20/05/12,07:00:00,00,08,1, 11.9,1,1, 2.802, 10570.869, 213.117, 52599.070 20/05/12,07:00:00,01,08,1, 11.9,1,1, 2.802, 10570.903, 213.134, 52599.127 20/05/12,07:00:00,02,08,1, 11.9,1,1, 2.802, 10570.900, 213.126, 52599.104 20/05/12,07:00:00,03,08,1, 11.9,1,1, 2.802, 10570.894, 213.135, 52599.102 20/05/12,07:00:00,04,08,1, 11.9,1,1, 2.802, 10570.907, 213.129, 52599.126 20/05/12,07:00:00,05,08,1, 11.9,1,1, 2.802, 10570.899, 213.135, 52599.103 20/05/12,07:00:00,06,08,1, 11.9,1,1, 2.802, 10570.903, 213.152, 52599.136 20/05/12,07:00:00,07,08,1, 11.9,1,1, 2.802, 10570.889, 213.115, 52599.120 20/05/12,07:00:00,08,08,1, 11.9,1,1, 2.802, 10570.882, 213.137, 52599.093 20/05/12,07:00:00,09,08,1, 11.9,1,1, 2.802, 10570.904, 213.099, 52599.067 20/05/12,07:00:00,10,08,1, 11.9,1,1, 2.802, 10570.902, 213.121, 52599.094 20/05/12,07:00:00,11,08,1, 11.9,1,1, 2.802, 10570.897, 213.105, 52599.056 20/05/12,07:00:00,12,08,1, 11.9,1,1, 2.802, 10570.919, 213.135, 52599.094 20/05/12,07:00:00,13,08,1, 11.9,1,1, 2.802, 10570.861, 213.100, 52599.054 20/05/12,07:00:00,14,08,1, 11.9,1,1, 2.802, 10570.888, 213.097, 52599.063 20/05/12,07:00:00,15,08,1, 11.9,1,1, 2.802, 10570.907, 213.096, 52599.040 20/05/12,07:00:00,16,08,1, 11.9,1,1, 2.802, 10570.873, 213.112, 52599.105 20/05/12,07:00:00,17,08,1, 11.9,1,1, 2.802, 10570.878, 213.098, 52599.114 20/05/12,07:00:00,18,08,1, 11.9,1,1, 2.802, 10570.881, 213.101, 52599.085 20/05/12,07:00:00,19,08,1, 11.9,1,1, 2.802, 10570.872, 213.117, 52599.070 20/05/12,07:00:01,00,09,1, 11.9,1,1, 2.804, 10570.886, 213.117, 52599.068 20/05/12,07:00:01,01,09,1, 11.9,1,1, 2.804, 10570.890, 213.105, 52599.080 20/05/12,07:00:01,02,09,1, 11.9,1,1, 2.804, 10570.875, 213.100, 52599.080 20/05/12,07:00:01,03,09,1, 11.9,1,1, 2.804, 10570.891, 213.088, 52599.095 20/05/12,07:00:01,04,09,1, 11.9,1,1, 2.804, 10570.866, 213.093, 52599.098 20/05/12,07:00:01,05,09,1, 11.9,1,1, 2.804, 10570.849, 213.087, 52599.048 20/05/12,07:00:01,06,09,1, 11.9,1,1, 2.804, 10570.886, 213.099, 52599.078 20/05/12,07:00:01,07,09,1, 11.9,1,1, 2.804, 10570.842, 213.118, 52599.096 20/05/12,07:00:01,08,09,1, 11.9,1,1, 2.804, 10570.909, 213.125, 52599.118 20/05/12,07:00:01,09,09,1, 11.9,1,1, 2.804, 10570.880, 213.120, 52599.085 20/05/12,07:00:01,10,09,1, 11.9,1,1, 2.804, 10570.897, 213.088, 52599.101 20/05/12,07:00:01,11,09,1, 11.9,1,1, 2.804, 10570.875, 213.090, 52599.100 20/05/12,07:00:01,12,09,1, 11.9,1,1, 2.804, 10570.891, 213.114, 52599.088 20/05/12,07:00:01,13,09,1, 11.9,1,1, 2.804, 10570.903, 213.126, 52599.129 20/05/12,07:00:01,14,09,1, 11.9,1,1, 2.804, 10570.869, 213.133, 52599.146 20/05/12,07:00:01,15,09,1, 11.9,1,1, 2.804, 10570.875, 213.153, 52599.105 20/05/12,07:00:01,16,09,1, 11.9,1,1, 2.804, 10570.890, 213.099, 52599.059 20/05/12,07:00:01,17,09,1, 11.9,1,1, 2.804, 10570.896, 213.129, 52599.109 20/05/12,07:00:01,18,09,1, 11.9,1,1, 2.804, 10570.894, 213.110, 52599.116 20/05/12,07:00:01,19,09,1, 11.9,1,1, 2.804, 10570.888, 213.117, 52599.068 20/05/12,07:00:02,00,09,1, 11.8,1,1, 2.801, 10570.853, 213.128, 52599.039 20/05/12,07:00:02,01,09,1, 11.8,1,1, 2.801, 10570.905, 213.105, 52599.094 20/05/12,07:00:02,02,09,1, 11.8,1,1, 2.801, 10570.878, 213.074, 52599.214 20/05/12,07:00:02,03,09,1, 11.8,1,1, 2.801, 10570.876, 213.100, 52599.017 20/05/12,07:00:02,04,09,1, 11.8,1,1, 2.801, 10570.860, 213.120, 52599.044 20/05/12,07:00:02,05,09,1, 11.8,1,1, 2.801, 10570.845, 213.072, 52599.004 20/05/12,07:00:02,06,09,1, 11.8,1,1, 2.801, 10570.866, 213.108, 52599.042 20/05/12,07:00:02,07,09,1, 11.8,1,1, 2.801, 10570.850, 213.096, 52599.081 20/05/12,07:00:02,08,09,1, 11.8,1,1, 2.801, 10570.843, 213.085, 52599.052 20/05/12,07:00:02,09,09,1, 11.8,1,1, 2.801, 10570.850, 213.078, 52599.015 20/05/12,07:00:02,10,09,1, 11.8,1,1, 2.801, 10570.859, 213.086, 52599.090 20/05/12,07:00:02,11,09,1, 11.8,1,1, 2.801, 10570.870, 213.107, 52599.075 20/05/12,07:00:02,12,09,1, 11.8,1,1, 2.801, 10570.867, 213.114, 52599.051 20/05/12,07:00:02,13,09,1, 11.8,1,1, 2.801, 10570.862, 213.084, 52599.029 20/05/12,07:00:02,14,09,1, 11.8,1,1, 2.801, 10570.858, 213.073, 52599.037 20/05/12,07:00:02,15,09,1, 11.8,1,1, 2.801, 10570.843, 213.099, 52599.009 20/05/12,07:00:02,16,09,1, 11.8,1,1, 2.801, 10570.856, 213.128, 52599.057 20/05/12,07:00:02,17,09,1, 11.8,1,1, 2.801, 10570.856, 213.123, 52599.076 20/05/12,07:00:02,18,09,1, 11.8,1,1, 2.801, 10570.892, 213.115, 52599.083 20/05/12,07:00:02,19,09,1, 11.8,1,1, 2.801, 10570.859, 213.128, 52599.039 20/05/12,07:00:03,00,08,1, 11.8,1,1, 2.800, 10570.853, 213.093, 52599.055 20/05/12,07:00:03,01,08,1, 11.8,1,1, 2.800, 10570.869, 213.134, 52599.103 20/05/12,07:00:03,02,08,1, 11.8,1,1, 2.800, 10570.881, 213.145, 52599.090 20/05/12,07:00:03,03,08,1, 11.8,1,1, 2.800, 10570.895, 213.149, 52599.114 20/05/12,07:00:03,04,08,1, 11.8,1,1, 2.800, 10570.860, 213.140, 52599.113 20/05/12,07:00:03,05,08,1, 11.8,1,1, 2.800, 10570.876, 213.127, 52599.073 20/05/12,07:00:03,06,08,1, 11.8,1,1, 2.800, 10570.881, 213.106, 52599.041 20/05/12,07:00:03,07,08,1, 11.8,1,1, 2.800, 10570.879, 213.106, 52599.065 20/05/12,07:00:03,08,08,1, 11.8,1,1, 2.800, 10570.858, 213.118, 52599.075 20/05/12,07:00:03,09,08,1, 11.8,1,1, 2.800, 10570.854, 213.100, 52599.086 20/05/12,07:00:03,10,08,1, 11.8,1,1, 2.800, 10570.832, 213.119, 52599.039 20/05/12,07:00:03,11,08,1, 11.8,1,1, 2.800, 10570.865, 213.083, 52599.087 20/05/12,07:00:03,12,08,1, 11.8,1,1, 2.800, 10570.851, 213.091, 52599.022 20/05/12,07:00:03,13,08,1, 11.8,1,1, 2.800, 10570.850, 213.076, 52599.020 20/05/12,07:00:03,14,08,1, 11.8,1,1, 2.800, 10570.850, 213.092, 52599.094 20/05/12,07:00:03,15,08,1, 11.8,1,1, 2.800, 10570.856, 213.109, 52599.102 20/05/12,07:00:03,16,08,1, 11.8,1,1, 2.800, 10570.858, 213.094, 52599.043 20/05/12,07:00:03,17,08,1, 11.8,1,1, 2.800, 10570.842, 213.074, 52599.080 20/05/12,07:00:03,18,08,1, 11.8,1,1, 2.800, 10570.858, 213.114, 52599.086 20/05/12,07:00:03,19,08,1, 11.8,1,1, 2.800, 10570.858, 213.093, 52599.055 20/05/12,07:00:04,00,08,1, 11.8,1,1, 2.799, 10570.819, 213.109, 52599.073 20/05/12,07:00:04,01,08,1, 11.8,1,1, 2.799, 10570.853, 213.110, 52599.105 20/05/12,07:00:04,02,08,1, 11.8,1,1, 2.799, 10570.839, 213.107, 52599.082 20/05/12,07:00:04,03,08,1, 11.8,1,1, 2.799, 10570.855, 213.117, 52599.111 20/05/12,07:00:04,04,08,1, 11.8,1,1, 2.799, 10570.857, 213.101, 52599.102 20/05/12,07:00:04,05,08,1, 11.8,1,1, 2.799, 10570.848, 213.115, 52599.109 20/05/12,07:00:04,06,08,1, 11.8,1,1, 2.799, 10570.872, 213.138, 52599.093 20/05/12,07:00:04,07,08,1, 11.8,1,1, 2.799, 10570.861, 213.131, 52599.114 20/05/12,07:00:04,08,08,1, 11.8,1,1, 2.799, 10570.859, 213.123, 52599.090 20/05/12,07:00:04,09,08,1, 11.8,1,1, 2.799, 10570.859, 213.119, 52599.073 20/05/12,07:00:04,10,08,1, 11.8,1,1, 2.799, 10570.832, 213.131, 52599.084 20/05/12,07:00:04,11,08,1, 11.8,1,1, 2.799, 10570.873, 213.123, 52599.042 20/05/12,07:00:04,12,08,1, 11.8,1,1, 2.799, 10570.863, 213.109, 52599.043 20/05/12,07:00:04,13,08,1, 11.8,1,1, 2.799, 10570.841, 213.135, 52599.070 20/05/12,07:00:04,14,08,1, 11.8,1,1, 2.799, 10570.832, 213.087, 52599.079 20/05/12,07:00:04,15,08,1, 11.8,1,1, 2.799, 10570.842, 213.128, 52599.060 20/05/12,07:00:04,16,08,1, 11.8,1,1, 2.799, 10570.823, 213.100, 52599.056 20/05/12,07:00:04,17,08,1, 11.8,1,1, 2.799, 10570.812, 213.081, 52599.048 20/05/12,07:00:04,18,08,1, 11.8,1,1, 2.799, 10570.842, 213.114, 52599.031 20/05/12,07:00:04,19,08,1, 11.8,1,1, 2.799, 10570.826, 213.109, 52599.073 20/05/12,07:00:05,00,07,1, 11.8,1,1, 2.802, 10570.836, 213.099, 52599.089 20/05/12,07:00:05,01,07,1, 11.8,1,1, 2.802, 10570.821, 213.116, 52599.062 20/05/12,07:00:05,02,07,1, 11.8,1,1, 2.802, 10570.827, 213.092, 52599.070 20/05/12,07:00:05,03,07,1, 11.8,1,1, 2.802, 10570.821, 213.108, 52599.039 20/05/12,07:00:05,04,07,1, 11.8,1,1, 2.802, 10570.816, 213.111, 52599.059 20/05/12,07:00:05,05,07,1, 11.8,1,1, 2.802, 10570.811, 213.133, 52599.060 20/05/12,07:00:05,06,07,1, 11.8,1,1, 2.802, 10570.846, 213.125, 52599.104 20/05/12,07:00:05,07,07,1, 11.8,1,1, 2.802, 10570.818, 213.135, 52599.058 20/05/12,07:00:05,08,07,1, 11.8,1,1, 2.802, 10570.857, 213.119, 52599.116 20/05/12,07:00:05,09,07,1, 11.8,1,1, 2.802, 10570.853, 213.141, 52599.099 20/05/12,07:00:05,10,07,1, 11.8,1,1, 2.802, 10570.845, 213.127, 52599.061 20/05/12,07:00:05,11,07,1, 11.8,1,1, 2.802, 10570.843, 213.147, 52599.113 20/05/12,07:00:05,12,07,1, 11.8,1,1, 2.802, 10570.845, 213.161, 52599.120 20/05/12,07:00:05,13,07,1, 11.8,1,1, 2.802, 10570.816, 213.120, 52599.106 20/05/12,07:00:05,14,07,1, 11.8,1,1, 2.802, 10570.872, 213.122, 52598.935 20/05/12,07:00:05,15,07,1, 11.8,1,1, 2.802, 10570.847, 213.121, 52599.069 20/05/12,07:00:05,16,07,1, 11.8,1,1, 2.802, 10570.860, 213.141, 52599.110 20/05/12,07:00:05,17,07,1, 11.8,1,1, 2.802, 10570.834, 213.108, 52599.115 20/05/12,07:00:05,18,07,1, 11.8,1,1, 2.802, 10570.854, 213.121, 52599.104 20/05/12,07:00:05,19,07,1, 11.8,1,1, 2.802, 10570.837, 213.099, 52599.089 20/05/12,07:00:06,00,07,1, 11.9,1,1, 2.801, 10570.811, 213.135, 52599.071 20/05/12,07:00:06,01,07,1, 11.9,1,1, 2.801, 10570.841, 213.131, 52599.090 20/05/12,07:00:06,02,07,1, 11.9,1,1, 2.801, 10570.848, 213.150, 52599.088 20/05/12,07:00:06,03,07,1, 11.9,1,1, 2.801, 10570.831, 213.125, 52599.089 20/05/12,07:00:06,04,07,1, 11.9,1,1, 2.801, 10570.821, 213.116, 52599.093 20/05/12,07:00:06,05,07,1, 11.9,1,1, 2.801, 10570.834, 213.083, 52599.052 20/05/12,07:00:06,06,07,1, 11.9,1,1, 2.801, 10570.806, 213.104, 52599.037 20/05/12,07:00:06,07,07,1, 11.9,1,1, 2.801, 10570.821, 213.122, 52599.092 20/05/12,07:00:06,08,07,1, 11.9,1,1, 2.801, 10570.815, 213.099, 52599.083 20/05/12,07:00:06,09,07,1, 11.9,1,1, 2.801, 10570.835, 213.137, 52599.063 20/05/12,07:00:06,10,07,1, 11.9,1,1, 2.801, 10570.820, 213.110, 52599.075 20/05/12,07:00:06,11,07,1, 11.9,1,1, 2.801, 10570.812, 213.088, 52599.082 20/05/12,07:00:06,12,07,1, 11.9,1,1, 2.801, 10570.830, 213.107, 52599.067 20/05/12,07:00:06,13,07,1, 11.9,1,1, 2.801, 10570.796, 213.110, 52599.057 20/05/12,07:00:06,14,07,1, 11.9,1,1, 2.801, 10570.815, 213.128, 52599.105 20/05/12,07:00:06,15,07,1, 11.9,1,1, 2.801, 10570.832, 213.119, 52599.108 20/05/12,07:00:06,16,07,1, 11.9,1,1, 2.801, 10570.852, 213.108, 52599.109 20/05/12,07:00:06,17,07,1, 11.9,1,1, 2.801, 10570.804, 213.133, 52599.111 20/05/12,07:00:06,18,07,1, 11.9,1,1, 2.801, 10570.828, 213.121, 52599.101 20/05/12,07:00:06,19,07,1, 11.9,1,1, 2.801, 10570.813, 213.135, 52599.071 20/05/12,07:00:07,00,07,1, 11.8,1,1, 2.802, 10570.828, 213.156, 52599.141 20/05/12,07:00:07,01,07,1, 11.8,1,1, 2.802, 10570.832, 213.129, 52599.117 20/05/12,07:00:07,02,07,1, 11.8,1,1, 2.802, 10570.845, 213.122, 52599.116 20/05/12,07:00:07,03,07,1, 11.8,1,1, 2.802, 10570.818, 213.154, 52599.092 20/05/12,07:00:07,04,07,1, 11.8,1,1, 2.802, 10570.819, 213.134, 52599.041 20/05/12,07:00:07,05,07,1, 11.8,1,1, 2.802, 10570.824, 213.132, 52599.150 20/05/12,07:00:07,06,07,1, 11.8,1,1, 2.802, 10570.814, 213.129, 52599.102 20/05/12,07:00:07,07,07,1, 11.8,1,1, 2.802, 10570.845, 213.128, 52599.129 20/05/12,07:00:07,08,07,1, 11.8,1,1, 2.802, 10570.821, 213.147, 52599.108 20/05/12,07:00:07,09,07,1, 11.8,1,1, 2.802, 10570.825, 213.136, 52599.061 20/05/12,07:00:07,10,07,1, 11.8,1,1, 2.802, 10570.803, 213.123, 52599.065 20/05/12,07:00:07,11,07,1, 11.8,1,1, 2.802, 10570.805, 213.094, 52599.075 20/05/12,07:00:07,12,07,1, 11.8,1,1, 2.802, 10570.815, 213.091, 52599.071 20/05/12,07:00:07,13,07,1, 11.8,1,1, 2.802, 10570.831, 213.111, 52599.099 20/05/12,07:00:07,14,07,1, 11.8,1,1, 2.802, 10570.810, 213.107, 52599.041 20/05/12,07:00:07,15,07,1, 11.8,1,1, 2.802, 10570.804, 213.105, 52599.069 20/05/12,07:00:07,16,07,1, 11.8,1,1, 2.802, 10570.822, 213.095, 52599.057 20/05/12,07:00:07,17,07,1, 11.8,1,1, 2.802, 10570.811, 213.129, 52599.119 20/05/12,07:00:07,18,07,1, 11.8,1,1, 2.802, 10570.808, 213.127, 52599.140 20/05/12,07:00:07,19,07,1, 11.8,1,1, 2.802, 10570.835, 213.156, 52599.141 20/05/12,07:00:08,00,07,1, 11.9,1,1, 2.798, 10570.794, 213.125, 52599.077 20/05/12,07:00:08,01,07,1, 11.9,1,1, 2.798, 10570.830, 213.147, 52599.106 20/05/12,07:00:08,02,07,1, 11.9,1,1, 2.798, 10570.837, 213.132, 52599.131 20/05/12,07:00:08,03,07,1, 11.9,1,1, 2.798, 10570.814, 213.138, 52599.074 20/05/12,07:00:08,04,07,1, 11.9,1,1, 2.798, 10570.837, 213.169, 52599.123 20/05/12,07:00:08,05,07,1, 11.9,1,1, 2.798, 10570.827, 213.177, 52599.142 20/05/12,07:00:08,06,07,1, 11.9,1,1, 2.798, 10570.818, 213.150, 52599.104 20/05/12,07:00:08,07,07,1, 11.9,1,1, 2.798, 10570.819, 213.142, 52599.107 20/05/12,07:00:08,08,07,1, 11.9,1,1, 2.798, 10570.817, 213.148, 52599.121 20/05/12,07:00:08,09,07,1, 11.9,1,1, 2.798, 10570.806, 213.151, 52599.086 20/05/12,07:00:08,10,07,1, 11.9,1,1, 2.798, 10570.811, 213.143, 52599.110 20/05/12,07:00:08,11,07,1, 11.9,1,1, 2.798, 10570.814, 213.146, 52599.059 20/05/12,07:00:08,12,07,1, 11.9,1,1, 2.798, 10570.796, 213.167, 52599.123 20/05/12,07:00:08,13,07,1, 11.9,1,1, 2.798, 10570.827, 213.118, 52599.078 20/05/12,07:00:08,14,07,1, 11.9,1,1, 2.798, 10570.810, 213.118, 52599.085 20/05/12,07:00:08,15,07,1, 11.9,1,1, 2.798, 10570.805, 213.133, 52599.052 20/05/12,07:00:08,16,07,1, 11.9,1,1, 2.798, 10570.797, 213.113, 52599.077 20/05/12,07:00:08,17,07,1, 11.9,1,1, 2.798, 10570.806, 213.133, 52599.111 20/05/12,07:00:08,18,07,1, 11.9,1,1, 2.798, 10570.780, 213.133, 52599.100 20/05/12,07:00:08,19,07,1, 11.9,1,1, 2.798, 10570.795, 213.125, 52599.077 20/05/12,07:00:09,00,09,1, 11.9,1,1, 2.803, 10570.786, 213.143, 52599.059 20/05/12,07:00:09,01,09,1, 11.9,1,1, 2.803, 10570.792, 213.106, 52599.099 20/05/12,07:00:09,02,09,1, 11.9,1,1, 2.803, 10570.795, 213.118, 52599.094 20/05/12,07:00:09,03,09,1, 11.9,1,1, 2.803, 10570.809, 213.136, 52599.099 20/05/12,07:00:09,04,09,1, 11.9,1,1, 2.803, 10570.802, 213.135, 52599.096 20/05/12,07:00:09,05,09,1, 11.9,1,1, 2.803, 10570.831, 213.146, 52599.128 20/05/12,07:00:09,06,09,1, 11.9,1,1, 2.803, 10570.807, 213.144, 52599.126 20/05/12,07:00:09,07,09,1, 11.9,1,1, 2.803, 10570.794, 213.132, 52599.073 20/05/12,07:00:09,08,09,1, 11.9,1,1, 2.803, 10570.824, 213.151, 52599.113 20/05/12,07:00:09,09,09,1, 11.9,1,1, 2.803, 10570.797, 213.149, 52599.089 20/05/12,07:00:09,10,09,1, 11.9,1,1, 2.803, 10570.782, 213.170, 52599.089 20/05/12,07:00:09,11,09,1, 11.9,1,1, 2.803, 10570.824, 213.165, 52599.055 20/05/12,07:00:09,12,09,1, 11.9,1,1, 2.803, 10570.784, 213.144, 52599.084 20/05/12,07:00:09,13,09,1, 11.9,1,1, 2.803, 10570.792, 213.167, 52599.098 20/05/12,07:00:09,14,09,1, 11.9,1,1, 2.803, 10570.811, 213.141, 52599.074 20/05/12,07:00:09,15,09,1, 11.9,1,1, 2.803, 10570.783, 213.156, 52599.091 20/05/12,07:00:09,16,09,1, 11.9,1,1, 2.803, 10570.787, 213.153, 52599.103 20/05/12,07:00:09,17,09,1, 11.9,1,1, 2.803, 10570.801, 213.153, 52599.189 20/05/12,07:00:09,18,09,1, 11.9,1,1, 2.803, 10570.797, 213.153, 52599.022 20/05/12,07:00:09,19,09,1, 11.9,1,1, 2.803, 10570.794, 213.143, 52599.059 20/05/12,07:00:10,00,08,1, 11.9,1,1, 2.804, 10570.761, 213.161, 52599.133 20/05/12,07:00:10,01,08,1, 11.9,1,1, 2.804, 10570.788, 213.145, 52599.086 20/05/12,07:00:10,02,08,1, 11.9,1,1, 2.804, 10570.778, 213.142, 52599.082 20/05/12,07:00:10,03,08,1, 11.9,1,1, 2.804, 10570.796, 213.149, 52599.069 20/05/12,07:00:10,04,08,1, 11.9,1,1, 2.804, 10570.786, 213.126, 52599.056 20/05/12,07:00:10,05,08,1, 11.9,1,1, 2.804, 10570.775, 213.142, 52599.069 20/05/12,07:00:10,06,08,1, 11.9,1,1, 2.804, 10570.796, 213.134, 52599.081 20/05/12,07:00:10,07,08,1, 11.9,1,1, 2.804, 10570.788, 213.135, 52599.070 20/05/12,07:00:10,08,08,1, 11.9,1,1, 2.804, 10570.778, 213.126, 52599.055 20/05/12,07:00:10,09,08,1, 11.9,1,1, 2.804, 10570.775, 213.124, 52599.103 20/05/12,07:00:10,10,08,1, 11.9,1,1, 2.804, 10570.777, 213.151, 52599.056 20/05/12,07:00:10,11,08,1, 11.9,1,1, 2.804, 10570.782, 213.173, 52599.085 20/05/12,07:00:10,12,08,1, 11.9,1,1, 2.804, 10570.768, 213.161, 52599.081 20/05/12,07:00:10,13,08,1, 11.9,1,1, 2.804, 10570.792, 213.162, 52599.106 20/05/12,07:00:10,14,08,1, 11.9,1,1, 2.804, 10570.783, 213.171, 52599.095 20/05/12,07:00:10,15,08,1, 11.9,1,1, 2.804, 10570.779, 213.168, 52599.096 20/05/12,07:00:10,16,08,1, 11.9,1,1, 2.804, 10570.798, 213.171, 52599.142 20/05/12,07:00:10,17,08,1, 11.9,1,1, 2.804, 10570.773, 213.148, 52599.119 20/05/12,07:00:10,18,08,1, 11.9,1,1, 2.804, 10570.762, 213.173, 52599.146 20/05/12,07:00:10,19,08,1, 11.9,1,1, 2.804, 10570.768, 213.161, 52599.133 20/05/12,07:00:11,00,09,1, 11.9,1,1, 2.803, 10570.753, 213.160, 52599.066 20/05/12,07:00:11,01,09,1, 11.9,1,1, 2.803, 10570.775, 213.163, 52599.084 20/05/12,07:00:11,02,09,1, 11.9,1,1, 2.803, 10570.767, 213.157, 52599.211 20/05/12,07:00:11,03,09,1, 11.9,1,1, 2.803, 10570.765, 213.146, 52599.160 20/05/12,07:00:11,04,09,1, 11.9,1,1, 2.803, 10570.759, 213.171, 52599.110 20/05/12,07:00:11,05,09,1, 11.9,1,1, 2.803, 10570.784, 213.139, 52599.087 20/05/12,07:00:11,06,09,1, 11.9,1,1, 2.803, 10570.762, 213.148, 52599.078 20/05/12,07:00:11,07,09,1, 11.9,1,1, 2.803, 10570.773, 213.148, 52599.081 20/05/12,07:00:11,08,09,1, 11.9,1,1, 2.803, 10570.729, 213.127, 52598.864 20/05/12,07:00:11,09,09,1, 11.9,1,1, 2.803, 10570.723, 213.175, 52599.169 20/05/12,07:00:11,10,09,1, 11.9,1,1, 2.803, 10570.768, 213.147, 52599.232 20/05/12,07:00:11,11,09,1, 11.9,1,1, 2.803, 10570.738, 213.143, 52599.125 20/05/12,07:00:11,12,09,1, 11.9,1,1, 2.803, 10570.733, 213.161, 52599.235 20/05/12,07:00:11,13,09,1, 11.9,1,1, 2.803, 10570.726, 213.152, 52599.061 20/05/12,07:00:11,14,09,1, 11.9,1,1, 2.803, 10570.735, 213.148, 52599.040 20/05/12,07:00:11,15,09,1, 11.9,1,1, 2.803, 10570.734, 213.157, 52599.024 20/05/12,07:00:11,16,09,1, 11.9,1,1, 2.803, 10570.730, 213.162, 52599.060 20/05/12,07:00:11,17,09,1, 11.9,1,1, 2.803, 10570.754, 213.158, 52599.084 20/05/12,07:00:11,18,09,1, 11.9,1,1, 2.803, 10570.751, 213.143, 52599.052 20/05/12,07:00:11,19,09,1, 11.9,1,1, 2.803, 10570.757, 213.160, 52599.066 20/05/12,07:00:12,00,07,1, 11.9,1,1, 2.805, 10570.736, 213.137, 52599.069 20/05/12,07:00:12,01,07,1, 11.9,1,1, 2.805, 10570.771, 213.142, 52599.071 20/05/12,07:00:12,02,07,1, 11.9,1,1, 2.805, 10570.746, 213.163, 52599.087 20/05/12,07:00:12,03,07,1, 11.9,1,1, 2.805, 10570.745, 213.184, 52599.072 20/05/12,07:00:12,04,07,1, 11.9,1,1, 2.805, 10570.766, 213.158, 52599.078 20/05/12,07:00:12,05,07,1, 11.9,1,1, 2.805, 10570.747, 213.172, 52599.082 20/05/12,07:00:12,06,07,1, 11.9,1,1, 2.805, 10570.742, 213.162, 52599.102 20/05/12,07:00:12,07,07,1, 11.9,1,1, 2.805, 10570.727, 213.154, 52599.072 20/05/12,07:00:12,08,07,1, 11.9,1,1, 2.805, 10570.737, 213.168, 52599.115 20/05/12,07:00:12,09,07,1, 11.9,1,1, 2.805, 10570.736, 213.145, 52599.082 20/05/12,07:00:12,10,07,1, 11.9,1,1, 2.805, 10570.741, 213.145, 52599.089 20/05/12,07:00:12,11,07,1, 11.9,1,1, 2.805, 10570.757, 213.146, 52599.108 20/05/12,07:00:12,12,07,1, 11.9,1,1, 2.805, 10570.756, 213.143, 52599.070 20/05/12,07:00:12,13,07,1, 11.9,1,1, 2.805, 10570.738, 213.147, 52599.066 20/05/12,07:00:12,14,07,1, 11.9,1,1, 2.805, 10570.770, 213.156, 52599.075 20/05/12,07:00:12,15,07,1, 11.9,1,1, 2.805, 10570.720, 213.138, 52599.038 20/05/12,07:00:12,16,07,1, 11.9,1,1, 2.805, 10570.742, 213.121, 52599.067 20/05/12,07:00:12,17,07,1, 11.9,1,1, 2.805, 10570.730, 213.130, 52599.044 20/05/12,07:00:12,18,07,1, 11.9,1,1, 2.805, 10570.716, 213.140, 52599.043 20/05/12,07:00:12,19,07,1, 11.9,1,1, 2.805, 10570.739, 213.137, 52599.069 20/05/12,07:00:13,00,07,1, 12.0,1,1, 2.800, 10570.711, 213.139, 52599.087 20/05/12,07:00:13,01,07,1, 12.0,1,1, 2.800, 10570.685, 213.152, 52598.915 20/05/12,07:00:13,02,07,1, 12.0,1,1, 2.800, 10570.765, 213.150, 52599.159 20/05/12,07:00:13,03,07,1, 12.0,1,1, 2.800, 10570.736, 213.155, 52599.079 20/05/12,07:00:13,04,07,1, 12.0,1,1, 2.800, 10570.740, 213.136, 52599.061 20/05/12,07:00:13,05,07,1, 12.0,1,1, 2.800, 10570.755, 213.162, 52599.098 20/05/12,07:00:13,06,07,1, 12.0,1,1, 2.800, 10570.751, 213.161, 52599.125 20/05/12,07:00:13,07,07,1, 12.0,1,1, 2.800, 10570.714, 213.170, 52599.082 20/05/12,07:00:13,08,07,1, 12.0,1,1, 2.800, 10570.731, 213.147, 52599.082 20/05/12,07:00:13,09,07,1, 12.0,1,1, 2.800, 10570.749, 213.172, 52599.042 20/05/12,07:00:13,10,07,1, 12.0,1,1, 2.800, 10570.733, 213.178, 52599.058 20/05/12,07:00:13,11,07,1, 12.0,1,1, 2.800, 10570.749, 213.158, 52598.995 20/05/12,07:00:13,12,07,1, 12.0,1,1, 2.800, 10570.739, 213.182, 52599.098 20/05/12,07:00:13,13,07,1, 12.0,1,1, 2.800, 10570.728, 213.143, 52599.042 20/05/12,07:00:13,14,07,1, 12.0,1,1, 2.800, 10570.735, 213.155, 52599.055 20/05/12,07:00:13,15,07,1, 12.0,1,1, 2.800, 10570.693, 213.157, 52599.071 20/05/12,07:00:13,16,07,1, 12.0,1,1, 2.800, 10570.701, 213.164, 52599.067 20/05/12,07:00:13,17,07,1, 12.0,1,1, 2.800, 10570.714, 213.128, 52599.004 20/05/12,07:00:13,18,07,1, 12.0,1,1, 2.800, 10570.726, 213.149, 52599.047 20/05/12,07:00:13,19,07,1, 12.0,1,1, 2.800, 10570.712, 213.139, 52599.087 20/05/12,07:00:14,00,07,1, 11.9,1,1, 2.799, 10570.703, 213.156, 52599.077 20/05/12,07:00:14,01,07,1, 11.9,1,1, 2.799, 10570.697, 213.132, 52599.028 20/05/12,07:00:14,02,07,1, 11.9,1,1, 2.799, 10570.716, 213.165, 52599.035 20/05/12,07:00:14,03,07,1, 11.9,1,1, 2.799, 10570.722, 213.153, 52599.074 20/05/12,07:00:14,04,07,1, 11.9,1,1, 2.799, 10570.704, 213.165, 52599.046 20/05/12,07:00:14,05,07,1, 11.9,1,1, 2.799, 10570.734, 213.140, 52599.058 20/05/12,07:00:14,06,07,1, 11.9,1,1, 2.799, 10570.698, 213.155, 52599.029 20/05/12,07:00:14,07,07,1, 11.9,1,1, 2.799, 10570.737, 213.158, 52599.092 20/05/12,07:00:14,08,07,1, 11.9,1,1, 2.799, 10570.716, 213.177, 52599.064 20/05/12,07:00:14,09,07,1, 11.9,1,1, 2.799, 10570.717, 213.193, 52599.066 20/05/12,07:00:14,10,07,1, 11.9,1,1, 2.799, 10570.726, 213.191, 52599.067 20/05/12,07:00:14,11,07,1, 11.9,1,1, 2.799, 10570.731, 213.174, 52599.075 20/05/12,07:00:14,12,07,1, 11.9,1,1, 2.799, 10570.691, 213.170, 52599.063 20/05/12,07:00:14,13,07,1, 11.9,1,1, 2.799, 10570.714, 213.185, 52599.122 20/05/12,07:00:14,14,07,1, 11.9,1,1, 2.799, 10570.724, 213.197, 52599.130 20/05/12,07:00:14,15,07,1, 11.9,1,1, 2.799, 10570.735, 213.164, 52599.081 20/05/12,07:00:14,16,07,1, 11.9,1,1, 2.799, 10570.745, 213.184, 52599.104 20/05/12,07:00:14,17,07,1, 11.9,1,1, 2.799, 10570.737, 213.181, 52599.090 20/05/12,07:00:14,18,07,1, 11.9,1,1, 2.799, 10570.715, 213.160, 52599.052 20/05/12,07:00:14,19,07,1, 11.9,1,1, 2.799, 10570.710, 213.156, 52599.077 20/05/12,07:00:15,00,08,1, 11.9,1,1, 2.804, 10570.703, 213.187, 52599.091 20/05/12,07:00:15,01,08,1, 11.9,1,1, 2.804, 10570.725, 213.166, 52599.067 20/05/12,07:00:15,02,08,1, 11.9,1,1, 2.804, 10570.716, 213.167, 52599.038 20/05/12,07:00:15,03,08,1, 11.9,1,1, 2.804, 10570.701, 213.165, 52599.052 20/05/12,07:00:15,04,08,1, 11.9,1,1, 2.804, 10570.716, 213.163, 52599.047 20/05/12,07:00:15,05,08,1, 11.9,1,1, 2.804, 10570.685, 213.161, 52599.026 20/05/12,07:00:15,06,08,1, 11.9,1,1, 2.804, 10570.724, 213.160, 52599.072 20/05/12,07:00:15,07,08,1, 11.9,1,1, 2.804, 10570.711, 213.159, 52599.083 20/05/12,07:00:15,08,08,1, 11.9,1,1, 2.804, 10570.700, 213.143, 52599.066 20/05/12,07:00:15,09,08,1, 11.9,1,1, 2.804, 10570.754, 213.138, 52598.954 20/05/12,07:00:15,10,08,1, 11.9,1,1, 2.804, 10570.668, 213.167, 52599.067 20/05/12,07:00:15,11,08,1, 11.9,1,1, 2.804, 10570.684, 213.138, 52599.056 20/05/12,07:00:15,12,08,1, 11.9,1,1, 2.804, 10570.692, 213.172, 52599.019 20/05/12,07:00:15,13,08,1, 11.9,1,1, 2.804, 10570.698, 213.160, 52599.055 20/05/12,07:00:15,14,08,1, 11.9,1,1, 2.804, 10570.714, 213.191, 52599.103 20/05/12,07:00:15,15,08,1, 11.9,1,1, 2.804, 10570.701, 213.174, 52599.065 20/05/12,07:00:15,16,08,1, 11.9,1,1, 2.804, 10570.719, 213.159, 52599.061 20/05/12,07:00:15,17,08,1, 11.9,1,1, 2.804, 10570.708, 213.181, 52599.104 20/05/12,07:00:15,18,08,1, 11.9,1,1, 2.804, 10570.725, 213.199, 52599.121 20/05/12,07:00:15,19,08,1, 11.9,1,1, 2.804, 10570.705, 213.187, 52599.091 20/05/12,07:00:16,00,07,1, 11.8,1,1, 2.802, 10570.694, 213.136, 52599.098 20/05/12,07:00:16,01,07,1, 11.8,1,1, 2.802, 10570.711, 213.156, 52598.937 20/05/12,07:00:16,02,07,1, 11.8,1,1, 2.802, 10570.678, 213.185, 52599.057 20/05/12,07:00:16,03,07,1, 11.8,1,1, 2.802, 10570.700, 213.164, 52599.091 20/05/12,07:00:16,04,07,1, 11.8,1,1, 2.802, 10570.685, 213.157, 52599.072 20/05/12,07:00:16,05,07,1, 11.8,1,1, 2.802, 10570.703, 213.180, 52599.075 20/05/12,07:00:16,06,07,1, 11.8,1,1, 2.802, 10570.729, 213.166, 52599.072 20/05/12,07:00:16,07,07,1, 11.8,1,1, 2.802, 10570.722, 213.188, 52599.246 20/05/12,07:00:16,08,07,1, 11.8,1,1, 2.802, 10570.699, 213.123, 52598.962 20/05/12,07:00:16,09,07,1, 11.8,1,1, 2.802, 10570.669, 213.144, 52599.024 20/05/12,07:00:16,10,07,1, 11.8,1,1, 2.802, 10570.668, 213.128, 52599.069 20/05/12,07:00:16,11,07,1, 11.8,1,1, 2.802, 10570.707, 213.143, 52599.055 20/05/12,07:00:16,12,07,1, 11.8,1,1, 2.802, 10570.674, 213.148, 52599.066 20/05/12,07:00:16,13,07,1, 11.8,1,1, 2.802, 10570.678, 213.124, 52599.071 20/05/12,07:00:16,14,07,1, 11.8,1,1, 2.802, 10570.675, 213.160, 52599.096 20/05/12,07:00:16,15,07,1, 11.8,1,1, 2.802, 10570.687, 213.122, 52599.054 20/05/12,07:00:16,16,07,1, 11.8,1,1, 2.802, 10570.666, 213.116, 52599.040 20/05/12,07:00:16,17,07,1, 11.8,1,1, 2.802, 10570.693, 213.151, 52599.092 20/05/12,07:00:16,18,07,1, 11.8,1,1, 2.802, 10570.700, 213.166, 52599.101 20/05/12,07:00:16,19,07,1, 11.8,1,1, 2.802, 10570.697, 213.136, 52599.098 20/05/12,07:00:17,00,08,1, 11.9,1,1, 2.802, 10570.669, 213.179, 52599.059 20/05/12,07:00:17,01,08,1, 11.9,1,1, 2.802, 10570.682, 213.160, 52599.314 20/05/12,07:00:17,02,08,1, 11.9,1,1, 2.802, 10570.700, 213.133, 52599.007 20/05/12,07:00:17,03,08,1, 11.9,1,1, 2.802, 10570.677, 213.175, 52599.074 20/05/12,07:00:17,04,08,1, 11.9,1,1, 2.802, 10570.705, 213.174, 52599.077 20/05/12,07:00:17,05,08,1, 11.9,1,1, 2.802, 10570.719, 213.162, 52599.046 20/05/12,07:00:17,06,08,1, 11.9,1,1, 2.802, 10570.705, 213.192, 52599.070 20/05/12,07:00:17,07,08,1, 11.9,1,1, 2.802, 10570.692, 213.150, 52599.073 20/05/12,07:00:17,08,08,1, 11.9,1,1, 2.802, 10570.680, 213.175, 52599.104 20/05/12,07:00:17,09,08,1, 11.9,1,1, 2.802, 10570.708, 213.178, 52599.078 20/05/12,07:00:17,10,08,1, 11.9,1,1, 2.802, 10570.683, 213.150, 52599.064 20/05/12,07:00:17,11,08,1, 11.9,1,1, 2.802, 10570.685, 213.146, 52599.069 20/05/12,07:00:17,12,08,1, 11.9,1,1, 2.802, 10570.702, 213.114, 52599.033 20/05/12,07:00:17,13,08,1, 11.9,1,1, 2.802, 10570.683, 213.141, 52599.029 20/05/12,07:00:17,14,08,1, 11.9,1,1, 2.802, 10570.665, 213.146, 52599.054 20/05/12,07:00:17,15,08,1, 11.9,1,1, 2.802, 10570.670, 213.163, 52599.057 20/05/12,07:00:17,16,08,1, 11.9,1,1, 2.802, 10570.664, 213.163, 52599.095 20/05/12,07:00:17,17,08,1, 11.9,1,1, 2.802, 10570.665, 213.158, 52599.070 20/05/12,07:00:17,18,08,1, 11.9,1,1, 2.802, 10570.694, 213.151, 52599.052 20/05/12,07:00:17,19,08,1, 11.9,1,1, 2.802, 10570.672, 213.179, 52599.059 20/05/12,07:00:18,00,07,1, 11.8,1,1, 2.805, 10570.694, 213.160, 52599.087 20/05/12,07:00:18,01,07,1, 11.8,1,1, 2.805, 10570.672, 213.156, 52599.051 20/05/12,07:00:18,02,07,1, 11.8,1,1, 2.805, 10570.692, 213.166, 52599.082 20/05/12,07:00:18,03,07,1, 11.8,1,1, 2.805, 10570.676, 213.156, 52599.063 20/05/12,07:00:18,04,07,1, 11.8,1,1, 2.805, 10570.697, 213.166, 52599.060 20/05/12,07:00:18,05,07,1, 11.8,1,1, 2.805, 10570.683, 213.174, 52599.084 20/05/12,07:00:18,06,07,1, 11.8,1,1, 2.805, 10570.674, 213.171, 52599.096 20/05/12,07:00:18,07,07,1, 11.8,1,1, 2.805, 10570.701, 213.184, 52599.085 20/05/12,07:00:18,08,07,1, 11.8,1,1, 2.805, 10570.696, 213.158, 52599.085 20/05/12,07:00:18,09,07,1, 11.8,1,1, 2.805, 10570.710, 213.121, 52599.086 20/05/12,07:00:18,10,07,1, 11.8,1,1, 2.805, 10570.670, 213.135, 52599.074 20/05/12,07:00:18,11,07,1, 11.8,1,1, 2.805, 10570.703, 213.149, 52599.110 20/05/12,07:00:18,12,07,1, 11.8,1,1, 2.805, 10570.688, 213.148, 52599.050 20/05/12,07:00:18,13,07,1, 11.8,1,1, 2.805, 10570.681, 213.178, 52599.072 20/05/12,07:00:18,14,07,1, 11.8,1,1, 2.805, 10570.687, 213.147, 52599.084 20/05/12,07:00:18,15,07,1, 11.8,1,1, 2.805, 10570.684, 213.132, 52599.030 20/05/12,07:00:18,16,07,1, 11.8,1,1, 2.805, 10570.698, 213.161, 52599.067 20/05/12,07:00:18,17,07,1, 11.8,1,1, 2.805, 10570.703, 213.124, 52599.080 20/05/12,07:00:18,18,07,1, 11.8,1,1, 2.805, 10570.659, 213.104, 52599.077 20/05/12,07:00:18,19,07,1, 11.8,1,1, 2.805, 10570.695, 213.160, 52599.087 20/05/12,07:00:19,00,07,1, 11.9,1,1, 2.803, 10570.661, 213.128, 52599.051 20/05/12,07:00:19,01,07,1, 11.9,1,1, 2.803, 10570.654, 213.126, 52599.065 20/05/12,07:00:19,02,07,1, 11.9,1,1, 2.803, 10570.689, 213.130, 52599.070 20/05/12,07:00:19,03,07,1, 11.9,1,1, 2.803, 10570.668, 213.096, 52599.062 20/05/12,07:00:19,04,07,1, 11.9,1,1, 2.803, 10570.661, 213.106, 52599.056 20/05/12,07:00:19,05,07,1, 11.9,1,1, 2.803, 10570.644, 213.116, 52599.034 20/05/12,07:00:19,06,07,1, 11.9,1,1, 2.803, 10570.671, 213.143, 52599.068 20/05/12,07:00:19,07,07,1, 11.9,1,1, 2.803, 10570.685, 213.145, 52599.095 20/05/12,07:00:19,08,07,1, 11.9,1,1, 2.803, 10570.678, 213.141, 52599.052 20/05/12,07:00:19,09,07,1, 11.9,1,1, 2.803, 10570.703, 213.131, 52599.087 20/05/12,07:00:19,10,07,1, 11.9,1,1, 2.803, 10570.662, 213.159, 52599.086 20/05/12,07:00:19,11,07,1, 11.9,1,1, 2.803, 10570.678, 213.146, 52599.067 20/05/12,07:00:19,12,07,1, 11.9,1,1, 2.803, 10570.702, 213.162, 52599.066 20/05/12,07:00:19,13,07,1, 11.9,1,1, 2.803, 10570.678, 213.149, 52599.090 20/05/12,07:00:19,14,07,1, 11.9,1,1, 2.803, 10570.693, 213.158, 52599.082 20/05/12,07:00:19,15,07,1, 11.9,1,1, 2.803, 10570.700, 213.153, 52599.054 20/05/12,07:00:19,16,07,1, 11.9,1,1, 2.803, 10570.700, 213.160, 52599.087 20/05/12,07:00:19,17,07,1, 11.9,1,1, 2.803, 10570.704, 213.131, 52599.110 20/05/12,07:00:19,18,07,1, 11.9,1,1, 2.803, 10570.702, 213.132, 52599.079 20/05/12,07:00:19,19,07,1, 11.9,1,1, 2.803, 10570.667, 213.128, 52599.051 20/05/12,07:00:20,00,08,1, 11.9,1,1, 2.799, 10570.669, 213.150, 52598.969 20/05/12,07:00:20,01,08,1, 11.9,1,1, 2.799, 10570.662, 213.124, 52599.032 20/05/12,07:00:20,02,08,1, 11.9,1,1, 2.799, 10570.683, 213.131, 52599.043 20/05/12,07:00:20,03,08,1, 11.9,1,1, 2.799, 10570.659, 213.111, 52599.016 20/05/12,07:00:20,04,08,1, 11.9,1,1, 2.799, 10570.693, 213.132, 52599.034 20/05/12,07:00:20,05,08,1, 11.9,1,1, 2.799, 10570.663, 213.136, 52599.033 20/05/12,07:00:20,06,08,1, 11.9,1,1, 2.799, 10570.673, 213.110, 52599.040 20/05/12,07:00:20,07,08,1, 11.9,1,1, 2.799, 10570.675, 213.119, 52599.037 20/05/12,07:00:20,08,08,1, 11.9,1,1, 2.799, 10570.662, 213.117, 52599.046 20/05/12,07:00:20,09,08,1, 11.9,1,1, 2.799, 10570.677, 213.145, 52599.061 20/05/12,07:00:20,10,08,1, 11.9,1,1, 2.799, 10570.680, 213.141, 52599.066 20/05/12,07:00:20,11,08,1, 11.9,1,1, 2.799, 10570.683, 213.160, 52599.103 20/05/12,07:00:20,12,08,1, 11.9,1,1, 2.799, 10570.694, 213.136, 52599.080 20/05/12,07:00:20,13,08,1, 11.9,1,1, 2.799, 10570.697, 213.130, 52599.035 20/05/12,07:00:20,14,08,1, 11.9,1,1, 2.799, 10570.673, 213.156, 52599.048 20/05/12,07:00:20,15,08,1, 11.9,1,1, 2.799, 10570.695, 213.151, 52599.069 20/05/12,07:00:20,16,08,1, 11.9,1,1, 2.799, 10570.709, 213.155, 52599.090 20/05/12,07:00:20,17,08,1, 11.9,1,1, 2.799, 10570.742, 213.168, 52599.005 20/05/12,07:00:20,18,08,1, 11.9,1,1, 2.799, 10570.672, 213.142, 52598.815 20/05/12,07:00:20,19,08,1, 11.9,1,1, 2.799, 10570.676, 213.150, 52598.969 20/05/12,07:00:21,00,08,1, 11.9,1,1, 2.799, 10570.661, 213.162, 52599.043 20/05/12,07:00:21,01,08,1, 11.9,1,1, 2.799, 10570.670, 213.157, 52599.070 20/05/12,07:00:21,02,08,1, 11.9,1,1, 2.799, 10570.695, 213.147, 52598.961 20/05/12,07:00:21,03,08,1, 11.9,1,1, 2.799, 10570.690, 213.144, 52599.038 20/05/12,07:00:21,04,08,1, 11.9,1,1, 2.799, 10570.691, 213.130, 52599.026 20/05/12,07:00:21,05,08,1, 11.9,1,1, 2.799, 10570.675, 213.117, 52599.068 20/05/12,07:00:21,06,08,1, 11.9,1,1, 2.799, 10570.662, 213.112, 52599.058 20/05/12,07:00:21,07,08,1, 11.9,1,1, 2.799, 10570.659, 213.117, 52599.067 20/05/12,07:00:21,08,08,1, 11.9,1,1, 2.799, 10570.672, 213.156, 52599.078 20/05/12,07:00:21,09,08,1, 11.9,1,1, 2.799, 10570.680, 213.099, 52599.014 20/05/12,07:00:21,10,08,1, 11.9,1,1, 2.799, 10570.662, 213.101, 52599.032 20/05/12,07:00:21,11,08,1, 11.9,1,1, 2.799, 10570.667, 213.111, 52599.209 20/05/12,07:00:21,12,08,1, 11.9,1,1, 2.799, 10570.683, 213.084, 52599.071 20/05/12,07:00:21,13,08,1, 11.9,1,1, 2.799, 10570.686, 213.126, 52599.049 20/05/12,07:00:21,14,08,1, 11.9,1,1, 2.799, 10570.676, 213.136, 52599.063 20/05/12,07:00:21,15,08,1, 11.9,1,1, 2.799, 10570.672, 213.114, 52599.050 20/05/12,07:00:21,16,08,1, 11.9,1,1, 2.799, 10570.644, 213.115, 52599.025 20/05/12,07:00:21,17,08,1, 11.9,1,1, 2.799, 10570.651, 213.158, 52599.060 20/05/12,07:00:21,18,08,1, 11.9,1,1, 2.799, 10570.666, 213.149, 52599.064 20/05/12,07:00:21,19,08,1, 11.9,1,1, 2.799, 10570.662, 213.162, 52599.043 20/05/12,07:00:22,00,08,1, 11.9,1,1, 2.803, 10570.652, 213.130, 52599.019 20/05/12,07:00:22,01,08,1, 11.9,1,1, 2.803, 10570.678, 213.166, 52599.072 20/05/12,07:00:22,02,08,1, 11.9,1,1, 2.803, 10570.689, 213.160, 52599.085 20/05/12,07:00:22,03,08,1, 11.9,1,1, 2.803, 10570.688, 213.141, 52599.055 20/05/12,07:00:22,04,08,1, 11.9,1,1, 2.803, 10570.662, 213.175, 52599.068 20/05/12,07:00:22,05,08,1, 11.9,1,1, 2.803, 10570.649, 213.147, 52599.024 20/05/12,07:00:22,06,08,1, 11.9,1,1, 2.803, 10570.691, 213.154, 52599.073 20/05/12,07:00:22,07,08,1, 11.9,1,1, 2.803, 10570.663, 213.148, 52599.045 20/05/12,07:00:22,08,08,1, 11.9,1,1, 2.803, 10570.662, 213.133, 52599.034 20/05/12,07:00:22,09,08,1, 11.9,1,1, 2.803, 10570.640, 213.151, 52599.021 20/05/12,07:00:22,10,08,1, 11.9,1,1, 2.803, 10570.667, 213.126, 52599.048 20/05/12,07:00:22,11,08,1, 11.9,1,1, 2.803, 10570.652, 213.123, 52599.019 20/05/12,07:00:22,12,08,1, 11.9,1,1, 2.803, 10570.679, 213.135, 52599.019 20/05/12,07:00:22,13,08,1, 11.9,1,1, 2.803, 10570.680, 213.123, 52598.990 20/05/12,07:00:22,14,08,1, 11.9,1,1, 2.803, 10570.631, 213.110, 52599.043 20/05/12,07:00:22,15,08,1, 11.9,1,1, 2.803, 10570.647, 213.116, 52599.049 20/05/12,07:00:22,16,08,1, 11.9,1,1, 2.803, 10570.665, 213.132, 52599.005 20/05/12,07:00:22,17,08,1, 11.9,1,1, 2.803, 10570.661, 213.127, 52599.059 20/05/12,07:00:22,18,08,1, 11.9,1,1, 2.803, 10570.679, 213.144, 52599.113 20/05/12,07:00:22,19,08,1, 11.9,1,1, 2.803, 10570.659, 213.130, 52599.019 20/05/12,07:00:23,00,09,1, 11.9,1,1, 2.801, 10570.686, 213.065, 52599.055 20/05/12,07:00:23,01,09,1, 11.9,1,1, 2.801, 10570.643, 213.106, 52599.126 20/05/12,07:00:23,02,09,1, 11.9,1,1, 2.801, 10570.654, 213.156, 52599.097 20/05/12,07:00:23,03,09,1, 11.9,1,1, 2.801, 10570.658, 213.149, 52599.102 20/05/12,07:00:23,04,09,1, 11.9,1,1, 2.801, 10570.661, 213.156, 52599.093 20/05/12,07:00:23,05,09,1, 11.9,1,1, 2.801, 10570.650, 213.134, 52599.063 20/05/12,07:00:23,06,09,1, 11.9,1,1, 2.801, 10570.673, 213.144, 52599.082 20/05/12,07:00:23,07,09,1, 11.9,1,1, 2.801, 10570.673, 213.126, 52599.062 20/05/12,07:00:23,08,09,1, 11.9,1,1, 2.801, 10570.685, 213.131, 52599.096 20/05/12,07:00:23,09,09,1, 11.9,1,1, 2.801, 10570.661, 213.146, 52599.070 20/05/12,07:00:23,10,09,1, 11.9,1,1, 2.801, 10570.657, 213.104, 52599.068 20/05/12,07:00:23,11,09,1, 11.9,1,1, 2.801, 10570.667, 213.141, 52599.074 20/05/12,07:00:23,12,09,1, 11.9,1,1, 2.801, 10570.655, 213.089, 52599.080 20/05/12,07:00:23,13,09,1, 11.9,1,1, 2.801, 10570.655, 213.108, 52599.056 20/05/12,07:00:23,14,09,1, 11.9,1,1, 2.801, 10570.674, 213.086, 52599.043 20/05/12,07:00:23,15,09,1, 11.9,1,1, 2.801, 10570.670, 213.113, 52599.057 20/05/12,07:00:23,16,09,1, 11.9,1,1, 2.801, 10570.665, 213.108, 52599.038 20/05/12,07:00:23,17,09,1, 11.9,1,1, 2.801, 10570.651, 213.096, 52599.043 20/05/12,07:00:23,18,09,1, 11.9,1,1, 2.801, 10570.683, 213.094, 52599.081 20/05/12,07:00:23,19,09,1, 11.9,1,1, 2.801, 10570.689, 213.065, 52599.055 20/05/12,07:00:24,00,09,1, 11.9,1,1, 2.799, 10570.686, 213.115, 52599.028 20/05/12,07:00:24,01,09,1, 11.9,1,1, 2.799, 10570.668, 213.120, 52599.070 20/05/12,07:00:24,02,09,1, 11.9,1,1, 2.799, 