12,21:51:49,16,12,1, 11.9,1,1, 2.805, 10576.627, 199.066, 52603.444 20/05/12,21:51:49,17,12,1, 11.9,1,1, 2.805, 10576.653, 199.082, 52603.453 20/05/12,21:51:49,18,12,1, 11.9,1,1, 2.805, 10576.613, 199.081, 52603.439 20/05/12,21:51:49,19,12,1, 11.9,1,1, 2.805, 10576.619, 199.090, 52603.453 20/05/12,21:51:50,00,12,1, 11.9,1,1, 2.802, 10576.619, 199.080, 52603.418 20/05/12,21:51:50,01,12,1, 11.9,1,1, 2.802, 10576.611, 199.085, 52603.437 20/05/12,21:51:50,02,12,1, 11.9,1,1, 2.802, 10576.619, 199.080, 52603.457 20/05/12,21:51:50,03,12,1, 11.9,1,1, 2.802, 10576.593, 199.059, 52603.419 20/05/12,21:51:50,04,12,1, 11.9,1,1, 2.802, 10576.610, 199.078, 52603.411 20/05/12,21:51:50,05,12,1, 11.9,1,1, 2.802, 10576.627, 199.058, 52603.393 20/05/12,21:51:50,06,12,1, 11.9,1,1, 2.802, 10576.596, 199.086, 52603.406 20/05/12,21:51:50,07,12,1, 11.9,1,1, 2.802, 10576.640, 199.091, 52603.385 20/05/12,21:51:50,08,12,1, 11.9,1,1, 2.802, 10576.645, 199.116, 52603.440 20/05/12,21:51:50,09,12,1, 11.9,1,1, 2.802, 10576.616, 199.097, 52603.449 20/05/12,21:51:50,10,12,1, 11.9,1,1, 2.802, 10576.632, 199.098, 52603.443 20/05/12,21:51:50,11,12,1, 11.9,1,1, 2.802, 10576.629, 199.079, 52603.419 20/05/12,21:51:50,12,12,1, 11.9,1,1, 2.802, 10576.600, 199.029, 52603.393 20/05/12,21:51:50,13,12,1, 11.9,1,1, 2.802, 10576.627, 199.049, 52603.397 20/05/12,21:51:50,14,12,1, 11.9,1,1, 2.802, 10576.618, 199.080, 52603.405 20/05/12,21:51:50,15,12,1, 11.9,1,1, 2.802, 10576.598, 199.039, 52603.420 20/05/12,21:51:50,16,12,1, 11.9,1,1, 2.802, 10576.597, 199.063, 52603.390 20/05/12,21:51:50,17,12,1, 11.9,1,1, 2.802, 10576.627, 199.088, 52603.433 20/05/12,21:51:50,18,12,1, 11.9,1,1, 2.802, 10576.628, 199.071, 52603.432 20/05/12,21:51:50,19,12,1, 11.9,1,1, 2.802, 10576.627, 199.080, 52603.418 20/05/12,21:51:51,00,12,1, 11.9,1,1, 2.799, 10576.627, 199.037, 52603.464 20/05/12,21:51:51,01,12,1, 11.9,1,1, 2.799, 10576.590, 199.062, 52603.457 20/05/12,21:51:51,02,12,1, 11.9,1,1, 2.799, 10576.601, 199.039, 52603.418 20/05/12,21:51:51,03,12,1, 11.9,1,1, 2.799, 10576.629, 199.034, 52603.416 20/05/12,21:51:51,04,12,1, 11.9,1,1, 2.799, 10576.611, 199.059, 52603.431 20/05/12,21:51:51,05,12,1, 11.9,1,1, 2.799, 10576.620, 199.066, 52603.411 20/05/12,21:51:51,06,12,1, 11.9,1,1, 2.799, 10576.646, 199.075, 52603.450 20/05/12,21:51:51,07,12,1, 11.9,1,1, 2.799, 10576.632, 199.067, 52603.485 20/05/12,21:51:51,08,12,1, 11.9,1,1, 2.799, 10576.651, 199.073, 52603.434 20/05/12,21:51:51,09,12,1, 11.9,1,1, 2.799, 10576.626, 199.059, 52603.470 20/05/12,21:51:51,10,12,1, 11.9,1,1, 2.799, 10576.623, 199.049, 52603.430 20/05/12,21:51:51,11,12,1, 11.9,1,1, 2.799, 10576.630, 199.034, 52603.421 20/05/12,21:51:51,12,12,1, 11.9,1,1, 2.799, 10576.675, 199.033, 52603.399 20/05/12,21:51:51,13,12,1, 11.9,1,1, 2.799, 10576.635, 199.035, 52603.419 20/05/12,21:51:51,14,12,1, 11.9,1,1, 2.799, 10576.636, 199.030, 52603.405 20/05/12,21:51:51,15,12,1, 11.9,1,1, 2.799, 10576.639, 199.052, 52603.467 20/05/12,21:51:51,16,12,1, 11.9,1,1, 2.799, 10576.641, 199.054, 52603.442 20/05/12,21:51:51,17,12,1, 11.9,1,1, 2.799, 10576.646, 199.065, 52603.510 20/05/12,21:51:51,18,12,1, 11.9,1,1, 2.799, 10576.654, 199.053, 52603.446 20/05/12,21:51:51,19,12,1, 11.9,1,1, 2.799, 10576.631, 199.037, 52603.464 20/05/12,21:51:52,00,12,1, 11.9,1,1, 2.803, 10576.652, 198.992, 52603.424 20/05/12,21:51:52,01,12,1, 11.9,1,1, 2.803, 10576.623, 199.006, 52603.438 20/05/12,21:51:52,02,12,1, 11.9,1,1, 2.803, 10576.656, 199.028, 52603.425 20/05/12,21:51:52,03,12,1, 11.9,1,1, 2.803, 10576.663, 199.007, 52603.417 20/05/12,21:51:52,04,12,1, 11.9,1,1, 2.803, 10576.635, 198.992, 52603.424 20/05/12,21:51:52,05,12,1, 11.9,1,1, 2.803, 10576.656, 199.024, 52603.474 20/05/12,21:51:52,06,12,1, 11.9,1,1, 2.803, 10576.666, 199.016, 52603.454 20/05/12,21:51:52,07,12,1, 11.9,1,1, 2.803, 10576.644, 198.988, 52603.424 20/05/12,21:51:52,08,12,1, 11.9,1,1, 2.803, 10576.676, 199.005, 52603.440 20/05/12,21:51:52,09,12,1, 11.9,1,1, 2.803, 10576.663, 198.998, 52603.400 20/05/12,21:51:52,10,12,1, 11.9,1,1, 2.803, 10576.651, 198.968, 52603.412 20/05/12,21:51:52,11,12,1, 11.9,1,1, 2.803, 10576.655, 198.985, 52603.430 20/05/12,21:51:52,12,12,1, 11.9,1,1, 2.803, 10576.671, 198.996, 52603.443 20/05/12,21:51:52,13,12,1, 11.9,1,1, 2.803, 10576.663, 199.021, 52603.452 20/05/12,21:51:52,14,12,1, 11.9,1,1, 2.803, 10576.692, 199.014, 52603.473 20/05/12,21:51:52,15,12,1, 11.9,1,1, 2.803, 10576.659, 199.030, 52603.460 20/05/12,21:51:52,16,12,1, 11.9,1,1, 2.803, 10576.674, 199.015, 52603.469 20/05/12,21:51:52,17,12,1, 11.9,1,1, 2.803, 10576.665, 199.023, 52603.462 20/05/12,21:51:52,18,12,1, 11.9,1,1, 2.803, 10576.650, 198.977, 52603.416 20/05/12,21:51:52,19,12,1, 11.9,1,1, 2.803, 10576.656, 198.992, 52603.424 20/05/12,21:51:53,00,12,1, 11.9,1,1, 2.806, 10576.677, 198.937, 52603.407 20/05/12,21:51:53,01,12,1, 11.9,1,1, 2.806, 10576.660, 198.976, 52603.449 20/05/12,21:51:53,02,12,1, 11.9,1,1, 2.806, 10576.687, 198.991, 52603.473 20/05/12,21:51:53,03,12,1, 11.9,1,1, 2.806, 10576.683, 199.000, 52603.504 20/05/12,21:51:53,04,12,1, 11.9,1,1, 2.806, 10576.692, 199.012, 52603.446 20/05/12,21:51:53,05,12,1, 11.9,1,1, 2.806, 10576.685, 199.006, 52603.468 20/05/12,21:51:53,06,12,1, 11.9,1,1, 2.806, 10576.686, 198.990, 52603.438 20/05/12,21:51:53,07,12,1, 11.9,1,1, 2.806, 10576.661, 198.997, 52603.618 20/05/12,21:51:53,08,12,1, 11.9,1,1, 2.806, 10576.664, 198.963, 52603.363 20/05/12,21:51:53,09,12,1, 11.9,1,1, 2.806, 10576.643, 198.972, 52603.394 20/05/12,21:51:53,10,12,1, 11.9,1,1, 2.806, 10576.658, 198.965, 52603.372 20/05/12,21:51:53,11,12,1, 11.9,1,1, 2.806, 10576.687, 198.967, 52603.371 20/05/12,21:51:53,12,12,1, 11.9,1,1, 2.806, 10576.667, 198.981, 52603.415 20/05/12,21:51:53,13,12,1, 11.9,1,1, 2.806, 10576.667, 198.996, 52603.456 20/05/12,21:51:53,14,12,1, 11.9,1,1, 2.806, 10576.685, 198.994, 52603.447 20/05/12,21:51:53,15,12,1, 11.9,1,1, 2.806, 10576.691, 199.005, 52603.432 20/05/12,21:51:53,16,12,1, 11.9,1,1, 2.806, 10576.675, 198.974, 52603.431 20/05/12,21:51:53,17,12,1, 11.9,1,1, 2.806, 10576.649, 198.949, 52603.403 20/05/12,21:51:53,18,12,1, 11.9,1,1, 2.806, 10576.672, 198.966, 52603.444 20/05/12,21:51:53,19,12,1, 11.9,1,1, 2.806, 10576.677, 198.937, 52603.407 20/05/12,21:51:54,00,12,1, 11.9,1,1, 2.803, 10576.711, 198.881, 52603.455 20/05/12,21:51:54,01,12,1, 11.9,1,1, 2.803, 10576.692, 198.958, 52603.421 20/05/12,21:51:54,02,12,1, 11.9,1,1, 2.803, 10576.683, 198.954, 52603.454 20/05/12,21:51:54,03,12,1, 11.9,1,1, 2.803, 10576.684, 198.969, 52603.465 20/05/12,21:51:54,04,12,1, 11.9,1,1, 2.803, 10576.714, 198.987, 52603.479 20/05/12,21:51:54,05,12,1, 11.9,1,1, 2.803, 10576.706, 198.984, 52603.438 20/05/12,21:51:54,06,12,1, 11.9,1,1, 2.803, 10576.696, 198.957, 52603.444 20/05/12,21:51:54,07,12,1, 11.9,1,1, 2.803, 10576.665, 198.916, 52603.357 20/05/12,21:51:54,08,12,1, 11.9,1,1, 2.803, 10576.648, 198.910, 52603.201 20/05/12,21:51:54,09,12,1, 11.9,1,1, 2.803, 10576.712, 198.934, 52603.519 20/05/12,21:51:54,10,12,1, 11.9,1,1, 2.803, 10576.700, 198.932, 52603.555 20/05/12,21:51:54,11,12,1, 11.9,1,1, 2.803, 10576.721, 198.942, 52603.574 20/05/12,21:51:54,12,12,1, 11.9,1,1, 2.803, 10576.724, 198.963, 52603.468 20/05/12,21:51:54,13,12,1, 11.9,1,1, 2.803, 10576.698, 198.953, 52603.439 20/05/12,21:51:54,14,12,1, 11.9,1,1, 2.803, 10576.727, 198.927, 52603.452 20/05/12,21:51:54,15,12,1, 11.9,1,1, 2.803, 10576.692, 198.925, 52603.443 20/05/12,21:51:54,16,12,1, 11.9,1,1, 2.803, 10576.705, 198.898, 52603.415 20/05/12,21:51:54,17,12,1, 11.9,1,1, 2.803, 10576.723, 198.871, 52603.418 20/05/12,21:51:54,18,12,1, 11.9,1,1, 2.803, 10576.669, 198.858, 52603.411 20/05/12,21:51:54,19,12,1, 11.9,1,1, 2.803, 10576.712, 198.881, 52603.455 20/05/12,21:51:55,00,12,1, 11.9,1,1, 2.806, 10576.711, 198.923, 52603.422 20/05/12,21:51:55,01,12,1, 11.9,1,1, 2.806, 10576.717, 198.934, 52603.469 20/05/12,21:51:55,02,12,1, 11.9,1,1, 2.806, 10576.706, 198.924, 52603.464 20/05/12,21:51:55,03,12,1, 11.9,1,1, 2.806, 10576.720, 198.914, 52603.487 20/05/12,21:51:55,04,12,1, 11.9,1,1, 2.806, 10576.708, 198.927, 52603.459 20/05/12,21:51:55,05,12,1, 11.9,1,1, 2.806, 10576.714, 198.898, 52603.474 20/05/12,21:51:55,06,12,1, 11.9,1,1, 2.806, 10576.682, 198.899, 52603.446 20/05/12,21:51:55,07,12,1, 11.9,1,1, 2.806, 10576.697, 198.852, 52603.427 20/05/12,21:51:55,08,12,1, 11.9,1,1, 2.806, 10576.704, 198.894, 52603.454 20/05/12,21:51:55,09,12,1, 11.9,1,1, 2.806, 10576.708, 198.909, 52603.562 20/05/12,21:51:55,10,12,1, 11.9,1,1, 2.806, 10576.686, 198.931, 52603.447 20/05/12,21:51:55,11,12,1, 11.9,1,1, 2.806, 10576.725, 198.924, 52603.425 20/05/12,21:51:55,12,12,1, 11.9,1,1, 2.806, 10576.735, 198.919, 52603.448 20/05/12,21:51:55,13,12,1, 11.9,1,1, 2.806, 10576.725, 198.922, 52603.514 20/05/12,21:51:55,14,12,1, 11.9,1,1, 2.806, 10576.713, 198.903, 52603.387 20/05/12,21:51:55,15,12,1, 11.9,1,1, 2.806, 10576.714, 198.899, 52603.421 20/05/12,21:51:55,16,12,1, 11.9,1,1, 2.806, 10576.719, 198.893, 52603.424 20/05/12,21:51:55,17,12,1, 11.9,1,1, 2.806, 10576.700, 198.864, 52603.418 20/05/12,21:51:55,18,12,1, 11.9,1,1, 2.806, 10576.711, 198.879, 52603.383 20/05/12,21:51:55,19,12,1, 11.9,1,1, 2.806, 10576.714, 198.923, 52603.422 20/05/12,21:51:56,00,12,1, 11.9,1,1, 2.804, 10576.727, 198.882, 52603.451 20/05/12,21:51:56,01,12,1, 11.9,1,1, 2.804, 10576.746, 198.915, 52603.495 20/05/12,21:51:56,02,12,1, 11.9,1,1, 2.804, 10576.720, 198.884, 52603.455 20/05/12,21:51:56,03,12,1, 11.9,1,1, 2.804, 10576.722, 198.906, 52603.415 20/05/12,21:51:56,04,12,1, 11.9,1,1, 2.804, 10576.732, 198.874, 52603.462 20/05/12,21:51:56,05,12,1, 11.9,1,1, 2.804, 10576.734, 198.875, 52603.402 20/05/12,21:51:56,06,12,1, 11.9,1,1, 2.804, 10576.726, 198.851, 52603.400 20/05/12,21:51:56,07,12,1, 11.9,1,1, 2.804, 10576.745, 198.884, 52603.440 20/05/12,21:51:56,08,12,1, 11.9,1,1, 2.804, 10576.746, 198.895, 52603.442 20/05/12,21:51:56,09,12,1, 11.9,1,1, 2.804, 10576.745, 198.921, 52603.458 20/05/12,21:51:56,10,12,1, 11.9,1,1, 2.804, 10576.731, 198.899, 52603.428 20/05/12,21:51:56,11,12,1, 11.9,1,1, 2.804, 10576.745, 198.889, 52603.444 20/05/12,21:51:56,12,12,1, 11.9,1,1, 2.804, 10576.721, 198.886, 52603.456 20/05/12,21:51:56,13,12,1, 11.9,1,1, 2.804, 10576.740, 198.878, 52603.426 20/05/12,21:51:56,14,12,1, 11.9,1,1, 2.804, 10576.727, 198.881, 52603.437 20/05/12,21:51:56,15,12,1, 11.9,1,1, 2.804, 10576.719, 198.832, 52603.431 20/05/12,21:51:56,16,12,1, 11.9,1,1, 2.804, 10576.757, 198.862, 52603.439 20/05/12,21:51:56,17,12,1, 11.9,1,1, 2.804, 10576.744, 198.872, 52603.443 20/05/12,21:51:56,18,12,1, 11.9,1,1, 2.804, 10576.750, 198.896, 52603.480 20/05/12,21:51:56,19,12,1, 11.9,1,1, 2.804, 10576.729, 198.882, 52603.451 20/05/12,21:51:57,00,12,1, 11.9,1,1, 2.806, 10576.761, 198.815, 52603.456 20/05/12,21:51:57,01,12,1, 11.9,1,1, 2.806, 10576.756, 198.860, 52603.431 20/05/12,21:51:57,02,12,1, 11.9,1,1, 2.806, 10576.739, 198.865, 52603.402 20/05/12,21:51:57,03,12,1, 11.9,1,1, 2.806, 10576.736, 198.864, 52603.449 20/05/12,21:51:57,04,12,1, 11.9,1,1, 2.806, 10576.755, 198.842, 52603.423 20/05/12,21:51:57,05,12,1, 11.9,1,1, 2.806, 10576.753, 198.849, 52603.448 20/05/12,21:51:57,06,12,1, 11.9,1,1, 2.806, 10576.744, 198.876, 52603.467 20/05/12,21:51:57,07,12,1, 11.9,1,1, 2.806, 10576.746, 198.866, 52603.479 20/05/12,21:51:57,08,12,1, 11.9,1,1, 2.806, 10576.759, 198.851, 52603.450 20/05/12,21:51:57,09,12,1, 11.9,1,1, 2.806, 10576.738, 198.864, 52603.420 20/05/12,21:51:57,10,12,1, 11.9,1,1, 2.806, 10576.758, 198.836, 52603.444 20/05/12,21:51:57,11,12,1, 11.9,1,1, 2.806, 10576.744, 198.853, 52603.432 20/05/12,21:51:57,12,12,1, 11.9,1,1, 2.806, 10576.724, 198.820, 52603.418 20/05/12,21:51:57,13,12,1, 11.9,1,1, 2.806, 10576.760, 198.816, 52603.440 20/05/12,21:51:57,14,12,1, 11.9,1,1, 2.806, 10576.772, 198.818, 52603.400 20/05/12,21:51:57,15,12,1, 11.9,1,1, 2.806, 10576.751, 198.829, 52603.449 20/05/12,21:51:57,16,12,1, 11.9,1,1, 2.806, 10576.778, 198.843, 52603.483 20/05/12,21:51:57,17,12,1, 11.9,1,1, 2.806, 10576.756, 198.847, 52603.469 20/05/12,21:51:57,18,12,1, 11.9,1,1, 2.806, 10576.771, 198.833, 52603.426 20/05/12,21:51:57,19,12,1, 11.9,1,1, 2.806, 10576.766, 198.815, 52603.456 20/05/12,21:51:58,00,12,1, 11.8,1,1, 2.800, 10576.794, 198.764, 52603.448 20/05/12,21:51:58,01,12,1, 11.8,1,1, 2.800, 10576.755, 198.809, 52603.425 20/05/12,21:51:58,02,12,1, 11.8,1,1, 2.800, 10576.742, 198.829, 52603.449 20/05/12,21:51:58,03,12,1, 11.8,1,1, 2.800, 10576.741, 198.813, 52603.420 20/05/12,21:51:58,04,12,1, 11.8,1,1, 2.800, 10576.759, 198.828, 52603.448 20/05/12,21:51:58,05,12,1, 11.8,1,1, 2.800, 10576.768, 198.854, 52603.487 20/05/12,21:51:58,06,12,1, 11.8,1,1, 2.800, 10576.751, 198.844, 52603.459 20/05/12,21:51:58,07,12,1, 11.8,1,1, 2.800, 10576.786, 198.851, 52603.480 20/05/12,21:51:58,08,12,1, 11.8,1,1, 2.800, 10576.739, 198.810, 52603.475 20/05/12,21:51:58,09,12,1, 11.8,1,1, 2.800, 10576.756, 198.824, 52603.449 20/05/12,21:51:58,10,12,1, 11.8,1,1, 2.800, 10576.741, 198.783, 52603.419 20/05/12,21:51:58,11,12,1, 11.8,1,1, 2.800, 10576.777, 198.801, 52603.446 20/05/12,21:51:58,12,12,1, 11.8,1,1, 2.800, 10576.756, 198.822, 52603.416 20/05/12,21:51:58,13,12,1, 11.8,1,1, 2.800, 10576.811, 198.823, 52603.457 20/05/12,21:51:58,14,12,1, 11.8,1,1, 2.800, 10576.772, 198.820, 52603.435 20/05/12,21:51:58,15,12,1, 11.8,1,1, 2.800, 10576.785, 198.838, 52603.449 20/05/12,21:51:58,16,12,1, 11.8,1,1, 2.800, 10576.773, 198.827, 52603.442 20/05/12,21:51:58,17,12,1, 11.8,1,1, 2.800, 10576.762, 198.774, 52603.461 20/05/12,21:51:58,18,12,1, 11.8,1,1, 2.800, 10576.767, 198.779, 52603.404 20/05/12,21:51:58,19,12,1, 11.8,1,1, 2.800, 10576.799, 198.764, 52603.448 20/05/12,21:51:59,00,12,1, 11.9,1,1, 2.805, 10576.811, 198.743, 52603.378 20/05/12,21:51:59,01,12,1, 11.9,1,1, 2.805, 10576.813, 198.808, 52603.482 20/05/12,21:51:59,02,12,1, 11.9,1,1, 2.805, 10576.801, 198.807, 52603.456 20/05/12,21:51:59,03,12,1, 11.9,1,1, 2.805, 10576.807, 198.812, 52603.456 20/05/12,21:51:59,04,12,1, 11.9,1,1, 2.805, 10576.793, 198.796, 52603.434 20/05/12,21:51:59,05,12,1, 11.9,1,1, 2.805, 10576.806, 198.809, 52603.447 20/05/12,21:51:59,06,12,1, 11.9,1,1, 2.805, 10576.777, 198.799, 52603.322 20/05/12,21:51:59,07,12,1, 11.9,1,1, 2.805, 10576.792, 198.782, 52603.559 20/05/12,21:51:59,08,12,1, 11.9,1,1, 2.805, 10576.847, 198.736, 52603.383 20/05/12,21:51:59,09,12,1, 11.9,1,1, 2.805, 10576.817, 198.762, 52603.426 20/05/12,21:51:59,10,12,1, 11.9,1,1, 2.805, 10576.798, 198.779, 52603.448 20/05/12,21:51:59,11,12,1, 11.9,1,1, 2.805, 10576.843, 198.774, 52603.255 20/05/12,21:51:59,12,12,1, 11.9,1,1, 2.805, 10576.862, 198.772, 52603.393 20/05/12,21:51:59,13,12,1, 11.9,1,1, 2.805, 10576.810, 198.780, 52603.433 20/05/12,21:51:59,14,12,1, 11.9,1,1, 2.805, 10576.841, 198.776, 52603.390 20/05/12,21:51:59,15,12,1, 11.9,1,1, 2.805, 10576.843, 198.778, 52603.418 20/05/12,21:51:59,16,12,1, 11.9,1,1, 2.805, 10576.828, 198.754, 52603.419 20/05/12,21:51:59,17,12,1, 11.9,1,1, 2.805, 10576.800, 198.747, 52603.428 20/05/12,21:51:59,18,12,1, 11.9,1,1, 2.805, 10576.813, 198.764, 52603.389 20/05/12,21:51:59,19,12,1, 11.9,1,1, 2.805, 10576.815, 198.743, 52603.378 20/05/12,21:52:00,00,12,1, 11.8,1,1, 2.808, 10576.844, 198.742, 52603.434 20/05/12,21:52:00,01,12,1, 11.8,1,1, 2.808, 10576.830, 198.780, 52603.454 20/05/12,21:52:00,02,12,1, 11.8,1,1, 2.808, 10576.847, 198.736, 52603.433 20/05/12,21:52:00,03,12,1, 11.8,1,1, 2.808, 10576.815, 198.753, 52603.458 20/05/12,21:52:00,04,12,1, 11.8,1,1, 2.808, 10576.829, 198.753, 52603.491 20/05/12,21:52:00,05,12,1, 11.8,1,1, 2.808, 10576.824, 198.739, 52603.449 20/05/12,21:52:00,06,12,1, 11.8,1,1, 2.808, 10576.838, 198.737, 52603.465 20/05/12,21:52:00,07,12,1, 11.8,1,1, 2.808, 10576.834, 198.747, 52603.480 20/05/12,21:52:00,08,12,1, 11.8,1,1, 2.808, 10576.836, 198.742, 52603.472 20/05/12,21:52:00,09,12,1, 11.8,1,1, 2.808, 10576.847, 198.747, 52603.440 20/05/12,21:52:00,10,12,1, 11.8,1,1, 2.808, 10576.845, 198.787, 52603.464 20/05/12,21:52:00,11,12,1, 11.8,1,1, 2.808, 10576.841, 198.750, 52603.396 20/05/12,21:52:00,12,12,1, 11.8,1,1, 2.808, 10576.842, 198.751, 52603.478 20/05/12,21:52:00,13,12,1, 11.8,1,1, 2.808, 10576.837, 198.739, 52603.424 20/05/12,21:52:00,14,12,1, 11.8,1,1, 2.808, 10576.834, 198.733, 52603.445 20/05/12,21:52:00,15,12,1, 11.8,1,1, 2.808, 10576.828, 198.728, 52603.441 20/05/12,21:52:00,16,12,1, 11.8,1,1, 2.808, 10576.834, 198.717, 52603.457 20/05/12,21:52:00,17,12,1, 11.8,1,1, 2.808, 10576.829, 198.727, 52603.445 20/05/12,21:52:00,18,12,1, 11.8,1,1, 2.808, 10576.811, 198.723, 52603.408 20/05/12,21:52:00,19,12,1, 11.8,1,1, 2.808, 10576.850, 198.742, 52603.434 20/05/12,21:52:01,00,12,1, 11.9,1,1, 2.807, 10576.861, 198.696, 52603.435 20/05/12,21:52:01,01,12,1, 11.9,1,1, 2.807, 10576.848, 198.725, 52603.453 20/05/12,21:52:01,02,12,1, 11.9,1,1, 2.807, 10576.856, 198.726, 52603.364 20/05/12,21:52:01,03,12,1, 11.9,1,1, 2.807, 10576.829, 198.699, 52603.461 20/05/12,21:52:01,04,12,1, 11.9,1,1, 2.807, 10576.835, 198.657, 52603.293 20/05/12,21:52:01,05,12,1, 11.9,1,1, 2.807, 10576.827, 198.674, 52603.398 20/05/12,21:52:01,06,12,1, 11.9,1,1, 2.807, 10576.840, 198.696, 52603.423 20/05/12,21:52:01,07,12,1, 11.9,1,1, 2.807, 10576.828, 198.703, 52603.366 20/05/12,21:52:01,08,12,1, 11.9,1,1, 2.807, 10576.846, 198.708, 52603.446 20/05/12,21:52:01,09,12,1, 11.9,1,1, 2.807, 10576.842, 198.723, 52603.458 20/05/12,21:52:01,10,12,1, 11.9,1,1, 2.807, 10576.784, 198.715, 52603.521 20/05/12,21:52:01,11,12,1, 11.9,1,1, 2.807, 10576.864, 198.703, 52603.457 20/05/12,21:52:01,12,12,1, 11.9,1,1, 2.807, 10576.838, 198.705, 52603.410 20/05/12,21:52:01,13,12,1, 11.9,1,1, 2.807, 10576.822, 198.692, 52603.405 20/05/12,21:52:01,14,12,1, 11.9,1,1, 2.807, 10576.821, 198.706, 52603.413 20/05/12,21:52:01,15,12,1, 11.9,1,1, 2.807, 10576.848, 198.691, 52603.423 20/05/12,21:52:01,16,12,1, 11.9,1,1, 2.807, 10576.846, 198.694, 52603.396 20/05/12,21:52:01,17,12,1, 11.9,1,1, 2.807, 10576.876, 198.699, 52603.413 20/05/12,21:52:01,18,12,1, 11.9,1,1, 2.807, 10576.849, 198.700, 52603.440 20/05/12,21:52:01,19,12,1, 11.9,1,1, 2.807, 10576.863, 198.696, 52603.435 20/05/12,21:52:02,00,12,1, 11.8,1,1, 2.806, 10576.886, 198.686, 52603.424 20/05/12,21:52:02,01,12,1, 11.8,1,1, 2.806, 10576.829, 198.681, 52603.426 20/05/12,21:52:02,02,12,1, 11.8,1,1, 2.806, 10576.855, 198.675, 52603.394 20/05/12,21:52:02,03,12,1, 11.8,1,1, 2.806, 10576.856, 198.664, 52603.370 20/05/12,21:52:02,04,12,1, 11.8,1,1, 2.806, 10576.856, 198.678, 52603.425 20/05/12,21:52:02,05,12,1, 11.8,1,1, 2.806, 10576.867, 198.673, 52603.443 20/05/12,21:52:02,06,12,1, 11.8,1,1, 2.806, 10576.889, 198.681, 52603.417 20/05/12,21:52:02,07,12,1, 11.8,1,1, 2.806, 10576.896, 198.708, 52603.428 20/05/12,21:52:02,08,12,1, 11.8,1,1, 2.806, 10576.867, 198.682, 52603.427 20/05/12,21:52:02,09,12,1, 11.8,1,1, 2.806, 10576.881, 198.678, 52603.435 20/05/12,21:52:02,10,12,1, 11.8,1,1, 2.806, 10576.858, 198.683, 52603.450 20/05/12,21:52:02,11,12,1, 11.8,1,1, 2.806, 10576.886, 198.660, 52603.409 20/05/12,21:52:02,12,12,1, 11.8,1,1, 2.806, 10576.893, 198.679, 52603.431 20/05/12,21:52:02,13,12,1, 11.8,1,1, 2.806, 10576.858, 198.661, 52603.400 20/05/12,21:52:02,14,12,1, 11.8,1,1, 2.806, 10576.874, 198.675, 52603.447 20/05/12,21:52:02,15,12,1, 11.8,1,1, 2.806, 10576.886, 198.691, 52603.436 20/05/12,21:52:02,16,12,1, 11.8,1,1, 2.806, 10576.914, 198.677, 52603.417 20/05/12,21:52:02,17,12,1, 11.8,1,1, 2.806, 10576.910, 198.684, 52603.456 20/05/12,21:52:02,18,12,1, 11.8,1,1, 2.806, 10576.897, 198.713, 52603.425 20/05/12,21:52:02,19,12,1, 11.8,1,1, 2.806, 10576.892, 198.686, 52603.424 20/05/12,21:52:03,00,12,1, 11.8,1,1, 2.804, 10576.911, 198.666, 52603.429 20/05/12,21:52:03,01,12,1, 11.8,1,1, 2.804, 10576.850, 198.656, 52603.288 20/05/12,21:52:03,02,12,1, 11.8,1,1, 2.804, 10576.839, 198.655, 52603.476 20/05/12,21:52:03,03,12,1, 11.8,1,1, 2.804, 10576.912, 198.650, 52603.455 20/05/12,21:52:03,04,12,1, 11.8,1,1, 2.804, 10576.897, 198.637, 52603.410 20/05/12,21:52:03,05,12,1, 11.8,1,1, 2.804, 10576.903, 198.655, 52603.443 20/05/12,21:52:03,06,12,1, 11.8,1,1, 2.804, 10576.915, 198.651, 52603.434 20/05/12,21:52:03,07,12,1, 11.8,1,1, 2.804, 10576.903, 198.655, 52603.438 20/05/12,21:52:03,08,12,1, 11.8,1,1, 2.804, 10576.888, 198.647, 52603.430 20/05/12,21:52:03,09,12,1, 11.8,1,1, 2.804, 10576.904, 198.676, 52603.543 20/05/12,21:52:03,10,12,1, 11.8,1,1, 2.804, 10576.882, 198.646, 52603.342 20/05/12,21:52:03,11,12,1, 11.8,1,1, 2.804, 10576.884, 198.654, 52603.388 20/05/12,21:52:03,12,12,1, 11.8,1,1, 2.804, 10576.876, 198.642, 52603.333 20/05/12,21:52:03,13,12,1, 11.8,1,1, 2.804, 10576.846, 198.644, 52603.405 20/05/12,21:52:03,14,12,1, 11.8,1,1, 2.804, 10576.867, 198.634, 52603.390 20/05/12,21:52:03,15,12,1, 11.8,1,1, 2.804, 10576.897, 198.636, 52603.412 20/05/12,21:52:03,16,12,1, 11.8,1,1, 2.804, 10576.895, 198.663, 52603.437 20/05/12,21:52:03,17,12,1, 11.8,1,1, 2.804, 10576.910, 198.673, 52603.435 20/05/12,21:52:03,18,12,1, 11.8,1,1, 2.804, 10576.903, 198.644, 52603.395 20/05/12,21:52:03,19,12,1, 11.8,1,1, 2.804, 10576.916, 198.666, 52603.429 20/05/12,21:52:04,00,12,1, 11.9,1,1, 2.804, 10576.961, 198.600, 52603.408 20/05/12,21:52:04,01,12,1, 11.9,1,1, 2.804, 10576.924, 198.632, 52603.387 20/05/12,21:52:04,02,12,1, 11.9,1,1, 2.804, 10576.896, 198.635, 52603.386 20/05/12,21:52:04,03,12,1, 11.9,1,1, 2.804, 10576.913, 198.615, 52603.413 20/05/12,21:52:04,04,12,1, 11.9,1,1, 2.804, 10576.925, 198.626, 52603.413 20/05/12,21:52:04,05,12,1, 11.9,1,1, 2.804, 10576.892, 198.617, 52603.407 20/05/12,21:52:04,06,12,1, 11.9,1,1, 2.804, 10576.939, 198.643, 52603.450 20/05/12,21:52:04,07,12,1, 11.9,1,1, 2.804, 10576.931, 198.633, 52603.444 20/05/12,21:52:04,08,12,1, 11.9,1,1, 2.804, 10576.920, 198.614, 52603.420 20/05/12,21:52:04,09,12,1, 11.9,1,1, 2.804, 10576.921, 198.619, 52603.430 20/05/12,21:52:04,10,12,1, 11.9,1,1, 2.804, 10576.910, 198.613, 52603.402 20/05/12,21:52:04,11,12,1, 11.9,1,1, 2.804, 10576.948, 198.600, 52603.409 20/05/12,21:52:04,12,12,1, 11.9,1,1, 2.804, 10576.917, 198.582, 52603.388 20/05/12,21:52:04,13,12,1, 11.9,1,1, 2.804, 10576.929, 198.585, 52603.440 20/05/12,21:52:04,14,12,1, 11.9,1,1, 2.804, 10576.934, 198.629, 52603.424 20/05/12,21:52:04,15,12,1, 11.9,1,1, 2.804, 10576.933, 198.626, 52603.417 20/05/12,21:52:04,16,12,1, 11.9,1,1, 2.804, 10576.935, 198.629, 52603.404 20/05/12,21:52:04,17,12,1, 11.9,1,1, 2.804, 10576.945, 198.611, 52603.430 20/05/12,21:52:04,18,12,1, 11.9,1,1, 2.804, 10576.936, 198.590, 52603.387 20/05/12,21:52:04,19,12,1, 11.9,1,1, 2.804, 10576.969, 198.600, 52603.408 20/05/12,21:52:05,00,12,1, 11.8,1,1, 2.805, 10576.944, 198.547, 52603.440 20/05/12,21:52:05,01,12,1, 11.8,1,1, 2.805, 10576.939, 198.569, 52603.400 20/05/12,21:52:05,02,12,1, 11.8,1,1, 2.805, 10576.942, 198.613, 52603.422 20/05/12,21:52:05,03,12,1, 11.8,1,1, 2.805, 10576.930, 198.592, 52603.404 20/05/12,21:52:05,04,12,1, 11.8,1,1, 2.805, 10576.950, 198.609, 52603.461 20/05/12,21:52:05,05,12,1, 11.8,1,1, 2.805, 10576.930, 198.623, 52603.425 20/05/12,21:52:05,06,12,1, 11.8,1,1, 2.805, 10576.961, 198.593, 52603.441 20/05/12,21:52:05,07,12,1, 11.8,1,1, 2.805, 10576.940, 198.584, 52603.438 20/05/12,21:52:05,08,12,1, 11.8,1,1, 2.805, 10576.968, 198.581, 52603.454 20/05/12,21:52:05,09,12,1, 11.8,1,1, 2.805, 10576.945, 198.562, 52603.378 20/05/12,21:52:05,10,12,1, 11.8,1,1, 2.805, 10576.912, 198.582, 52603.411 20/05/12,21:52:05,11,12,1, 11.8,1,1, 2.805, 10576.949, 198.549, 52603.424 20/05/12,21:52:05,12,12,1, 11.8,1,1, 