10570.644, 213.105, 52599.036 20/05/12,07:00:24,03,09,1, 11.9,1,1, 2.799, 10570.703, 213.123, 52599.089 20/05/12,07:00:24,04,09,1, 11.9,1,1, 2.799, 10570.678, 213.124, 52599.088 20/05/12,07:00:24,05,09,1, 11.9,1,1, 2.799, 10570.663, 213.110, 52599.098 20/05/12,07:00:24,06,09,1, 11.9,1,1, 2.799, 10570.677, 213.127, 52599.092 20/05/12,07:00:24,07,09,1, 11.9,1,1, 2.799, 10570.685, 213.138, 52599.112 20/05/12,07:00:24,08,09,1, 11.9,1,1, 2.799, 10570.678, 213.137, 52599.076 20/05/12,07:00:24,09,09,1, 11.9,1,1, 2.799, 10570.707, 213.135, 52599.063 20/05/12,07:00:24,10,09,1, 11.9,1,1, 2.799, 10570.721, 213.144, 52599.078 20/05/12,07:00:24,11,09,1, 11.9,1,1, 2.799, 10570.685, 213.110, 52599.093 20/05/12,07:00:24,12,09,1, 11.9,1,1, 2.799, 10570.676, 213.121, 52599.066 20/05/12,07:00:24,13,09,1, 11.9,1,1, 2.799, 10570.674, 213.145, 52599.068 20/05/12,07:00:24,14,09,1, 11.9,1,1, 2.799, 10570.674, 213.119, 52599.075 20/05/12,07:00:24,15,09,1, 11.9,1,1, 2.799, 10570.675, 213.117, 52599.061 20/05/12,07:00:24,16,09,1, 11.9,1,1, 2.799, 10570.692, 213.132, 52599.074 20/05/12,07:00:24,17,09,1, 11.9,1,1, 2.799, 10570.661, 213.105, 52599.071 20/05/12,07:00:24,18,09,1, 11.9,1,1, 2.799, 10570.685, 213.105, 52599.056 20/05/12,07:00:24,19,09,1, 11.9,1,1, 2.799, 10570.693, 213.115, 52599.028 20/05/12,07:00:25,00,09,1, 11.8,1,1, 2.804, 10570.678, 213.152, 52599.049 20/05/12,07:00:25,01,09,1, 11.8,1,1, 2.804, 10570.674, 213.108, 52599.026 20/05/12,07:00:25,02,09,1, 11.8,1,1, 2.804, 10570.678, 213.092, 52599.042 20/05/12,07:00:25,03,09,1, 11.8,1,1, 2.804, 10570.669, 213.074, 52598.996 20/05/12,07:00:25,04,09,1, 11.8,1,1, 2.804, 10570.681, 213.113, 52599.027 20/05/12,07:00:25,05,09,1, 11.8,1,1, 2.804, 10570.681, 213.141, 52599.006 20/05/12,07:00:25,06,09,1, 11.8,1,1, 2.804, 10570.678, 213.115, 52598.999 20/05/12,07:00:25,07,09,1, 11.8,1,1, 2.804, 10570.660, 213.100, 52599.037 20/05/12,07:00:25,08,09,1, 11.8,1,1, 2.804, 10570.677, 213.100, 52599.040 20/05/12,07:00:25,09,09,1, 11.8,1,1, 2.804, 10570.689, 213.129, 52599.042 20/05/12,07:00:25,10,09,1, 11.8,1,1, 2.804, 10570.673, 213.100, 52599.013 20/05/12,07:00:25,11,09,1, 11.8,1,1, 2.804, 10570.668, 213.105, 52599.015 20/05/12,07:00:25,12,09,1, 11.8,1,1, 2.804, 10570.680, 213.118, 52599.045 20/05/12,07:00:25,13,09,1, 11.8,1,1, 2.804, 10570.670, 213.169, 52599.069 20/05/12,07:00:25,14,09,1, 11.8,1,1, 2.804, 10570.668, 213.098, 52599.072 20/05/12,07:00:25,15,09,1, 11.8,1,1, 2.804, 10570.692, 213.136, 52599.074 20/05/12,07:00:25,16,09,1, 11.8,1,1, 2.804, 10570.669, 213.124, 52599.063 20/05/12,07:00:25,17,09,1, 11.8,1,1, 2.804, 10570.681, 213.123, 52599.033 20/05/12,07:00:25,18,09,1, 11.8,1,1, 2.804, 10570.651, 213.114, 52599.030 20/05/12,07:00:25,19,09,1, 11.8,1,1, 2.804, 10570.682, 213.152, 52599.049 20/05/12,07:00:26,00,09,1, 11.8,1,1, 2.802, 10570.694, 213.133, 52599.044 20/05/12,07:00:26,01,09,1, 11.8,1,1, 2.802, 10570.658, 213.123, 52599.049 20/05/12,07:00:26,02,09,1, 11.8,1,1, 2.802, 10570.663, 213.121, 52598.991 20/05/12,07:00:26,03,09,1, 11.8,1,1, 2.802, 10570.682, 213.122, 52599.037 20/05/12,07:00:26,04,09,1, 11.8,1,1, 2.802, 10570.671, 213.114, 52599.042 20/05/12,07:00:26,05,09,1, 11.8,1,1, 2.802, 10570.687, 213.108, 52599.049 20/05/12,07:00:26,06,09,1, 11.8,1,1, 2.802, 10570.697, 213.138, 52599.066 20/05/12,07:00:26,07,09,1, 11.8,1,1, 2.802, 10570.664, 213.100, 52599.021 20/05/12,07:00:26,08,09,1, 11.8,1,1, 2.802, 10570.662, 213.092, 52599.041 20/05/12,07:00:26,09,09,1, 11.8,1,1, 2.802, 10570.658, 213.085, 52599.023 20/05/12,07:00:26,10,09,1, 11.8,1,1, 2.802, 10570.674, 213.100, 52599.010 20/05/12,07:00:26,11,09,1, 11.8,1,1, 2.802, 10570.676, 213.132, 52599.079 20/05/12,07:00:26,12,09,1, 11.8,1,1, 2.802, 10570.676, 213.106, 52599.051 20/05/12,07:00:26,13,09,1, 11.8,1,1, 2.802, 10570.688, 213.132, 52599.060 20/05/12,07:00:26,14,09,1, 11.8,1,1, 2.802, 10570.656, 213.134, 52599.056 20/05/12,07:00:26,15,09,1, 11.8,1,1, 2.802, 10570.719, 213.129, 52599.030 20/05/12,07:00:26,16,09,1, 11.8,1,1, 2.802, 10570.681, 213.145, 52599.053 20/05/12,07:00:26,17,09,1, 11.8,1,1, 2.802, 10570.683, 213.138, 52599.079 20/05/12,07:00:26,18,09,1, 11.8,1,1, 2.802, 10570.703, 213.154, 52599.077 20/05/12,07:00:26,19,09,1, 11.8,1,1, 2.802, 10570.700, 213.133, 52599.044 20/05/12,07:00:27,00,09,1, 11.9,1,1, 2.800, 10570.694, 213.120, 52599.037 20/05/12,07:00:27,01,09,1, 11.9,1,1, 2.800, 10570.689, 213.117, 52599.030 20/05/12,07:00:27,02,09,1, 11.9,1,1, 2.800, 10570.716, 213.118, 52599.025 20/05/12,07:00:27,03,09,1, 11.9,1,1, 2.800, 10570.687, 213.110, 52599.016 20/05/12,07:00:27,04,09,1, 11.9,1,1, 2.800, 10570.698, 213.113, 52599.034 20/05/12,07:00:27,05,09,1, 11.9,1,1, 2.800, 10570.689, 213.080, 52599.043 20/05/12,07:00:27,06,09,1, 11.9,1,1, 2.800, 10570.669, 213.090, 52598.804 20/05/12,07:00:27,07,09,1, 11.9,1,1, 2.800, 10570.661, 213.094, 52599.083 20/05/12,07:00:27,08,09,1, 11.9,1,1, 2.800, 10570.686, 213.061, 52599.072 20/05/12,07:00:27,09,09,1, 11.9,1,1, 2.800, 10570.708, 213.120, 52599.049 20/05/12,07:00:27,10,09,1, 11.9,1,1, 2.800, 10570.692, 213.088, 52599.039 20/05/12,07:00:27,11,09,1, 11.9,1,1, 2.800, 10570.666, 213.075, 52598.989 20/05/12,07:00:27,12,09,1, 11.9,1,1, 2.800, 10570.654, 213.094, 52598.995 20/05/12,07:00:27,13,09,1, 11.9,1,1, 2.800, 10570.684, 213.098, 52599.047 20/05/12,07:00:27,14,09,1, 11.9,1,1, 2.800, 10570.677, 213.091, 52599.051 20/05/12,07:00:27,15,09,1, 11.9,1,1, 2.800, 10570.698, 213.088, 52599.050 20/05/12,07:00:27,16,09,1, 11.9,1,1, 2.800, 10570.680, 213.090, 52599.030 20/05/12,07:00:27,17,09,1, 11.9,1,1, 2.800, 10570.696, 213.089, 52599.042 20/05/12,07:00:27,18,09,1, 11.9,1,1, 2.800, 10570.678, 213.107, 52599.046 20/05/12,07:00:27,19,09,1, 11.9,1,1, 2.800, 10570.696, 213.120, 52599.037 20/05/12,07:00:28,00,09,1, 11.9,1,1, 2.802, 10570.686, 213.091, 52598.995 20/05/12,07:00:28,01,09,1, 11.9,1,1, 2.802, 10570.702, 213.109, 52599.076 20/05/12,07:00:28,02,09,1, 11.9,1,1, 2.802, 10570.676, 213.123, 52599.062 20/05/12,07:00:28,03,09,1, 11.9,1,1, 2.802, 10570.719, 213.092, 52599.052 20/05/12,07:00:28,04,09,1, 11.9,1,1, 2.802, 10570.692, 213.107, 52599.045 20/05/12,07:00:28,05,09,1, 11.9,1,1, 2.802, 10570.660, 213.111, 52599.079 20/05/12,07:00:28,06,09,1, 11.9,1,1, 2.802, 10570.690, 213.105, 52599.052 20/05/12,07:00:28,07,09,1, 11.9,1,1, 2.802, 10570.703, 213.121, 52599.042 20/05/12,07:00:28,08,09,1, 11.9,1,1, 2.802, 10570.685, 213.071, 52599.044 20/05/12,07:00:28,09,09,1, 11.9,1,1, 2.802, 10570.688, 213.112, 52599.046 20/05/12,07:00:28,10,09,1, 11.9,1,1, 2.802, 10570.709, 213.097, 52599.023 20/05/12,07:00:28,11,09,1, 11.9,1,1, 2.802, 10570.693, 213.086, 52599.049 20/05/12,07:00:28,12,09,1, 11.9,1,1, 2.802, 10570.676, 213.075, 52599.022 20/05/12,07:00:28,13,09,1, 11.9,1,1, 2.802, 10570.714, 213.091, 52599.025 20/05/12,07:00:28,14,09,1, 11.9,1,1, 2.802, 10570.703, 213.079, 52598.989 20/05/12,07:00:28,15,09,1, 11.9,1,1, 2.802, 10570.677, 213.064, 52599.004 20/05/12,07:00:28,16,09,1, 11.9,1,1, 2.802, 10570.682, 213.083, 52598.979 20/05/12,07:00:28,17,09,1, 11.9,1,1, 2.802, 10570.669, 213.061, 52599.006 20/05/12,07:00:28,18,09,1, 11.9,1,1, 2.802, 10570.686, 213.073, 52598.997 20/05/12,07:00:28,19,09,1, 11.9,1,1, 2.802, 10570.693, 213.091, 52598.995 20/05/12,07:00:29,00,08,1, 11.9,1,1, 2.799, 10570.636, 213.067, 52598.999 20/05/12,07:00:29,01,08,1, 11.9,1,1, 2.799, 10570.670, 213.067, 52599.013 20/05/12,07:00:29,02,08,1, 11.9,1,1, 2.799, 10570.688, 213.072, 52598.960 20/05/12,07:00:29,03,08,1, 11.9,1,1, 2.799, 10570.694, 213.107, 52599.038 20/05/12,07:00:29,04,08,1, 11.9,1,1, 2.799, 10570.679, 213.097, 52599.028 20/05/12,07:00:29,05,08,1, 11.9,1,1, 2.799, 10570.713, 213.091, 52599.044 20/05/12,07:00:29,06,08,1, 11.9,1,1, 2.799, 10570.710, 213.073, 52599.034 20/05/12,07:00:29,07,08,1, 11.9,1,1, 2.799, 10570.683, 213.098, 52599.029 20/05/12,07:00:29,08,08,1, 11.9,1,1, 2.799, 10570.685, 213.080, 52599.011 20/05/12,07:00:29,09,08,1, 11.9,1,1, 2.799, 10570.716, 213.123, 52599.009 20/05/12,07:00:29,10,08,1, 11.9,1,1, 2.799, 10570.700, 213.105, 52598.988 20/05/12,07:00:29,11,08,1, 11.9,1,1, 2.799, 10570.706, 213.088, 52599.029 20/05/12,07:00:29,12,08,1, 11.9,1,1, 2.799, 10570.723, 213.103, 52599.008 20/05/12,07:00:29,13,08,1, 11.9,1,1, 2.799, 10570.684, 213.101, 52599.029 20/05/12,07:00:29,14,08,1, 11.9,1,1, 2.799, 10570.705, 213.078, 52599.027 20/05/12,07:00:29,15,08,1, 11.9,1,1, 2.799, 10570.685, 213.056, 52599.020 20/05/12,07:00:29,16,08,1, 11.9,1,1, 2.799, 10570.666, 213.077, 52599.002 20/05/12,07:00:29,17,08,1, 11.9,1,1, 2.799, 10570.687, 213.095, 52599.041 20/05/12,07:00:29,18,08,1, 11.9,1,1, 2.799, 10570.690, 213.054, 52598.963 20/05/12,07:00:29,19,08,1, 11.9,1,1, 2.799, 10570.642, 213.067, 52598.999 20/05/12,07:00:30,00,08,1, 12.0,1,1, 2.801, 10570.686, 213.110, 52599.008 20/05/12,07:00:30,01,08,1, 12.0,1,1, 2.801, 10570.660, 213.048, 52598.991 20/05/12,07:00:30,02,08,1, 12.0,1,1, 2.801, 10570.667, 213.066, 52598.992 20/05/12,07:00:30,03,08,1, 12.0,1,1, 2.801, 10570.674, 213.054, 52598.989 20/05/12,07:00:30,04,08,1, 12.0,1,1, 2.801, 10570.664, 213.094, 52598.993 20/05/12,07:00:30,05,08,1, 12.0,1,1, 2.801, 10570.675, 213.084, 52599.022 20/05/12,07:00:30,06,08,1, 12.0,1,1, 2.801, 10570.700, 213.107, 52599.036 20/05/12,07:00:30,07,08,1, 12.0,1,1, 2.801, 10570.663, 213.089, 52599.013 20/05/12,07:00:30,08,08,1, 12.0,1,1, 2.801, 10570.657, 213.078, 52599.020 20/05/12,07:00:30,09,08,1, 12.0,1,1, 2.801, 10570.707, 213.108, 52599.018 20/05/12,07:00:30,10,08,1, 12.0,1,1, 2.801, 10570.702, 213.094, 52599.045 20/05/12,07:00:30,11,08,1, 12.0,1,1, 2.801, 10570.679, 213.088, 52599.009 20/05/12,07:00:30,12,08,1, 12.0,1,1, 2.801, 10570.675, 213.079, 52599.001 20/05/12,07:00:30,13,08,1, 12.0,1,1, 2.801, 10570.687, 213.100, 52599.016 20/05/12,07:00:30,14,08,1, 12.0,1,1, 2.801, 10570.710, 213.105, 52599.078 20/05/12,07:00:30,15,08,1, 12.0,1,1, 2.801, 10570.674, 213.087, 52599.022 20/05/12,07:00:30,16,08,1, 12.0,1,1, 2.801, 10570.679, 213.101, 52599.058 20/05/12,07:00:30,17,08,1, 12.0,1,1, 2.801, 10570.716, 213.071, 52598.838 20/05/12,07:00:30,18,08,1, 12.0,1,1, 2.801, 10570.685, 213.089, 52599.000 20/05/12,07:00:30,19,08,1, 12.0,1,1, 2.801, 10570.691, 213.110, 52599.008 20/05/12,07:00:31,00,08,1, 11.9,1,1, 2.799, 10570.711, 213.118, 52599.007 20/05/12,07:00:31,01,08,1, 11.9,1,1, 2.799, 10570.727, 213.088, 52599.046 20/05/12,07:00:31,02,08,1, 11.9,1,1, 2.799, 10570.696, 213.051, 52598.987 20/05/12,07:00:31,03,08,1, 11.9,1,1, 2.799, 10570.695, 213.075, 52599.072 20/05/12,07:00:31,04,08,1, 11.9,1,1, 2.799, 10570.686, 213.102, 52599.021 20/05/12,07:00:31,05,08,1, 11.9,1,1, 2.799, 10570.658, 213.048, 52598.987 20/05/12,07:00:31,06,08,1, 11.9,1,1, 2.799, 10570.686, 213.076, 52599.019 20/05/12,07:00:31,07,08,1, 11.9,1,1, 2.799, 10570.692, 213.049, 52598.971 20/05/12,07:00:31,08,08,1, 11.9,1,1, 2.799, 10570.694, 213.087, 52598.977 20/05/12,07:00:31,09,08,1, 11.9,1,1, 2.799, 10570.717, 213.085, 52598.995 20/05/12,07:00:31,10,08,1, 11.9,1,1, 2.799, 10570.681, 213.065, 52598.999 20/05/12,07:00:31,11,08,1, 11.9,1,1, 2.799, 10570.681, 213.115, 52599.000 20/05/12,07:00:31,12,08,1, 11.9,1,1, 2.799, 10570.676, 213.107, 52599.021 20/05/12,07:00:31,13,08,1, 11.9,1,1, 2.799, 10570.687, 213.088, 52598.994 20/05/12,07:00:31,14,08,1, 11.9,1,1, 2.799, 10570.721, 213.107, 52599.020 20/05/12,07:00:31,15,08,1, 11.9,1,1, 2.799, 10570.684, 213.091, 52598.998 20/05/12,07:00:31,16,08,1, 11.9,1,1, 2.799, 10570.674, 213.127, 52598.968 20/05/12,07:00:31,17,08,1, 11.9,1,1, 2.799, 10570.715, 213.140, 52599.048 20/05/12,07:00:31,18,08,1, 11.9,1,1, 2.799, 10570.691, 213.103, 52599.004 20/05/12,07:00:31,19,08,1, 11.9,1,1, 2.799, 10570.718, 213.118, 52599.007 20/05/12,07:00:32,00,08,1, 11.9,1,1, 2.802, 10570.703, 213.082, 52598.949 20/05/12,07:00:32,01,08,1, 11.9,1,1, 2.802, 10570.669, 213.092, 52599.023 20/05/12,07:00:32,02,08,1, 11.9,1,1, 2.802, 10570.707, 213.113, 52599.042 20/05/12,07:00:32,03,08,1, 11.9,1,1, 2.802, 10570.694, 213.115, 52599.001 20/05/12,07:00:32,04,08,1, 11.9,1,1, 2.802, 10570.693, 213.095, 52599.040 20/05/12,07:00:32,05,08,1, 11.9,1,1, 2.802, 10570.690, 213.115, 52599.043 20/05/12,07:00:32,06,08,1, 11.9,1,1, 2.802, 10570.664, 213.072, 52599.004 20/05/12,07:00:32,07,08,1, 11.9,1,1, 2.802, 10570.679, 213.086, 52599.015 20/05/12,07:00:32,08,08,1, 11.9,1,1, 2.802, 10570.675, 213.090, 52598.972 20/05/12,07:00:32,09,08,1, 11.9,1,1, 2.802, 10570.666, 213.106, 52598.990 20/05/12,07:00:32,10,08,1, 11.9,1,1, 2.802, 10570.672, 213.074, 52599.003 20/05/12,07:00:32,11,08,1, 11.9,1,1, 2.802, 10570.675, 213.087, 52598.974 20/05/12,07:00:32,12,08,1, 11.9,1,1, 2.802, 10570.660, 213.065, 52598.947 20/05/12,07:00:32,13,08,1, 11.9,1,1, 2.802, 10570.690, 213.049, 52598.948 20/05/12,07:00:32,14,08,1, 11.9,1,1, 2.802, 10570.680, 213.046, 52598.942 20/05/12,07:00:32,15,08,1, 11.9,1,1, 2.802, 10570.696, 213.063, 52598.982 20/05/12,07:00:32,16,08,1, 11.9,1,1, 2.802, 10570.704, 213.114, 52599.019 20/05/12,07:00:32,17,08,1, 11.9,1,1, 2.802, 10570.712, 213.100, 52598.997 20/05/12,07:00:32,18,08,1, 11.9,1,1, 2.802, 10570.719, 213.117, 52598.988 20/05/12,07:00:32,19,08,1, 11.9,1,1, 2.802, 10570.704, 213.082, 52598.949 20/05/12,07:00:33,00,08,1, 11.9,1,1, 2.801, 10570.678, 213.063, 52598.984 20/05/12,07:00:33,01,08,1, 11.9,1,1, 2.801, 10570.682, 213.076, 52598.971 20/05/12,07:00:33,02,08,1, 11.9,1,1, 2.801, 10570.705, 213.107, 52599.013 20/05/12,07:00:33,03,08,1, 11.9,1,1, 2.801, 10570.705, 213.138, 52599.069 20/05/12,07:00:33,04,08,1, 11.9,1,1, 2.801, 10570.695, 213.094, 52599.005 20/05/12,07:00:33,05,08,1, 11.9,1,1, 2.801, 10570.700, 213.096, 52599.006 20/05/12,07:00:33,06,08,1, 11.9,1,1, 2.801, 10570.680, 213.074, 52599.001 20/05/12,07:00:33,07,08,1, 11.9,1,1, 2.801, 10570.677, 213.091, 52598.987 20/05/12,07:00:33,08,08,1, 11.9,1,1, 2.801, 10570.711, 213.080, 52598.848 20/05/12,07:00:33,09,08,1, 11.9,1,1, 2.801, 10570.676, 213.129, 52599.090 20/05/12,07:00:33,10,08,1, 11.9,1,1, 2.801, 10570.672, 213.137, 52599.111 20/05/12,07:00:33,11,08,1, 11.9,1,1, 2.801, 10570.668, 213.076, 52598.972 20/05/12,07:00:33,12,08,1, 11.9,1,1, 2.801, 10570.646, 213.061, 52598.977 20/05/12,07:00:33,13,08,1, 11.9,1,1, 2.801, 10570.692, 213.026, 52598.963 20/05/12,07:00:33,14,08,1, 11.9,1,1, 2.801, 10570.704, 213.053, 52598.987 20/05/12,07:00:33,15,08,1, 11.9,1,1, 2.801, 10570.674, 213.062, 52598.990 20/05/12,07:00:33,16,08,1, 11.9,1,1, 2.801, 10570.692, 213.098, 52599.004 20/05/12,07:00:33,17,08,1, 11.9,1,1, 2.801, 10570.707, 213.072, 52598.974 20/05/12,07:00:33,18,08,1, 11.9,1,1, 2.801, 10570.745, 213.054, 52598.966 20/05/12,07:00:33,19,08,1, 11.9,1,1, 2.801, 10570.681, 213.063, 52598.984 20/05/12,07:00:34,00,07,1, 11.9,1,1, 2.799, 10570.669, 213.055, 52598.992 20/05/12,07:00:34,01,07,1, 11.9,1,1, 2.799, 10570.695, 213.077, 52598.968 20/05/12,07:00:34,02,07,1, 11.9,1,1, 2.799, 10570.683, 213.054, 52599.016 20/05/12,07:00:34,03,07,1, 11.9,1,1, 2.799, 10570.682, 213.075, 52599.007 20/05/12,07:00:34,04,07,1, 11.9,1,1, 2.799, 10570.712, 213.111, 52599.013 20/05/12,07:00:34,05,07,1, 11.9,1,1, 2.799, 10570.699, 213.143, 52599.057 20/05/12,07:00:34,06,07,1, 11.9,1,1, 2.799, 10570.688, 213.075, 52598.999 20/05/12,07:00:34,07,07,1, 11.9,1,1, 2.799, 10570.694, 213.089, 52599.031 20/05/12,07:00:34,08,07,1, 11.9,1,1, 2.799, 10570.731, 213.132, 52599.086 20/05/12,07:00:34,09,07,1, 11.9,1,1, 2.799, 10570.691, 213.090, 52599.115 20/05/12,07:00:34,10,07,1, 11.9,1,1, 2.799, 10570.684, 213.042, 52598.943 20/05/12,07:00:34,11,07,1, 11.9,1,1, 2.799, 10570.717, 213.117, 52599.045 20/05/12,07:00:34,12,07,1, 11.9,1,1, 2.799, 10570.717, 213.083, 52598.998 20/05/12,07:00:34,13,07,1, 11.9,1,1, 2.799, 10570.669, 213.025, 52598.966 20/05/12,07:00:34,14,07,1, 11.9,1,1, 2.799, 10570.700, 213.107, 52598.998 20/05/12,07:00:34,15,07,1, 11.9,1,1, 2.799, 10570.705, 213.081, 52599.014 20/05/12,07:00:34,16,07,1, 11.9,1,1, 2.799, 10570.651, 213.037, 52598.958 20/05/12,07:00:34,17,07,1, 11.9,1,1, 2.799, 10570.689, 213.074, 52599.035 20/05/12,07:00:34,18,07,1, 11.9,1,1, 2.799, 10570.704, 213.077, 52598.981 20/05/12,07:00:34,19,07,1, 11.9,1,1, 2.799, 10570.674, 213.055, 52598.992 20/05/12,07:00:35,00,07,1, 11.8,1,1, 2.803, 10570.678, 213.043, 52598.949 20/05/12,07:00:35,01,07,1, 11.8,1,1, 2.803, 10570.722, 213.106, 52599.283 20/05/12,07:00:35,02,07,1, 11.8,1,1, 2.803, 10570.702, 213.072, 52598.889 20/05/12,07:00:35,03,07,1, 11.8,1,1, 2.803, 10570.676, 213.045, 52598.963 20/05/12,07:00:35,04,07,1, 11.8,1,1, 2.803, 10570.731, 213.092, 52599.025 20/05/12,07:00:35,05,07,1, 11.8,1,1, 2.803, 10570.700, 213.097, 52599.009 20/05/12,07:00:35,06,07,1, 11.8,1,1, 2.803, 10570.664, 213.045, 52599.005 20/05/12,07:00:35,07,07,1, 11.8,1,1, 2.803, 10570.688, 213.047, 52599.028 20/05/12,07:00:35,08,07,1, 11.8,1,1, 2.803, 10570.716, 213.096, 52599.018 20/05/12,07:00:35,09,07,1, 11.8,1,1, 2.803, 10570.672, 213.093, 52599.017 20/05/12,07:00:35,10,07,1, 11.8,1,1, 2.803, 10570.696, 213.077, 52599.011 20/05/12,07:00:35,11,07,1, 11.8,1,1, 2.803, 10570.706, 213.100, 52599.032 20/05/12,07:00:35,12,07,1, 11.8,1,1, 2.803, 10570.682, 213.098, 52599.023 20/05/12,07:00:35,13,07,1, 11.8,1,1, 2.803, 10570.699, 213.087, 52599.015 20/05/12,07:00:35,14,07,1, 11.8,1,1, 2.803, 10570.650, 213.063, 52598.982 20/05/12,07:00:35,15,07,1, 11.8,1,1, 2.803, 10570.699, 213.052, 52598.995 20/05/12,07:00:35,16,07,1, 11.8,1,1, 2.803, 10570.685, 213.062, 52599.015 20/05/12,07:00:35,17,07,1, 11.8,1,1, 2.803, 10570.684, 213.033, 52598.995 20/05/12,07:00:35,18,07,1, 11.8,1,1, 2.803, 10570.665, 213.069, 52598.982 20/05/12,07:00:35,19,07,1, 11.8,1,1, 2.803, 10570.686, 213.043, 52598.949 20/05/12,07:00:36,00,08,1, 11.9,1,1, 2.798, 10570.703, 213.066, 52598.947 20/05/12,07:00:36,01,08,1, 11.9,1,1, 2.798, 10570.694, 213.046, 52598.969 20/05/12,07:00:36,02,08,1, 11.9,1,1, 2.798, 10570.683, 213.079, 52599.001 20/05/12,07:00:36,03,08,1, 11.9,1,1, 2.798, 10570.683, 213.070, 52598.972 20/05/12,07:00:36,04,08,1, 11.9,1,1, 2.798, 10570.685, 213.051, 52598.973 20/05/12,07:00:36,05,08,1, 11.9,1,1, 2.798, 10570.690, 213.050, 52599.001 20/05/12,07:00:36,06,08,1, 11.9,1,1, 2.798, 10570.679, 213.069, 52599.001 20/05/12,07:00:36,07,08,1, 11.9,1,1, 2.798, 10570.693, 213.052, 52598.975 20/05/12,07:00:36,08,08,1, 11.9,1,1, 2.798, 10570.679, 213.089, 52598.992 20/05/12,07:00:36,09,08,1, 11.9,1,1, 2.798, 10570.684, 213.050, 52598.984 20/05/12,07:00:36,10,08,1, 11.9,1,1, 2.798, 10570.695, 213.070, 52599.010 20/05/12,07:00:36,11,08,1, 11.9,1,1, 2.798, 10570.670, 213.069, 52599.031 20/05/12,07:00:36,12,08,1, 11.9,1,1, 2.798, 10570.672, 213.044, 52599.019 20/05/12,07:00:36,13,08,1, 11.9,1,1, 2.798, 10570.653, 213.056, 52598.964 20/05/12,07:00:36,14,08,1, 11.9,1,1, 2.798, 10570.650, 213.124, 52599.049 20/05/12,07:00:36,15,08,1, 11.9,1,1, 2.798, 10570.693, 213.114, 52599.019 20/05/12,07:00:36,16,08,1, 11.9,1,1, 2.798, 10570.695, 213.103, 52599.037 20/05/12,07:00:36,17,08,1, 11.9,1,1, 2.798, 10570.694, 213.072, 52598.981 20/05/12,07:00:36,18,08,1, 11.9,1,1, 2.798, 10570.679, 213.067, 52598.987 20/05/12,07:00:36,19,08,1, 11.9,1,1, 2.798, 10570.708, 213.066, 52598.947 20/05/12,07:00:37,00,08,1, 11.9,1,1, 2.803, 10570.669, 213.084, 52599.137 20/05/12,07:00:37,01,08,1, 11.9,1,1, 2.803, 10570.688, 213.077, 52599.031 20/05/12,07:00:37,02,08,1, 11.9,1,1, 2.803, 10570.679, 213.063, 52598.985 20/05/12,07:00:37,03,08,1, 11.9,1,1, 2.803, 10570.687, 213.058, 52599.034 20/05/12,07:00:37,04,08,1, 11.9,1,1, 2.803, 10570.698, 213.039, 52598.976 20/05/12,07:00:37,05,08,1, 11.9,1,1, 2.803, 10570.670, 213.028, 52599.011 20/05/12,07:00:37,06,08,1, 11.9,1,1, 2.803, 10570.663, 213.010, 52598.986 20/05/12,07:00:37,07,08,1, 11.9,1,1, 2.803, 10570.661, 213.061, 52598.991 20/05/12,07:00:37,08,08,1, 11.9,1,1, 2.803, 10570.683, 213.009, 52598.998 20/05/12,07:00:37,09,08,1, 11.9,1,1, 2.803, 10570.663, 213.022, 52599.006 20/05/12,07:00:37,10,08,1, 11.9,1,1, 2.803, 10570.673, 213.034, 52598.999 20/05/12,07:00:37,11,08,1, 11.9,1,1, 2.803, 10570.675, 213.008, 52598.972 20/05/12,07:00:37,12,08,1, 11.9,1,1, 2.803, 10570.709, 213.049, 52599.017 20/05/12,07:00:37,13,08,1, 11.9,1,1, 2.803, 10570.690, 213.048, 52599.022 20/05/12,07:00:37,14,08,1, 11.9,1,1, 2.803, 10570.690, 213.026, 52598.985 20/05/12,07:00:37,15,08,1, 11.9,1,1, 2.803, 10570.674, 213.050, 52598.952 20/05/12,07:00:37,16,08,1, 11.9,1,1, 2.803, 10570.687, 213.038, 52598.987 20/05/12,07:00:37,17,08,1, 11.9,1,1, 2.803, 10570.671, 213.046, 52599.038 20/05/12,07:00:37,18,08,1, 11.9,1,1, 2.803, 10570.679, 213.036, 52598.827 20/05/12,07:00:37,19,08,1, 11.9,1,1, 2.803, 10570.672, 213.084, 52599.137 20/05/12,07:00:38,00,07,1, 11.9,1,1, 2.800, 10570.652, 213.025, 52598.985 20/05/12,07:00:38,01,07,1, 11.9,1,1, 2.800, 10570.691, 213.051, 52599.041 20/05/12,07:00:38,02,07,1, 11.9,1,1, 2.800, 10570.675, 213.037, 52598.927 20/05/12,07:00:38,03,07,1, 11.9,1,1, 2.800, 10570.712, 213.047, 52598.983 20/05/12,07:00:38,04,07,1, 11.9,1,1, 2.800, 10570.702, 213.051, 52598.986 20/05/12,07:00:38,05,07,1, 11.9,1,1, 2.800, 10570.669, 213.054, 52599.001 20/05/12,07:00:38,06,07,1, 11.9,1,1, 2.800, 10570.689, 213.011, 52599.010 20/05/12,07:00:38,07,07,1, 11.9,1,1, 2.800, 10570.668, 213.040, 52598.979 20/05/12,07:00:38,08,07,1, 11.9,1,1, 2.800, 10570.666, 213.028, 52599.016 20/05/12,07:00:38,09,07,1, 11.9,1,1, 2.800, 10570.664, 213.057, 52598.964 20/05/12,07:00:38,10,07,1, 11.9,1,1, 2.800, 10570.662, 213.028, 52598.993 20/05/12,07:00:38,11,07,1, 11.9,1,1, 2.800, 10570.655, 213.033, 52598.973 20/05/12,07:00:38,12,07,1, 11.9,1,1, 2.800, 10570.648, 213.038, 52598.958 20/05/12,07:00:38,13,07,1, 11.9,1,1, 2.800, 10570.692, 213.009, 52598.998 20/05/12,07:00:38,14,07,1, 11.9,1,1, 2.800, 10570.646, 213.008, 52599.013 20/05/12,07:00:38,15,07,1, 11.9,1,1, 2.800, 10570.683, 213.046, 52598.964 20/05/12,07:00:38,16,07,1, 11.9,1,1, 2.800, 10570.672, 213.029, 52598.990 20/05/12,07:00:38,17,07,1, 11.9,1,1, 2.800, 10570.682, 213.048, 52598.997 20/05/12,07:00:38,18,07,1, 11.9,1,1, 2.800, 10570.664, 213.017, 52598.986 20/05/12,07:00:38,19,07,1, 11.9,1,1, 2.800, 10570.658, 213.025, 52598.985 20/05/12,07:00:39,00,07,1, 11.9,1,1, 2.802, 10570.678, 213.006, 52598.980 20/05/12,07:00:39,01,07,1, 11.9,1,1, 2.802, 10570.677, 213.048, 52598.999 20/05/12,07:00:39,02,07,1, 11.9,1,1, 2.802, 10570.677, 213.053, 52599.006 20/05/12,07:00:39,03,07,1, 11.9,1,1, 2.802, 10570.652, 213.044, 52599.028 20/05/12,07:00:39,04,07,1, 11.9,1,1, 2.802, 10570.687, 213.070, 52599.019 20/05/12,07:00:39,05,07,1, 11.9,1,1, 2.802, 10570.676, 213.038, 52598.998 20/05/12,07:00:39,06,07,1, 11.9,1,1, 2.802, 10570.710, 213.057, 52599.026 20/05/12,07:00:39,07,07,1, 11.9,1,1, 2.802, 10570.695, 213.081, 52599.026 20/05/12,07:00:39,08,07,1, 11.9,1,1, 2.802, 10570.693, 213.034, 52599.028 20/05/12,07:00:39,09,07,1, 11.9,1,1, 2.802, 10570.710, 213.069, 52599.030 20/05/12,07:00:39,10,07,1, 11.9,1,1, 2.802, 10570.699, 213.047, 52598.998 20/05/12,07:00:39,11,07,1, 11.9,1,1, 2.802, 10570.687, 213.041, 52598.986 20/05/12,07:00:39,12,07,1, 11.9,1,1, 2.802, 10570.686, 213.042, 52599.006 20/05/12,07:00:39,13,07,1, 11.9,1,1, 2.802, 10570.671, 213.030, 52598.987 20/05/12,07:00:39,14,07,1, 11.9,1,1, 2.802, 10570.684, 213.065, 52599.001 20/05/12,07:00:39,15,07,1, 11.9,1,1, 2.802, 10570.662, 213.019, 52598.992 20/05/12,07:00:39,16,07,1, 11.9,1,1, 2.802, 10570.689, 213.034, 52599.015 20/05/12,07:00:39,17,07,1, 11.9,1,1, 2.802, 10570.671, 213.017, 52598.967 20/05/12,07:00:39,18,07,1, 11.9,1,1, 2.802, 10570.690, 213.029, 52598.935 20/05/12,07:00:39,19,07,1, 11.9,1,1, 2.802, 10570.680, 213.006, 52598.980 20/05/12,07:00:40,00,07,1, 11.9,1,1, 2.803, 10570.652, 213.049, 52599.093 20/05/12,07:00:40,01,07,1, 11.9,1,1, 2.803, 10570.689, 213.022, 52598.974 20/05/12,07:00:40,02,07,1, 11.9,1,1, 2.803, 10570.679, 213.021, 52599.017 20/05/12,07:00:40,03,07,1, 11.9,1,1, 2.803, 10570.661, 213.026, 52598.989 20/05/12,07:00:40,04,07,1, 11.9,1,1, 2.803, 10570.681, 213.025, 52599.031 20/05/12,07:00:40,05,07,1, 11.9,1,1, 2.803, 10570.714, 213.050, 52599.045 20/05/12,07:00:40,06,07,1, 11.9,1,1, 2.803, 10570.684, 213.048, 52599.062 20/05/12,07:00:40,07,07,1, 11.9,1,1, 2.803, 10570.668, 213.046, 52599.058 20/05/12,07:00:40,08,07,1, 11.9,1,1, 2.803, 10570.688, 213.052, 52599.097 20/05/12,07:00:40,09,07,1, 11.9,1,1, 2.803, 10570.711, 213.049, 52599.110 20/05/12,07:00:40,10,07,1, 11.9,1,1, 2.803, 10570.701, 213.022, 52599.059 20/05/12,07:00:40,11,07,1, 11.9,1,1, 2.803, 10570.694, 213.031, 52599.083 20/05/12,07:00:40,12,07,1, 11.9,1,1, 2.803, 10570.679, 213.040, 52599.127 20/05/12,07:00:40,13,07,1, 11.9,1,1, 2.803, 10570.672, 213.045, 52599.138 20/05/12,07:00:40,14,07,1, 11.9,1,1, 2.803, 10570.687, 213.054, 52599.138 20/05/12,07:00:40,15,07,1, 11.9,1,1, 2.803, 10570.682, 213.037, 52599.119 20/05/12,07:00:40,16,07,1, 11.9,1,1, 2.803, 10570.697, 213.045, 52599.118 20/05/12,07:00:40,17,07,1, 11.9,1,1, 2.803, 10570.667, 213.019, 52599.085 20/05/12,07:00:40,18,07,1, 11.9,1,1, 2.803, 10570.694, 213.060, 52599.117 20/05/12,07:00:40,19,07,1, 11.9,1,1, 2.803, 10570.661, 213.049, 52599.093 20/05/12,07:00:41,00,07,1, 11.9,1,1, 2.799, 10570.686, 213.049, 52599.127 20/05/12,07:00:41,01,07,1, 11.9,1,1, 2.799, 10570.691, 213.039, 52599.076 20/05/12,07:00:41,02,07,1, 11.9,1,1, 2.799, 10570.700, 213.014, 52599.101 20/05/12,07:00:41,03,07,1, 11.9,1,1, 2.799, 10570.679, 213.039, 52599.071 20/05/12,07:00:41,04,07,1, 11.9,1,1, 2.799, 10570.692, 213.009, 52599.102 20/05/12,07:00:41,05,07,1, 11.9,1,1, 2.799, 10570.688, 213.050, 52599.132 20/05/12,07:00:41,06,07,1, 11.9,1,1, 2.799, 10570.680, 213.043, 52599.168 20/05/12,07:00:41,07,07,1, 11.9,1,1, 2.799, 10570.707, 213.026, 52599.116 20/05/12,07:00:41,08,07,1, 11.9,1,1, 2.799, 10570.687, 213.043, 52599.135 20/05/12,07:00:41,09,07,1, 11.9,1,1, 2.799, 10570.695, 213.027, 52599.272 20/05/12,07:00:41,10,07,1, 11.9,1,1, 2.799, 10570.691, 213.068, 52599.022 20/05/12,07:00:41,11,07,1, 11.9,1,1, 2.799, 10570.678, 213.019, 52599.112 20/05/12,07:00:41,12,07,1, 11.9,1,1, 2.799, 10570.683, 213.072, 52599.111 20/05/12,07:00:41,13,07,1, 11.9,1,1, 2.799, 10570.684, 213.058, 52599.083 20/05/12,07:00:41,14,07,1, 11.9,1,1, 2.799, 10570.703, 213.054, 52599.127 20/05/12,07:00:41,15,07,1, 11.9,1,1, 2.799, 10570.684, 213.024, 52599.065 20/05/12,07:00:41,16,07,1, 11.9,1,1, 2.799, 10570.670, 213.040, 52599.122 20/05/12,07:00:41,17,07,1, 11.9,1,1, 2.799, 10570.695, 213.031, 52599.099 20/05/12,07:00:41,18,07,1, 11.9,1,1, 2.799, 10570.697, 213.015, 52599.062 20/05/12,07:00:41,19,07,1, 11.9,1,1, 2.799, 10570.691, 213.049, 52599.127 20/05/12,07:00:42,00,07,1, 11.9,1,1, 2.804, 10570.644, 213.000, 52599.047 20/05/12,07:00:42,01,07,1, 11.9,1,1, 2.804, 10570.678, 213.047, 52599.124 20/05/12,07:00:42,02,07,1, 11.9,1,1, 2.804, 10570.701, 213.023, 52599.111 20/05/12,07:00:42,03,07,1, 11.9,1,1, 2.804, 10570.689, 213.003, 52599.069 20/05/12,07:00:42,04,07,1, 11.9,1,1, 2.804, 10570.702, 213.019, 52599.110 20/05/12,07:00:42,05,07,1, 11.9,1,1, 2.804, 10570.678, 213.011, 52599.087 20/05/12,07:00:42,06,07,1, 11.9,1,1, 2.804, 10570.684, 213.004, 52599.083 20/05/12,07:00:42,07,07,1, 11.9,1,1, 2.804, 10570.693, 213.032, 52599.083 20/05/12,07:00:42,08,07,1, 11.9,1,1, 2.804, 10570.673, 213.024, 52599.061 20/05/12,07:00:42,09,07,1, 11.9,1,1, 2.804, 10570.677, 213.064, 52599.089 20/05/12,07:00:42,10,07,1, 11.9,1,1, 2.804, 10570.679, 213.030, 52599.050 20/05/12,07:00:42,11,07,1, 11.9,1,1, 2.804, 10570.679, 213.021, 52599.057 20/05/12,07:00:42,12,07,1, 11.9,1,1, 2.804, 10570.693, 213.034, 52599.077 20/05/12,07:00:42,13,07,1, 11.9,1,1, 2.804, 10570.670, 213.013, 52599.070 20/05/12,07:00:42,14,07,1, 11.9,1,1, 2.804, 10570.665, 212.995, 52599.049 20/05/12,07:00:42,15,07,1, 11.9,1,1, 2.804, 10570.677, 213.024, 52599.067 20/05/12,07:00:42,16,07,1, 11.9,1,1, 2.804, 10570.688, 213.029, 52599.040 20/05/12,07:00:42,17,07,1, 11.9,1,1, 2.804, 10570.687, 213.041, 52599.043 20/05/12,07:00:42,18,07,1, 11.9,1,1, 2.804, 10570.675, 213.035, 52599.104 20/05/12,07:00:42,19,07,1, 11.9,1,1, 2.804, 10570.652, 213.000, 52599.047 20/05/12,07:00:43,00,07,1, 11.8,1,1, 2.804, 10570.694, 212.997, 52599.087 20/05/12,07:00:43,01,07,1, 11.8,1,1, 2.804, 10570.682, 213.038, 52599.103 20/05/12,07:00:43,02,07,1, 11.8,1,1, 2.804, 10570.663, 212.994, 52599.070 20/05/12,07:00:43,03,07,1, 11.8,1,1, 2.804, 10570.672, 213.027, 52599.090 20/05/12,07:00:43,04,07,1, 11.8,1,1, 2.804, 10570.678, 213.042, 52599.081 20/05/12,07:00:43,05,07,1, 11.8,1,1, 2.804, 10570.715, 213.035, 52599.295 20/05/12,07:00:43,06,07,1, 11.8,1,1, 2.804, 10570.714, 213.032, 52598.991 20/05/12,07:00:43,07,07,1, 11.8,1,1, 2.804, 10570.677, 213.016, 52599.024 20/05/12,07:00:43,08,07,1, 11.8,1,1, 2.804, 10570.672, 213.010, 52599.019 20/05/12,07:00:43,09,07,1, 11.8,1,1, 2.804, 10570.669, 213.013, 52599.059 20/05/12,07:00:43,10,07,1, 11.8,1,1, 2.804, 10570.697, 213.025, 52599.041 20/05/12,07:00:43,11,07,1, 11.8,1,1, 2.804, 10570.667, 212.991, 52599.051 20/05/12,07:00:43,12,07,1, 11.8,1,1, 2.804, 10570.679, 213.001, 52599.079 20/05/12,07:00:43,13,07,1, 11.8,1,1, 2.804, 10570.674, 213.029, 52599.017 20/05/12,07:00:43,14,07,1, 11.8,1,1, 2.804, 10570.689, 213.014, 52598.969 20/05/12,07:00:43,15,07,1, 11.8,1,1, 2.804, 10570.677, 213.024, 52599.094 20/05/12,07:00:43,16,07,1, 11.8,1,1, 2.804, 10570.707, 213.024, 52599.107 20/05/12,07:00:43,17,07,1, 11.8,1,1, 2.804, 10570.690, 213.010, 52599.113 20/05/12,07:00:43,18,07,1, 11.8,1,1, 2.804, 10570.695, 212.989, 52599.027 20/05/12,07:00:43,19,07,1, 11.8,1,1, 2.804, 10570.698, 212.997, 52599.087 20/05/12,07:00:44,00,07,1, 11.9,1,1, 2.801, 10570.661, 212.959, 52599.043 20/05/12,07:00:44,01,07,1, 11.9,1,1, 2.801, 10570.681, 213.000, 52599.089 20/05/12,07:00:44,02,07,1, 11.9,1,1, 2.801, 10570.674, 213.015, 52599.114 20/05/12,07:00:44,03,07,1, 11.9,1,1, 2.801, 10570.677, 213.010, 52599.064 20/05/12,07:00:44,04,07,1, 11.9,1,1, 2.801, 10570.675, 213.016, 52599.077 20/05/12,07:00:44,05,07,1, 11.9,1,1, 2.801, 10570.695, 212.999, 52599.084 20/05/12,07:00:44,06,07,1, 11.9,1,1, 2.801, 10570.685, 212.996, 52599.073 20/05/12,07:00:44,07,07,1, 11.9,1,1, 2.801, 10570.662, 213.004, 52599.076 20/05/12,07:00:44,08,07,1, 11.9,1,1, 2.801, 10570.654, 212.977, 52599.055 20/05/12,07:00:44,09,07,1, 11.9,1,1, 2.801, 10570.685, 213.004, 52599.047 20/05/12,07:00:44,10,07,1, 11.9,1,1, 2.801, 10570.702, 213.006, 52599.123 20/05/12,07:00:44,11,07,1, 11.9,1,1, 2.801, 10570.669, 213.010, 52599.056 20/05/12,07:00:44,12,07,1, 11.9,1,1, 2.801, 10570.689, 213.006, 52599.053 20/05/12,07:00:44,13,07,1, 11.9,1,1, 2.801, 10570.699, 213.015, 52599.089 20/05/12,07:00:44,14,07,1, 11.9,1,1, 2.801, 10570.693, 212.994, 52599.046 20/05/12,07:00:44,15,07,1, 11.9,1,1, 2.801, 10570.668, 212.982, 52599.055 20/05/12,07:00:44,16,07,1, 11.9,1,1, 2.801, 10570.709, 212.979, 52599.072 20/05/12,07:00:44,17,07,1, 11.9,1,1, 2.801, 10570.669, 212.998, 52599.042 20/05/12,07:00:44,18,07,1, 11.9,1,1, 2.801, 10570.674, 212.965, 52599.093 20/05/12,07:00:44,19,07,1, 11.9,1,1, 2.801, 10570.666, 212.959, 52599.043 20/05/12,07:00:45,00,07,1, 11.9,1,1, 2.801, 10570.669, 212.988, 52599.013 20/05/12,07:00:45,01,07,1, 11.9,1,1, 2.801, 10570.672, 212.985, 52599.104 20/05/12,07:00:45,02,07,1, 11.9,1,1, 2.801, 10570.679, 212.994, 52599.080 20/05/12,07:00:45,03,07,1, 11.9,1,1, 2.801, 10570.688, 212.980, 52599.071 20/05/12,07:00:45,04,07,1, 11.9,1,1, 2.801, 10570.667, 213.006, 52599.247 20/05/12,07:00:45,05,07,1, 11.9,1,1, 2.801, 10570.704, 212.944, 52598.920 20/05/12,07:00:45,06,07,1, 11.9,1,1, 2.801, 10570.672, 212.945, 52598.900 20/05/12,07:00:45,07,07,1, 11.9,1,1, 2.801, 10570.653, 212.951, 52598.919 20/05/12,07:00:45,08,07,1, 11.9,1,1, 2.801, 10570.673, 212.982, 52598.980 20/05/12,07:00:45,09,07,1, 11.9,1,1, 2.801, 10570.679, 212.952, 52598.952 20/05/12,07:00:45,10,07,1, 11.9,1,1, 2.801, 10570.677, 212.968, 52598.949 20/05/12,07:00:45,11,07,1, 11.9,1,1, 2.801, 10570.665, 212.985, 52598.913 20/05/12,07:00:45,12,07,1, 11.9,1,1, 2.801, 10570.674, 212.984, 52599.009 20/05/12,07:00:45,13,07,1, 11.9,1,1, 2.801, 10570.700, 212.998, 52598.988 20/05/12,07:00:45,14,07,1, 11.9,1,1, 2.801, 10570.694, 212.959, 52598.934 20/05/12,07:00:45,15,07,1, 11.9,1,1, 2.801, 10570.685, 212.974, 52598.965 20/05/12,07:00:45,16,07,1, 11.9,1,1, 2.801, 10570.681, 212.981, 52599.006 20/05/12,07:00:45,17,07,1, 11.9,1,1, 2.801, 10570.670, 212.998, 52599.011 20/05/12,07:00:45,18,07,1, 11.9,1,1, 2.801, 10570.693, 212.965, 52599.015 20/05/12,07:00:45,19,07,1, 11.9,1,1, 2.801, 10570.677, 212.988, 52599.013 20/05/12,07:00:46,00,06,1, 11.8,1,1, 2.800, 10570.686, 212.959, 52598.836 20/05/12,07:00:46,01,06,1, 11.8,1,1, 2.800, 10570.658, 212.953, 52598.963 20/05/12,07:00:46,02,06,1, 11.8,1,1, 2.800, 10570.675, 212.948, 52598.938 20/05/12,07:00:46,03,06,1, 11.8,1,1, 2.800, 10570.651, 212.920, 52598.918 20/05/12,07:00:46,04,06,1, 11.8,1,1, 2.800, 10570.655, 212.914, 52598.889 20/05/12,07:00:46,05,06,1, 11.8,1,1, 2.800, 10570.658, 212.933, 52598.921 20/05/12,07:00:46,06,06,1, 11.8,1,1, 2.800, 10570.650, 212.919, 52598.938 20/05/12,07:00:46,07,06,1, 11.8,1,1, 2.800, 10570.675, 212.947, 52598.913 20/05/12,07:00:46,08,06,1, 11.8,1,1, 2.800, 10570.647, 212.941, 52598.932 20/05/12,07:00:46,09,06,1, 11.8,1,1, 2.800, 10570.647, 212.937, 52598.947 20/05/12,07:00:46,10,06,1, 11.8,1,1, 2.800, 10570.661, 212.931, 52598.945 20/05/12,07:00:46,11,06,1, 11.8,1,1, 2.800, 10570.639, 212.954, 52598.959 20/05/12,07:00:46,12,06,1, 11.8,1,1, 2.800, 10570.672, 212.943, 52598.994 20/05/12,07:00:46,13,06,1, 11.8,1,1, 2.800, 10570.649, 212.929, 52598.954 20/05/12,07:00:46,14,06,1, 11.8,1,1, 2.800, 10570.657, 212.970, 52599.012 20/05/12,07:00:46,15,06,1, 11.8,1,1, 2.800, 10570.662, 212.938, 52598.982 20/05/12,07:00:46,16,06,1, 11.8,1,1, 2.800, 10570.659, 212.979, 52598.987 20/05/12,07:00:46,17,06,1, 11.8,1,1, 2.800, 10570.680, 212.953, 52598.952 20/05/12,07:00:46,18,06,1, 11.8,1,1, 2.800, 10570.677, 212.973, 52598.971 20/05/12,07:00:46,19,06,1, 11.8,1,1, 2.800, 10570.690, 212.959, 52598.836 20/05/12,07:00:47,00,06,1, 11.9,1,1, 2.801, 10570.678, 212.933, 52598.960 20/05/12,07:00:47,01,06,1, 11.9,1,1, 2.801, 10570.661, 212.946, 52598.985 20/05/12,07:00:47,02,06,1, 11.9,1,1, 2.801, 10570.647, 212.930, 52598.984 20/05/12,07:00:47,03,06,1, 11.9,1,1, 2.801, 10570.668, 212.947, 52598.976 20/05/12,07:00:47,04,06,1, 11.9,1,1, 2.801, 10570.666, 212.937, 52598.969 20/05/12,07:00:47,05,06,1, 11.9,1,1, 2.801, 10570.653, 212.951, 52598.977 20/05/12,07:00:47,06,06,1, 11.9,1,1, 2.801, 10570.668, 212.936, 52598.975 20/05/12,07:00:47,07,06,1, 11.9,1,1, 2.801, 10570.664, 212.940, 52598.961 20/05/12,07:00:47,08,06,1, 11.9,1,1, 2.801, 10570.653, 212.913, 52598.949 20/05/12,07:00:47,09,06,1, 11.9,1,1, 2.801, 10570.650, 212.907, 52598.953 20/05/12,07:00:47,10,06,1, 11.9,1,1, 2.801, 10570.682, 212.915, 52598.975 20/05/12,07:00:47,11,06,1, 11.9,1,1, 2.801, 10570.683, 212.932, 52598.968 20/05/12,07:00:47,12,06,1, 11.9,1,1, 2.801, 10570.651, 212.904, 52598.962 20/05/12,07:00:47,13,06,1, 11.9,1,1, 2.801, 10570.673, 212.922, 52598.935 20/05/12,07:00:47,14,06,1, 11.9,1,1, 2.801, 10570.700, 212.961, 52599.216 20/05/12,07:00:47,15,06,1, 11.9,1,1, 2.801, 10570.735, 212.930, 52598.907 20/05/12,07:00:47,16,06,1, 11.9,1,1, 2.801, 10570.711, 212.944, 52598.911 20/05/12,07:00:47,17,06,1, 11.9,1,1, 2.801, 10570.692, 212.956, 52598.938 20/05/12,07:00:47,18,06,1, 11.9,1,1, 2.801, 10570.694, 212.949, 52598.897 20/05/12,07:00:47,19,06,1, 11.9,1,1, 2.801, 10570.683, 212.933, 52598.960 20/05/12,07:00:48,00,07,1, 11.8,1,1, 2.801, 10570.652, 212.952, 52598.945 20/05/12,07:00:48,01,07,1, 11.8,1,1, 2.801, 10570.677, 212.949, 52598.973 20/05/12,07:00:48,02,07,1, 11.8,1,1, 2.801, 10570.706, 212.963, 52598.986 20/05/12,07:00:48,03,07,1, 11.8,1,1, 2.801, 10570.682, 212.934, 52598.963 20/05/12,07:00:48,04,07,1, 11.8,1,1, 2.801, 10570.671, 212.935, 52598.931 20/05/12,07:00:48,05,07,1, 11.8,1,1, 2.801, 10570.674, 212.900, 52598.918 20/05/12,07:00:48,06,07,1, 11.8,1,1, 2.801, 10570.664, 212.926, 52598.941 20/05/12,07:00:48,07,07,1, 11.8,1,1, 2.801, 10570.674, 212.943, 52598.918 20/05/12,07:00:48,08,07,1, 11.8,1,1, 2.801, 10570.670, 212.941, 52598.954 20/05/12,07:00:48,09,07,1, 11.8,1,1, 2.801, 10570.667, 212.932, 52598.890 20/05/12,07:00:48,10,07,1, 11.8,1,1, 2.801, 10570.690, 212.911, 52598.913 20/05/12,07:00:48,11,07,1, 11.8,1,1, 2.801, 10570.675, 212.907, 52598.906 20/05/12,07:00:48,12,07,1, 11.8,1,1, 2.801, 10570.651, 212.927, 52598.904 20/05/12,07:00:48,13,07,1, 11.8,1,1, 2.801, 10570.647, 212.918, 52598.951 20/05/12,07:00:48,14,07,1, 11.8,1,1, 2.801, 10570.646, 212.934, 52598.959 20/05/12,07:00:48,15,07,1, 11.8,1,1, 2.801, 10570.661, 212.949, 52598.944 20/05/12,07:00:48,16,07,1, 11.8,1,1, 2.801, 10570.703, 212.920, 52598.940 20/05/12,07:00:48,17,07,1, 11.8,1,1, 2.801, 10570.644, 212.932, 52598.918 20/05/12,07:00:48,18,07,1, 11.8,1,1, 2.801, 10570.681, 212.941, 52598.882 20/05/12,07:00:48,19,07,1, 11.8,1,1, 2.801, 10570.659, 212.952, 52598.945 20/05/12,07:00:49,00,07,1, 11.9,1,1, 2.804, 10570.661, 212.943, 52598.952 20/05/12,07:00:49,01,07,1, 11.9,1,1, 2.804, 10570.685, 212.944, 52598.896 20/05/12,07:00:49,02,07,1, 11.9,1,1, 2.804, 10570.705, 212.959, 52598.985 20/05/12,07:00:49,03,07,1, 11.9,1,1, 2.804, 10570.676, 212.961, 52598.927 20/05/12,07:00:49,04,07,1, 11.9,1,1, 2.804, 10570.681, 212.935, 52598.941 20/05/12,07:00:49,05,07,1, 11.9,1,1, 2.804, 10570.655, 212.909, 52598.919 20/05/12,07:00:49,06,07,1, 11.9,1,1, 2.804, 10570.706, 212.980, 52598.952 20/05/12,07:00:49,07,07,1, 11.9,1,1, 2.804, 10570.686, 212.953, 52598.941 20/05/12,07:00:49,08,07,1, 11.9,1,1, 2.804, 10570.687, 212.971, 52598.918 20/05/12,07:00:49,09,07,1, 11.9,1,1, 2.804, 10570.655, 212.941, 52598.926 20/05/12,07:00:49,10,07,1, 11.9,1,1, 2.804, 10570.652, 212.919, 52598.957 20/05/12,07:00:49,11,07,1, 11.9,1,1, 2.804, 10570.682, 212.894, 52598.940 20/05/12,07:00:49,12,07,1, 11.9,1,1, 2.804, 10570.681, 212.932, 52598.924 20/05/12,07:00:49,13,07,1, 11.9,1,1, 2.804, 10570.670, 212.910, 52598.906 20/05/12,07:00:49,14,07,1, 11.9,1,1, 2.804, 10570.674, 212.917, 52598.867 20/05/12,07:00:49,15,07,1, 11.9,1,1, 2.804, 10570.670, 212.917, 52598.933 20/05/12,07:00:49,16,07,1, 11.9,1,1, 2.804, 10570.665, 212.891, 52598.935 20/05/12,07:00:49,17,07,1, 11.9,1,1, 2.804, 10570.674, 212.912, 52598.887 20/05/12,07:00:49,18,07,1, 11.9,1,1, 2.804, 10570.662, 212.908, 52598.857 20/05/12,07:00:49,19,07,1, 11.9,1,1, 2.804, 10570.668, 212.943, 52598.952 20/05/12,07:00:50,00,07,1, 11.9,1,1, 2.799, 10570.652, 212.918, 52598.969 20/05/12,07:00:50,01,07,1, 11.9,1,1, 2.799, 10570.671, 212.946, 52598.977 20/05/12,07:00:50,02,07,1, 11.9,1,1, 2.799, 10570.672, 212.918, 52598.924 20/05/12,07:00:50,03,07,1, 11.9,1,1, 2.799, 10570.696, 212.942, 52598.964 20/05/12,07:00:50,04,07,1, 11.9,1,1, 2.799, 10570.692, 212.953, 52598.942 20/05/12,07:00:50,05,07,1, 11.9,1,1, 2.799, 10570.694, 212.977, 52598.951 20/05/12,07:00:50,06,07,1, 11.9,1,1, 2.799, 10570.675, 212.963, 52598.950 20/05/12,07:00:50,07,07,1, 11.9,1,1, 2.799, 10570.676, 212.929, 52598.935 20/05/12,07:00:50,08,07,1, 11.9,1,1, 2.799, 10570.686, 212.962, 52598.969 20/05/12,07:00:50,09,07,1, 11.9,1,1, 2.799, 10570.680, 212.949, 52598.974 20/05/12,07:00:50,10,07,1, 11.9,1,1, 2.799, 10570.668, 212.950, 52598.955 20/05/12,07:00:50,11,07,1, 11.9,1,1, 2.799, 10570.677, 212.927, 52598.937 20/05/12,07:00:50,12,07,1, 11.9,1,1, 2.799, 10570.677, 212.936, 52598.978 20/05/12,07:00:50,13,07,1, 11.9,1,1, 2.799, 10570.690, 212.945, 52598.935 20/05/12,07:00:50,14,07,1, 11.9,1,1, 2.799, 10570.700, 212.886, 52598.923 20/05/12,07:00:50,15,07,1, 11.9,1,1, 2.799, 10570.673, 212.917, 52598.950 20/05/12,07:00:50,16,07,1, 11.9,1,1, 2.799, 10570.670, 212.914, 52598.905 20/05/12,07:00:50,17,07,1, 11.9,1,1, 2.799, 10570.683, 212.935, 52598.970 20/05/12,07:00:50,18,07,1, 11.9,1,1, 2.799, 10570.657, 212.915, 52598.978 20/05/12,07:00:50,19,07,1, 11.9,1,1, 2.799, 10570.657, 212.918, 52598.969 20/05/12,07:00:51,00,07,1, 11.9,1,1, 2.799, 10570.669, 212.935, 52598.950 20/05/12,07:00:51,01,07,1, 11.9,1,1, 2.799, 10570.706, 212.938, 52598.928 20/05/12,07:00:51,02,07,1, 11.9,1,1, 2.799, 10570.678, 212.917, 52598.944 20/05/12,07:00:51,03,07,1, 11.9,1,1, 2.799, 10570.646, 212.912, 52598.981 20/05/12,07:00:51,04,07,1, 11.9,1,1, 2.799, 10570.667, 212.945, 52598.959 20/05/12,07:00:51,05,07,1, 11.9,1,1, 2.799, 10570.657, 212.947, 52598.943 20/05/12,07:00:51,06,07,1, 11.9,1,1, 2.799, 10570.683, 212.923, 52598.917 20/05/12,07:00:51,07,07,1, 11.9,1,1, 2.799, 10570.675, 212.954, 52598.968 20/05/12,07:00:51,08,07,1, 11.9,1,1, 2.799, 10570.685, 212.970, 52598.996 20/05/12,07:00:51,09,07,1, 11.9,1,1, 2.799, 10570.678, 212.970, 52598.999 20/05/12,07:00:51,10,07,1, 11.9,1,1, 2.799, 10570.683, 212.969, 52598.985 20/05/12,07:00:51,11,07,1, 11.9,1,1, 2.799, 10570.702, 212.957, 52598.967 20/05/12,07:00:51,12,07,1, 11.9,1,1, 2.799, 10570.667, 212.954, 52598.972 20/05/12,07:00:51,13,07,1, 11.9,1,1, 2.799, 10570.680, 212.928, 52598.943 20/05/12,07:00:51,14,07,1, 11.9,1,1, 2.799, 10570.699, 212.931, 52598.956 20/05/12,07:00:51,15,07,1, 11.9,1,1, 2.799, 10570.678, 212.948, 52598.945 20/05/12,07:00:51,16,07,1, 11.9,1,1, 2.799, 10570.679, 212.944, 52598.975 20/05/12,07:00:51,17,07,1, 11.9,1,1, 2.799, 10570.670, 212.957, 52598.962 20/05/12,07:00:51,18,07,1, 11.9,1,1, 2.799, 10570.669, 212.926, 52598.940 20/05/12,07:00:51,19,07,1, 11.9,1,1, 2.799, 10570.674, 212.935, 52598.950 20/05/12,07:00:52,00,06,1, 11.8,1,1, 2.798, 10570.661, 212.971, 52598.915 20/05/12,07:00:52,01,06,1, 11.8,1,1, 2.798, 10570.656, 212.932, 52598.959 20/05/12,07:00:52,02,06,1, 11.8,1,1, 2.798, 10570.653, 212.917, 52598.913 20/05/12,07:00:52,03,06,1, 11.8,1,1, 2.798, 10570.663, 212.924, 52598.924 20/05/12,07:00:52,04,06,1, 11.8,1,1, 2.798, 10570.654, 212.925, 52598.947 20/05/12,07:00:52,05,06,1, 11.8,1,1, 2.798, 10570.668, 212.884, 52598.942 20/05/12,07:00:52,06,06,1, 11.8,1,1, 2.798, 10570.660, 212.878, 52598.895 20/05/12,07:00:52,07,06,1, 11.8,1,1, 2.798, 10570.669, 212.924, 52598.952 20/05/12,07:00:52,08,06,1, 11.8,1,1, 2.798, 10570.675, 212.925, 52598.952 20/05/12,07:00:52,09,06,1, 11.8,1,1, 2.798, 10570.658, 212.926, 52598.953 20/05/12,07:00:52,10,06,1, 11.8,1,1, 2.798, 10570.660, 212.924, 52598.955 20/05/12,07:00:52,11,06,1, 11.8,1,1, 2.798, 10570.675, 212.954, 52598.971 20/05/12,07:00:52,12,06,1, 11.8,1,1, 2.798, 10570.677, 212.942, 52598.901 20/05/12,07:00:52,13,06,1, 11.8,1,1, 2.798, 10570.682, 212.926, 52598.938 20/05/12,07:00:52,14,06,1, 11.8,1,1, 2.798, 10570.659, 212.969, 52598.947 20/05/12,07:00:52,15,06,1, 11.8,1,1, 2.798, 10570.698, 212.935, 52598.931 20/05/12,07:00:52,16,06,1, 11.8,1,1, 2.798, 10570.647, 212.962, 52598.956 20/05/12,07:00:52,17,06,1, 11.8,1,1, 2.798, 10570.662, 212.947, 52598.975 20/05/12,07:00:52,18,06,1, 11.8,1,1, 2.798, 10570.666, 212.944, 52598.959 20/05/12,07:00:52,19,06,1, 11.8,1,1, 2.798, 10570.663, 212.971, 52598.915 20/05/12,07:00:53,00,07,1, 11.9,1,1, 2.802, 10570.652, 212.967, 52598.994 20/05/12,07:00:53,01,07,1, 11.9,1,1, 2.802, 10570.674, 212.952, 52598.983 20/05/12,07:00:53,02,07,1, 11.9,1,1, 2.802, 10570.671, 212.926, 52598.984 20/05/12,07:00:53,03,07,1, 11.9,1,1, 2.802, 10570.643, 212.910, 52598.936 20/05/12,07:00:53,04,07,1, 11.9,1,1, 2.802, 10570.658, 212.916, 52598.943 20/05/12,07:00:53,05,07,1, 11.9,1,1, 2.802, 10570.671, 212.916, 52598.942 20/05/12,07:00:53,06,07,1, 11.9,1,1, 2.802, 10570.637, 212.928, 52599.038 20/05/12,07:00:53,07,07,1, 11.9,1,1, 2.802, 10570.747, 212.911, 52598.901 20/05/12,07:00:53,08,07,1, 11.9,1,1, 2.802, 10570.677, 212.911, 52598.924 20/05/12,07:00:53,09,07,1, 11.9,1,1, 2.802, 10570.666, 212.891, 52598.903 20/05/12,07:00:53,10,07,1, 11.9,1,1, 2.802, 10570.661, 212.943, 52598.930 20/05/12,07:00:53,11,07,1, 11.9,1,1, 2.802, 10570.656, 212.914, 52598.941 20/05/12,07:00:53,12,07,1, 11.9,1,1, 2.802, 10570.678, 212.948, 52598.985 20/05/12,07:00:53,13,07,1, 11.9,1,1, 2.802, 10570.661, 212.956, 52598.954 20/05/12,07:00:53,14,07,1, 11.9,1,1, 2.802, 10570.678, 212.947, 52598.923 20/05/12,07:00:53,15,07,1, 11.9,1,1, 2.802, 10570.649, 212.920, 52598.950 20/05/12,07:00:53,16,07,1, 11.9,1,1, 2.802, 10570.664, 212.937, 52598.925 20/05/12,07:00:53,17,07,1, 11.9,1,1, 2.802, 10570.684, 212.957, 52598.922 20/05/12,07:00:53,18,07,1, 11.9,1,1, 2.802, 10570.662, 212.955, 52598.960 20/05/12,07:00:53,19,07,1, 11.9,1,1, 2.802, 10570.654, 212.967, 52598.994 20/05/12,07:00:54,00,07,1, 11.8,1,1, 2.802, 10570.669, 212.931, 52598.905 20/05/12,07:00:54,01,07,1, 11.8,1,1, 2.802, 10570.674, 212.927, 52598.901 20/05/12,07:00:54,02,07,1, 11.8,1,1, 2.802, 10570.677, 212.930, 52598.918 20/05/12,07:00:54,03,07,1, 11.8,1,1, 2.802, 10570.648, 212.943, 52598.916 20/05/12,07:00:54,04,07,1, 11.8,1,1, 2.802, 10570.670, 212.935, 52598.943 20/05/12,07:00:54,05,07,1, 11.8,1,1, 2.802, 10570.669, 212.943, 52598.962 20/05/12,07:00:54,06,07,1, 11.8,1,1, 2.802, 10570.658, 212.919, 52598.889 20/05/12,07:00:54,07,07,1, 11.8,1,1, 2.802, 10570.682, 212.911, 52598.915 20/05/12,07:00:54,08,07,1, 11.8,1,1, 2.802, 10570.675, 212.909, 52598.845 20/05/12,07:00:54,09,07,1, 11.8,1,1, 2.802, 10570.679, 212.925, 52598.882 20/05/12,07:00:54,10,07,1, 11.8,1,1, 2.802, 10570.686, 212.916, 52598.914 20/05/12,07:00:54,11,07,1, 11.8,1,1, 2.802, 10570.664, 212.915, 52598.903 20/05/12,07:00:54,12,07,1, 11.8,1,1, 2.802, 10570.672, 212.929, 52598.891 20/05/12,07:00:54,13,07,1, 11.8,1,1, 2.802, 10570.654, 212.937, 52598.918 20/05/12,07:00:54,14,07,1, 11.8,1,1, 2.802, 10570.663, 212.914, 52598.909 20/05/12,07:00:54,15,07,1, 11.8,1,1, 2.802, 10570.654, 212.937, 52598.872 20/05/12,07:00:54,16,07,1, 11.8,1,1, 2.802, 10570.669, 212.950, 52598.909 20/05/12,07:00:54,17,07,1, 11.8,1,1, 2.802, 10570.671, 212.940, 52598.940 20/05/12,07:00:54,18,07,1, 11.8,1,1, 2.802, 10570.671, 212.916, 52598.930 20/05/12,07:00:54,19,07,1, 11.8,1,1, 2.802, 10570.675, 212.931, 52598.905 20/05/12,07:00:55,00,08,1, 11.9,1,1, 2.800, 10570.661, 212.904, 52598.924 20/05/12,07:00:55,01,08,1, 11.9,1,1, 2.800, 10570.676, 212.949, 52598.929 20/05/12,07:00:55,02,08,1, 11.9,1,1, 2.800, 10570.655, 212.967, 52598.928 20/05/12,07:00:55,03,08,1, 11.9,1,1, 2.800, 10570.677, 212.955, 52598.932 20/05/12,07:00:55,04,08,1, 11.9,1,1, 2.800, 10570.662, 212.955, 52598.926 20/05/12,07:00:55,05,08,1, 11.9,1,1, 2.800, 10570.662, 212.960, 52598.911 20/05/12,07:00:55,06,08,1, 11.9,1,1, 2.800, 10570.651, 212.943, 52598.912 20/05/12,07:00:55,07,08,1, 11.9,1,1, 2.800, 10570.660, 212.956, 52598.924 20/05/12,07:00:55,08,08,1, 11.9,1,1, 2.800, 10570.655, 212.955, 52598.937 20/05/12,07:00:55,09,08,1, 11.9,1,1, 2.800, 10570.686, 212.943, 52599.066 20/05/12,07:00:55,10,08,1, 11.9,1,1, 2.800, 10570.632, 212.940, 52598.875 20/05/12,07:00:55,11,08,1, 11.9,1,1, 2.800, 10570.634, 212.933, 52598.969 20/05/12,07:00:55,12,08,1, 11.9,1,1, 2.800, 10570.645, 212.932, 52598.944 20/05/12,07:00:55,13,08,1, 11.9,1,1, 2.800, 10570.646, 212.932, 52598.903 20/05/12,07:00:55,14,08,1, 11.9,1,1, 2.800, 10570.632, 212.900, 52598.893 20/05/12,07:00:55,15,08,1, 11.9,1,1, 2.800, 10570.647, 212.926, 52598.896 20/05/12,07:00:55,16,08,1, 11.9,1,1, 2.800, 10570.632, 212.911, 52598.934 20/05/12,07:00:55,17,08,1, 11.9,1,1, 2.800, 10570.640, 212.894, 52598.924 20/05/12,07:00:55,18,08,1, 11.9,1,1, 2.800, 10570.637, 212.927, 52598.932 20/05/12,07:00:55,19,08,1, 11.9,1,1, 2.800, 10570.668, 212.904, 52598.924 20/05/12,07:00:56,00,07,1, 11.8,1,1, 2.803, 10570.619, 212.917, 52598.883 20/05/12,07:00:56,01,07,1, 11.8,1,1, 2.803, 10570.652, 212.911, 52598.886 20/05/12,07:00:56,02,07,1, 11.8,1,1, 2.803, 10570.684, 212.906, 52598.926 20/05/12,07:00:56,03,07,1, 11.8,1,1, 2.803, 10570.653, 212.929, 52598.946 20/05/12,07:00:56,04,07,1, 11.8,1,1, 2.803, 10570.657, 212.951, 52598.930 20/05/12,07:00:56,05,07,1, 11.8,1,1, 2.803, 10570.656, 212.927, 52598.917 20/05/12,07:00:56,06,07,1, 11.8,1,1, 2.803, 10570.668, 212.943, 52598.943 20/05/12,07:00:56,07,07,1, 11.8,1,1, 2.803, 10570.643, 212.931, 52598.931 20/05/12,07:00:56,08,07,1, 11.8,1,1, 2.803, 10570.643, 212.934, 52598.948 20/05/12,07:00:56,09,07,1, 11.8,1,1, 2.803, 10570.648, 212.946, 52598.928 20/05/12,07:00:56,10,07,1, 11.8,1,1, 2.803, 10570.642, 212.966, 52598.911 20/05/12,07:00:56,11,07,1, 11.8,1,1, 2.803, 10570.648, 212.934, 52598.906 20/05/12,07:00:56,12,07,1, 11.8,1,1, 2.803, 10570.644, 212.967, 52598.928 20/05/12,07:00:56,13,07,1, 11.8,1,1, 2.803, 10570.654, 212.939, 52598.951 20/05/12,07:00:56,14,07,1, 11.8,1,1, 2.803, 10570.654, 212.938, 52598.954 20/05/12,07:00:56,15,07,1, 11.8,1,1, 2.803, 10570.627, 212.921, 52598.929 20/05/12,07:00:56,16,07,1, 11.8,1,1, 2.803, 10570.615, 212.909, 52598.909 20/05/12,07:00:56,17,07,1, 11.8,1,1, 2.803, 10570.630, 212.916, 52598.932 20/05/12,07:00:56,18,07,1, 11.8,1,1, 2.803, 10570.636, 212.910, 52598.908 20/05/12,07:00:56,19,07,1, 11.8,1,1, 2.803, 10570.619, 212.917, 52598.883 20/05/12,07:00:57,00,07,1, 11.9,1,1, 2.797, 10570.644, 212.923, 52598.913 20/05/12,07:00:57,01,07,1, 11.9,1,1, 2.797, 10570.664, 212.904, 52598.941 20/05/12,07:00:57,02,07,1, 11.9,1,1, 2.797, 10570.623, 212.918, 52598.950 20/05/12,07:00:57,03,07,1, 11.9,1,1, 2.797, 10570.647, 212.929, 52598.937 20/05/12,07:00:57,04,07,1, 11.9,1,1, 2.797, 10570.648, 212.925, 52598.930 20/05/12,07:00:57,05,07,1, 11.9,1,1, 2.797, 10570.625, 212.938, 52598.940 20/05/12,07:00:57,06,07,1, 11.9,1,1, 2.797, 10570.648, 212.929, 52598.941 20/05/12,07:00:57,07,07,1, 11.9,1,1, 2.797, 10570.643, 212.928, 52598.959 20/05/12,07:00:57,08,07,1, 11.9,1,1, 2.797, 10570.651, 212.921, 52598.902 20/05/12,07:00:57,09,07,1, 11.9,1,1, 2.797, 10570.635, 212.942, 52598.925 20/05/12,07:00:57,10,07,1, 11.9,1,1, 2.797, 10570.656, 212.911, 52598.938 20/05/12,07:00:57,11,07,1, 11.9,1,1, 2.797, 10570.634, 212.967, 52598.953 20/05/12,07:00:57,12,07,1, 11.9,1,1, 2.797, 10570.654, 212.973, 52598.951 20/05/12,07:00:57,13,07,1, 11.9,1,1, 2.797, 10570.652, 212.933, 52598.934 20/05/12,07:00:57,14,07,1, 11.9,1,1, 2.797, 10570.672, 212.939, 52598.935 20/05/12,07:00:57,15,07,1, 11.9,1,1, 2.797, 10570.642, 212.934, 52598.911 20/05/12,07:00:57,16,07,1, 11.9,1,1, 2.797, 10570.643, 212.936, 52598.944 20/05/12,07:00:57,17,07,1, 11.9,1,1, 2.797, 10570.631, 212.939, 52598.926 20/05/12,07:00:57,18,07,1, 11.9,1,1, 2.797, 10570.620, 212.917, 52598.920 20/05/12,07:00:57,19,07,1, 11.9,1,1, 2.797, 10570.648, 212.923, 52598.913 20/05/12,07:00:58,00,08,1, 11.9,1,1, 2.800, 10570.661, 212.939, 52598.945 20/05/12,07:00:58,01,08,1, 11.9,1,1, 2.800, 10570.648, 212.928, 52598.942 20/05/12,07:00:58,02,08,1, 11.9,1,1, 2.800, 10570.640, 212.908, 52598.927 20/05/12,07:00:58,03,08,1, 11.9,1,1, 2.800, 10570.623, 212.938, 52598.951 20/05/12,07:00:58,04,08,1, 11.9,1,1, 2.800, 10570.609, 212.897, 52598.924 20/05/12,07:00:58,05,08,1, 11.9,1,1, 2.800, 10570.621, 212.887, 52598.898 20/05/12,07:00:58,06,08,1, 11.9,1,1, 2.800, 10570.606, 212.894, 52598.883 20/05/12,07:00:58,07,08,1, 11.9,1,1, 2.800, 10570.616, 212.910, 52598.925 20/05/12,07:00:58,08,08,1, 11.9,1,1, 2.800, 10570.624, 212.931, 52598.934 20/05/12,07:00:58,09,08,1, 11.9,1,1, 2.800, 10570.646, 212.926, 52598.930 20/05/12,07:00:58,10,08,1, 11.9,1,1, 2.800, 10570.609, 212.912, 52598.912 20/05/12,07:00:58,11,08,1, 11.9,1,1, 2.800, 10570.638, 212.928, 52598.944 20/05/12,07:00:58,12,08,1, 11.9,1,1, 2.800, 10570.618, 212.937, 52598.903 20/05/12,07:00:58,13,08,1, 11.9,1,1, 2.800, 10570.606, 212.971, 52598.929 20/05/12,07:00:58,14,08,1, 11.9,1,1, 2.800, 10570.630, 212.941, 52598.958 20/05/12,07:00:58,15,08,1, 11.9,1,1, 2.800, 10570.624, 212.931, 52598.937 20/05/12,07:00:58,16,08,1, 11.9,1,1, 2.800, 10570.677, 212.945, 52598.982 20/05/12,07:00:58,17,08,1, 11.9,1,1, 2.800, 10570.667, 212.934, 52598.959 20/05/12,07:00:58,18,08,1, 11.9,1,1, 2.800, 10570.634, 212.953, 52598.993 20/05/12,07:00:58,19,08,1, 11.9,1,1, 2.800, 10570.661, 212.939, 52598.945 20/05/12,07:00:59,00,08,1, 11.9,1,1, 2.801, 10570.627, 212.976, 52598.990 20/05/12,07:00:59,01,08,1, 11.9,1,1, 2.801, 10570.635, 212.937, 52598.978 20/05/12,07:00:59,02,08,1, 11.9,1,1, 2.801, 10570.612, 212.962, 52598.983 20/05/12,07:00:59,03,08,1, 11.9,1,1, 2.801, 10570.613, 212.928, 52598.941 20/05/12,07:00:59,04,08,1, 11.9,1,1, 2.801, 10570.639, 212.930, 52598.916 20/05/12,07:00:59,05,08,1, 11.9,1,1, 2.801, 10570.628, 212.910, 52598.919 20/05/12,07:00:59,06,08,1, 11.9,1,1, 2.801, 10570.610, 212.927, 52598.924 20/05/12,07:00:59,07,08,1, 11.9,1,1, 2.801, 10570.647, 212.907, 52598.908 20/05/12,07:00:59,08,08,1, 11.9,1,1, 2.801, 10570.625, 212.914, 52598.939 20/05/12,07:00:59,09,08,1, 11.9,1,1, 2.801, 10570.632, 212.910, 52598.998 20/05/12,07:00:59,10,08,1, 11.9,1,1, 2.801, 10570.619, 212.898, 52598.935 20/05/12,07:00:59,11,08,1, 11.9,1,1, 2.801, 10570.633, 212.903, 52598.949 20/05/12,07:00:59,12,08,1, 11.9,1,1, 2.801, 10570.609, 212.942, 52598.929 20/05/12,07:00:59,13,08,1, 11.9,1,1, 2.801, 10570.639, 212.923, 52598.941 20/05/12,07:00:59,14,08,1, 11.9,1,1, 2.801, 10570.642, 212.897, 52598.969 20/05/12,07:00:59,15,08,1, 11.9,1,1, 2.801, 10570.646, 212.917, 52598.938 20/05/12,07:00:59,16,08,1, 11.9,1,1, 2.801, 10570.602, 212.932, 52598.948 20/05/12,07:00:59,17,08,1, 11.9,1,1, 2.801, 10570.621, 212.956, 52598.941 20/05/12,07:00:59,18,08,1, 11.9,1,1, 2.801, 10570.601, 212.959, 52598.956 20/05/12,07:00:59,19,08,1, 11.9,1,1, 2.801, 10570.628, 212.976, 52598.990 20/05/12,07:01:00,00,07,1, 11.8,1,1, 2.803, 10570.627, 212.909, 52598.932 20/05/12,07:01:00,01,07,1, 11.8,1,1, 2.803, 10570.619, 212.936, 52598.954 20/05/12,07:01:00,02,07,1, 11.8,1,1, 2.803, 10570.611, 212.958, 52598.915 20/05/12,07:01:00,03,07,1, 11.8,1,1, 2.803, 10570.621, 212.953, 52598.967 20/05/12,07:01:00,04,07,1, 11.8,1,1, 2.803, 10570.635, 212.937, 52598.961 20/05/12,07:01:00,05,07,1, 11.8,1,1, 2.803, 10570.619, 212.944, 52598.958 20/05/12,07:01:00,06,07,1, 11.8,1,1, 2.803, 10570.620, 212.938, 52598.901 20/05/12,07:01:00,07,07,1, 11.8,1,1, 2.803, 10570.599, 212.920, 52598.930 20/05/12,07:01:00,08,07,1, 11.8,1,1, 2.803, 10570.635, 212.934, 52598.926 20/05/12,07:01:00,09,07,1, 11.8,1,1, 2.803, 10570.593, 212.897, 52598.899 20/05/12,07:01:00,10,07,1, 11.8,1,1, 2.803, 10570.619, 212.920, 52598.935 20/05/12,07:01:00,11,07,1, 11.8,1,1, 2.803, 10570.618, 212.906, 52598.874 20/05/12,07:01:00,12,07,1, 11.8,1,1, 2.803, 10570.623, 212.913, 52598.948 20/05/12,07:01:00,13,07,1, 11.8,1,1, 2.803, 10570.589, 212.897, 52598.914 20/05/12,07:01:00,14,07,1, 11.8,1,1, 2.803, 10570.598, 212.935, 52598.948 20/05/12,07:01:00,15,07,1, 11.8,1,1, 2.803, 10570.626, 212.917, 52598.938 20/05/12,07:01:00,16,07,1, 11.8,1,1, 2.803, 10570.617, 212.928, 52598.974 20/05/12,07:01:00,17,07,1, 11.8,1,1, 2.803, 10570.627, 212.934, 52598.953 20/05/12,07:01:00,18,07,1, 11.8,1,1, 2.803, 10570.614, 212.921, 52598.948 20/05/12,07:01:00,19,07,1, 11.8,1,1, 2.803, 10570.631, 212.909, 52598.932 20/05/12,07:01:01,00,07,1, 11.9,1,1, 2.804, 10570.586, 212.871, 52598.860 20/05/12,07:01:01,01,07,1, 11.9,1,1, 2.804, 10570.645, 212.954, 52598.948 20/05/12,07:01:01,02,07,1, 11.9,1,1, 2.804, 10570.597, 212.935, 52598.971 20/05/12,07:01:01,03,07,1, 11.9,1,1, 2.804, 10570.603, 212.932, 52598.985 20/05/12,07:01:01,04,07,1, 11.9,1,1, 2.804, 10570.597, 212.931, 52598.961 20/05/12,07:01:01,05,07,1, 11.9,1,1, 2.804, 10570.632, 212.916, 52598.929 20/05/12,07:01:01,06,07,1, 11.9,1,1, 2.804, 10570.606, 212.929, 52598.906 20/05/12,07:01:01,07,07,1, 11.9,1,1, 2.804, 10570.605, 212.925, 52598.927 20/05/12,07:01:01,08,07,1, 11.9,1,1, 2.804, 10570.603, 212.924, 52598.952 20/05/12,07:01:01,09,07,1, 11.9,1,1, 2.804, 10570.611, 212.914, 52598.915 20/05/12,07:01:01,10,07,1, 11.9,1,1, 2.804, 10570.641, 212.933, 52598.921 20/05/12,07:01:01,11,07,1, 11.9,1,1, 2.804, 10570.619, 212.912, 52598.904 20/05/12,07:01:01,12,07,1, 11.9,1,1, 2.804, 10570.583, 212.880, 52598.907 20/05/12,07:01:01,13,07,1, 11.9,1,1, 2.804, 10570.576, 212.913, 52598.922 20/05/12,07:01:01,14,07,1, 11.9,1,1, 2.804, 10570.610, 212.899, 52598.949 20/05/12,07:01:01,15,07,1, 11.9,1,1, 2.804, 10570.606, 212.888, 52598.905 20/05/12,07:01:01,16,07,1, 11.9,1,1, 2.804, 10570.609, 212.877, 52598.910 20/05/12,07:01:01,17,07,1, 11.9,1,1, 2.804, 10570.596, 212.881, 52598.910 20/05/12,07:01:01,18,07,1, 11.9,1,1, 2.804, 10570.566, 212.860, 52598.891 20/05/12,07:01:01,19,07,1, 11.9,1,1, 2.804, 10570.586, 212.871, 52598.860 20/05/12,07:01:02,00,07,1, 11.9,1,1, 2.800, 10570.561, 212.899, 52598.939 20/05/12,07:01:02,01,07,1, 11.9,1,1, 2.800, 10570.564, 212.864, 52598.862 20/05/12,07:01:02,02,07,1, 11.9,1,1, 2.800, 10570.589, 212.880, 52598.885 20/05/12,07:01:02,03,07,1, 11.9,1,1, 2.800, 10570.585, 212.894, 52598.896 20/05/12,07:01:02,04,07,1, 11.9,1,1, 2.800, 10570.582, 212.896, 52598.906 20/05/12,07:01:02,05,07,1, 11.9,1,1, 2.800, 10570.600, 212.905, 52598.975 20/05/12,07:01:02,06,07,1, 11.9,1,1, 2.800, 10570.611, 212.935, 52598.924 20/05/12,07:01:02,07,07,1, 11.9,1,1, 2.800, 10570.581, 212.928, 52598.923 20/05/12,07:01:02,08,07,1, 11.9,1,1, 2.800, 10570.588, 212.942, 52598.956 20/05/12,07:01:02,09,07,1, 11.9,1,1, 2.800, 10570.614, 212.902, 52598.940 20/05/12,07:01:02,10,07,1, 11.9,1,1, 2.800, 10570.566, 212.906, 52598.893 20/05/12,07:01:02,11,07,1, 11.9,1,1, 2.800, 10570.557, 212.951, 52598.943 20/05/12,07:01:02,12,07,1, 11.9,1,1, 2.800, 10570.604, 212.927, 52598.935 20/05/12,07:01:02,13,07,1, 11.9,1,1, 2.800, 10570.576, 212.939, 52598.931 20/05/12,07:01:02,14,07,1, 11.9,1,1, 2.800, 10570.604, 212.934, 52598.923 20/05/12,07:01:02,15,07,1, 11.9,1,1, 2.800, 10570.593, 212.924, 52598.956 20/05/12,07:01:02,16,07,1, 11.9,1,1, 2.800, 10570.577, 212.909, 52598.891 20/05/12,07:01:02,17,07,1, 11.9,1,1, 2.800, 10570.585, 212.899, 52598.923 20/05/12,07:01:02,18,07,1, 11.9,1,1, 2.800, 10570.587, 212.935, 52598.888 20/05/12,07:01:02,19,07,1, 11.9,1,1, 2.800, 10570.565, 212.899, 52598.939 20/05/12,07:01:03,00,07,1, 11.8,1,1, 2.801, 10570.569, 212.908, 52598.905 20/05/12,07:01:03,01,07,1, 11.8,1,1, 2.801, 10570.576, 212.886, 52598.864 20/05/12,07:01:03,02,07,1, 11.8,1,1, 2.801, 10570.575, 212.877, 52598.917 20/05/12,07:01:03,03,07,1, 11.8,1,1, 2.801, 10570.591, 212.881, 52598.896 20/05/12,07:01:03,04,07,1, 11.8,1,1, 2.801, 10570.560, 212.877, 52598.862 20/05/12,07:01:03,05,07,1, 11.8,1,1, 2.801, 10570.581, 212.906, 52598.905 20/05/12,07:01:03,06,07,1, 11.8,1,1, 2.801, 10570.560, 212.891, 52598.889 20/05/12,07:01:03,07,07,1, 11.8,1,1, 2.801, 10570.562, 212.879, 52598.913 20/05/12,07:01:03,08,07,1, 11.8,1,1, 2.801, 10570.564, 212.889, 52598.929 20/05/12,07:01:03,09,07,1, 11.8,1,1, 2.801, 10570.575, 212.880, 52598.940 20/05/12,07:01:03,10,07,1, 11.8,1,1, 2.801, 10570.565, 212.882, 52598.920 20/05/12,07:01:03,11,07,1, 11.8,1,1, 2.801, 10570.592, 212.925, 52598.947 20/05/12,07:01:03,12,07,1, 11.8,1,1, 2.801, 10570.588, 212.924, 52598.946 20/05/12,07:01:03,13,07,1, 11.8,1,1, 2.801, 10570.571, 212.927, 52598.918 20/05/12,07:01:03,14,07,1, 11.8,1,1, 2.801, 10570.572, 212.908, 52598.927 20/05/12,07:01:03,15,07,1, 11.8,1,1, 2.801, 10570.584, 212.948, 52598.948 20/05/12,07:01:03,16,07,1, 11.8,1,1, 2.801, 10570.578, 212.922, 52598.916 20/05/12,07:01:03,17,07,1, 11.8,1,1, 2.801, 10570.573, 212.968, 52598.973 20/05/12,07:01:03,18,07,1, 11.8,1,1, 2.801, 10570.583, 212.943, 52598.972 20/05/12,07:01:03,19,07,1, 11.8,1,1, 2.801, 10570.570, 212.908, 52598.905 20/05/12,07:01:04,00,07,1, 11.9,1,1, 2.801, 10570.544, 212.929, 52598.929 20/05/12,07:01:04,01,07,1, 11.9,1,1, 2.801, 10570.579, 212.895, 52598.966 20/05/12,07:01:04,02,07,1, 11.9,1,1, 2.801, 10570.559, 212.870, 52598.903 20/05/12,07:01:04,03,07,1, 11.9,1,1, 2.801, 10570.569, 212.911, 52598.938 20/05/12,07:01:04,04,07,1, 11.9,1,1, 2.801, 10570.544, 212.912, 52598.948 20/05/12,07:01:04,05,07,1, 11.9,1,1, 2.801, 10570.551, 212.908, 52598.917 20/05/12,07:01:04,06,07,1, 11.9,1,1, 2.801, 10570.583, 212.886, 52598.935 20/05/12,07:01:04,07,07,1, 11.9,1,1, 2.801, 10570.552, 212.887, 52598.943 20/05/12,07:01:04,08,07,1, 11.9,1,1, 2.801, 10570.568, 212.856, 52598.922 20/05/12,07:01:04,09,07,1, 11.9,1,1, 2.801, 10570.559, 212.902, 52598.888 20/05/12,07:01:04,10,07,1, 11.9,1,1, 2.801, 10570.578, 212.873, 52598.831 20/05/12,07:01:04,11,07,1, 11.9,1,1, 2.801, 10570.514, 212.834, 52598.868 20/05/12,07:01:04,12,07,1, 11.9,1,1, 2.801, 10570.550, 212.891, 52598.973 20/05/12,07:01:04,13,07,1, 11.9,1,1, 2.801, 10570.543, 212.875, 52598.939 20/05/12,07:01:04,14,07,1, 11.9,1,1, 2.801, 10570.553, 212.870, 52598.965 20/05/12,07:01:04,15,07,1, 11.9,1,1, 2.801, 10570.569, 212.914, 52598.981 20/05/12,07:01:04,16,07,1, 11.9,1,1, 2.801, 10570.569, 212.885, 52598.965 20/05/12,07:01:04,17,07,1, 11.9,1,1, 2.801, 10570.556, 212.895, 52598.946 20/05/12,07:01:04,18,07,1, 11.9,1,1, 2.801, 10570.548, 212.915, 52599.024 20/05/12,07:01:04,19,07,1, 11.9,1,1, 2.801, 10570.546, 212.929, 52598.929 20/05/12,07:01:05,00,06,1, 11.9,1,1, 2.801, 10570.527, 212.900, 52598.945 20/05/12,07:01:05,01,06,1, 11.9,1,1, 2.801, 10570.544, 212.912, 52599.002 20/05/12,07:01:05,02,06,1, 11.9,1,1, 2.801, 10570.548, 212.912, 52598.799 20/05/12,07:01:05,03,06,1, 11.9,1,1, 2.801, 10570.526, 212.919, 52598.994 20/05/12,07:01:05,04,06,1, 11.9,1,1, 2.801, 10570.516, 212.902, 52598.942 20/05/12,07:01:05,05,06,1, 11.9,1,1, 2.801, 10570.518, 212.917, 52598.949 20/05/12,07:01:05,06,06,1, 11.9,1,1, 2.801, 10570.509, 212.921, 52598.978 20/05/12,07:01:05,07,06,1, 11.9,1,1, 2.801, 10570.511, 212.885, 52598.937 20/05/12,07:01:05,08,06,1, 11.9,1,1, 2.801, 10570.538, 212.892, 52598.962 20/05/12,07:01:05,09,06,1, 11.9,1,1, 2.801, 10570.532, 212.899, 52598.908 20/05/12,07:01:05,10,06,1, 11.9,1,1, 2.801, 10570.520, 212.882, 52598.948 20/05/12,07:01:05,11,06,1, 11.9,1,1, 2.801, 10570.509, 212.889, 52598.934 20/05/12,07:01:05,12,06,1, 11.9,1,1, 2.801, 10570.530, 212.873, 52598.960 20/05/12,07:01:05,13,06,1, 11.9,1,1, 2.801, 10570.529, 212.881, 52598.938 20/05/12,07:01:05,14,06,1, 11.9,1,1, 2.801, 10570.535, 212.869, 52598.941 20/05/12,07:01:05,15,06,1, 11.9,1,1, 2.801, 10570.535, 212.841, 52598.934 20/05/12,07:01:05,16,06,1, 11.9,1,1, 2.801, 10570.533, 212.868, 52598.970 20/05/12,07:01:05,17,06,1, 11.9,1,1, 2.801, 10570.525, 212.871, 52598.929 20/05/12,07:01:05,18,06,1, 11.9,1,1, 2.801, 10570.554, 212.907, 52598.958 20/05/12,07:01:05,19,06,1, 11.9,1,1, 2.801, 10570.528, 212.900, 52598.945 20/05/12,07:01:06,00,06,1, 11.9,1,1, 2.804, 10570.486, 212.854, 52598.847 20/05/12,07:01:06,01,06,1, 11.9,1,1, 2.804, 10570.529, 212.884, 52598.969 20/05/12,07:01:06,02,06,1, 11.9,1,1, 2.804, 10570.539, 212.925, 52598.986 20/05/12,07:01:06,03,06,1, 11.9,1,1, 2.804, 10570.551, 212.911, 52598.955 20/05/12,07:01:06,04,06,1, 11.9,1,1, 2.804, 10570.522, 212.912, 52598.947 20/05/12,07:01:06,05,06,1, 11.9,1,1, 2.804, 10570.522, 212.921, 52598.952 20/05/12,07:01:06,06,06,1, 11.9,1,1, 2.804, 10570.518, 212.951, 52598.972 20/05/12,07:01:06,07,06,1, 11.9,1,1, 2.804, 10570.506, 212.916, 52598.948 20/05/12,07:01:06,08,06,1, 11.9,1,1, 2.804, 10570.526, 212.913, 52598.950 20/05/12,07:01:06,09,06,1, 11.9,1,1, 2.804, 10570.509, 212.893, 52598.967 20/05/12,07:01:06,10,06,1, 11.9,1,1, 2.804, 10570.495, 212.881, 52598.923 20/05/12,07:01:06,11,06,1, 11.9,1,1, 2.804, 10570.498, 212.885, 52598.908 20/05/12,07:01:06,12,06,1, 11.9,1,1, 2.804, 10570.494, 212.885, 52598.939 20/05/12,07:01:06,13,06,1, 11.9,1,1, 2.804, 10570.488, 212.852, 52598.877 20/05/12,07:01:06,14,06,1, 11.9,1,1, 2.804, 10570.530, 212.868, 52598.944 20/05/12,07:01:06,15,06,1, 11.9,1,1, 2.804, 10570.512, 212.869, 52598.892 20/05/12,07:01:06,16,06,1, 11.9,1,1, 2.804, 10570.494, 212.869, 52598.945 20/05/12,07:01:06,17,06,1, 11.9,1,1, 2.804, 10570.495, 212.848, 52598.932 20/05/12,07:01:06,18,06,1, 11.9,1,1, 2.804, 10570.489, 212.863, 52598.890 20/05/12,07:01:06,19,06,1, 11.9,1,1, 2.804, 10570.493, 212.854, 52598.847 20/05/12,07:01:07,00,07,1, 11.9,1,1, 2.802, 10570.494, 212.869, 52598.915 20/05/12,07:01:07,01,07,1, 11.9,1,1, 2.802, 10570.496, 212.853, 52598.911 20/05/12,07:01:07,02,07,1, 11.9,1,1, 2.802, 10570.484, 212.853, 52598.914 20/05/12,07:01:07,03,07,1, 11.9,1,1, 2.802, 10570.519, 212.880, 52598.876 20/05/12,07:01:07,04,07,1, 11.9,1,1, 2.802, 10570.495, 212.885, 52598.916 20/05/12,07:01:07,05,07,1, 11.9,1,1, 2.802, 10570.519, 212.891, 52598.919 20/05/12,07:01:07,06,07,1, 11.9,1,1, 2.802, 10570.518, 212.873, 52598.902 20/05/12,07:01:07,07,07,1, 11.9,1,1, 2.802, 10570.514, 212.898, 52598.908 20/05/12,07:01:07,08,07,1, 11.9,1,1, 2.802, 10570.512, 212.926, 52598.944 20/05/12,07:01:07,09,07,1, 11.9,1,1, 2.802, 10570.478, 212.910, 52598.934 20/05/12,07:01:07,10,07,1, 11.9,1,1, 2.802, 10570.505, 212.900, 52598.876 20/05/12,07:01:07,11,07,1, 11.9,1,1, 2.802, 10570.518, 212.904, 52598.930 20/05/12,07:01:07,12,07,1, 11.9,1,1, 2.802, 10570.502, 212.888, 52598.908 20/05/12,07:01:07,13,07,1, 11.9,1,1, 2.802, 10570.499, 212.880, 52598.932 20/05/12,07:01:07,14,07,1, 11.9,1,1, 2.802, 10570.523, 212.919, 52598.917 20/05/12,07:01:07,15,07,1, 11.9,1,1, 2.802, 10570.479, 212.916, 52598.953 20/05/12,07:01:07,16,07,1, 11.9,1,1, 2.802, 10570.508, 212.906, 52598.901 20/05/12,07:01:07,17,07,1, 11.9,1,1, 2.802, 10570.496, 212.890, 52598.929 20/05/12,07:01:07,18,07,1, 11.9,1,1, 2.802, 10570.507, 212.875, 52598.915 20/05/12,07:01:07,19,07,1, 11.9,1,1, 2.802, 10570.499, 212.869, 52598.915 20/05/12,07:01:08,00,06,1, 11.9,1,1, 2.801, 10570.452, 212.896, 52598.880 20/05/12,07:01:08,01,06,1, 11.9,1,1, 2.801, 10570.513, 212.887, 52599.167 20/05/12,07:01:08,02,06,1, 11.9,1,1, 2.801, 10570.539, 212.870, 52598.790 20/05/12,07:01:08,03,06,1, 11.9,1,1, 2.801, 10570.528, 212.878, 52598.827 20/05/12,07:01:08,04,06,1, 11.9,1,1, 2.801, 10570.494, 212.863, 52598.904 20/05/12,07:01:08,05,06,1, 11.9,1,1, 2.801, 10570.491, 212.883, 52598.879 20/05/12,07:01:08,06,06,1, 11.9,1,1, 2.801, 10570.495, 212.878, 52598.871 20/05/12,07:01:08,07,06,1, 11.9,1,1, 2.801, 10570.489, 212.865, 52598.929 20/05/12,07:01:08,08,06,1, 11.9,1,1, 2.801, 10570.474, 212.849, 52598.884 20/05/12,07:01:08,09,06,1, 11.9,1,1, 2.801, 10570.460, 212.870, 52598.932 20/05/12,07:01:08,10,06,1, 11.9,1,1, 2.801, 10570.464, 212.864, 52598.926 20/05/12,07:01:08,11,06,1, 11.9,1,1, 2.801, 10570.473, 212.877, 52598.920 20/05/12,07:01:08,12,06,1, 11.9,1,1, 2.801, 10570.488, 212.891, 52598.887 20/05/12,07:01:08,13,06,1, 11.9,1,1, 2.801, 10570.446, 212.917, 52598.934 20/05/12,07:01:08,14,06,1, 11.9,1,1, 2.801, 10570.484, 212.903, 52598.901 20/05/12,07:01:08,15,06,1, 11.9,1,1, 2.801, 10570.479, 212.867, 52598.918 20/05/12,07:01:08,16,06,1, 11.9,1,1, 2.801, 10570.487, 212.874, 52598.936 20/05/12,07:01:08,17,06,1, 11.9,1,1, 2.801, 10570.472, 212.931, 52598.927 20/05/12,07:01:08,18,06,1, 11.9,1,1, 2.801, 10570.467, 212.887, 52598.940 20/05/12,07:01:08,19,06,1, 11.9,1,1, 2.801, 10570.460, 212.896, 52598.880 20/05/12,07:01:09,00,06,1, 11.9,1,1, 2.802, 10570.461, 212.897, 52598.884 20/05/12,07:01:09,01,06,1, 11.9,1,1, 2.802, 10570.462, 212.881, 52598.938 20/05/12,07:01:09,02,06,1, 11.9,1,1, 2.802, 10570.457, 212.883, 52598.932 20/05/12,07:01:09,03,06,1, 11.9,1,1, 2.802, 10570.470, 212.881, 52598.903 20/05/12,07:01:09,04,06,1, 11.9,1,1, 2.802, 10570.477, 212.884, 52598.905 20/05/12,07:01:09,05,06,1, 11.9,1,1, 2.802, 10570.471, 212.892, 52598.872 20/05/12,07:01:09,06,06,1, 11.9,1,1, 2.802, 10570.436, 212.876, 52598.890 20/05/12,07:01:09,07,06,1, 11.9,1,1, 2.802, 10570.455, 212.885, 52598.898 20/05/12,07:01:09,08,06,1, 11.9,1,1, 2.802, 10570.440, 212.882, 52598.923 20/05/12,07:01:09,09,06,1, 11.9,1,1, 2.802, 10570.440, 212.860, 52598.889 20/05/12,07:01:09,10,06,1, 11.9,1,1, 2.802, 10570.474, 212.885, 52598.863 20/05/12,07:01:09,11,06,1, 11.9,1,1, 2.802, 10570.448, 212.873, 52598.875 20/05/12,07:01:09,12,06,1, 11.9,1,1, 2.802, 10570.444, 212.865, 52598.893 20/05/12,07:01:09,13,06,1, 11.9,1,1, 2.802, 10570.441, 212.856, 52598.887 20/05/12,07:01:09,14,06,1, 11.9,1,1, 2.802, 10570.434, 212.866, 52598.868 20/05/12,07:01:09,15,06,1, 11.9,1,1, 2.802, 10570.469, 212.901, 52598.887 20/05/12,07:01:09,16,06,1, 11.9,1,1, 2.802, 10570.447, 212.880, 52598.886 20/05/12,07:01:09,17,06,1, 11.9,1,1, 2.802, 10570.437, 212.898, 52598.850 20/05/12,07:01:09,18,06,1, 11.9,1,1, 2.802, 10570.435, 212.890, 52598.789 20/05/12,07:01:09,19,06,1, 11.9,1,1, 2.802, 10570.464, 212.897, 52598.884 20/05/12,07:01:10,00,07,1, 11.9,1,1, 2.799, 10570.419, 212.867, 52598.883 20/05/12,07:01:10,01,07,1, 11.9,1,1, 2.799, 10570.476, 212.909, 52599.058 20/05/12,07:01:10,02,07,1, 11.9,1,1, 2.799, 10570.433, 212.916, 52598.884 20/05/12,07:01:10,03,07,1, 11.9,1,1, 2.799, 10570.420, 212.890, 52598.985 20/05/12,07:01:10,04,07,1, 11.9,1,1, 2.799, 10570.414, 212.888, 52598.942 20/05/12,07:01:10,05,07,1, 11.9,1,1, 2.799, 10570.444, 212.863, 52598.865 20/05/12,07:01:10,06,07,1, 11.9,1,1, 2.799, 10570.439, 212.903, 52598.920 20/05/12,07:01:10,07,07,1, 11.9,1,1, 2.799, 10570.452, 212.903, 52598.864 20/05/12,07:01:10,08,07,1, 11.9,1,1, 2.799, 10570.471, 212.890, 52598.894 20/05/12,07:01:10,09,07,1, 11.9,1,1, 2.799, 10570.445, 212.899, 52598.928 20/05/12,07:01:10,10,07,1, 11.9,1,1, 2.799, 10570.436, 212.868, 52598.769 20/05/12,07:01:10,11,07,1, 11.9,1,1, 2.799, 10570.405, 212.884, 52598.971 20/05/12,07:01:10,12,07,1, 11.9,1,1, 2.799, 10570.424, 212.859, 52598.919 20/05/12,07:01:10,13,07,1, 11.9,1,1, 2.799, 10570.411, 212.861, 52598.923 20/05/12,07:01:10,14,07,1, 11.9,1,1, 2.799, 10570.405, 212.870, 52598.880 20/05/12,07:01:10,15,07,1, 11.9,1,1, 2.799, 10570.410, 212.885, 52598.903 20/05/12,07:01:10,16,07,1, 11.9,1,1, 2.799, 10570.418, 212.848, 52598.898 20/05/12,07:01:10,17,07,1, 11.9,1,1, 2.799, 10570.436, 212.851, 52598.896 20/05/12,07:01:10,18,07,1, 11.9,1,1, 2.799, 10570.427, 212.865, 52598.863 20/05/12,07:01:10,19,07,1, 11.9,1,1, 2.799, 10570.421, 212.867, 52598.883 20/05/12,07:01:11,00,06,1, 11.9,1,1, 2.802, 10570.444, 212.869, 52598.933 20/05/12,07:01:11,01,06,1, 11.9,1,1, 2.802, 10570.464, 212.893, 52598.875 20/05/12,07:01:11,02,06,1, 11.9,1,1, 2.802, 10570.429, 212.873, 52598.905 20/05/12,07:01:11,03,06,1, 11.9,1,1, 2.802, 10570.427, 212.889, 52598.931 20/05/12,07:01:11,04,06,1, 11.9,1,1, 2.802, 10570.447, 212.881, 52598.925 20/05/12,07:01:11,05,06,1, 11.9,1,1, 2.802, 10570.436, 212.892, 52598.906 20/05/12,07:01:11,06,06,1, 11.9,1,1, 2.802, 10570.452, 212.897, 52598.932 20/05/12,07:01:11,07,06,1, 11.9,1,1, 2.802, 10570.431, 212.900, 52598.891 20/05/12,07:01:11,08,06,1, 11.9,1,1, 2.802, 10570.424, 212.891, 52598.924 20/05/12,07:01:11,09,06,1, 11.9,1,1, 2.802, 10570.454, 212.872, 52598.948 20/05/12,07:01:11,10,06,1, 11.9,1,1, 2.802, 10570.413, 212.893, 52598.928 20/05/12,07:01:11,11,06,1, 11.9,1,1, 2.802, 10570.453, 212.912, 52598.943 20/05/12,07:01:11,12,06,1, 11.9,1,1, 2.802, 10570.440, 212.892, 52598.933 20/05/12,07:01:11,13,06,1, 11.9,1,1, 2.802, 10570.434, 212.883, 52598.919 20/05/12,07:01:11,14,06,1, 11.9,1,1, 2.802, 10570.451, 212.867, 52598.883 20/05/12,07:01:11,15,06,1, 11.9,1,1, 2.802, 10570.445, 212.894, 52598.916 20/05/12,07:01:11,16,06,1, 11.9,1,1, 2.802, 10570.408, 212.824, 52598.897 20/05/12,07:01:11,17,06,1, 11.9,1,1, 2.802, 10570.407, 212.859, 52598.876 20/05/12,07:01:11,18,06,1, 11.9,1,1, 2.802, 10570.435, 212.869, 52598.957 20/05/12,07:01:11,19,06,1, 11.9,1,1, 2.802, 10570.446, 212.869, 52598.933 20/05/12,07:01:12,00,07,1, 11.9,1,1, 2.801, 10570.385, 212.856, 52598.858 20/05/12,07:01:12,01,07,1, 11.9,1,1, 2.801, 10570.434, 212.850, 52598.917 20/05/12,07:01:12,02,07,1, 11.9,1,1, 2.801, 10570.438, 212.857, 52598.861 20/05/12,07:01:12,03,07,1, 11.9,1,1, 2.801, 10570.448, 212.846, 52598.919 20/05/12,07:01:12,04,07,1, 11.9,1,1, 2.801, 10570.423, 212.890, 52598.958 20/05/12,07:01:12,05,07,1, 11.9,1,1, 2.801, 10570.420, 212.865, 52598.939 20/05/12,07:01:12,06,07,1, 11.9,1,1, 2.801, 10570.450, 212.843, 52598.881 20/05/12,07:01:12,07,07,1, 11.9,1,1, 2.801, 10570.409, 