2.805, 10576.946, 198.578, 52603.432 20/05/12,21:52:05,13,12,1, 11.8,1,1, 2.805, 10576.951, 198.600, 52603.414 20/05/12,21:52:05,14,12,1, 11.8,1,1, 2.805, 10576.963, 198.599, 52603.445 20/05/12,21:52:05,15,12,1, 11.8,1,1, 2.805, 10576.955, 198.594, 52603.438 20/05/12,21:52:05,16,12,1, 11.8,1,1, 2.805, 10576.944, 198.575, 52603.451 20/05/12,21:52:05,17,12,1, 11.8,1,1, 2.805, 10576.945, 198.563, 52603.394 20/05/12,21:52:05,18,12,1, 11.8,1,1, 2.805, 10576.962, 198.543, 52603.408 20/05/12,21:52:05,19,12,1, 11.8,1,1, 2.805, 10576.951, 198.547, 52603.440 20/05/12,21:52:06,00,12,1, 11.9,1,1, 2.803, 10576.978, 198.531, 52603.433 20/05/12,21:52:06,01,12,1, 11.9,1,1, 2.803, 10577.005, 198.572, 52603.424 20/05/12,21:52:06,02,12,1, 11.9,1,1, 2.803, 10576.951, 198.567, 52603.432 20/05/12,21:52:06,03,12,1, 11.9,1,1, 2.803, 10576.968, 198.578, 52603.480 20/05/12,21:52:06,04,12,1, 11.9,1,1, 2.803, 10576.983, 198.580, 52603.421 20/05/12,21:52:06,05,12,1, 11.9,1,1, 2.803, 10576.948, 198.574, 52603.417 20/05/12,21:52:06,06,12,1, 11.9,1,1, 2.803, 10576.980, 198.552, 52603.460 20/05/12,21:52:06,07,12,1, 11.9,1,1, 2.803, 10576.980, 198.555, 52603.448 20/05/12,21:52:06,08,12,1, 11.9,1,1, 2.803, 10576.961, 198.544, 52603.444 20/05/12,21:52:06,09,12,1, 11.9,1,1, 2.803, 10576.967, 198.556, 52603.446 20/05/12,21:52:06,10,12,1, 11.9,1,1, 2.803, 10576.982, 198.590, 52603.411 20/05/12,21:52:06,11,12,1, 11.9,1,1, 2.803, 10576.973, 198.572, 52603.464 20/05/12,21:52:06,12,12,1, 11.9,1,1, 2.803, 10576.980, 198.566, 52603.457 20/05/12,21:52:06,13,12,1, 11.9,1,1, 2.803, 10577.011, 198.546, 52603.476 20/05/12,21:52:06,14,12,1, 11.9,1,1, 2.803, 10577.002, 198.538, 52603.459 20/05/12,21:52:06,15,12,1, 11.9,1,1, 2.803, 10576.971, 198.538, 52603.409 20/05/12,21:52:06,16,12,1, 11.9,1,1, 2.803, 10576.982, 198.554, 52603.427 20/05/12,21:52:06,17,12,1, 11.9,1,1, 2.803, 10576.978, 198.553, 52603.448 20/05/12,21:52:06,18,12,1, 11.9,1,1, 2.803, 10576.969, 198.555, 52603.440 20/05/12,21:52:06,19,12,1, 11.9,1,1, 2.803, 10576.981, 198.531, 52603.433 20/05/12,21:52:07,00,12,1, 11.9,1,1, 2.801, 10577.003, 198.540, 52603.416 20/05/12,21:52:07,01,12,1, 11.9,1,1, 2.801, 10576.990, 198.548, 52603.408 20/05/12,21:52:07,02,12,1, 11.9,1,1, 2.801, 10576.984, 198.523, 52603.414 20/05/12,21:52:07,03,12,1, 11.9,1,1, 2.801, 10576.997, 198.552, 52603.412 20/05/12,21:52:07,04,12,1, 11.9,1,1, 2.801, 10576.961, 198.543, 52603.429 20/05/12,21:52:07,05,12,1, 11.9,1,1, 2.801, 10576.992, 198.507, 52603.419 20/05/12,21:52:07,06,12,1, 11.9,1,1, 2.801, 10577.021, 198.502, 52603.438 20/05/12,21:52:07,07,12,1, 11.9,1,1, 2.801, 10576.979, 198.527, 52603.418 20/05/12,21:52:07,08,12,1, 11.9,1,1, 2.801, 10576.998, 198.529, 52603.454 20/05/12,21:52:07,09,12,1, 11.9,1,1, 2.801, 10576.996, 198.535, 52603.446 20/05/12,21:52:07,10,12,1, 11.9,1,1, 2.801, 10577.003, 198.560, 52603.445 20/05/12,21:52:07,11,12,1, 11.9,1,1, 2.801, 10577.014, 198.525, 52603.417 20/05/12,21:52:07,12,12,1, 11.9,1,1, 2.801, 10576.979, 198.511, 52603.432 20/05/12,21:52:07,13,12,1, 11.9,1,1, 2.801, 10576.987, 198.501, 52603.391 20/05/12,21:52:07,14,12,1, 11.9,1,1, 2.801, 10576.984, 198.488, 52603.428 20/05/12,21:52:07,15,12,1, 11.9,1,1, 2.801, 10577.015, 198.491, 52603.471 20/05/12,21:52:07,16,12,1, 11.9,1,1, 2.801, 10577.012, 198.534, 52603.446 20/05/12,21:52:07,17,12,1, 11.9,1,1, 2.801, 10577.005, 198.533, 52603.433 20/05/12,21:52:07,18,12,1, 11.9,1,1, 2.801, 10577.014, 198.542, 52603.414 20/05/12,21:52:07,19,12,1, 11.9,1,1, 2.801, 10577.007, 198.540, 52603.416 20/05/12,21:52:08,00,12,1, 11.9,1,1, 2.800, 10577.028, 198.491, 52603.431 20/05/12,21:52:08,01,12,1, 11.9,1,1, 2.800, 10577.008, 198.503, 52603.382 20/05/12,21:52:08,02,12,1, 11.9,1,1, 2.800, 10577.005, 198.479, 52603.384 20/05/12,21:52:08,03,12,1, 11.9,1,1, 2.800, 10577.004, 198.486, 52603.383 20/05/12,21:52:08,04,12,1, 11.9,1,1, 2.800, 10577.023, 198.469, 52603.404 20/05/12,21:52:08,05,12,1, 11.9,1,1, 2.800, 10576.978, 198.480, 52603.394 20/05/12,21:52:08,06,12,1, 11.9,1,1, 2.800, 10577.020, 198.537, 52603.450 20/05/12,21:52:08,07,12,1, 11.9,1,1, 2.800, 10577.008, 198.525, 52603.479 20/05/12,21:52:08,08,12,1, 11.9,1,1, 2.800, 10577.030, 198.535, 52603.457 20/05/12,21:52:08,09,12,1, 11.9,1,1, 2.800, 10577.031, 198.534, 52603.458 20/05/12,21:52:08,10,12,1, 11.9,1,1, 2.800, 10577.021, 198.515, 52603.405 20/05/12,21:52:08,11,12,1, 11.9,1,1, 2.800, 10577.050, 198.498, 52603.444 20/05/12,21:52:08,12,12,1, 11.9,1,1, 2.800, 10577.016, 198.494, 52603.455 20/05/12,21:52:08,13,12,1, 11.9,1,1, 2.800, 10577.057, 198.492, 52603.462 20/05/12,21:52:08,14,12,1, 11.9,1,1, 2.800, 10577.035, 198.473, 52603.383 20/05/12,21:52:08,15,12,1, 11.9,1,1, 2.800, 10577.029, 198.477, 52603.414 20/05/12,21:52:08,16,12,1, 11.9,1,1, 2.800, 10577.047, 198.519, 52603.456 20/05/12,21:52:08,17,12,1, 11.9,1,1, 2.800, 10577.066, 198.500, 52603.455 20/05/12,21:52:08,18,12,1, 11.9,1,1, 2.800, 10577.032, 198.510, 52603.411 20/05/12,21:52:08,19,12,1, 11.9,1,1, 2.800, 10577.031, 198.491, 52603.431 20/05/12,21:52:09,00,12,1, 11.9,1,1, 2.804, 10577.053, 198.474, 52603.384 20/05/12,21:52:09,01,12,1, 11.9,1,1, 2.804, 10577.024, 198.469, 52603.405 20/05/12,21:52:09,02,12,1, 11.9,1,1, 2.804, 10577.033, 198.486, 52603.420 20/05/12,21:52:09,03,12,1, 11.9,1,1, 2.804, 10577.056, 198.461, 52603.451 20/05/12,21:52:09,04,12,1, 11.9,1,1, 2.804, 10577.045, 198.500, 52603.413 20/05/12,21:52:09,05,12,1, 11.9,1,1, 2.804, 10577.050, 198.505, 52603.419 20/05/12,21:52:09,06,12,1, 11.9,1,1, 2.804, 10577.044, 198.521, 52603.431 20/05/12,21:52:09,07,12,1, 11.9,1,1, 2.804, 10577.055, 198.514, 52603.450 20/05/12,21:52:09,08,12,1, 11.9,1,1, 2.804, 10577.061, 198.507, 52603.461 20/05/12,21:52:09,09,12,1, 11.9,1,1, 2.804, 10577.059, 198.468, 52603.379 20/05/12,21:52:09,10,12,1, 11.9,1,1, 2.804, 10577.027, 198.457, 52603.298 20/05/12,21:52:09,11,12,1, 11.9,1,1, 2.804, 10577.043, 198.467, 52603.469 20/05/12,21:52:09,12,12,1, 11.9,1,1, 2.804, 10577.099, 198.476, 52603.481 20/05/12,21:52:09,13,12,1, 11.9,1,1, 2.804, 10577.073, 198.495, 52603.431 20/05/12,21:52:09,14,12,1, 11.9,1,1, 2.804, 10577.070, 198.479, 52603.412 20/05/12,21:52:09,15,12,1, 11.9,1,1, 2.804, 10577.070, 198.475, 52603.400 20/05/12,21:52:09,16,12,1, 11.9,1,1, 2.804, 10577.043, 198.490, 52603.380 20/05/12,21:52:09,17,12,1, 11.9,1,1, 2.804, 10577.082, 198.501, 52603.408 20/05/12,21:52:09,18,12,1, 11.9,1,1, 2.804, 10577.053, 198.468, 52603.415 20/05/12,21:52:09,19,12,1, 11.9,1,1, 2.804, 10577.055, 198.474, 52603.384 20/05/12,21:52:10,00,12,1, 11.8,1,1, 2.803, 10577.086, 198.445, 52603.420 20/05/12,21:52:10,01,12,1, 11.8,1,1, 2.803, 10577.065, 198.454, 52603.461 20/05/12,21:52:10,02,12,1, 11.8,1,1, 2.803, 10577.035, 198.459, 52603.437 20/05/12,21:52:10,03,12,1, 11.8,1,1, 2.803, 10577.066, 198.444, 52603.465 20/05/12,21:52:10,04,12,1, 11.8,1,1, 2.803, 10577.063, 198.505, 52603.436 20/05/12,21:52:10,05,12,1, 11.8,1,1, 2.803, 10577.095, 198.466, 52603.352 20/05/12,21:52:10,06,12,1, 11.8,1,1, 2.803, 10577.078, 198.486, 52603.460 20/05/12,21:52:10,07,12,1, 11.8,1,1, 2.803, 10577.069, 198.452, 52603.408 20/05/12,21:52:10,08,12,1, 11.8,1,1, 2.803, 10577.069, 198.457, 52603.423 20/05/12,21:52:10,09,12,1, 11.8,1,1, 2.803, 10577.098, 198.448, 52603.455 20/05/12,21:52:10,10,12,1, 11.8,1,1, 2.803, 10577.072, 198.461, 52603.432 20/05/12,21:52:10,11,12,1, 11.8,1,1, 2.803, 10577.078, 198.475, 52603.429 20/05/12,21:52:10,12,12,1, 11.8,1,1, 2.803, 10577.098, 198.480, 52603.418 20/05/12,21:52:10,13,12,1, 11.8,1,1, 2.803, 10577.099, 198.465, 52603.482 20/05/12,21:52:10,14,12,1, 11.8,1,1, 2.803, 10577.093, 198.458, 52603.446 20/05/12,21:52:10,15,12,1, 11.8,1,1, 2.803, 10577.093, 198.447, 52603.405 20/05/12,21:52:10,16,12,1, 11.8,1,1, 2.803, 10577.111, 198.451, 52603.409 20/05/12,21:52:10,17,12,1, 11.8,1,1, 2.803, 10577.061, 198.426, 52603.404 20/05/12,21:52:10,18,12,1, 11.8,1,1, 2.803, 10577.090, 198.453, 52603.427 20/05/12,21:52:10,19,12,1, 11.8,1,1, 2.803, 10577.087, 198.445, 52603.420 20/05/12,21:52:11,00,12,1, 11.9,1,1, 2.801, 10577.111, 198.449, 52603.459 20/05/12,21:52:11,01,12,1, 11.9,1,1, 2.801, 10577.117, 198.472, 52603.450 20/05/12,21:52:11,02,12,1, 11.9,1,1, 2.801, 10577.116, 198.470, 52603.451 20/05/12,21:52:11,03,12,1, 11.9,1,1, 2.801, 10577.104, 198.434, 52603.424 20/05/12,21:52:11,04,12,1, 11.9,1,1, 2.801, 10577.097, 198.428, 52603.413 20/05/12,21:52:11,05,12,1, 11.9,1,1, 2.801, 10577.106, 198.398, 52603.398 20/05/12,21:52:11,06,12,1, 11.9,1,1, 2.801, 10577.111, 198.446, 52603.414 20/05/12,21:52:11,07,12,1, 11.9,1,1, 2.801, 10577.132, 198.424, 52603.407 20/05/12,21:52:11,08,12,1, 11.9,1,1, 2.801, 10577.122, 198.424, 52603.389 20/05/12,21:52:11,09,12,1, 11.9,1,1, 2.801, 10577.108, 198.454, 52603.431 20/05/12,21:52:11,10,12,1, 11.9,1,1, 2.801, 10577.125, 198.467, 52603.471 20/05/12,21:52:11,11,12,1, 11.9,1,1, 2.801, 10577.138, 198.471, 52603.440 20/05/12,21:52:11,12,12,1, 11.9,1,1, 2.801, 10577.134, 198.439, 52603.444 20/05/12,21:52:11,13,12,1, 11.9,1,1, 2.801, 10577.122, 198.423, 52603.414 20/05/12,21:52:11,14,12,1, 11.9,1,1, 2.801, 10577.134, 198.405, 52603.414 20/05/12,21:52:11,15,12,1, 11.9,1,1, 2.801, 10577.107, 198.424, 52603.421 20/05/12,21:52:11,16,12,1, 11.9,1,1, 2.801, 10577.096, 198.414, 52603.414 20/05/12,21:52:11,17,12,1, 11.9,1,1, 2.801, 10577.119, 198.419, 52603.440 20/05/12,21:52:11,18,12,1, 11.9,1,1, 2.801, 10577.127, 198.421, 52603.468 20/05/12,21:52:11,19,12,1, 11.9,1,1, 2.801, 10577.113, 198.449, 52603.459 20/05/12,21:52:12,00,12,1, 11.8,1,1, 2.803, 10577.186, 198.403, 52603.430 20/05/12,21:52:12,01,12,1, 11.8,1,1, 2.803, 10577.120, 198.437, 52603.448 20/05/12,21:52:12,02,12,1, 11.8,1,1, 2.803, 10577.139, 198.423, 52603.402 20/05/12,21:52:12,03,12,1, 11.8,1,1, 2.803, 10577.110, 198.391, 52603.381 20/05/12,21:52:12,04,12,1, 11.8,1,1, 2.803, 10577.132, 198.377, 52603.370 20/05/12,21:52:12,05,12,1, 11.8,1,1, 2.803, 10577.137, 198.390, 52603.412 20/05/12,21:52:12,06,12,1, 11.8,1,1, 2.803, 10577.138, 198.397, 52603.438 20/05/12,21:52:12,07,12,1, 11.8,1,1, 2.803, 10577.152, 198.394, 52603.433 20/05/12,21:52:12,08,12,1, 11.8,1,1, 2.803, 10577.145, 198.402, 52603.400 20/05/12,21:52:12,09,12,1, 11.8,1,1, 2.803, 10577.142, 198.398, 52603.412 20/05/12,21:52:12,10,12,1, 11.8,1,1, 2.803, 10577.153, 198.414, 52603.380 20/05/12,21:52:12,11,12,1, 11.8,1,1, 2.803, 10577.144, 198.384, 52603.386 20/05/12,21:52:12,12,12,1, 11.8,1,1, 2.803, 10577.131, 198.389, 52603.394 20/05/12,21:52:12,13,12,1, 11.8,1,1, 2.803, 10577.152, 198.365, 52603.371 20/05/12,21:52:12,14,12,1, 11.8,1,1, 2.803, 10577.150, 198.353, 52603.328 20/05/12,21:52:12,15,12,1, 11.8,1,1, 2.803, 10577.178, 198.398, 52603.386 20/05/12,21:52:12,16,12,1, 11.8,1,1, 2.803, 10577.161, 198.405, 52603.370 20/05/12,21:52:12,17,12,1, 11.8,1,1, 2.803, 10577.185, 198.411, 52603.374 20/05/12,21:52:12,18,12,1, 11.8,1,1, 2.803, 10577.185, 198.416, 52603.458 20/05/12,21:52:12,19,12,1, 11.8,1,1, 2.803, 10577.188, 198.403, 52603.430 20/05/12,21:52:13,00,12,1, 11.9,1,1, 2.802, 10577.203, 198.373, 52603.406 20/05/12,21:52:13,01,12,1, 11.9,1,1, 2.802, 10577.206, 198.372, 52603.411 20/05/12,21:52:13,02,12,1, 11.9,1,1, 2.802, 10577.157, 198.368, 52603.372 20/05/12,21:52:13,03,12,1, 11.9,1,1, 2.802, 10577.170, 198.351, 52603.384 20/05/12,21:52:13,04,12,1, 11.9,1,1, 2.802, 10577.179, 198.383, 52603.395 20/05/12,21:52:13,05,12,1, 11.9,1,1, 2.802, 10577.156, 198.388, 52603.379 20/05/12,21:52:13,06,12,1, 11.9,1,1, 2.802, 10577.212, 198.381, 52603.443 20/05/12,21:52:13,07,12,1, 11.9,1,1, 2.802, 10577.181, 198.394, 52603.413 20/05/12,21:52:13,08,12,1, 11.9,1,1, 2.802, 10577.194, 198.388, 52603.399 20/05/12,21:52:13,09,12,1, 11.9,1,1, 2.802, 10577.180, 198.381, 52603.392 20/05/12,21:52:13,10,12,1, 11.9,1,1, 2.802, 10577.164, 198.350, 52603.379 20/05/12,21:52:13,11,12,1, 11.9,1,1, 2.802, 10577.165, 198.374, 52603.390 20/05/12,21:52:13,12,12,1, 11.9,1,1, 2.802, 10577.176, 198.373, 52603.391 20/05/12,21:52:13,13,12,1, 11.9,1,1, 2.802, 10577.213, 198.415, 52603.423 20/05/12,21:52:13,14,12,1, 11.9,1,1, 2.802, 10577.210, 198.421, 52603.391 20/05/12,21:52:13,15,12,1, 11.9,1,1, 2.802, 10577.214, 198.431, 52603.383 20/05/12,21:52:13,16,12,1, 11.9,1,1, 2.802, 10577.205, 198.395, 52603.379 20/05/12,21:52:13,17,12,1, 11.9,1,1, 2.802, 10577.205, 198.395, 52603.424 20/05/12,21:52:13,18,12,1, 11.9,1,1, 2.802, 10577.191, 198.408, 52603.437 20/05/12,21:52:13,19,12,1, 11.9,1,1, 2.802, 10577.204, 198.373, 52603.406 20/05/12,21:52:14,00,12,1, 11.9,1,1, 2.803, 10577.236, 198.368, 52603.375 20/05/12,21:52:14,01,12,1, 11.9,1,1, 2.803, 10577.189, 198.379, 52603.399 20/05/12,21:52:14,02,12,1, 11.9,1,1, 2.803, 10577.220, 198.412, 52603.424 20/05/12,21:52:14,03,12,1, 11.9,1,1, 2.803, 10577.226, 198.411, 52603.405 20/05/12,21:52:14,04,12,1, 11.9,1,1, 2.803, 10577.239, 198.402, 52603.434 20/05/12,21:52:14,05,12,1, 11.9,1,1, 2.803, 10577.227, 198.378, 52603.474 20/05/12,21:52:14,06,12,1, 11.9,1,1, 2.803, 10577.233, 198.372, 52603.415 20/05/12,21:52:14,07,12,1, 11.9,1,1, 2.803, 10577.234, 198.376, 52603.417 20/05/12,21:52:14,08,12,1, 11.9,1,1, 2.803, 10577.213, 198.381, 52603.435 20/05/12,21:52:14,09,12,1, 11.9,1,1, 2.803, 10577.226, 198.360, 52603.396 20/05/12,21:52:14,10,12,1, 11.9,1,1, 2.803, 10577.217, 198.369, 52603.415 20/05/12,21:52:14,11,12,1, 11.9,1,1, 2.803, 10577.220, 198.348, 52603.384 20/05/12,21:52:14,12,12,1, 11.9,1,1, 2.803, 10577.226, 198.377, 52603.388 20/05/12,21:52:14,13,12,1, 11.9,1,1, 2.803, 10577.224, 198.385, 52603.425 20/05/12,21:52:14,14,12,1, 11.9,1,1, 2.803, 10577.244, 198.383, 52603.438 20/05/12,21:52:14,15,12,1, 11.9,1,1, 2.803, 10577.259, 198.361, 52603.467 20/05/12,21:52:14,16,12,1, 11.9,1,1, 2.803, 10577.197, 198.349, 52603.348 20/05/12,21:52:14,17,12,1, 11.9,1,1, 2.803, 10577.269, 198.334, 52603.431 20/05/12,21:52:14,18,12,1, 11.9,1,1, 2.803, 10577.258, 198.326, 52603.366 20/05/12,21:52:14,19,12,1, 11.9,1,1, 2.803, 10577.239, 198.368, 52603.375 20/05/12,21:52:15,00,12,1, 12.0,1,1, 2.804, 10577.278, 198.369, 52603.434 20/05/12,21:52:15,01,12,1, 12.0,1,1, 2.804, 10577.243, 198.374, 52603.405 20/05/12,21:52:15,02,12,1, 12.0,1,1, 2.804, 10577.261, 198.367, 52603.459 20/05/12,21:52:15,03,12,1, 12.0,1,1, 2.804, 10577.237, 198.389, 52603.456 20/05/12,21:52:15,04,12,1, 12.0,1,1, 2.804, 10577.274, 198.383, 52603.513 20/05/12,21:52:15,05,12,1, 12.0,1,1, 2.804, 10577.203, 198.362, 52603.544 20/05/12,21:52:15,06,12,1, 12.0,1,1, 2.804, 10577.292, 198.352, 52603.372 20/05/12,21:52:15,07,12,1, 12.0,1,1, 2.804, 10577.284, 198.354, 52603.420 20/05/12,21:52:15,08,12,1, 12.0,1,1, 2.804, 10577.247, 198.351, 52603.383 20/05/12,21:52:15,09,12,1, 12.0,1,1, 2.804, 10577.278, 198.383, 52603.422 20/05/12,21:52:15,10,12,1, 12.0,1,1, 2.804, 10577.270, 198.366, 52603.449 20/05/12,21:52:15,11,12,1, 12.0,1,1, 2.804, 10577.281, 198.382, 52603.451 20/05/12,21:52:15,12,12,1, 12.0,1,1, 2.804, 10577.269, 198.396, 52603.476 20/05/12,21:52:15,13,12,1, 12.0,1,1, 2.804, 10577.258, 198.404, 52603.405 20/05/12,21:52:15,14,12,1, 12.0,1,1, 2.804, 10577.275, 198.370, 52603.390 20/05/12,21:52:15,15,12,1, 12.0,1,1, 2.804, 10577.285, 198.365, 52603.388 20/05/12,21:52:15,16,12,1, 12.0,1,1, 2.804, 10577.277, 198.350, 52603.403 20/05/12,21:52:15,17,12,1, 12.0,1,1, 2.804, 10577.293, 198.336, 52603.414 20/05/12,21:52:15,18,12,1, 12.0,1,1, 2.804, 10577.285, 198.338, 52603.435 20/05/12,21:52:15,19,12,1, 12.0,1,1, 2.804, 10577.279, 198.369, 52603.434 20/05/12,21:52:16,00,12,1, 11.9,1,1, 2.803, 10577.328, 198.348, 52603.463 20/05/12,21:52:16,01,12,1, 11.9,1,1, 2.803, 10577.300, 198.357, 52603.426 20/05/12,21:52:16,02,12,1, 11.9,1,1, 2.803, 10577.296, 198.357, 52603.437 20/05/12,21:52:16,03,12,1, 11.9,1,1, 2.803, 10577.295, 198.384, 52603.416 20/05/12,21:52:16,04,12,1, 11.9,1,1, 2.803, 10577.295, 198.322, 52603.403 20/05/12,21:52:16,05,12,1, 11.9,1,1, 2.803, 10577.267, 198.311, 52603.361 20/05/12,21:52:16,06,12,1, 11.9,1,1, 2.803, 10577.275, 198.319, 52603.399 20/05/12,21:52:16,07,12,1, 11.9,1,1, 2.803, 10577.287, 198.329, 52603.362 20/05/12,21:52:16,08,12,1, 11.9,1,1, 2.803, 10577.286, 198.316, 52603.403 20/05/12,21:52:16,09,12,1, 11.9,1,1, 2.803, 10577.314, 198.329, 52603.390 20/05/12,21:52:16,10,12,1, 11.9,1,1, 2.803, 10577.324, 198.357, 52603.452 20/05/12,21:52:16,11,12,1, 11.9,1,1, 2.803, 10577.311, 198.341, 52603.431 20/05/12,21:52:16,12,12,1, 11.9,1,1, 2.803, 10577.307, 198.383, 52603.404 20/05/12,21:52:16,13,12,1, 11.9,1,1, 2.803, 10577.303, 198.320, 52603.356 20/05/12,21:52:16,14,12,1, 11.9,1,1, 2.803, 10577.305, 198.321, 52603.290 20/05/12,21:52:16,15,12,1, 11.9,1,1, 2.803, 10577.279, 198.342, 52603.486 20/05/12,21:52:16,16,12,1, 11.9,1,1, 2.803, 10577.277, 198.308, 52603.435 20/05/12,21:52:16,17,12,1, 11.9,1,1, 2.803, 10577.295, 198.360, 52603.454 20/05/12,21:52:16,18,12,1, 11.9,1,1, 2.803, 10577.336, 198.348, 52603.467 20/05/12,21:52:16,19,12,1, 11.9,1,1, 2.803, 10577.333, 198.348, 52603.463 20/05/12,21:52:17,00,12,1, 11.9,1,1, 2.807, 10577.353, 198.303, 52603.444 20/05/12,21:52:17,01,12,1, 11.9,1,1, 2.807, 10577.322, 198.361, 52603.426 20/05/12,21:52:17,02,12,1, 11.9,1,1, 2.807, 10577.330, 198.332, 52603.405 20/05/12,21:52:17,03,12,1, 11.9,1,1, 2.807, 10577.317, 198.348, 52603.438 20/05/12,21:52:17,04,12,1, 11.9,1,1, 2.807, 10577.310, 198.335, 52603.408 20/05/12,21:52:17,05,12,1, 11.9,1,1, 2.807, 10577.311, 198.334, 52603.414 20/05/12,21:52:17,06,12,1, 11.9,1,1, 2.807, 10577.323, 198.349, 52603.426 20/05/12,21:52:17,07,12,1, 11.9,1,1, 2.807, 10577.329, 198.330, 52603.408 20/05/12,21:52:17,08,12,1, 11.9,1,1, 2.807, 10577.349, 198.369, 52603.449 20/05/12,21:52:17,09,12,1, 11.9,1,1, 2.807, 10577.338, 198.363, 52603.441 20/05/12,21:52:17,10,12,1, 11.9,1,1, 2.807, 10577.339, 198.347, 52603.424 20/05/12,21:52:17,11,12,1, 11.9,1,1, 2.807, 10577.339, 198.353, 52603.425 20/05/12,21:52:17,12,12,1, 11.9,1,1, 2.807, 10577.380, 198.322, 52603.438 20/05/12,21:52:17,13,12,1, 11.9,1,1, 2.807, 10577.369, 198.293, 52603.415 20/05/12,21:52:17,14,12,1, 11.9,1,1, 2.807, 10577.376, 198.316, 52603.458 20/05/12,21:52:17,15,12,1, 11.9,1,1, 2.807, 10577.342, 198.311, 52603.426 20/05/12,21:52:17,16,12,1, 11.9,1,1, 2.807, 10577.360, 198.318, 52603.408 20/05/12,21:52:17,17,12,1, 11.9,1,1, 2.807, 10577.378, 198.334, 52603.466 20/05/12,21:52:17,18,12,1, 11.9,1,1, 2.807, 10577.362, 198.343, 52603.438 20/05/12,21:52:17,19,12,1, 11.9,1,1, 2.807, 10577.356, 198.303, 52603.444 20/05/12,21:52:18,00,12,1, 11.9,1,1, 2.807, 10577.395, 198.328, 52603.412 20/05/12,21:52:18,01,12,1, 11.9,1,1, 2.807, 10577.350, 198.303, 52603.405 20/05/12,21:52:18,02,12,1, 11.9,1,1, 2.807, 10577.365, 198.298, 52603.402 20/05/12,21:52:18,03,12,1, 11.9,1,1, 2.807, 10577.360, 198.298, 52603.392 20/05/12,21:52:18,04,12,1, 11.9,1,1, 2.807, 10577.366, 198.318, 52603.406 20/05/12,21:52:18,05,12,1, 11.9,1,1, 2.807, 10577.358, 198.323, 52603.427 20/05/12,21:52:18,06,12,1, 11.9,1,1, 2.807, 10577.365, 198.344, 52603.414 20/05/12,21:52:18,07,12,1, 11.9,1,1, 2.807, 10577.398, 198.351, 52603.469 20/05/12,21:52:18,08,12,1, 11.9,1,1, 2.807, 10577.377, 198.323, 52603.458 20/05/12,21:52:18,09,12,1, 11.9,1,1, 2.807, 10577.392, 198.294, 52603.426 20/05/12,21:52:18,10,12,1, 11.9,1,1, 2.807, 10577.364, 198.278, 52603.394 20/05/12,21:52:18,11,12,1, 11.9,1,1, 2.807, 10577.366, 198.300, 52603.425 20/05/12,21:52:18,12,12,1, 11.9,1,1, 2.807, 10577.380, 198.289, 52603.368 20/05/12,21:52:18,13,12,1, 11.9,1,1, 2.807, 10577.382, 198.300, 52603.397 20/05/12,21:52:18,14,12,1, 11.9,1,1, 2.807, 10577.351, 198.295, 52603.404 20/05/12,21:52:18,15,12,1, 11.9,1,1, 2.807, 10577.380, 198.306, 52603.407 20/05/12,21:52:18,16,12,1, 11.9,1,1, 2.807, 10577.395, 198.307, 52603.401 20/05/12,21:52:18,17,12,1, 11.9,1,1, 2.807, 10577.379, 198.333, 52603.392 20/05/12,21:52:18,18,12,1, 11.9,1,1, 2.807, 10577.416, 198.300, 52603.407 20/05/12,21:52:18,19,12,1, 11.9,1,1, 2.807, 10577.399, 198.328, 52603.412 20/05/12,21:52:19,00,12,1, 11.9,1,1, 2.803, 10577.437, 198.282, 52603.414 20/05/12,21:52:19,01,12,1, 11.9,1,1, 2.803, 10577.400, 198.286, 52603.397 20/05/12,21:52:19,02,12,1, 11.9,1,1, 2.803, 10577.348, 198.297, 52603.629 20/05/12,21:52:19,03,12,1, 11.9,1,1, 2.803, 10577.363, 198.297, 52603.490 20/05/12,21:52:19,04,12,1, 11.9,1,1, 2.803, 10577.389, 198.312, 52603.475 20/05/12,21:52:19,05,12,1, 11.9,1,1, 2.803, 10577.403, 198.335, 52603.485 20/05/12,21:52:19,06,12,1, 11.9,1,1, 2.803, 10577.410, 198.304, 52603.448 20/05/12,21:52:19,07,12,1, 11.9,1,1, 2.803, 10577.421, 198.313, 52603.415 20/05/12,21:52:19,08,12,1, 11.9,1,1, 2.803, 10577.403, 198.285, 52603.395 20/05/12,21:52:19,09,12,1, 11.9,1,1, 2.803, 10577.412, 198.307, 52603.435 20/05/12,21:52:19,10,12,1, 11.9,1,1, 2.803, 10577.402, 198.292, 52603.401 20/05/12,21:52:19,11,12,1, 11.9,1,1, 2.803, 10577.427, 198.306, 52603.419 20/05/12,21:52:19,12,12,1, 11.9,1,1, 2.803, 10577.427, 198.315, 52603.429 20/05/12,21:52:19,13,12,1, 11.9,1,1, 2.803, 10577.427, 198.322, 52603.431 20/05/12,21:52:19,14,12,1, 11.9,1,1, 2.803, 10577.406, 198.291, 52603.410 20/05/12,21:52:19,15,12,1, 11.9,1,1, 2.803, 10577.436, 198.316, 52603.454 20/05/12,21:52:19,16,12,1, 11.9,1,1, 2.803, 10577.424, 198.316, 52603.445 20/05/12,21:52:19,17,12,1, 11.9,1,1, 2.803, 10577.404, 198.295, 52603.417 20/05/12,21:52:19,18,12,1, 11.9,1,1, 2.803, 10577.410, 198.282, 52603.407 20/05/12,21:52:19,19,12,1, 11.9,1,1, 2.803, 10577.437, 198.282, 52603.414 20/05/12,21:52:20,00,12,1, 11.9,1,1, 2.803, 10577.462, 198.304, 52603.456 20/05/12,21:52:20,01,12,1, 11.9,1,1, 2.803, 10577.443, 198.300, 52603.453 20/05/12,21:52:20,02,12,1, 11.9,1,1, 2.803, 10577.434, 198.291, 52603.427 20/05/12,21:52:20,03,12,1, 11.9,1,1, 2.803, 10577.435, 198.299, 52603.387 20/05/12,21:52:20,04,12,1, 11.9,1,1, 2.803, 10577.439, 198.305, 52603.378 20/05/12,21:52:20,05,12,1, 11.9,1,1, 2.803, 10577.421, 198.284, 52603.434 20/05/12,21:52:20,06,12,1, 11.9,1,1, 2.803, 10577.427, 198.300, 52603.397 20/05/12,21:52:20,07,12,1, 11.9,1,1, 2.803, 10577.426, 198.271, 52603.394 20/05/12,21:52:20,08,12,1, 11.9,1,1, 2.803, 10577.428, 198.257, 52603.344 20/05/12,21:52:20,09,12,1, 11.9,1,1, 2.803, 10577.449, 198.276, 52603.419 20/05/12,21:52:20,10,12,1, 11.9,1,1, 2.803, 10577.454, 198.300, 52603.441 20/05/12,21:52:20,11,12,1, 11.9,1,1, 2.803, 10577.422, 198.312, 52603.416 20/05/12,21:52:20,12,12,1, 11.9,1,1, 2.803, 10577.441, 198.287, 52603.411 20/05/12,21:52:20,13,12,1, 11.9,1,1, 2.803, 10577.438, 198.300, 52603.447 20/05/12,21:52:20,14,12,1, 11.9,1,1, 2.803, 10577.431, 198.285, 52603.375 20/05/12,21:52:20,15,12,1, 11.9,1,1, 2.803, 10577.441, 198.295, 52603.418 20/05/12,21:52:20,16,12,1, 11.9,1,1, 2.803, 10577.432, 198.286, 52603.378 20/05/12,21:52:20,17,12,1, 11.9,1,1, 2.803, 10577.449, 198.275, 52603.412 20/05/12,21:52:20,18,12,1, 11.9,1,1, 2.803, 10577.468, 198.285, 52603.418 20/05/12,21:52:20,19,12,1, 11.9,1,1, 2.803, 10577.468, 198.304, 52603.456 20/05/12,21:52:21,00,12,1, 11.9,1,1, 2.801, 10577.487, 198.304, 52603.451 20/05/12,21:52:21,01,12,1, 11.9,1,1, 2.801, 10577.466, 198.289, 52603.468 20/05/12,21:52:21,02,12,1, 11.9,1,1, 2.801, 10577.461, 198.283, 52603.404 20/05/12,21:52:21,03,12,1, 11.9,1,1, 2.801, 10577.470, 198.286, 52603.415 20/05/12,21:52:21,04,12,1, 11.9,1,1, 2.801, 10577.446, 198.256, 52603.357 20/05/12,21:52:21,05,12,1, 11.9,1,1, 2.801, 10577.467, 198.250, 52603.393 20/05/12,21:52:21,06,12,1, 11.9,1,1, 2.801, 10577.438, 198.226, 52603.364 20/05/12,21:52:21,07,12,1, 11.9,1,1, 2.801, 10577.454, 198.266, 52603.393 20/05/12,21:52:21,08,12,1, 11.9,1,1, 2.801, 10577.456, 