212.869, 52598.906 20/05/12,07:01:12,08,07,1, 11.9,1,1, 2.801, 10570.415, 212.888, 52598.922 20/05/12,07:01:12,09,07,1, 11.9,1,1, 2.801, 10570.411, 212.867, 52598.945 20/05/12,07:01:12,10,07,1, 11.9,1,1, 2.801, 10570.399, 212.884, 52598.893 20/05/12,07:01:12,11,07,1, 11.9,1,1, 2.801, 10570.426, 212.889, 52598.939 20/05/12,07:01:12,12,07,1, 11.9,1,1, 2.801, 10570.428, 212.894, 52598.916 20/05/12,07:01:12,13,07,1, 11.9,1,1, 2.801, 10570.393, 212.871, 52598.891 20/05/12,07:01:12,14,07,1, 11.9,1,1, 2.801, 10570.437, 212.857, 52598.903 20/05/12,07:01:12,15,07,1, 11.9,1,1, 2.801, 10570.424, 212.870, 52598.892 20/05/12,07:01:12,16,07,1, 11.9,1,1, 2.801, 10570.437, 212.882, 52598.917 20/05/12,07:01:12,17,07,1, 11.9,1,1, 2.801, 10570.412, 212.862, 52598.862 20/05/12,07:01:12,18,07,1, 11.9,1,1, 2.801, 10570.393, 212.860, 52598.861 20/05/12,07:01:12,19,07,1, 11.9,1,1, 2.801, 10570.389, 212.856, 52598.858 20/05/12,07:01:13,00,07,1, 11.9,1,1, 2.799, 10570.394, 212.924, 52598.906 20/05/12,07:01:13,01,07,1, 11.9,1,1, 2.799, 10570.422, 212.862, 52598.849 20/05/12,07:01:13,02,07,1, 11.9,1,1, 2.799, 10570.384, 212.884, 52599.167 20/05/12,07:01:13,03,07,1, 11.9,1,1, 2.799, 10570.447, 212.871, 52598.886 20/05/12,07:01:13,04,07,1, 11.9,1,1, 2.799, 10570.449, 212.855, 52598.857 20/05/12,07:01:13,05,07,1, 11.9,1,1, 2.799, 10570.403, 212.856, 52598.880 20/05/12,07:01:13,06,07,1, 11.9,1,1, 2.799, 10570.424, 212.837, 52598.844 20/05/12,07:01:13,07,07,1, 11.9,1,1, 2.799, 10570.389, 212.861, 52598.844 20/05/12,07:01:13,08,07,1, 11.9,1,1, 2.799, 10570.404, 212.870, 52598.855 20/05/12,07:01:13,09,07,1, 11.9,1,1, 2.799, 10570.388, 212.904, 52598.900 20/05/12,07:01:13,10,07,1, 11.9,1,1, 2.799, 10570.382, 212.900, 52598.889 20/05/12,07:01:13,11,07,1, 11.9,1,1, 2.799, 10570.386, 212.909, 52598.865 20/05/12,07:01:13,12,07,1, 11.9,1,1, 2.799, 10570.436, 212.875, 52598.900 20/05/12,07:01:13,13,07,1, 11.9,1,1, 2.799, 10570.414, 212.884, 52598.847 20/05/12,07:01:13,14,07,1, 11.9,1,1, 2.799, 10570.408, 212.906, 52598.893 20/05/12,07:01:13,15,07,1, 11.9,1,1, 2.799, 10570.384, 212.840, 52598.585 20/05/12,07:01:13,16,07,1, 11.9,1,1, 2.799, 10570.396, 212.925, 52599.001 20/05/12,07:01:13,17,07,1, 11.9,1,1, 2.799, 10570.399, 212.912, 52598.957 20/05/12,07:01:13,18,07,1, 11.9,1,1, 2.799, 10570.394, 212.900, 52598.911 20/05/12,07:01:13,19,07,1, 11.9,1,1, 2.799, 10570.397, 212.924, 52598.906 20/05/12,07:01:14,00,08,1, 11.9,1,1, 2.801, 10570.377, 212.909, 52598.955 20/05/12,07:01:14,01,08,1, 11.9,1,1, 2.801, 10570.398, 212.903, 52598.892 20/05/12,07:01:14,02,08,1, 11.9,1,1, 2.801, 10570.399, 212.880, 52598.915 20/05/12,07:01:14,03,08,1, 11.9,1,1, 2.801, 10570.400, 212.865, 52598.888 20/05/12,07:01:14,04,08,1, 11.9,1,1, 2.801, 10570.404, 212.889, 52598.875 20/05/12,07:01:14,05,08,1, 11.9,1,1, 2.801, 10570.384, 212.870, 52598.862 20/05/12,07:01:14,06,08,1, 11.9,1,1, 2.801, 10570.333, 212.864, 52598.794 20/05/12,07:01:14,07,08,1, 11.9,1,1, 2.801, 10570.418, 212.877, 52598.876 20/05/12,07:01:14,08,08,1, 11.9,1,1, 2.801, 10570.419, 212.858, 52598.813 20/05/12,07:01:14,09,08,1, 11.9,1,1, 2.801, 10570.388, 212.863, 52598.846 20/05/12,07:01:14,10,08,1, 11.9,1,1, 2.801, 10570.378, 212.874, 52598.883 20/05/12,07:01:14,11,08,1, 11.9,1,1, 2.801, 10570.407, 212.873, 52598.908 20/05/12,07:01:14,12,08,1, 11.9,1,1, 2.801, 10570.377, 212.891, 52598.925 20/05/12,07:01:14,13,08,1, 11.9,1,1, 2.801, 10570.386, 212.865, 52598.896 20/05/12,07:01:14,14,08,1, 11.9,1,1, 2.801, 10570.360, 212.881, 52598.908 20/05/12,07:01:14,15,08,1, 11.9,1,1, 2.801, 10570.377, 212.891, 52598.909 20/05/12,07:01:14,16,08,1, 11.9,1,1, 2.801, 10570.397, 212.902, 52598.886 20/05/12,07:01:14,17,08,1, 11.9,1,1, 2.801, 10570.390, 212.912, 52598.916 20/05/12,07:01:14,18,08,1, 11.9,1,1, 2.801, 10570.402, 212.906, 52598.913 20/05/12,07:01:14,19,08,1, 11.9,1,1, 2.801, 10570.385, 212.909, 52598.955 20/05/12,07:01:15,00,06,1, 11.9,1,1, 2.800, 10570.402, 212.899, 52598.929 20/05/12,07:01:15,01,06,1, 11.9,1,1, 2.800, 10570.415, 212.915, 52598.924 20/05/12,07:01:15,02,06,1, 11.9,1,1, 2.800, 10570.405, 212.912, 52598.938 20/05/12,07:01:15,03,06,1, 11.9,1,1, 2.800, 10570.400, 212.908, 52598.885 20/05/12,07:01:15,04,06,1, 11.9,1,1, 2.800, 10570.407, 212.922, 52598.911 20/05/12,07:01:15,05,06,1, 11.9,1,1, 2.800, 10570.386, 212.872, 52598.943 20/05/12,07:01:15,06,06,1, 11.9,1,1, 2.800, 10570.388, 212.903, 52598.899 20/05/12,07:01:15,07,06,1, 11.9,1,1, 2.800, 10570.396, 212.871, 52598.929 20/05/12,07:01:15,08,06,1, 11.9,1,1, 2.800, 10570.388, 212.890, 52598.921 20/05/12,07:01:15,09,06,1, 11.9,1,1, 2.800, 10570.398, 212.884, 52598.892 20/05/12,07:01:15,10,06,1, 11.9,1,1, 2.800, 10570.396, 212.909, 52598.925 20/05/12,07:01:15,11,06,1, 11.9,1,1, 2.800, 10570.404, 212.902, 52598.898 20/05/12,07:01:15,12,06,1, 11.9,1,1, 2.800, 10570.420, 212.873, 52598.877 20/05/12,07:01:15,13,06,1, 11.9,1,1, 2.800, 10570.371, 212.892, 52598.898 20/05/12,07:01:15,14,06,1, 11.9,1,1, 2.800, 10570.371, 212.892, 52598.888 20/05/12,07:01:15,15,06,1, 11.9,1,1, 2.800, 10570.383, 212.875, 52598.861 20/05/12,07:01:15,16,06,1, 11.9,1,1, 2.800, 10570.387, 212.871, 52598.866 20/05/12,07:01:15,17,06,1, 11.9,1,1, 2.800, 10570.392, 212.889, 52598.893 20/05/12,07:01:15,18,06,1, 11.9,1,1, 2.800, 10570.400, 212.859, 52598.898 20/05/12,07:01:15,19,06,1, 11.9,1,1, 2.800, 10570.407, 212.899, 52598.929 20/05/12,07:01:16,00,06,1, 11.9,1,1, 2.805, 10570.402, 212.866, 52598.860 20/05/12,07:01:16,01,06,1, 11.9,1,1, 2.805, 10570.404, 212.885, 52598.835 20/05/12,07:01:16,02,06,1, 11.9,1,1, 2.805, 10570.419, 212.896, 52598.912 20/05/12,07:01:16,03,06,1, 11.9,1,1, 2.805, 10570.409, 212.897, 52598.899 20/05/12,07:01:16,04,06,1, 11.9,1,1, 2.805, 10570.388, 212.880, 52598.870 20/05/12,07:01:16,05,06,1, 11.9,1,1, 2.805, 10570.402, 212.913, 52598.915 20/05/12,07:01:16,06,06,1, 11.9,1,1, 2.805, 10570.403, 212.886, 52598.906 20/05/12,07:01:16,07,06,1, 11.9,1,1, 2.805, 10570.415, 212.918, 52598.881 20/05/12,07:01:16,08,06,1, 11.9,1,1, 2.805, 10570.409, 212.898, 52598.919 20/05/12,07:01:16,09,06,1, 11.9,1,1, 2.805, 10570.396, 212.894, 52598.891 20/05/12,07:01:16,10,06,1, 11.9,1,1, 2.805, 10570.382, 212.879, 52598.921 20/05/12,07:01:16,11,06,1, 11.9,1,1, 2.805, 10570.401, 212.876, 52598.930 20/05/12,07:01:16,12,06,1, 11.9,1,1, 2.805, 10570.403, 212.872, 52598.887 20/05/12,07:01:16,13,06,1, 11.9,1,1, 2.805, 10570.398, 212.869, 52598.918 20/05/12,07:01:16,14,06,1, 11.9,1,1, 2.805, 10570.396, 212.854, 52598.886 20/05/12,07:01:16,15,06,1, 11.9,1,1, 2.805, 10570.388, 212.853, 52598.887 20/05/12,07:01:16,16,06,1, 11.9,1,1, 2.805, 10570.416, 212.863, 52598.889 20/05/12,07:01:16,17,06,1, 11.9,1,1, 2.805, 10570.394, 212.859, 52598.895 20/05/12,07:01:16,18,06,1, 11.9,1,1, 2.805, 10570.388, 212.871, 52599.029 20/05/12,07:01:16,19,06,1, 11.9,1,1, 2.805, 10570.402, 212.866, 52598.860 20/05/12,07:01:17,00,07,1, 11.9,1,1, 2.803, 10570.394, 212.881, 52598.934 20/05/12,07:01:17,01,07,1, 11.9,1,1, 2.803, 10570.391, 212.872, 52598.882 20/05/12,07:01:17,02,07,1, 11.9,1,1, 2.803, 10570.394, 212.844, 52598.884 20/05/12,07:01:17,03,07,1, 11.9,1,1, 2.803, 10570.396, 212.819, 52598.880 20/05/12,07:01:17,04,07,1, 11.9,1,1, 2.803, 10570.369, 212.853, 52598.895 20/05/12,07:01:17,05,07,1, 11.9,1,1, 2.803, 10570.378, 212.850, 52598.878 20/05/12,07:01:17,06,07,1, 11.9,1,1, 2.803, 10570.397, 212.896, 52598.928 20/05/12,07:01:17,07,07,1, 11.9,1,1, 2.803, 10570.384, 212.875, 52598.878 20/05/12,07:01:17,08,07,1, 11.9,1,1, 2.803, 10570.372, 212.865, 52598.914 20/05/12,07:01:17,09,07,1, 11.9,1,1, 2.803, 10570.388, 212.886, 52598.894 20/05/12,07:01:17,10,07,1, 11.9,1,1, 2.803, 10570.381, 212.869, 52598.929 20/05/12,07:01:17,11,07,1, 11.9,1,1, 2.803, 10570.381, 212.890, 52598.903 20/05/12,07:01:17,12,07,1, 11.9,1,1, 2.803, 10570.423, 212.939, 52598.960 20/05/12,07:01:17,13,07,1, 11.9,1,1, 2.803, 10570.418, 212.899, 52598.907 20/05/12,07:01:17,14,07,1, 11.9,1,1, 2.803, 10570.396, 212.913, 52598.924 20/05/12,07:01:17,15,07,1, 11.9,1,1, 2.803, 10570.414, 212.892, 52598.925 20/05/12,07:01:17,16,07,1, 11.9,1,1, 2.803, 10570.403, 212.888, 52598.864 20/05/12,07:01:17,17,07,1, 11.9,1,1, 2.803, 10570.408, 212.920, 52598.924 20/05/12,07:01:17,18,07,1, 11.9,1,1, 2.803, 10570.411, 212.912, 52598.898 20/05/12,07:01:17,19,07,1, 11.9,1,1, 2.803, 10570.402, 212.881, 52598.934 20/05/12,07:01:18,00,07,1, 11.9,1,1, 2.799, 10570.369, 212.868, 52598.833 20/05/12,07:01:18,01,07,1, 11.9,1,1, 2.799, 10570.396, 212.864, 52598.922 20/05/12,07:01:18,02,07,1, 11.9,1,1, 2.799, 10570.417, 212.879, 52598.859 20/05/12,07:01:18,03,07,1, 11.9,1,1, 2.799, 10570.370, 212.894, 52598.901 20/05/12,07:01:18,04,07,1, 11.9,1,1, 2.799, 10570.361, 212.844, 52598.861 20/05/12,07:01:18,05,07,1, 11.9,1,1, 2.799, 10570.379, 212.839, 52598.882 20/05/12,07:01:18,06,07,1, 11.9,1,1, 2.799, 10570.431, 212.869, 52599.015 20/05/12,07:01:18,07,07,1, 11.9,1,1, 2.799, 10570.348, 212.843, 52598.841 20/05/12,07:01:18,08,07,1, 11.9,1,1, 2.799, 10570.352, 212.834, 52598.902 20/05/12,07:01:18,09,07,1, 11.9,1,1, 2.799, 10570.347, 212.872, 52598.913 20/05/12,07:01:18,10,07,1, 11.9,1,1, 2.799, 10570.360, 212.870, 52598.918 20/05/12,07:01:18,11,07,1, 11.9,1,1, 2.799, 10570.346, 212.862, 52598.895 20/05/12,07:01:18,12,07,1, 11.9,1,1, 2.799, 10570.364, 212.864, 52598.887 20/05/12,07:01:18,13,07,1, 11.9,1,1, 2.799, 10570.371, 212.848, 52598.879 20/05/12,07:01:18,14,07,1, 11.9,1,1, 2.799, 10570.405, 212.871, 52598.764 20/05/12,07:01:18,15,07,1, 11.9,1,1, 2.799, 10570.371, 212.889, 52598.920 20/05/12,07:01:18,16,07,1, 11.9,1,1, 2.799, 10570.387, 212.855, 52598.890 20/05/12,07:01:18,17,07,1, 11.9,1,1, 2.799, 10570.376, 212.882, 52598.942 20/05/12,07:01:18,18,07,1, 11.9,1,1, 2.799, 10570.390, 212.892, 52598.882 20/05/12,07:01:18,19,07,1, 11.9,1,1, 2.799, 10570.371, 212.868, 52598.833 20/05/12,07:01:19,00,06,1, 11.9,1,1, 2.799, 10570.369, 212.852, 52598.862 20/05/12,07:01:19,01,06,1, 11.9,1,1, 2.799, 10570.388, 212.907, 52598.916 20/05/12,07:01:19,02,06,1, 11.9,1,1, 2.799, 10570.367, 212.895, 52598.914 20/05/12,07:01:19,03,06,1, 11.9,1,1, 2.799, 10570.395, 212.875, 52598.930 20/05/12,07:01:19,04,06,1, 11.9,1,1, 2.799, 10570.387, 212.875, 52598.924 20/05/12,07:01:19,05,06,1, 11.9,1,1, 2.799, 10570.382, 212.860, 52598.881 20/05/12,07:01:19,06,06,1, 11.9,1,1, 2.799, 10570.394, 212.870, 52598.890 20/05/12,07:01:19,07,06,1, 11.9,1,1, 2.799, 10570.371, 212.866, 52598.856 20/05/12,07:01:19,08,06,1, 11.9,1,1, 2.799, 10570.365, 212.855, 52598.886 20/05/12,07:01:19,09,06,1, 11.9,1,1, 2.799, 10570.370, 212.824, 52598.868 20/05/12,07:01:19,10,06,1, 11.9,1,1, 2.799, 10570.368, 212.860, 52598.902 20/05/12,07:01:19,11,06,1, 11.9,1,1, 2.799, 10570.347, 212.842, 52598.863 20/05/12,07:01:19,12,06,1, 11.9,1,1, 2.799, 10570.375, 212.865, 52598.882 20/05/12,07:01:19,13,06,1, 11.9,1,1, 2.799, 10570.366, 212.848, 52598.850 20/05/12,07:01:19,14,06,1, 11.9,1,1, 2.799, 10570.373, 212.864, 52598.838 20/05/12,07:01:19,15,06,1, 11.9,1,1, 2.799, 10570.377, 212.834, 52598.889 20/05/12,07:01:19,16,06,1, 11.9,1,1, 2.799, 10570.383, 212.823, 52598.819 20/05/12,07:01:19,17,06,1, 11.9,1,1, 2.799, 10570.358, 212.836, 52598.859 20/05/12,07:01:19,18,06,1, 11.9,1,1, 2.799, 10570.357, 212.833, 52598.865 20/05/12,07:01:19,19,06,1, 11.9,1,1, 2.799, 10570.372, 212.852, 52598.862 20/05/12,07:01:20,00,06,1, 11.8,1,1, 2.800, 10570.377, 212.828, 52598.848 20/05/12,07:01:20,01,06,1, 11.8,1,1, 2.800, 10570.391, 212.868, 52598.845 20/05/12,07:01:20,02,06,1, 11.8,1,1, 2.800, 10570.390, 212.871, 52598.894 20/05/12,07:01:20,03,06,1, 11.8,1,1, 2.800, 10570.397, 212.812, 52598.617 20/05/12,07:01:20,04,06,1, 11.8,1,1, 2.800, 10570.400, 212.866, 52598.814 20/05/12,07:01:20,05,06,1, 11.8,1,1, 2.800, 10570.378, 212.879, 52598.861 20/05/12,07:01:20,06,06,1, 11.8,1,1, 2.800, 10570.396, 212.896, 52598.834 20/05/12,07:01:20,07,06,1, 11.8,1,1, 2.800, 10570.398, 212.858, 52598.865 20/05/12,07:01:20,08,06,1, 11.8,1,1, 2.800, 10570.385, 212.842, 52598.915 20/05/12,07:01:20,09,06,1, 11.8,1,1, 2.800, 10570.377, 212.869, 52598.870 20/05/12,07:01:20,10,06,1, 11.8,1,1, 2.800, 10570.375, 212.850, 52598.878 20/05/12,07:01:20,11,06,1, 11.8,1,1, 2.800, 10570.378, 212.853, 52598.897 20/05/12,07:01:20,12,06,1, 11.8,1,1, 2.800, 10570.374, 212.828, 52598.896 20/05/12,07:01:20,13,06,1, 11.8,1,1, 2.800, 10570.377, 212.827, 52598.879 20/05/12,07:01:20,14,06,1, 11.8,1,1, 2.800, 10570.411, 212.871, 52598.859 20/05/12,07:01:20,15,06,1, 11.8,1,1, 2.800, 10570.376, 212.817, 52598.858 20/05/12,07:01:20,16,06,1, 11.8,1,1, 2.800, 10570.373, 212.820, 52598.832 20/05/12,07:01:20,17,06,1, 11.8,1,1, 2.800, 10570.380, 212.839, 52598.865 20/05/12,07:01:20,18,06,1, 11.8,1,1, 2.800, 10570.385, 212.834, 52598.870 20/05/12,07:01:20,19,06,1, 11.8,1,1, 2.800, 10570.381, 212.828, 52598.848 20/05/12,07:01:21,00,07,1, 11.9,1,1, 2.802, 10570.360, 212.857, 52598.850 20/05/12,07:01:21,01,07,1, 11.9,1,1, 2.802, 10570.379, 212.836, 52598.897 20/05/12,07:01:21,02,07,1, 11.9,1,1, 2.802, 10570.370, 212.828, 52598.878 20/05/12,07:01:21,03,07,1, 11.9,1,1, 2.802, 10570.377, 212.858, 52598.916 20/05/12,07:01:21,04,07,1, 11.9,1,1, 2.802, 10570.369, 212.840, 52598.885 20/05/12,07:01:21,05,07,1, 11.9,1,1, 2.802, 10570.371, 212.866, 52598.889 20/05/12,07:01:21,06,07,1, 11.9,1,1, 2.802, 10570.381, 212.833, 52598.895 20/05/12,07:01:21,07,07,1, 11.9,1,1, 2.802, 10570.364, 212.856, 52598.884 20/05/12,07:01:21,08,07,1, 11.9,1,1, 2.802, 10570.377, 212.865, 52598.902 20/05/12,07:01:21,09,07,1, 11.9,1,1, 2.802, 10570.402, 212.850, 52598.872 20/05/12,07:01:21,10,07,1, 11.9,1,1, 2.802, 10570.407, 212.884, 52598.902 20/05/12,07:01:21,11,07,1, 11.9,1,1, 2.802, 10570.377, 212.881, 52598.906 20/05/12,07:01:21,12,07,1, 11.9,1,1, 2.802, 10570.401, 212.892, 52598.916 20/05/12,07:01:21,13,07,1, 11.9,1,1, 2.802, 10570.375, 212.890, 52598.894 20/05/12,07:01:21,14,07,1, 11.9,1,1, 2.802, 10570.402, 212.857, 52598.890 20/05/12,07:01:21,15,07,1, 11.9,1,1, 2.802, 10570.413, 212.883, 52598.881 20/05/12,07:01:21,16,07,1, 11.9,1,1, 2.802, 10570.386, 212.883, 52598.864 20/05/12,07:01:21,17,07,1, 11.9,1,1, 2.802, 10570.387, 212.866, 52598.889 20/05/12,07:01:21,18,07,1, 11.9,1,1, 2.802, 10570.408, 212.863, 52598.891 20/05/12,07:01:21,19,07,1, 11.9,1,1, 2.802, 10570.364, 212.857, 52598.850 20/05/12,07:01:22,00,06,1, 11.9,1,1, 2.800, 10570.377, 212.869, 52598.911 20/05/12,07:01:22,01,06,1, 11.9,1,1, 2.800, 10570.366, 212.862, 52598.875 20/05/12,07:01:22,02,06,1, 11.9,1,1, 2.800, 10570.389, 212.847, 52598.839 20/05/12,07:01:22,03,06,1, 11.9,1,1, 2.800, 10570.394, 212.816, 52598.787 20/05/12,07:01:22,04,06,1, 11.9,1,1, 2.800, 10570.361, 212.842, 52598.871 20/05/12,07:01:22,05,06,1, 11.9,1,1, 2.800, 10570.374, 212.838, 52598.898 20/05/12,07:01:22,06,06,1, 11.9,1,1, 2.800, 10570.357, 212.861, 52598.907 20/05/12,07:01:22,07,06,1, 11.9,1,1, 2.800, 10570.381, 212.850, 52598.887 20/05/12,07:01:22,08,06,1, 11.9,1,1, 2.800, 10570.378, 212.823, 52598.833 20/05/12,07:01:22,09,06,1, 11.9,1,1, 2.800, 10570.394, 212.827, 52598.838 20/05/12,07:01:22,10,06,1, 11.9,1,1, 2.800, 10570.363, 212.849, 52598.877 20/05/12,07:01:22,11,06,1, 11.9,1,1, 2.800, 10570.387, 212.831, 52598.900 20/05/12,07:01:22,12,06,1, 11.9,1,1, 2.800, 10570.377, 212.854, 52598.914 20/05/12,07:01:22,13,06,1, 11.9,1,1, 2.800, 10570.396, 212.886, 52598.889 20/05/12,07:01:22,14,06,1, 11.9,1,1, 2.800, 10570.392, 212.867, 52598.923 20/05/12,07:01:22,15,06,1, 11.9,1,1, 2.800, 10570.374, 212.859, 52598.903 20/05/12,07:01:22,16,06,1, 11.9,1,1, 2.800, 10570.397, 212.853, 52598.879 20/05/12,07:01:22,17,06,1, 11.9,1,1, 2.800, 10570.394, 212.869, 52598.889 20/05/12,07:01:22,18,06,1, 11.9,1,1, 2.800, 10570.404, 212.907, 52598.935 20/05/12,07:01:22,19,06,1, 11.9,1,1, 2.800, 10570.378, 212.869, 52598.911 20/05/12,07:01:23,00,07,1, 11.9,1,1, 2.801, 10570.385, 212.841, 52598.889 20/05/12,07:01:23,01,07,1, 11.9,1,1, 2.801, 10570.385, 212.853, 52598.872 20/05/12,07:01:23,02,07,1, 11.9,1,1, 2.801, 10570.372, 212.850, 52598.870 20/05/12,07:01:23,03,07,1, 11.9,1,1, 2.801, 10570.382, 212.843, 52598.847 20/05/12,07:01:23,04,07,1, 11.9,1,1, 2.801, 10570.386, 212.864, 52598.889 20/05/12,07:01:23,05,07,1, 11.9,1,1, 2.801, 10570.399, 212.849, 52598.866 20/05/12,07:01:23,06,07,1, 11.9,1,1, 2.801, 10570.370, 212.831, 52598.847 20/05/12,07:01:23,07,07,1, 11.9,1,1, 2.801, 10570.347, 212.806, 52598.816 20/05/12,07:01:23,08,07,1, 11.9,1,1, 2.801, 10570.357, 212.791, 52598.849 20/05/12,07:01:23,09,07,1, 11.9,1,1, 2.801, 10570.374, 212.803, 52598.831 20/05/12,07:01:23,10,07,1, 11.9,1,1, 2.801, 10570.383, 212.828, 52598.866 20/05/12,07:01:23,11,07,1, 11.9,1,1, 2.801, 10570.337, 212.822, 52598.847 20/05/12,07:01:23,12,07,1, 11.9,1,1, 2.801, 10570.364, 212.820, 52598.876 20/05/12,07:01:23,13,07,1, 11.9,1,1, 2.801, 10570.363, 212.830, 52598.846 20/05/12,07:01:23,14,07,1, 11.9,1,1, 2.801, 10570.368, 212.826, 52598.860 20/05/12,07:01:23,15,07,1, 11.9,1,1, 2.801, 10570.378, 212.815, 52598.861 20/05/12,07:01:23,16,07,1, 11.9,1,1, 2.801, 10570.374, 212.859, 52598.885 20/05/12,07:01:23,17,07,1, 11.9,1,1, 2.801, 10570.382, 212.847, 52598.859 20/05/12,07:01:23,18,07,1, 11.9,1,1, 2.801, 10570.377, 212.841, 52598.881 20/05/12,07:01:23,19,07,1, 11.9,1,1, 2.801, 10570.386, 212.841, 52598.889 20/05/12,07:01:24,00,06,1, 11.8,1,1, 2.800, 10570.394, 212.784, 52598.861 20/05/12,07:01:24,01,06,1, 11.8,1,1, 2.800, 10570.388, 212.835, 52598.918 20/05/12,07:01:24,02,06,1, 11.8,1,1, 2.800, 10570.381, 212.852, 52598.914 20/05/12,07:01:24,03,06,1, 11.8,1,1, 2.800, 10570.366, 212.871, 52598.903 20/05/12,07:01:24,04,06,1, 11.8,1,1, 2.800, 10570.394, 212.851, 52598.880 20/05/12,07:01:24,05,06,1, 11.8,1,1, 2.800, 10570.399, 212.832, 52598.886 20/05/12,07:01:24,06,06,1, 11.8,1,1, 2.800, 10570.375, 212.819, 52598.861 20/05/12,07:01:24,07,06,1, 11.8,1,1, 2.800, 10570.386, 212.859, 52598.886 20/05/12,07:01:24,08,06,1, 11.8,1,1, 2.800, 10570.395, 212.839, 52598.867 20/05/12,07:01:24,09,06,1, 11.8,1,1, 2.800, 10570.387, 212.839, 52598.845 20/05/12,07:01:24,10,06,1, 11.8,1,1, 2.800, 10570.353, 212.834, 52598.870 20/05/12,07:01:24,11,06,1, 11.8,1,1, 2.800, 10570.368, 212.792, 52598.837 20/05/12,07:01:24,12,06,1, 11.8,1,1, 2.800, 10570.362, 212.818, 52598.872 20/05/12,07:01:24,13,06,1, 11.8,1,1, 2.800, 10570.358, 212.801, 52598.807 20/05/12,07:01:24,14,06,1, 11.8,1,1, 2.800, 10570.370, 212.813, 52598.833 20/05/12,07:01:24,15,06,1, 11.8,1,1, 2.800, 10570.380, 212.817, 52598.872 20/05/12,07:01:24,16,06,1, 11.8,1,1, 2.800, 10570.374, 212.798, 52598.828 20/05/12,07:01:24,17,06,1, 11.8,1,1, 2.800, 10570.368, 212.801, 52598.870 20/05/12,07:01:24,18,06,1, 11.8,1,1, 2.800, 10570.361, 212.780, 52598.837 20/05/12,07:01:24,19,06,1, 11.8,1,1, 2.800, 10570.394, 212.784, 52598.861 20/05/12,07:01:25,00,07,1, 11.8,1,1, 2.802, 10570.360, 212.807, 52598.800 20/05/12,07:01:25,01,07,1, 11.8,1,1, 2.802, 10570.358, 212.819, 52598.888 20/05/12,07:01:25,02,07,1, 11.8,1,1, 2.802, 10570.360, 212.823, 52598.854 20/05/12,07:01:25,03,07,1, 11.8,1,1, 2.802, 10570.362, 212.813, 52598.843 20/05/12,07:01:25,04,07,1, 11.8,1,1, 2.802, 10570.362, 212.838, 52598.877 20/05/12,07:01:25,05,07,1, 11.8,1,1, 2.802, 10570.361, 212.830, 52598.890 20/05/12,07:01:25,06,07,1, 11.8,1,1, 2.802, 10570.388, 212.850, 52598.892 20/05/12,07:01:25,07,07,1, 11.8,1,1, 2.802, 10570.378, 212.827, 52598.841 20/05/12,07:01:25,08,07,1, 11.8,1,1, 2.802, 10570.417, 212.801, 52598.625 20/05/12,07:01:25,09,07,1, 11.8,1,1, 2.802, 10570.327, 212.804, 52598.723 20/05/12,07:01:25,10,07,1, 11.8,1,1, 2.802, 10570.412, 212.820, 52598.815 20/05/12,07:01:25,11,07,1, 11.8,1,1, 2.802, 10570.361, 212.813, 52598.862 20/05/12,07:01:25,12,07,1, 11.8,1,1, 2.802, 10570.400, 212.846, 52598.877 20/05/12,07:01:25,13,07,1, 11.8,1,1, 2.802, 10570.376, 212.846, 52598.876 20/05/12,07:01:25,14,07,1, 11.8,1,1, 2.802, 10570.387, 212.816, 52598.822 20/05/12,07:01:25,15,07,1, 11.8,1,1, 2.802, 10570.365, 212.810, 52598.843 20/05/12,07:01:25,16,07,1, 11.8,1,1, 2.802, 10570.378, 212.809, 52598.839 20/05/12,07:01:25,17,07,1, 11.8,1,1, 2.802, 10570.391, 212.803, 52598.828 20/05/12,07:01:25,18,07,1, 11.8,1,1, 2.802, 10570.398, 212.807, 52598.836 20/05/12,07:01:25,19,07,1, 11.8,1,1, 2.802, 10570.367, 212.807, 52598.800 20/05/12,07:01:26,00,07,1, 11.9,1,1, 2.797, 10570.385, 212.799, 52598.843 20/05/12,07:01:26,01,07,1, 11.9,1,1, 2.797, 10570.383, 212.792, 52598.834 20/05/12,07:01:26,02,07,1, 11.9,1,1, 2.797, 10570.363, 212.794, 52598.831 20/05/12,07:01:26,03,07,1, 11.9,1,1, 2.797, 10570.361, 212.786, 52598.804 20/05/12,07:01:26,04,07,1, 11.9,1,1, 2.797, 10570.373, 212.797, 52598.793 20/05/12,07:01:26,05,07,1, 11.9,1,1, 2.797, 10570.367, 212.809, 52598.829 20/05/12,07:01:26,06,07,1, 11.9,1,1, 2.797, 10570.358, 212.819, 52598.841 20/05/12,07:01:26,07,07,1, 11.9,1,1, 2.797, 10570.396, 212.795, 52598.843 20/05/12,07:01:26,08,07,1, 11.9,1,1, 2.797, 10570.363, 212.791, 52598.828 20/05/12,07:01:26,09,07,1, 11.9,1,1, 2.797, 10570.379, 212.814, 52598.833 20/05/12,07:01:26,10,07,1, 11.9,1,1, 2.797, 10570.375, 212.801, 52598.810 20/05/12,07:01:26,11,07,1, 11.9,1,1, 2.797, 10570.388, 212.827, 52598.867 20/05/12,07:01:26,12,07,1, 11.9,1,1, 2.797, 10570.372, 212.831, 52598.871 20/05/12,07:01:26,13,07,1, 11.9,1,1, 2.797, 10570.347, 212.823, 52598.841 20/05/12,07:01:26,14,07,1, 11.9,1,1, 2.797, 10570.410, 212.817, 52598.883 20/05/12,07:01:26,15,07,1, 11.9,1,1, 2.797, 10570.397, 212.821, 52598.885 20/05/12,07:01:26,16,07,1, 11.9,1,1, 2.797, 10570.389, 212.786, 52598.831 20/05/12,07:01:26,17,07,1, 11.9,1,1, 2.797, 10570.425, 212.822, 52598.846 20/05/12,07:01:26,18,07,1, 11.9,1,1, 2.797, 10570.364, 212.795, 52598.837 20/05/12,07:01:26,19,07,1, 11.9,1,1, 2.797, 10570.393, 212.799, 52598.843 20/05/12,07:01:27,00,07,1, 11.8,1,1, 2.804, 10570.385, 212.793, 52598.895 20/05/12,07:01:27,01,07,1, 11.8,1,1, 2.804, 10570.385, 212.772, 52598.846 20/05/12,07:01:27,02,07,1, 11.8,1,1, 2.804, 10570.393, 212.789, 52598.836 20/05/12,07:01:27,03,07,1, 11.8,1,1, 2.804, 10570.397, 212.793, 52598.836 20/05/12,07:01:27,04,07,1, 11.8,1,1, 2.804, 10570.398, 212.770, 52598.794 20/05/12,07:01:27,05,07,1, 11.8,1,1, 2.804, 10570.385, 212.777, 52598.831 20/05/12,07:01:27,06,07,1, 11.8,1,1, 2.804, 10570.371, 212.774, 52598.827 20/05/12,07:01:27,07,07,1, 11.8,1,1, 2.804, 10570.338, 212.781, 52598.823 20/05/12,07:01:27,08,07,1, 11.8,1,1, 2.804, 10570.372, 212.785, 52598.878 20/05/12,07:01:27,09,07,1, 11.8,1,1, 2.804, 10570.376, 212.769, 52598.849 20/05/12,07:01:27,10,07,1, 11.8,1,1, 2.804, 10570.391, 212.780, 52598.855 20/05/12,07:01:27,11,07,1, 11.8,1,1, 2.804, 10570.378, 212.770, 52598.831 20/05/12,07:01:27,12,07,1, 11.8,1,1, 2.804, 10570.357, 212.776, 52598.827 20/05/12,07:01:27,13,07,1, 11.8,1,1, 2.804, 10570.396, 212.768, 52598.831 20/05/12,07:01:27,14,07,1, 11.8,1,1, 2.804, 10570.393, 212.771, 52598.702 20/05/12,07:01:27,15,07,1, 11.8,1,1, 2.804, 10570.357, 212.795, 52598.846 20/05/12,07:01:27,16,07,1, 11.8,1,1, 2.804, 10570.371, 212.795, 52598.851 20/05/12,07:01:27,17,07,1, 11.8,1,1, 2.804, 10570.371, 212.799, 52598.842 20/05/12,07:01:27,18,07,1, 11.8,1,1, 2.804, 10570.391, 212.773, 52598.848 20/05/12,07:01:27,19,07,1, 11.8,1,1, 2.804, 10570.386, 212.793, 52598.895 20/05/12,07:01:28,00,07,1, 11.9,1,1, 2.803, 10570.394, 212.745, 52598.859 20/05/12,07:01:28,01,07,1, 11.9,1,1, 2.803, 10570.400, 212.791, 52598.850 20/05/12,07:01:28,02,07,1, 11.9,1,1, 2.803, 10570.404, 212.772, 52598.826 20/05/12,07:01:28,03,07,1, 11.9,1,1, 2.803, 10570.371, 212.803, 52598.868 20/05/12,07:01:28,04,07,1, 11.9,1,1, 2.803, 10570.378, 212.776, 52598.868 20/05/12,07:01:28,05,07,1, 11.9,1,1, 2.803, 10570.384, 212.784, 52598.881 20/05/12,07:01:28,06,07,1, 11.9,1,1, 2.803, 10570.380, 212.804, 52598.835 20/05/12,07:01:28,07,07,1, 11.9,1,1, 2.803, 10570.365, 212.785, 52598.854 20/05/12,07:01:28,08,07,1, 11.9,1,1, 2.803, 10570.373, 212.775, 52598.866 20/05/12,07:01:28,09,07,1, 11.9,1,1, 2.803, 10570.369, 212.774, 52598.822 20/05/12,07:01:28,10,07,1, 11.9,1,1, 2.803, 10570.381, 212.745, 52598.823 20/05/12,07:01:28,11,07,1, 11.9,1,1, 2.803, 10570.378, 212.762, 52598.778 20/05/12,07:01:28,12,07,1, 11.9,1,1, 2.803, 10570.368, 212.740, 52598.829 20/05/12,07:01:28,13,07,1, 11.9,1,1, 2.803, 10570.370, 212.737, 52598.805 20/05/12,07:01:28,14,07,1, 11.9,1,1, 2.803, 10570.327, 212.763, 52598.807 20/05/12,07:01:28,15,07,1, 11.9,1,1, 2.803, 10570.353, 212.734, 52598.772 20/05/12,07:01:28,16,07,1, 11.9,1,1, 2.803, 10570.351, 212.710, 52598.802 20/05/12,07:01:28,17,07,1, 11.9,1,1, 2.803, 10570.383, 212.743, 52598.840 20/05/12,07:01:28,18,07,1, 11.9,1,1, 2.803, 10570.370, 212.748, 52598.848 20/05/12,07:01:28,19,07,1, 11.9,1,1, 2.803, 10570.395, 212.745, 52598.859 20/05/12,07:01:29,00,06,1, 11.8,1,1, 2.802, 10570.352, 212.726, 52598.821 20/05/12,07:01:29,01,06,1, 11.8,1,1, 2.802, 10570.391, 212.748, 52598.810 20/05/12,07:01:29,02,06,1, 11.8,1,1, 2.802, 10570.356, 212.779, 52598.849 20/05/12,07:01:29,03,06,1, 11.8,1,1, 2.802, 10570.351, 212.762, 52598.835 20/05/12,07:01:29,04,06,1, 11.8,1,1, 2.802, 10570.371, 212.776, 52598.837 20/05/12,07:01:29,05,06,1, 11.8,1,1, 2.802, 10570.359, 212.771, 52598.870 20/05/12,07:01:29,06,06,1, 11.8,1,1, 2.802, 10570.364, 212.761, 52598.828 20/05/12,07:01:29,07,06,1, 11.8,1,1, 2.802, 10570.380, 212.783, 52598.902 20/05/12,07:01:29,08,06,1, 11.8,1,1, 2.802, 10570.317, 212.788, 52598.822 20/05/12,07:01:29,09,06,1, 11.8,1,1, 2.802, 10570.353, 212.792, 52598.883 20/05/12,07:01:29,10,06,1, 11.8,1,1, 2.802, 10570.369, 212.769, 52598.849 20/05/12,07:01:29,11,06,1, 11.8,1,1, 2.802, 10570.350, 212.779, 52598.857 20/05/12,07:01:29,12,06,1, 11.8,1,1, 2.802, 10570.382, 212.755, 52598.816 20/05/12,07:01:29,13,06,1, 11.8,1,1, 2.802, 10570.371, 212.737, 52598.796 20/05/12,07:01:29,14,06,1, 11.8,1,1, 2.802, 10570.373, 212.740, 52598.815 20/05/12,07:01:29,15,06,1, 11.8,1,1, 2.802, 10570.355, 212.778, 52598.865 20/05/12,07:01:29,16,06,1, 11.8,1,1, 2.802, 10570.378, 212.754, 52598.842 20/05/12,07:01:29,17,06,1, 11.8,1,1, 2.802, 10570.366, 212.735, 52598.829 20/05/12,07:01:29,18,06,1, 11.8,1,1, 2.802, 10570.383, 212.715, 52598.821 20/05/12,07:01:29,19,06,1, 11.8,1,1, 2.802, 10570.359, 212.726, 52598.821 20/05/12,07:01:30,00,07,1, 11.9,1,1, 2.799, 10570.377, 212.741, 52598.859 20/05/12,07:01:30,01,07,1, 11.9,1,1, 2.799, 10570.390, 212.758, 52598.830 20/05/12,07:01:30,02,07,1, 11.9,1,1, 2.799, 10570.382, 212.719, 52598.795 20/05/12,07:01:30,03,07,1, 11.9,1,1, 2.799, 10570.358, 212.725, 52598.811 20/05/12,07:01:30,04,07,1, 11.9,1,1, 2.799, 10570.352, 212.709, 52598.775 20/05/12,07:01:30,05,07,1, 11.9,1,1, 2.799, 10570.372, 212.723, 52598.788 20/05/12,07:01:30,06,07,1, 11.9,1,1, 2.799, 10570.366, 212.744, 52598.788 20/05/12,07:01:30,07,07,1, 11.9,1,1, 2.799, 10570.377, 212.735, 52598.809 20/05/12,07:01:30,08,07,1, 11.9,1,1, 2.799, 10570.384, 212.770, 52598.816 20/05/12,07:01:30,09,07,1, 11.9,1,1, 2.799, 10570.387, 212.736, 52598.856 20/05/12,07:01:30,10,07,1, 11.9,1,1, 2.799, 10570.384, 212.746, 52598.861 20/05/12,07:01:30,11,07,1, 11.9,1,1, 2.799, 10570.384, 212.734, 52598.829 20/05/12,07:01:30,12,07,1, 11.9,1,1, 2.799, 10570.363, 212.757, 52598.813 20/05/12,07:01:30,13,07,1, 11.9,1,1, 2.799, 10570.377, 212.786, 52598.888 20/05/12,07:01:30,14,07,1, 11.9,1,1, 2.799, 10570.366, 212.767, 52598.827 20/05/12,07:01:30,15,07,1, 11.9,1,1, 2.799, 10570.378, 212.763, 52598.850 20/05/12,07:01:30,16,07,1, 11.9,1,1, 2.799, 10570.365, 212.771, 52598.842 20/05/12,07:01:30,17,07,1, 11.9,1,1, 2.799, 10570.388, 212.754, 52598.823 20/05/12,07:01:30,18,07,1, 11.9,1,1, 2.799, 10570.375, 212.726, 52598.831 20/05/12,07:01:30,19,07,1, 11.9,1,1, 2.799, 10570.379, 212.741, 52598.859 20/05/12,07:01:31,00,07,1, 11.8,1,1, 2.800, 10570.360, 212.727, 52598.830 20/05/12,07:01:31,01,07,1, 11.8,1,1, 2.800, 10570.344, 212.712, 52598.549 20/05/12,07:01:31,02,07,1, 11.8,1,1, 2.800, 10570.336, 212.748, 52598.886 20/05/12,07:01:31,03,07,1, 11.8,1,1, 2.800, 10570.331, 212.743, 52598.908 20/05/12,07:01:31,04,07,1, 11.8,1,1, 2.800, 10570.347, 212.749, 52598.881 20/05/12,07:01:31,05,07,1, 11.8,1,1, 2.800, 10570.377, 212.735, 52598.860 20/05/12,07:01:31,06,07,1, 11.8,1,1, 2.800, 10570.374, 212.696, 52598.806 20/05/12,07:01:31,07,07,1, 11.8,1,1, 2.800, 10570.358, 212.699, 52598.853 20/05/12,07:01:31,08,07,1, 11.8,1,1, 2.800, 10570.342, 212.687, 52598.814 20/05/12,07:01:31,09,07,1, 11.8,1,1, 2.800, 10570.355, 212.682, 52598.831 20/05/12,07:01:31,10,07,1, 11.8,1,1, 2.800, 10570.368, 212.703, 52598.834 20/05/12,07:01:31,11,07,1, 11.8,1,1, 2.800, 10570.373, 212.700, 52598.876 20/05/12,07:01:31,12,07,1, 11.8,1,1, 2.800, 10570.372, 212.703, 52598.854 20/05/12,07:01:31,13,07,1, 11.8,1,1, 2.800, 10570.370, 212.698, 52598.810 20/05/12,07:01:31,14,07,1, 11.8,1,1, 2.800, 10570.351, 212.701, 52598.840 20/05/12,07:01:31,15,07,1, 11.8,1,1, 2.800, 10570.363, 212.722, 52598.846 20/05/12,07:01:31,16,07,1, 11.8,1,1, 2.800, 10570.380, 212.737, 52598.872 20/05/12,07:01:31,17,07,1, 11.8,1,1, 2.800, 10570.359, 212.713, 52598.862 20/05/12,07:01:31,18,07,1, 11.8,1,1, 2.800, 10570.384, 212.720, 52598.855 20/05/12,07:01:31,19,07,1, 11.8,1,1, 2.800, 10570.366, 212.727, 52598.830 20/05/12,07:01:32,00,08,1, 11.9,1,1, 2.801, 10570.344, 212.694, 52598.804 20/05/12,07:01:32,01,08,1, 11.9,1,1, 2.801, 10570.366, 212.725, 52598.802 20/05/12,07:01:32,02,08,1, 11.9,1,1, 2.801, 10570.388, 212.726, 52598.852 20/05/12,07:01:32,03,08,1, 11.9,1,1, 2.801, 10570.325, 212.757, 52598.996 20/05/12,07:01:32,04,08,1, 11.9,1,1, 2.801, 10570.361, 212.767, 52598.879 20/05/12,07:01:32,05,08,1, 11.9,1,1, 2.801, 10570.352, 212.717, 52598.884 20/05/12,07:01:32,06,08,1, 11.9,1,1, 2.801, 10570.346, 212.746, 52598.875 20/05/12,07:01:32,07,08,1, 11.9,1,1, 2.801, 10570.355, 212.719, 52598.844 20/05/12,07:01:32,08,08,1, 11.9,1,1, 2.801, 10570.386, 212.727, 52598.848 20/05/12,07:01:32,09,08,1, 11.9,1,1, 2.801, 10570.362, 212.745, 52598.859 20/05/12,07:01:32,10,08,1, 11.9,1,1, 2.801, 10570.384, 212.709, 52598.867 20/05/12,07:01:32,11,08,1, 11.9,1,1, 2.801, 10570.356, 212.708, 52598.803 20/05/12,07:01:32,12,08,1, 11.9,1,1, 2.801, 10570.358, 212.708, 52598.831 20/05/12,07:01:32,13,08,1, 11.9,1,1, 2.801, 10570.353, 212.696, 52598.822 20/05/12,07:01:32,14,08,1, 11.9,1,1, 2.801, 10570.357, 212.695, 52598.798 20/05/12,07:01:32,15,08,1, 11.9,1,1, 2.801, 10570.343, 212.696, 52598.838 20/05/12,07:01:32,16,08,1, 11.9,1,1, 2.801, 10570.396, 212.683, 52598.804 20/05/12,07:01:32,17,08,1, 11.9,1,1, 2.801, 10570.347, 212.701, 52598.806 20/05/12,07:01:32,18,08,1, 11.9,1,1, 2.801, 10570.333, 212.704, 52598.825 20/05/12,07:01:32,19,08,1, 11.9,1,1, 2.801, 10570.345, 212.694, 52598.804 20/05/12,07:01:33,00,06,1, 11.9,1,1, 2.802, 10570.360, 212.691, 52598.862 20/05/12,07:01:33,01,06,1, 11.9,1,1, 2.802, 10570.368, 212.699, 52598.826 20/05/12,07:01:33,02,06,1, 11.9,1,1, 2.802, 10570.364, 212.692, 52598.843 20/05/12,07:01:33,03,06,1, 11.9,1,1, 2.802, 10570.368, 212.672, 52598.826 20/05/12,07:01:33,04,06,1, 11.9,1,1, 2.802, 10570.374, 212.689, 52598.831 20/05/12,07:01:33,05,06,1, 11.9,1,1, 2.802, 10570.380, 212.722, 52598.840 20/05/12,07:01:33,06,06,1, 11.9,1,1, 2.802, 10570.374, 212.707, 52598.881 20/05/12,07:01:33,07,06,1, 11.9,1,1, 2.802, 10570.360, 212.710, 52598.841 20/05/12,07:01:33,08,06,1, 11.9,1,1, 2.802, 10570.362, 212.714, 52598.847 20/05/12,07:01:33,09,06,1, 11.9,1,1, 2.802, 10570.394, 212.702, 52598.834 20/05/12,07:01:33,10,06,1, 11.9,1,1, 2.802, 10570.385, 212.719, 52598.850 20/05/12,07:01:33,11,06,1, 11.9,1,1, 2.802, 10570.359, 212.707, 52598.810 20/05/12,07:01:33,12,06,1, 11.9,1,1, 2.802, 10570.360, 212.695, 52598.815 20/05/12,07:01:33,13,06,1, 11.9,1,1, 2.802, 10570.383, 212.696, 52598.829 20/05/12,07:01:33,14,06,1, 11.9,1,1, 2.802, 10570.359, 212.715, 52598.830 20/05/12,07:01:33,15,06,1, 11.9,1,1, 2.802, 10570.362, 212.687, 52598.804 20/05/12,07:01:33,16,06,1, 11.9,1,1, 2.802, 10570.381, 212.708, 52598.841 20/05/12,07:01:33,17,06,1, 11.9,1,1, 2.802, 10570.373, 212.718, 52598.837 20/05/12,07:01:33,18,06,1, 11.9,1,1, 2.802, 10570.383, 212.688, 52598.826 20/05/12,07:01:33,19,06,1, 11.9,1,1, 2.802, 10570.365, 212.691, 52598.862 20/05/12,07:01:34,00,06,1, 11.9,1,1, 2.804, 10570.394, 212.685, 52598.857 20/05/12,07:01:34,01,06,1, 11.9,1,1, 2.804, 10570.387, 212.668, 52598.808 20/05/12,07:01:34,02,06,1, 11.9,1,1, 2.804, 10570.371, 212.687, 52598.800 20/05/12,07:01:34,03,06,1, 11.9,1,1, 2.804, 10570.357, 212.663, 52598.830 20/05/12,07:01:34,04,06,1, 11.9,1,1, 2.804, 10570.358, 212.689, 52598.801 20/05/12,07:01:34,05,06,1, 11.9,1,1, 2.804, 10570.371, 212.700, 52598.815 20/05/12,07:01:34,06,06,1, 11.9,1,1, 2.804, 10570.348, 212.673, 52598.783 20/05/12,07:01:34,07,06,1, 11.9,1,1, 2.804, 10570.354, 212.708, 52598.781 20/05/12,07:01:34,08,06,1, 11.9,1,1, 2.804, 10570.350, 212.698, 52598.800 20/05/12,07:01:34,09,06,1, 11.9,1,1, 2.804, 10570.350, 212.693, 52598.852 20/05/12,07:01:34,10,06,1, 11.9,1,1, 2.804, 10570.391, 212.695, 52598.849 20/05/12,07:01:34,11,06,1, 11.9,1,1, 2.804, 10570.382, 212.677, 52598.815 20/05/12,07:01:34,12,06,1, 11.9,1,1, 2.804, 10570.376, 212.660, 52598.838 20/05/12,07:01:34,13,06,1, 11.9,1,1, 2.804, 10570.376, 212.686, 52598.860 20/05/12,07:01:34,14,06,1, 11.9,1,1, 2.804, 10570.360, 212.706, 52598.855 20/05/12,07:01:34,15,06,1, 11.9,1,1, 2.804, 10570.367, 212.708, 52598.858 20/05/12,07:01:34,16,06,1, 11.9,1,1, 2.804, 10570.389, 212.733, 52598.868 20/05/12,07:01:34,17,06,1, 11.9,1,1, 2.804, 10570.344, 212.723, 52598.853 20/05/12,07:01:34,18,06,1, 11.9,1,1, 2.804, 10570.367, 212.701, 52598.880 20/05/12,07:01:34,19,06,1, 11.9,1,1, 2.804, 10570.396, 212.685, 52598.857 20/05/12,07:01:35,00,06,1, 11.9,1,1, 2.801, 10570.394, 212.690, 52598.931 20/05/12,07:01:35,01,06,1, 11.9,1,1, 2.801, 10570.355, 212.709, 52598.842 20/05/12,07:01:35,02,06,1, 11.9,1,1, 2.801, 10570.366, 212.699, 52598.844 20/05/12,07:01:35,03,06,1, 11.9,1,1, 2.801, 10570.382, 212.665, 52598.821 20/05/12,07:01:35,04,06,1, 11.9,1,1, 2.801, 10570.372, 212.673, 52598.814 20/05/12,07:01:35,05,06,1, 11.9,1,1, 2.801, 10570.377, 212.682, 52598.879 20/05/12,07:01:35,06,06,1, 11.9,1,1, 2.801, 10570.381, 212.696, 52598.953 20/05/12,07:01:35,07,06,1, 11.9,1,1, 2.801, 10570.403, 212.702, 52598.953 20/05/12,07:01:35,08,06,1, 11.9,1,1, 2.801, 10570.369, 212.682, 52598.902 20/05/12,07:01:35,09,06,1, 11.9,1,1, 2.801, 10570.372, 212.686, 52598.930 20/05/12,07:01:35,10,06,1, 11.9,1,1, 2.801, 10570.393, 212.688, 52598.894 20/05/12,07:01:35,11,06,1, 11.9,1,1, 2.801, 10570.372, 212.670, 52598.935 20/05/12,07:01:35,12,06,1, 11.9,1,1, 2.801, 10570.395, 212.680, 52598.922 20/05/12,07:01:35,13,06,1, 11.9,1,1, 2.801, 10570.371, 212.684, 52598.951 20/05/12,07:01:35,14,06,1, 11.9,1,1, 2.801, 10570.385, 212.715, 52598.960 20/05/12,07:01:35,15,06,1, 11.9,1,1, 2.801, 10570.395, 212.707, 52598.922 20/05/12,07:01:35,16,06,1, 11.9,1,1, 2.801, 10570.374, 212.718, 52598.901 20/05/12,07:01:35,17,06,1, 11.9,1,1, 2.801, 10570.363, 212.683, 52598.915 20/05/12,07:01:35,18,06,1, 11.9,1,1, 2.801, 10570.374, 212.670, 52598.929 20/05/12,07:01:35,19,06,1, 11.9,1,1, 2.801, 10570.401, 212.690, 52598.931 20/05/12,07:01:36,00,07,1, 12.0,1,1, 2.802, 10570.402, 212.642, 52598.794 20/05/12,07:01:36,01,07,1, 12.0,1,1, 2.802, 10570.409, 212.681, 52598.908 20/05/12,07:01:36,02,07,1, 12.0,1,1, 2.802, 10570.383, 212.674, 52598.920 20/05/12,07:01:36,03,07,1, 12.0,1,1, 2.802, 10570.375, 212.685, 52598.908 20/05/12,07:01:36,04,07,1, 12.0,1,1, 2.802, 10570.390, 212.704, 52598.960 20/05/12,07:01:36,05,07,1, 12.0,1,1, 2.802, 10570.383, 212.654, 52598.912 20/05/12,07:01:36,06,07,1, 12.0,1,1, 2.802, 10570.359, 212.683, 52598.932 20/05/12,07:01:36,07,07,1, 12.0,1,1, 2.802, 10570.393, 212.682, 52598.922 20/05/12,07:01:36,08,07,1, 12.0,1,1, 2.802, 10570.395, 212.685, 52598.942 20/05/12,07:01:36,09,07,1, 12.0,1,1, 2.802, 10570.397, 212.666, 52598.939 20/05/12,07:01:36,10,07,1, 