198.288, 52603.392 20/05/12,21:52:21,09,12,1, 11.9,1,1, 2.801, 10577.474, 198.297, 52603.431 20/05/12,21:52:21,10,12,1, 11.9,1,1, 2.801, 10577.469, 198.290, 52603.440 20/05/12,21:52:21,11,12,1, 11.9,1,1, 2.801, 10577.475, 198.314, 52603.425 20/05/12,21:52:21,12,12,1, 11.9,1,1, 2.801, 10577.420, 198.282, 52603.370 20/05/12,21:52:21,13,12,1, 11.9,1,1, 2.801, 10577.463, 198.266, 52603.393 20/05/12,21:52:21,14,12,1, 11.9,1,1, 2.801, 10577.441, 198.260, 52603.338 20/05/12,21:52:21,15,12,1, 11.9,1,1, 2.801, 10577.476, 198.265, 52603.373 20/05/12,21:52:21,16,12,1, 11.9,1,1, 2.801, 10577.470, 198.252, 52603.386 20/05/12,21:52:21,17,12,1, 11.9,1,1, 2.801, 10577.474, 198.291, 52603.393 20/05/12,21:52:21,18,12,1, 11.9,1,1, 2.801, 10577.482, 198.280, 52603.452 20/05/12,21:52:21,19,12,1, 11.9,1,1, 2.801, 10577.489, 198.304, 52603.451 20/05/12,21:52:22,00,12,1, 11.9,1,1, 2.804, 10577.520, 198.254, 52603.411 20/05/12,21:52:22,01,12,1, 11.9,1,1, 2.804, 10577.503, 198.293, 52603.432 20/05/12,21:52:22,02,12,1, 11.9,1,1, 2.804, 10577.496, 198.257, 52603.403 20/05/12,21:52:22,03,12,1, 11.9,1,1, 2.804, 10577.479, 198.264, 52603.521 20/05/12,21:52:22,04,12,1, 11.9,1,1, 2.804, 10577.504, 198.258, 52603.295 20/05/12,21:52:22,05,12,1, 11.9,1,1, 2.804, 10577.482, 198.263, 52603.344 20/05/12,21:52:22,06,12,1, 11.9,1,1, 2.804, 10577.520, 198.291, 52603.368 20/05/12,21:52:22,07,12,1, 11.9,1,1, 2.804, 10577.521, 198.284, 52603.406 20/05/12,21:52:22,08,12,1, 11.9,1,1, 2.804, 10577.495, 198.301, 52603.410 20/05/12,21:52:22,09,12,1, 11.9,1,1, 2.804, 10577.497, 198.276, 52603.428 20/05/12,21:52:22,10,12,1, 11.9,1,1, 2.804, 10577.512, 198.271, 52603.434 20/05/12,21:52:22,11,12,1, 11.9,1,1, 2.804, 10577.505, 198.265, 52603.406 20/05/12,21:52:22,12,12,1, 11.9,1,1, 2.804, 10577.516, 198.247, 52603.404 20/05/12,21:52:22,13,12,1, 11.9,1,1, 2.804, 10577.504, 198.227, 52603.392 20/05/12,21:52:22,14,12,1, 11.9,1,1, 2.804, 10577.495, 198.251, 52603.374 20/05/12,21:52:22,15,12,1, 11.9,1,1, 2.804, 10577.489, 198.267, 52603.394 20/05/12,21:52:22,16,12,1, 11.9,1,1, 2.804, 10577.520, 198.257, 52603.342 20/05/12,21:52:22,17,12,1, 11.9,1,1, 2.804, 10577.521, 198.290, 52603.379 20/05/12,21:52:22,18,12,1, 11.9,1,1, 2.804, 10577.553, 198.281, 52603.392 20/05/12,21:52:22,19,12,1, 11.9,1,1, 2.804, 10577.523, 198.254, 52603.411 20/05/12,21:52:23,00,12,1, 11.8,1,1, 2.802, 10577.520, 198.229, 52603.382 20/05/12,21:52:23,01,12,1, 11.8,1,1, 2.802, 10577.510, 198.276, 52603.362 20/05/12,21:52:23,02,12,1, 11.8,1,1, 2.802, 10577.501, 198.246, 52603.384 20/05/12,21:52:23,03,12,1, 11.8,1,1, 2.802, 10577.510, 198.278, 52603.377 20/05/12,21:52:23,04,12,1, 11.8,1,1, 2.802, 10577.546, 198.256, 52603.420 20/05/12,21:52:23,05,12,1, 11.8,1,1, 2.802, 10577.499, 198.269, 52603.531 20/05/12,21:52:23,06,12,1, 11.8,1,1, 2.802, 10577.566, 198.256, 52603.431 20/05/12,21:52:23,07,12,1, 11.8,1,1, 2.802, 10577.554, 198.255, 52603.433 20/05/12,21:52:23,08,12,1, 11.8,1,1, 2.802, 10577.530, 198.251, 52603.434 20/05/12,21:52:23,09,12,1, 11.8,1,1, 2.802, 10577.534, 198.247, 52603.436 20/05/12,21:52:23,10,12,1, 11.8,1,1, 2.802, 10577.549, 198.222, 52603.351 20/05/12,21:52:23,11,12,1, 11.8,1,1, 2.802, 10577.526, 198.242, 52603.409 20/05/12,21:52:23,12,12,1, 11.8,1,1, 2.802, 10577.547, 198.251, 52603.426 20/05/12,21:52:23,13,12,1, 11.8,1,1, 2.802, 10577.550, 198.245, 52603.452 20/05/12,21:52:23,14,12,1, 11.8,1,1, 2.802, 10577.538, 198.277, 52603.415 20/05/12,21:52:23,15,12,1, 11.8,1,1, 2.802, 10577.542, 198.269, 52603.462 20/05/12,21:52:23,16,12,1, 11.8,1,1, 2.802, 10577.561, 198.278, 52603.457 20/05/12,21:52:23,17,12,1, 11.8,1,1, 2.802, 10577.559, 198.242, 52603.405 20/05/12,21:52:23,18,12,1, 11.8,1,1, 2.802, 10577.554, 198.237, 52603.394 20/05/12,21:52:23,19,12,1, 11.8,1,1, 2.802, 10577.523, 198.229, 52603.382 20/05/12,21:52:24,00,12,1, 11.9,1,1, 2.802, 10577.587, 198.242, 52603.489 20/05/12,21:52:24,01,12,1, 11.9,1,1, 2.802, 10577.550, 198.242, 52603.452 20/05/12,21:52:24,02,12,1, 11.9,1,1, 2.802, 10577.581, 198.233, 52603.451 20/05/12,21:52:24,03,12,1, 11.9,1,1, 2.802, 10577.559, 198.267, 52603.449 20/05/12,21:52:24,04,12,1, 11.9,1,1, 2.802, 10577.580, 198.267, 52603.434 20/05/12,21:52:24,05,12,1, 11.9,1,1, 2.802, 10577.589, 198.294, 52603.482 20/05/12,21:52:24,06,12,1, 11.9,1,1, 2.802, 10577.564, 198.269, 52603.435 20/05/12,21:52:24,07,12,1, 11.9,1,1, 2.802, 10577.553, 198.246, 52603.413 20/05/12,21:52:24,08,12,1, 11.9,1,1, 2.802, 10577.567, 198.271, 52603.436 20/05/12,21:52:24,09,12,1, 11.9,1,1, 2.802, 10577.579, 198.235, 52603.443 20/05/12,21:52:24,10,12,1, 11.9,1,1, 2.802, 10577.574, 198.223, 52603.429 20/05/12,21:52:24,11,12,1, 11.9,1,1, 2.802, 10577.573, 198.247, 52603.462 20/05/12,21:52:24,12,12,1, 11.9,1,1, 2.802, 10577.596, 198.273, 52603.469 20/05/12,21:52:24,13,12,1, 11.9,1,1, 2.802, 10577.589, 198.262, 52603.444 20/05/12,21:52:24,14,12,1, 11.9,1,1, 2.802, 10577.590, 198.243, 52603.435 20/05/12,21:52:24,15,12,1, 11.9,1,1, 2.802, 10577.594, 198.269, 52603.437 20/05/12,21:52:24,16,12,1, 11.9,1,1, 2.802, 10577.570, 198.235, 52603.426 20/05/12,21:52:24,17,12,1, 11.9,1,1, 2.802, 10577.553, 198.200, 52603.388 20/05/12,21:52:24,18,12,1, 11.9,1,1, 2.802, 10577.562, 198.237, 52603.388 20/05/12,21:52:24,19,12,1, 11.9,1,1, 2.802, 10577.593, 198.242, 52603.489 20/05/12,21:52:25,00,12,1, 11.9,1,1, 2.803, 10577.620, 198.232, 52603.417 20/05/12,21:52:25,01,12,1, 11.9,1,1, 2.803, 10577.611, 198.267, 52603.483 20/05/12,21:52:25,02,12,1, 11.9,1,1, 2.803, 10577.613, 198.285, 52603.468 20/05/12,21:52:25,03,12,1, 11.9,1,1, 2.803, 10577.591, 198.281, 52603.465 20/05/12,21:52:25,04,12,1, 11.9,1,1, 2.803, 10577.577, 198.253, 52603.424 20/05/12,21:52:25,05,12,1, 11.9,1,1, 2.803, 10577.617, 198.248, 52603.389 20/05/12,21:52:25,06,12,1, 11.9,1,1, 2.803, 10577.587, 198.229, 52603.415 20/05/12,21:52:25,07,12,1, 11.9,1,1, 2.803, 10577.626, 198.205, 52603.420 20/05/12,21:52:25,08,12,1, 11.9,1,1, 2.803, 10577.591, 198.223, 52603.418 20/05/12,21:52:25,09,12,1, 11.9,1,1, 2.803, 10577.613, 198.224, 52603.455 20/05/12,21:52:25,10,12,1, 11.9,1,1, 2.803, 10577.643, 198.247, 52603.434 20/05/12,21:52:25,11,12,1, 11.9,1,1, 2.803, 10577.594, 198.247, 52603.457 20/05/12,21:52:25,12,12,1, 11.9,1,1, 2.803, 10577.636, 198.272, 52603.449 20/05/12,21:52:25,13,12,1, 11.9,1,1, 2.803, 10577.625, 198.236, 52603.426 20/05/12,21:52:25,14,12,1, 11.9,1,1, 2.803, 10577.614, 198.220, 52603.394 20/05/12,21:52:25,15,12,1, 11.9,1,1, 2.803, 10577.628, 198.222, 52603.408 20/05/12,21:52:25,16,12,1, 11.9,1,1, 2.803, 10577.604, 198.221, 52603.415 20/05/12,21:52:25,17,12,1, 11.9,1,1, 2.803, 10577.636, 198.214, 52603.427 20/05/12,21:52:25,18,12,1, 11.9,1,1, 2.803, 10577.640, 198.243, 52603.468 20/05/12,21:52:25,19,12,1, 11.9,1,1, 2.803, 10577.626, 198.232, 52603.417 20/05/12,21:52:26,00,12,1, 11.8,1,1, 2.804, 10577.662, 198.219, 52603.465 20/05/12,21:52:26,01,12,1, 11.8,1,1, 2.804, 10577.624, 198.243, 52603.444 20/05/12,21:52:26,02,12,1, 11.8,1,1, 2.804, 10577.642, 198.227, 52603.429 20/05/12,21:52:26,03,12,1, 11.8,1,1, 2.804, 10577.638, 198.241, 52603.410 20/05/12,21:52:26,04,12,1, 11.8,1,1, 2.804, 10577.648, 198.231, 52603.375 20/05/12,21:52:26,05,12,1, 11.8,1,1, 2.804, 10577.601, 198.201, 52603.398 20/05/12,21:52:26,06,12,1, 11.8,1,1, 2.804, 10577.644, 198.217, 52603.401 20/05/12,21:52:26,07,12,1, 11.8,1,1, 2.804, 10577.656, 198.249, 52603.442 20/05/12,21:52:26,08,12,1, 11.8,1,1, 2.804, 10577.644, 198.237, 52603.434 20/05/12,21:52:26,09,12,1, 11.8,1,1, 2.804, 10577.678, 198.253, 52603.426 20/05/12,21:52:26,10,12,1, 11.8,1,1, 2.804, 10577.656, 198.247, 52603.481 20/05/12,21:52:26,11,12,1, 11.8,1,1, 2.804, 10577.655, 198.247, 52603.429 20/05/12,21:52:26,12,12,1, 11.8,1,1, 2.804, 10577.643, 198.210, 52603.416 20/05/12,21:52:26,13,12,1, 11.8,1,1, 2.804, 10577.662, 198.201, 52603.439 20/05/12,21:52:26,14,12,1, 11.8,1,1, 2.804, 10577.646, 198.218, 52603.411 20/05/12,21:52:26,15,12,1, 11.8,1,1, 2.804, 10577.676, 198.236, 52603.446 20/05/12,21:52:26,16,12,1, 11.8,1,1, 2.804, 10577.672, 198.221, 52603.409 20/05/12,21:52:26,17,12,1, 11.8,1,1, 2.804, 10577.670, 198.244, 52603.431 20/05/12,21:52:26,18,12,1, 11.8,1,1, 2.804, 10577.666, 198.254, 52603.445 20/05/12,21:52:26,19,12,1, 11.8,1,1, 2.804, 10577.663, 198.219, 52603.465 20/05/12,21:52:27,00,12,1, 11.9,1,1, 2.803, 10577.704, 198.190, 52603.445 20/05/12,21:52:27,01,12,1, 11.9,1,1, 2.803, 10577.658, 198.200, 52603.399 20/05/12,21:52:27,02,12,1, 11.9,1,1, 2.803, 10577.661, 198.206, 52603.443 20/05/12,21:52:27,03,12,1, 11.9,1,1, 2.803, 10577.638, 198.212, 52603.421 20/05/12,21:52:27,04,12,1, 11.9,1,1, 2.803, 10577.653, 198.222, 52603.432 20/05/12,21:52:27,05,12,1, 11.9,1,1, 2.803, 10577.696, 198.240, 52603.474 20/05/12,21:52:27,06,12,1, 11.9,1,1, 2.803, 10577.687, 198.239, 52603.497 20/05/12,21:52:27,07,12,1, 11.9,1,1, 2.803, 10577.674, 198.233, 52603.458 20/05/12,21:52:27,08,12,1, 11.9,1,1, 2.803, 10577.676, 198.241, 52603.510 20/05/12,21:52:27,09,12,1, 11.9,1,1, 2.803, 10577.681, 198.224, 52603.452 20/05/12,21:52:27,10,12,1, 11.9,1,1, 2.803, 10577.671, 198.209, 52603.451 20/05/12,21:52:27,11,12,1, 11.9,1,1, 2.803, 10577.667, 198.192, 52603.392 20/05/12,21:52:27,12,12,1, 11.9,1,1, 2.803, 10577.697, 198.180, 52603.432 20/05/12,21:52:27,13,12,1, 11.9,1,1, 2.803, 10577.686, 198.196, 52603.419 20/05/12,21:52:27,14,12,1, 11.9,1,1, 2.803, 10577.716, 198.198, 52603.484 20/05/12,21:52:27,15,12,1, 11.9,1,1, 2.803, 10577.703, 198.190, 52603.463 20/05/12,21:52:27,16,12,1, 11.9,1,1, 2.803, 10577.724, 198.202, 52603.477 20/05/12,21:52:27,17,12,1, 11.9,1,1, 2.803, 10577.729, 198.223, 52603.435 20/05/12,21:52:27,18,12,1, 11.9,1,1, 2.803, 10577.702, 198.211, 52603.452 20/05/12,21:52:27,19,12,1, 11.9,1,1, 2.803, 10577.711, 198.190, 52603.445 20/05/12,21:52:28,00,12,1, 11.9,1,1, 2.803, 10577.770, 198.169, 52603.409 20/05/12,21:52:28,01,12,1, 11.9,1,1, 2.803, 10577.731, 198.190, 52603.464 20/05/12,21:52:28,02,12,1, 11.9,1,1, 2.803, 10577.728, 198.188, 52603.454 20/05/12,21:52:28,03,12,1, 11.9,1,1, 2.803, 10577.731, 198.205, 52603.390 20/05/12,21:52:28,04,12,1, 11.9,1,1, 2.803, 10577.725, 198.199, 52603.379 20/05/12,21:52:28,05,12,1, 11.9,1,1, 2.803, 10577.735, 198.221, 52603.474 20/05/12,21:52:28,06,12,1, 11.9,1,1, 2.803, 10577.714, 198.188, 52603.419 20/05/12,21:52:28,07,12,1, 11.9,1,1, 2.803, 10577.739, 198.203, 52603.391 20/05/12,21:52:28,08,12,1, 11.9,1,1, 2.803, 10577.710, 198.181, 52603.387 20/05/12,21:52:28,09,12,1, 11.9,1,1, 2.803, 10577.747, 198.171, 52603.386 20/05/12,21:52:28,10,12,1, 11.9,1,1, 2.803, 10577.706, 198.165, 52603.380 20/05/12,21:52:28,11,12,1, 11.9,1,1, 2.803, 10577.715, 198.168, 52603.400 20/05/12,21:52:28,12,12,1, 11.9,1,1, 2.803, 10577.737, 198.181, 52603.394 20/05/12,21:52:28,13,12,1, 11.9,1,1, 2.803, 10577.746, 198.217, 52603.418 20/05/12,21:52:28,14,12,1, 11.9,1,1, 2.803, 10577.751, 198.229, 52603.430 20/05/12,21:52:28,15,12,1, 11.9,1,1, 2.803, 10577.759, 198.241, 52603.577 20/05/12,21:52:28,16,12,1, 11.9,1,1, 2.803, 10577.772, 198.198, 52603.387 20/05/12,21:52:28,17,12,1, 11.9,1,1, 2.803, 10577.737, 198.172, 52603.374 20/05/12,21:52:28,18,12,1, 11.9,1,1, 2.803, 10577.760, 198.189, 52603.380 20/05/12,21:52:28,19,12,1, 11.9,1,1, 2.803, 10577.772, 198.169, 52603.409 20/05/12,21:52:29,00,12,1, 11.9,1,1, 2.805, 10577.737, 198.169, 52603.410 20/05/12,21:52:29,01,12,1, 11.9,1,1, 2.805, 10577.762, 198.165, 52603.409 20/05/12,21:52:29,02,12,1, 11.9,1,1, 2.805, 10577.747, 198.214, 52603.434 20/05/12,21:52:29,03,12,1, 11.9,1,1, 2.805, 10577.747, 198.221, 52603.426 20/05/12,21:52:29,04,12,1, 11.9,1,1, 2.805, 10577.760, 198.207, 52603.438 20/05/12,21:52:29,05,12,1, 11.9,1,1, 2.805, 10577.761, 198.177, 52603.413 20/05/12,21:52:29,06,12,1, 11.9,1,1, 2.805, 10577.733, 198.169, 52603.431 20/05/12,21:52:29,07,12,1, 11.9,1,1, 2.805, 10577.760, 198.187, 52603.407 20/05/12,21:52:29,08,12,1, 11.9,1,1, 2.805, 10577.764, 198.153, 52603.440 20/05/12,21:52:29,09,12,1, 11.9,1,1, 2.805, 10577.766, 198.160, 52603.425 20/05/12,21:52:29,10,12,1, 11.9,1,1, 2.805, 10577.740, 198.169, 52603.375 20/05/12,21:52:29,11,12,1, 11.9,1,1, 2.805, 10577.780, 198.193, 52603.396 20/05/12,21:52:29,12,12,1, 11.9,1,1, 2.805, 10577.754, 198.184, 52603.422 20/05/12,21:52:29,13,12,1, 11.9,1,1, 2.805, 10577.779, 198.185, 52603.435 20/05/12,21:52:29,14,12,1, 11.9,1,1, 2.805, 10577.789, 198.217, 52603.437 20/05/12,21:52:29,15,12,1, 11.9,1,1, 2.805, 10577.781, 198.184, 52603.429 20/05/12,21:52:29,16,12,1, 11.9,1,1, 2.805, 10577.770, 198.172, 52603.441 20/05/12,21:52:29,17,12,1, 11.9,1,1, 2.805, 10577.782, 198.181, 52603.395 20/05/12,21:52:29,18,12,1, 11.9,1,1, 2.805, 10577.807, 198.178, 52603.450 20/05/12,21:52:29,19,12,1, 11.9,1,1, 2.805, 10577.745, 198.169, 52603.410 20/05/12,21:52:30,00,12,1, 11.9,1,1, 2.800, 10577.837, 198.179, 52603.449 20/05/12,21:52:30,01,12,1, 11.9,1,1, 2.800, 10577.782, 198.214, 52603.413 20/05/12,21:52:30,02,12,1, 11.9,1,1, 2.800, 10577.796, 198.200, 52603.448 20/05/12,21:52:30,03,12,1, 11.9,1,1, 2.800, 10577.796, 198.213, 52603.442 20/05/12,21:52:30,04,12,1, 11.9,1,1, 2.800, 10577.795, 198.200, 52603.415 20/05/12,21:52:30,05,12,1, 11.9,1,1, 2.800, 10577.803, 198.181, 52603.460 20/05/12,21:52:30,06,12,1, 11.9,1,1, 2.800, 10577.782, 198.189, 52603.417 20/05/12,21:52:30,07,12,1, 11.9,1,1, 2.800, 10577.829, 198.158, 52603.322 20/05/12,21:52:30,08,12,1, 11.9,1,1, 2.800, 10577.769, 198.198, 52603.474 20/05/12,21:52:30,09,12,1, 11.9,1,1, 2.800, 10577.798, 198.219, 52603.510 20/05/12,21:52:30,10,12,1, 11.9,1,1, 2.800, 10577.820, 198.214, 52603.495 20/05/12,21:52:30,11,12,1, 11.9,1,1, 2.800, 10577.827, 198.204, 52603.460 20/05/12,21:52:30,12,12,1, 11.9,1,1, 2.800, 10577.820, 198.198, 52603.459 20/05/12,21:52:30,13,12,1, 11.9,1,1, 2.800, 10577.813, 198.187, 52603.426 20/05/12,21:52:30,14,12,1, 11.9,1,1, 2.800, 10577.799, 198.190, 52603.446 20/05/12,21:52:30,15,12,1, 11.9,1,1, 2.800, 10577.811, 198.179, 52603.435 20/05/12,21:52:30,16,12,1, 11.9,1,1, 2.800, 10577.825, 198.185, 52603.418 20/05/12,21:52:30,17,12,1, 11.9,1,1, 2.800, 10577.828, 198.186, 52603.461 20/05/12,21:52:30,18,12,1, 11.9,1,1, 2.800, 10577.842, 198.189, 52603.476 20/05/12,21:52:30,19,12,1, 11.9,1,1, 2.800, 10577.844, 198.179, 52603.449 20/05/12,21:52:31,00,12,1, 11.9,1,1, 2.802, 10577.854, 198.226, 52603.419 20/05/12,21:52:31,01,12,1, 11.9,1,1, 2.802, 10577.821, 198.192, 52603.468 20/05/12,21:52:31,02,12,1, 11.9,1,1, 2.802, 10577.821, 198.170, 52603.442 20/05/12,21:52:31,03,12,1, 11.9,1,1, 2.802, 10577.833, 198.195, 52603.440 20/05/12,21:52:31,04,12,1, 11.9,1,1, 2.802, 10577.824, 198.154, 52603.425 20/05/12,21:52:31,05,12,1, 11.9,1,1, 2.802, 10577.849, 198.171, 52603.436 20/05/12,21:52:31,06,12,1, 11.9,1,1, 2.802, 10577.861, 198.195, 52603.456 20/05/12,21:52:31,07,12,1, 11.9,1,1, 2.802, 10577.858, 198.205, 52603.464 20/05/12,21:52:31,08,12,1, 11.9,1,1, 2.802, 10577.877, 198.234, 52603.497 20/05/12,21:52:31,09,12,1, 11.9,1,1, 2.802, 10577.869, 198.207, 52603.493 20/05/12,21:52:31,10,12,1, 11.9,1,1, 2.802, 10577.854, 198.200, 52603.428 20/05/12,21:52:31,11,12,1, 11.9,1,1, 2.802, 10577.827, 198.176, 52603.431 20/05/12,21:52:31,12,12,1, 11.9,1,1, 2.802, 10577.834, 198.176, 52603.436 20/05/12,21:52:31,13,12,1, 11.9,1,1, 2.802, 10577.825, 198.163, 52603.424 20/05/12,21:52:31,14,12,1, 11.9,1,1, 2.802, 10577.825, 198.183, 52603.447 20/05/12,21:52:31,15,12,1, 11.9,1,1, 2.802, 10577.842, 198.181, 52603.455 20/05/12,21:52:31,16,12,1, 11.9,1,1, 2.802, 10577.857, 198.208, 52603.466 20/05/12,21:52:31,17,12,1, 11.9,1,1, 2.802, 10577.876, 198.208, 52603.449 20/05/12,21:52:31,18,12,1, 11.9,1,1, 2.802, 10577.847, 198.239, 52603.498 20/05/12,21:52:31,19,12,1, 11.9,1,1, 2.802, 10577.861, 198.226, 52603.419 20/05/12,21:52:32,00,12,1, 11.8,1,1, 2.801, 10577.904, 198.161, 52603.404 20/05/12,21:52:32,01,12,1, 11.8,1,1, 2.801, 10577.858, 198.163, 52603.467 20/05/12,21:52:32,02,12,1, 11.8,1,1, 2.801, 10577.851, 198.163, 52603.429 20/05/12,21:52:32,03,12,1, 11.8,1,1, 2.801, 10577.856, 198.161, 52603.417 20/05/12,21:52:32,04,12,1, 11.8,1,1, 2.801, 10577.837, 198.182, 52603.445 20/05/12,21:52:32,05,12,1, 11.8,1,1, 2.801, 10577.884, 198.207, 52603.456 20/05/12,21:52:32,06,12,1, 11.8,1,1, 2.801, 10577.877, 198.201, 52603.422 20/05/12,21:52:32,07,12,1, 11.8,1,1, 2.801, 10577.903, 198.194, 52603.459 20/05/12,21:52:32,08,12,1, 11.8,1,1, 2.801, 10577.892, 198.202, 52603.456 20/05/12,21:52:32,09,12,1, 11.8,1,1, 2.801, 10577.909, 198.201, 52603.480 20/05/12,21:52:32,10,12,1, 11.8,1,1, 2.801, 10577.911, 198.175, 52603.432 20/05/12,21:52:32,11,12,1, 11.8,1,1, 2.801, 10577.904, 198.168, 52603.443 20/05/12,21:52:32,12,12,1, 11.8,1,1, 2.801, 10577.895, 198.192, 52603.400 20/05/12,21:52:32,13,12,1, 11.8,1,1, 2.801, 10577.901, 198.171, 52603.462 20/05/12,21:52:32,14,12,1, 11.8,1,1, 2.801, 10577.909, 198.196, 52603.485 20/05/12,21:52:32,15,12,1, 11.8,1,1, 2.801, 10577.915, 198.225, 52603.444 20/05/12,21:52:32,16,12,1, 11.8,1,1, 2.801, 10577.891, 198.212, 52603.430 20/05/12,21:52:32,17,12,1, 11.8,1,1, 2.801, 10577.887, 198.205, 52603.473 20/05/12,21:52:32,18,12,1, 11.8,1,1, 2.801, 10577.896, 198.205, 52603.488 20/05/12,21:52:32,19,12,1, 11.8,1,1, 2.801, 10577.905, 198.161, 52603.404 20/05/12,21:52:33,00,12,1, 11.8,1,1, 2.804, 10577.954, 198.157, 52603.482 20/05/12,21:52:33,01,12,1, 11.8,1,1, 2.804, 10577.896, 198.162, 52603.472 20/05/12,21:52:33,02,12,1, 11.8,1,1, 2.804, 10577.920, 198.159, 52603.491 20/05/12,21:52:33,03,12,1, 11.8,1,1, 2.804, 10577.895, 198.177, 52603.470 20/05/12,21:52:33,04,12,1, 11.8,1,1, 2.804, 10577.908, 198.209, 52603.457 20/05/12,21:52:33,05,12,1, 11.8,1,1, 2.804, 10577.915, 198.188, 52603.463 20/05/12,21:52:33,06,12,1, 11.8,1,1, 2.804, 10577.903, 198.220, 52603.456 20/05/12,21:52:33,07,12,1, 11.8,1,1, 2.804, 10577.895, 198.207, 52603.503 20/05/12,21:52:33,08,12,1, 11.8,1,1, 2.804, 10577.921, 198.173, 52603.487 20/05/12,21:52:33,09,12,1, 11.8,1,1, 2.804, 10577.894, 198.166, 52603.447 20/05/12,21:52:33,10,12,1, 11.8,1,1, 2.804, 10577.911, 198.185, 52603.505 20/05/12,21:52:33,11,12,1, 11.8,1,1, 2.804, 10577.913, 198.208, 52603.474 20/05/12,21:52:33,12,12,1, 11.8,1,1, 2.804, 10577.919, 198.188, 52603.482 20/05/12,21:52:33,13,12,1, 11.8,1,1, 2.804, 10577.963, 198.214, 52603.517 20/05/12,21:52:33,14,12,1, 11.8,1,1, 2.804, 10577.922, 198.192, 52603.517 20/05/12,21:52:33,15,12,1, 11.8,1,1, 2.804, 10577.923, 198.195, 52603.466 20/05/12,21:52:33,16,12,1, 11.8,1,1, 2.804, 10577.910, 198.164, 52603.444 20/05/12,21:52:33,17,12,1, 11.8,1,1, 2.804, 10577.943, 198.146, 52603.490 20/05/12,21:52:33,18,12,1, 11.8,1,1, 2.804, 10577.946, 198.157, 52603.482 20/05/12,21:52:33,19,12,1, 11.8,1,1, 2.804, 10577.959, 198.157, 52603.482 20/05/12,21:52:34,00,12,1, 11.9,1,1, 2.803, 10577.996, 198.181, 52603.452 20/05/12,21:52:34,01,12,1, 11.9,1,1, 2.803, 10577.972, 198.193, 52603.500 20/05/12,21:52:34,02,12,1, 11.9,1,1, 2.803, 10577.959, 198.193, 52603.512 20/05/12,21:52:34,03,12,1, 11.9,1,1, 2.803, 10577.941, 198.177, 52603.483 20/05/12,21:52:34,04,12,1, 11.9,1,1, 2.803, 10577.951, 198.179, 52603.453 20/05/12,21:52:34,05,12,1, 11.9,1,1, 2.803, 10577.962, 198.183, 52603.441 20/05/12,21:52:34,06,12,1, 11.9,1,1, 2.803, 10577.959, 198.145, 52603.394 20/05/12,21:52:34,07,12,1, 11.9,1,1, 2.803, 10577.939, 198.133, 52603.336 20/05/12,21:52:34,08,12,1, 11.9,1,1, 2.803, 10577.955, 198.188, 52603.520 20/05/12,21:52:34,09,12,1, 11.9,1,1, 2.803, 10577.980, 198.190, 52603.478 20/05/12,21:52:34,10,12,1, 11.9,1,1, 2.803, 10577.975, 198.217, 52603.537 20/05/12,21:52:34,11,12,1, 11.9,1,1, 2.803, 10577.970, 198.191, 52603.490 20/05/12,21:52:34,12,12,1, 11.9,1,1, 2.803, 10577.986, 198.179, 52603.351 20/05/12,21:52:34,13,12,1, 11.9,1,1, 2.803, 10577.957, 198.195, 52603.567 20/05/12,21:52:34,14,12,1, 11.9,1,1, 2.803, 10577.974, 198.196, 52603.527 20/05/12,21:52:34,15,12,1, 11.9,1,1, 2.803, 10577.974, 198.171, 52603.444 20/05/12,21:52:34,16,12,1, 11.9,1,1, 2.803, 10577.988, 198.161, 52603.438 20/05/12,21:52:34,17,12,1, 11.9,1,1, 2.803, 10578.008, 198.157, 52603.470 20/05/12,21:52:34,18,12,1, 11.9,1,1, 2.803, 10577.980, 198.171, 52603.339 20/05/12,21:52:34,19,12,1, 11.9,1,1, 2.803, 10577.998, 198.181, 52603.452 20/05/12,21:52:35,00,12,1, 11.9,1,1, 2.801, 10578.046, 198.188, 52603.606 20/05/12,21:52:35,01,12,1, 11.9,1,1, 2.801, 10578.017, 198.195, 52603.474 20/05/12,21:52:35,02,12,1, 11.9,1,1, 2.801, 10578.018, 198.198, 52603.504 20/05/12,21:52:35,03,12,1, 11.9,1,1, 2.801, 10578.009, 198.162, 52603.496 20/05/12,21:52:35,04,12,1, 11.9,1,1, 2.801, 10578.023, 198.159, 52603.497 20/05/12,21:52:35,05,12,1, 11.9,1,1, 2.801, 10578.020, 198.141, 52603.521 20/05/12,21:52:35,06,12,1, 11.9,1,1, 2.801, 10578.000, 198.143, 52603.514 20/05/12,21:52:35,07,12,1, 11.9,1,1, 2.801, 10578.046, 198.173, 52603.491 20/05/12,21:52:35,08,12,1, 11.9,1,1, 2.801, 10578.033, 198.168, 52603.603 20/05/12,21:52:35,09,12,1, 11.9,1,1, 2.801, 10578.008, 198.174, 52603.619 20/05/12,21:52:35,10,12,1, 11.9,1,1, 2.801, 10578.016, 198.187, 52603.567 20/05/12,21:52:35,11,12,1, 11.9,1,1, 2.801, 10578.052, 198.161, 52603.601 20/05/12,21:52:35,12,12,1, 11.9,1,1, 2.801, 10578.046, 198.193, 52603.597 20/05/12,21:52:35,13,12,1, 11.9,1,1, 2.801, 10578.053, 198.177, 52603.583 20/05/12,21:52:35,14,12,1, 11.9,1,1, 2.801, 10578.046, 198.157, 52603.557 20/05/12,21:52:35,15,12,1, 11.9,1,1, 2.801, 10578.020, 198.191, 52603.606 20/05/12,21:52:35,16,12,1, 11.9,1,1, 2.801, 10578.032, 198.169, 52603.589 20/05/12,21:52:35,17,12,1, 11.9,1,1, 2.801, 10578.038, 198.181, 52603.600 20/05/12,21:52:35,18,12,1, 11.9,1,1, 2.801, 10578.037, 198.172, 52603.583 20/05/12,21:52:35,19,12,1, 11.9,1,1, 2.801, 10578.054, 198.188, 52603.606 20/05/12,21:52:36,00,12,1, 11.9,1,1, 2.803, 10578.113, 198.163, 52603.586 20/05/12,21:52:36,01,12,1, 11.9,1,1, 2.803, 10578.080, 198.189, 52603.641 20/05/12,21:52:36,02,12,1, 11.9,1,1, 2.803, 10578.054, 198.199, 52603.573 20/05/12,21:52:36,03,12,1, 11.9,1,1, 2.803, 10578.046, 198.180, 52603.599 20/05/12,21:52:36,04,12,1, 11.9,1,1, 2.803, 10578.064, 198.158, 52603.574 20/05/12,21:52:36,05,12,1, 11.9,1,1, 2.803, 10578.087, 198.221, 52603.623 20/05/12,21:52:36,06,12,1, 11.9,1,1, 2.803, 10578.082, 198.192, 52603.586 20/05/12,21:52:36,07,12,1, 11.9,1,1, 2.803, 10578.064, 198.191, 52603.622 20/05/12,21:52:36,08,12,1, 11.9,1,1, 2.803, 10578.059, 198.205, 52603.602 20/05/12,21:52:36,09,12,1, 11.9,1,1, 2.803, 10578.079, 198.195, 52603.612 20/05/12,21:52:36,10,12,1, 11.9,1,1, 2.803, 10578.069, 198.155, 52603.595 20/05/12,21:52:36,11,12,1, 11.9,1,1, 2.803, 10578.070, 198.172, 52603.568 20/05/12,21:52:36,12,12,1, 11.9,1,1, 2.803, 10578.061, 198.164, 52603.576 20/05/12,21:52:36,13,12,1, 11.9,1,1, 2.803, 10578.076, 198.180, 52603.602 20/05/12,21:52:36,14,12,1, 11.9,1,1, 2.803, 10578.075, 198.165, 52603.608 20/05/12,21:52:36,15,12,1, 11.9,1,1, 2.803, 10578.099, 198.169, 52603.627 20/05/12,21:52:36,16,12,1, 11.9,1,1, 2.803, 10578.077, 198.145, 52603.602 20/05/12,21:52:36,17,12,1, 11.9,1,1, 2.803, 10578.097, 198.180, 52603.655 20/05/12,21:52:36,18,12,1, 11.9,1,1, 2.803, 10578.107, 198.182, 52603.617 20/05/12,21:52:36,19,12,1, 11.9,1,1, 2.803, 10578.115, 198.163, 52603.586 20/05/12,21:52:37,00,12,1, 11.9,1,1, 2.803, 10578.138, 198.178, 52603.593 20/05/12,21:52:37,01,12,1, 11.9,1,1, 2.803, 10578.123, 198.176, 52603.625 20/05/12,21:52:37,02,12,1, 11.9,1,1, 2.803, 10578.101, 198.176, 52603.628 20/05/12,21:52:37,03,12,1, 11.9,1,1, 2.803, 10578.142, 198.177, 52603.608 20/05/12,21:52:37,04,12,1, 11.9,1,1, 2.803, 10578.108, 198.192, 52603.623 20/05/12,21:52:37,05,12,1, 11.9,1,1, 2.803, 10578.098, 198.171, 52603.579 20/05/12,21:52:37,06,12,1, 11.9,1,1, 2.803, 10578.104, 198.200, 52603.618 20/05/12,21:52:37,07,12,1, 11.9,1,1, 2.803, 10578.110, 198.200, 52603.640 20/05/12,21:52:37,08,12,1, 11.9,1,1, 2.803, 10578.082, 198.188, 52603.677 20/05/12,21:52:37,09,12,1, 11.9,1,1, 2.803, 10578.107, 198.168, 52603.497 20/05/12,21:52:37,10,12,1, 11.9,1,1, 2.803, 10578.135, 198.184, 52603.525 20/05/12,21:52:37,11,12,1, 11.9,1,1, 2.803, 10578.108, 198.168, 52603.543 20/05/12,21:52:37,12,12,1, 11.9,1,1, 2.803, 10578.111, 198.185, 52603.543 20/05/12,21:52:37,13,12,1, 11.9,1,1, 2.803, 10578.124, 198.177, 52603.560 20/05/12,21:52:37,14,12,1, 11.9,1,1, 2.803, 10578.119, 198.171, 52603.556 20/05/12,21:52:37,15,12,1, 11.9,1,1, 2.803, 10578.104, 198.157, 52603.548 20/05/12,21:52:37,16,12,1, 11.9,1,1, 2.803, 10578.126, 198.186, 52603.557 20/05/12,21:52:37,17,12,1, 11.9,1,1, 2.803, 10578.143, 198.206, 52603.580 20/05/12,21:52:37,18,12,1, 11.9,1,1, 2.803, 10578.126, 198.213, 52603.596 20/05/12,21:52:37,19,12,1, 11.9,1,1, 2.803, 10578.138, 198.178, 52603.593 20/05/12,21:52:38,00,12,1, 11.9,1,1, 2.802, 10578.179, 198.188, 52603.577 20/05/12,21:52:38,01,12,1, 11.9,1,1, 2.802, 10578.158, 198.213, 52603.626 20/05/12,21:52:38,02,12,1, 11.9,1,1, 2.802, 10578.162, 198.159, 52603.608 20/05/12,21:52:38,03,12,1, 11.9,1,1, 2.802, 10578.165, 198.185, 52603.599 20/05/12,21:52:38,04,12,1, 11.9,1,1, 2.802, 10578.153, 198.161, 52603.598 20/05/12,21:52:38,05,12,1, 11.9,1,1, 2.802, 10578.176, 198.161, 52603.626 20/05/12,21:52:38,06,12,1, 11.9,1,1, 2.802, 10578.166, 198.177, 52603.608 20/05/12,21:52:38,07,12,1, 11.9,1,1, 2.802, 10578.157, 198.182, 52603.564 20/05/12,21:52:38,08,12,1, 11.9,1,1, 2.802, 10578.189, 198.170, 52603.544 20/05/12,21:52:38,09,12,1, 11.9,1,1, 2.802, 10578.173, 198.178, 52603.585 20/05/12,21:52:38,10,12,1, 11.9,1,1, 2.802, 10578.170, 198.170, 52603.600 20/05/12,21:52:38,11,12,1, 11.9,1,1, 2.802, 10578.188, 198.198, 52603.596 20/05/12,21:52:38,12,12,1, 11.9,1,1, 2.802, 10578.184, 198.185, 52603.624 20/05/12,21:52:38,13,12,1, 11.9,1,1, 2.802, 10578.199, 198.201, 52603.584 20/05/12,21:52:38,14,12,1, 11.9,1,1, 2.802, 10578.191, 198.181, 52603.592 20/05/12,21:52:38,15,12,1, 11.9,1,1, 2.802, 10578.197, 198.188, 52603.607 20/05/12,21:52:38,16,12,1, 11.9,1,1, 2.802, 10578.190, 198.183, 52603.582 20/05/12,21:52:38,17,12,1, 11.9,1,1, 2.802, 10578.209, 198.203, 52603.599 20/05/12,21:52:38,18,12,1, 11.9,1,1, 2.802, 10578.184, 198.192, 52603.586 20/05/12,21:52:38,19,12,1, 11.9,1,1, 2.802, 10578.185, 198.188, 52603.577 20/05/12,21:52:39,00,12,1, 11.8,1,1, 2.805, 10578.221, 198.184, 52603.611 20/05/12,21:52:39,01,12,1, 11.8,1,1, 2.805, 10578.225, 198.182, 52603.579 20/05/12,21:52:39,02,12,1, 11.8,1,1, 2.805, 10578.201, 198.194, 52603.607 20/05/12,21:52:39,03,12,1, 11.8,1,1, 2.805, 10578.220, 198.188, 52603.575 20/05/12,21:52:39,04,12,1, 11.8,1,1, 2.805, 10578.225, 198.177, 52603.621 20/05/12,21:52:39,05,12,1, 11.8,1,1, 2.805, 10578.201, 198.182, 52603.596 20/05/12,21:52:39,06,12,1, 11.8,1,1, 2.805, 10578.211, 198.212, 52603.579 20/05/12,21:52:39,07,12,1, 11.8,1,1, 2.805, 10578.209, 198.193, 52603.546 20/05/12,21:52:39,08,12,1, 11.8,1,1, 2.805, 10578.234, 198.188, 52603.582 20/05/12,21:52:39,09,12,1, 11.8,1,1, 2.805, 10578.238, 198.172, 52603.570 20/05/12,21:52:39,10,12,1, 11.8,1,1, 2.805, 10578.227, 198.218, 52603.635 20/05/12,21:52:39,11,12,1, 11.8,1,1, 2.805, 10578.223, 198.155, 52603.608 20/05/12,21:52:39,12,12,1, 11.8,1,1, 2.805, 10578.203, 198.172, 52603.625 20/05/12,21:52:39,13,12,1, 11.8,1,1, 2.805, 10578.210, 198.172, 52603.600 20/05/12,21:52:39,14,12,1, 11.8,1,1, 2.805, 10578.225, 198.168, 52603.580 20/05/12,21:52:39,15,12,1, 11.8,1,1, 2.805, 10578.219, 198.139, 52603.582 20/05/12,21:52:39,16,12,1, 11.8,1,1, 2.805, 10578.224, 198.170, 52603.625 20/05/12,21:52:39,17,12,1, 11.8,1,1, 2.805, 10578.218, 198.168, 52603.579 20/05/12,21:52:39,18,12,1, 11.8,1,1, 2.805, 10578.229, 198.175, 52603.608 20/05/12,21:52:39,19,12,1, 11.8,1,1, 2.805, 10578.226, 198.184, 52603.611 20/05/12,21:52:40,00,12,1, 11.9,1,1, 2.802, 10578.279, 198.158, 52603.496 20/05/12,21:52:40,01,12,1, 11.9,1,1, 2.802, 10578.201, 198.182, 52603.612 20/05/12,21:52:40,02,12,1, 11.9,1,1, 2.802, 10578.234, 198.171, 52603.618 20/05/12,21:52:40,03,12,1, 11.9,1,1, 2.802, 10578.231, 198.196, 52603.601 20/05/12,21:52:40,04,12,1, 11.9,1,1, 2.802, 10578.241, 198.191, 52603.556 20/05/12,21:52:40,05,12,1, 11.9,1,1, 2.802, 10578.238, 198.187, 52603.580 20/05/12,21:52:40,06,12,1, 11.9,1,1, 2.802, 10578.236, 198.195, 52603.548 20/05/12,21:52:40,07,12,1, 11.9,1,1, 2.802, 10578.212, 198.189, 52603.592 20/05/12,21:52:40,08,12,1, 11.9,1,1, 2.802, 10578.251, 198.171, 52603.492 20/05/12,21:52:40,09,12,1, 11.9,1,1, 2.802, 10578.238, 198.189, 52603.529 20/05/12,21:52:40,10,12,1, 11.9,1,1, 2.802, 10578.231, 198.181, 52603.495 20/05/12,21:52:40,11,12,1, 11.9,1,1, 2.802, 10578.261, 198.171, 52603.493 20/05/12,21:52:40,12,12,1, 11.9,1,1, 2.802, 10578.267, 198.172, 52603.460 20/05/12,21:52:40,13,12,1, 11.9,1,1, 2.802, 10578.231, 198.149, 52603.525 20/05/12,21:52:40,14,12,1, 11.9,1,1, 2.802, 10578.256, 198.162, 52603.486 20/05/12,21:52:40,15,12,1, 11.9,1,1, 2.802, 10578.252, 198.179, 52603.469 20/05/12,21:52:40,16,12,1, 11.9,1,1, 2.802, 10578.243, 198.149, 52603.502 20/05/12,21:52:40,17,12,1, 11.9,1,1, 2.802, 10578.285, 198.177, 52603.514 20/05/12,21:52:40,18,12,1, 11.9,1,1, 2.802, 10578.300, 198.162, 52603.543 20/05/12,21:52:40,19,12,1, 11.9,1,1, 2.802, 10578.287, 198.158, 52603.496 20/05/12,21:52:41,00,12,1, 11.9,1,1, 2.803, 10578.346, 198.165, 52603.505 20/05/12,21:52:41,01,12,1, 11.9,1,1, 2.803, 10578.260, 198.168, 52603.460 20/05/12,21:52:41,02,12,1, 11.9,1,1, 2.803, 10578.291, 198.123, 52603.138 20/05/12,21:52:41,03,12,1, 11.9,1,1, 2.803, 10578.257, 198.134, 52603.402 20/05/12,21:52:41,04,12,1, 11.9,1,1, 2.803, 10578.253, 198.162, 52603.487 20/05/12,21:52:41,05,12,1, 11.9,1,1, 2.803, 10578.268, 198.175, 52603.503 20/05/12,21:52:41,06,12,1, 11.9,1,1, 2.803, 10578.284, 198.177, 52603.481 20/05/12,21:52:41,07,12,1, 11.9,1,1, 2.803, 10578.314, 198.186, 52603.495 20/05/12,21:52:41,08,12,1, 11.9,1,1, 2.803, 10578.306, 198.194, 52603.554 20/05/12,21:52:41,09,12,1, 11.9,1,1, 2.803, 10578.294, 198.190, 52603.528 20/05/12,21:52:41,10,12,1, 11.9,1,1, 2.803, 10578.313, 198.154, 52603.488 20/05/12,21:52:41,11,12,1, 11.9,1,1, 2.803, 10578.277, 198.147, 52603.483 20/05/12,21:52:41,12,12,1, 11.9,1,1, 2.803, 10578.300, 198.140, 52603.494 20/05/12,21:52:41,13,12,1, 11.9,1,1, 2.803, 10578.298, 198.157, 52603.484 20/05/12,21:52:41,14,12,1, 11.9,1,1, 2.803, 10578.342, 198.189, 52603.527 20/05/12,21:52:41,15,12,1, 11.9,1,1, 2.803, 10578.307, 198.205, 52603.546 20/05/12,21:52:41,16,12,1, 11.9,1,1, 2.803, 10578.336, 198.191, 52603.589 20/05/12,21:52:41,17,12,1, 11.9,1,1, 2.803, 10578.339, 198.205, 52603.581 20/05/12,21:52:41,18,12,1, 11.9,1,1, 2.803, 10578.307, 198.158, 52603.509 20/05/12,21:52:41,19,12,1, 11.9,1,1, 2.803, 10578.348, 198.165, 52603.505 20/05/12,21:52:42,00,12,1, 11.9,1,1, 2.803, 10578.363, 198.168, 52603.527 20/05/12,21:52:42,01,12,1, 11.9,1,1, 2.803, 10578.319, 198.175, 52603.492 20/05/12,21:52:42,02,12,1, 11.9,1,1, 2.803, 10578.332, 198.145, 52603.434 20/05/12,21:52:42,03,12,1, 11.9,1,1, 2.803, 10578.335, 198.156, 52603.481 20/05/12,21:52:42,04,12,1, 11.9,1,1, 2.803, 10578.329, 198.194, 52603.553 20/05/12,21:52:42,05,12,1, 11.9,1,1, 2.803, 10578.374, 198.198, 52603.550 20/05/12,21:52:42,06,12,1, 11.9,1,1, 2.803, 10578.334, 198.196, 52603.517 20/05/12,21:52:42,07,12,1, 11.9,1,1, 2.803, 10578.358, 198.192, 52603.574 20/05/12,21:52:42,08,12,1, 11.9,1,1, 2.803, 10578.368, 198.168, 52603.587 20/05/12,21:52:42,09,12,1, 11.9,1,1, 2.803, 10578.350, 198.142, 52603.532 20/05/12,21:52:42,10,12,1, 11.9,1,1, 2.803, 10578.336, 198.146, 52603.512 20/05/12,21:52:42,11,12,1, 11.9,1,1, 2.803, 10578.358, 198.137, 52603.512 20/05/12,21:52:42,12,12,1, 11.9,1,1, 2.803, 10578.333, 198.148, 52603.489 20/05/12,21:52:42,13,12,1, 11.9,1,1, 2.803, 10578.350, 198.167, 52603.550 20/05/12,21:52:42,14,12,1, 11.9,1,1, 2.803, 10578.362, 198.170, 52603.533 20/05/12,21:52:42,15,12,1, 11.9,1,1, 2.803, 10578.367, 198.207, 52603.567 20/05/12,21:52:42,16,12,1, 11.9,1,1, 2.803, 10578.352, 198.202, 52603.535 20/05/12,21:52:42,17,12,1, 11.9,1,1, 2.803, 10578.366, 198.193, 52603.529 20/05/12,21:52:42,18,12,1, 11.9,1,1, 2.803, 10578.338, 198.139, 52603.485 20/05/12,21:52:42,19,12,1, 11.9,1,1, 2.803, 10578.366, 198.168, 52603.527 20/05/12,21:52:43,00,12,1, 11.9,1,1, 2.804, 10578.396, 198.164, 52603.622 20/05/12,21:52:43,01,12,1, 11.9,1,1, 2.804, 10578.404, 198.161, 52603.521 20/05/12,21:52:43,02,12,1, 11.9,1,1, 2.804, 10578.378, 198.158, 52603.508 20/05/12,21:52:43,03,12,1, 11.9,1,1, 2.804, 10578.365, 198.204, 52603.516 20/05/12,21:52:43,04,12,1, 11.9,1,1, 2.804, 10578.369, 198.206, 52603.545 20/05/12,21:52:43,05,12,1, 11.9,1,1, 2.804, 10578.373, 198.179, 52603.535 20/05/12,21:52:43,06,12,1, 11.9,1,1, 2.804, 10578.375, 198.201, 52603.520 20/05/12,21:52:43,07,12,1, 11.9,1,1, 2.804, 10578.407, 198.167, 52603.524 20/05/12,21:52:43,08,12,1, 11.9,1,1, 2.804, 10578.355, 198.147, 52603.515 20/05/12,21:52:43,09,12,1, 11.9,1,1, 2.804, 10578.365, 198.136, 52603.524 20/05/12,21:52:43,10,12,1, 11.9,1,1, 2.804, 10578.378, 198.181, 52603.563 20/05/12,21:52:43,11,12,1, 11.9,1,1, 2.804, 10578.376, 198.158, 52603.511 20/05/12,21:52:43,12,12,1, 11.9,1,1, 2.804, 10578.402, 198.176, 52603.576 20/05/12,21:52:43,13,12,1, 11.9,1,1, 2.804, 10578.401, 198.181, 52603.568 20/05/12,21:52:43,14,12,1, 11.9,1,1, 2.804, 10578.387, 198.179, 52603.567 20/05/12,21:52:43,15,12,1, 11.9,1,1, 2.804, 10578.387, 198.178, 52603.529 20/05/12,21:52:43,16,12,1, 11.9,1,1, 2.804, 10578.415, 198.166, 52603.529 20/05/12,21:52:43,17,12,1, 11.9,1,1, 2.804, 10578.382, 198.131, 52603.508 20/05/12,21:52:43,18,12,1, 11.9,1,1, 2.804, 10578.416, 198.143, 52603.435 20/05/12,21:52:43,19,12,1, 11.9,1,1, 2.804, 10578.400, 198.164, 52603.622 20/05/12,21:52:44,00,12,1, 11.9,1,1, 2.805, 10578.471, 198.151, 52603.590 20/05/12,21:52:44,01,12,1, 11.9,1,1, 2.805, 10578.392, 198.166, 52603.573 20/05/12,21:52:44,02,12,1, 11.9,1,1, 2.805, 10578.416, 198.185, 52603.581 20/05/12,21:52:44,03,12,1, 11.9,1,1, 2.805, 10578.436, 198.182, 52603.562 20/05/12,21:52:44,04,12,1, 11.9,1,1, 2.805, 10578.411, 198.159, 52603.556 20/05/12,21:52:44,05,12,1, 11.9,1,1, 2.805, 10578.435, 198.152, 52603.517 20/05/12,21:52:44,06,12,1, 11.9,1,1, 2.805, 10578.420, 198.137, 52603.561 20/05/12,21:52:44,07,12,1, 11.9,1,1, 2.805, 10578.397, 198.145, 52603.559 20/05/12,21:52:44,08,12,1, 11.9,1,1, 2.805, 10578.418, 198.142, 52603.545 20/05/12,21:52:44,09,12,1, 11.9,1,1, 2.805, 10578.445, 198.175, 52603.531 20/05/12,21:52:44,10,12,1, 11.9,1,1, 2.805, 10578.421, 198.176, 52603.542 20/05/12,21:52:44,11,12,1, 11.9,1,1, 2.805, 10578.446, 198.177, 52603.581 20/05/12,21:52:44,12,12,1, 11.9,1,1, 2.805, 10578.438, 198.148, 52603.545 20/05/12,21:52:44,13,12,1, 11.9,1,1, 2.805, 10578.460, 198.183, 52603.582 20/05/12,21:52:44,14,12,1, 11.9,1,1, 2.805, 10578.453, 198.158, 52603.579 20/05/12,21:52:44,15,12,1, 11.9,1,1, 2.805, 10578.455, 198.146, 52603.535 20/05/12,21:52:44,16,12,1, 11.9,1,1, 2.805, 10578.450, 198.133, 52603.566 20/05/12,21:52:44,17,12,1, 11.9,1,1, 2.805, 10578.454, 198.139, 52603.581 20/05/12,21:52:44,18,12,1, 11.9,1,1, 2.805, 10578.470, 198.149, 52603.564 20/05/12,21:52:44,19,12,1, 11.9,1,1, 2.805, 10578.475, 198.151, 52603.590 20/05/12,21:52:45,00,11,1, 11.9,1,1, 2.801, 10578.530, 198.169, 52603.590 20/05/12,21:52:45,01,11,1, 11.9,1,1, 2.801, 10578.490, 198.210, 52603.555 20/05/12,21:52:45,02,11,1, 11.9,1,1, 2.801, 10578.469, 198.169, 52603.551 20/05/12,21:52:45,03,11,1, 11.9,1,1, 2.801, 10578.459, 198.169, 52603.551 20/05/12,21:52:45,04,11,1, 11.9,1,1, 2.801, 10578.454, 198.153, 52603.560 20/05/12,21:52:45,05,11,1, 11.9,1,1, 2.801, 10578.487, 198.127, 52603.530 20/05/12,21:52:45,06,11,1, 11.9,1,1, 2.801, 10578.466, 198.123, 52603.537 20/05/12,21:52:45,07,11,1, 11.9,1,1, 2.801, 10578.509, 198.165, 52603.562 20/05/12,21:52:45,08,11,1, 11.9,1,1, 2.801, 10578.487, 198.159, 52603.567 20/05/12,21:52:45,09,11,1, 11.9,1,1, 2.801, 10578.509, 198.170, 52603.445 20/05/12,21:52:45,10,11,1, 11.9,1,1, 2.801, 10578.508, 198.181, 52603.593 20/05/12,21:52:45,11,11,1, 11.9,1,1, 2.801, 10578.514, 198.178, 52603.615 20/05/12,21:52:45,12,11,1, 11.9,1,1, 2.801, 10578.493, 198.186, 52603.589 20/05/12,21:52:45,13,11,1, 11.9,1,1, 2.801, 10578.467, 198.156, 52603.573 20/05/12,21:52:45,14,11,1, 11.9,1,1, 2.801, 10578.531, 198.168, 52603.549 20/05/12,21:52:45,15,11,1, 11.9,1,1, 2.801, 10578.489, 198.140, 52603.546 20/05/12,21:52:45,16,11,1, 11.9,1,1, 2.801, 10578.502, 198.181, 52603.536 20/05/12,21:52:45,17,11,1, 11.9,1,1, 2.801, 10578.518, 198.182, 52603.547 20/05/12,21:52:45,18,11,1, 11.9,1,1, 2.801, 10578.511, 198.198, 52603.568 20/05/12,21:52:45,19,11,1, 11.9,1,1, 2.801, 10578.533, 198.169, 52603.590 20/05/12,21:52:46,00,11,1, 11.9,1,1, 2.802, 10578.563, 198.172, 52603.578 20/05/12,21:52:46,01,11,1, 11.9,1,1, 2.802, 10578.530, 198.181, 52603.584 20/05/12,21:52:46,02,11,1, 11.9,1,1, 2.802, 10578.507, 198.155, 52603.539 20/05/12,21:52:46,03,11,1, 11.9,1,1, 2.802, 10578.535, 198.145, 52603.531 20/05/12,21:52:46,04,11,1, 11.9,1,1, 2.802, 10578.514, 198.158, 52603.554 20/05/12,21:52:46,05,11,1, 11.9,1,1, 2.802, 10578.547, 198.164, 52603.583 20/05/12,21:52:46,06,11,1, 11.9,1,1, 2.802, 10578.536, 198.147, 52603.483 20/05/12,21:52:46,07,11,1, 11.9,1,1, 2.802, 10578.584, 198.161, 52603.438 20/05/12,21:52:46,08,11,1, 11.9,1,1, 2.802, 10578.523, 198.209, 52603.547 20/05/12,21:52:46,09,11,1, 11.9,1,1, 2.802, 10578.532, 198.211, 52603.571 20/05/12,21:52:46,10,11,1, 11.9,1,1, 2.802, 10578.504, 198.199, 52603.548 20/05/12,21:52:46,11,11,1, 11.9,1,1, 2.802, 10578.553, 198.182, 52603.579 20/05/12,21:52:46,12,11,1, 11.9,1,1, 2.802, 10578.518, 198.178, 52603.518 20/05/12,21:52:46,13,11,1, 11.9,1,1, 2.802, 10578.532, 198.151, 52603.556 20/05/12,21:52:46,14,11,1, 11.9,1,1, 2.802, 10578.550, 198.168, 52603.559 20/05/12,21:52:46,15,11,1, 11.9,1,1, 2.802, 10578.540, 198.152, 52603.520 20/05/12,21:52:46,16,11,1, 11.9,1,1, 2.802, 10578.557, 198.182, 52603.579 20/05/12,21:52:46,17,11,1, 11.9,1,1, 2.802, 10578.558, 198.181, 52603.606 20/05/12,21:52:46,18,11,1, 11.9,1,1, 2.802, 10578.585, 198.190, 52603.565 20/05/12,21:52:46,19,11,1, 11.9,1,1, 2.802, 10578.563, 198.172, 52603.578 20/05/12,21:52:47,00,11,1, 11.9,1,1, 2.801, 10578.605, 198.166, 52603.579 20/05/12,21:52:47,01,11,1, 11.9,1,1, 2.801, 10578.566, 198.143, 52603.555 20/05/12,21:52:47,02,11,1, 11.9,1,1, 2.801, 10578.564, 198.140, 52603.570 20/05/12,21:52:47,03,11,1, 11.9,1,1, 2.801, 10578.566, 198.164, 52603.551 20/05/12,21:52:47,04,11,1, 11.9,1,1, 2.801, 10578.585, 198.168, 52603.533 20/05/12,21:52:47,05,11,1, 11.9,1,1, 2.801, 10578.563, 198.172, 52603.553 20/05/12,21:52:47,06,11,1, 11.9,1,1, 2.801, 10578.599, 198.211, 52603.579 20/05/12,21:52:47,07,11,1, 11.9,1,1, 2.801, 10578.577, 198.188, 52603.588 20/05/12,21:52:47,08,11,1, 11.9,1,1, 2.801, 10578.581, 198.215, 52603.695 20/05/12,21:52:47,09,11,1, 11.9,1,1, 2.801, 10578.574, 198.207, 52603.559 20/05/12,21:52:47,10,11,1, 11.9,1,1, 2.801, 10578.569, 198.174, 52603.545 20/05/12,21:52:47,11,11,1, 11.9,1,1, 2.801, 10578.566, 198.191, 52603.497 20/05/12,21:52:47,12,11,1, 11.9,1,1, 2.801, 10578.560, 198.160, 52603.552 20/05/12,21:52:47,13,11,1, 11.9,1,1, 2.801, 10578.609, 198.162, 52603.509 20/05/12,21:52:47,14,11,1, 11.9,1,1, 2.801, 10578.605, 198.165, 52603.559 20/05/12,21:52:47,15,11,1, 11.9,1,1, 2.801, 10578.584, 198.161, 52603.558 20/05/12,21:52:47,16,11,1, 11.9,1,1, 2.801, 10578.599, 198.196, 52603.518 20/05/12,21:52:47,17,11,1, 11.9,1,1, 2.801, 10578.599, 198.177, 52603.564 20/05/12,21:52:47,18,11,1, 11.9,1,1, 2.801, 10578.579, 198.178, 52603.552 20/05/12,21:52:47,19,11,1, 11.9,1,1, 2.801, 10578.605, 198.166, 52603.579 20/05/12,21:52:48,00,11,1, 11.9,1,1, 2.803, 10578.655, 198.180, 52603.582 20/05/12,21:52:48,01,11,1, 11.9,1,1, 2.803, 10578.598, 198.142, 52603.535 20/05/12,21:52:48,02,11,1, 11.9,1,1, 2.803, 10578.602, 198.130, 52603.525 20/05/12,21:52:48,03,11,1, 11.9,1,1, 2.803, 10578.608, 198.166, 52603.509 20/05/12,21:52:48,04,11,1, 11.9,1,1, 2.803, 10578.644, 198.167, 52603.603 20/05/12,21:52:48,05,11,1, 11.9,1,1, 2.803, 10578.599, 198.189, 52603.670 20/05/12,21:52:48,06,11,1, 11.9,1,1, 2.803, 10578.617, 198.171, 52603.566 20/05/12,21:52:48,07,11,1, 11.9,1,1, 2.803, 10578.626, 198.186, 52603.561 20/05/12,21:52:48,08,11,1, 11.9,1,1, 2.803, 10578.618, 198.177, 52603.535 20/05/12,21:52:48,09,11,1, 11.9,1,1, 2.803, 10578.620, 198.172, 52603.593 20/05/12,21:52:48,10,11,1, 11.9,1,1, 2.803, 10578.605, 198.156, 52603.515 20/05/12,21:52:48,11,11,1, 11.9,1,1, 2.803, 10578.630, 198.167, 52603.535 20/05/12,21:52:48,12,11,1, 11.9,1,1, 2.803, 10578.632, 198.189, 52603.574 20/05/12,21:52:48,13,11,1, 11.9,1,1, 2.803, 10578.650, 198.164, 52603.549 20/05/12,21:52:48,14,11,1, 11.9,1,1, 2.803, 10578.649, 198.199, 52603.567 20/05/12,21:52:48,15,11,1, 11.9,1,1, 2.803, 10578.640, 198.188, 52603.554 20/05/12,21:52:48,16,11,1, 11.9,1,1, 2.803, 10578.642, 198.189, 52603.569 20/05/12,21:52:48,17,11,1, 11.9,1,1, 2.803, 10578.661, 198.190, 52603.563 20/05/12,21:52:48,18,11,1, 11.9,1,1, 2.803, 10578.658, 198.189, 52603.524 20/05/12,21:52:48,19,11,1, 11.9,1,1, 2.803, 10578.657, 198.180, 52603.582 20/05/12,21:52:49,00,12,1, 11.8,1,1, 2.805, 10578.688, 198.202, 52603.587 20/05/12,21:52:49,01,12,1, 11.8,1,1, 2.805, 10578.677, 198.163, 52603.551 20/05/12,21:52:49,02,12,1, 11.8,1,1, 2.805, 10578.668, 198.187, 52603.572 20/05/12,21:52:49,03,12,1, 11.8,1,1, 2.805, 10578.651, 198.175, 52603.543 20/05/12,21:52:49,04,12,1, 11.8,1,1, 2.805, 10578.685, 198.194, 52603.575 20/05/12,21:52:49,05,12,1, 11.8,1,1, 2.805, 10578.656, 198.196, 52603.562 20/05/12,21:52:49,06,12,1, 11.8,1,1, 2.805, 10578.670, 198.208, 52603.557 20/05/12,21:52:49,07,12,1, 11.8,1,1, 2.805, 10578.668, 198.201, 52603.561 20/05/12,21:52:49,08,12,1, 11.8,1,1, 2.805, 10578.681, 198.191, 52603.533 20/05/12,21:52:49,09,12,1, 11.8,1,1, 2.805, 10578.679, 198.181, 52603.531 20/05/12,21:52:49,10,12,1, 11.8,1,1, 2.805, 10578.680, 198.196, 52603.563 20/05/12,21:52:49,11,12,1, 11.8,1,1, 2.805, 10578.717, 198.195, 52603.564 20/05/12,21:52:49,12,12,1, 11.8,1,1, 2.805, 10578.700, 198.169, 52603.591 20/05/12,21:52:49,13,12,1, 11.8,1,1, 2.805, 10578.688, 198.202, 52603.572 20/05/12,21:52:49,14,12,1, 11.8,1,1, 2.805, 10578.735, 198.182, 52603.559 20/05/12,21:52:49,15,12,1, 11.8,1,1, 2.805, 10578.709, 198.234, 52603.667 20/05/12,21:52:49,16,12,1, 11.8,1,1, 2.805, 10578.646, 198.198, 52603.624 20/05/12,21:52:49,17,12,1, 11.8,1,1, 2.805, 10578.704, 198.204, 52603.609 20/05/12,21:52:49,18,12,1, 11.8,1,1, 2.805, 10578.694, 198.175, 52603.590 20/05/12,21:52:49,19,12,1, 11.8,1,1, 2.805, 10578.695, 198.202, 52603.587 20/05/12,21:52:50,00,12,1, 11.8,1,1, 2.805, 10578.763, 198.206, 52603.597 20/05/12,21:52:50,01,12,1, 11.8,1,1, 2.805, 10578.656, 198.209, 52603.658 20/05/12,21:52:50,02,12,1, 11.8,1,1, 2.805, 10578.678, 198.248, 52603.757 20/05/12,21:52:50,03,12,1, 11.8,1,1, 2.805, 10578.723, 198.198, 52603.629 20/05/12,21:52:50,04,12,1, 11.8,1,1, 2.805, 10578.687, 198.225, 52603.684 20/05/12,21:52:50,05,12,1, 11.8,1,1, 2.805, 10578.729, 198.202, 52603.573 20/05/12,21:52:50,06,12,1, 11.8,1,1, 2.805, 10578.717, 198.214, 52603.598 20/05/12,21:52:50,07,12,1, 11.8,1,1, 2.805, 10578.714, 198.211, 52603.586 20/05/12,21:52:50,08,12,1, 11.8,1,1, 2.805, 10578.721, 198.205, 52603.606 20/05/12,21:52:50,09,12,1, 11.8,1,1, 2.805, 10578.745, 198.186, 52603.599 20/05/12,21:52:50,10,12,1, 11.8,1,1, 2.805, 10578.738, 198.220, 52603.619 20/05/12,21:52:50,11,12,1, 11.8,1,1, 2.805, 10578.745, 198.223, 52603.579 20/05/12,21:52:50,12,12,1, 11.8,1,1, 2.805, 10578.724, 198.218, 52603.598 20/05/12,21:52:50,13,12,1, 11.8,1,1, 2.805, 10578.728, 198.210, 52603.636 20/05/12,21:52:50,14,12,1, 11.8,1,1, 2.805, 10578.737, 198.240, 52603.608 20/05/12,21:52:50,15,12,1, 11.8,1,1, 2.805, 10578.729, 198.189, 52603.590 20/05/12,21:52:50,16,12,1, 11.8,1,1, 2.805, 10578.752, 198.186, 52603.557 20/05/12,21:52:50,17,12,1, 11.8,1,1, 2.805, 10578.735, 198.216, 52603.600 20/05/12,21:52:50,18,12,1, 11.8,1,1, 2.805, 10578.753, 198.173, 52603.590 20/05/12,21:52:50,19,12,1, 11.8,1,1, 2.805, 10578.768, 198.206, 52603.597 20/05/12,21:52:51,00,12,1, 11.8,1,1, 2.805, 10578.864, 198.230, 52603.630 20/05/12,21:52:51,01,12,1, 11.8,1,1, 2.805, 10578.815, 198.227, 52603.606 20/05/12,21:52:51,02,12,1, 11.8,1,1, 2.805, 10578.778, 198.204, 52603.593 20/05/12,21:52:51,03,12,1, 11.8,1,1, 2.805, 10578.799, 198.202, 52603.621 20/05/12,21:52:51,04,12,1, 11.8,1,1, 2.805, 10578.767, 198.190, 52603.604 20/05/12,21:52:51,05,12,1, 11.8,1,1, 2.805, 10578.774, 198.190, 52603.606 20/05/12,21:52:51,06,12,1, 11.8,1,1, 2.805, 10578.768, 198.207, 52603.613 20/05/12,21:52:51,07,12,1, 11.8,1,1, 2.805, 10578.792, 198.200, 52603.601 20/05/12,21:52:51,08,12,1, 11.8,1,1, 2.805, 10578.796, 198.232, 52603.623 20/05/12,21:52:51,09,12,1, 11.8,1,1, 2.805, 10578.820, 198.222, 52603.645 20/05/12,21:52:51,10,12,1, 11.8,1,1, 2.805, 10578.794, 198.204, 52603.619 20/05/12,21:52:51,11,12,1, 11.8,1,1, 2.805, 10578.801, 198.210, 52603.617 20/05/12,21:52:51,12,12,1, 11.8,1,1, 2.805, 10578.807, 198.199, 52603.577 20/05/12,21:52:51,13,12,1, 11.8,1,1, 2.805, 10578.829, 198.194, 52603.603 20/05/12,21:52:51,14,12,1, 11.8,1,1, 2.805, 10578.800, 198.191, 52603.598 20/05/12,21:52:51,15,12,1, 11.8,1,1, 2.805, 10578.797, 198.186, 52603.601 20/05/12,21:52:51,16,12,1, 11.8,1,1, 2.805, 10578.820, 198.166, 52603.604 20/05/12,21:52:51,17,12,1, 11.8,1,1, 2.805, 10578.827, 198.217, 52603.600 20/05/12,21:52:51,18,12,1, 11.8,1,1, 2.805, 10578.826, 198.204, 52603.622 20/05/12,21:52:51,19,12,1, 11.8,1,1, 2.805, 10578.865, 198.230, 52603.630 20/05/12,21:52:52,00,12,1, 11.8,1,1, 2.805, 10578.864, 198.246, 52603.658 20/05/12,21:52:52,01,12,1, 11.8,1,1, 2.805, 10578.805, 198.205, 52603.604 20/05/12,21:52:52,02,12,1, 11.8,1,1, 2.805, 10578.823, 198.194, 52603.573 20/05/12,21:52:52,03,12,1, 11.8,1,1, 2.805, 10578.828, 198.179, 52603.570 20/05/12,21:52:52,04,12,1, 11.8,1,1, 2.805, 10578.806, 198.199, 52603.581 20/05/12,21:52:52,05,12,1, 11.8,1,1, 2.805, 10578.833, 198.200, 52603.636 20/05/12,21:52:52,06,12,1, 11.8,1,1, 2.805, 10578.819, 198.217, 52603.628 20/05/12,21:52:52,07,12,1, 11.8,1,1, 2.805, 10578.841, 198.214, 52603.601 20/05/12,21:52:52,08,12,1, 11.8,1,1, 2.805, 10578.847, 198.224, 52603.641 20/05/12,21:52:52,09,12,1, 11.8,1,1, 2.805, 10578.839, 198.235, 52603.634 20/05/12,21:52:52,10,12,1, 11.8,1,1, 2.805, 10578.830, 198.232, 52603.595 20/05/12,21:52:52,11,12,1, 11.8,1,1, 2.805, 10578.844, 198.214, 52603.607 20/05/12,21:52:52,12,12,1, 11.8,1,1, 2.805, 10578.847, 198.210, 52603.649 20/05/12,21:52:52,13,12,1, 11.8,1,1, 2.805, 10578.829, 198.191, 52603.583 20/05/12,21:52:52,14,12,1, 11.8,1,1, 2.805, 10578.865, 198.193, 52603.563 20/05/12,21:52:52,15,12,1, 11.8,1,1, 2.805, 10578.853, 198.205, 52603.599 20/05/12,21:52:52,16,12,1, 11.8,1,1, 2.805, 10578.876, 198.218, 52603.549 20/05/12,21:52:52,17,12,1, 11.8,1,1, 2.805, 10578.866, 198.241, 52603.587 20/05/12,21:52:52,18,12,1, 11.8,1,1, 2.805, 10578.883, 198.259, 52603.612 20/05/12,21:52:52,19,12,1, 11.8,1,1, 2.805, 10578.864, 198.246, 52603.658 20/05/12,21:52:53,00,12,1, 11.9,1,1, 2.802, 10578.947, 198.237, 52603.629 20/05/12,21:52:53,01,12,1, 11.9,1,1, 