12.0,1,1, 2.802, 10570.394, 212.677, 52598.944 20/05/12,07:01:36,11,07,1, 12.0,1,1, 2.802, 10570.422, 212.696, 52598.945 20/05/12,07:01:36,12,07,1, 12.0,1,1, 2.802, 10570.354, 212.684, 52598.914 20/05/12,07:01:36,13,07,1, 12.0,1,1, 2.802, 10570.396, 212.687, 52598.914 20/05/12,07:01:36,14,07,1, 12.0,1,1, 2.802, 10570.386, 212.688, 52598.951 20/05/12,07:01:36,15,07,1, 12.0,1,1, 2.802, 10570.400, 212.679, 52598.949 20/05/12,07:01:36,16,07,1, 12.0,1,1, 2.802, 10570.418, 212.676, 52598.934 20/05/12,07:01:36,17,07,1, 12.0,1,1, 2.802, 10570.406, 212.692, 52598.918 20/05/12,07:01:36,18,07,1, 12.0,1,1, 2.802, 10570.407, 212.699, 52599.165 20/05/12,07:01:36,19,07,1, 12.0,1,1, 2.802, 10570.408, 212.642, 52598.794 20/05/12,07:01:37,00,06,1, 11.9,1,1, 2.804, 10570.419, 212.688, 52598.945 20/05/12,07:01:37,01,06,1, 11.9,1,1, 2.804, 10570.396, 212.656, 52598.881 20/05/12,07:01:37,02,06,1, 11.9,1,1, 2.804, 10570.405, 212.674, 52598.906 20/05/12,07:01:37,03,06,1, 11.9,1,1, 2.804, 10570.402, 212.670, 52598.889 20/05/12,07:01:37,04,06,1, 11.9,1,1, 2.804, 10570.396, 212.659, 52598.925 20/05/12,07:01:37,05,06,1, 11.9,1,1, 2.804, 10570.424, 212.671, 52598.917 20/05/12,07:01:37,06,06,1, 11.9,1,1, 2.804, 10570.420, 212.688, 52598.974 20/05/12,07:01:37,07,06,1, 11.9,1,1, 2.804, 10570.404, 212.678, 52598.928 20/05/12,07:01:37,08,06,1, 11.9,1,1, 2.804, 10570.410, 212.657, 52598.906 20/05/12,07:01:37,09,06,1, 11.9,1,1, 2.804, 10570.401, 212.674, 52598.937 20/05/12,07:01:37,10,06,1, 11.9,1,1, 2.804, 10570.399, 212.660, 52598.971 20/05/12,07:01:37,11,06,1, 11.9,1,1, 2.804, 10570.392, 212.652, 52598.925 20/05/12,07:01:37,12,06,1, 11.9,1,1, 2.804, 10570.421, 212.658, 52598.934 20/05/12,07:01:37,13,06,1, 11.9,1,1, 2.804, 10570.401, 212.672, 52598.927 20/05/12,07:01:37,14,06,1, 11.9,1,1, 2.804, 10570.403, 212.664, 52598.896 20/05/12,07:01:37,15,06,1, 11.9,1,1, 2.804, 10570.346, 212.637, 52598.762 20/05/12,07:01:37,16,06,1, 11.9,1,1, 2.804, 10570.387, 212.677, 52598.982 20/05/12,07:01:37,17,06,1, 11.9,1,1, 2.804, 10570.395, 212.655, 52598.917 20/05/12,07:01:37,18,06,1, 11.9,1,1, 2.804, 10570.402, 212.667, 52598.915 20/05/12,07:01:37,19,06,1, 11.9,1,1, 2.804, 10570.420, 212.688, 52598.945 20/05/12,07:01:38,00,07,1, 11.9,1,1, 2.803, 10570.394, 212.636, 52598.871 20/05/12,07:01:38,01,07,1, 11.9,1,1, 2.803, 10570.386, 212.651, 52598.906 20/05/12,07:01:38,02,07,1, 11.9,1,1, 2.803, 10570.386, 212.650, 52598.947 20/05/12,07:01:38,03,07,1, 11.9,1,1, 2.803, 10570.387, 212.669, 52598.961 20/05/12,07:01:38,04,07,1, 11.9,1,1, 2.803, 10570.389, 212.639, 52598.940 20/05/12,07:01:38,05,07,1, 11.9,1,1, 2.803, 10570.397, 212.662, 52598.920 20/05/12,07:01:38,06,07,1, 11.9,1,1, 2.803, 10570.404, 212.641, 52598.914 20/05/12,07:01:38,07,07,1, 11.9,1,1, 2.803, 10570.408, 212.633, 52598.898 20/05/12,07:01:38,08,07,1, 11.9,1,1, 2.803, 10570.403, 212.642, 52598.907 20/05/12,07:01:38,09,07,1, 11.9,1,1, 2.803, 10570.402, 212.614, 52598.913 20/05/12,07:01:38,10,07,1, 11.9,1,1, 2.803, 10570.396, 212.665, 52598.914 20/05/12,07:01:38,11,07,1, 11.9,1,1, 2.803, 10570.411, 212.648, 52598.902 20/05/12,07:01:38,12,07,1, 11.9,1,1, 2.803, 10570.386, 212.611, 52598.925 20/05/12,07:01:38,13,07,1, 11.9,1,1, 2.803, 10570.412, 212.644, 52598.947 20/05/12,07:01:38,14,07,1, 11.9,1,1, 2.803, 10570.409, 212.642, 52598.910 20/05/12,07:01:38,15,07,1, 11.9,1,1, 2.803, 10570.414, 212.654, 52598.914 20/05/12,07:01:38,16,07,1, 11.9,1,1, 2.803, 10570.414, 212.653, 52598.892 20/05/12,07:01:38,17,07,1, 11.9,1,1, 2.803, 10570.403, 212.660, 52598.915 20/05/12,07:01:38,18,07,1, 11.9,1,1, 2.803, 10570.378, 212.650, 52598.904 20/05/12,07:01:38,19,07,1, 11.9,1,1, 2.803, 10570.396, 212.636, 52598.871 20/05/12,07:01:39,00,09,1, 11.9,1,1, 2.801, 10570.394, 212.649, 52598.917 20/05/12,07:01:39,01,09,1, 11.9,1,1, 2.801, 10570.404, 212.655, 52598.898 20/05/12,07:01:39,02,09,1, 11.9,1,1, 2.801, 10570.421, 212.664, 52598.923 20/05/12,07:01:39,03,09,1, 11.9,1,1, 2.801, 10570.379, 212.656, 52598.928 20/05/12,07:01:39,04,09,1, 11.9,1,1, 2.801, 10570.404, 212.680, 52598.941 20/05/12,07:01:39,05,09,1, 11.9,1,1, 2.801, 10570.385, 212.673, 52598.915 20/05/12,07:01:39,06,09,1, 11.9,1,1, 2.801, 10570.382, 212.663, 52598.918 20/05/12,07:01:39,07,09,1, 11.9,1,1, 2.801, 10570.399, 212.653, 52598.907 20/05/12,07:01:39,08,09,1, 11.9,1,1, 2.801, 10570.380, 212.641, 52598.897 20/05/12,07:01:39,09,09,1, 11.9,1,1, 2.801, 10570.367, 212.645, 52598.936 20/05/12,07:01:39,10,09,1, 11.9,1,1, 2.801, 10570.392, 212.659, 52598.900 20/05/12,07:01:39,11,09,1, 11.9,1,1, 2.801, 10570.402, 212.663, 52598.942 20/05/12,07:01:39,12,09,1, 11.9,1,1, 2.801, 10570.405, 212.653, 52598.886 20/05/12,07:01:39,13,09,1, 11.9,1,1, 2.801, 10570.415, 212.631, 52598.900 20/05/12,07:01:39,14,09,1, 11.9,1,1, 2.801, 10570.383, 212.647, 52598.890 20/05/12,07:01:39,15,09,1, 11.9,1,1, 2.801, 10570.395, 212.650, 52598.859 20/05/12,07:01:39,16,09,1, 11.9,1,1, 2.801, 10570.398, 212.660, 52598.874 20/05/12,07:01:39,17,09,1, 11.9,1,1, 2.801, 10570.393, 212.663, 52598.938 20/05/12,07:01:39,18,09,1, 11.9,1,1, 2.801, 10570.412, 212.657, 52598.911 20/05/12,07:01:39,19,09,1, 11.9,1,1, 2.801, 10570.398, 212.649, 52598.917 20/05/12,07:01:40,00,08,1, 11.8,1,1, 2.800, 10570.385, 212.624, 52598.811 20/05/12,07:01:40,01,08,1, 11.8,1,1, 2.800, 10570.397, 212.670, 52598.920 20/05/12,07:01:40,02,08,1, 11.8,1,1, 2.800, 10570.391, 212.659, 52598.895 20/05/12,07:01:40,03,08,1, 11.8,1,1, 2.800, 10570.374, 212.664, 52598.913 20/05/12,07:01:40,04,08,1, 11.8,1,1, 2.800, 10570.402, 212.655, 52598.890 20/05/12,07:01:40,05,08,1, 11.8,1,1, 2.800, 10570.374, 212.625, 52598.886 20/05/12,07:01:40,06,08,1, 11.8,1,1, 2.800, 10570.399, 212.641, 52598.845 20/05/12,07:01:40,07,08,1, 11.8,1,1, 2.800, 10570.391, 212.672, 52598.816 20/05/12,07:01:40,08,08,1, 11.8,1,1, 2.800, 10570.407, 212.638, 52598.835 20/05/12,07:01:40,09,08,1, 11.8,1,1, 2.800, 10570.401, 212.645, 52598.798 20/05/12,07:01:40,10,08,1, 11.8,1,1, 2.800, 10570.373, 212.624, 52598.780 20/05/12,07:01:40,11,08,1, 11.8,1,1, 2.800, 10570.397, 212.626, 52598.785 20/05/12,07:01:40,12,08,1, 11.8,1,1, 2.800, 10570.384, 212.624, 52598.786 20/05/12,07:01:40,13,08,1, 11.8,1,1, 2.800, 10570.399, 212.643, 52598.845 20/05/12,07:01:40,14,08,1, 11.8,1,1, 2.800, 10570.418, 212.614, 52598.764 20/05/12,07:01:40,15,08,1, 11.8,1,1, 2.800, 10570.378, 212.613, 52598.777 20/05/12,07:01:40,16,08,1, 11.8,1,1, 2.800, 10570.398, 212.611, 52598.797 20/05/12,07:01:40,17,08,1, 11.8,1,1, 2.800, 10570.407, 212.614, 52598.778 20/05/12,07:01:40,18,08,1, 11.8,1,1, 2.800, 10570.379, 212.639, 52598.765 20/05/12,07:01:40,19,08,1, 11.8,1,1, 2.800, 10570.388, 212.624, 52598.811 20/05/12,07:01:41,00,08,1, 11.9,1,1, 2.801, 10570.410, 212.618, 52598.802 20/05/12,07:01:41,01,08,1, 11.9,1,1, 2.801, 10570.334, 212.655, 52599.069 20/05/12,07:01:41,02,08,1, 11.9,1,1, 2.801, 10570.379, 212.603, 52598.765 20/05/12,07:01:41,03,08,1, 11.9,1,1, 2.801, 10570.386, 212.595, 52598.753 20/05/12,07:01:41,04,08,1, 11.9,1,1, 2.801, 10570.392, 212.628, 52598.804 20/05/12,07:01:41,05,08,1, 11.9,1,1, 2.801, 10570.365, 212.619, 52598.811 20/05/12,07:01:41,06,08,1, 11.9,1,1, 2.801, 10570.381, 212.615, 52598.801 20/05/12,07:01:41,07,08,1, 11.9,1,1, 2.801, 10570.395, 212.627, 52598.790 20/05/12,07:01:41,08,08,1, 11.9,1,1, 2.801, 10570.388, 212.628, 52598.798 20/05/12,07:01:41,09,08,1, 11.9,1,1, 2.801, 10570.382, 212.639, 52598.807 20/05/12,07:01:41,10,08,1, 11.9,1,1, 2.801, 10570.383, 212.626, 52598.841 20/05/12,07:01:41,11,08,1, 11.9,1,1, 2.801, 10570.399, 212.658, 52598.837 20/05/12,07:01:41,12,08,1, 11.9,1,1, 2.801, 10570.389, 212.636, 52598.834 20/05/12,07:01:41,13,08,1, 11.9,1,1, 2.801, 10570.420, 212.643, 52598.812 20/05/12,07:01:41,14,08,1, 11.9,1,1, 2.801, 10570.416, 212.626, 52598.792 20/05/12,07:01:41,15,08,1, 11.9,1,1, 2.801, 10570.404, 212.639, 52598.790 20/05/12,07:01:41,16,08,1, 11.9,1,1, 2.801, 10570.397, 212.644, 52598.789 20/05/12,07:01:41,17,08,1, 11.9,1,1, 2.801, 10570.412, 212.633, 52598.785 20/05/12,07:01:41,18,08,1, 11.9,1,1, 2.801, 10570.407, 212.639, 52598.826 20/05/12,07:01:41,19,08,1, 11.9,1,1, 2.801, 10570.416, 212.618, 52598.802 20/05/12,07:01:42,00,07,1, 11.9,1,1, 2.801, 10570.360, 212.645, 52598.865 20/05/12,07:01:42,01,07,1, 11.9,1,1, 2.801, 10570.395, 212.616, 52598.818 20/05/12,07:01:42,02,07,1, 11.9,1,1, 2.801, 10570.384, 212.611, 52598.830 20/05/12,07:01:42,03,07,1, 11.9,1,1, 2.801, 10570.380, 212.600, 52598.791 20/05/12,07:01:42,04,07,1, 11.9,1,1, 2.801, 10570.378, 212.599, 52598.803 20/05/12,07:01:42,05,07,1, 11.9,1,1, 2.801, 10570.374, 212.589, 52598.785 20/05/12,07:01:42,06,07,1, 11.9,1,1, 2.801, 10570.372, 212.597, 52598.804 20/05/12,07:01:42,07,07,1, 11.9,1,1, 2.801, 10570.381, 212.608, 52598.779 20/05/12,07:01:42,08,07,1, 11.9,1,1, 2.801, 10570.369, 212.590, 52598.805 20/05/12,07:01:42,09,07,1, 11.9,1,1, 2.801, 10570.378, 212.614, 52598.806 20/05/12,07:01:42,10,07,1, 11.9,1,1, 2.801, 10570.362, 212.602, 52598.810 20/05/12,07:01:42,11,07,1, 11.9,1,1, 2.801, 10570.374, 212.579, 52598.772 20/05/12,07:01:42,12,07,1, 11.9,1,1, 2.801, 10570.386, 212.623, 52598.824 20/05/12,07:01:42,13,07,1, 11.9,1,1, 2.801, 10570.384, 212.643, 52598.864 20/05/12,07:01:42,14,07,1, 11.9,1,1, 2.801, 10570.382, 212.640, 52598.830 20/05/12,07:01:42,15,07,1, 11.9,1,1, 2.801, 10570.406, 212.632, 52598.880 20/05/12,07:01:42,16,07,1, 11.9,1,1, 2.801, 10570.408, 212.601, 52598.830 20/05/12,07:01:42,17,07,1, 11.9,1,1, 2.801, 10570.418, 212.630, 52598.798 20/05/12,07:01:42,18,07,1, 11.9,1,1, 2.801, 10570.416, 212.613, 52598.628 20/05/12,07:01:42,19,07,1, 11.9,1,1, 2.801, 10570.368, 212.645, 52598.865 20/05/12,07:01:43,00,07,1, 11.9,1,1, 2.802, 10570.402, 212.618, 52598.795 20/05/12,07:01:43,01,07,1, 11.9,1,1, 2.802, 10570.395, 212.643, 52598.838 20/05/12,07:01:43,02,07,1, 11.9,1,1, 2.802, 10570.396, 212.631, 52598.840 20/05/12,07:01:43,03,07,1, 11.9,1,1, 2.802, 10570.416, 212.625, 52598.815 20/05/12,07:01:43,04,07,1, 11.9,1,1, 2.802, 10570.386, 212.631, 52598.811 20/05/12,07:01:43,05,07,1, 11.9,1,1, 2.802, 10570.399, 212.613, 52598.792 20/05/12,07:01:43,06,07,1, 11.9,1,1, 2.802, 10570.392, 212.630, 52598.801 20/05/12,07:01:43,07,07,1, 11.9,1,1, 2.802, 10570.401, 212.602, 52598.761 20/05/12,07:01:43,08,07,1, 11.9,1,1, 2.802, 10570.396, 212.634, 52598.786 20/05/12,07:01:43,09,07,1, 11.9,1,1, 2.802, 10570.380, 212.599, 52598.817 20/05/12,07:01:43,10,07,1, 11.9,1,1, 2.802, 10570.384, 212.609, 52598.850 20/05/12,07:01:43,11,07,1, 11.9,1,1, 2.802, 10570.397, 212.627, 52598.746 20/05/12,07:01:43,12,07,1, 11.9,1,1, 2.802, 10570.405, 212.591, 52598.776 20/05/12,07:01:43,13,07,1, 11.9,1,1, 2.802, 10570.379, 212.598, 52598.812 20/05/12,07:01:43,14,07,1, 11.9,1,1, 2.802, 10570.366, 212.593, 52598.790 20/05/12,07:01:43,15,07,1, 11.9,1,1, 2.802, 10570.385, 212.590, 52598.803 20/05/12,07:01:43,16,07,1, 11.9,1,1, 2.802, 10570.393, 212.600, 52598.821 20/05/12,07:01:43,17,07,1, 11.9,1,1, 2.802, 10570.387, 212.607, 52598.801 20/05/12,07:01:43,18,07,1, 11.9,1,1, 2.802, 10570.408, 212.599, 52598.801 20/05/12,07:01:43,19,07,1, 11.9,1,1, 2.802, 10570.403, 212.618, 52598.795 20/05/12,07:01:44,00,07,1, 11.9,1,1, 2.803, 10570.385, 212.533, 52598.608 20/05/12,07:01:44,01,07,1, 11.9,1,1, 2.803, 10570.404, 212.594, 52598.754 20/05/12,07:01:44,02,07,1, 11.9,1,1, 2.803, 10570.427, 212.611, 52598.811 20/05/12,07:01:44,03,07,1, 11.9,1,1, 2.803, 10570.408, 212.637, 52598.851 20/05/12,07:01:44,04,07,1, 11.9,1,1, 2.803, 10570.414, 212.639, 52598.834 20/05/12,07:01:44,05,07,1, 11.9,1,1, 2.803, 10570.402, 212.635, 52598.839 20/05/12,07:01:44,06,07,1, 11.9,1,1, 2.803, 10570.404, 212.649, 52598.855 20/05/12,07:01:44,07,07,1, 11.9,1,1, 2.803, 10570.397, 212.611, 52598.817 20/05/12,07:01:44,08,07,1, 11.9,1,1, 2.803, 10570.420, 212.607, 52598.845 20/05/12,07:01:44,09,07,1, 11.9,1,1, 2.803, 10570.398, 212.638, 52598.796 20/05/12,07:01:44,10,07,1, 11.9,1,1, 2.803, 10570.397, 212.660, 52598.861 20/05/12,07:01:44,11,07,1, 11.9,1,1, 2.803, 10570.409, 212.625, 52598.841 20/05/12,07:01:44,12,07,1, 11.9,1,1, 2.803, 10570.395, 212.610, 52598.787 20/05/12,07:01:44,13,07,1, 11.9,1,1, 2.803, 10570.397, 212.621, 52598.805 20/05/12,07:01:44,14,07,1, 11.9,1,1, 2.803, 10570.434, 212.597, 52598.780 20/05/12,07:01:44,15,07,1, 11.9,1,1, 2.803, 10570.394, 212.607, 52598.937 20/05/12,07:01:44,16,07,1, 11.9,1,1, 2.803, 10570.401, 212.594, 52598.798 20/05/12,07:01:44,17,07,1, 11.9,1,1, 2.803, 10570.367, 212.579, 52598.791 20/05/12,07:01:44,18,07,1, 11.9,1,1, 2.803, 10570.399, 212.580, 52598.806 20/05/12,07:01:44,19,07,1, 11.9,1,1, 2.803, 10570.388, 212.533, 52598.608 20/05/12,07:01:45,00,07,1, 11.9,1,1, 2.802, 10570.427, 212.605, 52598.763 20/05/12,07:01:45,01,07,1, 11.9,1,1, 2.802, 10570.399, 212.572, 52598.861 20/05/12,07:01:45,02,07,1, 11.9,1,1, 2.802, 10570.396, 212.606, 52598.852 20/05/12,07:01:45,03,07,1, 11.9,1,1, 2.802, 10570.413, 212.581, 52598.842 20/05/12,07:01:45,04,07,1, 11.9,1,1, 2.802, 10570.403, 212.585, 52598.834 20/05/12,07:01:45,05,07,1, 11.9,1,1, 2.802, 10570.401, 212.580, 52598.813 20/05/12,07:01:45,06,07,1, 11.9,1,1, 2.802, 10570.420, 212.597, 52598.790 20/05/12,07:01:45,07,07,1, 11.9,1,1, 2.802, 10570.392, 212.601, 52598.825 20/05/12,07:01:45,08,07,1, 11.9,1,1, 2.802, 10570.418, 212.637, 52598.833 20/05/12,07:01:45,09,07,1, 11.9,1,1, 2.802, 10570.402, 212.599, 52598.796 20/05/12,07:01:45,10,07,1, 11.9,1,1, 2.802, 10570.412, 212.602, 52598.821 20/05/12,07:01:45,11,07,1, 11.9,1,1, 2.802, 10570.401, 212.614, 52598.806 20/05/12,07:01:45,12,07,1, 11.9,1,1, 2.802, 10570.391, 212.635, 52598.794 20/05/12,07:01:45,13,07,1, 11.9,1,1, 2.802, 10570.384, 212.616, 52598.830 20/05/12,07:01:45,14,07,1, 11.9,1,1, 2.802, 10570.408, 212.623, 52598.846 20/05/12,07:01:45,15,07,1, 11.9,1,1, 2.802, 10570.388, 212.621, 52598.852 20/05/12,07:01:45,16,07,1, 11.9,1,1, 2.802, 10570.412, 212.615, 52598.790 20/05/12,07:01:45,17,07,1, 11.9,1,1, 2.802, 10570.387, 212.593, 52598.783 20/05/12,07:01:45,18,07,1, 11.9,1,1, 2.802, 10570.400, 212.614, 52598.802 20/05/12,07:01:45,19,07,1, 11.9,1,1, 2.802, 10570.431, 212.605, 52598.763 20/05/12,07:01:46,00,07,1, 11.9,1,1, 2.799, 10570.394, 212.637, 52598.757 20/05/12,07:01:46,01,07,1, 11.9,1,1, 2.799, 10570.392, 212.613, 52598.798 20/05/12,07:01:46,02,07,1, 11.9,1,1, 2.799, 10570.385, 212.609, 52598.796 20/05/12,07:01:46,03,07,1, 11.9,1,1, 2.799, 10570.405, 212.574, 52598.751 20/05/12,07:01:46,04,07,1, 11.9,1,1, 2.799, 10570.407, 212.594, 52598.765 20/05/12,07:01:46,05,07,1, 11.9,1,1, 2.799, 10570.400, 212.590, 52598.782 20/05/12,07:01:46,06,07,1, 11.9,1,1, 2.799, 10570.397, 212.607, 52598.789 20/05/12,07:01:46,07,07,1, 11.9,1,1, 2.799, 10570.400, 212.603, 52598.786 20/05/12,07:01:46,08,07,1, 11.9,1,1, 2.799, 10570.404, 212.623, 52598.782 20/05/12,07:01:46,09,07,1, 11.9,1,1, 2.799, 10570.408, 212.602, 52598.778 20/05/12,07:01:46,10,07,1, 11.9,1,1, 2.799, 10570.418, 212.629, 52598.805 20/05/12,07:01:46,11,07,1, 11.9,1,1, 2.799, 10570.410, 212.614, 52598.767 20/05/12,07:01:46,12,07,1, 11.9,1,1, 2.799, 10570.425, 212.629, 52598.826 20/05/12,07:01:46,13,07,1, 11.9,1,1, 2.799, 10570.390, 212.610, 52598.804 20/05/12,07:01:46,14,07,1, 11.9,1,1, 2.799, 10570.433, 212.613, 52598.785 20/05/12,07:01:46,15,07,1, 11.9,1,1, 2.799, 10570.393, 212.641, 52598.814 20/05/12,07:01:46,16,07,1, 11.9,1,1, 2.799, 10570.413, 212.648, 52598.792 20/05/12,07:01:46,17,07,1, 11.9,1,1, 2.799, 10570.412, 212.654, 52598.814 20/05/12,07:01:46,18,07,1, 11.9,1,1, 2.799, 10570.398, 212.633, 52598.806 20/05/12,07:01:46,19,07,1, 11.9,1,1, 2.799, 10570.398, 212.637, 52598.757 20/05/12,07:01:47,00,07,1, 11.9,1,1, 2.800, 10570.402, 212.633, 52598.761 20/05/12,07:01:47,01,07,1, 11.9,1,1, 2.800, 10570.403, 212.641, 52598.827 20/05/12,07:01:47,02,07,1, 11.9,1,1, 2.800, 10570.425, 212.646, 52598.851 20/05/12,07:01:47,03,07,1, 11.9,1,1, 2.800, 10570.435, 212.645, 52598.841 20/05/12,07:01:47,04,07,1, 11.9,1,1, 2.800, 10570.407, 212.608, 52598.796 20/05/12,07:01:47,05,07,1, 11.9,1,1, 2.800, 10570.402, 212.632, 52598.781 20/05/12,07:01:47,06,07,1, 11.9,1,1, 2.800, 10570.418, 212.631, 52598.787 20/05/12,07:01:47,07,07,1, 11.9,1,1, 2.800, 10570.398, 212.637, 52598.764 20/05/12,07:01:47,08,07,1, 11.9,1,1, 2.800, 10570.415, 212.626, 52598.802 20/05/12,07:01:47,09,07,1, 11.9,1,1, 2.800, 10570.393, 212.615, 52598.763 20/05/12,07:01:47,10,07,1, 11.9,1,1, 2.800, 10570.382, 212.623, 52598.780 20/05/12,07:01:47,11,07,1, 11.9,1,1, 2.800, 10570.398, 212.609, 52598.766 20/05/12,07:01:47,12,07,1, 11.9,1,1, 2.800, 10570.413, 212.582, 52598.760 20/05/12,07:01:47,13,07,1, 11.9,1,1, 2.800, 10570.381, 212.585, 52598.781 20/05/12,07:01:47,14,07,1, 11.9,1,1, 2.800, 10570.406, 212.625, 52598.819 20/05/12,07:01:47,15,07,1, 11.9,1,1, 2.800, 10570.386, 212.600, 52598.784 20/05/12,07:01:47,16,07,1, 11.9,1,1, 2.800, 10570.400, 212.587, 52598.774 20/05/12,07:01:47,17,07,1, 11.9,1,1, 2.800, 10570.395, 212.626, 52598.802 20/05/12,07:01:47,18,07,1, 11.9,1,1, 2.800, 10570.394, 212.579, 52598.780 20/05/12,07:01:47,19,07,1, 11.9,1,1, 2.800, 10570.410, 212.633, 52598.761 20/05/12,07:01:48,00,07,1, 11.8,1,1, 2.801, 10570.394, 212.618, 52598.865 20/05/12,07:01:48,01,07,1, 11.8,1,1, 2.801, 10570.420, 212.626, 52598.793 20/05/12,07:01:48,02,07,1, 11.8,1,1, 2.801, 10570.428, 212.638, 52598.751 20/05/12,07:01:48,03,07,1, 11.8,1,1, 2.801, 10570.396, 212.638, 52598.777 20/05/12,07:01:48,04,07,1, 11.8,1,1, 2.801, 10570.400, 212.617, 52598.767 20/05/12,07:01:48,05,07,1, 11.8,1,1, 2.801, 10570.418, 212.639, 52598.799 20/05/12,07:01:48,06,07,1, 11.8,1,1, 2.801, 10570.430, 212.635, 52598.809 20/05/12,07:01:48,07,07,1, 11.8,1,1, 2.801, 10570.421, 212.630, 52598.817 20/05/12,07:01:48,08,07,1, 11.8,1,1, 2.801, 10570.414, 212.623, 52598.803 20/05/12,07:01:48,09,07,1, 11.8,1,1, 2.801, 10570.420, 212.627, 52598.767 20/05/12,07:01:48,10,07,1, 11.8,1,1, 2.801, 10570.434, 212.650, 52598.778 20/05/12,07:01:48,11,07,1, 11.8,1,1, 2.801, 10570.400, 212.635, 52598.810 20/05/12,07:01:48,12,07,1, 11.8,1,1, 2.801, 10570.388, 212.643, 52598.792 20/05/12,07:01:48,13,07,1, 11.8,1,1, 2.801, 10570.435, 212.642, 52598.773 20/05/12,07:01:48,14,07,1, 11.8,1,1, 2.801, 10570.410, 212.599, 52598.809 20/05/12,07:01:48,15,07,1, 11.8,1,1, 2.801, 10570.410, 212.624, 52598.782 20/05/12,07:01:48,16,07,1, 11.8,1,1, 2.801, 10570.425, 212.585, 52598.720 20/05/12,07:01:48,17,07,1, 11.8,1,1, 2.801, 10570.427, 212.609, 52598.788 20/05/12,07:01:48,18,07,1, 11.8,1,1, 2.801, 10570.413, 212.604, 52598.766 20/05/12,07:01:48,19,07,1, 11.8,1,1, 2.801, 10570.397, 212.618, 52598.865 20/05/12,07:01:49,00,07,1, 11.9,1,1, 2.799, 10570.352, 212.612, 52598.977 20/05/12,07:01:49,01,07,1, 11.9,1,1, 2.799, 10570.397, 212.598, 52598.730 20/05/12,07:01:49,02,07,1, 11.9,1,1, 2.799, 10570.411, 212.585, 52598.748 20/05/12,07:01:49,03,07,1, 11.9,1,1, 2.799, 10570.405, 212.581, 52598.711 20/05/12,07:01:49,04,07,1, 11.9,1,1, 2.799, 10570.396, 212.620, 52598.720 20/05/12,07:01:49,05,07,1, 11.9,1,1, 2.799, 10570.422, 212.636, 52598.780 20/05/12,07:01:49,06,07,1, 11.9,1,1, 2.799, 10570.413, 212.620, 52598.756 20/05/12,07:01:49,07,07,1, 11.9,1,1, 2.799, 10570.385, 212.602, 52598.731 20/05/12,07:01:49,08,07,1, 11.9,1,1, 2.799, 10570.416, 212.620, 52598.728 20/05/12,07:01:49,09,07,1, 11.9,1,1, 2.799, 10570.423, 212.625, 52598.814 20/05/12,07:01:49,10,07,1, 11.9,1,1, 2.799, 10570.400, 212.599, 52598.748 20/05/12,07:01:49,11,07,1, 11.9,1,1, 2.799, 10570.408, 212.595, 52598.755 20/05/12,07:01:49,12,07,1, 11.9,1,1, 2.799, 10570.416, 212.623, 52598.795 20/05/12,07:01:49,13,07,1, 11.9,1,1, 2.799, 10570.392, 212.634, 52598.770 20/05/12,07:01:49,14,07,1, 11.9,1,1, 2.799, 10570.416, 212.617, 52598.790 20/05/12,07:01:49,15,07,1, 11.9,1,1, 2.799, 10570.413, 212.640, 52598.782 20/05/12,07:01:49,16,07,1, 11.9,1,1, 2.799, 10570.445, 212.620, 52598.804 20/05/12,07:01:49,17,07,1, 11.9,1,1, 2.799, 10570.414, 212.634, 52598.814 20/05/12,07:01:49,18,07,1, 11.9,1,1, 2.799, 10570.408, 212.610, 52598.805 20/05/12,07:01:49,19,07,1, 11.9,1,1, 2.799, 10570.357, 212.612, 52598.977 20/05/12,07:01:50,00,07,1, 11.9,1,1, 2.802, 10570.410, 212.604, 52598.794 20/05/12,07:01:50,01,07,1, 11.9,1,1, 2.802, 10570.454, 212.607, 52598.758 20/05/12,07:01:50,02,07,1, 11.9,1,1, 2.802, 10570.396, 212.607, 52598.764 20/05/12,07:01:50,03,07,1, 11.9,1,1, 2.802, 10570.433, 212.607, 52598.754 20/05/12,07:01:50,04,07,1, 11.9,1,1, 2.802, 10570.429, 212.600, 52598.775 20/05/12,07:01:50,05,07,1, 11.9,1,1, 2.802, 10570.421, 212.542, 52598.476 20/05/12,07:01:50,06,07,1, 11.9,1,1, 2.802, 10570.418, 212.601, 52598.715 20/05/12,07:01:50,07,07,1, 11.9,1,1, 2.802, 10570.416, 212.594, 52598.753 20/05/12,07:01:50,08,07,1, 11.9,1,1, 2.802, 10570.414, 212.571, 52598.785 20/05/12,07:01:50,09,07,1, 11.9,1,1, 2.802, 10570.431, 212.594, 52598.798 20/05/12,07:01:50,10,07,1, 11.9,1,1, 2.802, 10570.412, 212.584, 52598.801 20/05/12,07:01:50,11,07,1, 11.9,1,1, 2.802, 10570.415, 212.579, 52598.764 20/05/12,07:01:50,12,07,1, 11.9,1,1, 2.802, 10570.406, 212.567, 52598.740 20/05/12,07:01:50,13,07,1, 11.9,1,1, 2.802, 10570.430, 212.582, 52598.794 20/05/12,07:01:50,14,07,1, 11.9,1,1, 2.802, 10570.443, 212.591, 52598.786 20/05/12,07:01:50,15,07,1, 11.9,1,1, 2.802, 10570.397, 212.579, 52598.765 20/05/12,07:01:50,16,07,1, 11.9,1,1, 2.802, 10570.418, 212.575, 52598.774 20/05/12,07:01:50,17,07,1, 11.9,1,1, 2.802, 10570.422, 212.614, 52598.780 20/05/12,07:01:50,18,07,1, 11.9,1,1, 2.802, 10570.429, 212.581, 52598.758 20/05/12,07:01:50,19,07,1, 11.9,1,1, 2.802, 10570.416, 212.604, 52598.794 20/05/12,07:01:51,00,07,1, 11.9,1,1, 2.801, 10570.410, 212.552, 52598.795 20/05/12,07:01:51,01,07,1, 11.9,1,1, 2.801, 10570.436, 212.614, 52598.786 20/05/12,07:01:51,02,07,1, 11.9,1,1, 2.801, 10570.413, 212.599, 52598.714 20/05/12,07:01:51,03,07,1, 11.9,1,1, 2.801, 10570.447, 212.587, 52598.781 20/05/12,07:01:51,04,07,1, 11.9,1,1, 2.801, 10570.391, 212.591, 52598.763 20/05/12,07:01:51,05,07,1, 11.9,1,1, 2.801, 10570.449, 212.592, 52598.768 20/05/12,07:01:51,06,07,1, 11.9,1,1, 2.801, 10570.434, 212.573, 52598.793 20/05/12,07:01:51,07,07,1, 11.9,1,1, 2.801, 10570.440, 212.590, 52598.778 20/05/12,07:01:51,08,07,1, 11.9,1,1, 2.801, 10570.417, 212.600, 52598.766 20/05/12,07:01:51,09,07,1, 11.9,1,1, 2.801, 10570.401, 212.580, 52598.760 20/05/12,07:01:51,10,07,1, 11.9,1,1, 2.801, 10570.438, 212.578, 52598.780 20/05/12,07:01:51,11,07,1, 11.9,1,1, 2.801, 10570.437, 212.582, 52598.778 20/05/12,07:01:51,12,07,1, 11.9,1,1, 2.801, 10570.413, 212.587, 52598.775 20/05/12,07:01:51,13,07,1, 11.9,1,1, 2.801, 10570.438, 212.551, 52598.730 20/05/12,07:01:51,14,07,1, 11.9,1,1, 2.801, 10570.399, 212.567, 52598.754 20/05/12,07:01:51,15,07,1, 11.9,1,1, 2.801, 10570.419, 212.539, 52598.706 20/05/12,07:01:51,16,07,1, 11.9,1,1, 2.801, 10570.420, 212.581, 52598.762 20/05/12,07:01:51,17,07,1, 11.9,1,1, 2.801, 10570.418, 212.575, 52598.776 20/05/12,07:01:51,18,07,1, 11.9,1,1, 2.801, 10570.418, 212.577, 52598.766 20/05/12,07:01:51,19,07,1, 11.9,1,1, 2.801, 10570.416, 212.552, 52598.795 20/05/12,07:01:52,00,07,1, 11.9,1,1, 2.801, 10570.436, 212.555, 52598.748 20/05/12,07:01:52,01,07,1, 11.9,1,1, 2.801, 10570.413, 212.561, 52598.782 20/05/12,07:01:52,02,07,1, 11.9,1,1, 2.801, 10570.425, 212.573, 52598.745 20/05/12,07:01:52,03,07,1, 11.9,1,1, 2.801, 10570.405, 212.603, 52598.743 20/05/12,07:01:52,04,07,1, 11.9,1,1, 2.801, 10570.442, 212.593, 52598.803 20/05/12,07:01:52,05,07,1, 11.9,1,1, 2.801, 10570.444, 212.597, 52598.776 20/05/12,07:01:52,06,07,1, 11.9,1,1, 2.801, 10570.458, 212.581, 52598.753 20/05/12,07:01:52,07,07,1, 11.9,1,1, 2.801, 10570.416, 212.583, 52598.753 20/05/12,07:01:52,08,07,1, 11.9,1,1, 2.801, 10570.438, 212.597, 52598.736 20/05/12,07:01:52,09,07,1, 11.9,1,1, 2.801, 10570.441, 212.609, 52598.795 20/05/12,07:01:52,10,07,1, 11.9,1,1, 2.801, 10570.412, 212.599, 52598.784 20/05/12,07:01:52,11,07,1, 11.9,1,1, 2.801, 10570.422, 212.601, 52598.749 20/05/12,07:01:52,12,07,1, 11.9,1,1, 2.801, 10570.445, 212.591, 52598.765 20/05/12,07:01:52,13,07,1, 11.9,1,1, 2.801, 10570.426, 212.588, 52598.731 20/05/12,07:01:52,14,07,1, 11.9,1,1, 2.801, 10570.407, 212.599, 52598.746 20/05/12,07:01:52,15,07,1, 11.9,1,1, 2.801, 10570.436, 212.597, 52598.783 20/05/12,07:01:52,16,07,1, 11.9,1,1, 2.801, 10570.434, 212.580, 52598.774 20/05/12,07:01:52,17,07,1, 11.9,1,1, 2.801, 10570.420, 212.576, 52598.769 20/05/12,07:01:52,18,07,1, 11.9,1,1, 2.801, 10570.428, 212.580, 52598.722 20/05/12,07:01:52,19,07,1, 11.9,1,1, 2.801, 10570.441, 212.555, 52598.748 20/05/12,07:01:53,00,07,1, 11.9,1,1, 2.797, 10570.427, 212.573, 52598.811 20/05/12,07:01:53,01,07,1, 11.9,1,1, 2.797, 10570.446, 212.578, 52598.730 20/05/12,07:01:53,02,07,1, 11.9,1,1, 2.797, 10570.436, 212.579, 52598.766 20/05/12,07:01:53,03,07,1, 11.9,1,1, 2.797, 10570.446, 212.560, 52598.804 20/05/12,07:01:53,04,07,1, 11.9,1,1, 2.797, 10570.414, 212.549, 52598.766 20/05/12,07:01:53,05,07,1, 11.9,1,1, 2.797, 10570.389, 212.582, 52598.848 20/05/12,07:01:53,06,07,1, 11.9,1,1, 2.797, 10570.435, 212.579, 52598.802 20/05/12,07:01:53,07,07,1, 11.9,1,1, 2.797, 10570.399, 212.590, 52598.850 20/05/12,07:01:53,08,07,1, 11.9,1,1, 2.797, 10570.458, 212.594, 52598.794 20/05/12,07:01:53,09,07,1, 11.9,1,1, 2.797, 10570.425, 212.605, 52598.798 20/05/12,07:01:53,10,07,1, 11.9,1,1, 2.797, 10570.414, 212.583, 52598.748 20/05/12,07:01:53,11,07,1, 11.9,1,1, 2.797, 10570.403, 212.579, 52598.780 20/05/12,07:01:53,12,07,1, 11.9,1,1, 2.797, 10570.442, 212.623, 52598.809 20/05/12,07:01:53,13,07,1, 11.9,1,1, 2.797, 10570.450, 212.597, 52598.763 20/05/12,07:01:53,14,07,1, 11.9,1,1, 2.797, 10570.446, 212.606, 52598.754 20/05/12,07:01:53,15,07,1, 11.9,1,1, 2.797, 10570.451, 212.588, 52598.762 20/05/12,07:01:53,16,07,1, 11.9,1,1, 2.797, 10570.450, 212.588, 52598.780 20/05/12,07:01:53,17,07,1, 11.9,1,1, 2.797, 10570.445, 212.583, 52598.783 20/05/12,07:01:53,18,07,1, 11.9,1,1, 2.797, 10570.436, 212.584, 52598.799 20/05/12,07:01:53,19,07,1, 11.9,1,1, 2.797, 10570.432, 212.573, 52598.811 20/05/12,07:01:54,00,07,1, 11.9,1,1, 2.796, 10570.427, 212.570, 52598.762 20/05/12,07:01:54,01,07,1, 11.9,1,1, 2.796, 10570.439, 212.577, 52598.790 20/05/12,07:01:54,02,07,1, 11.9,1,1, 2.796, 10570.433, 212.596, 52598.754 20/05/12,07:01:54,03,07,1, 11.9,1,1, 2.796, 10570.430, 212.575, 52598.766 20/05/12,07:01:54,04,07,1, 11.9,1,1, 2.796, 10570.437, 212.563, 52598.773 20/05/12,07:01:54,05,07,1, 11.9,1,1, 2.796, 10570.430, 212.541, 52598.725 20/05/12,07:01:54,06,07,1, 11.9,1,1, 2.796, 10570.418, 212.559, 52598.766 20/05/12,07:01:54,07,07,1, 11.9,1,1, 2.796, 10570.421, 212.537, 52598.748 20/05/12,07:01:54,08,07,1, 11.9,1,1, 2.796, 10570.413, 212.535, 52598.708 20/05/12,07:01:54,09,07,1, 11.9,1,1, 2.796, 10570.425, 212.558, 52598.810 20/05/12,07:01:54,10,07,1, 11.9,1,1, 2.796, 10570.459, 212.562, 52598.756 20/05/12,07:01:54,11,07,1, 11.9,1,1, 2.796, 10570.429, 212.542, 52598.736 20/05/12,07:01:54,12,07,1, 11.9,1,1, 2.796, 10570.427, 212.546, 52598.759 20/05/12,07:01:54,13,07,1, 11.9,1,1, 2.796, 10570.451, 212.542, 52598.744 20/05/12,07:01:54,14,07,1, 11.9,1,1, 2.796, 10570.437, 212.536, 52598.738 20/05/12,07:01:54,15,07,1, 11.9,1,1, 2.796, 10570.446, 212.537, 52598.766 20/05/12,07:01:54,16,07,1, 11.9,1,1, 2.796, 10570.426, 212.557, 52598.791 20/05/12,07:01:54,17,07,1, 11.9,1,1, 2.796, 10570.432, 212.581, 52598.753 20/05/12,07:01:54,18,07,1, 11.9,1,1, 2.796, 10570.427, 212.552, 52598.778 20/05/12,07:01:54,19,07,1, 11.9,1,1, 2.796, 10570.429, 212.570, 52598.762 20/05/12,07:01:55,00,07,1, 11.9,1,1, 2.797, 10570.419, 212.541, 52598.770 20/05/12,07:01:55,01,07,1, 11.9,1,1, 2.797, 10570.413, 212.585, 52598.698 20/05/12,07:01:55,02,07,1, 11.9,1,1, 2.797, 10570.475, 212.577, 52598.743 20/05/12,07:01:55,03,07,1, 11.9,1,1, 2.797, 10570.442, 212.565, 52598.733 20/05/12,07:01:55,04,07,1, 11.9,1,1, 2.797, 10570.435, 212.543, 52598.767 20/05/12,07:01:55,05,07,1, 11.9,1,1, 2.797, 10570.454, 212.566, 52598.779 20/05/12,07:01:55,06,07,1, 11.9,1,1, 2.797, 10570.457, 212.567, 52598.783 20/05/12,07:01:55,07,07,1, 11.9,1,1, 2.797, 10570.442, 212.563, 52598.769 20/05/12,07:01:55,08,07,1, 11.9,1,1, 2.797, 10570.433, 212.583, 52598.813 20/05/12,07:01:55,09,07,1, 11.9,1,1, 2.797, 10570.431, 212.552, 52598.793 20/05/12,07:01:55,10,07,1, 11.9,1,1, 2.797, 10570.437, 212.530, 52598.778 20/05/12,07:01:55,11,07,1, 11.9,1,1, 2.797, 10570.425, 212.541, 52598.734 20/05/12,07:01:55,12,07,1, 11.9,1,1, 2.797, 10570.431, 212.532, 52598.790 20/05/12,07:01:55,13,07,1, 11.9,1,1, 2.797, 10570.436, 212.532, 52598.748 20/05/12,07:01:55,14,07,1, 11.9,1,1, 2.797, 10570.456, 212.523, 52598.794 20/05/12,07:01:55,15,07,1, 11.9,1,1, 2.797, 10570.452, 212.542, 52598.776 20/05/12,07:01:55,16,07,1, 11.9,1,1, 2.797, 10570.426, 212.521, 52598.720 20/05/12,07:01:55,17,07,1, 11.9,1,1, 2.797, 10570.447, 212.534, 52598.749 20/05/12,07:01:55,18,07,1, 11.9,1,1, 2.797, 10570.426, 212.563, 52598.765 20/05/12,07:01:55,19,07,1, 11.9,1,1, 2.797, 10570.421, 212.541, 52598.770 20/05/12,07:01:56,00,07,1, 11.9,1,1, 2.802, 10570.444, 212.552, 52598.770 20/05/12,07:01:56,01,07,1, 11.9,1,1, 2.802, 10570.471, 212.525, 52598.720 20/05/12,07:01:56,02,07,1, 11.9,1,1, 2.802, 10570.421, 212.532, 52598.720 20/05/12,07:01:56,03,07,1, 11.9,1,1, 2.802, 10570.424, 212.549, 52598.767 20/05/12,07:01:56,04,07,1, 11.9,1,1, 2.802, 10570.428, 212.592, 52598.764 20/05/12,07:01:56,05,07,1, 11.9,1,1, 2.802, 10570.424, 212.565, 52598.761 20/05/12,07:01:56,06,07,1, 11.9,1,1, 2.802, 10570.425, 212.546, 52598.735 20/05/12,07:01:56,07,07,1, 11.9,1,1, 2.802, 10570.467, 212.549, 52598.787 20/05/12,07:01:56,08,07,1, 11.9,1,1, 2.802, 10570.439, 212.584, 52598.803 20/05/12,07:01:56,09,07,1, 11.9,1,1, 2.802, 10570.464, 212.556, 52598.780 20/05/12,07:01:56,10,07,1, 11.9,1,1, 2.802, 10570.466, 212.559, 52598.766 20/05/12,07:01:56,11,07,1, 11.9,1,1, 2.802, 10570.453, 212.569, 52598.771 20/05/12,07:01:56,12,07,1, 11.9,1,1, 2.802, 10570.446, 212.566, 52598.760 20/05/12,07:01:56,13,07,1, 11.9,1,1, 2.802, 10570.459, 212.555, 52598.773 20/05/12,07:01:56,14,07,1, 11.9,1,1, 2.802, 10570.437, 212.554, 52598.781 20/05/12,07:01:56,15,07,1, 11.9,1,1, 2.802, 10570.453, 212.552, 52598.731 20/05/12,07:01:56,16,07,1, 11.9,1,1, 2.802, 10570.486, 212.521, 52598.713 20/05/12,07:01:56,17,07,1, 11.9,1,1, 2.802, 10570.420, 212.554, 52598.836 20/05/12,07:01:56,18,07,1, 11.9,1,1, 2.802, 10570.423, 212.531, 52598.737 20/05/12,07:01:56,19,07,1, 11.9,1,1, 2.802, 10570.445, 212.552, 52598.770 20/05/12,07:01:57,00,07,1, 11.9,1,1, 2.800, 10570.410, 212.560, 52598.763 20/05/12,07:01:57,01,07,1, 11.9,1,1, 2.800, 10570.428, 212.529, 52598.723 20/05/12,07:01:57,02,07,1, 11.9,1,1, 2.800, 10570.425, 212.527, 52598.728 20/05/12,07:01:57,03,07,1, 11.9,1,1, 2.800, 10570.438, 212.531, 52598.722 20/05/12,07:01:57,04,07,1, 11.9,1,1, 2.800, 10570.439, 212.511, 52598.719 20/05/12,07:01:57,05,07,1, 11.9,1,1, 2.800, 10570.458, 212.528, 52598.740 20/05/12,07:01:57,06,07,1, 11.9,1,1, 2.800, 10570.448, 212.496, 52598.724 20/05/12,07:01:57,07,07,1, 11.9,1,1, 2.800, 10570.423, 212.511, 52598.497 20/05/12,07:01:57,08,07,1, 11.9,1,1, 2.800, 10570.411, 212.544, 52598.817 20/05/12,07:01:57,09,07,1, 11.9,1,1, 2.800, 10570.436, 212.555, 52598.819 20/05/12,07:01:57,10,07,1, 11.9,1,1, 2.800, 10570.407, 212.521, 52598.791 20/05/12,07:01:57,11,07,1, 11.9,1,1, 2.800, 10570.437, 212.539, 52598.752 20/05/12,07:01:57,12,07,1, 11.9,1,1, 2.800, 10570.443, 212.525, 52598.769 20/05/12,07:01:57,13,07,1, 11.9,1,1, 2.800, 10570.438, 212.526, 52598.726 20/05/12,07:01:57,14,07,1, 11.9,1,1, 2.800, 10570.429, 212.531, 52598.771 20/05/12,07:01:57,15,07,1, 11.9,1,1, 2.800, 10570.459, 212.547, 52598.757 20/05/12,07:01:57,16,07,1, 11.9,1,1, 2.800, 10570.449, 212.562, 52598.802 20/05/12,07:01:57,17,07,1, 11.9,1,1, 2.800, 10570.463, 212.546, 52598.760 20/05/12,07:01:57,18,07,1, 11.9,1,1, 2.800, 10570.447, 212.527, 52598.722 20/05/12,07:01:57,19,07,1, 11.9,1,1, 2.800, 10570.417, 212.560, 52598.763 20/05/12,07:01:58,00,07,1, 11.9,1,1, 2.800, 10570.461, 212.543, 52598.779 20/05/12,07:01:58,01,07,1, 11.9,1,1, 2.800, 10570.421, 212.537, 52598.814 20/05/12,07:01:58,02,07,1, 11.9,1,1, 2.800, 10570.429, 212.542, 52598.770 20/05/12,07:01:58,03,07,1, 11.9,1,1, 2.800, 10570.442, 212.533, 52598.749 20/05/12,07:01:58,04,07,1, 11.9,1,1, 2.800, 10570.437, 212.534, 52598.770 20/05/12,07:01:58,05,07,1, 11.9,1,1, 2.800, 10570.417, 212.539, 52598.754 20/05/12,07:01:58,06,07,1, 11.9,1,1, 2.800, 10570.429, 212.552, 52598.795 20/05/12,07:01:58,07,07,1, 11.9,1,1, 2.800, 10570.429, 212.509, 52598.714 20/05/12,07:01:58,08,07,1, 11.9,1,1, 2.800, 10570.440, 212.507, 52598.743 20/05/12,07:01:58,09,07,1, 11.9,1,1, 2.800, 10570.457, 212.515, 52598.745 20/05/12,07:01:58,10,07,1, 11.9,1,1, 2.800, 10570.445, 212.504, 52598.722 20/05/12,07:01:58,11,07,1, 11.9,1,1, 2.800, 10570.427, 212.512, 52598.750 20/05/12,07:01:58,12,07,1, 11.9,1,1, 2.800, 10570.423, 212.531, 52598.770 20/05/12,07:01:58,13,07,1, 11.9,1,1, 2.800, 10570.449, 212.523, 52598.733 20/05/12,07:01:58,14,07,1, 11.9,1,1, 2.800, 10570.467, 212.500, 52598.757 20/05/12,07:01:58,15,07,1, 11.9,1,1, 2.800, 10570.440, 212.521, 52598.778 20/05/12,07:01:58,16,07,1, 11.9,1,1, 2.800, 10570.460, 212.530, 52598.743 20/05/12,07:01:58,17,07,1, 11.9,1,1, 2.800, 10570.484, 212.514, 52598.739 20/05/12,07:01:58,18,07,1, 11.9,1,1, 2.800, 10570.442, 212.515, 52598.741 20/05/12,07:01:58,19,07,1, 11.9,1,1, 2.800, 10570.463, 212.543, 52598.779 20/05/12,07:01:59,00,07,1, 11.9,1,1, 2.801, 10570.394, 212.489, 52598.725 20/05/12,07:01:59,01,07,1, 11.9,1,1, 2.801, 10570.463, 212.542, 52598.728 20/05/12,07:01:59,02,07,1, 11.9,1,1, 2.801, 10570.508, 212.511, 52598.574 20/05/12,07:01:59,03,07,1, 11.9,1,1, 2.801, 10570.416, 212.522, 52598.562 20/05/12,07:01:59,04,07,1, 11.9,1,1, 2.801, 10570.438, 212.552, 52598.819 20/05/12,07:01:59,05,07,1, 11.9,1,1, 2.801, 10570.460, 212.549, 52598.768 20/05/12,07:01:59,06,07,1, 11.9,1,1, 2.801, 10570.461, 212.541, 52598.763 20/05/12,07:01:59,07,07,1, 11.9,1,1, 2.801, 10570.417, 212.531, 52598.766 20/05/12,07:01:59,08,07,1, 11.9,1,1, 2.801, 10570.437, 212.556, 52598.706 20/05/12,07:01:59,09,07,1, 11.9,1,1, 2.801, 10570.428, 212.527, 52598.733 20/05/12,07:01:59,10,07,1, 11.9,1,1, 2.801, 10570.442, 212.530, 52598.757 20/05/12,07:01:59,11,07,1, 11.9,1,1, 2.801, 10570.438, 212.542, 52598.725 20/05/12,07:01:59,12,07,1, 11.9,1,1, 2.801, 10570.433, 212.544, 52598.753 20/05/12,07:01:59,13,07,1, 11.9,1,1, 2.801, 10570.415, 212.509, 52598.721 20/05/12,07:01:59,14,07,1, 11.9,1,1, 2.801, 10570.452, 212.526, 52598.763 20/05/12,07:01:59,15,07,1, 11.9,1,1, 2.801, 10570.438, 212.494, 52598.745 20/05/12,07:01:59,16,07,1, 11.9,1,1, 2.801, 10570.446, 212.510, 52598.743 20/05/12,07:01:59,17,07,1, 11.9,1,1, 2.801, 10570.453, 212.512, 52598.720 20/05/12,07:01:59,18,07,1, 11.9,1,1, 2.801, 10570.443, 212.525, 52598.694 20/05/12,07:01:59,19,07,1, 11.9,1,1, 2.801, 10570.396, 212.489, 52598.725 20/05/12,07:02:00,00,07,1, 11.8,1,1, 2.799, 10570.436, 212.526, 52598.786 20/05/12,07:02:00,01,07,1, 11.8,1,1, 2.799, 10570.444, 212.542, 52598.761 20/05/12,07:02:00,02,07,1, 11.8,1,1, 2.799, 10570.426, 212.532, 52598.750 20/05/12,07:02:00,03,07,1, 11.8,1,1, 2.799, 10570.440, 212.525, 52598.732 20/05/12,07:02:00,04,07,1, 11.8,1,1, 2.799, 10570.445, 212.536, 52598.715 20/05/12,07:02:00,05,07,1, 11.8,1,1, 2.799, 10570.461, 212.549, 52598.659 20/05/12,07:02:00,06,07,1, 11.8,1,1, 2.799, 10570.460, 212.560, 52598.780 20/05/12,07:02:00,07,07,1, 11.8,1,1, 2.799, 10570.437, 212.556, 52598.752 20/05/12,07:02:00,08,07,1, 11.8,1,1, 2.799, 10570.446, 212.558, 52598.760 20/05/12,07:02:00,09,07,1, 11.8,1,1, 2.799, 10570.456, 212.572, 52598.772 20/05/12,07:02:00,10,07,1, 11.8,1,1, 2.799, 10570.455, 212.533, 52598.791 20/05/12,07:02:00,11,07,1, 11.8,1,1, 2.799, 10570.457, 212.555, 52598.705 20/05/12,07:02:00,12,07,1, 11.8,1,1, 2.799, 10570.460, 212.545, 52598.427 20/05/12,07:02:00,13,07,1, 11.8,1,1, 2.799, 10570.403, 212.564, 52598.823 20/05/12,07:02:00,14,07,1, 11.8,1,1, 2.799, 10570.439, 212.556, 52598.887 20/05/12,07:02:00,15,07,1, 11.8,1,1, 2.799, 10570.448, 212.537, 52598.843 20/05/12,07:02:00,16,07,1, 11.8,1,1, 2.799, 10570.428, 212.551, 52598.804 20/05/12,07:02:00,17,07,1, 11.8,1,1, 2.799, 10570.446, 212.531, 52598.775 20/05/12,07:02:00,18,07,1, 11.8,1,1, 2.799, 10570.430, 212.521, 52598.714 20/05/12,07:02:00,19,07,1, 11.8,1,1, 2.799, 10570.436, 212.526, 52598.786 20/05/12,07:02:01,00,07,1, 11.8,1,1, 2.799, 10570.410, 212.527, 52598.743 20/05/12,07:02:01,01,07,1, 11.8,1,1, 2.799, 10570.439, 212.505, 52598.574 20/05/12,07:02:01,02,07,1, 11.8,1,1, 2.799, 10570.401, 212.489, 52598.741 20/05/12,07:02:01,03,07,1, 11.8,1,1, 2.799, 10570.430, 212.503, 52598.781 20/05/12,07:02:01,04,07,1, 11.8,1,1, 2.799, 10570.406, 212.500, 52598.713 20/05/12,07:02:01,05,07,1, 11.8,1,1, 2.799, 10570.414, 212.507, 52598.736 20/05/12,07:02:01,06,07,1, 11.8,1,1, 2.799, 10570.437, 212.483, 52598.729 20/05/12,07:02:01,07,07,1, 11.8,1,1, 2.799, 10570.450, 212.502, 52598.758 20/05/12,07:02:01,08,07,1, 11.8,1,1, 2.799, 10570.455, 212.500, 52598.759 20/05/12,07:02:01,09,07,1, 11.8,1,1, 2.799, 10570.454, 212.495, 52598.783 20/05/12,07:02:01,10,07,1, 11.8,1,1, 2.799, 10570.448, 212.516, 52598.789 20/05/12,07:02:01,11,07,1, 11.8,1,1, 2.799, 10570.415, 212.532, 52598.799 20/05/12,07:02:01,12,07,1, 11.8,1,1, 2.799, 10570.444, 212.548, 52598.751 20/05/12,07:02:01,13,07,1, 11.8,1,1, 2.799, 10570.451, 212.558, 52598.788 20/05/12,07:02:01,14,07,1, 11.8,1,1, 2.799, 10570.435, 212.531, 52598.788 20/05/12,07:02:01,15,07,1, 11.8,1,1, 2.799, 10570.453, 212.533, 52598.735 20/05/12,07:02:01,16,07,1, 11.8,1,1, 2.799, 10570.442, 212.537, 52598.746 20/05/12,07:02:01,17,07,1, 11.8,1,1, 2.799, 10570.439, 212.552, 52598.751 20/05/12,07:02:01,18,07,1, 11.8,1,1, 2.799, 10570.446, 212.543, 52598.739 20/05/12,07:02:01,19,07,1, 11.8,1,1, 2.799, 10570.414, 212.527, 52598.743 20/05/12,07:02:02,00,07,1, 11.9,1,1, 2.800, 10570.427, 212.527, 52598.736 20/05/12,07:02:02,01,07,1, 11.9,1,1, 2.800, 10570.457, 212.533, 52598.697 20/05/12,07:02:02,02,07,1, 11.9,1,1, 2.800, 10570.421, 212.539, 52598.735 20/05/12,07:02:02,03,07,1, 11.9,1,1, 2.800, 10570.451, 212.495, 52598.737 20/05/12,07:02:02,04,07,1, 11.9,1,1, 2.800, 10570.429, 212.515, 52598.738 20/05/12,07:02:02,05,07,1, 11.9,1,1, 2.800, 10570.408, 212.493, 52598.718 20/05/12,07:02:02,06,07,1, 11.9,1,1, 2.800, 10570.438, 212.480, 52598.668 20/05/12,07:02:02,07,07,1, 11.9,1,1, 2.800, 10570.423, 212.464, 52598.695 20/05/12,07:02:02,08,07,1, 11.9,1,1, 2.800, 10570.407, 212.515, 52598.699 20/05/12,07:02:02,09,07,1, 11.9,1,1, 2.800, 10570.439, 212.515, 52598.712 20/05/12,07:02:02,10,07,1, 11.9,1,1, 2.800, 10570.442, 212.492, 52598.691 20/05/12,07:02:02,11,07,1, 11.9,1,1, 2.800, 10570.436, 212.508, 52598.723 20/05/12,07:02:02,12,07,1, 11.9,1,1, 2.800, 10570.427, 212.481, 52598.706 20/05/12,07:02:02,13,07,1, 11.9,1,1, 2.800, 10570.441, 212.493, 52598.716 20/05/12,07:02:02,14,07,1, 11.9,1,1, 2.800, 10570.418, 212.482, 52598.728 20/05/12,07:02:02,15,07,1, 11.9,1,1, 2.800, 10570.412, 212.490, 52598.704 20/05/12,07:02:02,16,07,1, 11.9,1,1, 2.800, 10570.438, 212.512, 52598.720 20/05/12,07:02:02,17,07,1, 11.9,1,1, 2.800, 10570.452, 212.538, 52598.775 20/05/12,07:02:02,18,07,1, 11.9,1,1, 2.800, 10570.420, 212.513, 52598.718 20/05/12,07:02:02,19,07,1, 11.9,1,1, 2.800, 10570.429, 212.527, 52598.736 20/05/12,07:02:03,00,07,1, 11.9,1,1, 2.801, 10570.427, 212.520, 52598.725 20/05/12,07:02:03,01,07,1, 11.9,1,1, 2.801, 10570.445, 212.522, 52598.701 20/05/12,07:02:03,02,07,1, 11.9,1,1, 2.801, 10570.465, 212.529, 52598.702 20/05/12,07:02:03,03,07,1, 11.9,1,1, 2.801, 10570.435, 212.559, 52598.755 20/05/12,07:02:03,04,07,1, 11.9,1,1, 2.801, 10570.422, 212.538, 52598.716 20/05/12,07:02:03,05,07,1, 11.9,1,1, 2.801, 10570.440, 212.527, 52598.668 20/05/12,07:02:03,06,07,1, 11.9,1,1, 2.801, 10570.462, 212.551, 52598.879 20/05/12,07:02:03,07,07,1, 11.9,1,1, 2.801, 10570.445, 212.548, 52598.714 20/05/12,07:02:03,08,07,1, 11.9,1,1, 2.801, 10570.449, 212.524, 52598.704 20/05/12,07:02:03,09,07,1, 11.9,1,1, 2.801, 10570.430, 212.533, 52598.707 20/05/12,07:02:03,10,07,1, 11.9,1,1, 2.801, 10570.431, 212.529, 52598.744 20/05/12,07:02:03,11,07,1, 11.9,1,1, 2.801, 10570.424, 212.501, 52598.710 20/05/12,07:02:03,12,07,1, 11.9,1,1, 2.801, 10570.456, 212.496, 52598.664 20/05/12,07:02:03,13,07,1, 11.9,1,1, 2.801, 10570.442, 212.502, 52598.700 20/05/12,07:02:03,14,07,1, 11.9,1,1, 2.801, 10570.436, 212.538, 52598.973 20/05/12,07:02:03,15,07,1, 11.9,1,1, 2.801, 10570.468, 212.477, 52598.628 20/05/12,07:02:03,16,07,1, 11.9,1,1, 2.801, 10570.426, 212.496, 52598.575 20/05/12,07:02:03,17,07,1, 11.9,1,1, 2.801, 10570.438, 212.518, 52598.631 20/05/12,07:02:03,18,07,1, 11.9,1,1, 2.801, 10570.405, 212.502, 52598.654 20/05/12,07:02:03,19,07,1, 11.9,1,1, 2.801, 10570.428, 212.520, 52598.725 20/05/12,07:02:04,00,07,1, 11.8,1,1, 2.803, 10570.410, 212.478, 52598.694 20/05/12,07:02:04,01,07,1, 11.8,1,1, 2.803, 10570.448, 212.511, 52598.731 20/05/12,07:02:04,02,07,1, 11.8,1,1, 2.803, 10570.410, 212.517, 52598.702 20/05/12,07:02:04,03,07,1, 11.8,1,1, 2.803, 10570.441, 212.529, 52598.708 20/05/12,07:02:04,04,07,1, 11.8,1,1, 2.803, 10570.412, 212.517, 52598.707 20/05/12,07:02:04,05,07,1, 11.8,1,1, 2.803, 10570.438, 212.541, 52598.735 20/05/12,07:02:04,06,07,1, 11.8,1,1, 2.803, 10570.438, 212.538, 52598.732 20/05/12,07:02:04,07,07,1, 11.8,1,1, 2.803, 10570.422, 212.534, 52598.770 20/05/12,07:02:04,08,07,1, 11.8,1,1, 2.803, 10570.411, 212.529, 52598.724 20/05/12,07:02:04,09,07,1, 11.8,1,1, 2.803, 10570.408, 212.511, 52598.681 20/05/12,07:02:04,10,07,1, 11.8,1,1, 2.803, 10570.412, 212.507, 52598.732 20/05/12,07:02:04,11,07,1, 11.8,1,1, 2.803, 10570.389, 212.512, 52598.730 20/05/12,07:02:04,12,07,1, 11.8,1,1, 2.803, 10570.414, 212.525, 52598.738 20/05/12,07:02:04,13,07,1, 11.8,1,1, 2.803, 10570.416, 212.500, 52598.692 20/05/12,07:02:04,14,07,1, 11.8,1,1, 2.803, 10570.412, 212.503, 52598.706 20/05/12,07:02:04,15,07,1, 11.8,1,1, 2.803, 10570.412, 212.485, 52598.726 20/05/12,07:02:04,16,07,1, 11.8,1,1, 2.803, 10570.430, 212.515, 52598.731 20/05/12,07:02:04,17,07,1, 11.8,1,1, 2.803, 10570.385, 212.497, 52598.697 20/05/12,07:02:04,18,07,1, 11.8,1,1, 2.803, 10570.430, 212.483, 52598.680 20/05/12,07:02:04,19,07,1, 11.8,1,1, 2.803, 10570.412, 212.478, 52598.694 20/05/12,07:02:05,00,06,1, 11.9,1,1, 2.801, 10570.394, 212.480, 52598.708 20/05/12,07:02:05,01,06,1, 11.9,1,1, 2.801, 10570.400, 212.498, 52598.728 20/05/12,07:02:05,02,06,1, 11.9,1,1, 2.801, 10570.381, 212.513, 52598.734 20/05/12,07:02:05,03,06,1, 11.9,1,1, 2.801, 10570.412, 212.528, 52598.729 20/05/12,07:02:05,04,06,1, 11.9,1,1, 2.801, 10570.394, 212.524, 52598.741 20/05/12,07:02:05,05,06,1, 11.9,1,1, 2.801, 10570.422, 212.519, 52598.758 20/05/12,07:02:05,06,06,1, 11.9,1,1, 2.801, 10570.395, 212.519, 52598.739 20/05/12,07:02:05,07,06,1, 11.9,1,1, 2.801, 10570.416, 212.517, 52598.736 20/05/12,07:02:05,08,06,1, 11.9,1,1, 2.801, 10570.427, 212.531, 52598.754 20/05/12,07:02:05,09,06,1, 11.9,1,1, 2.801, 10570.408, 212.520, 52598.757 20/05/12,07:02:05,10,06,1, 11.9,1,1, 2.801, 10570.396, 212.530, 52598.735 20/05/12,07:02:05,11,06,1, 11.9,1,1, 2.801, 10570.409, 212.520, 52598.749 20/05/12,07:02:05,12,06,1, 11.9,1,1, 2.801, 10570.415, 212.531, 52598.749 20/05/12,07:02:05,13,06,1, 11.9,1,1, 2.801, 10570.408, 212.505, 52598.732 20/05/12,07:02:05,14,06,1, 11.9,1,1, 2.801, 10570.391, 212.519, 52598.717 20/05/12,07:02:05,15,06,1, 11.9,1,1, 2.801, 10570.403, 212.497, 52598.710 20/05/12,07:02:05,16,06,1, 11.9,1,1, 2.801, 10570.406, 212.478, 52598.746 20/05/12,07:02:05,17,06,1, 11.9,1,1, 2.801, 10570.407, 212.493, 52598.770 20/05/12,07:02:05,18,06,1, 11.9,1,1, 2.801, 10570.435, 212.478, 52598.740 20/05/12,07:02:05,19,06,1, 11.9,1,1, 2.801, 10570.398, 212.480, 52598.708 20/05/12,07:02:06,00,07,1, 11.9,1,1, 2.800, 10570.394, 212.473, 52598.750 20/05/12,07:02:06,01,07,1, 11.9,1,1, 2.800, 10570.423, 212.483, 52598.698 20/05/12,07:02:06,02,07,1, 11.9,1,1, 2.800, 10570.393, 212.491, 52598.709 20/05/12,07:02:06,03,07,1, 11.9,1,1, 2.800, 10570.409, 212.511, 52598.722 20/05/12,07:02:06,04,07,1, 11.9,1,1, 2.800, 10570.402, 212.492, 52598.778 20/05/12,07:02:06,05,07,1, 11.9,1,1, 2.800, 10570.397, 212.499, 52598.768 20/05/12,07:02:06,06,07,1, 11.9,1,1, 2.800, 10570.391, 212.517, 52598.726 20/05/12,07:02:06,07,07,1, 11.9,1,1, 2.800, 10570.409, 212.522, 52598.713 20/05/12,07:02:06,08,07,1, 11.9,1,1, 2.800, 10570.400, 212.532, 52598.725 20/05/12,07:02:06,09,07,1, 11.9,1,1, 2.800, 10570.411, 212.528, 52598.758 20/05/12,07:02:06,10,07,1, 11.9,1,1, 2.800, 10570.426, 212.517, 52598.748 20/05/12,07:02:06,11,07,1, 11.9,1,1, 2.800, 10570.413, 212.537, 52598.741 20/05/12,07:02:06,12,07,1, 11.9,1,1, 2.800, 10570.396, 212.492, 52598.736 20/05/12,07:02:06,13,07,1, 11.9,1,1, 2.800, 10570.407, 212.492, 52598.774 20/05/12,07:02:06,14,07,1, 11.9,1,1, 2.800, 10570.380, 212.535, 52598.742 20/05/12,07:02:06,15,07,1, 11.9,1,1, 2.800, 10570.452, 212.524, 52598.582 20/05/12,07:02:06,16,07,1, 11.9,1,1, 2.800, 10570.380, 212.546, 52598.842 20/05/12,07:02:06,17,07,1, 11.9,1,1, 2.800, 10570.386, 212.491, 52598.824 20/05/12,07:02:06,18,07,1, 11.9,1,1, 2.800, 10570.378, 212.498, 52598.781 20/05/12,07:02:06,19,07,1, 11.9,1,1, 2.800, 10570.400, 212.473, 52598.750 20/05/12,07:02:07,00,06,1, 11.8,1,1, 2.803, 10570.385, 212.506, 52598.737 20/05/12,07:02:07,01,06,1, 11.8,1,1, 2.803, 10570.380, 212.473, 52598.711 20/05/12,07:02:07,02,06,1, 11.8,1,1, 2.803, 10570.399, 212.492, 52598.734 20/05/12,07:02:07,03,06,1, 11.8,1,1, 2.803, 10570.394, 212.464, 52598.730 20/05/12,07:02:07,04,06,1, 11.8,1,1, 2.803, 10570.374, 212.468, 52598.698 20/05/12,07:02:07,05,06,1, 11.8,1,1, 2.803, 10570.372, 212.481, 52598.755 20/05/12,07:02:07,06,06,1, 11.8,1,1, 2.803, 10570.372, 212.465, 52598.702 20/05/12,07:02:07,07,06,1, 11.8,1,1, 2.803, 10570.362, 212.494, 52598.724 20/05/12,07:02:07,08,06,1, 11.8,1,1, 2.803, 10570.379, 212.473, 52598.708 20/05/12,07:02:07,09,06,1, 11.8,1,1, 2.803, 10570.376, 212.480, 52598.731 20/05/12,07:02:07,10,06,1, 11.8,1,1, 2.803, 10570.354, 212.466, 52598.695 20/05/12,07:02:07,11,06,1, 11.8,1,1, 2.803, 10570.387, 212.464, 52598.678 20/05/12,07:02:07,12,06,1, 11.8,1,1, 2.803, 10570.387, 212.500, 52598.710 20/05/12,07:02:07,13,06,1, 11.8,1,1, 2.803, 10570.357, 212.487, 52598.711 20/05/12,07:02:07,14,06,1, 11.8,1,1, 2.803, 10570.398, 212.487, 52598.727 20/05/12,07:02:07,15,06,1, 11.8,1,1, 2.803, 10570.384, 212.505, 52598.697 20/05/12,07:02:07,16,06,1, 11.8,1,1, 2.803, 10570.396, 212.516, 52598.739 20/05/12,07:02:07,17,06,1, 11.8,1,1, 2.803, 10570.397, 212.515, 52598.756 20/05/12,07:02:07,18,06,1, 11.8,1,1, 2.803, 10570.367, 212.505, 52598.709 20/05/12,07:02:07,19,06,1, 11.8,1,1, 2.803, 10570.387, 212.506, 52598.737 20/05/12,07:02:08,00,06,1, 11.9,1,1, 2.802, 10570.352, 212.491, 52598.743 20/05/12,07:02:08,01,06,1, 11.9,1,1, 2.802, 10570.396, 212.494, 52598.703 20/05/12,07:02:08,02,06,1, 11.9,1,1, 2.802, 10570.353, 212.506, 52598.704 20/05/12,07:02:08,03,06,1, 11.9,1,1, 2.802, 10570.373, 212.500, 52598.743 20/05/12,07:02:08,04,06,1, 11.9,1,1, 2.802, 10570.361, 212.491, 52598.722 20/05/12,07:02:08,05,06,1, 11.9,1,1, 2.802, 10570.348, 212.474, 52598.731 20/05/12,07:02:08,06,06,1, 11.9,1,1, 2.802, 10570.359, 212.481, 52598.695 20/05/12,07:02:08,07,06,1, 11.9,1,1, 2.802, 10570.353, 212.461, 52598.703 20/05/12,07:02:08,08,06,1, 11.9,1,1, 2.802, 10570.357, 212.468, 52598.694 20/05/12,07:02:08,09,06,1, 11.9,1,1, 2.802, 10570.372, 212.503, 52598.732 20/05/12,07:02:08,10,06,1, 11.9,1,1, 2.802, 10570.361, 212.463, 52598.725 20/05/12,07:02:08,11,06,1, 11.9,1,1, 2.802, 10570.366, 212.481, 52598.721 20/05/12,07:02:08,12,06,1, 11.9,1,1, 2.802, 10570.384, 212.474, 52598.731 20/05/12,07:02:08,13,06,1, 11.9,1,1, 2.802, 10570.387, 212.502, 52598.717 20/05/12,07:02:08,14,06,1, 11.9,1,1, 2.802, 10570.352, 212.470, 52598.711 20/05/12,07:02:08,15,06,1, 11.9,1,1, 2.802, 10570.345, 212.488, 52598.718 20/05/12,07:02:08,16,06,1, 11.9,1,1, 2.802, 10570.386, 212.496, 52598.736 20/05/12,07:02:08,17,06,1, 11.9,1,1, 2.802, 10570.368, 212.524, 52598.690 20/05/12,07:02:08,18,06,1, 11.9,1,1, 2.802, 10570.379, 212.500, 52598.745 20/05/12,07:02:08,19,06,1, 11.9,1,1, 2.802, 10570.355, 212.491, 52598.743 20/05/12,07:02:09,00,06,1, 11.9,1,1, 2.802, 10570.327, 212.501, 52598.752 20/05/12,07:02:09,01,06,1, 11.9,1,1, 2.802, 10570.341, 212.495, 52598.755 20/05/12,07:02:09,02,06,1, 11.9,1,1, 2.802, 10570.373, 212.481, 52598.720 20/05/12,07:02:09,03,06,1, 11.9,1,1, 2.802, 10570.380, 212.504, 52598.716 20/05/12,07:02:09,04,06,1, 11.9,1,1, 2.802, 10570.385, 212.478, 52598.737 20/05/12,07:02:09,05,06,1, 11.9,1,1, 2.802, 10570.365, 212.515, 52598.778 20/05/12,07:02:09,06,06,1, 11.9,1,1, 2.802, 10570.341, 212.485, 52598.703 20/05/12,07:02:09,07,06,1, 11.9,1,1, 2.802, 10570.350, 212.475, 52598.688 20/05/12,07:02:09,08,06,1, 11.9,1,1, 2.802, 10570.349, 212.460, 52598.736 20/05/12,07:02:09,09,06,1, 11.9,1,1, 2.802, 10570.354, 212.470, 52598.712 20/05/12,07:02:09,10,06,1, 11.9,1,1, 2.802, 10570.363, 212.490, 52598.757 20/05/12,07:02:09,11,06,1, 11.9,1,1, 2.802, 10570.360, 212.459, 52598.739 20/05/12,07:02:09,12,06,1, 11.9,1,1, 2.802, 10570.362, 212.467, 52598.733 20/05/12,07:02:09,13,06,1, 11.9,1,1, 2.802, 10570.335, 212.460, 52598.740 20/05/12,07:02:09,14,06,1, 11.9,1,1, 2.802, 10570.336, 212.477, 52598.739 20/05/12,07:02:09,15,06,1, 11.9,1,1, 2.802, 10570.375, 212.485, 52598.794 20/05/12,07:02:09,16,06,1, 11.9,1,1, 2.802, 10570.339, 212.471, 52598.753 20/05/12,07:02:09,17,06,1, 11.9,1,1, 2.802, 10570.334, 212.480, 52598.729 20/05/12,07:02:09,18,06,1, 11.9,1,1, 2.802, 10570.369, 212.474, 52598.730 20/05/12,07:02:09,19,06,1, 11.9,1,1, 2.802, 10570.330, 212.501, 52598.752 20/05/12,07:02:10,00,06,1, 11.9,1,1, 2.802, 10570.352, 212.461, 52598.562 20/05/12,07:02:10,01,06,1, 11.9,1,1, 2.802, 10570.336, 212.516, 52598.804 20/05/12,07:02:10,02,06,1, 11.9,1,1, 2.802, 10570.344, 212.497, 52598.807 20/05/12,07:02:10,03,06,1, 11.9,1,1, 2.802, 10570.342, 212.496, 52598.759 20/05/12,07:02:10,04,06,1, 11.9,1,1, 2.802, 10570.340, 212.478, 52598.754 20/05/12,07:02:10,05,06,1, 11.9,1,1, 2.802, 10570.321, 212.498, 52598.757 20/05/12,07:02:10,06,06,1, 11.9,1,1, 2.802, 10570.331, 212.464, 52598.765 20/05/12,07:02:10,07,06,1, 11.9,1,1, 2.802, 10570.349, 212.508, 52598.812 20/05/12,07:02:10,08,06,1, 11.9,1,1, 2.802, 10570.330, 212.486, 52598.731 20/05/12,07:02:10,09,06,1, 11.9,1,1, 2.802, 10570.348, 212.487, 52598.725 20/05/12,07:02:10,10,06,1, 11.9,1,1, 2.802, 10570.338, 212.452, 52598.734 20/05/12,07:02:10,11,06,1, 11.9,1,1, 2.802, 10570.318, 212.473, 52598.733 20/05/12,07:02:10,12,06,1, 11.9,1,1, 2.802, 10570.317, 212.475, 52598.743 20/05/12,07:02:10,13,06,1, 11.9,1,1, 2.802, 10570.332, 212.459, 52598.713 20/05/12,07:02:10,14,06,1, 11.9,1,1, 2.802, 10570.338, 212.473, 52598.772 20/05/12,07:02:10,15,06,1, 11.9,1,1, 2.802, 10570.323, 212.463, 52598.711 20/05/12,07:02:10,16,06,1, 11.9,1,1, 2.802, 10570.334, 212.474, 52598.711 20/05/12,07:02:10,17,06,1, 11.9,1,1, 2.802, 10570.295, 212.473, 52598.721 20/05/12,07:02:10,18,06,1, 11.9,1,1, 2.802, 10570.287, 212.490, 52598.952 20/05/12,07:02:10,19,06,1, 11.9,1,1, 2.802, 10570.353, 212.461, 52598.562 20/05/12,07:02:11,00,06,1, 11.9,1,1, 2.802, 10570.294, 212.476, 52598.722 20/05/12,07:02:11,01,06,1, 11.9,1,1, 2.802, 10570.309, 212.472, 52598.795 20/05/12,07:02:11,02,06,1, 11.9,1,1, 2.802, 10570.262, 212.472, 52598.753 20/05/12,07:02:11,03,06,1, 11.9,1,1, 2.802, 10570.266, 212.501, 52598.832 20/05/12,07:02:11,04,06,1, 11.9,1,1, 2.802, 10570.349, 212.510, 52598.828 20/05/12,07:02:11,05,06,1, 11.9,1,1, 2.802, 10570.324, 212.557, 52598.733 20/05/12,07:02:11,06,06,1, 11.9,1,1, 2.802, 10570.319, 212.529, 52598.724 20/05/12,07:02:11,07,06,1, 11.9,1,1, 2.802, 10570.325, 212.488, 52598.737 20/05/12,07:02:11,08,06,1, 11.9,1,1, 2.802, 10570.338, 212.487, 52598.758 20/05/12,07:02:11,09,06,1, 11.9,1,1, 2.802, 10570.288, 212.492, 52598.721 20/05/12,07:02:11,10,06,1, 11.9,1,1, 2.802, 10570.316, 212.519, 52598.748 20/05/12,07:02:11,11,06,1, 11.9,1,1, 2.802, 10570.324, 212.491, 52598.740 20/05/12,07:02:11,12,06,1, 11.9,1,1, 2.802, 10570.310, 212.496, 52598.716 20/05/12,07:02:11,13,06,1, 11.9,1,1, 2.802, 10570.296, 212.477, 52598.707 20/05/12,07:02:11,14,06,1, 11.9,1,1, 2.802, 10570.314, 212.490, 52598.715 20/05/12,07:02:11,15,06,1, 11.9,1,1, 2.802, 10570.277, 212.483, 52598.695 20/05/12,07:02:11,16,06,1, 11.9,1,1, 2.802, 10570.299, 212.494, 52598.708 20/05/12,07:02:11,17,06,1, 11.9,1,1, 2.802, 10570.269, 212.491, 52598.686 20/05/12,07:02:11,18,06,1, 11.9,1,1, 2.802, 10570.306, 212.480, 52598.712 20/05/12,07:02:11,19,06,1, 11.9,1,1, 2.802, 10570.294, 212.476, 52598.722 20/05/12,07:02:12,00,08,1, 11.9,1,1, 2.800, 10570.260, 212.476, 52598.695 20/05/12,07:02:12,01,08,1, 11.9,1,1, 2.800, 10570.290, 212.471, 52598.739 20/05/12,07:02:12,02,08,1, 11.9,1,1, 2.800, 10570.287, 212.492, 52598.728 20/05/12,07:02:12,03,08,1, 11.9,1,1, 2.800, 10570.290, 212.468, 52598.693 20/05/12,07:02:12,04,08,1, 11.9,1,1, 2.800, 10570.279, 212.476, 52598.756 20/05/12,07:02:12,05,08,1, 11.9,1,1, 2.800, 10570.305, 212.475, 52598.692 20/05/12,07:02:12,06,08,1, 11.9,1,1, 2.800, 10570.289, 212.488, 52598.698 20/05/12,07:02:12,07,08,1, 11.9,1,1, 2.800, 10570.300, 212.508, 52598.714 20/05/12,07:02:12,08,08,1, 11.9,1,1, 2.800, 10570.297, 212.493, 52598.731 20/05/12,07:02:12,09,08,1, 11.9,1,1, 2.800, 10570.300, 212.523, 52598.726 20/05/12,07:02:12,10,08,1, 11.9,1,1, 2.800, 10570.323, 212.529, 52598.742 20/05/12,07:02:12,11,08,1, 11.9,1,1, 2.800, 10570.288, 212.499, 52598.731 20/05/12,07:02:12,12,08,1, 11.9,1,1, 2.800, 10570.293, 212.502, 52598.761 20/05/12,07:02:12,13,08,1, 11.9,1,1, 2.800, 10570.285, 212.488, 52598.780 20/05/12,07:02:12,14,08,1, 11.9,1,1, 2.800, 10570.298, 212.484, 52598.741 20/05/12,07:02:12,15,08,1, 11.9,1,1, 2.800, 10570.303, 212.501, 52598.753 20/05/12,07:02:12,16,08,1, 11.9,1,1, 2.800, 10570.313, 212.491, 52598.783 20/05/12,07:02:12,17,08,1, 11.9,1,1, 2.800, 10570.282, 212.451, 52598.717 20/05/12,07:02:12,18,08,1, 11.9,1,1, 2.800, 10570.255, 212.466, 52598.727 20/05/12,07:02:12,19,08,1, 11.9,1,1, 2.800, 10570.267, 212.476, 52598.695 20/05/12,07:02:13,00,06,1, 11.9,1,1, 2.800, 10570.269, 212.469, 52598.730 20/05/12,07:02:13,01,06,1, 11.9,1,1, 2.800, 10570.291, 212.436, 52598.706 20/05/12,07:02:13,02,06,1, 11.9,1,1, 2.800, 10570.290, 212.450, 52598.682 20/05/12,07:02:13,03,06,1, 11.9,1,1, 2.800, 10570.263, 212.475, 52598.691 20/05/12,07:02:13,04,06,1, 11.9,1,1, 2.800, 10570.259, 212.467, 52598.719 20/05/12,07:02:13,05,06,1, 11.9,1,1, 2.800, 10570.270, 212.449, 52598.705 20/05/12,07:02:13,06,06,1, 11.9,1,1, 2.800, 10570.266, 212.455, 52598.697 20/05/12,07:02:13,07,06,1, 11.9,1,1, 2.800, 10570.262, 212.469, 52598.731 20/05/12,07:02:13,08,06,1, 11.9,1,1, 2.800, 10570.293, 212.472, 52598.772 20/05/12,07:02:13,09,06,1, 11.9,1,1, 2.800, 10570.277, 212.460, 52598.721 20/05/12,07:02:13,10,06,1, 11.9,1,1, 2.800, 10570.296, 212.501, 52598.737 20/05/12,07:02:13,11,06,1, 11.9,1,1, 2.800, 10570.288, 212.477, 52598.695 20/05/12,07:02:13,12,06,1, 11.9,1,1, 2.800, 10570.289, 212.482, 52598.710 20/05/12,07:02:13,13,06,1, 11.9,1,1, 2.800, 10570.290, 212.496, 52598.773 20/05/12,07:02:13,14,06,1, 11.9,1,1, 2.800, 10570.260, 212.501, 52598.732 20/05/12,07:02:13,15,06,1, 11.9,1,1, 2.800, 10570.257, 212.514, 52598.785 20/05/12,07:02:13,16,06,1, 11.9,1,1, 2.800, 10570.301, 212.512, 52598.735 20/05/12,07:02:13,17,06,1, 11.9,1,1, 2.800, 10570.267, 212.466, 52598.721 20/05/12,07:02:13,18,06,1, 11.9,1,1, 2.800, 10570.247, 212.476, 52598.710 20/05/12,07:02:13,19,06,1, 11.9,1,1, 2.800, 10570.275, 212.469, 52598.730 20/05/12,07:02:14,00,06,1, 11.8,1,1, 2.799, 10570.269, 212.524, 52598.758 20/05/12,07:02:14,01,06,1, 11.8,1,1, 2.799, 10570.222, 212.493, 52598.916 20/05/12,07:02:14,02,06,1, 11.8,1,1, 2.799, 10570.228, 212.468, 52598.752 20/05/12,07:02:14,03,06,1, 11.8,1,1, 2.799, 10570.245, 212.456, 52598.734 20/05/12,07:02:14,04,06,1, 11.8,1,1, 2.799, 10570.219, 212.457, 52598.686 20/05/12,07:02:14,05,06,1, 11.8,1,1, 2.799, 10570.212, 212.469, 52598.730 20/05/12,07:02:14,06,06,1, 11.8,1,1, 2.799, 10570.224, 212.472, 52598.733 20/05/12,07:02:14,07,06,1, 11.8,1,1, 2.799, 10570.252, 212.477, 52598.696 20/05/12,07:02:14,08,06,1, 11.8,1,1, 2.799, 10570.240, 212.480, 52598.700 20/05/12,07:02:14,09,06,1, 11.8,1,1, 2.799, 10570.238, 212.481, 52598.718 20/05/12,07:02:14,10,06,1, 11.8,1,1, 2.799, 10570.209, 212.461, 52598.733 20/05/12,07:02:14,11,06,1, 11.8,1,1, 2.799, 10570.239, 212.440, 52598.698 20/05/12,07:02:14,12,06,1, 11.8,1,1, 2.799, 10570.253, 212.487, 52598.733 20/05/12,07:02:14,13,06,1, 11.8,1,1, 2.799, 10570.264, 212.509, 52598.765 20/05/12,07:02:14,14,06,1, 11.8,1,1, 2.799, 10570.229, 212.507, 52598.710 20/05/12,07:02:14,15,06,1, 11.8,1,1, 2.799, 10570.248, 212.504, 52598.717 20/05/12,07:02:14,16,06,1, 11.8,1,1, 2.799, 10570.250, 212.520, 52598.761 20/05/12,07:02:14,17,06,1, 11.8,1,1, 2.799, 10570.251, 212.529, 52598.754 20/05/12,07:02:14,18,06,1, 11.8,1,1, 2.799, 10570.265, 212.522, 52598.739 20/05/12,07:02:14,19,06,1, 11.8,1,1, 2.799, 10570.269, 212.524, 52598.758 20/05/12,07:02:15,00,06,1, 11.9,1,1, 2.798, 10570.210, 212.495, 52598.741 20/05/12,07:02:15,01,06,1, 11.9,1,1, 2.798, 10570.261, 212.485, 52598.752 20/05/12,07:02:15,02,06,1, 11.9,1,1, 2.798, 10570.245, 212.484, 52598.728 20/05/12,07:02:15,03,06,1, 11.9,1,1, 2.798, 10570.219, 212.468, 52598.727 20/05/12,07:02:15,04,06,1, 11.9,1,1, 2.798, 10570.262, 212.484, 52598.777 20/05/12,07:02:15,05,06,1, 11.9,1,1, 2.798, 10570.244, 212.500, 52598.750 20/05/12,07:02:15,06,06,1, 11.9,1,1, 2.798, 10570.257, 212.454, 52598.614 20/05/12,07:02:15,07,06,1, 11.9,1,1, 2.798, 10570.226, 212.477, 52598.704 20/05/12,07:02:15,08,06,1, 11.9,1,1, 2.798, 10570.235, 212.464, 52598.708 20/05/12,07:02:15,09,06,1, 11.9,1,1, 2.798, 10570.193, 212.463, 52598.608 20/05/12,07:02:15,10,06,1, 11.9,1,1, 2.798, 10570.221, 212.468, 52598.688 20/05/12,07:02:15,11,06,1, 11.9,1,1, 2.798, 10570.207, 212.484, 52598.650 20/05/12,07:02:15,12,06,1, 11.9,1,1, 2.798, 10570.250, 212.440, 52598.639 20/05/12,07:02:15,13,06,1, 11.9,1,1, 2.798, 10570.246, 212.455, 52598.618 20/05/12,07:02:15,14,06,1, 11.9,1,1, 2.798, 10570.237, 212.471, 52598.682 20/05/12,07:02:15,15,06,1, 11.9,1,1, 2.798, 10570.230, 212.467, 52598.692 20/05/12,07:02:15,16,06,1, 11.9,1,1, 2.798, 10570.240, 212.468, 52598.716 20/05/12,07:02:15,17,06,1, 11.9,1,1, 2.798, 10570.226, 212.486, 52598.723 20/05/12,07:02:15,18,06,1, 11.9,1,1, 2.798, 10570.240, 212.490, 52598.732 20/05/12,07:02:15,19,06,1, 11.9,1,1, 2.798, 10570.218, 212.495, 52598.741 20/05/12,07:02:16,00,06,1, 12.0,1,1, 2.804, 10570.194, 212.476, 52598.693 20/05/12,07:02:16,01,06,1, 12.0,1,1, 2.804, 10570.241, 212.519, 52598.731 20/05/12,07:02:16,02,06,1, 12.0,1,1, 2.804, 10570.237, 212.533, 52598.735 20/05/12,07:02:16,03,06,1, 12.0,1,1, 2.804, 10570.241, 212.492, 52598.731 20/05/12,07:02:16,04,06,1, 12.0,1,1, 2.804, 10570.210, 212.494, 52598.742 20/05/12,07:02:16,05,06,1, 12.0,1,1, 2.804, 10570.248, 212.511, 52598.731 20/05/12,07:02:16,06,06,1, 12.0,1,1, 2.804, 10570.246, 212.482, 52598.742 20/05/12,07:02:16,07,06,1, 12.0,1,1, 2.804, 10570.262, 212.505, 52598.788 20/05/12,07:02:16,08,06,1, 12.0,1,1, 2.804, 10570.200, 212.512, 52598.800 20/05/12,07:02:16,09,06,1, 12.0,1,1, 2.804, 10570.245, 212.483, 52598.685 20/05/12,07:02:16,10,06,1, 12.0,1,1, 2.804, 10570.269, 212.494, 52598.679 20/05/12,07:02:16,11,06,1, 12.0,1,1, 2.804, 10570.218, 212.493, 52598.699 20/05/12,07:02:16,12,06,1, 12.0,1,1, 2.804, 10570.238, 212.478, 52598.706 20/05/12,07:02:16,13,06,1, 12.0,1,1, 2.804, 10570.221, 212.500, 52598.707 20/05/12,07:02:16,14,06,1, 12.0,1,1, 2.804, 10570.198, 212.503, 52598.707 20/05/12,07:02:16,15,06,1, 12.0,1,1, 2.804, 10570.191, 212.493, 52598.737 20/05/12,07:02:16,16,06,1, 12.0,1,1, 2.804, 10570.225, 212.481, 52598.718 20/05/12,07:02:16,17,06,1, 12.0,1,1, 2.804, 10570.192, 212.480, 52598.692 20/05/12,07:02:16,18,06,1, 12.0,1,1, 2.804, 10570.204, 212.502, 52598.734 20/05/12,07:02:16,19,06,1, 12.0,1,1, 2.804, 10570.194, 212.476, 52598.693 20/05/12,07:02:17,00,06,1, 11.9,1,1, 2.799, 10570.194, 212.504, 52598.726 20/05/12,07:02:17,01,06,1, 11.9,1,1, 2.799, 10570.183, 212.500, 52598.700 20/05/12,07:02:17,02,06,1, 11.9,1,1, 2.799, 10570.212, 212.487, 52598.720 20/05/12,07:02:17,03,06,1, 11.9,1,1, 2.799, 10570.181, 212.483, 52598.681 20/05/12,07:02:17,04,06,1, 11.9,1,1, 2.799, 10570.208, 212.495, 52598.736 20/05/12,07:02:17,05,06,1, 11.9,1,1, 2.799, 10570.215, 212.515, 52598.735 20/05/12,07:02:17,06,06,1, 11.9,1,1, 2.799, 10570.206, 212.513, 52598.712 20/05/12,07:02:17,07,06,1, 11.9,1,1, 2.799, 10570.233, 212.525, 52598.670 20/05/12,07:02:17,08,06,1, 11.9,1,1, 2.799, 10570.195, 212.513, 52598.673 20/05/12,07:02:17,09,06,1, 11.9,1,1, 2.799, 10570.214, 212.526, 52598.725 20/05/12,07:02:17,10,06,1, 11.9,1,1, 2.799, 10570.219, 212.491, 52598.683 20/05/12,07:02:17,11,06,1, 11.9,1,1, 2.799, 10570.202, 212.505, 52598.667 20/05/12,07:02:17,12,06,1, 11.9,1,1, 2.799, 10570.215, 212.506, 52598.679 20/05/12,07:02:17,13,06,1, 11.9,1,1, 2.799, 10570.202, 212.509, 52598.695 20/05/12,07:02:17,14,06,1, 11.9,1,1, 2.799, 10570.201, 212.495, 52598.676 20/05/12,07:02:17,15,06,1, 11.9,1,1, 2.799, 10570.180, 212.491, 52598.731 20/05/12,07:02:17,16,06,1, 11.9,1,1, 2.799, 10570.183, 212.492, 52598.728 20/05/12,07:02:17,17,06,1, 11.9,1,1, 2.799, 10570.212, 212.507, 52598.674 20/05/12,07:02:17,18,06,1, 11.9,1,1, 2.799, 10570.209, 212.516, 52598.685 20/05/12,07:02:17,19,06,1, 11.9,1,1, 2.799, 10570.197, 212.504, 52598.726 20/05/12,07:02:18,00,06,1, 11.9,1,1, 2.803, 10570.177, 212.516, 52598.712 20/05/12,07:02:18,01,06,1, 11.9,1,1, 2.803, 10570.166, 212.450, 52598.704 20/05/12,07:02:18,02,06,1, 11.9,1,1, 2.803, 10570.180, 212.460, 52598.698 20/05/12,07:02:18,03,06,1, 11.9,1,1, 2.803, 10570.159, 212.474, 52598.724 20/05/12,07:02:18,04,06,1, 11.9,1,1, 2.803, 10570.170, 212.490, 52598.701 20/05/12,07:02:18,05,06,1, 11.9,1,1, 2.803, 10570.168, 212.504, 52598.712 20/05/12,07:02:18,06,06,1, 11.9,1,1, 2.803, 10570.169, 212.480, 52598.732 20/05/12,07:02:18,07,06,1, 11.9,1,1, 2.803, 10570.188, 212.508, 52598.785 20/05/12,07:02:18,08,06,1, 11.9,1,1, 2.803, 10570.176, 212.498, 52598.751 20/05/12,07:02:18,09,06,1, 11.9,1,1, 2.803, 10570.171, 212.507, 52598.727 20/05/12,07:02:18,10,06,1, 11.9,1,1, 2.803, 10570.177, 212.519, 52598.758 20/05/12,07:02:18,11,06,1, 11.9,1,1, 2.803, 10570.175, 212.512, 52598.731 20/05/12,07:02:18,12,06,1, 11.9,1,1, 2.803, 10570.171, 212.502, 52598.759 20/05/12,07:02:18,13,06,1, 11.9,1,1, 2.803, 10570.192, 212.524, 52598.756 20/05/12,07:02:18,14,06,1, 11.9,1,1, 2.803, 10570.175, 212.503, 52598.727 20/05/12,07:02:18,15,06,1, 11.9,1,1, 2.803, 10570.168, 212.531, 52598.707 20/05/12,07:02:18,16,06,1, 11.9,1,1, 2.803, 10570.194, 212.509, 52598.729 20/05/12,07:02:18,17,06,1, 11.9,1,1, 2.803, 10570.168, 212.516, 52598.722 20/05/12,07:02:18,18,06,1, 11.9,1,1, 2.803, 10570.171, 212.519, 52598.717 20/05/12,07:02:18,19,06,1, 11.9,1,1, 2.803, 10570.182, 212.516, 52598.712 20/05/12,07:02:19,00,06,1, 11.9,1,1, 2.802, 10570.185, 212.497, 52598.688 20/05/12,07:02:19,01,06,1, 11.9,1,1, 2.802, 10570.175, 212.497, 52598.696 20/05/12,07:02:19,02,06,1, 11.9,1,1, 2.802, 10570.170, 212.502, 52598.717 20/05/12,07:02:19,03,06,1, 11.9,1,1, 2.802, 10570.166, 212.491, 52598.675 20/05/12,07:02:19,04,06,1, 11.9,1,1, 2.802, 10570.188, 212.505, 52598.648 20/05/12,07:02:19,05,06,1, 11.9,1,1, 2.802, 10570.166, 212.470, 52598.652 20/05/12,07:02:19,06,06,1, 11.9,1,1, 2.802, 10570.152, 212.472, 52598.685 20/05/12,07:02:19,07,06,1, 11.9,1,1, 2.802, 10570.141, 212.500, 52598.823 20/05/12,07:02:19,08,06,1, 11.9,1,1, 2.802, 10570.140, 212.491, 52598.660 20/05/12,07:02:19,09,06,1, 11.9,1,1, 2.802, 10570.142, 212.524, 52598.736 20/05/12,07:02:19,10,06,1, 11.9,1,1, 2.802, 10570.161, 212.479, 52598.733 20/05/12,07:02:19,11,06,1, 11.9,1,1, 2.802, 10570.174, 212.478, 52598.723 20/05/12,07:02:19,12,06,1, 11.9,1,1, 2.802, 10570.156, 212.513, 52598.864 20/05/12,07:02:19,13,06,1, 11.9,1,1, 2.802, 10570.150, 212.511, 52598.673 20/05/12,07:02:19,14,06,1, 11.9,1,1, 2.802, 10570.160, 212.490, 52598.707 20/05/12,07:02:19,15,06,1, 11.9,1,1, 2.802, 10570.179, 212.516, 52598.722 20/05/12,07:02:19,16,06,1, 11.9,1,1, 2.802, 10570.186, 212.515, 52598.718 20/05/12,07:02:19,17,06,1, 11.9,1,1, 2.802, 10570.175, 212.516, 52598.718 20/05/12,07:02:19,18,06,1, 11.9,1,1, 2.802, 10570.168, 212.535, 52598.686 20/05/12,07:02:19,19,06,1, 11.9,1,1, 2.802, 10570.187, 212.497, 52598.688 20/05/12,07:02:20,00,06,1, 11.9,1,1, 2.801, 10570.168, 212.477, 52598.702 20/05/12,07:02:20,01,06,1, 11.9,1,1, 2.801, 10570.166, 212.514, 52598.719 20/05/12,07:02:20,02,06,1, 11.9,1,1, 2.801, 10570.175, 212.489, 52598.720 20/05/12,07:02:20,03,06,1, 11.9,1,1, 2.801, 10570.177, 212.485, 52598.708 20/05/12,07:02:20,04,06,1, 11.9,1,1, 2.801, 10570.178, 212.462, 52598.665 20/05/12,07:02:20,05,06,1, 11.9,1,1, 2.801, 10570.135, 212.481, 52598.669 20/05/12,07:02:20,06,06,1, 11.9,1,1, 2.801, 10570.170, 212.492, 52598.699 20/05/12,07:02:20,07,06,1, 11.9,1,1, 2.801, 10570.153, 212.502, 52598.711 20/05/12,07:02:20,08,06,1, 11.9,1,1, 2.801, 10570.158, 212.484, 52598.723 20/05/12,07:02:20,09,06,1, 11.9,1,1, 2.801, 10570.150, 212.496, 52598.723 20/05/12,07:02:20,10,06,1, 11.9,1,1, 2.801, 10570.129, 212.473, 52598.728 20/05/12,07:02:20,11,06,1, 11.9,1,1, 2.801, 10570.126, 212.483, 52598.709 20/05/12,07:02:20,12,06,1, 11.9,1,1, 2.801, 10570.141, 212.469, 52598.708 20/05/12,07:02:20,13,06,1, 11.9,1,1, 2.801, 10570.131, 212.490, 52598.709 20/05/12,07:02:20,14,06,1, 11.9,1,1, 2.801, 10570.147, 212.470, 52598.679 20/05/12,07:02:20,15,06,1, 11.9,1,1, 2.801, 10570.156, 212.498, 52598.721 20/05/12,07:02:20,16,06,1, 11.9,1,1, 2.801, 10570.171, 212.500, 52598.713 20/05/12,07:02:20,17,06,1, 11.9,1,1, 2.801, 10570.149, 212.509, 52598.771 20/05/12,07:02:20,18,06,1, 11.9,1,1, 2.801, 10570.162, 212.502, 52598.691 20/05/12,07:02:20,19,06,1, 11.9,1,1, 2.801, 10570.171, 212.477, 52598.702 20/05/12,07:02:21,00,06,1, 11.8,1,1, 2.798, 10570.110, 212.502, 52598.748 20/05/12,07:02:21,01,06,1, 11.8,1,1, 2.798, 10570.142, 212.499, 52598.674 20/05/12,07:02:21,02,06,1, 11.8,1,1, 2.798, 10570.150, 212.507, 52598.741 20/05/12,07:02:21,03,06,1, 11.8,1,1, 2.798, 10570.161, 212.493, 52598.723 20/05/12,07:02:21,04,06,1, 11.8,1,1, 2.798, 10570.141, 212.497, 52598.701 20/05/12,07:02:21,05,06,1, 11.8,1,1, 2.798, 10570.151, 212.501, 52598.670 20/05/12,07:02:21,06,06,1, 11.8,1,1, 2.798, 10570.147, 212.499, 52598.741 20/05/12,07:02:21,07,06,1, 11.8,1,1, 2.798, 10570.117, 212.497, 52598.695 20/05/12,07:02:21,08,06,1, 11.8,1,1, 2.798, 10570.132, 212.462, 52598.714 20/05/12,07:02:21,09,06,1, 11.8,1,1, 2.798, 10570.114, 212.476, 52598.742 20/05/12,07:02:21,10,06,1, 11.8,1,1, 2.798, 10570.160, 212.474, 52598.688 20/05/12,07:02:21,11,06,1, 11.8,1,1, 2.798, 10570.152, 212.494, 52598.699 20/05/12,07:02:21,12,06,1, 11.8,1,1, 2.798, 10570.139, 212.467, 52598.710 20/05/12,07:02:21,13,06,1, 11.8,1,1, 2.798, 10570.157, 212.499, 52598.726 20/05/12,07:02:21,14,06,1, 11.8,1,1, 2.798, 10570.157, 212.477, 52598.482 20/05/12,07:02:21,15,06,1, 11.8,1,1, 2.798, 10570.099, 212.483, 52598.788 20/05/12,07:02:21,16,06,1, 11.8,1,1, 2.798, 10570.141, 212.499, 52598.790 20/05/12,07:02:21,17,06,1, 11.8,1,1, 2.798, 10570.118, 212.495, 52598.772 20/05/12,07:02:21,18,06,1, 11.8,1,1, 2.798, 10570.138, 212.503, 52598.749 20/05/12,07:02:21,19,06,1, 11.8,1,1, 2.798, 10570.114, 212.502, 52598.748 20/05/12,07:02:22,00,06,1, 11.9,1,1, 2.799, 10570.093, 212.447, 52598.720 20/05/12,07:02:22,01,06,1, 11.9,1,1, 2.799, 10570.136, 212.508, 52598.723 20/05/12,07:02:22,02,06,1, 11.9,1,1, 2.799, 10570.159, 212.522, 52598.730 20/05/12,07:02:22,03,06,1, 11.9,1,1, 2.799, 10570.133, 212.525, 52598.768 20/05/12,07:02:22,04,06,1, 11.9,1,1, 2.799, 10570.139, 212.518, 52598.764 20/05/12,07:02:22,05,06,1, 11.9,1,1, 2.799, 10570.137, 212.491, 52598.731 20/05/12,07:02:22,06,06,1, 11.9,1,1, 2.799, 10570.147, 212.502, 52598.704 20/05/12,07:02:22,07,06,1, 11.9,1,1, 2.799, 10570.158, 212.496, 52598.775 20/05/12,07:02:22,08,06,1, 11.9,1,1, 2.799, 10570.124, 212.465, 52598.718 20/05/12,07:02:22,09,06,1, 11.9,1,1, 2.799, 10570.145, 212.489, 52598.722 20/05/12,07:02:22,10,06,1, 11.9,1,1, 2.799, 10570.148, 212.493, 52598.773 20/05/12,07:02:22,11,06,1, 11.9,1,1, 2.799, 10570.104, 212.444, 52598.735 20/05/12,07:02:22,12,06,1, 11.9,1,1, 2.799, 10570.101, 212.472, 52598.736 20/05/12,07:02:22,13,06,1, 11.9,1,1, 2.799, 10570.111, 212.504, 52598.910 20/05/12,07:02:22,14,06,1, 11.9,1,1, 2.799, 10570.123, 212.486, 52598.736 20/05/12,07:02:22,15,06,1, 11.9,1,1, 2.799, 10570.136, 212.478, 52598.722 20/05/12,07:02:22,16,06,1, 11.9,1,1, 2.799, 10570.133, 212.491, 52598.755 20/05/12,07:02:22,17,06,1, 11.9,1,1, 2.799, 10570.121, 212.476, 52598.740 20/05/12,07:02:22,18,06,1, 11.9,1,1, 2.799, 10570.134, 212.453, 52598.724 20/05/12,07:02:22,19,06,1, 11.9,1,1, 2.799, 10570.098, 212.447, 52598.720 20/05/12,07:02:23,00,06,1, 11.9,1,1, 2.797, 10570.110, 212.482, 52598.743 20/05/12,07:02:23,01,06,1, 11.9,1,1, 2.797, 10570.153, 212.493, 52598.692 20/05/12,07:02:23,02,06,1, 11.9,1,1, 2.797, 10570.146, 212.474, 52598.732 20/05/12,07:02:23,03,06,1, 11.9,1,1, 2.797, 10570.160, 212.494, 52598.726 20/05/12,07:02:23,04,06,1, 11.9,1,1, 2.797, 10570.127, 212.480, 52598.711 20/05/12,07:02:23,05,06,1, 11.9,1,1, 2.797, 10570.126, 212.492, 52598.723 20/05/12,07:02:23,06,06,1, 11.9,1,1, 2.797, 10570.126, 212.511, 52598.734 20/05/12,07:02:23,07,06,1, 11.9,1,1, 2.797, 10570.139, 212.514, 52598.766 20/05/12,07:02:23,08,06,1, 11.9,1,1, 2.797, 10570.149, 212.495, 52598.756 20/05/12,07:02:23,09,06,1, 11.9,1,1, 2.797, 10570.132, 212.511, 52598.745 20/05/12,07:02:23,10,06,1, 11.9,1,1, 2.797, 10570.139, 212.498, 52598.734 20/05/12,07:02:23,11,06,1, 11.9,1,1, 2.797, 10570.103, 212.493, 52598.745 20/05/12,07:02:23,12,06,1, 11.9,1,1, 2.797, 10570.127, 212.503, 52598.722 20/05/12,07:02:23,13,06,1, 11.9,1,1, 2.797, 10570.125, 212.501, 52598.761 20/05/12,07:02:23,14,06,1, 11.9,1,1, 2.797, 10570.137, 212.473, 52598.745 20/05/12,07:02:23,15,06,1, 11.9,1,1, 2.797, 10570.133, 212.470, 52598.736 20/05/12,07:02:23,16,06,1, 11.9,1,1, 2.797, 10570.096, 212.477, 52598.684 20/05/12,07:02:23,17,06,1, 11.9,1,1, 2.797, 10570.118, 212.485, 52598.706 20/05/12,07:02:23,18,06,1, 11.9,1,1, 2.797, 10570.104, 212.490, 52598.747 20/05/12,07:02:23,19,06,1, 11.9,1,1, 2.797, 10570.114, 212.482, 52598.743 20/05/12,07:02:24,00,08,1, 11.9,1,1, 2.803, 10570.127, 212.488, 52598.691 20/05/12,07:02:24,01,08,1, 11.9,1,1, 2.803, 10570.115, 212.494, 52598.711 20/05/12,07:02:24,02,08,1, 11.9,1,1, 2.803, 10570.107, 212.469, 52598.707 20/05/12,07:02:24,03,08,1, 11.9,1,1, 2.803, 10570.136, 212.468, 52598.556 20/05/12,07:02:24,04,08,1, 11.9,1,1, 2.803, 10570.168, 212.485, 52598.683 20/05/12,07:02:24,05,08,1, 11.9,1,1, 2.803, 10570.140, 212.506, 52598.687 20/05/12,07:02:24,06,08,1, 11.9,1,1, 2.803, 10570.117, 212.510, 52598.686 20/05/12,07:02:24,07,08,1, 11.9,1,1, 2.803, 10570.133, 212.504, 52598.753 20/05/12,07:02:24,08,08,1, 11.9,1,1, 2.803, 10570.115, 212.495, 52598.715 20/05/12,07:02:24,09,08,1, 11.9,1,1, 2.803, 10570.152, 212.507, 52598.730 20/05/12,07:02:24,10,08,1, 11.9,1,1, 2.803, 10570.113, 212.508, 52598.748 20/05/12,07:02:24,11,08,1, 11.9,1,1, 2.803, 10570.120, 212.518, 52598.753 20/05/12,07:02:24,12,08,1, 11.9,1,1, 2.803, 10570.131, 212.497, 52598.730 20/05/12,07:02:24,13,08,1, 11.9,1,1, 2.803, 10570.132, 212.527, 52598.764 20/05/12,07:02:24,14,08,1, 11.9,1,1, 2.803, 10570.143, 212.489, 52598.732 20/05/12,07:02:24,15,08,1, 