2.802, 10578.879, 198.233, 52603.611 20/05/12,21:52:53,02,12,1, 11.9,1,1, 2.802, 10578.860, 198.223, 52603.597 20/05/12,21:52:53,03,12,1, 11.9,1,1, 2.802, 10578.894, 198.200, 52603.585 20/05/12,21:52:53,04,12,1, 11.9,1,1, 2.802, 10578.882, 198.229, 52603.633 20/05/12,21:52:53,05,12,1, 11.9,1,1, 2.802, 10578.901, 198.225, 52603.622 20/05/12,21:52:53,06,12,1, 11.9,1,1, 2.802, 10578.880, 198.247, 52603.630 20/05/12,21:52:53,07,12,1, 11.9,1,1, 2.802, 10578.895, 198.246, 52603.633 20/05/12,21:52:53,08,12,1, 11.9,1,1, 2.802, 10578.906, 198.269, 52603.618 20/05/12,21:52:53,09,12,1, 11.9,1,1, 2.802, 10578.880, 198.241, 52603.588 20/05/12,21:52:53,10,12,1, 11.9,1,1, 2.802, 10578.922, 198.240, 52603.633 20/05/12,21:52:53,11,12,1, 11.9,1,1, 2.802, 10578.883, 198.219, 52603.592 20/05/12,21:52:53,12,12,1, 11.9,1,1, 2.802, 10578.900, 198.200, 52603.591 20/05/12,21:52:53,13,12,1, 11.9,1,1, 2.802, 10578.885, 198.210, 52603.615 20/05/12,21:52:53,14,12,1, 11.9,1,1, 2.802, 10578.902, 198.239, 52603.634 20/05/12,21:52:53,15,12,1, 11.9,1,1, 2.802, 10578.917, 198.239, 52603.598 20/05/12,21:52:53,16,12,1, 11.9,1,1, 2.802, 10578.935, 198.260, 52603.615 20/05/12,21:52:53,17,12,1, 11.9,1,1, 2.802, 10578.909, 198.243, 52603.584 20/05/12,21:52:53,18,12,1, 11.9,1,1, 2.802, 10578.923, 198.212, 52603.612 20/05/12,21:52:53,19,12,1, 11.9,1,1, 2.802, 10578.955, 198.237, 52603.629 20/05/12,21:52:54,00,12,1, 11.9,1,1, 2.802, 10578.972, 198.191, 52603.581 20/05/12,21:52:54,01,12,1, 11.9,1,1, 2.802, 10578.924, 198.220, 52603.606 20/05/12,21:52:54,02,12,1, 11.9,1,1, 2.802, 10578.906, 198.207, 52603.569 20/05/12,21:52:54,03,12,1, 11.9,1,1, 2.802, 10578.903, 198.243, 52603.610 20/05/12,21:52:54,04,12,1, 11.9,1,1, 2.802, 10578.939, 198.242, 52603.613 20/05/12,21:52:54,05,12,1, 11.9,1,1, 2.802, 10578.927, 198.218, 52603.594 20/05/12,21:52:54,06,12,1, 11.9,1,1, 2.802, 10578.931, 198.241, 52603.640 20/05/12,21:52:54,07,12,1, 11.9,1,1, 2.802, 10578.949, 198.252, 52603.624 20/05/12,21:52:54,08,12,1, 11.9,1,1, 2.802, 10578.945, 198.233, 52603.580 20/05/12,21:52:54,09,12,1, 11.9,1,1, 2.802, 10578.968, 198.181, 52603.583 20/05/12,21:52:54,10,12,1, 11.9,1,1, 2.802, 10578.949, 198.209, 52603.594 20/05/12,21:52:54,11,12,1, 11.9,1,1, 2.802, 10578.957, 198.192, 52603.616 20/05/12,21:52:54,12,12,1, 11.9,1,1, 2.802, 10578.950, 198.200, 52603.595 20/05/12,21:52:54,13,12,1, 11.9,1,1, 2.802, 10578.970, 198.204, 52603.586 20/05/12,21:52:54,14,12,1, 11.9,1,1, 2.802, 10578.973, 198.207, 52603.595 20/05/12,21:52:54,15,12,1, 11.9,1,1, 2.802, 10578.970, 198.220, 52603.616 20/05/12,21:52:54,16,12,1, 11.9,1,1, 2.802, 10578.998, 198.243, 52603.627 20/05/12,21:52:54,17,12,1, 11.9,1,1, 2.802, 10579.001, 198.232, 52603.650 20/05/12,21:52:54,18,12,1, 11.9,1,1, 2.802, 10579.008, 198.196, 52603.576 20/05/12,21:52:54,19,12,1, 11.9,1,1, 2.802, 10578.974, 198.191, 52603.581 20/05/12,21:52:55,00,12,1, 11.9,1,1, 2.803, 10579.014, 198.240, 52603.639 20/05/12,21:52:55,01,12,1, 11.9,1,1, 2.803, 10578.997, 198.195, 52603.577 20/05/12,21:52:55,02,12,1, 11.9,1,1, 2.803, 10578.993, 198.190, 52603.605 20/05/12,21:52:55,03,12,1, 11.9,1,1, 2.803, 10579.007, 198.237, 52603.617 20/05/12,21:52:55,04,12,1, 11.9,1,1, 2.803, 10579.024, 198.221, 52603.654 20/05/12,21:52:55,05,12,1, 11.9,1,1, 2.803, 10579.010, 198.221, 52603.624 20/05/12,21:52:55,06,12,1, 11.9,1,1, 2.803, 10579.021, 198.224, 52603.648 20/05/12,21:52:55,07,12,1, 11.9,1,1, 2.803, 10579.021, 198.219, 52603.626 20/05/12,21:52:55,08,12,1, 11.9,1,1, 2.803, 10579.009, 198.197, 52603.621 20/05/12,21:52:55,09,12,1, 11.9,1,1, 2.803, 10578.982, 198.228, 52603.628 20/05/12,21:52:55,10,12,1, 11.9,1,1, 2.803, 10579.012, 198.227, 52603.607 20/05/12,21:52:55,11,12,1, 11.9,1,1, 2.803, 10579.022, 198.243, 52603.683 20/05/12,21:52:55,12,12,1, 11.9,1,1, 2.803, 10579.009, 198.244, 52603.654 20/05/12,21:52:55,13,12,1, 11.9,1,1, 2.803, 10578.991, 198.262, 52603.657 20/05/12,21:52:55,14,12,1, 11.9,1,1, 2.803, 10579.017, 198.273, 52603.638 20/05/12,21:52:55,15,12,1, 11.9,1,1, 2.803, 10579.026, 198.247, 52603.690 20/05/12,21:52:55,16,12,1, 11.9,1,1, 2.803, 10579.031, 198.228, 52603.612 20/05/12,21:52:55,17,12,1, 11.9,1,1, 2.803, 10579.031, 198.214, 52603.664 20/05/12,21:52:55,18,12,1, 11.9,1,1, 2.803, 10579.028, 198.204, 52603.624 20/05/12,21:52:55,19,12,1, 11.9,1,1, 2.803, 10579.019, 198.240, 52603.639 20/05/12,21:52:56,00,12,1, 11.9,1,1, 2.805, 10579.056, 198.230, 52603.647 20/05/12,21:52:56,01,12,1, 11.9,1,1, 2.805, 10579.057, 198.221, 52603.653 20/05/12,21:52:56,02,12,1, 11.9,1,1, 2.805, 10579.056, 198.249, 52603.645 20/05/12,21:52:56,03,12,1, 11.9,1,1, 2.805, 10579.056, 198.271, 52603.662 20/05/12,21:52:56,04,12,1, 11.9,1,1, 2.805, 10579.045, 198.276, 52603.623 20/05/12,21:52:56,05,12,1, 11.9,1,1, 2.805, 10579.026, 198.245, 52603.626 20/05/12,21:52:56,06,12,1, 11.9,1,1, 2.805, 10579.058, 198.225, 52603.613 20/05/12,21:52:56,07,12,1, 11.9,1,1, 2.805, 10579.031, 198.220, 52603.609 20/05/12,21:52:56,08,12,1, 11.9,1,1, 2.805, 10579.047, 198.232, 52603.635 20/05/12,21:52:56,09,12,1, 11.9,1,1, 2.805, 10579.063, 198.236, 52603.657 20/05/12,21:52:56,10,12,1, 11.9,1,1, 2.805, 10579.080, 198.253, 52603.699 20/05/12,21:52:56,11,12,1, 11.9,1,1, 2.805, 10579.068, 198.244, 52603.643 20/05/12,21:52:56,12,12,1, 11.9,1,1, 2.805, 10579.084, 198.265, 52603.636 20/05/12,21:52:56,13,12,1, 11.9,1,1, 2.805, 10579.021, 198.263, 52603.794 20/05/12,21:52:56,14,12,1, 11.9,1,1, 2.805, 10579.077, 198.243, 52603.581 20/05/12,21:52:56,15,12,1, 11.9,1,1, 2.805, 10579.116, 198.239, 52603.616 20/05/12,21:52:56,16,12,1, 11.9,1,1, 2.805, 10579.074, 198.241, 52603.622 20/05/12,21:52:56,17,12,1, 11.9,1,1, 2.805, 10579.087, 198.235, 52603.617 20/05/12,21:52:56,18,12,1, 11.9,1,1, 2.805, 10579.081, 198.235, 52603.593 20/05/12,21:52:56,19,12,1, 11.9,1,1, 2.805, 10579.056, 198.230, 52603.647 20/05/12,21:52:57,00,11,1, 11.9,1,1, 2.800, 10579.139, 198.279, 52603.683 20/05/12,21:52:57,01,11,1, 11.9,1,1, 2.800, 10579.071, 198.240, 52603.649 20/05/12,21:52:57,02,11,1, 11.9,1,1, 2.800, 10579.083, 198.278, 52603.671 20/05/12,21:52:57,03,11,1, 11.9,1,1, 2.800, 10579.081, 198.268, 52603.795 20/05/12,21:52:57,04,11,1, 11.9,1,1, 2.800, 10579.074, 198.223, 52603.721 20/05/12,21:52:57,05,11,1, 11.9,1,1, 2.800, 10579.093, 198.221, 52603.565 20/05/12,21:52:57,06,11,1, 11.9,1,1, 2.800, 10579.069, 198.216, 52603.667 20/05/12,21:52:57,07,11,1, 11.9,1,1, 2.800, 10579.083, 198.228, 52603.677 20/05/12,21:52:57,08,11,1, 11.9,1,1, 2.800, 10579.084, 198.233, 52603.612 20/05/12,21:52:57,09,11,1, 11.9,1,1, 2.800, 10579.093, 198.258, 52603.703 20/05/12,21:52:57,10,11,1, 11.9,1,1, 2.800, 10579.119, 198.285, 52603.700 20/05/12,21:52:57,11,11,1, 11.9,1,1, 2.800, 10579.132, 198.281, 52603.674 20/05/12,21:52:57,12,11,1, 11.9,1,1, 2.800, 10579.127, 198.279, 52603.687 20/05/12,21:52:57,13,11,1, 11.9,1,1, 2.800, 10579.134, 198.260, 52603.706 20/05/12,21:52:57,14,11,1, 11.9,1,1, 2.800, 10579.157, 198.249, 52603.647 20/05/12,21:52:57,15,11,1, 11.9,1,1, 2.800, 10579.108, 198.233, 52603.645 20/05/12,21:52:57,16,11,1, 11.9,1,1, 2.800, 10579.144, 198.247, 52603.657 20/05/12,21:52:57,17,11,1, 11.9,1,1, 2.800, 10579.158, 198.236, 52603.625 20/05/12,21:52:57,18,11,1, 11.9,1,1, 2.800, 10579.130, 198.242, 52603.673 20/05/12,21:52:57,19,11,1, 11.9,1,1, 2.800, 10579.140, 198.279, 52603.683 20/05/12,21:52:58,00,11,1, 11.9,1,1, 2.806, 10579.181, 198.272, 52603.648 20/05/12,21:52:58,01,11,1, 11.9,1,1, 2.806, 10579.173, 198.278, 52603.689 20/05/12,21:52:58,02,11,1, 11.9,1,1, 2.806, 10579.142, 198.275, 52603.667 20/05/12,21:52:58,03,11,1, 11.9,1,1, 2.806, 10579.154, 198.256, 52603.673 20/05/12,21:52:58,04,11,1, 11.9,1,1, 2.806, 10579.141, 198.256, 52603.647 20/05/12,21:52:58,05,11,1, 11.9,1,1, 2.806, 10579.151, 198.255, 52603.671 20/05/12,21:52:58,06,11,1, 11.9,1,1, 2.806, 10579.163, 198.249, 52603.651 20/05/12,21:52:58,07,11,1, 11.9,1,1, 2.806, 10579.164, 198.234, 52603.670 20/05/12,21:52:58,08,11,1, 11.9,1,1, 2.806, 10579.167, 198.266, 52603.660 20/05/12,21:52:58,09,11,1, 11.9,1,1, 2.806, 10579.168, 198.266, 52603.684 20/05/12,21:52:58,10,11,1, 11.9,1,1, 2.806, 10579.184, 198.289, 52603.675 20/05/12,21:52:58,11,11,1, 11.9,1,1, 2.806, 10579.176, 198.300, 52603.681 20/05/12,21:52:58,12,11,1, 11.9,1,1, 2.806, 10579.175, 198.289, 52603.663 20/05/12,21:52:58,13,11,1, 11.9,1,1, 2.806, 10579.176, 198.288, 52603.667 20/05/12,21:52:58,14,11,1, 11.9,1,1, 2.806, 10579.152, 198.255, 52603.660 20/05/12,21:52:58,15,11,1, 11.9,1,1, 2.806, 10579.182, 198.261, 52603.638 20/05/12,21:52:58,16,11,1, 11.9,1,1, 2.806, 10579.178, 198.241, 52603.632 20/05/12,21:52:58,17,11,1, 11.9,1,1, 2.806, 10579.183, 198.270, 52603.671 20/05/12,21:52:58,18,11,1, 11.9,1,1, 2.806, 10579.194, 198.291, 52603.713 20/05/12,21:52:58,19,11,1, 11.9,1,1, 2.806, 10579.185, 198.272, 52603.648 20/05/12,21:52:59,00,11,1, 11.8,1,1, 2.802, 10579.264, 198.339, 52603.692 20/05/12,21:52:59,01,11,1, 11.8,1,1, 2.802, 10579.221, 198.278, 52603.666 20/05/12,21:52:59,02,11,1, 11.8,1,1, 2.802, 10579.199, 198.271, 52603.687 20/05/12,21:52:59,03,11,1, 11.8,1,1, 2.802, 10579.209, 198.264, 52603.701 20/05/12,21:52:59,04,11,1, 11.8,1,1, 2.802, 10579.193, 198.266, 52603.705 20/05/12,21:52:59,05,11,1, 11.8,1,1, 2.802, 10579.197, 198.258, 52603.653 20/05/12,21:52:59,06,11,1, 11.8,1,1, 2.802, 10579.218, 198.281, 52603.677 20/05/12,21:52:59,07,11,1, 11.8,1,1, 2.802, 10579.215, 198.280, 52603.666 20/05/12,21:52:59,08,11,1, 11.8,1,1, 2.802, 10579.219, 198.281, 52603.702 20/05/12,21:52:59,09,11,1, 11.8,1,1, 2.802, 10579.228, 198.314, 52603.707 20/05/12,21:52:59,10,11,1, 11.8,1,1, 2.802, 10579.235, 198.312, 52603.723 20/05/12,21:52:59,11,11,1, 11.8,1,1, 2.802, 10579.220, 198.296, 52603.669 20/05/12,21:52:59,12,11,1, 11.8,1,1, 2.802, 10579.226, 198.270, 52603.642 20/05/12,21:52:59,13,11,1, 11.8,1,1, 2.802, 10579.212, 198.265, 52603.706 20/05/12,21:52:59,14,11,1, 11.8,1,1, 2.802, 10579.203, 198.259, 52603.690 20/05/12,21:52:59,15,11,1, 11.8,1,1, 2.802, 10579.262, 198.262, 52603.667 20/05/12,21:52:59,16,11,1, 11.8,1,1, 2.802, 10579.248, 198.282, 52603.656 20/05/12,21:52:59,17,11,1, 11.8,1,1, 2.802, 10579.257, 198.304, 52603.680 20/05/12,21:52:59,18,11,1, 11.8,1,1, 2.802, 10579.259, 198.326, 52603.706 20/05/12,21:52:59,19,11,1, 11.8,1,1, 2.802, 10579.268, 198.339, 52603.692 20/05/12,21:53:00,00,12,1, 11.9,1,1, 2.806, 10579.273, 198.334, 52603.659 20/05/12,21:53:00,01,12,1, 11.9,1,1, 2.806, 10579.226, 198.277, 52603.650 20/05/12,21:53:00,02,12,1, 11.9,1,1, 2.806, 10579.260, 198.272, 52603.652 20/05/12,21:53:00,03,12,1, 11.9,1,1, 2.806, 10579.269, 198.259, 52603.686 20/05/12,21:53:00,04,12,1, 11.9,1,1, 2.806, 10579.266, 198.271, 52603.681 20/05/12,21:53:00,05,12,1, 11.9,1,1, 2.806, 10579.287, 198.290, 52603.684 20/05/12,21:53:00,06,12,1, 11.9,1,1, 2.806, 10579.267, 198.296, 52603.679 20/05/12,21:53:00,07,12,1, 11.9,1,1, 2.806, 10579.269, 198.307, 52603.674 20/05/12,21:53:00,08,12,1, 11.9,1,1, 2.806, 10579.280, 198.331, 52603.698 20/05/12,21:53:00,09,12,1, 11.9,1,1, 2.806, 10579.267, 198.333, 52603.687 20/05/12,21:53:00,10,12,1, 11.9,1,1, 2.806, 10579.287, 198.326, 52603.676 20/05/12,21:53:00,11,12,1, 11.9,1,1, 2.806, 10579.260, 198.275, 52603.649 20/05/12,21:53:00,12,12,1, 11.9,1,1, 2.806, 10579.264, 198.292, 52603.653 20/05/12,21:53:00,13,12,1, 11.9,1,1, 2.806, 10579.272, 198.289, 52603.692 20/05/12,21:53:00,14,12,1, 11.9,1,1, 2.806, 10579.279, 198.285, 52603.668 20/05/12,21:53:00,15,12,1, 11.9,1,1, 2.806, 10579.277, 198.308, 52603.655 20/05/12,21:53:00,16,12,1, 11.9,1,1, 2.806, 10579.289, 198.333, 52603.679 20/05/12,21:53:00,17,12,1, 11.9,1,1, 2.806, 10579.284, 198.325, 52603.656 20/05/12,21:53:00,18,12,1, 11.9,1,1, 2.806, 10579.295, 198.339, 52603.671 20/05/12,21:53:00,19,12,1, 11.9,1,1, 2.806, 10579.280, 198.334, 52603.659 20/05/12,21:53:01,00,12,1, 11.8,1,1, 2.801, 10579.364, 198.294, 52603.680 20/05/12,21:53:01,01,12,1, 11.8,1,1, 2.801, 10579.290, 198.287, 52603.628 20/05/12,21:53:01,02,12,1, 11.8,1,1, 2.801, 10579.300, 198.311, 52603.635 20/05/12,21:53:01,03,12,1, 11.8,1,1, 2.801, 10579.264, 198.299, 52603.646 20/05/12,21:53:01,04,12,1, 11.8,1,1, 2.801, 10579.301, 198.305, 52603.629 20/05/12,21:53:01,05,12,1, 11.8,1,1, 2.801, 10579.301, 198.296, 52603.660 20/05/12,21:53:01,06,12,1, 11.8,1,1, 2.801, 10579.322, 198.317, 52603.647 20/05/12,21:53:01,07,12,1, 11.8,1,1, 2.801, 10579.295, 198.314, 52603.793 20/05/12,21:53:01,08,12,1, 11.8,1,1, 2.801, 10579.310, 198.327, 52603.671 20/05/12,21:53:01,09,12,1, 11.8,1,1, 2.801, 10579.280, 198.333, 52603.764 20/05/12,21:53:01,10,12,1, 11.8,1,1, 2.801, 10579.313, 198.287, 52603.602 20/05/12,21:53:01,11,12,1, 11.8,1,1, 2.801, 10579.294, 198.296, 52603.628 20/05/12,21:53:01,12,12,1, 11.8,1,1, 2.801, 10579.330, 198.288, 52603.660 20/05/12,21:53:01,13,12,1, 11.8,1,1, 2.801, 10579.309, 198.310, 52603.676 20/05/12,21:53:01,14,12,1, 11.8,1,1, 2.801, 10579.343, 198.300, 52603.699 20/05/12,21:53:01,15,12,1, 11.8,1,1, 2.801, 10579.343, 198.321, 52603.683 20/05/12,21:53:01,16,12,1, 11.8,1,1, 2.801, 10579.326, 198.324, 52603.671 20/05/12,21:53:01,17,12,1, 11.8,1,1, 2.801, 10579.314, 198.349, 52603.825 20/05/12,21:53:01,18,12,1, 11.8,1,1, 2.801, 10579.343, 198.324, 52603.712 20/05/12,21:53:01,19,12,1, 11.8,1,1, 2.801, 10579.367, 198.294, 52603.680 20/05/12,21:53:02,00,12,1, 11.9,1,1, 2.800, 10579.389, 198.302, 52603.678 20/05/12,21:53:02,01,12,1, 11.9,1,1, 2.800, 10579.387, 198.265, 52603.424 20/05/12,21:53:02,02,12,1, 11.9,1,1, 2.800, 10579.349, 198.299, 52603.552 20/05/12,21:53:02,03,12,1, 11.9,1,1, 2.800, 10579.344, 198.288, 52603.612 20/05/12,21:53:02,04,12,1, 11.9,1,1, 2.800, 10579.368, 198.347, 52603.643 20/05/12,21:53:02,05,12,1, 11.9,1,1, 2.800, 10579.361, 198.332, 52603.639 20/05/12,21:53:02,06,12,1, 11.9,1,1, 2.800, 10579.375, 198.339, 52603.640 20/05/12,21:53:02,07,12,1, 11.9,1,1, 2.800, 10579.378, 198.356, 52603.690 20/05/12,21:53:02,08,12,1, 11.9,1,1, 2.800, 10579.363, 198.318, 52603.640 20/05/12,21:53:02,09,12,1, 11.9,1,1, 2.800, 10579.381, 198.327, 52603.688 20/05/12,21:53:02,10,12,1, 11.9,1,1, 2.800, 10579.372, 198.313, 52603.672 20/05/12,21:53:02,11,12,1, 11.9,1,1, 2.800, 10579.369, 198.295, 52603.652 20/05/12,21:53:02,12,12,1, 11.9,1,1, 2.800, 10579.360, 198.334, 52603.653 20/05/12,21:53:02,13,12,1, 11.9,1,1, 2.800, 10579.386, 198.332, 52603.682 20/05/12,21:53:02,14,12,1, 11.9,1,1, 2.800, 10579.367, 198.359, 52603.674 20/05/12,21:53:02,15,12,1, 11.9,1,1, 2.800, 10579.412, 198.336, 52603.659 20/05/12,21:53:02,16,12,1, 11.9,1,1, 2.800, 10579.379, 198.332, 52603.675 20/05/12,21:53:02,17,12,1, 11.9,1,1, 2.800, 10579.414, 198.326, 52603.714 20/05/12,21:53:02,18,12,1, 11.9,1,1, 2.800, 10579.372, 198.340, 52603.686 20/05/12,21:53:02,19,12,1, 11.9,1,1, 2.800, 10579.392, 198.302, 52603.678 20/05/12,21:53:03,00,12,1, 11.9,1,1, 2.803, 10579.456, 198.372, 52603.766 20/05/12,21:53:03,01,12,1, 11.9,1,1, 2.803, 10579.410, 198.337, 52603.696 20/05/12,21:53:03,02,12,1, 11.9,1,1, 2.803, 10579.380, 198.339, 52603.717 20/05/12,21:53:03,03,12,1, 11.9,1,1, 2.803, 10579.419, 198.338, 52603.700 20/05/12,21:53:03,04,12,1, 11.9,1,1, 2.803, 10579.435, 198.337, 52603.741 20/05/12,21:53:03,05,12,1, 11.9,1,1, 2.803, 10579.420, 198.359, 52603.716 20/05/12,21:53:03,06,12,1, 11.9,1,1, 2.803, 10579.440, 198.362, 52603.673 20/05/12,21:53:03,07,12,1, 11.9,1,1, 2.803, 10579.433, 198.344, 52603.669 20/05/12,21:53:03,08,12,1, 11.9,1,1, 2.803, 10579.395, 198.342, 52603.695 20/05/12,21:53:03,09,12,1, 11.9,1,1, 2.803, 10579.411, 198.342, 52603.679 20/05/12,21:53:03,10,12,1, 11.9,1,1, 2.803, 10579.425, 198.345, 52603.704 20/05/12,21:53:03,11,12,1, 11.9,1,1, 2.803, 10579.410, 198.331, 52603.693 20/05/12,21:53:03,12,12,1, 11.9,1,1, 2.803, 10579.417, 198.367, 52603.698 20/05/12,21:53:03,13,12,1, 11.9,1,1, 2.803, 10579.425, 198.364, 52603.721 20/05/12,21:53:03,14,12,1, 11.9,1,1, 2.803, 10579.426, 198.384, 52603.745 20/05/12,21:53:03,15,12,1, 11.9,1,1, 2.803, 10579.434, 198.381, 52603.700 20/05/12,21:53:03,16,12,1, 11.9,1,1, 2.803, 10579.433, 198.390, 52603.699 20/05/12,21:53:03,17,12,1, 11.9,1,1, 2.803, 10579.443, 198.362, 52603.722 20/05/12,21:53:03,18,12,1, 11.9,1,1, 2.803, 10579.429, 198.355, 52603.727 20/05/12,21:53:03,19,12,1, 11.9,1,1, 2.803, 10579.457, 198.372, 52603.766 20/05/12,21:53:04,00,12,1, 11.9,1,1, 2.801, 10579.489, 198.347, 52603.688 20/05/12,21:53:04,01,12,1, 11.9,1,1, 2.801, 10579.418, 198.368, 52603.694 20/05/12,21:53:04,02,12,1, 11.9,1,1, 2.801, 10579.453, 198.366, 52603.734 20/05/12,21:53:04,03,12,1, 11.9,1,1, 2.801, 10579.468, 198.381, 52603.729 20/05/12,21:53:04,04,12,1, 11.9,1,1, 2.801, 10579.482, 198.364, 52603.750 20/05/12,21:53:04,05,12,1, 11.9,1,1, 2.801, 10579.485, 198.394, 52603.732 20/05/12,21:53:04,06,12,1, 11.9,1,1, 2.801, 10579.467, 198.385, 52603.742 20/05/12,21:53:04,07,12,1, 11.9,1,1, 2.801, 10579.461, 198.355, 52603.716 20/05/12,21:53:04,08,12,1, 11.9,1,1, 2.801, 10579.487, 198.353, 52603.705 20/05/12,21:53:04,09,12,1, 11.9,1,1, 2.801, 10579.469, 198.350, 52603.726 20/05/12,21:53:04,10,12,1, 11.9,1,1, 2.801, 10579.480, 198.375, 52603.717 20/05/12,21:53:04,11,12,1, 11.9,1,1, 2.801, 10579.491, 198.358, 52603.716 20/05/12,21:53:04,12,12,1, 11.9,1,1, 2.801, 10579.501, 198.371, 52603.745 20/05/12,21:53:04,13,12,1, 11.9,1,1, 2.801, 10579.492, 198.381, 52603.745 20/05/12,21:53:04,14,12,1, 11.9,1,1, 2.801, 10579.478, 198.371, 52603.737 20/05/12,21:53:04,15,12,1, 11.9,1,1, 2.801, 10579.529, 198.383, 52603.747 20/05/12,21:53:04,16,12,1, 11.9,1,1, 2.801, 10579.487, 198.352, 52603.730 20/05/12,21:53:04,17,12,1, 11.9,1,1, 2.801, 10579.479, 198.346, 52603.743 20/05/12,21:53:04,18,12,1, 11.9,1,1, 2.801, 10579.472, 198.338, 52603.722 20/05/12,21:53:04,19,12,1, 11.9,1,1, 2.801, 10579.495, 198.347, 52603.688 20/05/12,21:53:05,00,12,1, 11.9,1,1, 2.803, 10579.540, 198.399, 52603.731 20/05/12,21:53:05,01,12,1, 11.9,1,1, 2.803, 10579.508, 198.370, 52603.758 20/05/12,21:53:05,02,12,1, 11.9,1,1, 2.803, 10579.525, 198.396, 52603.752 20/05/12,21:53:05,03,12,1, 11.9,1,1, 2.803, 10579.508, 198.377, 52603.731 20/05/12,21:53:05,04,12,1, 11.9,1,1, 2.803, 10579.525, 198.389, 52603.745 20/05/12,21:53:05,05,12,1, 11.9,1,1, 2.803, 10579.515, 198.380, 52603.721 20/05/12,21:53:05,06,12,1, 11.9,1,1, 2.803, 10579.518, 198.376, 52603.716 20/05/12,21:53:05,07,12,1, 11.9,1,1, 2.803, 10579.508, 198.364, 52603.710 20/05/12,21:53:05,08,12,1, 11.9,1,1, 2.803, 10579.521, 198.389, 52603.720 20/05/12,21:53:05,09,12,1, 11.9,1,1, 2.803, 10579.551, 198.372, 52603.704 20/05/12,21:53:05,10,12,1, 11.9,1,1, 2.803, 10579.535, 198.407, 52603.691 20/05/12,21:53:05,11,12,1, 11.9,1,1, 2.803, 10579.532, 198.400, 52603.694 20/05/12,21:53:05,12,12,1, 11.9,1,1, 2.803, 10579.531, 198.403, 52603.712 20/05/12,21:53:05,13,12,1, 11.9,1,1, 2.803, 10579.576, 198.437, 52603.727 20/05/12,21:53:05,14,12,1, 11.9,1,1, 2.803, 10579.537, 198.400, 52603.712 20/05/12,21:53:05,15,12,1, 11.9,1,1, 2.803, 10579.527, 198.379, 52603.686 20/05/12,21:53:05,16,12,1, 11.9,1,1, 2.803, 10579.538, 198.373, 52603.691 20/05/12,21:53:05,17,12,1, 11.9,1,1, 2.803, 10579.545, 198.371, 52603.705 20/05/12,21:53:05,18,12,1, 11.9,1,1, 2.803, 10579.536, 198.384, 52603.706 20/05/12,21:53:05,19,12,1, 11.9,1,1, 2.803, 10579.546, 198.399, 52603.731 20/05/12,21:53:06,00,11,1, 11.9,1,1, 2.797, 10579.590, 198.412, 52603.746 20/05/12,21:53:06,01,11,1, 11.9,1,1, 2.797, 10579.548, 198.422, 52603.704 20/05/12,21:53:06,02,11,1, 11.9,1,1, 2.797, 10579.557, 198.430, 52603.739 20/05/12,21:53:06,03,11,1, 11.9,1,1, 2.797, 10579.569, 198.419, 52603.744 20/05/12,21:53:06,04,11,1, 11.9,1,1, 2.797, 10579.543, 198.396, 52603.704 20/05/12,21:53:06,05,11,1, 11.9,1,1, 2.797, 10579.561, 198.393, 52603.700 20/05/12,21:53:06,06,11,1, 11.9,1,1, 2.797, 10579.589, 198.377, 52603.716 20/05/12,21:53:06,07,11,1, 11.9,1,1, 2.797, 10579.580, 198.362, 52603.697 20/05/12,21:53:06,08,11,1, 11.9,1,1, 2.797, 10579.573, 198.394, 52603.715 20/05/12,21:53:06,09,11,1, 11.9,1,1, 2.797, 10579.566, 198.385, 52603.720 20/05/12,21:53:06,10,11,1, 11.9,1,1, 2.797, 10579.589, 198.418, 52603.755 20/05/12,21:53:06,11,11,1, 11.9,1,1, 2.797, 10579.612, 198.409, 52603.738 20/05/12,21:53:06,12,11,1, 11.9,1,1, 2.797, 10579.584, 198.398, 52603.726 20/05/12,21:53:06,13,11,1, 11.9,1,1, 2.797, 10579.566, 198.402, 52603.735 20/05/12,21:53:06,14,11,1, 11.9,1,1, 2.797, 10579.589, 198.385, 52603.760 20/05/12,21:53:06,15,11,1, 11.9,1,1, 2.797, 10579.587, 198.376, 52603.703 20/05/12,21:53:06,16,11,1, 11.9,1,1, 2.797, 10579.577, 198.384, 52603.714 20/05/12,21:53:06,17,11,1, 11.9,1,1, 2.797, 10579.583, 198.387, 52603.729 20/05/12,21:53:06,18,11,1, 11.9,1,1, 2.797, 10579.606, 198.390, 52603.763 20/05/12,21:53:06,19,11,1, 11.9,1,1, 2.797, 10579.593, 198.412, 52603.746 20/05/12,21:53:07,00,11,1, 11.9,1,1, 2.804, 10579.640, 198.441, 52603.767 20/05/12,21:53:07,01,11,1, 11.9,1,1, 2.804, 10579.601, 198.406, 52603.672 20/05/12,21:53:07,02,11,1, 11.9,1,1, 2.804, 10579.603, 198.426, 52603.716 20/05/12,21:53:07,03,11,1, 11.9,1,1, 2.804, 10579.621, 198.403, 52603.737 20/05/12,21:53:07,04,11,1, 11.9,1,1, 2.804, 10579.600, 198.376, 52603.688 20/05/12,21:53:07,05,11,1, 11.9,1,1, 2.804, 10579.595, 198.378, 52603.724 20/05/12,21:53:07,06,11,1, 11.9,1,1, 2.804, 10579.622, 198.388, 52603.562 20/05/12,21:53:07,07,11,1, 11.9,1,1, 2.804, 10579.620, 198.390, 52603.709 20/05/12,21:53:07,08,11,1, 11.9,1,1, 2.804, 10579.628, 198.423, 52603.745 20/05/12,21:53:07,09,11,1, 11.9,1,1, 2.804, 10579.627, 198.436, 52603.744 20/05/12,21:53:07,10,11,1, 11.9,1,1, 2.804, 10579.635, 198.440, 52603.751 20/05/12,21:53:07,11,11,1, 11.9,1,1, 2.804, 10579.650, 198.404, 52603.765 20/05/12,21:53:07,12,11,1, 11.9,1,1, 2.804, 10579.628, 198.409, 52603.735 20/05/12,21:53:07,13,11,1, 11.9,1,1, 2.804, 10579.618, 198.398, 52603.717 20/05/12,21:53:07,14,11,1, 11.9,1,1, 2.804, 10579.649, 198.387, 52603.707 20/05/12,21:53:07,15,11,1, 11.9,1,1, 2.804, 10579.601, 198.402, 52603.591 20/05/12,21:53:07,16,11,1, 11.9,1,1, 2.804, 10579.634, 198.392, 52603.642 20/05/12,21:53:07,17,11,1, 11.9,1,1, 2.804, 10579.641, 198.439, 52603.683 20/05/12,21:53:07,18,11,1, 11.9,1,1, 2.804, 10579.633, 198.431, 52603.725 20/05/12,21:53:07,19,11,1, 11.9,1,1, 2.804, 10579.646, 198.441, 52603.767 20/05/12,21:53:08,00,11,1, 11.9,1,1, 2.803, 10579.681, 198.431, 52603.736 20/05/12,21:53:08,01,11,1, 11.9,1,1, 2.803, 10579.690, 198.409, 52603.722 20/05/12,21:53:08,02,11,1, 11.9,1,1, 2.803, 10579.646, 198.420, 52603.648 20/05/12,21:53:08,03,11,1, 11.9,1,1, 2.803, 10579.626, 198.399, 52603.672 20/05/12,21:53:08,04,11,1, 11.9,1,1, 2.803, 10579.653, 198.411, 52603.716 20/05/12,21:53:08,05,11,1, 11.9,1,1, 2.803, 10579.624, 198.412, 52603.698 20/05/12,21:53:08,06,11,1, 11.9,1,1, 2.803, 10579.634, 198.424, 52603.755 20/05/12,21:53:08,07,11,1, 11.9,1,1, 2.803, 10579.652, 198.429, 52603.776 20/05/12,21:53:08,08,11,1, 11.9,1,1, 2.803, 10579.669, 198.420, 52603.747 20/05/12,21:53:08,09,11,1, 11.9,1,1, 2.803, 10579.662, 198.421, 52603.752 20/05/12,21:53:08,10,11,1, 11.9,1,1, 2.803, 10579.662, 198.454, 52603.742 20/05/12,21:53:08,11,11,1, 11.9,1,1, 2.803, 10579.672, 198.411, 52603.722 20/05/12,21:53:08,12,11,1, 11.9,1,1, 2.803, 10579.659, 198.414, 52603.692 20/05/12,21:53:08,13,11,1, 11.9,1,1, 2.803, 10579.678, 198.403, 52603.722 20/05/12,21:53:08,14,11,1, 11.9,1,1, 2.803, 10579.650, 198.392, 52603.668 20/05/12,21:53:08,15,11,1, 11.9,1,1, 2.803, 10579.683, 198.415, 52603.709 20/05/12,21:53:08,16,11,1, 11.9,1,1, 2.803, 10579.680, 198.442, 52603.760 20/05/12,21:53:08,17,11,1, 11.9,1,1, 2.803, 10579.690, 198.465, 52603.767 20/05/12,21:53:08,18,11,1, 11.9,1,1, 2.803, 10579.696, 198.446, 52603.723 20/05/12,21:53:08,19,11,1, 11.9,1,1, 2.803, 10579.687, 198.431, 52603.736 20/05/12,21:53:09,00,11,1, 11.9,1,1, 2.803, 10579.731, 198.452, 52603.794 20/05/12,21:53:09,01,11,1, 11.9,1,1, 2.803, 10579.670, 198.408, 52603.736 20/05/12,21:53:09,02,11,1, 11.9,1,1, 2.803, 10579.678, 198.397, 52603.730 20/05/12,21:53:09,03,11,1, 11.9,1,1, 2.803, 10579.681, 198.403, 52603.723 20/05/12,21:53:09,04,11,1, 11.9,1,1, 2.803, 10579.705, 198.426, 52603.753 20/05/12,21:53:09,05,11,1, 11.9,1,1, 2.803, 10579.703, 198.435, 52603.772 20/05/12,21:53:09,06,11,1, 11.9,1,1, 2.803, 10579.709, 198.432, 52603.758 20/05/12,21:53:09,07,11,1, 11.9,1,1, 2.803, 10579.722, 198.464, 52603.801 20/05/12,21:53:09,08,11,1, 11.9,1,1, 2.803, 10579.720, 198.435, 52603.781 20/05/12,21:53:09,09,11,1, 11.9,1,1, 2.803, 10579.700, 198.471, 52603.747 20/05/12,21:53:09,10,11,1, 11.9,1,1, 2.803, 10579.719, 198.432, 52603.754 20/05/12,21:53:09,11,11,1, 11.9,1,1, 2.803, 10579.710, 198.441, 52603.757 20/05/12,21:53:09,12,11,1, 11.9,1,1, 2.803, 10579.701, 198.414, 52603.756 20/05/12,21:53:09,13,11,1, 11.9,1,1, 2.803, 10579.723, 198.443, 52603.735 20/05/12,21:53:09,14,11,1, 11.9,1,1, 2.803, 10579.711, 198.448, 52603.771 20/05/12,21:53:09,15,11,1, 11.9,1,1, 2.803, 10579.732, 198.479, 52603.782 20/05/12,21:53:09,16,11,1, 11.9,1,1, 2.803, 10579.744, 198.498, 52603.774 20/05/12,21:53:09,17,11,1, 11.9,1,1, 2.803, 10579.743, 198.469, 52603.764 20/05/12,21:53:09,18,11,1, 11.9,1,1, 2.803, 10579.746, 198.479, 52603.768 20/05/12,21:53:09,19,11,1, 11.9,1,1, 2.803, 10579.736, 198.452, 52603.794 20/05/12,21:53:10,00,11,1, 11.8,1,1, 2.807, 10579.773, 198.471, 52603.752 20/05/12,21:53:10,01,11,1, 11.8,1,1, 2.807, 10579.745, 198.459, 52603.786 20/05/12,21:53:10,02,11,1, 11.8,1,1, 2.807, 10579.753, 198.435, 52603.766 20/05/12,21:53:10,03,11,1, 11.8,1,1, 2.807, 10579.724, 198.442, 52603.721 20/05/12,21:53:10,04,11,1, 11.8,1,1, 2.807, 10579.752, 198.467, 52603.751 20/05/12,21:53:10,05,11,1, 11.8,1,1, 2.807, 10579.725, 198.481, 52603.790 20/05/12,21:53:10,06,11,1, 11.8,1,1, 2.807, 10579.764, 198.472, 52603.779 20/05/12,21:53:10,07,11,1, 11.8,1,1, 2.807, 10579.777, 198.475, 52603.811 20/05/12,21:53:10,08,11,1, 11.8,1,1, 2.807, 10579.781, 198.463, 52603.766 20/05/12,21:53:10,09,11,1, 11.8,1,1, 2.807, 10579.769, 198.472, 52603.782 20/05/12,21:53:10,10,11,1, 11.8,1,1, 2.807, 10579.758, 198.450, 52603.748 20/05/12,21:53:10,11,11,1, 11.8,1,1, 2.807, 10579.757, 198.437, 52603.757 20/05/12,21:53:10,12,11,1, 11.8,1,1, 2.807, 10579.748, 198.425, 52603.739 20/05/12,21:53:10,13,11,1, 11.8,1,1, 2.807, 10579.764, 198.466, 52603.735 20/05/12,21:53:10,14,11,1, 11.8,1,1, 2.807, 10579.774, 198.478, 52603.749 20/05/12,21:53:10,15,11,1, 11.8,1,1, 2.807, 10579.790, 198.501, 52603.767 20/05/12,21:53:10,16,11,1, 11.8,1,1, 2.807, 10579.794, 198.503, 52603.772 20/05/12,21:53:10,17,11,1, 11.8,1,1, 2.807, 10579.763, 198.496, 52603.748 20/05/12,21:53:10,18,11,1, 11.8,1,1, 2.807, 10579.799, 198.513, 52603.769 20/05/12,21:53:10,19,11,1, 11.8,1,1, 2.807, 10579.775, 198.471, 52603.752 20/05/12,21:53:11,00,11,1, 11.9,1,1, 2.803, 10579.798, 198.485, 52603.758 20/05/12,21:53:11,01,11,1, 11.9,1,1, 2.803, 10579.771, 198.461, 52603.753 20/05/12,21:53:11,02,11,1, 11.9,1,1, 2.803, 10579.786, 198.498, 52603.751 20/05/12,21:53:11,03,11,1, 11.9,1,1, 2.803, 10579.771, 198.468, 52603.749 20/05/12,21:53:11,04,11,1, 11.9,1,1, 2.803, 10579.801, 198.478, 52603.762 20/05/12,21:53:11,05,11,1, 11.9,1,1, 2.803, 10579.794, 198.486, 52603.773 20/05/12,21:53:11,06,11,1, 11.9,1,1, 2.803, 10579.835, 198.497, 52603.723 20/05/12,21:53:11,07,11,1, 11.9,1,1, 2.803, 10579.780, 198.508, 52603.848 20/05/12,21:53:11,08,11,1, 11.9,1,1, 2.803, 10579.764, 198.465, 52603.782 20/05/12,21:53:11,09,11,1, 11.9,1,1, 2.803, 10579.806, 198.458, 52603.737 20/05/12,21:53:11,10,11,1, 11.9,1,1, 2.803, 10579.791, 198.448, 52603.779 20/05/12,21:53:11,11,11,1, 11.9,1,1, 2.803, 10579.786, 198.480, 52603.783 20/05/12,21:53:11,12,11,1, 11.9,1,1, 2.803, 10579.808, 198.475, 52603.818 20/05/12,21:53:11,13,11,1, 11.9,1,1, 2.803, 10579.825, 198.475, 52603.779 20/05/12,21:53:11,14,11,1, 11.9,1,1, 2.803, 10579.839, 198.517, 52603.810 20/05/12,21:53:11,15,11,1, 11.9,1,1, 2.803, 10579.807, 198.506, 52603.816 20/05/12,21:53:11,16,11,1, 11.9,1,1, 2.803, 10579.803, 198.493, 52603.774 20/05/12,21:53:11,17,11,1, 11.9,1,1, 2.803, 10579.800, 198.491, 52603.783 20/05/12,21:53:11,18,11,1, 11.9,1,1, 2.803, 10579.804, 198.470, 52603.734 20/05/12,21:53:11,19,11,1, 11.9,1,1, 2.803, 10579.806, 198.485, 52603.758 20/05/12,21:53:12,00,11,1, 11.9,1,1, 2.799, 10579.857, 198.515, 52603.774 20/05/12,21:53:12,01,11,1, 11.9,1,1, 2.799, 10579.834, 198.501, 52603.783 20/05/12,21:53:12,02,11,1, 11.9,1,1, 2.799, 10579.823, 198.492, 52603.779 20/05/12,21:53:12,03,11,1, 11.9,1,1, 2.799, 10579.821, 198.523, 52603.831 20/05/12,21:53:12,04,11,1, 11.9,1,1, 2.799, 10579.838, 198.498, 52603.807 20/05/12,21:53:12,05,11,1, 11.9,1,1, 2.799, 10579.821, 198.514, 52603.786 20/05/12,21:53:12,06,11,1, 11.9,1,1, 2.799, 10579.838, 198.499, 52603.775 20/05/12,21:53:12,07,11,1, 11.9,1,1, 2.799, 10579.828, 198.494, 52603.774 20/05/12,21:53:12,08,11,1, 11.9,1,1, 2.799, 10579.816, 198.497, 52603.772 20/05/12,21:53:12,09,11,1, 11.9,1,1, 2.799, 10579.806, 198.494, 52603.747 20/05/12,21:53:12,10,11,1, 11.9,1,1, 2.799, 10579.846, 198.500, 52603.776 20/05/12,21:53:12,11,11,1, 11.9,1,1, 2.799, 10579.855, 198.509, 52603.773 20/05/12,21:53:12,12,11,1, 11.9,1,1, 2.799, 10579.843, 198.542, 52603.824 20/05/12,21:53:12,13,11,1, 11.9,1,1, 2.799, 10579.905, 198.526, 52603.725 20/05/12,21:53:12,14,11,1, 11.9,1,1, 2.799, 10579.827, 198.517, 52603.648 20/05/12,21:53:12,15,11,1, 11.9,1,1, 2.799, 10579.861, 198.523, 52603.837 20/05/12,21:53:12,16,11,1, 11.9,1,1, 2.799, 10579.834, 198.504, 52603.775 20/05/12,21:53:12,17,11,1, 11.9,1,1, 2.799, 10579.839, 198.499, 52603.769 20/05/12,21:53:12,18,11,1, 11.9,1,1, 2.799, 10579.867, 198.484, 52603.761 20/05/12,21:53:12,19,11,1, 11.9,1,1, 2.799, 10579.857, 198.515, 52603.774 20/05/12,21:53:13,00,11,1, 11.9,1,1, 2.803, 10579.907, 198.553, 52603.790 20/05/12,21:53:13,01,11,1, 11.9,1,1, 2.803, 10579.882, 198.516, 52603.813 20/05/12,21:53:13,02,11,1, 11.9,1,1, 2.803, 10579.874, 198.548, 52603.796 20/05/12,21:53:13,03,11,1, 11.9,1,1, 2.803, 10579.886, 198.517, 52603.799 20/05/12,21:53:13,04,11,1, 11.9,1,1, 2.803, 10579.889, 198.515, 52603.774 20/05/12,21:53:13,05,11,1, 11.9,1,1, 2.803, 10579.870, 198.495, 52603.769 20/05/12,21:53:13,06,11,1, 11.9,1,1, 2.803, 10579.881, 198.515, 52603.812 20/05/12,21:53:13,07,11,1, 11.9,1,1, 2.803, 10579.880, 198.495, 52603.778 20/05/12,21:53:13,08,11,1, 11.9,1,1, 2.803, 10579.878, 198.502, 52603.781 20/05/12,21:53:13,09,11,1, 11.9,1,1, 2.803, 10579.885, 198.532, 52603.784 20/05/12,21:53:13,10,11,1, 11.9,1,1, 2.803, 10579.885, 198.550, 52603.773 20/05/12,21:53:13,11,11,1, 11.9,1,1, 2.803, 10579.898, 198.560, 52603.833 20/05/12,21:53:13,12,11,1, 11.9,1,1, 2.803, 10579.920, 198.515, 52603.860 20/05/12,21:53:13,13,11,1, 11.9,1,1, 2.803, 10579.896, 198.534, 52603.827 20/05/12,21:53:13,14,11,1, 11.9,1,1, 2.803, 10579.882, 198.530, 52603.782 20/05/12,21:53:13,15,11,1, 11.9,1,1, 2.803, 10579.889, 198.522, 52603.778 20/05/12,21:53:13,16,11,1, 11.9,1,1, 2.803, 10579.900, 198.520, 52603.769 20/05/12,21:53:13,17,11,1, 11.9,1,1, 2.803, 10579.892, 198.508, 52603.794 20/05/12,21:53:13,18,11,1, 11.9,1,1, 2.803, 10579.924, 198.547, 52603.786 20/05/12,21:53:13,19,11,1, 11.9,1,1, 2.803, 10579.907, 198.553, 52603.790 20/05/12,21:53:14,00,11,1, 11.9,1,1, 2.799, 10579.965, 198.568, 52603.807 20/05/12,21:53:14,01,11,1, 11.9,1,1, 2.799, 10579.909, 198.537, 52603.805 20/05/12,21:53:14,02,11,1, 11.9,1,1, 2.799, 10579.938, 198.556, 52603.815 20/05/12,21:53:14,03,11,1, 11.9,1,1, 2.799, 10579.911, 198.528, 52603.779 20/05/12,21:53:14,04,11,1, 11.9,1,1, 2.799, 10579.917, 198.503, 52603.780 20/05/12,21:53:14,05,11,1, 11.9,1,1, 2.799, 10579.912, 198.536, 52603.831 20/05/12,21:53:14,06,11,1, 11.9,1,1, 2.799, 10579.910, 198.527, 52603.810 20/05/12,21:53:14,07,11,1, 11.9,1,1, 2.799, 10579.957, 198.513, 52603.725 20/05/12,21:53:14,08,11,1, 11.9,1,1, 2.799, 10579.960, 198.573, 52603.898 20/05/12,21:53:14,09,11,1, 11.9,1,1, 2.799, 10579.943, 198.574, 52603.852 20/05/12,21:53:14,10,11,1, 11.9,1,1, 2.799, 10579.941, 198.549, 52603.825 20/05/12,21:53:14,11,11,1, 11.9,1,1, 2.799, 10579.940, 198.548, 52603.832 20/05/12,21:53:14,12,11,1, 11.9,1,1, 2.799, 10579.941, 198.524, 52603.799 20/05/12,21:53:14,13,11,1, 11.9,1,1, 2.799, 10579.936, 198.530, 52603.788 20/05/12,21:53:14,14,11,1, 11.9,1,1, 2.799, 10579.944, 198.508, 52603.801 20/05/12,21:53:14,15,11,1, 11.9,1,1, 2.799, 10579.945, 198.509, 52603.797 20/05/12,21:53:14,16,11,1, 11.9,1,1, 2.799, 10579.941, 198.539, 52603.795 20/05/12,21:53:14,17,11,1, 11.9,1,1, 2.799, 10579.938, 198.577, 52603.793 20/05/12,21:53:14,18,11,1, 11.9,1,1, 2.799, 10579.933, 198.569, 52603.854 20/05/12,21:53:14,19,11,1, 11.9,1,1, 2.799, 10579.969, 198.568, 52603.807 20/05/12,21:53:15,00,11,1, 11.9,1,1, 2.800, 10579.940, 198.571, 52603.802 20/05/12,21:53:15,01,11,1, 11.9,1,1, 2.800, 10579.967, 198.526, 52603.770 20/05/12,21:53:15,02,11,1, 11.9,1,1, 2.800, 10579.952, 198.536, 52603.848 20/05/12,21:53:15,03,11,1, 11.9,1,1, 2.800, 10579.964, 198.521, 52603.803 20/05/12,21:53:15,04,11,1, 11.9,1,1, 2.800, 10579.965, 198.515, 52603.822 20/05/12,21:53:15,05,11,1, 11.9,1,1, 2.800, 10579.966, 198.526, 52603.821 20/05/12,21:53:15,06,11,1, 11.9,1,1, 2.800, 10579.987, 198.558, 52603.767 20/05/12,21:53:15,07,11,1, 11.9,1,1, 2.800, 10579.972, 198.573, 52603.775 20/05/12,21:53:15,08,11,1, 11.9,1,1, 2.800, 10579.980, 198.573, 52603.784 20/05/12,21:53:15,09,11,1, 11.9,1,1, 2.800, 10579.991, 198.570, 52603.797 20/05/12,21:53:15,10,11,1, 11.9,1,1, 2.800, 10580.007, 198.547, 52603.778 20/05/12,21:53:15,11,11,1, 11.9,1,1, 2.800, 10579.974, 198.541, 52603.742 20/05/12,21:53:15,12,11,1, 11.9,1,1, 2.800, 10579.988, 198.524, 52603.765 20/05/12,21:53:15,13,11,1, 11.9,1,1, 2.800, 10579.989, 198.526, 52603.790 20/05/12,21:53:15,14,11,1, 11.9,1,1, 2.800, 10579.956, 198.527, 52603.814 20/05/12,21:53:15,15,11,1, 11.9,1,1, 2.800, 10579.984, 198.541, 52603.820 20/05/12,21:53:15,16,11,1, 11.9,1,1, 2.800, 10580.007, 198.550, 52603.815 20/05/12,21:53:15,17,11,1, 11.9,1,1, 2.800, 10579.990, 198.562, 52603.764 20/05/12,21:53:15,18,11,1, 11.9,1,1, 2.800, 10579.999, 198.595, 52603.966 20/05/12,21:53:15,19,11,1, 11.9,1,1, 2.800, 10579.948, 198.571, 52603.802 20/05/12,21:53:16,00,10,1, 11.9,1,1, 2.803, 10579.998, 198.559, 52603.812 20/05/12,21:53:16,01,10,1, 11.9,1,1, 2.803, 10579.999, 198.555, 52603.676 20/05/12,21:53:16,02,10,1, 11.9,1,1, 2.803, 10579.955, 198.560, 52603.819 20/05/12,21:53:16,03,10,1, 11.9,1,1, 2.803, 10579.977, 198.565, 52603.840 20/05/12,21:53:16,04,10,1, 11.9,1,1, 2.803, 10580.022, 198.575, 52603.803 20/05/12,21:53:16,05,10,1, 11.9,1,1, 2.803, 10580.008, 198.564, 52603.784 20/05/12,21:53:16,06,10,1, 11.9,1,1, 2.803, 10580.008, 198.578, 52603.830 20/05/12,21:53:16,07,10,1, 11.9,1,1, 2.803, 10580.015, 198.577, 52603.819 20/05/12,21:53:16,08,10,1, 11.9,1,1, 2.803, 10580.008, 198.572, 52603.800 20/05/12,21:53:16,09,10,1, 11.9,1,1, 2.803, 10580.013, 198.564, 52603.801 20/05/12,21:53:16,10,10,1, 11.9,1,1, 2.803, 10580.008, 198.566, 52603.850 20/05/12,21:53:16,11,10,1, 11.9,1,1, 2.803, 10580.010, 198.542, 52603.798 20/05/12,21:53:16,12,10,1, 11.9,1,1, 2.803, 10580.030, 198.558, 52603.848 20/05/12,21:53:16,13,10,1, 11.9,1,1, 2.803, 10580.015, 198.577, 52603.806 20/05/12,21:53:16,14,10,1, 11.9,1,1, 2.803, 10580.003, 198.592, 52603.821 20/05/12,21:53:16,15,10,1, 11.9,1,1, 2.803, 10580.041, 198.590, 52603.790 20/05/12,21:53:16,16,10,1, 11.9,1,1, 2.803, 10580.047, 198.573, 52603.795 20/05/12,21:53:16,17,10,1, 11.9,1,1, 2.803, 10580.026, 198.565, 52603.776 20/05/12,21:53:16,18,10,1, 11.9,1,1, 2.803, 10580.023, 198.572, 52603.798 20/05/12,21:53:16,19,10,1, 11.9,1,1, 2.803, 10580.004, 198.559, 52603.812 20/05/12,21:53:17,00,11,1, 11.9,1,1, 2.803, 10580.074, 198.605, 52603.779 20/05/12,21:53:17,01,11,1, 11.9,1,1, 2.803, 10580.029, 198.573, 52603.808 20/05/12,21:53:17,02,11,1, 11.9,1,1, 2.803, 10580.048, 198.597, 52603.827 20/05/12,21:53:17,03,11,1, 11.9,1,1, 2.803, 10580.052, 198.596, 52603.830 20/05/12,21:53:17,04,11,1, 11.9,1,1, 2.803, 10580.049, 198.611, 52603.844 20/05/12,21:53:17,05,11,1, 11.9,1,1, 2.803, 10580.058, 198.597, 52603.803 20/05/12,21:53:17,06,11,1, 11.9,1,1, 2.803, 10580.052, 198.596, 52603.803 20/05/12,21:53:17,07,11,1, 11.9,1,1, 2.803, 10580.035, 198.588, 52603.790 20/05/12,21:53:17,08,11,1, 11.9,1,1, 2.803, 10580.057, 198.573, 52603.804 20/05/12,21:53:17,09,11,1, 11.9,1,1, 2.803, 10580.054, 198.582, 52603.790 20/05/12,21:53:17,10,11,1, 11.9,1,1, 2.803, 10580.076, 198.572, 52603.828 20/05/12,21:53:17,11,11,1, 11.9,1,1, 2.803, 10580.075, 198.599, 52603.848 20/05/12,21:53:17,12,11,1, 11.9,1,1, 2.803, 10580.069, 198.634, 52603.845 20/05/12,21:53:17,13,11,1, 11.9,1,1, 2.803, 10580.076, 198.621, 52603.819 20/05/12,21:53:17,14,11,1, 11.9,1,1, 2.803, 10580.083, 198.608, 52603.821 20/05/12,21:53:17,15,11,1, 11.9,1,1, 2.803, 10580.081, 198.597, 52603.832 20/05/12,21:53:17,16,11,1, 11.9,1,1, 2.803, 10580.042, 198.584, 52603.808 20/05/12,21:53:17,17,11,1, 11.9,1,1, 2.803, 10580.054, 198.600, 52603.779 20/05/12,21:53:17,18,11,1, 11.9,1,1, 2.803, 10580.069, 198.573, 52603.794 20/05/12,21:53:17,19,11,1, 11.9,1,1, 2.803, 10580.075, 198.605, 52603.779 20/05/12,21:53:18,00,11,1, 11.9,1,1, 2.799, 10580.149, 198.607, 52603.839 20/05/12,21:53:18,01,11,1, 11.9,1,1, 2.799, 10580.068, 198.618, 52603.823 20/05/12,21:53:18,02,11,1, 11.9,1,1, 2.799, 10580.113, 198.622, 52603.851 20/05/12,21:53:18,03,11,1, 11.9,1,1, 2.799, 10580.089, 198.612, 52603.820 20/05/12,21:53:18,04,11,1, 11.9,1,1, 2.799, 10580.107, 198.610, 52603.836 20/05/12,21:53:18,05,11,1, 11.9,1,1, 2.799, 10580.083, 198.592, 52603.796 20/05/12,21:53:18,06,11,1, 11.9,1,1, 2.799, 10580.086, 198.597, 52603.794 20/05/12,21:53:18,07,11,1, 11.9,1,1, 2.799, 10580.095, 198.571, 52603.785 20/05/12,21:53:18,08,11,1, 11.9,1,1, 2.799, 10580.068, 198.552, 52603.801 20/05/12,21:53:18,09,11,1, 11.9,1,1, 2.799, 10580.115, 198.613, 52603.829 20/05/12,21:53:18,10,11,1, 11.9,1,1, 2.799, 10580.104, 198.601, 52603.836 20/05/12,21:53:18,11,11,1, 11.9,1,1, 2.799, 10580.133, 198.624, 52603.847 20/05/12,21:53:18,12,11,1, 11.9,1,1, 2.799, 10580.101, 198.604, 52603.834 20/05/12,21:53:18,13,11,1, 11.9,1,1, 2.799, 10580.137, 198.644, 52603.834 20/05/12,21:53:18,14,11,1, 11.9,1,1, 2.799, 10580.134, 198.612, 52603.862 20/05/12,21:53:18,15,11,1, 11.9,1,1, 2.799, 10580.099, 198.601, 52603.836 20/05/12,21:53:18,16,11,1, 11.9,1,1, 2.799, 10580.116, 198.588, 52603.810 20/05/12,21:53:18,17,11,1, 11.9,1,1, 2.799, 10580.125, 198.571, 52603.812 20/05/12,21:53:18,18,11,1, 11.9,1,1, 2.799, 10580.122, 198.596, 52603.824 20/05/12,21:53:18,19,11,1, 11.9,1,1, 2.799, 10580.151, 198.607, 52603.839 20/05/12,21:53:19,00,10,1, 11.9,1,1, 2.804, 10580.190, 198.645, 52603.824 20/05/12,21:53:19,01,10,1, 11.9,1,1, 2.804, 10580.149, 198.617, 52603.821 20/05/12,21:53:19,02,10,1, 11.9,1,1, 2.804, 10580.134, 198.623, 52603.831 20/05/12,21:53:19,03,10,1, 11.9,1,1, 2.804, 10580.131, 198.593, 52603.822 20/05/12,21:53:19,04,10,1, 11.9,1,1, 2.804, 10580.142, 198.585, 52603.825 20/05/12,21:53:19,05,10,1, 11.9,1,1, 2.804, 10580.151, 198.594, 52603.795 20/05/12,21:53:19,06,10,1, 11.9,1,1, 2.804, 10580.121, 198.578, 52603.784 20/05/12,21:53:19,07,10,1, 11.9,1,1, 2.804, 10580.146, 198.582, 52603.823 20/05/12,21:53:19,08,10,1, 11.9,1,1, 2.804, 10580.152, 198.588, 52603.822 20/05/12,21:53:19,09,10,1, 11.9,1,1, 2.804, 10580.173, 198.623, 52603.799 20/05/12,21:53:19,10,10,1, 11.9,1,1, 2.804, 10580.159, 198.614, 52603.810 20/05/12,21:53:19,11,10,1, 11.9,1,1, 2.804, 10580.159, 198.637, 52603.810 20/05/12,21:53:19,12,10,1, 11.9,1,1, 2.804, 10580.183, 198.639, 52603.833 20/05/12,21:53:19,13,10,1, 11.9,1,1, 2.804, 10580.175, 198.618, 52603.829 20/05/12,21:53:19,14,10,1, 11.9,1,1, 2.804, 10580.150, 198.615, 52603.829 20/05/12,21:53:19,15,10,1, 11.9,1,1, 2.804, 10580.172, 198.577, 52603.820 20/05/12,21:53:19,16,10,1, 11.9,1,1, 2.804, 10580.151, 198.576, 52603.802 20/05/12,21:53:19,17,10,1, 11.9,1,1, 2.804, 10580.184, 198.585, 52603.812 20/05/12,21:53:19,18,10,1, 11.9,1,1, 2.804, 10580.171, 198.631, 52603.855 20/05/12,21:53:19,19,10,1, 11.9,1,1, 2.804, 10580.192, 198.645, 52603.824 20/05/12,21:53:20,00,10,1, 11.9,1,1, 2.804, 10580.249, 198.655, 52603.790 20/05/12,21:53:20,01,10,1, 11.9,1,1, 2.804, 10580.222, 198.625, 52603.854 20/05/12,21:53:20,02,10,1, 11.9,1,1, 2.804, 10580.187, 198.631, 52603.799 20/05/12,21:53:20,03,10,1, 11.9,1,1, 2.804, 10580.191, 198.620, 52603.795 20/05/12,21:53:20,04,10,1, 11.9,1,1, 2.804, 10580.184, 198.616, 52603.787 20/05/12,21:53:20,05,10,1, 11.9,1,1, 2.804, 10580.191, 198.627, 52603.842 20/05/12,21:53:20,06,10,1, 11.9,1,1, 2.804, 10580.192, 198.591, 52603.847 20/05/12,21:53:20,07,10,1, 11.9,1,1, 2.804, 10580.201, 198.624, 52603.813 20/05/12,21:53:20,08,10,1, 11.9,1,1, 2.804, 10580.212, 198.661, 52604.119 20/05/12,21:53:20,09,10,1, 11.9,1,1, 2.804, 10580.250, 198.641, 52603.823 20/05/12,21:53:20,10,10,1, 11.9,1,1, 2.804, 10580.252, 198.662, 52603.808 20/05/12,21:53:20,11,10,1, 11.9,1,1, 2.804, 10580.207, 198.626, 52603.775 20/05/12,21:53:20,12,10,1, 11.9,1,1, 2.804, 10580.218, 198.611, 52603.835 20/05/12,21:53:20,13,10,1, 11.9,1,1, 2.804, 10580.218, 198.612, 52603.793 20/05/12,21:53:20,14,10,1, 11.9,1,1, 2.804, 10580.210, 198.584, 52603.806 20/05/12,21:53:20,15,10,1, 11.9,1,1, 2.804, 10580.223, 198.633, 52603.817 20/05/12,21:53:20,16,10,1, 11.9,1,1, 2.804, 10580.236, 198.616, 52603.824 20/05/12,21:53:20,17,10,1, 11.9,1,1, 2.804, 10580.241, 198.614, 52603.830 20/05/12,21:53:20,18,10,1, 11.9,1,1, 2.804, 10580.222, 198.622, 52603.793 20/05/12,21:53:20,19,10,1, 11.9,1,1, 2.804, 10580.249, 198.655, 52603.790 20/05/12,21:53:21,00,10,1, 11.9,1,1, 2.803, 10580.291, 198.633, 52603.820 20/05/12,21:53:21,01,10,1, 11.9,1,1, 2.803, 10580.241, 198.614, 52603.785 20/05/12,21:53:21,02,10,1, 11.9,1,1, 2.803, 10580.251, 198.604, 52603.794 20/05/12,21:53:21,03,10,1, 11.9,1,1, 2.803, 10580.276, 198.625, 52603.872 20/05/12,21:53:21,04,10,1, 11.9,1,1, 2.803, 10580.232, 198.621, 52603.867 20/05/12,21:53:21,05,10,1, 11.9,1,1, 2.803, 10580.251, 198.631, 52603.838 20/05/12,21:53:21,06,10,1, 11.9,1,1, 2.803, 10580.280, 198.635, 52603.827 20/05/12,21:53:21,07,10,1, 11.9,1,1, 2.803, 10580.269, 198.635, 52603.832 20/05/12,21:53:21,08,10,1, 11.9,1,1, 2.803, 10580.256, 198.630, 52603.784 20/05/12,21:53:21,09,10,1, 11.9,1,1, 2.803, 10580.275, 198.670, 52603.810 20/05/12,21:53:21,10,10,1, 11.9,1,1, 2.803, 10580.250, 198.635, 52603.806 20/05/12,21:53:21,11,10,1, 11.9,1,1, 2.803, 10580.263, 198.605, 52603.814 20/05/12,21:53:21,12,10,1, 11.9,1,1, 2.803, 10580.273, 198.596, 52603.799 20/05/12,21:53:21,13,10,1, 11.9,1,1, 2.803, 10580.257, 198.611, 52603.798 20/05/12,21:53:21,14,10,1, 11.9,1,1, 2.803, 10580.276, 198.631, 52603.830 20/05/12,21:53:21,15,10,1, 11.9,1,1, 2.803, 10580.293, 198.651, 52603.847 20/05/12,21:53:21,16,10,1, 11.9,1,1, 2.803, 10580.288, 198.635, 52603.867 20/05/12,21:53:21,17,10,1, 11.9,1,1, 2.803, 10580.288, 198.643, 52603.852 20/05/12,21:53:21,18,10,1, 11.9,1,1, 2.803, 10580.287, 198.643, 52603.840 20/05/12,21:53:21,19,10,1, 11.9,1,1, 2.803, 10580.292, 198.633, 52603.820 20/05/12,21:53:22,00,10,1, 11.9,1,1, 2.805, 10580.349, 198.628, 52603.833 20/05/12,21:53:22,01,10,1, 11.9,1,1, 2.805, 10580.263, 198.616, 52603.820 20/05/12,21:53:22,02,10,1, 11.9,1,1, 2.805, 10580.300, 198.632, 52603.872 20/05/12,21:53:22,03,10,1, 11.9,1,1, 2.805, 10580.298, 198.650, 52603.859 20/05/12,21:53:22,04,10,1, 11.9,1,1, 2.805, 10580.312, 198.617, 52603.831 20/05/12,21:53:22,05,10,1, 11.9,1,1, 2.805, 10580.302, 198.637, 52603.856 20/05/12,21:53:22,06,10,1, 11.9,1,1, 2.805, 10580.298, 198.660, 52603.821 20/05/12,21:53:22,07,10,1, 11.9,1,1, 2.805, 10580.309, 198.670, 52603.904 20/05/12,21:53:22,08,10,1, 11.9,1,1, 2.805, 10580.318, 198.654, 52603.819 20/05/12,21:53:22,09,10,1, 11.9,1,1, 2.805, 10580.310, 198.661, 52603.888 20/05/12,21:53:22,10,10,1, 11.9,1,1, 2.805, 10580.317, 198.627, 52603.870 20/05/12,21:53:22,11,10,1, 11.9,1,1, 2.805, 10580.326, 198.639, 52603.884 20/05/12,21:53:22,12,10,1, 11.9,1,1, 2.805, 10580.344, 198.631, 52603.847 20/05/12,21:53:22,13,10,1, 11.9,1,1, 2.805, 10580.320, 198.642, 52603.846 20/05/12,21:53:22,14,10,1, 11.9,1,1, 2.805, 10580.334, 198.657, 52603.870 20/05/12,21:53:22,15,10,1, 11.9,1,1, 2.805, 10580.337, 198.675, 52603.903 20/05/12,21:53:22,16,10,1, 11.9,1,1, 2.805, 10580.355, 198.657, 52603.861 20/05/12,21:53:22,17,10,1, 11.9,1,1, 2.805, 10580.350, 198.653, 52603.851 20/05/12,21:53:22,18,10,1, 11.9,1,1, 2.805, 10580.335, 198.639, 52603.883 20/05/12,21:53:22,19,10,1, 11.9,1,1, 2.805, 10580.350, 198.628, 52603.833 20/05/12,21:53:23,00,10,1, 11.9,1,1, 2.803, 10580.382, 198.653, 52603.855 20/05/12,21:53:23,01,10,1, 11.9,1,1, 2.803, 10580.359, 198.659, 52603.826 20/05/12,21:53:23,02,10,1, 11.9,1,1, 2.803, 10580.356, 198.649, 52603.858 20/05/12,21:53:23,03,10,1, 11.9,1,1, 2.803, 10580.367, 198.662, 52603.892 20/05/12,21:53:23,04,10,1, 11.9,1,1, 2.803, 10580.358, 198.646, 52603.879 20/05/12,21:53:23,05,10,1, 11.9,1,1, 2.803, 10580.382, 198.668, 52603.890 20/05/12,21:53:23,06,10,1, 11.9,1,1, 2.803, 10580.368, 198.654, 52603.885 20/05/12,21:53:23,07,10,1, 11.9,1,1, 2.803, 10580.369, 198.647, 52603.863 20/05/12,21:53:23,08,10,1, 11.9,1,1, 2.803, 10580.385, 198.634, 52603.843 20/05/12,21:53:23,09,10,1, 11.9,1,1, 2.803, 10580.364, 198.666, 52603.855 20/05/12,21:53:23,10,10,1, 11.9,1,1, 2.803, 10580.342, 198.626, 52603.837 20/05/12,21:53:23,11,10,1, 11.9,1,1, 2.803, 10580.365, 198.653, 52603.877 20/05/12,21:53:23,12,10,1, 11.9,1,1, 2.803, 10580.393, 198.650, 52603.894 20/05/12,21:53:23,13,10,1, 11.9,1,1, 2.803, 10580.368, 198.666, 52603.874 20/05/12,21:53:23,14,10,1, 11.9,1,1, 2.803, 10580.396, 198.690, 52603.881 20/05/12,21:53:23,15,10,1, 11.9,1,1, 2.803, 10580.409, 198.690, 52603.856 20/05/12,21:53:23,16,10,1, 11.9,1,1, 2.803, 10580.382, 198.662, 52603.873 20/05/12,21:53:23,17,10,1, 11.9,1,1, 2.803, 10580.392, 198.645, 52603.801 20/05/12,21:53:23,18,10,1, 11.9,1,1, 2.803, 10580.413, 198.648, 52603.845 20/05/12,21:53:23,19,10,1, 11.9,1,1, 2.803, 10580.390, 198.653, 52603.855 20/05/12,21:53:24,00,10,1, 11.9,1,1, 2.803, 10580.441, 198.682, 52603.899 20/05/12,21:53:24,01,10,1, 11.9,1,1, 2.803, 10580.400, 198.686, 52603.892 20/05/12,21:53:24,02,10,1, 11.9,1,1, 2.803, 10580.418, 198.691, 52603.884 20/05/12,21:53:24,03,10,1, 11.9,1,1, 2.803, 10580.407, 198.688, 52603.851 20/05/12,21:53:24,04,10,1, 11.9,1,1, 2.803, 10580.404, 198.732, 52603.894 20/05/12,21:53:24,05,10,1, 11.9,1,1, 2.803, 10580.416, 198.695, 52603.866 20/05/12,21:53:24,06,10,1, 11.9,1,1, 2.803, 10580.405, 198.675, 52603.880 20/05/12,21:53:24,07,10,1, 11.9,1,1, 2.803, 10580.386, 198.678, 52603.828 20/05/12,21:53:24,08,10,1, 11.9,1,1, 2.803, 10580.397, 198.656, 52603.816 20/05/12,21:53:24,09,10,1, 11.9,1,1, 2.803, 10580.411, 198.658, 52603.825 20/05/12,21:53:24,10,10,1, 11.9,1,1, 2.803, 10580.424, 198.684, 52603.863 20/05/12,21:53:24,11,10,1, 11.9,1,1, 2.803, 10580.419, 198.693, 52603.866 20/05/12,21:53:24,12,10,1, 11.9,1,1, 2.803, 10580.432, 198.711, 52603.902 20/05/12,21:53:24,13,10,1, 11.9,1,1, 2.803, 10580.439, 198.709, 52603.902 20/05/12,21:53:24,14,10,1, 