11.9,1,1, 2.803, 10570.121, 212.487, 52598.727 20/05/12,07:02:24,16,08,1, 11.9,1,1, 2.803, 10570.124, 212.500, 52598.721 20/05/12,07:02:24,17,08,1, 11.9,1,1, 2.803, 10570.122, 212.523, 52598.696 20/05/12,07:02:24,18,08,1, 11.9,1,1, 2.803, 10570.108, 212.506, 52598.711 20/05/12,07:02:24,19,08,1, 11.9,1,1, 2.803, 10570.134, 212.488, 52598.691 20/05/12,07:02:25,00,07,1, 11.9,1,1, 2.802, 10570.127, 212.522, 52598.717 20/05/12,07:02:25,01,07,1, 11.9,1,1, 2.802, 10570.114, 212.465, 52598.687 20/05/12,07:02:25,02,07,1, 11.9,1,1, 2.802, 10570.115, 212.490, 52598.681 20/05/12,07:02:25,03,07,1, 11.9,1,1, 2.802, 10570.120, 212.520, 52598.710 20/05/12,07:02:25,04,07,1, 11.9,1,1, 2.802, 10570.121, 212.488, 52598.715 20/05/12,07:02:25,05,07,1, 11.9,1,1, 2.802, 10570.121, 212.483, 52598.671 20/05/12,07:02:25,06,07,1, 11.9,1,1, 2.802, 10570.136, 212.434, 52598.693 20/05/12,07:02:25,07,07,1, 11.9,1,1, 2.802, 10570.119, 212.456, 52598.682 20/05/12,07:02:25,08,07,1, 11.9,1,1, 2.802, 10570.123, 212.482, 52598.736 20/05/12,07:02:25,09,07,1, 11.9,1,1, 2.802, 10570.125, 212.478, 52598.657 20/05/12,07:02:25,10,07,1, 11.9,1,1, 2.802, 10570.127, 212.477, 52598.690 20/05/12,07:02:25,11,07,1, 11.9,1,1, 2.802, 10570.151, 212.503, 52598.755 20/05/12,07:02:25,12,07,1, 11.9,1,1, 2.802, 10570.133, 212.503, 52598.762 20/05/12,07:02:25,13,07,1, 11.9,1,1, 2.802, 10570.125, 212.498, 52598.725 20/05/12,07:02:25,14,07,1, 11.9,1,1, 2.802, 10570.136, 212.512, 52598.712 20/05/12,07:02:25,15,07,1, 11.9,1,1, 2.802, 10570.121, 212.520, 52598.726 20/05/12,07:02:25,16,07,1, 11.9,1,1, 2.802, 10570.129, 212.530, 52598.698 20/05/12,07:02:25,17,07,1, 11.9,1,1, 2.802, 10570.168, 212.540, 52598.757 20/05/12,07:02:25,18,07,1, 11.9,1,1, 2.802, 10570.120, 212.533, 52598.724 20/05/12,07:02:25,19,07,1, 11.9,1,1, 2.802, 10570.130, 212.522, 52598.717 20/05/12,07:02:26,00,08,1, 11.9,1,1, 2.798, 10570.143, 212.539, 52598.709 20/05/12,07:02:26,01,08,1, 11.9,1,1, 2.798, 10570.142, 212.502, 52598.732 20/05/12,07:02:26,02,08,1, 11.9,1,1, 2.798, 10570.132, 212.517, 52598.742 20/05/12,07:02:26,03,08,1, 11.9,1,1, 2.798, 10570.109, 212.512, 52598.732 20/05/12,07:02:26,04,08,1, 11.9,1,1, 2.798, 10570.129, 212.481, 52598.722 20/05/12,07:02:26,05,08,1, 11.9,1,1, 2.798, 10570.127, 212.486, 52598.701 20/05/12,07:02:26,06,08,1, 11.9,1,1, 2.798, 10570.123, 212.508, 52598.682 20/05/12,07:02:26,07,08,1, 11.9,1,1, 2.798, 10570.111, 212.482, 52598.703 20/05/12,07:02:26,08,08,1, 11.9,1,1, 2.798, 10570.100, 212.485, 52598.726 20/05/12,07:02:26,09,08,1, 11.9,1,1, 2.798, 10570.109, 212.481, 52598.722 20/05/12,07:02:26,10,08,1, 11.9,1,1, 2.798, 10570.121, 212.511, 52598.703 20/05/12,07:02:26,11,08,1, 11.9,1,1, 2.798, 10570.128, 212.495, 52598.723 20/05/12,07:02:26,12,08,1, 11.9,1,1, 2.798, 10570.113, 212.517, 52598.738 20/05/12,07:02:26,13,08,1, 11.9,1,1, 2.798, 10570.102, 212.501, 52598.710 20/05/12,07:02:26,14,08,1, 11.9,1,1, 2.798, 10570.112, 212.478, 52598.676 20/05/12,07:02:26,15,08,1, 11.9,1,1, 2.798, 10570.120, 212.499, 52598.745 20/05/12,07:02:26,16,08,1, 11.9,1,1, 2.798, 10570.134, 212.505, 52598.737 20/05/12,07:02:26,17,08,1, 11.9,1,1, 2.798, 10570.122, 212.496, 52598.693 20/05/12,07:02:26,18,08,1, 11.9,1,1, 2.798, 10570.132, 212.500, 52598.680 20/05/12,07:02:26,19,08,1, 11.9,1,1, 2.798, 10570.148, 212.539, 52598.709 20/05/12,07:02:27,00,07,1, 11.9,1,1, 2.803, 10570.118, 212.491, 52598.742 20/05/12,07:02:27,01,07,1, 11.9,1,1, 2.803, 10570.115, 212.511, 52598.736 20/05/12,07:02:27,02,07,1, 11.9,1,1, 2.803, 10570.123, 212.521, 52598.700 20/05/12,07:02:27,03,07,1, 11.9,1,1, 2.803, 10570.111, 212.525, 52598.731 20/05/12,07:02:27,04,07,1, 11.9,1,1, 2.803, 10570.155, 212.525, 52598.748 20/05/12,07:02:27,05,07,1, 11.9,1,1, 2.803, 10570.123, 212.510, 52598.709 20/05/12,07:02:27,06,07,1, 11.9,1,1, 2.803, 10570.115, 212.517, 52598.748 20/05/12,07:02:27,07,07,1, 11.9,1,1, 2.803, 10570.147, 212.525, 52598.710 20/05/12,07:02:27,08,07,1, 11.9,1,1, 2.803, 10570.141, 212.503, 52598.698 20/05/12,07:02:27,09,07,1, 11.9,1,1, 2.803, 10570.115, 212.492, 52598.675 20/05/12,07:02:27,10,07,1, 11.9,1,1, 2.803, 10570.106, 212.472, 52598.670 20/05/12,07:02:27,11,07,1, 11.9,1,1, 2.803, 10570.113, 212.496, 52598.694 20/05/12,07:02:27,12,07,1, 11.9,1,1, 2.803, 10570.111, 212.506, 52598.662 20/05/12,07:02:27,13,07,1, 11.9,1,1, 2.803, 10570.124, 212.515, 52598.706 20/05/12,07:02:27,14,07,1, 11.9,1,1, 2.803, 10570.119, 212.499, 52598.731 20/05/12,07:02:27,15,07,1, 11.9,1,1, 2.803, 10570.092, 212.515, 52598.709 20/05/12,07:02:27,16,07,1, 11.9,1,1, 2.803, 10570.109, 212.492, 52598.739 20/05/12,07:02:27,17,07,1, 11.9,1,1, 2.803, 10570.112, 212.510, 52598.713 20/05/12,07:02:27,18,07,1, 11.9,1,1, 2.803, 10570.119, 212.523, 52598.741 20/05/12,07:02:27,19,07,1, 11.9,1,1, 2.803, 10570.126, 212.491, 52598.742 20/05/12,07:02:28,00,07,1, 11.9,1,1, 2.807, 10570.143, 212.504, 52598.736 20/05/12,07:02:28,01,07,1, 11.9,1,1, 2.807, 10570.148, 212.565, 52598.755 20/05/12,07:02:28,02,07,1, 11.9,1,1, 2.807, 10570.144, 212.541, 52598.682 20/05/12,07:02:28,03,07,1, 11.9,1,1, 2.807, 10570.149, 212.558, 52598.770 20/05/12,07:02:28,04,07,1, 11.9,1,1, 2.807, 10570.157, 212.551, 52598.705 20/05/12,07:02:28,05,07,1, 11.9,1,1, 2.807, 10570.129, 212.539, 52598.627 20/05/12,07:02:28,06,07,1, 11.9,1,1, 2.807, 10570.150, 212.550, 52598.782 20/05/12,07:02:28,07,07,1, 11.9,1,1, 2.807, 10570.159, 212.527, 52598.731 20/05/12,07:02:28,08,07,1, 11.9,1,1, 2.807, 10570.156, 212.544, 52598.765 20/05/12,07:02:28,09,07,1, 11.9,1,1, 2.807, 10570.145, 212.515, 52598.722 20/05/12,07:02:28,10,07,1, 11.9,1,1, 2.807, 10570.132, 212.519, 52598.702 20/05/12,07:02:28,11,07,1, 11.9,1,1, 2.807, 10570.134, 212.525, 52598.730 20/05/12,07:02:28,12,07,1, 11.9,1,1, 2.807, 10570.149, 212.502, 52598.727 20/05/12,07:02:28,13,07,1, 11.9,1,1, 2.807, 10570.158, 212.497, 52598.735 20/05/12,07:02:28,14,07,1, 11.9,1,1, 2.807, 10570.114, 212.495, 52598.726 20/05/12,07:02:28,15,07,1, 11.9,1,1, 2.807, 10570.106, 212.509, 52598.719 20/05/12,07:02:28,16,07,1, 11.9,1,1, 2.807, 10570.120, 212.511, 52598.677 20/05/12,07:02:28,17,07,1, 11.9,1,1, 2.807, 10570.112, 212.493, 52598.713 20/05/12,07:02:28,18,07,1, 11.9,1,1, 2.807, 10570.122, 212.513, 52598.732 20/05/12,07:02:28,19,07,1, 11.9,1,1, 2.807, 10570.144, 212.504, 52598.736 20/05/12,07:02:29,00,07,1, 11.9,1,1, 2.798, 10570.118, 212.496, 52598.734 20/05/12,07:02:29,01,07,1, 11.9,1,1, 2.798, 10570.124, 212.525, 52598.744 20/05/12,07:02:29,02,07,1, 11.9,1,1, 2.798, 10570.114, 212.553, 52598.735 20/05/12,07:02:29,03,07,1, 11.9,1,1, 2.798, 10570.099, 212.534, 52598.739 20/05/12,07:02:29,04,07,1, 11.9,1,1, 2.798, 10570.106, 212.530, 52598.752 20/05/12,07:02:29,05,07,1, 11.9,1,1, 2.798, 10570.124, 212.548, 52598.733 20/05/12,07:02:29,06,07,1, 11.9,1,1, 2.798, 10570.142, 212.522, 52598.696 20/05/12,07:02:29,07,07,1, 11.9,1,1, 2.798, 10570.130, 212.549, 52598.786 20/05/12,07:02:29,08,07,1, 11.9,1,1, 2.798, 10570.102, 212.553, 52598.791 20/05/12,07:02:29,09,07,1, 11.9,1,1, 2.798, 10570.151, 212.565, 52598.730 20/05/12,07:02:29,10,07,1, 11.9,1,1, 2.798, 10570.155, 212.552, 52598.759 20/05/12,07:02:29,11,07,1, 11.9,1,1, 2.798, 10570.145, 212.547, 52598.695 20/05/12,07:02:29,12,07,1, 11.9,1,1, 2.798, 10570.130, 212.516, 52598.687 20/05/12,07:02:29,13,07,1, 11.9,1,1, 2.798, 10570.129, 212.525, 52598.740 20/05/12,07:02:29,14,07,1, 11.9,1,1, 2.798, 10570.121, 212.556, 52598.737 20/05/12,07:02:29,15,07,1, 11.9,1,1, 2.798, 10570.144, 212.532, 52598.746 20/05/12,07:02:29,16,07,1, 11.9,1,1, 2.798, 10570.165, 212.527, 52598.735 20/05/12,07:02:29,17,07,1, 11.9,1,1, 2.798, 10570.130, 212.515, 52598.744 20/05/12,07:02:29,18,07,1, 11.9,1,1, 2.798, 10570.113, 212.504, 52598.685 20/05/12,07:02:29,19,07,1, 11.9,1,1, 2.798, 10570.127, 212.496, 52598.734 20/05/12,07:02:30,00,08,1, 11.8,1,1, 2.799, 10570.143, 212.574, 52598.816 20/05/12,07:02:30,01,08,1, 11.8,1,1, 2.799, 10570.140, 212.524, 52598.687 20/05/12,07:02:30,02,08,1, 11.8,1,1, 2.799, 10570.123, 212.527, 52598.725 20/05/12,07:02:30,03,08,1, 11.8,1,1, 2.799, 10570.136, 212.516, 52598.735 20/05/12,07:02:30,04,08,1, 11.8,1,1, 2.799, 10570.124, 212.515, 52598.664 20/05/12,07:02:30,05,08,1, 11.8,1,1, 2.799, 10570.132, 212.517, 52598.779 20/05/12,07:02:30,06,08,1, 11.8,1,1, 2.799, 10570.150, 212.524, 52598.814 20/05/12,07:02:30,07,08,1, 11.8,1,1, 2.799, 10570.161, 212.523, 52598.847 20/05/12,07:02:30,08,08,1, 11.8,1,1, 2.799, 10570.157, 212.517, 52598.802 20/05/12,07:02:30,09,08,1, 11.8,1,1, 2.799, 10570.129, 212.548, 52599.066 20/05/12,07:02:30,10,08,1, 11.8,1,1, 2.799, 10570.185, 212.540, 52598.783 20/05/12,07:02:30,11,08,1, 11.8,1,1, 2.799, 10570.170, 212.525, 52598.715 20/05/12,07:02:30,12,08,1, 11.8,1,1, 2.799, 10570.170, 212.552, 52598.798 20/05/12,07:02:30,13,08,1, 11.8,1,1, 2.799, 10570.167, 212.535, 52598.782 20/05/12,07:02:30,14,08,1, 11.8,1,1, 2.799, 10570.154, 212.557, 52598.818 20/05/12,07:02:30,15,08,1, 11.8,1,1, 2.799, 10570.145, 212.517, 52598.804 20/05/12,07:02:30,16,08,1, 11.8,1,1, 2.799, 10570.144, 212.531, 52598.790 20/05/12,07:02:30,17,08,1, 11.8,1,1, 2.799, 10570.140, 212.561, 52598.790 20/05/12,07:02:30,18,08,1, 11.8,1,1, 2.799, 10570.125, 212.540, 52598.798 20/05/12,07:02:30,19,08,1, 11.8,1,1, 2.799, 10570.145, 212.574, 52598.816 20/05/12,07:02:31,00,09,1, 11.9,1,1, 2.800, 10570.143, 212.587, 52598.831 20/05/12,07:02:31,01,09,1, 11.9,1,1, 2.800, 10570.144, 212.572, 52598.814 20/05/12,07:02:31,02,09,1, 11.9,1,1, 2.800, 10570.175, 212.566, 52598.777 20/05/12,07:02:31,03,09,1, 11.9,1,1, 2.800, 10570.133, 212.570, 52598.751 20/05/12,07:02:31,04,09,1, 11.9,1,1, 2.800, 10570.127, 212.601, 52598.822 20/05/12,07:02:31,05,09,1, 11.9,1,1, 2.800, 10570.146, 212.568, 52598.803 20/05/12,07:02:31,06,09,1, 11.9,1,1, 2.800, 10570.155, 212.601, 52598.785 20/05/12,07:02:31,07,09,1, 11.9,1,1, 2.800, 10570.141, 212.590, 52598.814 20/05/12,07:02:31,08,09,1, 11.9,1,1, 2.800, 10570.173, 212.582, 52598.825 20/05/12,07:02:31,09,09,1, 11.9,1,1, 2.800, 10570.147, 212.574, 52598.833 20/05/12,07:02:31,10,09,1, 11.9,1,1, 2.800, 10570.170, 212.569, 52598.826 20/05/12,07:02:31,11,09,1, 11.9,1,1, 2.800, 10570.157, 212.597, 52598.797 20/05/12,07:02:31,12,09,1, 11.9,1,1, 2.800, 10570.148, 212.579, 52598.770 20/05/12,07:02:31,13,09,1, 11.9,1,1, 2.800, 10570.154, 212.595, 52598.772 20/05/12,07:02:31,14,09,1, 11.9,1,1, 2.800, 10570.124, 212.563, 52598.792 20/05/12,07:02:31,15,09,1, 11.9,1,1, 2.800, 10570.131, 212.580, 52598.806 20/05/12,07:02:31,16,09,1, 11.9,1,1, 2.800, 10570.121, 212.590, 52598.786 20/05/12,07:02:31,17,09,1, 11.9,1,1, 2.800, 10570.140, 212.560, 52598.816 20/05/12,07:02:31,18,09,1, 11.9,1,1, 2.800, 10570.136, 212.575, 52598.793 20/05/12,07:02:31,19,09,1, 11.9,1,1, 2.800, 10570.144, 212.587, 52598.831 20/05/12,07:02:32,00,07,1, 11.9,1,1, 2.803, 10570.143, 212.598, 52598.819 20/05/12,07:02:32,01,07,1, 11.9,1,1, 2.803, 10570.114, 212.601, 52598.907 20/05/12,07:02:32,02,07,1, 11.9,1,1, 2.803, 10570.161, 212.577, 52598.796 20/05/12,07:02:32,03,07,1, 11.9,1,1, 2.803, 10570.144, 212.592, 52598.806 20/05/12,07:02:32,04,07,1, 11.9,1,1, 2.803, 10570.160, 212.578, 52598.814 20/05/12,07:02:32,05,07,1, 11.9,1,1, 2.803, 10570.132, 212.587, 52598.812 20/05/12,07:02:32,06,07,1, 11.9,1,1, 2.803, 10570.156, 212.595, 52598.819 20/05/12,07:02:32,07,07,1, 11.9,1,1, 2.803, 10570.130, 212.589, 52598.810 20/05/12,07:02:32,08,07,1, 11.9,1,1, 2.803, 10570.134, 212.594, 52598.828 20/05/12,07:02:32,09,07,1, 11.9,1,1, 2.803, 10570.140, 212.571, 52598.822 20/05/12,07:02:32,10,07,1, 11.9,1,1, 2.803, 10570.137, 212.574, 52598.793 20/05/12,07:02:32,11,07,1, 11.9,1,1, 2.803, 10570.145, 212.587, 52598.809 20/05/12,07:02:32,12,07,1, 11.9,1,1, 2.803, 10570.156, 212.594, 52598.793 20/05/12,07:02:32,13,07,1, 11.9,1,1, 2.803, 10570.138, 212.588, 52598.827 20/05/12,07:02:32,14,07,1, 11.9,1,1, 2.803, 10570.150, 212.579, 52598.815 20/05/12,07:02:32,15,07,1, 11.9,1,1, 2.803, 10570.131, 212.593, 52598.795 20/05/12,07:02:32,16,07,1, 11.9,1,1, 2.803, 10570.157, 212.608, 52598.824 20/05/12,07:02:32,17,07,1, 11.9,1,1, 2.803, 10570.138, 212.622, 52598.839 20/05/12,07:02:32,18,07,1, 11.9,1,1, 2.803, 10570.151, 212.607, 52598.864 20/05/12,07:02:32,19,07,1, 11.9,1,1, 2.803, 10570.148, 212.598, 52598.819 20/05/12,07:02:33,00,08,1, 11.9,1,1, 2.802, 10570.143, 212.585, 52598.823 20/05/12,07:02:33,01,08,1, 11.9,1,1, 2.802, 10570.145, 212.605, 52598.809 20/05/12,07:02:33,02,08,1, 11.9,1,1, 2.802, 10570.154, 212.560, 52598.804 20/05/12,07:02:33,03,08,1, 11.9,1,1, 2.802, 10570.152, 212.591, 52598.778 20/05/12,07:02:33,04,08,1, 11.9,1,1, 2.802, 10570.165, 212.589, 52598.777 20/05/12,07:02:33,05,08,1, 11.9,1,1, 2.802, 10570.160, 212.599, 52598.845 20/05/12,07:02:33,06,08,1, 11.9,1,1, 2.802, 10570.158, 212.574, 52598.798 20/05/12,07:02:33,07,08,1, 11.9,1,1, 2.802, 10570.157, 212.604, 52598.811 20/05/12,07:02:33,08,08,1, 11.9,1,1, 2.802, 10570.139, 212.580, 52598.827 20/05/12,07:02:33,09,08,1, 11.9,1,1, 2.802, 10570.164, 212.617, 52598.848 20/05/12,07:02:33,10,08,1, 11.9,1,1, 2.802, 10570.155, 212.616, 52598.812 20/05/12,07:02:33,11,08,1, 11.9,1,1, 2.802, 10570.133, 212.581, 52598.840 20/05/12,07:02:33,12,08,1, 11.9,1,1, 2.802, 10570.138, 212.598, 52598.836 20/05/12,07:02:33,13,08,1, 11.9,1,1, 2.802, 10570.168, 212.591, 52598.809 20/05/12,07:02:33,14,08,1, 11.9,1,1, 2.802, 10570.151, 212.560, 52598.819 20/05/12,07:02:33,15,08,1, 11.9,1,1, 2.802, 10570.126, 212.580, 52598.813 20/05/12,07:02:33,16,08,1, 11.9,1,1, 2.802, 10570.139, 212.601, 52598.865 20/05/12,07:02:33,17,08,1, 11.9,1,1, 2.802, 10570.154, 212.589, 52598.836 20/05/12,07:02:33,18,08,1, 11.9,1,1, 2.802, 10570.134, 212.588, 52598.841 20/05/12,07:02:33,19,08,1, 11.9,1,1, 2.802, 10570.148, 212.585, 52598.823 20/05/12,07:02:34,00,08,1, 11.9,1,1, 2.800, 10570.127, 212.604, 52598.808 20/05/12,07:02:34,01,08,1, 11.9,1,1, 2.800, 10570.121, 212.590, 52598.807 20/05/12,07:02:34,02,08,1, 11.9,1,1, 2.800, 10570.163, 212.585, 52598.852 20/05/12,07:02:34,03,08,1, 11.9,1,1, 2.800, 10570.137, 212.581, 52598.778 20/05/12,07:02:34,04,08,1, 11.9,1,1, 2.800, 10570.143, 212.603, 52598.831 20/05/12,07:02:34,05,08,1, 11.9,1,1, 2.800, 10570.148, 212.580, 52598.823 20/05/12,07:02:34,06,08,1, 11.9,1,1, 2.800, 10570.177, 212.594, 52598.829 20/05/12,07:02:34,07,08,1, 11.9,1,1, 2.800, 10570.149, 212.590, 52598.791 20/05/12,07:02:34,08,08,1, 11.9,1,1, 2.800, 10570.162, 212.583, 52598.697 20/05/12,07:02:34,09,08,1, 11.9,1,1, 2.800, 10570.178, 212.599, 52598.822 20/05/12,07:02:34,10,08,1, 11.9,1,1, 2.800, 10570.153, 212.583, 52598.825 20/05/12,07:02:34,11,08,1, 11.9,1,1, 2.800, 10570.141, 212.591, 52598.868 20/05/12,07:02:34,12,08,1, 11.9,1,1, 2.800, 10570.173, 212.581, 52598.832 20/05/12,07:02:34,13,08,1, 11.9,1,1, 2.800, 10570.144, 212.613, 52598.847 20/05/12,07:02:34,14,08,1, 11.9,1,1, 2.800, 10570.138, 212.581, 52598.834 20/05/12,07:02:34,15,08,1, 11.9,1,1, 2.800, 10570.147, 212.584, 52598.794 20/05/12,07:02:34,16,08,1, 11.9,1,1, 2.800, 10570.134, 212.604, 52598.775 20/05/12,07:02:34,17,08,1, 11.9,1,1, 2.800, 10570.139, 212.612, 52598.825 20/05/12,07:02:34,18,08,1, 11.9,1,1, 2.800, 10570.164, 212.626, 52598.824 20/05/12,07:02:34,19,08,1, 11.9,1,1, 2.800, 10570.134, 212.604, 52598.808 20/05/12,07:02:35,00,08,1, 11.8,1,1, 2.801, 10570.143, 212.606, 52598.720 20/05/12,07:02:35,01,08,1, 11.8,1,1, 2.801, 10570.133, 212.631, 52598.817 20/05/12,07:02:35,02,08,1, 11.8,1,1, 2.801, 10570.131, 212.598, 52598.812 20/05/12,07:02:35,03,08,1, 11.8,1,1, 2.801, 10570.134, 212.606, 52598.838 20/05/12,07:02:35,04,08,1, 11.8,1,1, 2.801, 10570.154, 212.609, 52598.826 20/05/12,07:02:35,05,08,1, 11.8,1,1, 2.801, 10570.145, 212.619, 52598.746 20/05/12,07:02:35,06,08,1, 11.8,1,1, 2.801, 10570.161, 212.607, 52598.713 20/05/12,07:02:35,07,08,1, 11.8,1,1, 2.801, 10570.159, 212.590, 52598.704 20/05/12,07:02:35,08,08,1, 11.8,1,1, 2.801, 10570.143, 212.617, 52598.711 20/05/12,07:02:35,09,08,1, 11.8,1,1, 2.801, 10570.123, 212.604, 52598.717 20/05/12,07:02:35,10,08,1, 11.8,1,1, 2.801, 10570.125, 212.622, 52598.731 20/05/12,07:02:35,11,08,1, 11.8,1,1, 2.801, 10570.140, 212.615, 52598.719 20/05/12,07:02:35,12,08,1, 11.8,1,1, 2.801, 10570.112, 212.634, 52598.753 20/05/12,07:02:35,13,08,1, 11.8,1,1, 2.801, 10570.146, 212.607, 52598.763 20/05/12,07:02:35,14,08,1, 11.8,1,1, 2.801, 10570.137, 212.600, 52598.742 20/05/12,07:02:35,15,08,1, 11.8,1,1, 2.801, 10570.155, 212.600, 52598.731 20/05/12,07:02:35,16,08,1, 11.8,1,1, 2.801, 10570.138, 212.595, 52598.695 20/05/12,07:02:35,17,08,1, 11.8,1,1, 2.801, 10570.139, 212.618, 52598.733 20/05/12,07:02:35,18,08,1, 11.8,1,1, 2.801, 10570.138, 212.626, 52598.719 20/05/12,07:02:35,19,08,1, 11.8,1,1, 2.801, 10570.147, 212.606, 52598.720 20/05/12,07:02:36,00,07,1, 11.8,1,1, 2.800, 10570.143, 212.640, 52598.713 20/05/12,07:02:36,01,07,1, 11.8,1,1, 2.800, 10570.138, 212.587, 52598.705 20/05/12,07:02:36,02,07,1, 11.8,1,1, 2.800, 10570.137, 212.599, 52598.711 20/05/12,07:02:36,03,07,1, 11.8,1,1, 2.800, 10570.158, 212.599, 52598.744 20/05/12,07:02:36,04,07,1, 11.8,1,1, 2.800, 10570.130, 212.590, 52598.702 20/05/12,07:02:36,05,07,1, 11.8,1,1, 2.800, 10570.143, 212.590, 52598.708 20/05/12,07:02:36,06,07,1, 11.8,1,1, 2.800, 10570.130, 212.574, 52598.697 20/05/12,07:02:36,07,07,1, 11.8,1,1, 2.800, 10570.139, 212.592, 52598.689 20/05/12,07:02:36,08,07,1, 11.8,1,1, 2.800, 10570.118, 212.579, 52598.687 20/05/12,07:02:36,09,07,1, 11.8,1,1, 2.800, 10570.138, 212.610, 52598.751 20/05/12,07:02:36,10,07,1, 11.8,1,1, 2.800, 10570.144, 212.578, 52598.692 20/05/12,07:02:36,11,07,1, 11.8,1,1, 2.800, 10570.145, 212.583, 52598.733 20/05/12,07:02:36,12,07,1, 11.8,1,1, 2.800, 10570.144, 212.593, 52598.682 20/05/12,07:02:36,13,07,1, 11.8,1,1, 2.800, 10570.140, 212.602, 52598.710 20/05/12,07:02:36,14,07,1, 11.8,1,1, 2.800, 10570.169, 212.615, 52598.744 20/05/12,07:02:36,15,07,1, 11.8,1,1, 2.800, 10570.137, 212.619, 52598.713 20/05/12,07:02:36,16,07,1, 11.8,1,1, 2.800, 10570.147, 212.652, 52598.734 20/05/12,07:02:36,17,07,1, 11.8,1,1, 2.800, 10570.130, 212.620, 52598.721 20/05/12,07:02:36,18,07,1, 11.8,1,1, 2.800, 10570.122, 212.640, 52598.719 20/05/12,07:02:36,19,07,1, 11.8,1,1, 2.800, 10570.151, 212.640, 52598.713 20/05/12,07:02:37,00,06,1, 12.0,1,1, 2.799, 10570.152, 212.652, 52598.721 20/05/12,07:02:37,01,06,1, 12.0,1,1, 2.799, 10570.141, 212.630, 52598.706 20/05/12,07:02:37,02,06,1, 12.0,1,1, 2.799, 10570.147, 212.632, 52598.710 20/05/12,07:02:37,03,06,1, 12.0,1,1, 2.799, 10570.161, 212.628, 52598.714 20/05/12,07:02:37,04,06,1, 12.0,1,1, 2.799, 10570.124, 212.646, 52598.695 20/05/12,07:02:37,05,06,1, 12.0,1,1, 2.799, 10570.152, 212.631, 52598.883 20/05/12,07:02:37,06,06,1, 12.0,1,1, 2.799, 10570.164, 212.630, 52598.639 20/05/12,07:02:37,07,06,1, 12.0,1,1, 2.799, 10570.143, 212.627, 52598.664 20/05/12,07:02:37,08,06,1, 12.0,1,1, 2.799, 10570.160, 212.618, 52598.697 20/05/12,07:02:37,09,06,1, 12.0,1,1, 2.799, 10570.161, 212.629, 52598.714 20/05/12,07:02:37,10,06,1, 12.0,1,1, 2.799, 10570.127, 212.601, 52598.678 20/05/12,07:02:37,11,06,1, 12.0,1,1, 2.799, 10570.141, 212.606, 52598.685 20/05/12,07:02:37,12,06,1, 12.0,1,1, 2.799, 10570.151, 212.612, 52598.679 20/05/12,07:02:37,13,06,1, 12.0,1,1, 2.799, 10570.120, 212.611, 52598.684 20/05/12,07:02:37,14,06,1, 12.0,1,1, 2.799, 10570.138, 212.608, 52598.726 20/05/12,07:02:37,15,06,1, 12.0,1,1, 2.799, 10570.129, 212.619, 52598.671 20/05/12,07:02:37,16,06,1, 12.0,1,1, 2.799, 10570.134, 212.608, 52598.691 20/05/12,07:02:37,17,06,1, 12.0,1,1, 2.799, 10570.126, 212.578, 52598.663 20/05/12,07:02:37,18,06,1, 12.0,1,1, 2.799, 10570.122, 212.581, 52598.670 20/05/12,07:02:37,19,06,1, 12.0,1,1, 2.799, 10570.153, 212.652, 52598.721 20/05/12,07:02:38,00,06,1, 11.9,1,1, 2.804, 10570.135, 212.617, 52598.689 20/05/12,07:02:38,01,06,1, 11.9,1,1, 2.804, 10570.152, 212.624, 52598.745 20/05/12,07:02:38,02,06,1, 11.9,1,1, 2.804, 10570.144, 212.652, 52598.722 20/05/12,07:02:38,03,06,1, 11.9,1,1, 2.804, 10570.177, 212.626, 52598.684 20/05/12,07:02:38,04,06,1, 11.9,1,1, 2.804, 10570.148, 212.630, 52598.720 20/05/12,07:02:38,05,06,1, 11.9,1,1, 2.804, 10570.158, 212.648, 52598.677 20/05/12,07:02:38,06,06,1, 11.9,1,1, 2.804, 10570.164, 212.657, 52598.743 20/05/12,07:02:38,07,06,1, 11.9,1,1, 2.804, 10570.151, 212.645, 52598.725 20/05/12,07:02:38,08,06,1, 11.9,1,1, 2.804, 10570.162, 212.636, 52598.700 20/05/12,07:02:38,09,06,1, 11.9,1,1, 2.804, 10570.146, 212.614, 52598.698 20/05/12,07:02:38,10,06,1, 11.9,1,1, 2.804, 10570.158, 212.632, 52598.725 20/05/12,07:02:38,11,06,1, 11.9,1,1, 2.804, 10570.163, 212.640, 52598.744 20/05/12,07:02:38,12,06,1, 11.9,1,1, 2.804, 10570.143, 212.633, 52598.743 20/05/12,07:02:38,13,06,1, 11.9,1,1, 2.804, 10570.150, 212.630, 52598.722 20/05/12,07:02:38,14,06,1, 11.9,1,1, 2.804, 10570.153, 212.623, 52598.709 20/05/12,07:02:38,15,06,1, 11.9,1,1, 2.804, 10570.137, 212.623, 52598.739 20/05/12,07:02:38,16,06,1, 11.9,1,1, 2.804, 10570.148, 212.608, 52598.725 20/05/12,07:02:38,17,06,1, 11.9,1,1, 2.804, 10570.125, 212.602, 52598.683 20/05/12,07:02:38,18,06,1, 11.9,1,1, 2.804, 10570.150, 212.627, 52598.709 20/05/12,07:02:38,19,06,1, 11.9,1,1, 2.804, 10570.143, 212.617, 52598.689 20/05/12,07:02:39,00,06,1, 11.9,1,1, 2.799, 10570.177, 212.651, 52598.685 20/05/12,07:02:39,01,06,1, 11.9,1,1, 2.799, 10570.138, 212.612, 52598.687 20/05/12,07:02:39,02,06,1, 11.9,1,1, 2.799, 10570.138, 212.622, 52598.664 20/05/12,07:02:39,03,06,1, 11.9,1,1, 2.799, 10570.142, 212.631, 52598.737 20/05/12,07:02:39,04,06,1, 11.9,1,1, 2.799, 10570.158, 212.632, 52598.718 20/05/12,07:02:39,05,06,1, 11.9,1,1, 2.799, 10570.171, 212.634, 52598.705 20/05/12,07:02:39,06,06,1, 11.9,1,1, 2.799, 10570.157, 212.610, 52598.752 20/05/12,07:02:39,07,06,1, 11.9,1,1, 2.799, 10570.146, 212.624, 52598.684 20/05/12,07:02:39,08,06,1, 11.9,1,1, 2.799, 10570.145, 212.589, 52598.655 20/05/12,07:02:39,09,06,1, 11.9,1,1, 2.799, 10570.147, 212.617, 52598.729 20/05/12,07:02:39,10,06,1, 11.9,1,1, 2.799, 10570.170, 212.610, 52598.766 20/05/12,07:02:39,11,06,1, 11.9,1,1, 2.799, 10570.157, 212.615, 52598.713 20/05/12,07:02:39,12,06,1, 11.9,1,1, 2.799, 10570.158, 212.605, 52598.686 20/05/12,07:02:39,13,06,1, 11.9,1,1, 2.799, 10570.135, 212.659, 52598.722 20/05/12,07:02:39,14,06,1, 11.9,1,1, 2.799, 10570.150, 212.644, 52598.746 20/05/12,07:02:39,15,06,1, 11.9,1,1, 2.799, 10570.158, 212.631, 52598.734 20/05/12,07:02:39,16,06,1, 11.9,1,1, 2.799, 10570.153, 212.647, 52598.706 20/05/12,07:02:39,17,06,1, 11.9,1,1, 2.799, 10570.171, 212.632, 52598.731 20/05/12,07:02:39,18,06,1, 11.9,1,1, 2.799, 10570.129, 212.649, 52598.712 20/05/12,07:02:39,19,06,1, 11.9,1,1, 2.799, 10570.180, 212.651, 52598.685 20/05/12,07:02:40,00,07,1, 11.9,1,1, 2.800, 10570.152, 212.642, 52598.715 20/05/12,07:02:40,01,07,1, 11.9,1,1, 2.800, 10570.158, 212.624, 52598.745 20/05/12,07:02:40,02,07,1, 11.9,1,1, 2.800, 10570.152, 212.611, 52598.696 20/05/12,07:02:40,03,07,1, 11.9,1,1, 2.800, 10570.125, 212.620, 52598.740 20/05/12,07:02:40,04,07,1, 11.9,1,1, 2.800, 10570.147, 212.599, 52598.709 20/05/12,07:02:40,05,07,1, 11.9,1,1, 2.800, 10570.156, 212.612, 52598.679 20/05/12,07:02:40,06,07,1, 11.9,1,1, 2.800, 10570.137, 212.597, 52598.705 20/05/12,07:02:40,07,07,1, 11.9,1,1, 2.800, 10570.154, 212.618, 52598.697 20/05/12,07:02:40,08,07,1, 11.9,1,1, 2.800, 10570.149, 212.620, 52598.663 20/05/12,07:02:40,09,07,1, 11.9,1,1, 2.800, 10570.128, 212.591, 52598.656 20/05/12,07:02:40,10,07,1, 11.9,1,1, 2.800, 10570.140, 212.636, 52598.708 20/05/12,07:02:40,11,07,1, 11.9,1,1, 2.800, 10570.134, 212.600, 52598.697 20/05/12,07:02:40,12,07,1, 11.9,1,1, 2.800, 10570.161, 212.607, 52598.702 20/05/12,07:02:40,13,07,1, 11.9,1,1, 2.800, 10570.140, 212.635, 52598.673 20/05/12,07:02:40,14,07,1, 11.9,1,1, 2.800, 10570.151, 212.613, 52598.724 20/05/12,07:02:40,15,07,1, 11.9,1,1, 2.800, 10570.126, 212.646, 52598.738 20/05/12,07:02:40,16,07,1, 11.9,1,1, 2.800, 10570.146, 212.663, 52598.720 20/05/12,07:02:40,17,07,1, 11.9,1,1, 2.800, 10570.150, 212.647, 52598.696 20/05/12,07:02:40,18,07,1, 11.9,1,1, 2.800, 10570.154, 212.666, 52598.740 20/05/12,07:02:40,19,07,1, 11.9,1,1, 2.800, 10570.160, 212.642, 52598.715 20/05/12,07:02:41,00,07,1, 11.9,1,1, 2.801, 10570.143, 212.599, 52598.671 20/05/12,07:02:41,01,07,1, 11.9,1,1, 2.801, 10570.164, 212.633, 52598.715 20/05/12,07:02:41,02,07,1, 11.9,1,1, 2.801, 10570.140, 212.652, 52598.751 20/05/12,07:02:41,03,07,1, 11.9,1,1, 2.801, 10570.166, 212.648, 52598.755 20/05/12,07:02:41,04,07,1, 11.9,1,1, 2.801, 10570.146, 212.631, 52598.781 20/05/12,07:02:41,05,07,1, 11.9,1,1, 2.801, 10570.161, 212.647, 52598.738 20/05/12,07:02:41,06,07,1, 11.9,1,1, 2.801, 10570.157, 212.616, 52598.711 20/05/12,07:02:41,07,07,1, 11.9,1,1, 2.801, 10570.158, 212.626, 52598.728 20/05/12,07:02:41,08,07,1, 11.9,1,1, 2.801, 10570.153, 212.639, 52598.697 20/05/12,07:02:41,09,07,1, 11.9,1,1, 2.801, 10570.143, 212.658, 52598.724 20/05/12,07:02:41,10,07,1, 11.9,1,1, 2.801, 10570.165, 212.641, 52598.689 20/05/12,07:02:41,11,07,1, 11.9,1,1, 2.801, 10570.147, 212.605, 52598.696 20/05/12,07:02:41,12,07,1, 11.9,1,1, 2.801, 10570.122, 212.617, 52598.710 20/05/12,07:02:41,13,07,1, 11.9,1,1, 2.801, 10570.159, 212.617, 52598.695 20/05/12,07:02:41,14,07,1, 11.9,1,1, 2.801, 10570.147, 212.621, 52598.695 20/05/12,07:02:41,15,07,1, 11.9,1,1, 2.801, 10570.136, 212.616, 52598.682 20/05/12,07:02:41,16,07,1, 11.9,1,1, 2.801, 10570.125, 212.627, 52598.705 20/05/12,07:02:41,17,07,1, 11.9,1,1, 2.801, 10570.137, 212.642, 52598.693 20/05/12,07:02:41,18,07,1, 11.9,1,1, 2.801, 10570.140, 212.636, 52598.699 20/05/12,07:02:41,19,07,1, 11.9,1,1, 2.801, 10570.145, 212.599, 52598.671 20/05/12,07:02:42,00,07,1, 11.9,1,1, 2.800, 10570.143, 212.613, 52598.702 20/05/12,07:02:42,01,07,1, 11.9,1,1, 2.800, 10570.131, 212.640, 52598.717 20/05/12,07:02:42,02,07,1, 11.9,1,1, 2.800, 10570.141, 212.626, 52598.577 20/05/12,07:02:42,03,07,1, 11.9,1,1, 2.800, 10570.143, 212.656, 52598.804 20/05/12,07:02:42,04,07,1, 11.9,1,1, 2.800, 10570.150, 212.639, 52598.727 20/05/12,07:02:42,05,07,1, 11.9,1,1, 2.800, 10570.155, 212.661, 52598.743 20/05/12,07:02:42,06,07,1, 11.9,1,1, 2.800, 10570.146, 212.645, 52598.722 20/05/12,07:02:42,07,07,1, 11.9,1,1, 2.800, 10570.142, 212.681, 52598.744 20/05/12,07:02:42,08,07,1, 11.9,1,1, 2.800, 10570.168, 212.662, 52598.723 20/05/12,07:02:42,09,07,1, 11.9,1,1, 2.800, 10570.168, 212.634, 52598.714 20/05/12,07:02:42,10,07,1, 11.9,1,1, 2.800, 10570.163, 212.663, 52598.735 20/05/12,07:02:42,11,07,1, 11.9,1,1, 2.800, 10570.163, 212.637, 52598.719 20/05/12,07:02:42,12,07,1, 11.9,1,1, 2.800, 10570.158, 212.647, 52598.726 20/05/12,07:02:42,13,07,1, 11.9,1,1, 2.800, 10570.150, 212.625, 52598.706 20/05/12,07:02:42,14,07,1, 11.9,1,1, 2.800, 10570.131, 212.619, 52598.704 20/05/12,07:02:42,15,07,1, 11.9,1,1, 2.800, 10570.150, 212.615, 52598.734 20/05/12,07:02:42,16,07,1, 11.9,1,1, 2.800, 10570.150, 212.636, 52598.734 20/05/12,07:02:42,17,07,1, 11.9,1,1, 2.800, 10570.157, 212.607, 52598.709 20/05/12,07:02:42,18,07,1, 11.9,1,1, 2.800, 10570.158, 212.625, 52598.678 20/05/12,07:02:42,19,07,1, 11.9,1,1, 2.800, 10570.145, 212.613, 52598.702 20/05/12,07:02:43,00,07,1, 11.9,1,1, 2.801, 10570.177, 212.656, 52598.701 20/05/12,07:02:43,01,07,1, 11.9,1,1, 2.801, 10570.141, 212.633, 52598.683 20/05/12,07:02:43,02,07,1, 11.9,1,1, 2.801, 10570.139, 212.620, 52598.698 20/05/12,07:02:43,03,07,1, 11.9,1,1, 2.801, 10570.148, 212.624, 52598.677 20/05/12,07:02:43,04,07,1, 11.9,1,1, 2.801, 10570.161, 212.635, 52598.684 20/05/12,07:02:43,05,07,1, 11.9,1,1, 2.801, 10570.131, 212.649, 52598.693 20/05/12,07:02:43,06,07,1, 11.9,1,1, 2.801, 10570.143, 212.634, 52598.720 20/05/12,07:02:43,07,07,1, 11.9,1,1, 2.801, 10570.168, 212.654, 52598.708 20/05/12,07:02:43,08,07,1, 11.9,1,1, 2.801, 10570.172, 212.648, 52598.722 20/05/12,07:02:43,09,07,1, 11.9,1,1, 2.801, 10570.159, 212.632, 52598.697 20/05/12,07:02:43,10,07,1, 11.9,1,1, 2.801, 10570.146, 212.689, 52598.752 20/05/12,07:02:43,11,07,1, 11.9,1,1, 2.801, 10570.155, 212.660, 52598.733 20/05/12,07:02:43,12,07,1, 11.9,1,1, 2.801, 10570.143, 212.658, 52598.776 20/05/12,07:02:43,13,07,1, 11.9,1,1, 2.801, 10570.154, 212.639, 52598.731 20/05/12,07:02:43,14,07,1, 11.9,1,1, 2.801, 10570.165, 212.638, 52598.637 20/05/12,07:02:43,15,07,1, 11.9,1,1, 2.801, 10570.131, 212.682, 52598.749 20/05/12,07:02:43,16,07,1, 11.9,1,1, 2.801, 10570.138, 212.652, 52598.782 20/05/12,07:02:43,17,07,1, 11.9,1,1, 2.801, 10570.151, 212.652, 52598.757 20/05/12,07:02:43,18,07,1, 11.9,1,1, 2.801, 10570.154, 212.654, 52598.736 20/05/12,07:02:43,19,07,1, 11.9,1,1, 2.801, 10570.178, 212.656, 52598.701 20/05/12,07:02:44,00,07,1, 11.9,1,1, 2.799, 10570.135, 212.674, 52598.726 20/05/12,07:02:44,01,07,1, 11.9,1,1, 2.799, 10570.136, 212.660, 52598.708 20/05/12,07:02:44,02,07,1, 11.9,1,1, 2.799, 10570.151, 212.629, 52598.683 20/05/12,07:02:44,03,07,1, 11.9,1,1, 2.799, 10570.153, 212.623, 52598.702 20/05/12,07:02:44,04,07,1, 11.9,1,1, 2.799, 10570.143, 212.617, 52598.678 20/05/12,07:02:44,05,07,1, 11.9,1,1, 2.799, 10570.150, 212.607, 52598.710 20/05/12,07:02:44,06,07,1, 11.9,1,1, 2.799, 10570.154, 212.612, 52598.651 20/05/12,07:02:44,07,07,1, 11.9,1,1, 2.799, 10570.157, 212.628, 52598.656 20/05/12,07:02:44,08,07,1, 11.9,1,1, 2.799, 10570.160, 212.638, 52598.712 20/05/12,07:02:44,09,07,1, 11.9,1,1, 2.799, 10570.176, 212.647, 52598.689 20/05/12,07:02:44,10,07,1, 11.9,1,1, 2.799, 10570.166, 212.625, 52598.667 20/05/12,07:02:44,11,07,1, 11.9,1,1, 2.799, 10570.186, 212.645, 52598.668 20/05/12,07:02:44,12,07,1, 11.9,1,1, 2.799, 10570.164, 212.654, 52598.694 20/05/12,07:02:44,13,07,1, 11.9,1,1, 2.799, 10570.168, 212.659, 52598.738 20/05/12,07:02:44,14,07,1, 11.9,1,1, 2.799, 10570.175, 212.644, 52598.720 20/05/12,07:02:44,15,07,1, 11.9,1,1, 2.799, 10570.167, 212.640, 52598.685 20/05/12,07:02:44,16,07,1, 11.9,1,1, 2.799, 10570.167, 212.666, 52598.724 20/05/12,07:02:44,17,07,1, 11.9,1,1, 2.799, 10570.165, 212.670, 52598.749 20/05/12,07:02:44,18,07,1, 11.9,1,1, 2.799, 10570.188, 212.679, 52598.741 20/05/12,07:02:44,19,07,1, 11.9,1,1, 2.799, 10570.139, 212.674, 52598.726 20/05/12,07:02:45,00,07,1, 11.9,1,1, 2.800, 10570.152, 212.653, 52598.757 20/05/12,07:02:45,01,07,1, 11.9,1,1, 2.800, 10570.173, 212.657, 52598.761 20/05/12,07:02:45,02,07,1, 11.9,1,1, 2.800, 10570.158, 212.669, 52598.729 20/05/12,07:02:45,03,07,1, 11.9,1,1, 2.800, 10570.147, 212.635, 52598.744 20/05/12,07:02:45,04,07,1, 11.9,1,1, 2.800, 10570.165, 212.658, 52598.739 20/05/12,07:02:45,05,07,1, 11.9,1,1, 2.800, 10570.164, 212.639, 52598.668 20/05/12,07:02:45,06,07,1, 11.9,1,1, 2.800, 10570.161, 212.650, 52598.753 20/05/12,07:02:45,07,07,1, 11.9,1,1, 2.800, 10570.143, 212.658, 52598.710 20/05/12,07:02:45,08,07,1, 11.9,1,1, 2.800, 10570.166, 212.626, 52598.721 20/05/12,07:02:45,09,07,1, 11.9,1,1, 2.800, 10570.197, 212.623, 52598.719 20/05/12,07:02:45,10,07,1, 11.9,1,1, 2.800, 10570.134, 212.631, 52598.692 20/05/12,07:02:45,11,07,1, 11.9,1,1, 2.800, 10570.141, 212.639, 52598.699 20/05/12,07:02:45,12,07,1, 11.9,1,1, 2.800, 10570.137, 212.646, 52598.756 20/05/12,07:02:45,13,07,1, 11.9,1,1, 2.800, 10570.162, 212.650, 52598.778 20/05/12,07:02:45,14,07,1, 11.9,1,1, 2.800, 10570.153, 212.629, 52598.765 20/05/12,07:02:45,15,07,1, 11.9,1,1, 2.800, 10570.152, 212.641, 52598.716 20/05/12,07:02:45,16,07,1, 11.9,1,1, 2.800, 10570.152, 212.644, 52598.757 20/05/12,07:02:45,17,07,1, 11.9,1,1, 2.800, 10570.139, 212.641, 52598.779 20/05/12,07:02:45,18,07,1, 11.9,1,1, 2.800, 10570.160, 212.675, 52598.751 20/05/12,07:02:45,19,07,1, 11.9,1,1, 2.800, 10570.156, 212.653, 52598.757 20/05/12,07:02:46,00,07,1, 11.9,1,1, 2.800, 10570.135, 212.653, 52598.750 20/05/12,07:02:46,01,07,1, 11.9,1,1, 2.800, 10570.177, 212.646, 52598.760 20/05/12,07:02:46,02,07,1, 11.9,1,1, 2.800, 10570.175, 212.648, 52598.748 20/05/12,07:02:46,03,07,1, 11.9,1,1, 2.800, 10570.179, 212.677, 52598.728 20/05/12,07:02:46,04,07,1, 11.9,1,1, 2.800, 10570.225, 212.677, 52598.550 20/05/12,07:02:46,05,07,1, 11.9,1,1, 2.800, 10570.206, 212.686, 52598.728 20/05/12,07:02:46,06,07,1, 11.9,1,1, 2.800, 10570.205, 212.655, 52598.775 20/05/12,07:02:46,07,07,1, 11.9,1,1, 2.800, 10570.178, 212.663, 52598.738 20/05/12,07:02:46,08,07,1, 11.9,1,1, 2.800, 10570.192, 212.640, 52598.727 20/05/12,07:02:46,09,07,1, 11.9,1,1, 2.800, 10570.169, 212.651, 52598.705 20/05/12,07:02:46,10,07,1, 11.9,1,1, 2.800, 10570.163, 212.657, 52598.774 20/05/12,07:02:46,11,07,1, 11.9,1,1, 2.800, 10570.175, 212.642, 52598.748 20/05/12,07:02:46,12,07,1, 11.9,1,1, 2.800, 10570.156, 212.624, 52598.748 20/05/12,07:02:46,13,07,1, 11.9,1,1, 2.800, 10570.169, 212.625, 52598.738 20/05/12,07:02:46,14,07,1, 11.9,1,1, 2.800, 10570.174, 212.638, 52598.695 20/05/12,07:02:46,15,07,1, 11.9,1,1, 2.800, 10570.130, 212.633, 52598.685 20/05/12,07:02:46,16,07,1, 11.9,1,1, 2.800, 10570.155, 212.645, 52598.726 20/05/12,07:02:46,17,07,1, 11.9,1,1, 2.800, 10570.175, 212.633, 52598.733 20/05/12,07:02:46,18,07,1, 11.9,1,1, 2.800, 10570.155, 212.622, 52598.747 20/05/12,07:02:46,19,07,1, 11.9,1,1, 2.800, 10570.137, 212.653, 52598.750 20/05/12,07:02:47,00,07,1, 11.9,1,1, 2.800, 10570.168, 212.662, 52598.767 20/05/12,07:02:47,01,07,1, 11.9,1,1, 2.800, 10570.198, 212.618, 52598.580 20/05/12,07:02:47,02,07,1, 11.9,1,1, 2.800, 10570.134, 212.617, 52598.629 20/05/12,07:02:47,03,07,1, 11.9,1,1, 2.800, 10570.138, 212.648, 52598.717 20/05/12,07:02:47,04,07,1, 11.9,1,1, 2.800, 10570.152, 212.653, 52598.731 20/05/12,07:02:47,05,07,1, 11.9,1,1, 2.800, 10570.152, 212.646, 52598.695 20/05/12,07:02:47,06,07,1, 11.9,1,1, 2.800, 10570.164, 212.652, 52598.726 20/05/12,07:02:47,07,07,1, 11.9,1,1, 2.800, 10570.171, 212.655, 52598.733 20/05/12,07:02:47,08,07,1, 11.9,1,1, 2.800, 10570.178, 212.650, 52598.740 20/05/12,07:02:47,09,07,1, 11.9,1,1, 2.800, 10570.179, 212.666, 52598.748 20/05/12,07:02:47,10,07,1, 11.9,1,1, 2.800, 10570.173, 212.663, 52598.747 20/05/12,07:02:47,11,07,1, 11.9,1,1, 2.800, 10570.167, 212.662, 52598.732 20/05/12,07:02:47,12,07,1, 11.9,1,1, 2.800, 10570.169, 212.670, 52598.757 20/05/12,07:02:47,13,07,1, 11.9,1,1, 2.800, 10570.186, 212.659, 52598.752 20/05/12,07:02:47,14,07,1, 11.9,1,1, 2.800, 10570.205, 212.663, 52598.648 20/05/12,07:02:47,15,07,1, 11.9,1,1, 2.800, 10570.175, 212.656, 52598.710 20/05/12,07:02:47,16,07,1, 11.9,1,1, 2.800, 10570.163, 212.658, 52598.692 20/05/12,07:02:47,17,07,1, 11.9,1,1, 2.800, 10570.158, 212.638, 52598.696 20/05/12,07:02:47,18,07,1, 11.9,1,1, 2.800, 10570.165, 212.649, 52598.739 20/05/12,07:02:47,19,07,1, 11.9,1,1, 2.800, 10570.176, 212.662, 52598.767 20/05/12,07:02:48,00,07,1, 11.8,1,1, 2.797, 10570.168, 212.672, 52598.770 20/05/12,07:02:48,01,07,1, 11.8,1,1, 2.797, 10570.127, 212.648, 52598.793 20/05/12,07:02:48,02,07,1, 11.8,1,1, 2.797, 10570.161, 212.638, 52598.737 20/05/12,07:02:48,03,07,1, 11.8,1,1, 2.797, 10570.122, 212.614, 52598.702 20/05/12,07:02:48,04,07,1, 11.8,1,1, 2.797, 10570.136, 212.658, 52598.660 20/05/12,07:02:48,05,07,1, 11.8,1,1, 2.797, 10570.157, 212.651, 52598.668 20/05/12,07:02:48,06,07,1, 11.8,1,1, 2.797, 10570.148, 212.644, 52598.748 20/05/12,07:02:48,07,07,1, 11.8,1,1, 2.797, 10570.148, 212.636, 52598.723 20/05/12,07:02:48,08,07,1, 11.8,1,1, 2.797, 10570.161, 212.634, 52598.724 20/05/12,07:02:48,09,07,1, 11.8,1,1, 2.797, 10570.164, 212.607, 52598.692 20/05/12,07:02:48,10,07,1, 11.8,1,1, 2.797, 10570.172, 212.649, 52598.720 20/05/12,07:02:48,11,07,1, 11.8,1,1, 2.797, 10570.174, 212.655, 52598.705 20/05/12,07:02:48,12,07,1, 11.8,1,1, 2.797, 10570.166, 212.657, 52598.758 20/05/12,07:02:48,13,07,1, 11.8,1,1, 2.797, 10570.169, 212.665, 52598.742 20/05/12,07:02:48,14,07,1, 11.8,1,1, 2.797, 10570.185, 212.677, 52598.734 20/05/12,07:02:48,15,07,1, 11.8,1,1, 2.797, 10570.186, 212.660, 52598.731 20/05/12,07:02:48,16,07,1, 11.8,1,1, 2.797, 10570.173, 212.702, 52598.747 20/05/12,07:02:48,17,07,1, 11.8,1,1, 2.797, 10570.177, 212.688, 