11.9,1,1, 2.803, 10580.424, 198.690, 52603.897 20/05/12,21:53:24,15,10,1, 11.9,1,1, 2.803, 10580.442, 198.717, 52603.907 20/05/12,21:53:24,16,10,1, 11.9,1,1, 2.803, 10580.432, 198.687, 52603.918 20/05/12,21:53:24,17,10,1, 11.9,1,1, 2.803, 10580.405, 198.682, 52603.891 20/05/12,21:53:24,18,10,1, 11.9,1,1, 2.803, 10580.409, 198.671, 52603.899 20/05/12,21:53:24,19,10,1, 11.9,1,1, 2.803, 10580.443, 198.682, 52603.899 20/05/12,21:53:25,00,09,1, 11.9,1,1, 2.803, 10580.482, 198.679, 52603.879 20/05/12,21:53:25,01,09,1, 11.9,1,1, 2.803, 10580.455, 198.708, 52603.899 20/05/12,21:53:25,02,09,1, 11.9,1,1, 2.803, 10580.451, 198.718, 52603.886 20/05/12,21:53:25,03,09,1, 11.9,1,1, 2.803, 10580.451, 198.705, 52603.851 20/05/12,21:53:25,04,09,1, 11.9,1,1, 2.803, 10580.458, 198.712, 52603.851 20/05/12,21:53:25,05,09,1, 11.9,1,1, 2.803, 10580.464, 198.678, 52603.851 20/05/12,21:53:25,06,09,1, 11.9,1,1, 2.803, 10580.465, 198.666, 52603.892 20/05/12,21:53:25,07,09,1, 11.9,1,1, 2.803, 10580.470, 198.658, 52603.866 20/05/12,21:53:25,08,09,1, 11.9,1,1, 2.803, 10580.457, 198.667, 52603.875 20/05/12,21:53:25,09,09,1, 11.9,1,1, 2.803, 10580.463, 198.673, 52603.916 20/05/12,21:53:25,10,09,1, 11.9,1,1, 2.803, 10580.481, 198.699, 52603.915 20/05/12,21:53:25,11,09,1, 11.9,1,1, 2.803, 10580.489, 198.693, 52603.880 20/05/12,21:53:25,12,09,1, 11.9,1,1, 2.803, 10580.489, 198.715, 52603.886 20/05/12,21:53:25,13,09,1, 11.9,1,1, 2.803, 10580.475, 198.702, 52603.890 20/05/12,21:53:25,14,09,1, 11.9,1,1, 2.803, 10580.483, 198.686, 52603.933 20/05/12,21:53:25,15,09,1, 11.9,1,1, 2.803, 10580.485, 198.688, 52603.863 20/05/12,21:53:25,16,09,1, 11.9,1,1, 2.803, 10580.477, 198.677, 52603.869 20/05/12,21:53:25,17,09,1, 11.9,1,1, 2.803, 10580.489, 198.687, 52604.025 20/05/12,21:53:25,18,09,1, 11.9,1,1, 2.803, 10580.458, 198.677, 52603.818 20/05/12,21:53:25,19,09,1, 11.9,1,1, 2.803, 10580.487, 198.679, 52603.879 20/05/12,21:53:26,00,10,1, 11.9,1,1, 2.803, 10580.549, 198.713, 52603.872 20/05/12,21:53:26,01,10,1, 11.9,1,1, 2.803, 10580.510, 198.712, 52603.894 20/05/12,21:53:26,02,10,1, 11.9,1,1, 2.803, 10580.488, 198.716, 52603.897 20/05/12,21:53:26,03,10,1, 11.9,1,1, 2.803, 10580.493, 198.703, 52603.854 20/05/12,21:53:26,04,10,1, 11.9,1,1, 2.803, 10580.521, 198.694, 52603.877 20/05/12,21:53:26,05,10,1, 11.9,1,1, 2.803, 10580.509, 198.706, 52603.870 20/05/12,21:53:26,06,10,1, 11.9,1,1, 2.803, 10580.520, 198.689, 52603.854 20/05/12,21:53:26,07,10,1, 11.9,1,1, 2.803, 10580.512, 198.698, 52603.860 20/05/12,21:53:26,08,10,1, 11.9,1,1, 2.803, 10580.535, 198.727, 52603.893 20/05/12,21:53:26,09,10,1, 11.9,1,1, 2.803, 10580.513, 198.730, 52603.870 20/05/12,21:53:26,10,10,1, 11.9,1,1, 2.803, 10580.521, 198.734, 52603.880 20/05/12,21:53:26,11,10,1, 11.9,1,1, 2.803, 10580.523, 198.739, 52603.871 20/05/12,21:53:26,12,10,1, 11.9,1,1, 2.803, 10580.513, 198.730, 52603.850 20/05/12,21:53:26,13,10,1, 11.9,1,1, 2.803, 10580.508, 198.692, 52603.865 20/05/12,21:53:26,14,10,1, 11.9,1,1, 2.803, 10580.515, 198.707, 52603.849 20/05/12,21:53:26,15,10,1, 11.9,1,1, 2.803, 10580.510, 198.692, 52603.815 20/05/12,21:53:26,16,10,1, 11.9,1,1, 2.803, 10580.530, 198.696, 52603.873 20/05/12,21:53:26,17,10,1, 11.9,1,1, 2.803, 10580.543, 198.714, 52603.875 20/05/12,21:53:26,18,10,1, 11.9,1,1, 2.803, 10580.564, 198.715, 52603.836 20/05/12,21:53:26,19,10,1, 11.9,1,1, 2.803, 10580.556, 198.713, 52603.872 20/05/12,21:53:27,00,10,1, 11.8,1,1, 2.804, 10580.641, 198.742, 52603.890 20/05/12,21:53:27,01,10,1, 11.8,1,1, 2.804, 10580.540, 198.733, 52603.840 20/05/12,21:53:27,02,10,1, 11.8,1,1, 2.804, 10580.541, 198.705, 52603.849 20/05/12,21:53:27,03,10,1, 11.8,1,1, 2.804, 10580.552, 198.716, 52603.872 20/05/12,21:53:27,04,10,1, 11.8,1,1, 2.804, 10580.565, 198.689, 52603.839 20/05/12,21:53:27,05,10,1, 11.8,1,1, 2.804, 10580.564, 198.725, 52603.855 20/05/12,21:53:27,06,10,1, 11.8,1,1, 2.804, 10580.550, 198.712, 52603.857 20/05/12,21:53:27,07,10,1, 11.8,1,1, 2.804, 10580.578, 198.739, 52603.900 20/05/12,21:53:27,08,10,1, 11.8,1,1, 2.804, 10580.586, 198.726, 52603.896 20/05/12,21:53:27,09,10,1, 11.8,1,1, 2.804, 10580.594, 198.750, 52603.898 20/05/12,21:53:27,10,10,1, 11.8,1,1, 2.804, 10580.601, 198.727, 52603.866 20/05/12,21:53:27,11,10,1, 11.8,1,1, 2.804, 10580.601, 198.716, 52603.906 20/05/12,21:53:27,12,10,1, 11.8,1,1, 2.804, 10580.590, 198.705, 52603.891 20/05/12,21:53:27,13,10,1, 11.8,1,1, 2.804, 10580.579, 198.695, 52603.875 20/05/12,21:53:27,14,10,1, 11.8,1,1, 2.804, 10580.588, 198.727, 52603.865 20/05/12,21:53:27,15,10,1, 11.8,1,1, 2.804, 10580.629, 198.729, 52603.872 20/05/12,21:53:27,16,10,1, 11.8,1,1, 2.804, 10580.607, 198.737, 52603.898 20/05/12,21:53:27,17,10,1, 11.8,1,1, 2.804, 10580.609, 198.748, 52603.890 20/05/12,21:53:27,18,10,1, 11.8,1,1, 2.804, 10580.624, 198.727, 52603.925 20/05/12,21:53:27,19,10,1, 11.8,1,1, 2.804, 10580.645, 198.742, 52603.890 20/05/12,21:53:28,00,10,1, 11.9,1,1, 2.802, 10580.641, 198.727, 52603.875 20/05/12,21:53:28,01,10,1, 11.9,1,1, 2.802, 10580.630, 198.712, 52603.877 20/05/12,21:53:28,02,10,1, 11.9,1,1, 2.802, 10580.617, 198.710, 52603.884 20/05/12,21:53:28,03,10,1, 11.9,1,1, 2.802, 10580.605, 198.704, 52603.884 20/05/12,21:53:28,04,10,1, 11.9,1,1, 2.802, 10580.609, 198.711, 52603.894 20/05/12,21:53:28,05,10,1, 11.9,1,1, 2.802, 10580.659, 198.741, 52604.128 20/05/12,21:53:28,06,10,1, 11.9,1,1, 2.802, 10580.676, 198.719, 52603.807 20/05/12,21:53:28,07,10,1, 11.9,1,1, 2.802, 10580.638, 198.745, 52603.862 20/05/12,21:53:28,08,10,1, 11.9,1,1, 2.802, 10580.637, 198.744, 52603.863 20/05/12,21:53:28,09,10,1, 11.9,1,1, 2.802, 10580.622, 198.719, 52603.852 20/05/12,21:53:28,10,10,1, 11.9,1,1, 2.802, 10580.631, 198.714, 52603.843 20/05/12,21:53:28,11,10,1, 11.9,1,1, 2.802, 10580.653, 198.720, 52603.840 20/05/12,21:53:28,12,10,1, 11.9,1,1, 2.802, 10580.659, 198.727, 52603.929 20/05/12,21:53:28,13,10,1, 11.9,1,1, 2.802, 10580.640, 198.738, 52603.980 20/05/12,21:53:28,14,10,1, 11.9,1,1, 2.802, 10580.702, 198.727, 52603.928 20/05/12,21:53:28,15,10,1, 11.9,1,1, 2.802, 10580.677, 198.749, 52603.908 20/05/12,21:53:28,16,10,1, 11.9,1,1, 2.802, 10580.660, 198.767, 52603.901 20/05/12,21:53:28,17,10,1, 11.9,1,1, 2.802, 10580.658, 198.751, 52603.903 20/05/12,21:53:28,18,10,1, 11.9,1,1, 2.802, 10580.633, 198.749, 52603.882 20/05/12,21:53:28,19,10,1, 11.9,1,1, 2.802, 10580.642, 198.727, 52603.875 20/05/12,21:53:29,00,10,1, 11.9,1,1, 2.801, 10580.683, 198.746, 52603.895 20/05/12,21:53:29,01,10,1, 11.9,1,1, 2.801, 10580.652, 198.729, 52603.878 20/05/12,21:53:29,02,10,1, 11.9,1,1, 2.801, 10580.661, 198.722, 52603.901 20/05/12,21:53:29,03,10,1, 11.9,1,1, 2.801, 10580.665, 198.730, 52603.891 20/05/12,21:53:29,04,10,1, 11.9,1,1, 2.801, 10580.654, 198.764, 52603.898 20/05/12,21:53:29,05,10,1, 11.9,1,1, 2.801, 10580.657, 198.744, 52603.912 20/05/12,21:53:29,06,10,1, 11.9,1,1, 2.801, 10580.687, 198.752, 52603.899 20/05/12,21:53:29,07,10,1, 11.9,1,1, 2.801, 10580.661, 198.736, 52603.884 20/05/12,21:53:29,08,10,1, 11.9,1,1, 2.801, 10580.676, 198.743, 52603.884 20/05/12,21:53:29,09,10,1, 11.9,1,1, 2.801, 10580.670, 198.754, 52603.888 20/05/12,21:53:29,10,10,1, 11.9,1,1, 2.801, 10580.670, 198.740, 52603.886 20/05/12,21:53:29,11,10,1, 11.9,1,1, 2.801, 10580.674, 198.724, 52603.873 20/05/12,21:53:29,12,10,1, 11.9,1,1, 2.801, 10580.675, 198.747, 52603.870 20/05/12,21:53:29,13,10,1, 11.9,1,1, 2.801, 10580.697, 198.748, 52603.875 20/05/12,21:53:29,14,10,1, 11.9,1,1, 2.801, 10580.690, 198.763, 52603.899 20/05/12,21:53:29,15,10,1, 11.9,1,1, 2.801, 10580.715, 198.768, 52603.890 20/05/12,21:53:29,16,10,1, 11.9,1,1, 2.801, 10580.707, 198.773, 52603.885 20/05/12,21:53:29,17,10,1, 11.9,1,1, 2.801, 10580.692, 198.721, 52603.908 20/05/12,21:53:29,18,10,1, 11.9,1,1, 2.801, 10580.702, 198.728, 52603.881 20/05/12,21:53:29,19,10,1, 11.9,1,1, 2.801, 10580.684, 198.746, 52603.895 20/05/12,21:53:30,00,09,1, 11.9,1,1, 2.804, 10580.791, 198.805, 52603.999 20/05/12,21:53:30,01,09,1, 11.9,1,1, 2.804, 10580.730, 198.744, 52603.925 20/05/12,21:53:30,02,09,1, 11.9,1,1, 2.804, 10580.714, 198.765, 52603.890 20/05/12,21:53:30,03,09,1, 11.9,1,1, 2.804, 10580.742, 198.784, 52603.914 20/05/12,21:53:30,04,09,1, 11.9,1,1, 2.804, 10580.734, 198.776, 52603.936 20/05/12,21:53:30,05,09,1, 11.9,1,1, 2.804, 10580.729, 198.759, 52603.913 20/05/12,21:53:30,06,09,1, 11.9,1,1, 2.804, 10580.719, 198.757, 52603.904 20/05/12,21:53:30,07,09,1, 11.9,1,1, 2.804, 10580.727, 198.752, 52603.870 20/05/12,21:53:30,08,09,1, 11.9,1,1, 2.804, 10580.756, 198.790, 52604.021 20/05/12,21:53:30,09,09,1, 11.9,1,1, 2.804, 10580.749, 198.798, 52604.030 20/05/12,21:53:30,10,09,1, 11.9,1,1, 2.804, 10580.770, 198.782, 52603.991 20/05/12,21:53:30,11,09,1, 11.9,1,1, 2.804, 10580.765, 198.804, 52604.007 20/05/12,21:53:30,12,09,1, 11.9,1,1, 2.804, 10580.792, 198.764, 52604.004 20/05/12,21:53:30,13,09,1, 11.9,1,1, 2.804, 10580.763, 198.792, 52604.017 20/05/12,21:53:30,14,09,1, 11.9,1,1, 2.804, 10580.787, 198.784, 52604.059 20/05/12,21:53:30,15,09,1, 11.9,1,1, 2.804, 10580.776, 198.779, 52603.995 20/05/12,21:53:30,16,09,1, 11.9,1,1, 2.804, 10580.767, 198.785, 52604.014 20/05/12,21:53:30,17,09,1, 11.9,1,1, 2.804, 10580.752, 198.807, 52604.024 20/05/12,21:53:30,18,09,1, 11.9,1,1, 2.804, 10580.782, 198.819, 52604.025 20/05/12,21:53:30,19,09,1, 11.9,1,1, 2.804, 10580.797, 198.805, 52603.999 20/05/12,21:53:31,00,10,1, 11.9,1,1, 2.801, 10580.825, 198.805, 52604.029 20/05/12,21:53:31,01,10,1, 11.9,1,1, 2.801, 10580.767, 198.828, 52604.130 20/05/12,21:53:31,02,10,1, 11.9,1,1, 2.801, 10580.815, 198.783, 52603.982 20/05/12,21:53:31,03,10,1, 11.9,1,1, 2.801, 10580.809, 198.767, 52604.008 20/05/12,21:53:31,04,10,1, 11.9,1,1, 2.801, 10580.813, 198.799, 52604.002 20/05/12,21:53:31,05,10,1, 11.9,1,1, 2.801, 10580.793, 198.795, 52604.014 20/05/12,21:53:31,06,10,1, 11.9,1,1, 2.801, 10580.817, 198.812, 52604.023 20/05/12,21:53:31,07,10,1, 11.9,1,1, 2.801, 10580.800, 198.793, 52604.029 20/05/12,21:53:31,08,10,1, 11.9,1,1, 2.801, 10580.807, 198.792, 52604.030 20/05/12,21:53:31,09,10,1, 11.9,1,1, 2.801, 10580.817, 198.772, 52604.027 20/05/12,21:53:31,10,10,1, 11.9,1,1, 2.801, 10580.808, 198.805, 52604.014 20/05/12,21:53:31,11,10,1, 11.9,1,1, 2.801, 10580.831, 198.794, 52604.051 20/05/12,21:53:31,12,10,1, 11.9,1,1, 2.801, 10580.827, 198.817, 52604.033 20/05/12,21:53:31,13,10,1, 11.9,1,1, 2.801, 10580.830, 198.812, 52604.043 20/05/12,21:53:31,14,10,1, 11.9,1,1, 2.801, 10580.809, 198.804, 52604.054 20/05/12,21:53:31,15,10,1, 11.9,1,1, 2.801, 10580.816, 198.770, 52604.028 20/05/12,21:53:31,16,10,1, 11.9,1,1, 2.801, 10580.824, 198.796, 52603.985 20/05/12,21:53:31,17,10,1, 11.9,1,1, 2.801, 10580.824, 198.805, 52604.033 20/05/12,21:53:31,18,10,1, 11.9,1,1, 2.801, 10580.831, 198.795, 52604.009 20/05/12,21:53:31,19,10,1, 11.9,1,1, 2.801, 10580.829, 198.805, 52604.029 20/05/12,21:53:32,00,10,1, 11.9,1,1, 2.803, 10580.891, 198.811, 52603.998 20/05/12,21:53:32,01,10,1, 11.9,1,1, 2.803, 10580.858, 198.808, 52604.061 20/05/12,21:53:32,02,10,1, 11.9,1,1, 2.803, 10580.847, 198.808, 52604.031 20/05/12,21:53:32,03,10,1, 11.9,1,1, 2.803, 10580.860, 198.783, 52604.019 20/05/12,21:53:32,04,10,1, 11.9,1,1, 2.803, 10580.862, 198.806, 52604.032 20/05/12,21:53:32,05,10,1, 11.9,1,1, 2.803, 10580.870, 198.804, 52604.008 20/05/12,21:53:32,06,10,1, 11.9,1,1, 2.803, 10580.860, 198.818, 52604.014 20/05/12,21:53:32,07,10,1, 11.9,1,1, 2.803, 10580.878, 198.837, 52604.066 20/05/12,21:53:32,08,10,1, 11.9,1,1, 2.803, 10580.864, 198.820, 52604.032 20/05/12,21:53:32,09,10,1, 11.9,1,1, 2.803, 10580.867, 198.779, 52604.011 20/05/12,21:53:32,10,10,1, 11.9,1,1, 2.803, 10580.876, 198.796, 52604.023 20/05/12,21:53:32,11,10,1, 11.9,1,1, 2.803, 10580.896, 198.794, 52604.025 20/05/12,21:53:32,12,10,1, 11.9,1,1, 2.803, 10580.863, 198.812, 52603.939 20/05/12,21:53:32,13,10,1, 11.9,1,1, 2.803, 10580.925, 198.795, 52603.919 20/05/12,21:53:32,14,10,1, 11.9,1,1, 2.803, 10580.871, 198.805, 52603.987 20/05/12,21:53:32,15,10,1, 11.9,1,1, 2.803, 10580.844, 198.824, 52603.986 20/05/12,21:53:32,16,10,1, 11.9,1,1, 2.803, 10580.907, 198.819, 52604.014 20/05/12,21:53:32,17,10,1, 11.9,1,1, 2.803, 10580.884, 198.807, 52603.965 20/05/12,21:53:32,18,10,1, 11.9,1,1, 2.803, 10580.894, 198.813, 52603.961 20/05/12,21:53:32,19,10,1, 11.9,1,1, 2.803, 10580.899, 198.811, 52603.998 20/05/12,21:53:33,00,11,1, 11.9,1,1, 2.802, 10580.941, 198.797, 52604.010 20/05/12,21:53:33,01,11,1, 11.9,1,1, 2.802, 10580.873, 198.817, 52603.963 20/05/12,21:53:33,02,11,1, 11.9,1,1, 2.802, 10580.888, 198.822, 52603.963 20/05/12,21:53:33,03,11,1, 11.9,1,1, 2.802, 10580.906, 198.791, 52603.982 20/05/12,21:53:33,04,11,1, 11.9,1,1, 2.802, 10580.912, 198.795, 52603.993 20/05/12,21:53:33,05,11,1, 11.9,1,1, 2.802, 10580.913, 198.811, 52603.998 20/05/12,21:53:33,06,11,1, 11.9,1,1, 2.802, 10580.933, 198.804, 52604.008 20/05/12,21:53:33,07,11,1, 11.9,1,1, 2.802, 10580.892, 198.832, 52604.025 20/05/12,21:53:33,08,11,1, 11.9,1,1, 2.802, 10580.934, 198.804, 52604.016 20/05/12,21:53:33,09,11,1, 11.9,1,1, 2.802, 10580.913, 198.832, 52604.035 20/05/12,21:53:33,10,11,1, 11.9,1,1, 2.802, 10580.951, 198.842, 52604.019 20/05/12,21:53:33,11,11,1, 11.9,1,1, 2.802, 10580.941, 198.810, 52604.002 20/05/12,21:53:33,12,11,1, 11.9,1,1, 2.802, 10580.935, 198.815, 52604.022 20/05/12,21:53:33,13,11,1, 11.9,1,1, 2.802, 10580.941, 198.841, 52604.012 20/05/12,21:53:33,14,11,1, 11.9,1,1, 2.802, 10580.946, 198.814, 52604.007 20/05/12,21:53:33,15,11,1, 11.9,1,1, 2.802, 10580.948, 198.819, 52604.035 20/05/12,21:53:33,16,11,1, 11.9,1,1, 2.802, 10580.939, 198.846, 52604.036 20/05/12,21:53:33,17,11,1, 11.9,1,1, 2.802, 10580.949, 198.799, 52603.995 20/05/12,21:53:33,18,11,1, 11.9,1,1, 2.802, 10580.962, 198.819, 52604.032 20/05/12,21:53:33,19,11,1, 11.9,1,1, 2.802, 10580.949, 198.797, 52604.010 20/05/12,21:53:34,00,10,1, 11.8,1,1, 2.802, 10580.983, 198.842, 52604.114 20/05/12,21:53:34,01,10,1, 11.8,1,1, 2.802, 10580.934, 198.782, 52603.715 20/05/12,21:53:34,02,10,1, 11.8,1,1, 2.802, 10580.940, 198.831, 52604.129 20/05/12,21:53:34,03,10,1, 11.8,1,1, 2.802, 10580.942, 198.811, 52604.089 20/05/12,21:53:34,04,10,1, 11.8,1,1, 2.802, 10580.961, 198.830, 52604.157 20/05/12,21:53:34,05,10,1, 11.8,1,1, 2.802, 10580.959, 198.800, 52604.048 20/05/12,21:53:34,06,10,1, 11.8,1,1, 2.802, 10580.951, 198.828, 52604.033 20/05/12,21:53:34,07,10,1, 11.8,1,1, 2.802, 10580.972, 198.832, 52604.067 20/05/12,21:53:34,08,10,1, 11.8,1,1, 2.802, 10580.967, 198.798, 52604.051 20/05/12,21:53:34,09,10,1, 11.8,1,1, 2.802, 10581.008, 198.826, 52604.022 20/05/12,21:53:34,10,10,1, 11.8,1,1, 2.802, 10580.977, 198.816, 52604.028 20/05/12,21:53:34,11,10,1, 11.8,1,1, 2.802, 10580.988, 198.829, 52604.047 20/05/12,21:53:34,12,10,1, 11.8,1,1, 2.802, 10580.988, 198.816, 52603.989 20/05/12,21:53:34,13,10,1, 11.8,1,1, 2.802, 10580.977, 198.816, 52604.030 20/05/12,21:53:34,14,10,1, 11.8,1,1, 2.802, 10580.992, 198.840, 52604.053 20/05/12,21:53:34,15,10,1, 11.8,1,1, 2.802, 10581.009, 198.809, 52603.997 20/05/12,21:53:34,16,10,1, 11.8,1,1, 2.802, 10581.022, 198.818, 52604.031 20/05/12,21:53:34,17,10,1, 11.8,1,1, 2.802, 10580.983, 198.813, 52603.998 20/05/12,21:53:34,18,10,1, 11.8,1,1, 2.802, 10581.013, 198.830, 52604.033 20/05/12,21:53:34,19,10,1, 11.8,1,1, 2.802, 10580.983, 198.842, 52604.114 20/05/12,21:53:35,00,10,1, 11.8,1,1, 2.805, 10581.042, 198.810, 52603.927 20/05/12,21:53:35,01,10,1, 11.8,1,1, 2.805, 10580.961, 198.819, 52604.073 20/05/12,21:53:35,02,10,1, 11.8,1,1, 2.805, 10581.043, 198.826, 52604.010 20/05/12,21:53:35,03,10,1, 11.8,1,1, 2.805, 10581.031, 198.824, 52603.999 20/05/12,21:53:35,04,10,1, 11.8,1,1, 2.805, 10581.020, 198.825, 52604.042 20/05/12,21:53:35,05,10,1, 11.8,1,1, 2.805, 10581.031, 198.857, 52604.050 20/05/12,21:53:35,06,10,1, 11.8,1,1, 2.805, 10581.034, 198.862, 52604.034 20/05/12,21:53:35,07,10,1, 11.8,1,1, 2.805, 10581.021, 198.852, 52604.060 20/05/12,21:53:35,08,10,1, 11.8,1,1, 2.805, 10581.016, 198.818, 52603.912 20/05/12,21:53:35,09,10,1, 11.8,1,1, 2.805, 10581.039, 198.816, 52603.918 20/05/12,21:53:35,10,10,1, 11.8,1,1, 2.805, 10581.043, 198.809, 52603.874 20/05/12,21:53:35,11,10,1, 11.8,1,1, 2.805, 10581.045, 198.836, 52603.944 20/05/12,21:53:35,12,10,1, 11.8,1,1, 2.805, 10581.049, 198.855, 52603.952 20/05/12,21:53:35,13,10,1, 11.8,1,1, 2.805, 10581.042, 198.833, 52603.948 20/05/12,21:53:35,14,10,1, 11.8,1,1, 2.805, 10581.051, 198.835, 52603.921 20/05/12,21:53:35,15,10,1, 11.8,1,1, 2.805, 10581.053, 198.824, 52603.926 20/05/12,21:53:35,16,10,1, 11.8,1,1, 2.805, 10581.048, 198.817, 52603.898 20/05/12,21:53:35,17,10,1, 11.8,1,1, 2.805, 10581.042, 198.822, 52603.916 20/05/12,21:53:35,18,10,1, 11.8,1,1, 2.805, 10581.051, 198.807, 52603.864 20/05/12,21:53:35,19,10,1, 11.8,1,1, 2.805, 10581.049, 198.810, 52603.927 20/05/12,21:53:36,00,10,1, 11.9,1,1, 2.807, 10581.117, 198.864, 52603.945 20/05/12,21:53:36,01,10,1, 11.9,1,1, 2.807, 10581.072, 198.843, 52603.945 20/05/12,21:53:36,02,10,1, 11.9,1,1, 2.807, 10581.078, 198.861, 52603.927 20/05/12,21:53:36,03,10,1, 11.9,1,1, 2.807, 10581.068, 198.815, 52603.933 20/05/12,21:53:36,04,10,1, 11.9,1,1, 2.807, 10581.073, 198.830, 52603.883 20/05/12,21:53:36,05,10,1, 11.9,1,1, 2.807, 10581.076, 198.806, 52603.925 20/05/12,21:53:36,06,10,1, 11.9,1,1, 2.807, 10581.054, 198.801, 52603.927 20/05/12,21:53:36,07,10,1, 11.9,1,1, 2.807, 10581.072, 198.806, 52603.959 20/05/12,21:53:36,08,10,1, 11.9,1,1, 2.807, 10581.099, 198.830, 52603.938 20/05/12,21:53:36,09,10,1, 11.9,1,1, 2.807, 10581.086, 198.868, 52603.901 20/05/12,21:53:36,10,10,1, 11.9,1,1, 2.807, 10581.112, 198.846, 52603.922 20/05/12,21:53:36,11,10,1, 11.9,1,1, 2.807, 10581.073, 198.875, 52603.876 20/05/12,21:53:36,12,10,1, 11.9,1,1, 2.807, 10581.101, 198.860, 52603.914 20/05/12,21:53:36,13,10,1, 11.9,1,1, 2.807, 10581.083, 198.837, 52603.921 20/05/12,21:53:36,14,10,1, 11.9,1,1, 2.807, 10581.068, 198.827, 52603.880 20/05/12,21:53:36,15,10,1, 11.9,1,1, 2.807, 10581.097, 198.839, 52603.870 20/05/12,21:53:36,16,10,1, 11.9,1,1, 2.807, 10581.086, 198.813, 52603.912 20/05/12,21:53:36,17,10,1, 11.9,1,1, 2.807, 10581.104, 198.841, 52603.894 20/05/12,21:53:36,18,10,1, 11.9,1,1, 2.807, 10581.116, 198.861, 52603.889 20/05/12,21:53:36,19,10,1, 11.9,1,1, 2.807, 10581.119, 198.864, 52603.945 20/05/12,21:53:37,00,10,1, 11.9,1,1, 2.803, 10581.192, 198.877, 52603.952 20/05/12,21:53:37,01,10,1, 11.9,1,1, 2.803, 10581.097, 198.873, 52603.832 20/05/12,21:53:37,02,10,1, 11.9,1,1, 2.803, 10581.127, 198.873, 52603.924 20/05/12,21:53:37,03,10,1, 11.9,1,1, 2.803, 10581.136, 198.816, 52603.875 20/05/12,21:53:37,04,10,1, 11.9,1,1, 2.803, 10581.117, 198.840, 52603.899 20/05/12,21:53:37,05,10,1, 11.9,1,1, 2.803, 10581.137, 198.828, 52603.887 20/05/12,21:53:37,06,10,1, 11.9,1,1, 2.803, 10581.150, 198.847, 52603.916 20/05/12,21:53:37,07,10,1, 11.9,1,1, 2.803, 10581.138, 198.872, 52603.936 20/05/12,21:53:37,08,10,1, 11.9,1,1, 2.803, 10581.136, 198.876, 52603.940 20/05/12,21:53:37,09,10,1, 11.9,1,1, 2.803, 10581.128, 198.891, 52603.902 20/05/12,21:53:37,10,10,1, 11.9,1,1, 2.803, 10581.151, 198.885, 52603.937 20/05/12,21:53:37,11,10,1, 11.9,1,1, 2.803, 10581.157, 198.874, 52603.933 20/05/12,21:53:37,12,10,1, 11.9,1,1, 2.803, 10581.162, 198.860, 52603.908 20/05/12,21:53:37,13,10,1, 11.9,1,1, 2.803, 10581.119, 198.834, 52603.891 20/05/12,21:53:37,14,10,1, 11.9,1,1, 2.803, 10581.163, 198.812, 52603.869 20/05/12,21:53:37,15,10,1, 11.9,1,1, 2.803, 10581.175, 198.850, 52603.926 20/05/12,21:53:37,16,10,1, 11.9,1,1, 2.803, 10581.142, 198.843, 52603.896 20/05/12,21:53:37,17,10,1, 11.9,1,1, 2.803, 10581.183, 198.867, 52603.911 20/05/12,21:53:37,18,10,1, 11.9,1,1, 2.803, 10581.182, 198.860, 52603.922 20/05/12,21:53:37,19,10,1, 11.9,1,1, 2.803, 10581.197, 198.877, 52603.952 20/05/12,21:53:38,00,10,1, 11.9,1,1, 2.806, 10581.234, 198.874, 52603.936 20/05/12,21:53:38,01,10,1, 11.9,1,1, 2.806, 10581.188, 198.860, 52603.909 20/05/12,21:53:38,02,10,1, 11.9,1,1, 2.806, 10581.179, 198.809, 52603.908 20/05/12,21:53:38,03,10,1, 11.9,1,1, 2.806, 10581.172, 198.834, 52603.777 20/05/12,21:53:38,04,10,1, 11.9,1,1, 2.806, 10581.165, 198.852, 52603.948 20/05/12,21:53:38,05,10,1, 11.9,1,1, 2.806, 10581.168, 198.847, 52603.923 20/05/12,21:53:38,06,10,1, 11.9,1,1, 2.806, 10581.181, 198.866, 52603.960 20/05/12,21:53:38,07,10,1, 11.9,1,1, 2.806, 10581.191, 198.887, 52603.922 20/05/12,21:53:38,08,10,1, 11.9,1,1, 2.806, 10581.197, 198.873, 52603.946 20/05/12,21:53:38,09,10,1, 11.9,1,1, 2.806, 10581.221, 198.884, 52603.954 20/05/12,21:53:38,10,10,1, 11.9,1,1, 2.806, 10581.206, 198.893, 52603.914 20/05/12,21:53:38,11,10,1, 11.9,1,1, 2.806, 10581.196, 198.860, 52603.904 20/05/12,21:53:38,12,10,1, 11.9,1,1, 2.806, 10581.186, 198.846, 52603.927 20/05/12,21:53:38,13,10,1, 11.9,1,1, 2.806, 10581.202, 198.859, 52603.944 20/05/12,21:53:38,14,10,1, 11.9,1,1, 2.806, 10581.184, 198.849, 52603.918 20/05/12,21:53:38,15,10,1, 11.9,1,1, 2.806, 10581.209, 198.881, 52603.928 20/05/12,21:53:38,16,10,1, 11.9,1,1, 2.806, 10581.222, 198.914, 52603.946 20/05/12,21:53:38,17,10,1, 11.9,1,1, 2.806, 10581.216, 198.901, 52603.934 20/05/12,21:53:38,18,10,1, 11.9,1,1, 2.806, 10581.216, 198.879, 52603.930 20/05/12,21:53:38,19,10,1, 11.9,1,1, 2.806, 10581.235, 198.874, 52603.936 20/05/12,21:53:39,00,10,1, 11.9,1,1, 2.802, 10581.300, 198.879, 52603.960 20/05/12,21:53:39,01,10,1, 11.9,1,1, 2.802, 10581.215, 198.847, 52603.950 20/05/12,21:53:39,02,10,1, 11.9,1,1, 2.802, 10581.250, 198.842, 52603.887 20/05/12,21:53:39,03,10,1, 11.9,1,1, 2.802, 10581.224, 198.850, 52603.934 20/05/12,21:53:39,04,10,1, 11.9,1,1, 2.802, 10581.236, 198.898, 52603.954 20/05/12,21:53:39,05,10,1, 11.9,1,1, 2.802, 10581.263, 198.893, 52603.957 20/05/12,21:53:39,06,10,1, 11.9,1,1, 2.802, 10581.239, 198.894, 52603.906 20/05/12,21:53:39,07,10,1, 11.9,1,1, 2.802, 10581.245, 198.867, 52603.908 20/05/12,21:53:39,08,10,1, 11.9,1,1, 2.802, 10581.284, 198.889, 52603.950 20/05/12,21:53:39,09,10,1, 11.9,1,1, 2.802, 10581.242, 198.878, 52603.879 20/05/12,21:53:39,10,10,1, 11.9,1,1, 2.802, 10581.254, 198.854, 52603.950 20/05/12,21:53:39,11,10,1, 11.9,1,1, 2.802, 10581.259, 198.833, 52603.887 20/05/12,21:53:39,12,10,1, 11.9,1,1, 2.802, 10581.256, 198.855, 52603.891 20/05/12,21:53:39,13,10,1, 11.9,1,1, 2.802, 10581.270, 198.866, 52603.918 20/05/12,21:53:39,14,10,1, 11.9,1,1, 2.802, 10581.259, 198.874, 52603.907 20/05/12,21:53:39,15,10,1, 11.9,1,1, 2.802, 10581.274, 198.886, 52603.895 20/05/12,21:53:39,16,10,1, 11.9,1,1, 2.802, 10581.260, 198.884, 52603.918 20/05/12,21:53:39,17,10,1, 11.9,1,1, 2.802, 10581.290, 198.895, 52603.960 20/05/12,21:53:39,18,10,1, 11.9,1,1, 2.802, 10581.276, 198.872, 52603.916 20/05/12,21:53:39,19,10,1, 11.9,1,1, 2.802, 10581.305, 198.879, 52603.960 20/05/12,21:53:40,00,11,1, 11.8,1,1, 2.802, 10581.317, 198.877, 52603.931 20/05/12,21:53:40,01,11,1, 11.8,1,1, 2.802, 10581.306, 198.869, 52603.917 20/05/12,21:53:40,02,11,1, 11.8,1,1, 2.802, 10581.276, 198.875, 52603.958 20/05/12,21:53:40,03,11,1, 11.8,1,1, 2.802, 10581.311, 198.905, 52603.930 20/05/12,21:53:40,04,11,1, 11.8,1,1, 2.802, 10581.294, 198.914, 52603.969 20/05/12,21:53:40,05,11,1, 11.8,1,1, 2.802, 10581.310, 198.914, 52603.963 20/05/12,21:53:40,06,11,1, 11.8,1,1, 2.802, 10581.342, 198.896, 52603.775 20/05/12,21:53:40,07,11,1, 11.8,1,1, 2.802, 10581.302, 198.898, 52603.738 20/05/12,21:53:40,08,11,1, 11.8,1,1, 2.802, 10581.287, 198.904, 52603.898 20/05/12,21:53:40,09,11,1, 11.8,1,1, 2.802, 10581.338, 198.884, 52603.855 20/05/12,21:53:40,10,11,1, 11.8,1,1, 2.802, 10581.311, 198.883, 52603.913 20/05/12,21:53:40,11,11,1, 11.8,1,1, 2.802, 10581.338, 198.888, 52603.910 20/05/12,21:53:40,12,11,1, 11.8,1,1, 2.802, 10581.339, 198.880, 52603.917 20/05/12,21:53:40,13,11,1, 11.8,1,1, 2.802, 10581.333, 198.902, 52603.907 20/05/12,21:53:40,14,11,1, 11.8,1,1, 2.802, 10581.344, 198.909, 52603.974 20/05/12,21:53:40,15,11,1, 11.8,1,1, 2.802, 10581.358, 198.932, 52603.959 20/05/12,21:53:40,16,11,1, 11.8,1,1, 2.802, 10581.342, 198.915, 52603.942 20/05/12,21:53:40,17,11,1, 11.8,1,1, 2.802, 10581.348, 198.871, 52603.912 20/05/12,21:53:40,18,11,1, 11.8,1,1, 2.802, 10581.315, 198.859, 52603.894 20/05/12,21:53:40,19,11,1, 11.8,1,1, 2.802, 10581.322, 198.877, 52603.931 20/05/12,21:53:41,00,11,1, 11.9,1,1, 2.804, 10581.375, 198.903, 52603.917 20/05/12,21:53:41,01,11,1, 11.9,1,1, 2.804, 10581.354, 198.903, 52603.952 20/05/12,21:53:41,02,11,1, 11.9,1,1, 2.804, 10581.351, 198.921, 52603.944 20/05/12,21:53:41,03,11,1, 11.9,1,1, 2.804, 10581.371, 198.931, 52603.933 20/05/12,21:53:41,04,11,1, 11.9,1,1, 2.804, 10581.378, 198.895, 52603.918 20/05/12,21:53:41,05,11,1, 11.9,1,1, 2.804, 10581.403, 198.869, 52603.896 20/05/12,21:53:41,06,11,1, 11.9,1,1, 2.804, 10581.381, 198.872, 52603.920 20/05/12,21:53:41,07,11,1, 11.9,1,1, 2.804, 10581.396, 198.860, 52603.957 20/05/12,21:53:41,08,11,1, 11.9,1,1, 2.804, 10581.384, 198.880, 52603.890 20/05/12,21:53:41,09,11,1, 11.9,1,1, 2.804, 10581.389, 198.896, 52603.826 20/05/12,21:53:41,10,11,1, 11.9,1,1, 2.804, 10581.400, 198.915, 52603.957 20/05/12,21:53:41,11,11,1, 11.9,1,1, 2.804, 10581.407, 198.930, 52603.923 20/05/12,21:53:41,12,11,1, 11.9,1,1, 2.804, 10581.399, 198.935, 52603.964 20/05/12,21:53:41,13,11,1, 11.9,1,1, 2.804, 10581.371, 198.910, 52603.946 20/05/12,21:53:41,14,11,1, 11.9,1,1, 2.804, 10581.390, 198.901, 52603.934 20/05/12,21:53:41,15,11,1, 11.9,1,1, 2.804, 10581.400, 198.900, 52603.909 20/05/12,21:53:41,16,11,1, 11.9,1,1, 2.804, 10581.366, 198.874, 52603.899 20/05/12,21:53:41,17,11,1, 11.9,1,1, 2.804, 10581.408, 198.866, 52603.890 20/05/12,21:53:41,18,11,1, 11.9,1,1, 2.804, 10581.407, 198.890, 52603.900 20/05/12,21:53:41,19,11,1, 11.9,1,1, 2.804, 10581.375, 198.903, 52603.917 20/05/12,21:53:42,00,10,1, 11.9,1,1, 2.804, 10581.459, 198.951, 52603.965 20/05/12,21:53:42,01,10,1, 11.9,1,1, 2.804, 10581.417, 198.895, 52603.907 20/05/12,21:53:42,02,10,1, 11.9,1,1, 2.804, 10581.413, 198.913, 52603.945 20/05/12,21:53:42,03,10,1, 11.9,1,1, 2.804, 10581.441, 198.899, 52603.913 20/05/12,21:53:42,04,10,1, 11.9,1,1, 2.804, 10581.430, 198.895, 52603.933 20/05/12,21:53:42,05,10,1, 11.9,1,1, 2.804, 10581.438, 198.881, 52603.916 20/05/12,21:53:42,06,10,1, 11.9,1,1, 2.804, 10581.415, 198.868, 52603.905 20/05/12,21:53:42,07,10,1, 11.9,1,1, 2.804, 10581.426, 198.876, 52603.900 20/05/12,21:53:42,08,10,1, 11.9,1,1, 2.804, 10581.421, 198.878, 52603.936 20/05/12,21:53:42,09,10,1, 11.9,1,1, 2.804, 10581.412, 198.905, 52603.953 20/05/12,21:53:42,10,10,1, 11.9,1,1, 2.804, 10581.443, 198.908, 52603.931 20/05/12,21:53:42,11,10,1, 11.9,1,1, 2.804, 10581.458, 198.927, 52603.950 20/05/12,21:53:42,12,10,1, 11.9,1,1, 2.804, 10581.432, 198.903, 52603.951 20/05/12,21:53:42,13,10,1, 11.9,1,1, 2.804, 10581.469, 198.923, 52603.953 20/05/12,21:53:42,14,10,1, 11.9,1,1, 2.804, 10581.464, 198.899, 52603.942 20/05/12,21:53:42,15,10,1, 11.9,1,1, 2.804, 10581.424, 198.862, 52603.920 20/05/12,21:53:42,16,10,1, 11.9,1,1, 2.804, 10581.429, 198.913, 52604.109 20/05/12,21:53:42,17,10,1, 11.9,1,1, 2.804, 10581.439, 198.918, 52603.972 20/05/12,21:53:42,18,10,1, 11.9,1,1, 2.804, 10581.446, 198.903, 52603.956 20/05/12,21:53:42,19,10,1, 11.9,1,1, 2.804, 10581.464, 198.951, 52603.965 20/05/12,21:53:43,00,10,1, 11.9,1,1, 2.805, 10581.501, 198.936, 52603.916 20/05/12,21:53:43,01,10,1, 11.9,1,1, 2.805, 10581.500, 198.930, 52603.946 20/05/12,21:53:43,02,10,1, 11.9,1,1, 2.805, 10581.475, 198.923, 52603.913 20/05/12,21:53:43,03,10,1, 11.9,1,1, 2.805, 10581.496, 198.913, 52603.902 20/05/12,21:53:43,04,10,1, 11.9,1,1, 2.805, 10581.477, 198.895, 52603.947 20/05/12,21:53:43,05,10,1, 11.9,1,1, 2.805, 10581.466, 198.905, 52603.887 20/05/12,21:53:43,06,10,1, 11.9,1,1, 2.805, 10581.501, 198.884, 52603.879 20/05/12,21:53:43,07,10,1, 11.9,1,1, 2.805, 10581.480, 198.922, 52603.941 20/05/12,21:53:43,08,10,1, 11.9,1,1, 2.805, 10581.493, 198.927, 52603.915 20/05/12,21:53:43,09,10,1, 11.9,1,1, 2.805, 10581.522, 198.943, 52603.931 20/05/12,21:53:43,10,10,1, 11.9,1,1, 2.805, 10581.505, 198.970, 52603.936 20/05/12,21:53:43,11,10,1, 11.9,1,1, 2.805, 10581.504, 198.936, 52603.941 20/05/12,21:53:43,12,10,1, 11.9,1,1, 2.805, 10581.505, 198.924, 52603.914 20/05/12,21:53:43,13,10,1, 11.9,1,1, 2.805, 10581.497, 198.910, 52603.890 20/05/12,21:53:43,14,10,1, 11.9,1,1, 2.805, 10581.495, 198.918, 52603.913 20/05/12,21:53:43,15,10,1, 11.9,1,1, 2.805, 10581.504, 198.913, 52603.908 20/05/12,21:53:43,16,10,1, 11.9,1,1, 2.805, 10581.514, 198.895, 52603.941 20/05/12,21:53:43,17,10,1, 11.9,1,1, 2.805, 10581.512, 198.923, 52603.873 20/05/12,21:53:43,18,10,1, 11.9,1,1, 2.805, 10581.542, 198.936, 52603.955 20/05/12,21:53:43,19,10,1, 11.9,1,1, 2.805, 10581.506, 198.936, 52603.916 20/05/12,21:53:44,00,10,1, 11.9,1,1, 2.806, 10581.576, 198.953, 52603.947 20/05/12,21:53:44,01,10,1, 11.9,1,1, 2.806, 10581.525, 198.917, 52603.973 20/05/12,21:53:44,02,10,1, 11.9,1,1, 2.806, 10581.543, 198.918, 52603.943 20/05/12,21:53:44,03,10,1, 11.9,1,1, 2.806, 10581.558, 198.906, 52603.897 20/05/12,21:53:44,04,10,1, 11.9,1,1, 2.806, 10581.515, 198.918, 52603.815 20/05/12,21:53:44,05,10,1, 11.9,1,1, 2.806, 10581.552, 198.873, 52603.951 20/05/12,21:53:44,06,10,1, 11.9,1,1, 2.806, 10581.555, 198.916, 52603.874 20/05/12,21:53:44,07,10,1, 11.9,1,1, 2.806, 10581.565, 198.938, 52603.931 20/05/12,21:53:44,08,10,1, 11.9,1,1, 2.806, 10581.569, 198.931, 52603.952 20/05/12,21:53:44,09,10,1, 11.9,1,1, 2.806, 10581.574, 198.920, 52603.940 20/05/12,21:53:44,10,10,1, 11.9,1,1, 2.806, 10581.562, 198.959, 52603.939 20/05/12,21:53:44,11,10,1, 11.9,1,1, 2.806, 10581.567, 198.913, 52603.929 20/05/12,21:53:44,12,10,1, 11.9,1,1, 2.806, 10581.566, 198.906, 52603.944 20/05/12,21:53:44,13,10,1, 11.9,1,1, 2.806, 10581.564, 198.915, 52603.941 20/05/12,21:53:44,14,10,1, 11.9,1,1, 2.806, 10581.551, 198.878, 52603.933 20/05/12,21:53:44,15,10,1, 11.9,1,1, 2.806, 10581.563, 198.904, 52603.932 20/05/12,21:53:44,16,10,1, 11.9,1,1, 2.806, 10581.584, 198.923, 52603.949 20/05/12,21:53:44,17,10,1, 11.9,1,1, 2.806, 10581.605, 198.928, 52603.907 20/05/12,21:53:44,18,10,1, 11.9,1,1, 2.806, 10581.571, 198.953, 52603.956 20/05/12,21:53:44,19,10,1, 11.9,1,1, 2.806, 10581.578, 198.953, 52603.947 20/05/12,21:53:45,00,10,1, 11.9,1,1, 2.799, 10581.642, 198.943, 52603.947 20/05/12,21:53:45,01,10,1, 11.9,1,1, 2.799, 10581.592, 198.922, 52603.949 20/05/12,21:53:45,02,10,1, 11.9,1,1, 2.799, 10581.565, 198.903, 52603.923 20/05/12,21:53:45,03,10,1, 11.9,1,1, 2.799, 10581.583, 198.944, 52603.953 20/05/12,21:53:45,04,10,1, 11.9,1,1, 2.799, 10581.601, 198.932, 52603.914 20/05/12,21:53:45,05,10,1, 11.9,1,1, 2.799, 10581.595, 198.937, 52603.931 20/05/12,21:53:45,06,10,1, 11.9,1,1, 2.799, 10581.608, 198.956, 52603.964 20/05/12,21:53:45,07,10,1, 11.9,1,1, 2.799, 10581.613, 198.934, 52603.941 20/05/12,21:53:45,08,10,1, 11.9,1,1, 2.799, 10581.637, 198.944, 52603.889 20/05/12,21:53:45,09,10,1, 11.9,1,1, 2.799, 10581.611, 198.940, 52603.926 20/05/12,21:53:45,10,10,1, 11.9,1,1, 2.799, 10581.586, 198.917, 52603.901 20/05/12,21:53:45,11,10,1, 11.9,1,1, 2.799, 10581.611, 198.928, 52603.931 20/05/12,21:53:45,12,10,1, 11.9,1,1, 2.799, 10581.600, 198.921, 52603.937 20/05/12,21:53:45,13,10,1, 11.9,1,1, 2.799, 10581.605, 198.911, 52603.916 20/05/12,21:53:45,14,10,1, 11.9,1,1, 2.799, 10581.615, 198.971, 52603.957 20/05/12,21:53:45,15,10,1, 11.9,1,1, 2.799, 10581.604, 198.971, 52603.958 20/05/12,21:53:45,16,10,1, 11.9,1,1, 2.799, 10581.597, 198.961, 52603.949 20/05/12,21:53:45,17,10,1, 11.9,1,1, 2.799, 10581.615, 198.972, 52603.959 20/05/12,21:53:45,18,10,1, 11.9,1,1, 2.799, 10581.630, 198.949, 52603.929 20/05/12,21:53:45,19,10,1, 11.9,1,1, 2.799, 10581.651, 198.943, 52603.947 20/05/12,21:53:46,00,10,1, 11.9,1,1, 2.802, 10581.692, 198.948, 52603.947 20/05/12,21:53:46,01,10,1, 11.9,1,1, 2.802, 10581.655, 198.961, 52603.938 20/05/12,21:53:46,02,10,1, 11.9,1,1, 2.802, 10581.640, 198.972, 52603.928 20/05/12,21:53:46,03,10,1, 11.9,1,1, 2.802, 10581.660, 198.961, 52603.922 20/05/12,21:53:46,04,10,1, 11.9,1,1, 2.802, 10581.675, 198.966, 52603.947 20/05/12,21:53:46,05,10,1, 11.9,1,1, 2.802, 10581.664, 198.990, 52603.978 20/05/12,21:53:46,06,10,1, 11.9,1,1, 2.802, 10581.698, 198.983, 52603.974 20/05/12,21:53:46,07,10,1, 11.9,1,1, 2.802, 10581.687, 198.948, 52603.954 20/05/12,21:53:46,08,10,1, 11.9,1,1, 2.802, 10581.685, 198.949, 52603.941 20/05/12,21:53:46,09,10,1, 11.9,1,1, 2.802, 10581.685, 198.956, 52603.923 20/05/12,21:53:46,10,10,1, 11.9,1,1, 2.802, 10581.660, 198.945, 52603.905 20/05/12,21:53:46,11,10,1, 11.9,1,1, 2.802, 10581.653, 198.934, 52603.886 20/05/12,21:53:46,12,10,1, 11.9,1,1, 2.802, 10581.665, 198.958, 52603.938 20/05/12,21:53:46,13,10,1, 11.9,1,1, 2.802, 10581.676, 198.970, 52603.847 20/05/12,21:53:46,14,10,1, 11.9,1,1, 2.802, 10581.667, 198.959, 52604.006 20/05/12,21:53:46,15,10,1, 11.9,1,1, 2.802, 10581.721, 198.935, 52603.943 20/05/12,21:53:46,16,10,1, 11.9,1,1, 2.802, 10581.672, 198.955, 52603.949 20/05/12,21:53:46,17,10,1, 11.9,1,1, 2.802, 10581.690, 198.915, 52603.991 20/05/12,21:53:46,18,10,1, 11.9,1,1, 2.802, 10581.678, 198.937, 52603.926 20/05/12,21:53:46,19,10,1, 11.9,1,1, 2.802, 10581.695, 198.948, 52603.947 20/05/12,21:53:47,00,10,1, 11.7,1,1, 2.804, 10581.759, 198.983, 52603.950 20/05/12,21:53:47,01,10,1, 11.7,1,1, 2.804, 10581.698, 198.958, 52603.936 20/05/12,21:53:47,02,10,1, 11.7,1,1, 2.804, 10581.724, 198.965, 52603.981 20/05/12,21:53:47,03,10,1, 11.7,1,1, 2.804, 10581.707, 198.985, 52603.978 20/05/12,21:53:47,04,10,1, 11.7,1,1, 2.804, 10581.718, 198.982, 52603.954 20/05/12,21:53:47,05,10,1, 11.7,1,1, 2.804, 10581.744, 198.969, 52603.938 20/05/12,21:53:47,06,10,1, 11.7,1,1, 2.804, 10581.724, 198.970, 52603.945 20/05/12,21:53:47,07,10,1, 11.7,1,1, 2.804, 10581.730, 198.960, 52603.919 20/05/12,21:53:47,08,10,1, 11.7,1,1, 2.804, 10581.668, 198.941, 52603.946 20/05/12,21:53:47,09,10,1, 11.7,1,1, 2.804, 10581.688, 198.957, 52603.944 20/05/12,21:53:47,10,10,1, 11.7,1,1, 2.804, 10581.690, 198.954, 52603.965 20/05/12,21:53:47,11,10,1, 11.7,1,1, 2.804, 10581.714, 198.947, 52603.967 20/05/12,21:53:47,12,10,1, 11.7,1,1, 2.804, 10581.731, 198.984, 52603.972 20/05/12,21:53:47,13,10,1, 11.7,1,1, 2.804, 10581.719, 198.967, 52603.947 20/05/12,21:53:47,14,10,1, 11.7,1,1, 2.804, 10581.731, 198.962, 52603.922 20/05/12,21:53:47,15,10,1, 11.7,1,1, 2.804, 10581.739, 198.966, 52603.933 20/05/12,21:53:47,16,10,1, 11.7,1,1, 2.804, 10581.754, 198.950, 52603.908 20/05/12,21:53:47,17,10,1, 11.7,1,1, 2.804, 10581.719, 198.940, 52603.913 20/05/12,21:53:47,18,10,1, 11.7,1,1, 2.804, 10581.749, 198.959, 52603.945 20/05/12,21:53:47,19,10,1, 11.7,1,1, 2.804, 10581.764, 198.983, 52603.950 20/05/12,21:53:48,00,11,1, 11.9,1,1, 2.803, 10581.809, 198.996, 52603.935 20/05/12,21:53:48,01,11,1, 11.9,1,1, 2.803, 10581.764, 199.003, 52604.006 20/05/12,21:53:48,02,11,1, 11.9,1,1, 2.803, 10581.752, 198.993, 52603.985 20/05/12,21:53:48,03,11,1, 11.9,1,1, 2.803, 10581.782, 198.996, 52603.978 20/05/12,21:53:48,04,11,1, 11.9,1,1, 2.803, 10581.737, 198.972, 52603.950 20/05/12,21:53:48,05,11,1, 11.9,1,1, 2.803, 10581.769, 198.958, 52603.937 20/05/12,21:53:48,06,11,1, 11.9,1,1, 2.803, 10581.776, 198.964, 52603.944 20/05/12,21:53:48,07,11,1, 11.9,1,1, 2.803, 10581.767, 198.952, 52603.925 20/05/12,21:53:48,08,11,1, 11.9,1,1, 2.803, 10581.757, 198.950, 52603.915 20/05/12,21:53:48,09,11,1, 11.9,1,1, 2.803, 10581.796, 198.973, 52603.970 20/05/12,21:53:48,10,11,1, 11.9,1,1, 2.803, 10581.783, 198.994, 52603.963 20/05/12,21:53:48,11,11,1, 11.9,1,1, 2.803, 10581.793, 198.989, 52603.986 20/05/12,21:53:48,12,11,1, 11.9,1,1, 2.803, 10581.769, 198.997, 52603.951 20/05/12,21:53:48,13,11,1, 11.9,1,1, 2.803, 10581.773, 198.984, 52603.907 20/05/12,21:53:48,14,11,1, 11.9,1,1, 2.803, 10581.770, 198.969, 52603.897 20/05/12,21:53:48,15,11,1, 11.9,1,1, 2.803, 10581.805, 198.969, 52603.913 20/05/12,21:53:48,16,11,1, 11.9,1,1, 2.803, 10581.784, 198.954, 52603.945 20/05/12,21:53:48,17,11,1, 11.9,1,1, 2.803, 10581.801, 198.963, 52603.961 20/05/12,21:53:48,18,11,1, 11.9,1,1, 2.803, 10581.797, 198.988, 52603.952 20/05/12,21:53:48,19,11,1, 11.9,1,1, 2.803, 10581.812, 198.996, 52603.935 20/05/12,21:53:49,00,10,1, 11.9,1,1, 2.806, 10581.851, 199.016, 52603.933 20/05/12,21:53:49,01,10,1, 11.9,1,1, 2.806, 10581.830, 199.042, 52603.954 20/05/12,21:53:49,02,10,1, 11.9,1,1, 2.806, 10581.807, 198.985, 52603.926 20/05/12,21:53:49,03,10,1, 11.9,1,1, 2.806, 10581.841, 198.986, 52603.959 20/05/12,21:53:49,04,10,1, 11.9,1,1, 2.806, 10581.828, 198.989, 52603.920 20/05/12,21:53:49,05,10,1, 11.9,1,1, 2.806, 10581.851, 199.001, 52603.939 20/05/12,21:53:49,06,10,1, 11.9,1,1, 2.806, 10581.831, 198.984, 52603.928 20/05/12,21:53:49,07,10,1, 11.9,1,1, 2.806, 10581.842, 198.987, 52603.926 20/05/12,21:53:49,08,10,1, 11.9,1,1, 2.806, 10581.842, 199.022, 52603.957 20/05/12,21:53:49,09,10,1, 11.9,1,1, 2.806, 10581.844, 199.007, 52603.974 20/05/12,21:53:49,10,10,1, 11.9,1,1, 2.806, 10581.847, 199.038, 52603.957 20/05/12,21:53:49,11,10,1, 11.9,1,1, 2.806, 10581.840, 199.010, 52603.939 20/05/12,21:53:49,12,10,1, 11.9,1,1, 2.806, 10581.838, 198.989, 52603.922 20/05/12,21:53:49,13,10,1, 11.9,1,1, 2.806, 10581.841, 198.992, 52603.913 20/05/12,21:53:49,14,10,1, 11.9,1,1, 2.806, 10581.838, 198.974, 52603.942 20/05/12,21:53:49,15,10,1, 11.9,1,1, 2.806, 10581.849, 198.971, 52603.931 20/05/12,21:53:49,16,10,1, 11.9,1,1, 2.806, 10581.849, 198.980, 52603.952 20/05/12,21:53:49,17,10,1, 11.9,1,1, 2.806, 10581.860, 198.980, 52603.971 20/05/12,21:53:49,18,10,1, 11.9,1,1, 2.806, 10581.886, 199.021, 52603.954 20/05/12,21:53:49,19,10,1, 11.9,1,1, 2.806, 10581.855, 199.016, 52603.933 20/05/12,21:53:50,00,10,1, 11.9,1,1, 2.808, 10581.934, 198.993, 52603.943 20/05/12,21:53:50,01,10,1, 11.9,1,1, 2.808, 10581.874, 199.017, 52603.914 20/05/12,21:53:50,02,10,1, 11.9,1,1, 2.808, 10581.845, 198.999, 52603.929 20/05/12,21:53:50,03,10,1, 11.9,1,1, 2.808, 10581.876, 198.982, 52603.918 20/05/12,21:53:50,04,10,1, 11.9,1,1, 2.808, 10581.865, 198.980, 52603.947 20/05/12,21:53:50,05,10,1, 11.9,1,1, 2.808, 10581.872, 198.981, 52603.956 20/05/12,21:53:50,06,10,1, 11.9,1,1, 2.808, 10581.873, 199.004, 52603.957 20/05/12,21:53:50,07,10,1, 11.9,1,1, 2.808, 10581.898, 198.978, 52603.902 20/05/12,21:53:50,08,10,1, 11.9,1,1, 2.808, 10581.891, 199.004, 52603.940 20/05/12,21:53:50,09,10,1, 11.9,1,1, 2.808, 10581.898, 198.988, 52603.954 20/05/12,21:53:50,10,10,1, 11.9,1,1, 2.808, 10581.906, 199.020, 52603.925 20/05/12,21:53:50,11,10,1, 11.9,1,1, 2.808, 10581.880, 199.020, 52603.907 20/05/12,21:53:50,12,10,1, 11.9,1,1, 2.808, 10581.908, 198.998, 52603.945 20/05/12,21:53:50,13,10,1, 11.9,1,1, 2.808, 10581.889, 198.993, 52603.938 20/05/12,21:53:50,14,10,1, 11.9,1,1, 2.808, 10581.899, 199.017, 52603.956 20/05/12,21:53:50,15,10,1, 11.9,1,1, 2.808, 10581.895, 199.012, 52603.955 20/05/12,21:53:50,16,10,1, 11.9,1,1, 2.808, 10581.890, 199.029, 52603.985 20/05/12,21:53:50,17,10,1, 11.9,1,1, 2.808, 10581.913, 199.019, 52603.957 20/05/12,21:53:50,18,10,1, 11.9,1,1, 2.808, 10581.911, 198.998, 52603.972 20/05/12,21:53:50,19,10,1, 11.9,1,1, 2.808, 10581.934, 198.993, 52603.943 20/05/12,21:53:51,00,10,1, 11.9,1,1, 2.798, 10581.943, 199.011, 52603.962 20/05/12,21:53:51,01,10,1, 11.9,1,1, 2.798, 10581.938, 199.001, 52603.800 20/05/12,21:53:51,02,10,1, 11.9,1,1, 2.798, 10581.945, 199.002, 52603.869 20/05/12,21:53:51,03,10,1, 11.9,1,1, 2.798, 10581.929, 198.995, 52603.930 20/05/12,21:53:51,04,10,1, 11.9,1,1, 2.798, 10581.941, 199.019, 52604.004 20/05/12,21:53:51,05,10,1, 11.9,1,1, 2.798, 10581.921, 199.040, 52603.912 20/05/12,21:53:51,06,10,1, 11.9,1,1, 2.798, 10581.937, 199.046, 52603.963 20/05/12,21:53:51,07,10,1, 11.9,1,1, 2.798, 10581.948, 199.029, 52603.987 20/05/12,21:53:51,08,10,1, 11.9,1,1, 2.798, 10581.947, 199.039, 52603.949 20/05/12,21:53:51,09,10,1, 11.9,1,1, 2.798, 10581.941, 198.993, 52603.926 20/05/12,21:53:51,10,10,1, 11.9,1,1, 2.798, 10581.944, 199.012, 52603.959 20/05/12,21:53:51,11,10,1, 11.9,1,1, 2.798, 10581.954, 199.010, 52603.955 20/05/12,21:53:51,12,10,1, 11.9,1,1, 2.798, 10581.925, 199.025, 52603.919 20/05/12,21:53:51,13,10,1, 11.9,1,1, 2.798, 10581.945, 199.045, 52603.930 20/05/12,21:53:51,14,10,1, 11.9,1,1, 2.798, 10581.968, 199.034, 52604.005 20/05/12,21:53:51,15,10,1, 11.9,1,1, 2.798, 10581.954, 199.035, 52603.994 20/05/12,21:53:51,16,10,1, 11.9,1,1, 2.798, 10581.969, 199.040, 52604.018 20/05/12,21:53:51,17,10,1, 11.9,1,1, 2.798, 10581.975, 199.039, 52603.956 20/05/12,21:53:51,18,10,1, 11.9,1,1, 2.798, 10581.969, 199.034, 52603.979 20/05/12,21:53:51,19,10,1, 11.9,1,1, 2.798, 10581.945, 199.011, 52603.962 20/05/12,21:53:52,00,11,1, 11.9,1,1, 2.806, 10582.018, 199.009, 52603.923 20/05/12,21:53:52,01,11,1, 11.9,1,1, 2.806, 10581.949, 199.020, 52603.986 20/05/12,21:53:52,02,11,1, 11.9,1,1, 2.806, 10581.985, 199.031, 52603.934 20/05/12,21:53:52,03,11,1, 11.9,1,1, 2.806, 10581.965, 199.033, 52603.971 20/05/12,21:53:52,04,11,1, 11.9,1,1, 2.806, 10582.000, 199.013, 52603.964 20/05/12,21:53:52,05,11,1, 11.9,1,1, 2.806, 10582.004, 199.066, 52603.988 20/05/12,21:53:52,06,11,1, 11.9,1,1, 2.806, 10581.969, 199.015, 52603.937 20/05/12,21:53:52,07,11,1, 11.9,1,1, 2.806, 10581.986, 199.041, 52603.945 20/05/12,21:53:52,08,11,1, 11.9,1,1, 2.806, 10581.997, 199.025, 52603.962 20/05/12,21:53:52,09,11,1, 11.9,1,1, 2.806, 10582.002, 199.012, 52603.910 20/05/12,21:53:52,10,11,1, 11.9,1,1, 2.806, 10581.985, 199.015, 52603.929 20/05/12,21:53:52,11,11,1, 11.9,1,1, 2.806, 10582.006, 198.994, 52603.975 20/05/12,21:53:52,12,11,1, 11.9,1,1, 2.806, 10582.007, 199.051, 52603.985 20/05/12,21:53:52,13,11,1, 11.9,1,1, 2.806, 10582.014, 199.034, 52603.945 20/05/12,21:53:52,14,11,1, 11.9,1,1, 2.806, 10582.030, 199.068, 52603.959 20/05/12,21:53:52,15,11,1, 11.9,1,1, 2.806, 10582.003, 199.065, 52603.994 20/05/12,21:53:52,16,11,1, 11.9,1,1, 2.806, 10582.016, 199.015, 52603.926 20/05/12,21:53:52,17,11,1, 11.9,1,1, 2.806, 10582.040, 199.007, 52603.930 20/05/12,21:53:52,18,11,1, 11.9,1,1, 2.806, 10582.021, 199.028, 52603.947 20/05/12,21:53:52,19,11,1, 11.9,1,1, 2.806, 10582.019, 199.009, 52603.923 20/05/12,21:53:53,00,11,1, 11.9,1,1, 2.806, 10582.085, 199.012, 52603.917 20/05/12,21:53:53,01,11,1, 11.9,1,1, 2.806, 10582.055, 199.050, 52604.002 20/05/12,21:53:53,02,11,1, 11.9,1,1, 2.806, 10582.059, 199.038, 52603.981 20/05/12,21:53:53,03,11,1, 11.9,1,1, 2.806, 10582.057, 199.054, 52603.985 20/05/12,21:53:53,04,11,1, 11.9,1,1, 2.806, 10582.061, 199.058, 52603.976 20/05/12,21:53:53,05,11,1, 11.9,1,1, 2.806, 10582.055, 199.046, 52603.964 20/05/12,21:53:53,06,11,1, 11.9,1,1, 2.806, 10582.035, 198.999, 52603.941 20/05/12,21:53:53,07,11,1, 11.9,1,1, 2.806, 10582.068, 199.011, 52603.919 20/05/12,21:53:53,08,11,1, 11.9,1,1, 2.806, 10582.082, 199.031, 52603.933 20/05/12,21:53:53,09,11,1, 11.9,1,1, 2.806, 10582.040, 198.996, 52603.916 20/05/12,21:53:53,10,11,1, 11.9,1,1, 2.806, 10582.049, 199.034, 52603.929 20/05/12,21:53:53,11,11,1, 11.9,1,1, 2.806, 10582.082, 199.062, 52603.966 20/05/12,21:53:53,12,11,1, 11.9,1,1, 2.806, 10582.073, 199.058, 52603.962 20/05/12,21:53:53,13,11,1, 11.9,1,1, 2.806, 10582.088, 199.057, 52603.995 20/05/12,21:53:53,14,11,1, 11.9,1,1, 2.806, 10582.089, 199.057, 52603.948 20/05/12,21:53:53,15,11,1, 11.9,1,1, 2.806, 10582.082, 199.038, 52603.902 20/05/12,21:53:53,16,11,1, 11.9,1,1, 2.806, 10582.056, 199.036, 52603.902 20/05/12,21:53:53,17,11,1, 11.9,1,1, 2.806, 10582.086, 199.028, 52603.950 20/05/12,21:53:53,18,11,1, 11.9,1,1, 2.806, 10582.091, 199.029, 52603.918 20/05/12,21:53:53,19,11,1, 11.9,1,1, 2.806, 10582.089, 199.012, 52603.917 20/05/12,21:53:54,00,11,1, 12.0,1,1, 2.800, 10582.176, 199.062, 52603.924 20/05/12,21:53:54,01,11,1, 12.0,1,1, 2.800, 10582.103, 199.036, 52603.940 20/05/12,21:53:54,02,11,1, 12.0,1,1, 2.800, 10582.096, 199.050, 52603.945 20/05/12,21:53:54,03,11,1, 12.0,1,1, 2.800, 10582.129, 199.026, 52603.976 20/05/12,21:53:54,04,11,1, 12.0,1,1, 2.800, 10582.059, 199.062, 52604.017 20/05/12,21:53:54,05,11,1, 12.0,1,1, 2.800, 10582.097, 199.066, 52603.969 20/05/12,21:53:54,06,11,1, 12.0,1,1, 2.800, 10582.120, 199.063, 52603.955 20/05/12,21:53:54,07,11,1, 12.0,1,1, 2.800, 10582.106, 199.039, 52603.921 20/05/12,21:53:54,08,11,1, 12.0,1,1, 2.800, 10582.105, 199.039, 52603.973 20/05/12,21:53:54,09,11,1, 12.0,1,1, 2.800, 10582.118, 199.043, 52603.938 20/05/12,21:53:54,10,11,1, 12.0,1,1, 2.800, 10582.119, 199.048, 52603.956 20/05/12,21:53:54,11,11,1, 12.0,1,1, 2.800, 10582.123, 199.060, 52604.000 20/05/12,21:53:54,12,11,1, 12.0,1,1, 2.800, 10582.129, 199.083, 52603.986 20/05/12,21:53:54,13,11,1, 12.0,1,1, 2.800, 10582.165, 199.066, 52603.994 20/05/12,21:53:54,14,11,1, 12.0,1,1, 2.800, 10582.110, 199.069, 52603.974 20/05/12,21:53:54,15,11,1, 12.0,1,1, 2.800, 10582.168, 199.027, 52603.930 20/05/12,21:53:54,16,11,1, 12.0,1,1, 2.800, 10582.135, 199.040, 52603.936 20/05/12,21:53:54,17,11,1, 12.0,1,1, 2.800, 10582.179, 199.035, 52603.887 20/05/12,21:53:54,18,11,1, 12.0,1,1, 2.800, 10582.171, 199.049, 52603.954 20/05/12,21:53:54,19,11,1, 12.0,1,1, 2.800, 10582.177, 199.062, 52603.924 20/05/12,21:53:55,00,11,1, 11.9,1,1, 2.802, 10582.201, 199.077, 52604.005 20/05/12,21:53:55,01,11,1, 11.9,1,1, 2.802, 10582.191, 199.075, 52603.971 20/05/12,21:53:55,02,11,1, 11.9,1,1, 2.802, 10582.196, 199.090, 52603.977 20/05/12,21:53:55,03,11,1, 11.9,1,1, 2.802, 10582.152, 199.048, 52603.935 20/05/12,21:53:55,04,11,1, 11.9,1,1, 2.802, 10582.163, 199.063, 52603.951 20/05/12,21:53:55,05,11,1, 11.9,1,1, 2.802, 10582.166, 199.047, 52603.980 20/05/12,21:53:55,06,11,1, 11.9,1,1, 2.802, 10582.167, 199.071, 52603.946 20/05/12,21:53:55,07,11,1, 11.9,1,1, 2.802, 10582.172, 199.070, 52603.988 20/05/12,21:53:55,08,11,1, 11.9,1,1, 2.802, 10582.205, 199.092, 52603.947 20/05/12,21:53:55,09,11,1, 11.9,1,1, 2.802, 10582.197, 199.082, 52603.992 20/05/12,21:53:55,10,11,1, 11.9,1,1, 2.802, 10582.203, 199.076, 52603.996 20/05/12,21:53:55,11,11,1, 11.9,1,1, 2.802, 10582.210, 199.054, 52603.973 20/05/12,21:53:55,12,11,1, 11.9,1,1, 2.802, 10582.217, 199.043, 52603.972 20/05/12,21:53:55,13,11,1, 11.9,1,1, 2.802, 10582.203, 199.033, 52603.966 20/05/12,21:53:55,14,11,1, 11.9,1,1, 2.802, 10582.179, 199.066, 52603.994 20/05/12,21:53:55,15,11,1, 11.9,1,1, 2.802, 10582.208, 199.070, 52603.969 20/05/12,21:53:55,16,11,1, 11.9,1,1, 2.802, 10582.190, 199.081, 52604.004 20/05/12,21:53:55,17,11,1, 11.9,1,1, 2.802, 10582.234, 199.092, 52604.015 20/05/12,21:53:55,18,11,1, 11.9,1,1, 2.802, 10582.219, 199.070, 52604.013 20/05/12,21:53:55,19,11,1, 11.9,1,1, 2.802, 10582.206, 199.077, 52604.005 20/05/12,21:53:56,00,11,1, 11.9,1,1, 2.802, 10582.285, 199.093, 52603.943 20/05/12,21:53:56,01,11,1, 11.9,1,1, 2.802, 10582.220, 199.042, 52603.978 20/05/12,21:53:56,02,11,1, 11.9,1,1, 2.802, 10582.211, 199.052, 52603.986 20/05/12,21:53:56,03,11,1, 11.9,1,1, 2.802, 10582.186, 199.078, 52603.955 20/05/12,21:53:56,04,11,1, 11.9,1,1, 2.802, 10582.200, 199.059, 52603.969 20/05/12,21:53:56,05,11,1, 11.9,1,1, 2.802, 10582.197, 199.056, 52603.968 20/05/12,21:53:56,06,11,1, 11.9,1,1, 2.802, 10582.237, 199.054, 526