52598.727 20/05/12,07:02:48,18,07,1, 11.8,1,1, 2.797, 10570.157, 212.688, 52598.740 20/05/12,07:02:48,19,07,1, 11.8,1,1, 2.797, 10570.174, 212.672, 52598.770 20/05/12,07:02:49,00,07,1, 11.8,1,1, 2.802, 10570.135, 212.614, 52598.679 20/05/12,07:02:49,01,07,1, 11.8,1,1, 2.802, 10570.133, 212.675, 52598.721 20/05/12,07:02:49,02,07,1, 11.8,1,1, 2.802, 10570.158, 212.653, 52598.713 20/05/12,07:02:49,03,07,1, 11.8,1,1, 2.802, 10570.174, 212.667, 52598.759 20/05/12,07:02:49,04,07,1, 11.8,1,1, 2.802, 10570.178, 212.678, 52598.782 20/05/12,07:02:49,05,07,1, 11.8,1,1, 2.802, 10570.159, 212.668, 52598.746 20/05/12,07:02:49,06,07,1, 11.8,1,1, 2.802, 10570.159, 212.666, 52598.726 20/05/12,07:02:49,07,07,1, 11.8,1,1, 2.802, 10570.148, 212.624, 52598.703 20/05/12,07:02:49,08,07,1, 11.8,1,1, 2.802, 10570.141, 212.619, 52598.740 20/05/12,07:02:49,09,07,1, 11.8,1,1, 2.802, 10570.156, 212.649, 52598.704 20/05/12,07:02:49,10,07,1, 11.8,1,1, 2.802, 10570.154, 212.644, 52598.722 20/05/12,07:02:49,11,07,1, 11.8,1,1, 2.802, 10570.134, 212.639, 52598.710 20/05/12,07:02:49,12,07,1, 11.8,1,1, 2.802, 10570.152, 212.642, 52598.689 20/05/12,07:02:49,13,07,1, 11.8,1,1, 2.802, 10570.151, 212.630, 52598.679 20/05/12,07:02:49,14,07,1, 11.8,1,1, 2.802, 10570.116, 212.645, 52598.714 20/05/12,07:02:49,15,07,1, 11.8,1,1, 2.802, 10570.137, 212.618, 52598.713 20/05/12,07:02:49,16,07,1, 11.8,1,1, 2.802, 10570.150, 212.640, 52598.720 20/05/12,07:02:49,17,07,1, 11.8,1,1, 2.802, 10570.167, 212.636, 52598.673 20/05/12,07:02:49,18,07,1, 11.8,1,1, 2.802, 10570.141, 212.629, 52598.714 20/05/12,07:02:49,19,07,1, 11.8,1,1, 2.802, 10570.143, 212.614, 52598.679 20/05/12,07:02:50,00,07,1, 11.9,1,1, 2.802, 10570.110, 212.646, 52598.662 20/05/12,07:02:50,01,07,1, 11.9,1,1, 2.802, 10570.157, 212.643, 52598.736 20/05/12,07:02:50,02,07,1, 11.9,1,1, 2.802, 10570.183, 212.648, 52598.733 20/05/12,07:02:50,03,07,1, 11.9,1,1, 2.802, 10570.169, 212.664, 52598.731 20/05/12,07:02:50,04,07,1, 11.9,1,1, 2.802, 10570.168, 212.655, 52598.759 20/05/12,07:02:50,05,07,1, 11.9,1,1, 2.802, 10570.140, 212.679, 52598.883 20/05/12,07:02:50,06,07,1, 11.9,1,1, 2.802, 10570.202, 212.670, 52598.735 20/05/12,07:02:50,07,07,1, 11.9,1,1, 2.802, 10570.158, 212.661, 52598.722 20/05/12,07:02:50,08,07,1, 11.9,1,1, 2.802, 10570.157, 212.649, 52598.700 20/05/12,07:02:50,09,07,1, 11.9,1,1, 2.802, 10570.149, 212.676, 52598.718 20/05/12,07:02:50,10,07,1, 11.9,1,1, 2.802, 10570.167, 212.635, 52598.569 20/05/12,07:02:50,11,07,1, 11.9,1,1, 2.802, 10570.129, 212.675, 52598.683 20/05/12,07:02:50,12,07,1, 11.9,1,1, 2.802, 10570.158, 212.667, 52598.717 20/05/12,07:02:50,13,07,1, 11.9,1,1, 2.802, 10570.155, 212.673, 52598.707 20/05/12,07:02:50,14,07,1, 11.9,1,1, 2.802, 10570.154, 212.655, 52598.698 20/05/12,07:02:50,15,07,1, 11.9,1,1, 2.802, 10570.109, 212.648, 52598.597 20/05/12,07:02:50,16,07,1, 11.9,1,1, 2.802, 10570.191, 212.619, 52598.671 20/05/12,07:02:50,17,07,1, 11.9,1,1, 2.802, 10570.140, 212.644, 52598.638 20/05/12,07:02:50,18,07,1, 11.9,1,1, 2.802, 10570.146, 212.644, 52598.649 20/05/12,07:02:50,19,07,1, 11.9,1,1, 2.802, 10570.118, 212.646, 52598.662 20/05/12,07:02:51,00,07,1, 11.8,1,1, 2.799, 10570.118, 212.676, 52598.697 20/05/12,07:02:51,01,07,1, 11.8,1,1, 2.799, 10570.146, 212.639, 52598.680 20/05/12,07:02:51,02,07,1, 11.8,1,1, 2.799, 10570.142, 212.639, 52598.689 20/05/12,07:02:51,03,07,1, 11.8,1,1, 2.799, 10570.144, 212.645, 52598.706 20/05/12,07:02:51,04,07,1, 11.8,1,1, 2.799, 10570.144, 212.664, 52598.724 20/05/12,07:02:51,05,07,1, 11.8,1,1, 2.799, 10570.154, 212.659, 52598.694 20/05/12,07:02:51,06,07,1, 11.8,1,1, 2.799, 10570.153, 212.664, 52598.709 20/05/12,07:02:51,07,07,1, 11.8,1,1, 2.799, 10570.162, 212.655, 52598.660 20/05/12,07:02:51,08,07,1, 11.8,1,1, 2.799, 10570.173, 212.687, 52598.700 20/05/12,07:02:51,09,07,1, 11.8,1,1, 2.799, 10570.139, 212.680, 52598.730 20/05/12,07:02:51,10,07,1, 11.8,1,1, 2.799, 10570.152, 212.665, 52598.707 20/05/12,07:02:51,11,07,1, 11.8,1,1, 2.799, 10570.129, 212.680, 52598.721 20/05/12,07:02:51,12,07,1, 11.8,1,1, 2.799, 10570.173, 212.703, 52598.771 20/05/12,07:02:51,13,07,1, 11.8,1,1, 2.799, 10570.138, 212.672, 52598.719 20/05/12,07:02:51,14,07,1, 11.8,1,1, 2.799, 10570.165, 212.691, 52598.732 20/05/12,07:02:51,15,07,1, 11.8,1,1, 2.799, 10570.144, 212.684, 52598.732 20/05/12,07:02:51,16,07,1, 11.8,1,1, 2.799, 10570.142, 212.695, 52598.743 20/05/12,07:02:51,17,07,1, 11.8,1,1, 2.799, 10570.150, 212.696, 52598.698 20/05/12,07:02:51,18,07,1, 11.8,1,1, 2.799, 10570.147, 212.677, 52598.723 20/05/12,07:02:51,19,07,1, 11.8,1,1, 2.799, 10570.126, 212.676, 52598.697 20/05/12,07:02:52,00,07,1, 11.9,1,1, 2.802, 10570.135, 212.704, 52598.726 20/05/12,07:02:52,01,07,1, 11.9,1,1, 2.802, 10570.147, 212.656, 52598.696 20/05/12,07:02:52,02,07,1, 11.9,1,1, 2.802, 10570.129, 212.675, 52598.662 20/05/12,07:02:52,03,07,1, 11.9,1,1, 2.802, 10570.141, 212.657, 52598.684 20/05/12,07:02:52,04,07,1, 11.9,1,1, 2.802, 10570.145, 212.650, 52598.725 20/05/12,07:02:52,05,07,1, 11.9,1,1, 2.802, 10570.144, 212.669, 52598.644 20/05/12,07:02:52,06,07,1, 11.9,1,1, 2.802, 10570.123, 212.665, 52598.671 20/05/12,07:02:52,07,07,1, 11.9,1,1, 2.802, 10570.139, 212.673, 52598.704 20/05/12,07:02:52,08,07,1, 11.9,1,1, 2.802, 10570.115, 212.652, 52598.663 20/05/12,07:02:52,09,07,1, 11.9,1,1, 2.802, 10570.119, 212.696, 52598.699 20/05/12,07:02:52,10,07,1, 11.9,1,1, 2.802, 10570.129, 212.694, 52598.678 20/05/12,07:02:52,11,07,1, 11.9,1,1, 2.802, 10570.134, 212.681, 52598.724 20/05/12,07:02:52,12,07,1, 11.9,1,1, 2.802, 10570.162, 212.692, 52598.697 20/05/12,07:02:52,13,07,1, 11.9,1,1, 2.802, 10570.139, 212.713, 52598.712 20/05/12,07:02:52,14,07,1, 11.9,1,1, 2.802, 10570.118, 212.717, 52598.747 20/05/12,07:02:52,15,07,1, 11.9,1,1, 2.802, 10570.134, 212.699, 52598.710 20/05/12,07:02:52,16,07,1, 11.9,1,1, 2.802, 10570.121, 212.673, 52598.722 20/05/12,07:02:52,17,07,1, 11.9,1,1, 2.802, 10570.122, 212.728, 52598.731 20/05/12,07:02:52,18,07,1, 11.9,1,1, 2.802, 10570.155, 212.692, 52598.725 20/05/12,07:02:52,19,07,1, 11.9,1,1, 2.802, 10570.135, 212.704, 52598.726 20/05/12,07:02:53,00,08,1, 11.9,1,1, 2.800, 10570.143, 212.688, 52598.693 20/05/12,07:02:53,01,08,1, 11.9,1,1, 2.800, 10570.139, 212.684, 52598.709 20/05/12,07:02:53,02,08,1, 11.9,1,1, 2.800, 10570.131, 212.678, 52598.725 20/05/12,07:02:53,03,08,1, 11.9,1,1, 2.800, 10570.139, 212.648, 52598.702 20/05/12,07:02:53,04,08,1, 11.9,1,1, 2.800, 10570.145, 212.683, 52598.698 20/05/12,07:02:53,05,08,1, 11.9,1,1, 2.800, 10570.128, 212.692, 52598.704 20/05/12,07:02:53,06,08,1, 11.9,1,1, 2.800, 10570.157, 212.684, 52598.657 20/05/12,07:02:53,07,08,1, 11.9,1,1, 2.800, 10570.096, 212.620, 52598.535 20/05/12,07:02:53,08,08,1, 11.9,1,1, 2.800, 10570.157, 212.656, 52598.657 20/05/12,07:02:53,09,08,1, 11.9,1,1, 2.800, 10570.125, 212.639, 52598.594 20/05/12,07:02:53,10,08,1, 11.9,1,1, 2.800, 10570.159, 212.638, 52598.668 20/05/12,07:02:53,11,08,1, 11.9,1,1, 2.800, 10570.090, 212.635, 52598.658 20/05/12,07:02:53,12,08,1, 11.9,1,1, 2.800, 10570.140, 212.675, 52598.678 20/05/12,07:02:53,13,08,1, 11.9,1,1, 2.800, 10570.120, 212.686, 52598.679 20/05/12,07:02:53,14,08,1, 11.9,1,1, 2.800, 10570.134, 212.669, 52598.667 20/05/12,07:02:53,15,08,1, 11.9,1,1, 2.800, 10570.139, 212.673, 52598.659 20/05/12,07:02:53,16,08,1, 11.9,1,1, 2.800, 10570.125, 212.689, 52598.639 20/05/12,07:02:53,17,08,1, 11.9,1,1, 2.800, 10570.128, 212.685, 52598.520 20/05/12,07:02:53,18,08,1, 11.9,1,1, 2.800, 10570.122, 212.731, 52598.744 20/05/12,07:02:53,19,08,1, 11.9,1,1, 2.800, 10570.148, 212.688, 52598.693 20/05/12,07:02:54,00,07,1, 11.9,1,1, 2.798, 10570.102, 212.678, 52598.675 20/05/12,07:02:54,01,07,1, 11.9,1,1, 2.798, 10570.126, 212.686, 52598.722 20/05/12,07:02:54,02,07,1, 11.9,1,1, 2.798, 10570.160, 212.708, 52598.718 20/05/12,07:02:54,03,07,1, 11.9,1,1, 2.798, 10570.133, 212.725, 52598.718 20/05/12,07:02:54,04,07,1, 11.9,1,1, 2.798, 10570.149, 212.699, 52598.686 20/05/12,07:02:54,05,07,1, 11.9,1,1, 2.798, 10570.139, 212.713, 52598.696 20/05/12,07:02:54,06,07,1, 11.9,1,1, 2.798, 10570.151, 212.724, 52598.669 20/05/12,07:02:54,07,07,1, 11.9,1,1, 2.798, 10570.133, 212.719, 52598.680 20/05/12,07:02:54,08,07,1, 11.9,1,1, 2.798, 10570.125, 212.688, 52598.657 20/05/12,07:02:54,09,07,1, 11.9,1,1, 2.798, 10570.137, 212.708, 52598.685 20/05/12,07:02:54,10,07,1, 11.9,1,1, 2.798, 10570.144, 212.723, 52598.724 20/05/12,07:02:54,11,07,1, 11.9,1,1, 2.798, 10570.136, 212.715, 52598.688 20/05/12,07:02:54,12,07,1, 11.9,1,1, 2.798, 10570.153, 212.692, 52598.661 20/05/12,07:02:54,13,07,1, 11.9,1,1, 2.798, 10570.114, 212.682, 52598.664 20/05/12,07:02:54,14,07,1, 11.9,1,1, 2.798, 10570.121, 212.673, 52598.629 20/05/12,07:02:54,15,07,1, 11.9,1,1, 2.798, 10570.138, 212.682, 52598.656 20/05/12,07:02:54,16,07,1, 11.9,1,1, 2.798, 10570.143, 212.687, 52598.688 20/05/12,07:02:54,17,07,1, 11.9,1,1, 2.798, 10570.138, 212.687, 52598.679 20/05/12,07:02:54,18,07,1, 11.9,1,1, 2.798, 10570.099, 212.684, 52598.654 20/05/12,07:02:54,19,07,1, 11.9,1,1, 2.798, 10570.104, 212.678, 52598.675 20/05/12,07:02:55,00,07,1, 11.9,1,1, 2.801, 10570.118, 212.672, 52598.706 20/05/12,07:02:55,01,07,1, 11.9,1,1, 2.801, 10570.141, 212.713, 52598.677 20/05/12,07:02:55,02,07,1, 11.9,1,1, 2.801, 10570.127, 212.711, 52598.692 20/05/12,07:02:55,03,07,1, 11.9,1,1, 2.801, 10570.127, 212.718, 52598.696 20/05/12,07:02:55,04,07,1, 11.9,1,1, 2.801, 10570.122, 212.700, 52598.675 20/05/12,07:02:55,05,07,1, 11.9,1,1, 2.801, 10570.137, 212.704, 52598.677 20/05/12,07:02:55,06,07,1, 11.9,1,1, 2.801, 10570.114, 212.700, 52598.695 20/05/12,07:02:55,07,07,1, 11.9,1,1, 2.801, 10570.156, 212.699, 52598.761 20/05/12,07:02:55,08,07,1, 11.9,1,1, 2.801, 10570.111, 212.722, 52598.710 20/05/12,07:02:55,09,07,1, 11.9,1,1, 2.801, 10570.153, 212.717, 52598.775 20/05/12,07:02:55,10,07,1, 11.9,1,1, 2.801, 10570.160, 212.701, 52598.757 20/05/12,07:02:55,11,07,1, 11.9,1,1, 2.801, 10570.135, 212.718, 52598.707 20/05/12,07:02:55,12,07,1, 11.9,1,1, 2.801, 10570.133, 212.716, 52598.695 20/05/12,07:02:55,13,07,1, 11.9,1,1, 2.801, 10570.151, 212.728, 52598.693 20/05/12,07:02:55,14,07,1, 11.9,1,1, 2.801, 10570.127, 212.726, 52598.800 20/05/12,07:02:55,15,07,1, 11.9,1,1, 2.801, 10570.148, 212.722, 52598.661 20/05/12,07:02:55,16,07,1, 11.9,1,1, 2.801, 10570.125, 212.693, 52598.686 20/05/12,07:02:55,17,07,1, 11.9,1,1, 2.801, 10570.124, 212.718, 52598.726 20/05/12,07:02:55,18,07,1, 11.9,1,1, 2.801, 10570.147, 212.688, 52598.676 20/05/12,07:02:55,19,07,1, 11.9,1,1, 2.801, 10570.119, 212.672, 52598.706 20/05/12,07:02:56,00,07,1, 11.9,1,1, 2.804, 10570.143, 212.734, 52598.721 20/05/12,07:02:56,01,07,1, 11.9,1,1, 2.804, 10570.142, 212.687, 52598.676 20/05/12,07:02:56,02,07,1, 11.9,1,1, 2.804, 10570.111, 212.680, 52598.695 20/05/12,07:02:56,03,07,1, 11.9,1,1, 2.804, 10570.100, 212.662, 52598.651 20/05/12,07:02:56,04,07,1, 11.9,1,1, 2.804, 10570.083, 212.662, 52598.662 20/05/12,07:02:56,05,07,1, 11.9,1,1, 2.804, 10570.125, 212.677, 52598.691 20/05/12,07:02:56,06,07,1, 11.9,1,1, 2.804, 10570.115, 212.686, 52598.672 20/05/12,07:02:56,07,07,1, 11.9,1,1, 2.804, 10570.113, 212.712, 52598.692 20/05/12,07:02:56,08,07,1, 11.9,1,1, 2.804, 10570.141, 212.675, 52598.707 20/05/12,07:02:56,09,07,1, 11.9,1,1, 2.804, 10570.155, 212.703, 52598.752 20/05/12,07:02:56,10,07,1, 11.9,1,1, 2.804, 10570.130, 212.719, 52598.676 20/05/12,07:02:56,11,07,1, 11.9,1,1, 2.804, 10570.127, 212.669, 52598.697 20/05/12,07:02:56,12,07,1, 11.9,1,1, 2.804, 10570.140, 212.708, 52598.704 20/05/12,07:02:56,13,07,1, 11.9,1,1, 2.804, 10570.118, 212.709, 52598.708 20/05/12,07:02:56,14,07,1, 11.9,1,1, 2.804, 10570.153, 212.706, 52598.743 20/05/12,07:02:56,15,07,1, 11.9,1,1, 2.804, 10570.140, 212.720, 52598.749 20/05/12,07:02:56,16,07,1, 11.9,1,1, 2.804, 10570.140, 212.733, 52598.731 20/05/12,07:02:56,17,07,1, 11.9,1,1, 2.804, 10570.133, 212.707, 52598.705 20/05/12,07:02:56,18,07,1, 11.9,1,1, 2.804, 10570.139, 212.738, 52598.724 20/05/12,07:02:56,19,07,1, 11.9,1,1, 2.804, 10570.144, 212.734, 52598.721 20/05/12,07:02:57,00,07,1, 11.9,1,1, 2.799, 10570.085, 212.657, 52598.674 20/05/12,07:02:57,01,07,1, 11.9,1,1, 2.799, 10570.154, 212.729, 52598.734 20/05/12,07:02:57,02,07,1, 11.9,1,1, 2.799, 10570.135, 212.746, 52598.714 20/05/12,07:02:57,03,07,1, 11.9,1,1, 2.799, 10570.164, 212.758, 52598.831 20/05/12,07:02:57,04,07,1, 11.9,1,1, 2.799, 10570.112, 212.734, 52598.677 20/05/12,07:02:57,05,07,1, 11.9,1,1, 2.799, 10570.098, 212.706, 52598.718 20/05/12,07:02:57,06,07,1, 11.9,1,1, 2.799, 10570.092, 212.716, 52598.719 20/05/12,07:02:57,07,07,1, 11.9,1,1, 2.799, 10570.109, 212.713, 52598.703 20/05/12,07:02:57,08,07,1, 11.9,1,1, 2.799, 10570.090, 212.716, 52598.721 20/05/12,07:02:57,09,07,1, 11.9,1,1, 2.799, 10570.100, 212.733, 52598.704 20/05/12,07:02:57,10,07,1, 11.9,1,1, 2.799, 10570.116, 212.726, 52598.676 20/05/12,07:02:57,11,07,1, 11.9,1,1, 2.799, 10570.121, 212.716, 52598.709 20/05/12,07:02:57,12,07,1, 11.9,1,1, 2.799, 10570.087, 212.693, 52598.678 20/05/12,07:02:57,13,07,1, 11.9,1,1, 2.799, 10570.107, 212.672, 52598.730 20/05/12,07:02:57,14,07,1, 11.9,1,1, 2.799, 10570.139, 212.713, 52598.729 20/05/12,07:02:57,15,07,1, 11.9,1,1, 2.799, 10570.125, 212.683, 52598.714 20/05/12,07:02:57,16,07,1, 11.9,1,1, 2.799, 10570.111, 212.708, 52598.702 20/05/12,07:02:57,17,07,1, 11.9,1,1, 2.799, 10570.093, 212.677, 52598.689 20/05/12,07:02:57,18,07,1, 11.9,1,1, 2.799, 10570.104, 212.673, 52598.666 20/05/12,07:02:57,19,07,1, 11.9,1,1, 2.799, 10570.086, 212.657, 52598.674 20/05/12,07:02:58,00,07,1, 11.9,1,1, 2.802, 10570.093, 212.681, 52598.677 20/05/12,07:02:58,01,07,1, 11.9,1,1, 2.802, 10570.133, 212.698, 52598.705 20/05/12,07:02:58,02,07,1, 11.9,1,1, 2.802, 10570.115, 212.694, 52598.688 20/05/12,07:02:58,03,07,1, 11.9,1,1, 2.802, 10570.096, 212.709, 52598.692 20/05/12,07:02:58,04,07,1, 11.9,1,1, 2.802, 10570.118, 212.716, 52598.687 20/05/12,07:02:58,05,07,1, 11.9,1,1, 2.802, 10570.124, 212.701, 52598.715 20/05/12,07:02:58,06,07,1, 11.9,1,1, 2.802, 10570.130, 212.730, 52598.708 20/05/12,07:02:58,07,07,1, 11.9,1,1, 2.802, 10570.109, 212.753, 52598.711 20/05/12,07:02:58,08,07,1, 11.9,1,1, 2.802, 10570.121, 212.702, 52598.713 20/05/12,07:02:58,09,07,1, 11.9,1,1, 2.802, 10570.131, 212.715, 52598.720 20/05/12,07:02:58,10,07,1, 11.9,1,1, 2.802, 10570.146, 212.728, 52598.704 20/05/12,07:02:58,11,07,1, 11.9,1,1, 2.802, 10570.112, 212.723, 52598.729 20/05/12,07:02:58,12,07,1, 11.9,1,1, 2.802, 10570.120, 212.734, 52598.742 20/05/12,07:02:58,13,07,1, 11.9,1,1, 2.802, 10570.078, 212.728, 52598.894 20/05/12,07:02:58,14,07,1, 11.9,1,1, 2.802, 10570.090, 212.731, 52598.736 20/05/12,07:02:58,15,07,1, 11.9,1,1, 2.802, 10570.099, 212.716, 52598.725 20/05/12,07:02:58,16,07,1, 11.9,1,1, 2.802, 10570.076, 212.703, 52598.700 20/05/12,07:02:58,17,07,1, 11.9,1,1, 2.802, 10570.091, 212.688, 52598.675 20/05/12,07:02:58,18,07,1, 11.9,1,1, 2.802, 10570.119, 212.696, 52598.687 20/05/12,07:02:58,19,07,1, 11.9,1,1, 2.802, 10570.098, 212.681, 52598.677 20/05/12,07:02:59,00,07,1, 11.9,1,1, 2.801, 10570.102, 212.708, 52598.699 20/05/12,07:02:59,01,07,1, 11.9,1,1, 2.801, 10570.096, 212.670, 52598.675 20/05/12,07:02:59,02,07,1, 11.9,1,1, 2.801, 10570.103, 212.688, 52598.678 20/05/12,07:02:59,03,07,1, 11.9,1,1, 2.801, 10570.103, 212.713, 52598.659 20/05/12,07:02:59,04,07,1, 11.9,1,1, 2.801, 10570.099, 212.700, 52598.625 20/05/12,07:02:59,05,07,1, 11.9,1,1, 2.801, 10570.099, 212.681, 52598.629 20/05/12,07:02:59,06,07,1, 11.9,1,1, 2.801, 10570.104, 212.682, 52598.630 20/05/12,07:02:59,07,07,1, 11.9,1,1, 2.801, 10570.097, 212.679, 52598.670 20/05/12,07:02:59,08,07,1, 11.9,1,1, 2.801, 10570.087, 212.691, 52598.652 20/05/12,07:02:59,09,07,1, 11.9,1,1, 2.801, 10570.096, 212.695, 52598.653 20/05/12,07:02:59,10,07,1, 11.9,1,1, 2.801, 10570.135, 212.713, 52598.689 20/05/12,07:02:59,11,07,1, 11.9,1,1, 2.801, 10570.130, 212.700, 52598.698 20/05/12,07:02:59,12,07,1, 11.9,1,1, 2.801, 10570.085, 212.703, 52598.663 20/05/12,07:02:59,13,07,1, 11.9,1,1, 2.801, 10570.120, 212.711, 52598.656 20/05/12,07:02:59,14,07,1, 11.9,1,1, 2.801, 10570.104, 212.733, 52598.700 20/05/12,07:02:59,15,07,1, 11.9,1,1, 2.801, 10570.105, 212.724, 52598.692 20/05/12,07:02:59,16,07,1, 11.9,1,1, 2.801, 10570.118, 212.724, 52598.685 20/05/12,07:02:59,17,07,1, 11.9,1,1, 2.801, 10570.102, 212.719, 52598.654 20/05/12,07:02:59,18,07,1, 11.9,1,1, 2.801, 10570.107, 212.726, 52598.669 20/05/12,07:02:59,19,07,1, 11.9,1,1, 2.801, 10570.109, 212.708, 52598.699 20/05/12,07:03:00,00,07,1, 11.9,1,1, 2.806, 10570.085, 212.777, 52598.714 20/05/12,07:03:00,01,07,1, 11.9,1,1, 2.806, 10570.099, 212.742, 52598.692 20/05/12,07:03:00,02,07,1, 11.9,1,1, 2.806, 10570.103, 212.750, 52598.699 20/05/12,07:03:00,03,07,1, 11.9,1,1, 2.806, 10570.081, 212.733, 52598.674 20/05/12,07:03:00,04,07,1, 11.9,1,1, 2.806, 10570.096, 212.719, 52598.652 20/05/12,07:03:00,05,07,1, 11.9,1,1, 2.806, 10570.088, 212.724, 52598.656 20/05/12,07:03:00,06,07,1, 11.9,1,1, 2.806, 10570.092, 212.729, 52598.658 20/05/12,07:03:00,07,07,1, 11.9,1,1, 2.806, 10570.105, 212.739, 52598.699 20/05/12,07:03:00,08,07,1, 11.9,1,1, 2.806, 10570.078, 212.720, 52598.692 20/05/12,07:03:00,09,07,1, 11.9,1,1, 2.806, 10570.089, 212.703, 52598.683 20/05/12,07:03:00,10,07,1, 11.9,1,1, 2.806, 10570.094, 212.729, 52598.664 20/05/12,07:03:00,11,07,1, 11.9,1,1, 2.806, 10570.075, 212.700, 52598.691 20/05/12,07:03:00,12,07,1, 11.9,1,1, 2.806, 10570.085, 212.718, 52598.658 20/05/12,07:03:00,13,07,1, 11.9,1,1, 2.806, 10570.100, 212.722, 52598.718 20/05/12,07:03:00,14,07,1, 11.9,1,1, 2.806, 10570.081, 212.738, 52598.709 20/05/12,07:03:00,15,07,1, 11.9,1,1, 2.806, 10570.087, 212.741, 52598.663 20/05/12,07:03:00,16,07,1, 11.9,1,1, 2.806, 10570.040, 212.717, 52598.676 20/05/12,07:03:00,17,07,1, 11.9,1,1, 2.806, 10570.054, 212.731, 52598.674 20/05/12,07:03:00,18,07,1, 11.9,1,1, 2.806, 10570.082, 212.741, 52598.697 20/05/12,07:03:00,19,07,1, 11.9,1,1, 2.806, 10570.093, 212.777, 52598.714 20/05/12,07:03:01,00,07,1, 11.9,1,1, 2.803, 10570.068, 212.717, 52598.695 20/05/12,07:03:01,01,07,1, 11.9,1,1, 2.803, 10570.092, 212.738, 52598.722 20/05/12,07:03:01,02,07,1, 11.9,1,1, 2.803, 10570.062, 212.736, 52598.725 20/05/12,07:03:01,03,07,1, 11.9,1,1, 2.803, 10570.084, 212.756, 52598.708 20/05/12,07:03:01,04,07,1, 11.9,1,1, 2.803, 10570.101, 212.774, 52598.755 20/05/12,07:03:01,05,07,1, 11.9,1,1, 2.803, 10570.115, 212.741, 52598.662 20/05/12,07:03:01,06,07,1, 11.9,1,1, 2.803, 10570.072, 212.752, 52598.728 20/05/12,07:03:01,07,07,1, 11.9,1,1, 2.803, 10570.114, 212.740, 52598.741 20/05/12,07:03:01,08,07,1, 11.9,1,1, 2.803, 10570.085, 212.728, 52598.704 20/05/12,07:03:01,09,07,1, 11.9,1,1, 2.803, 10570.094, 212.742, 52598.690 20/05/12,07:03:01,10,07,1, 11.9,1,1, 2.803, 10570.078, 212.745, 52598.721 20/05/12,07:03:01,11,07,1, 11.9,1,1, 2.803, 10570.083, 212.732, 52598.671 20/05/12,07:03:01,12,07,1, 11.9,1,1, 2.803, 10570.069, 212.724, 52598.714 20/05/12,07:03:01,13,07,1, 11.9,1,1, 2.803, 10570.091, 212.729, 52598.676 20/05/12,07:03:01,14,07,1, 11.9,1,1, 2.803, 10570.045, 212.711, 52598.708 20/05/12,07:03:01,15,07,1, 11.9,1,1, 2.803, 10570.093, 212.714, 52598.708 20/05/12,07:03:01,16,07,1, 11.9,1,1, 2.803, 10570.064, 212.737, 52598.743 20/05/12,07:03:01,17,07,1, 11.9,1,1, 2.803, 10570.069, 212.730, 52598.717 20/05/12,07:03:01,18,07,1, 11.9,1,1, 2.803, 10570.089, 212.721, 52598.730 20/05/12,07:03:01,19,07,1, 11.9,1,1, 2.803, 10570.077, 212.717, 52598.695 20/05/12,07:03:02,00,07,1, 11.9,1,1, 2.797, 10570.060, 212.741, 52598.710 20/05/12,07:03:02,01,07,1, 11.9,1,1, 2.797, 10570.049, 212.726, 52598.690 20/05/12,07:03:02,02,07,1, 11.9,1,1, 2.797, 10570.081, 212.754, 52598.711 20/05/12,07:03:02,03,07,1, 11.9,1,1, 2.797, 10570.062, 212.753, 52598.731 20/05/12,07:03:02,04,07,1, 11.9,1,1, 2.797, 10570.081, 212.754, 52598.717 20/05/12,07:03:02,05,07,1, 11.9,1,1, 2.797, 10570.076, 212.769, 52598.758 20/05/12,07:03:02,06,07,1, 11.9,1,1, 2.797, 10570.068, 212.754, 52598.711 20/05/12,07:03:02,07,07,1, 11.9,1,1, 2.797, 10570.035, 212.763, 52598.688 20/05/12,07:03:02,08,07,1, 11.9,1,1, 2.797, 10570.047, 212.762, 52598.704 20/05/12,07:03:02,09,07,1, 11.9,1,1, 2.797, 10570.065, 212.746, 52598.685 20/05/12,07:03:02,10,07,1, 11.9,1,1, 2.797, 10570.068, 212.758, 52598.714 20/05/12,07:03:02,11,07,1, 11.9,1,1, 2.797, 10570.017, 212.780, 52598.706 20/05/12,07:03:02,12,07,1, 11.9,1,1, 2.797, 10570.048, 212.768, 52598.725 20/05/12,07:03:02,13,07,1, 11.9,1,1, 2.797, 10570.071, 212.776, 52598.726 20/05/12,07:03:02,14,07,1, 11.9,1,1, 2.797, 10570.039, 212.767, 52598.723 20/05/12,07:03:02,15,07,1, 11.9,1,1, 2.797, 10570.023, 212.757, 52598.718 20/05/12,07:03:02,16,07,1, 11.9,1,1, 2.797, 10570.047, 212.750, 52598.733 20/05/12,07:03:02,17,07,1, 11.9,1,1, 2.797, 10570.044, 212.745, 52598.685 20/05/12,07:03:02,18,07,1, 11.9,1,1, 2.797, 10570.051, 212.745, 52598.727 20/05/12,07:03:02,19,07,1, 11.9,1,1, 2.797, 10570.062, 212.741, 52598.710 20/05/12,07:03:03,00,07,1, 11.9,1,1, 2.798, 10570.035, 212.766, 52598.750 20/05/12,07:03:03,01,07,1, 11.9,1,1, 2.798, 10570.056, 212.721, 52598.700 20/05/12,07:03:03,02,07,1, 11.9,1,1, 2.798, 10570.050, 212.739, 52598.664 20/05/12,07:03:03,03,07,1, 11.9,1,1, 2.798, 10570.048, 212.722, 52598.667 20/05/12,07:03:03,04,07,1, 11.9,1,1, 2.798, 10570.043, 212.708, 52598.650 20/05/12,07:03:03,05,07,1, 11.9,1,1, 2.798, 10570.029, 212.725, 52598.658 20/05/12,07:03:03,06,07,1, 11.9,1,1, 2.798, 10570.046, 212.732, 52598.669 20/05/12,07:03:03,07,07,1, 11.9,1,1, 2.798, 10570.067, 212.750, 52598.715 20/05/12,07:03:03,08,07,1, 11.9,1,1, 2.798, 10570.044, 212.717, 52598.703 20/05/12,07:03:03,09,07,1, 11.9,1,1, 2.798, 10570.048, 212.746, 52598.708 20/05/12,07:03:03,10,07,1, 11.9,1,1, 2.798, 10570.035, 212.730, 52598.704 20/05/12,07:03:03,11,07,1, 11.9,1,1, 2.798, 10570.048, 212.750, 52598.712 20/05/12,07:03:03,12,07,1, 11.9,1,1, 2.798, 10570.051, 212.751, 52598.687 20/05/12,07:03:03,13,07,1, 11.9,1,1, 2.798, 10570.057, 212.750, 52598.681 20/05/12,07:03:03,14,07,1, 11.9,1,1, 2.798, 10570.032, 212.762, 52598.709 20/05/12,07:03:03,15,07,1, 11.9,1,1, 2.798, 10570.055, 212.769, 52598.721 20/05/12,07:03:03,16,07,1, 11.9,1,1, 2.798, 10570.061, 212.769, 52598.718 20/05/12,07:03:03,17,07,1, 11.9,1,1, 2.798, 10570.054, 212.769, 52598.726 20/05/12,07:03:03,18,07,1, 11.9,1,1, 2.798, 10570.065, 212.780, 52598.720 20/05/12,07:03:03,19,07,1, 11.9,1,1, 2.798, 10570.042, 212.766, 52598.750 20/05/12,07:03:04,00,07,1, 11.9,1,1, 2.804, 10570.035, 212.748, 52598.671 20/05/12,07:03:04,01,07,1, 11.9,1,1, 2.804, 10570.051, 212.749, 52598.715 20/05/12,07:03:04,02,07,1, 11.9,1,1, 2.804, 10570.047, 212.761, 52598.705 20/05/12,07:03:04,03,07,1, 11.9,1,1, 2.804, 10570.030, 212.747, 52598.744 20/05/12,07:03:04,04,07,1, 11.9,1,1, 2.804, 10570.049, 212.774, 52598.705 20/05/12,07:03:04,05,07,1, 11.9,1,1, 2.804, 10570.051, 212.789, 52598.708 20/05/12,07:03:04,06,07,1, 11.9,1,1, 2.804, 10570.039, 212.747, 52598.692 20/05/12,07:03:04,07,07,1, 11.9,1,1, 2.804, 10570.052, 212.779, 52598.705 20/05/12,07:03:04,08,07,1, 11.9,1,1, 2.804, 10570.045, 212.768, 52598.800 20/05/12,07:03:04,09,07,1, 11.9,1,1, 2.804, 10570.099, 212.745, 52598.541 20/05/12,07:03:04,10,07,1, 11.9,1,1, 2.804, 10570.027, 212.754, 52598.706 20/05/12,07:03:04,11,07,1, 11.9,1,1, 2.804, 10570.056, 212.761, 52598.723 20/05/12,07:03:04,12,07,1, 11.9,1,1, 2.804, 10570.009, 212.719, 52598.649 20/05/12,07:03:04,13,07,1, 11.9,1,1, 2.804, 10570.026, 212.750, 52598.688 20/05/12,07:03:04,14,07,1, 11.9,1,1, 2.804, 10570.018, 212.712, 52598.702 20/05/12,07:03:04,15,07,1, 11.9,1,1, 2.804, 10570.039, 212.726, 52598.696 20/05/12,07:03:04,16,07,1, 11.9,1,1, 2.804, 10570.037, 212.720, 52598.693 20/05/12,07:03:04,17,07,1, 11.9,1,1, 2.804, 10570.022, 212.738, 52598.732 20/05/12,07:03:04,18,07,1, 11.9,1,1, 2.804, 10570.038, 212.741, 52598.714 20/05/12,07:03:04,19,07,1, 11.9,1,1, 2.804, 10570.042, 212.748, 52598.671 20/05/12,07:03:05,00,07,1, 11.9,1,1, 2.800, 10570.010, 212.733, 52598.664 20/05/12,07:03:05,01,07,1, 11.9,1,1, 2.800, 10570.047, 212.765, 52598.717 20/05/12,07:03:05,02,07,1, 11.9,1,1, 2.800, 10570.046, 212.791, 52598.738 20/05/12,07:03:05,03,07,1, 11.9,1,1, 2.800, 10570.039, 212.761, 52598.697 20/05/12,07:03:05,04,07,1, 11.9,1,1, 2.800, 10570.037, 212.775, 52598.722 20/05/12,07:03:05,05,07,1, 11.9,1,1, 2.800, 10570.035, 212.762, 52598.727 20/05/12,07:03:05,06,07,1, 11.9,1,1, 2.800, 10570.039, 212.775, 52598.758 20/05/12,07:03:05,07,07,1, 11.9,1,1, 2.800, 10570.057, 212.783, 52598.762 20/05/12,07:03:05,08,07,1, 11.9,1,1, 2.800, 10570.030, 212.775, 52598.736 20/05/12,07:03:05,09,07,1, 11.9,1,1, 2.800, 10570.045, 212.772, 52598.711 20/05/12,07:03:05,10,07,1, 11.9,1,1, 2.800, 10570.045, 212.778, 52598.713 20/05/12,07:03:05,11,07,1, 11.9,1,1, 2.800, 10570.051, 212.749, 52598.734 20/05/12,07:03:05,12,07,1, 11.9,1,1, 2.800, 10570.020, 212.760, 52598.659 20/05/12,07:03:05,13,07,1, 11.9,1,1, 2.800, 10570.018, 212.762, 52598.713 20/05/12,07:03:05,14,07,1, 11.9,1,1, 2.800, 10570.028, 212.746, 52598.723 20/05/12,07:03:05,15,07,1, 11.9,1,1, 2.800, 10570.036, 212.731, 52598.703 20/05/12,07:03:05,16,07,1, 11.9,1,1, 2.800, 10570.020, 212.767, 52598.686 20/05/12,07:03:05,17,07,1, 11.9,1,1, 2.800, 10569.992, 212.745, 52598.692 20/05/12,07:03:05,18,07,1, 11.9,1,1, 2.800, 10570.030, 212.743, 52598.694 20/05/12,07:03:05,19,07,1, 11.9,1,1, 2.800, 10570.015, 212.733, 52598.664 20/05/12,07:03:06,00,07,1, 11.8,1,1, 2.802, 10570.002, 212.764, 52598.700 20/05/12,07:03:06,01,07,1, 11.8,1,1, 2.802, 10570.031, 212.771, 52598.743 20/05/12,07:03:06,02,07,1, 11.8,1,1, 2.802, 10570.015, 212.736, 52598.683 20/05/12,07:03:06,03,07,1, 11.8,1,1, 2.802, 10570.005, 212.762, 52598.732 20/05/12,07:03:06,04,07,1, 11.8,1,1, 2.802, 10570.013, 212.754, 52598.745 20/05/12,07:03:06,05,07,1, 11.8,1,1, 2.802, 10570.023, 212.778, 52598.734 20/05/12,07:03:06,06,07,1, 11.8,1,1, 2.802, 10570.023, 212.771, 52598.748 20/05/12,07:03:06,07,07,1, 11.8,1,1, 2.802, 10570.035, 212.766, 52598.740 20/05/12,07:03:06,08,07,1, 11.8,1,1, 2.802, 10570.012, 212.794, 52598.766 20/05/12,07:03:06,09,07,1, 11.8,1,1, 2.802, 10570.027, 212.798, 52598.741 20/05/12,07:03:06,10,07,1, 11.8,1,1, 2.802, 10570.037, 212.825, 52598.744 20/05/12,07:03:06,11,07,1, 11.8,1,1, 2.802, 10570.023, 212.775, 52598.768 20/05/12,07:03:06,12,07,1, 11.8,1,1, 2.802, 10570.044, 212.801, 52598.750 20/05/12,07:03:06,13,07,1, 11.8,1,1, 2.802, 10570.006, 212.768, 52598.706 20/05/12,07:03:06,14,07,1, 11.8,1,1, 2.802, 10570.022, 212.798, 52598.872 20/05/12,07:03:06,15,07,1, 11.8,1,1, 2.802, 10570.008, 212.807, 52598.717 20/05/12,07:03:06,16,07,1, 11.8,1,1, 2.802, 10569.985, 212.791, 52598.698 20/05/12,07:03:06,17,07,1, 11.8,1,1, 2.802, 10570.025, 212.788, 52598.712 20/05/12,07:03:06,18,07,1, 11.8,1,1, 2.802, 10569.995, 212.777, 52598.736 20/05/12,07:03:06,19,07,1, 11.8,1,1, 2.802, 10570.003, 212.764, 52598.700 20/05/12,07:03:07,00,07,1, 11.9,1,1, 2.799, 10569.993, 212.810, 52598.668 20/05/12,07:03:07,01,07,1, 11.9,1,1, 2.799, 10569.979, 212.794, 52598.669 20/05/12,07:03:07,02,07,1, 11.9,1,1, 2.799, 10569.994, 212.769, 52598.718 20/05/12,07:03:07,03,07,1, 11.9,1,1, 2.799, 10569.993, 212.789, 52598.714 20/05/12,07:03:07,04,07,1, 11.9,1,1, 2.799, 10570.010, 212.775, 52598.686 20/05/12,07:03:07,05,07,1, 11.9,1,1, 2.799, 10569.977, 212.743, 52598.674 20/05/12,07:03:07,06,07,1, 11.9,1,1, 2.799, 10569.982, 212.773, 52598.647 20/05/12,07:03:07,07,07,1, 11.9,1,1, 2.799, 10570.010, 212.770, 52598.688 20/05/12,07:03:07,08,07,1, 11.9,1,1, 2.799, 10569.982, 212.759, 52598.674 20/05/12,07:03:07,09,07,1, 11.9,1,1, 2.799, 10569.998, 212.757, 52598.649 20/05/12,07:03:07,10,07,1, 11.9,1,1, 2.799, 10570.027, 212.786, 52598.676 20/05/12,07:03:07,11,07,1, 11.9,1,1, 2.799, 10569.978, 212.764, 52598.647 20/05/12,07:03:07,12,07,1, 11.9,1,1, 2.799, 10569.983, 212.796, 52598.678 20/05/12,07:03:07,13,07,1, 11.9,1,1, 2.799, 10569.992, 212.788, 52598.637 20/05/12,07:03:07,14,07,1, 11.9,1,1, 2.799, 10569.987, 212.782, 52598.626 20/05/12,07:03:07,15,07,1, 11.9,1,1, 2.799, 10569.998, 212.776, 52598.690 20/05/12,07:03:07,16,07,1, 11.9,1,1, 2.799, 10570.005, 212.779, 52598.689 20/05/12,07:03:07,17,07,1, 11.9,1,1, 2.799, 10569.998, 212.770, 52598.688 20/05/12,07:03:07,18,07,1, 11.9,1,1, 2.799, 10570.002, 212.790, 52598.685 20/05/12,07:03:07,19,07,1, 11.9,1,1, 2.799, 10569.996, 212.810, 52598.668 20/05/12,07:03:08,00,07,1, 11.9,1,1, 2.800, 10569.968, 212.773, 52598.725 20/05/12,07:03:08,01,07,1, 11.9,1,1, 2.800, 10570.009, 212.799, 52598.749 20/05/12,07:03:08,02,07,1, 11.9,1,1, 2.800, 10570.019, 212.789, 52598.721 20/05/12,07:03:08,03,07,1, 11.9,1,1, 2.800, 10569.997, 212.793, 52598.651 20/05/12,07:03:08,04,07,1, 11.9,1,1, 2.800, 10569.999, 212.778, 52598.682 20/05/12,07:03:08,05,07,1, 11.9,1,1, 2.800, 10570.021, 212.805, 52598.737 20/05/12,07:03:08,06,07,1, 11.9,1,1, 2.800, 10570.002, 212.799, 52598.696 20/05/12,07:03:08,07,07,1, 11.9,1,1, 2.800, 10570.013, 212.765, 52598.705 20/05/12,07:03:08,08,07,1, 11.9,1,1, 2.800, 10569.990, 212.763, 52598.673 20/05/12,07:03:08,09,07,1, 11.9,1,1, 2.800, 10569.996, 212.757, 52598.691 20/05/12,07:03:08,10,07,1, 11.9,1,1, 2.800, 10569.980, 212.768, 52598.682 20/05/12,07:03:08,11,07,1, 11.9,1,1, 2.800, 10569.976, 212.770, 52598.697 20/05/12,07:03:08,12,07,1, 11.9,1,1, 2.800, 10569.981, 212.758, 52598.692 20/05/12,07:03:08,13,07,1, 11.9,1,1, 2.800, 10569.987, 212.774, 52598.676 20/05/12,07:03:08,14,07,1, 11.9,1,1, 2.800, 10569.958, 212.747, 52598.680 20/05/12,07:03:08,15,07,1, 11.9,1,1, 2.800, 10569.985, 212.745, 52598.683 20/05/12,07:03:08,16,07,1, 11.9,1,1, 2.800, 10569.971, 212.738, 52598.675 20/05/12,07:03:08,17,07,1, 11.9,1,1, 2.800, 10569.977, 212.785, 52598.648 20/05/12,07:03:08,18,07,1, 11.9,1,1, 2.800, 10569.978, 212.763, 52598.704 20/05/12,07:03:08,19,07,1, 11.9,1,1, 2.800, 10569.970, 212.773, 52598.725 20/05/12,07:03:09,00,07,1, 11.9,1,1, 2.800, 10569.960, 212.787, 52598.667 20/05/12,07:03:09,01,07,1, 11.9,1,1, 2.800, 10569.980, 212.796, 52598.676 20/05/12,07:03:09,02,07,1, 11.9,1,1, 2.800, 10569.969, 212.819, 52598.635 20/05/12,07:03:09,03,07,1, 11.9,1,1, 2.800, 10569.979, 212.811, 52598.675 20/05/12,07:03:09,04,07,1, 11.9,1,1, 2.800, 10569.961, 212.800, 52598.684 20/05/12,07:03:09,05,07,1, 11.9,1,1, 2.800, 10569.955, 212.831, 52598.663 20/05/12,07:03:09,06,07,1, 11.9,1,1, 2.800, 10569.967, 212.827, 52598.672 20/05/12,07:03:09,07,07,1, 11.9,1,1, 2.800, 10569.984, 212.836, 52598.717 20/05/12,07:03:09,08,07,1, 11.9,1,1, 2.800, 10569.967, 212.857, 52598.711 20/05/12,07:03:09,09,07,1, 11.9,1,1, 2.800, 10569.953, 212.842, 52598.687 20/05/12,07:03:09,10,07,1, 11.9,1,1, 2.800, 10569.995, 212.827, 52598.737 20/05/12,07:03:09,11,07,1, 11.9,1,1, 2.800, 10569.966, 212.825, 52598.676 20/05/12,07:03:09,12,07,1, 11.9,1,1, 2.800, 10569.968, 212.819, 52598.698 20/05/12,07:03:09,13,07,1, 11.9,1,1, 2.800, 10569.951, 212.807, 52598.713 20/05/12,07:03:09,14,07,1, 11.9,1,1, 2.800, 10569.947, 212.814, 52598.681 20/05/12,07:03:09,15,07,1, 11.9,1,1, 2.800, 10569.953, 212.815, 52598.710 20/05/12,07:03:09,16,07,1, 11.9,1,1, 2.800, 10569.935, 212.799, 52598.685 20/05/12,07:03:09,17,07,1, 11.9,1,1, 2.800, 10569.929, 212.785, 52598.713 20/05/12,07:03:09,18,07,1, 11.9,1,1, 2.800, 10569.946, 212.795, 52598.682 20/05/12,07:03:09,19,07,1, 11.9,1,1, 2.800, 10569.963, 212.787, 52598.667 20/05/12,07:03:10,00,07,1, 11.8,1,1, 2.800, 10569.960, 212.839, 52598.656 20/05/12,07:03:10,01,07,1, 11.8,1,1, 2.800, 10569.967, 212.813, 52598.684 20/05/12,07:03:10,02,07,1, 11.8,1,1, 2.800, 10569.977, 212.786, 52598.694 20/05/12,07:03:10,03,07,1, 11.8,1,1, 2.800, 10569.946, 212.795, 52598.683 20/05/12,07:03:10,04,07,1, 11.8,1,1, 2.800, 10569.928, 212.800, 52598.673 20/05/12,07:03:10,05,07,1, 11.8,1,1, 2.800, 10569.935, 212.778, 52598.705 20/05/12,07:03:10,06,07,1, 11.8,1,1, 2.800, 10569.931, 212.820, 52598.703 20/05/12,07:03:10,07,07,1, 11.8,1,1, 2.800, 10569.970, 212.806, 52598.699 20/05/12,07:03:10,08,07,1, 11.8,1,1, 2.800, 10569.942, 212.814, 52598.668 20/05/12,07:03:10,09,07,1, 11.8,1,1, 2.800, 10569.970, 212.824, 52598.722 20/05/12,07:03:10,10,07,1, 11.8,1,1, 2.800, 10569.958, 212.844, 52598.697 20/05/12,07:03:10,11,07,1, 11.8,1,1, 2.800, 10569.950, 212.824, 52598.721 20/05/12,07:03:10,12,07,1, 11.8,1,1, 2.800, 10569.941, 212.839, 52598.677 20/05/12,07:03:10,13,07,1, 11.8,1,1, 2.800, 10569.946, 212.837, 52598.698 20/05/12,07:03:10,14,07,1, 11.8,1,1, 2.800, 10569.967, 212.856, 52598.693 20/05/12,07:03:10,15,07,1, 11.8,1,1, 2.800, 10569.971, 212.848, 52598.702 20/05/12,07:03:10,16,07,1, 11.8,1,1, 2.800, 10569.959, 212.827, 52598.698 20/05/12,07:03:10,17,07,1, 11.8,1,1, 2.800, 10569.933, 212.835, 52598.709 20/05/12,07:03:10,18,07,1, 11.8,1,1, 2.800, 10569.966, 212.847, 52598.685 20/05/12,07:03:10,19,07,1, 11.8,1,1, 2.800, 10569.964, 212.839, 52598.656 20/05/12,07:03:11,00,07,1, 11.8,1,1, 2.801, 10569.943, 212.806, 52598.742 20/05/12,07:03:11,01,07,1, 11.8,1,1, 2.801, 10569.939, 212.834, 52598.741 20/05/12,07:03:11,02,07,1, 11.8,1,1, 2.801, 10569.927, 212.833, 52598.708 20/05/12,07:03:11,03,07,1, 11.8,1,1, 2.801, 10569.959, 212.834, 52598.778 20/05/12,07:03:11,04,07,1, 11.8,1,1, 2.801, 10569.933, 212.831, 52598.652 20/05/12,07:03:11,05,07,1, 11.8,1,1, 2.801, 10569.917, 212.849, 52598.704 20/05/12,07:03:11,06,07,1, 11.8,1,1, 2.801, 10569.910, 212.823, 52598.700 20/05/12,07:03:11,07,07,1, 11.8,1,1, 2.801, 10569.941, 212.814, 52598.666 20/05/12,07:03:11,08,07,1, 11.8,1,1, 2.801, 10569.933, 212.812, 52598.650 20/05/12,07:03:11,09,07,1, 11.8,1,1, 2.801, 10569.927, 212.809, 52598.648 20/05/12,07:03:11,10,07,1, 11.8,1,1, 2.801, 10569.919, 212.811, 52598.655 20/05/12,07:03:11,11,07,1, 11.8,1,1, 2.801, 10569.941, 212.824, 52598.683 20/05/12,07:03:11,12,07,1, 11.8,1,1, 2.801, 10569.951, 212.791, 52598.664 20/05/12,07:03:11,13,07,1, 11.8,1,1, 2.801, 10569.951, 212.778, 52598.662 20/05/12,07:03:11,14,07,1, 11.8,1,1, 2.801, 10569.928, 212.808, 52598.675 20/05/12,07:03:11,15,07,1, 11.8,1,1, 2.801, 10569.915, 212.821, 52598.624 20/05/12,07:03:11,16,07,1, 11.8,1,1, 2.801, 10569.928, 212.817, 52598.666 20/05/12,07:03:11,17,07,1, 11.8,1,1, 2.801, 10569.923, 212.825, 52598.702 20/05/12,07:03:11,18,07,1, 11.8,1,1, 2.801, 10569.936, 212.814, 52598.665 20/05/12,07:03:11,19,07,1, 11.8,1,1, 2.801, 10569.945, 212.806, 52598.742 20/05/12,07:03:12,00,07,1, 11.9,1,1, 2.803, 10569.952, 212.808, 52598.685 20/05/12,07:03:12,01,07,1, 11.9,1,1, 2.803, 10569.910, 212.825, 52598.738 20/05/12,07:03:12,02,07,1, 11.9,1,1, 2.803, 10569.913, 212.854, 52598.733 20/05/12,07:03:12,03,07,1, 11.9,1,1, 2.803, 10569.949, 212.838, 52598.728 20/05/12,07:03:12,04,07,1, 11.9,1,1, 2.803, 10569.943, 212.844, 52598.707 20/05/12,07:03:12,05,07,1, 11.9,1,1, 2.803, 10569.944, 212.825, 52598.713 20/05/12,07:03:12,06,07,1, 11.9,1,1, 2.803, 10569.943, 212.809, 52598.692 20/05/12,07:03:12,07,07,1, 11.9,1,1, 2.803, 10569.939, 212.825, 52598.726 20/05/12,07:03:12,08,07,1, 11.9,1,1, 2.803, 10569.944, 212.815, 52598.752 20/05/12,07:03:12,09,07,1, 11.9,1,1, 2.803, 10569.938, 212.809, 52598.762 20/05/12,07:03:12,10,07,1, 11.9,1,1, 2.803, 10569.910, 212.789, 52598.695 20/05/12,07:03:12,11,07,1, 11.9,1,1, 2.803, 10569.929, 212.820, 52598.688 20/05/12,07:03:12,12,07,1, 11.9,1,1, 2.803, 10569.918, 212.824, 52598.703 20/05/12,07:03:12,13,07,1, 11.9,1,1, 2.803, 10569.927, 212.808, 52598.668 20/05/12,07:03:12,14,07,1, 11.9,1,1, 2.803, 10569.909, 212.810, 52598.680 20/05/12,07:03:12,15,07,1, 11.9,1,1, 2.803, 10569.930, 212.803, 52598.710 20/05/12,07:03:12,16,07,1, 11.9,1,1, 2.803, 10569.947, 212.824, 52598.718 20/05/12,07:03:12,17,07,1, 11.9,1,1, 2.803, 10569.934, 212.782, 52598.667 20/05/12,07:03:12,18,07,1, 11.9,1,1, 2.803, 10569.901, 212.802, 52598.691 20/05/12,07:03:12,19,07,1, 11.9,1,1, 2.803, 10569.954, 212.808, 52598.685 20/05/12,07:03:13,00,08,1, 11.8,1,1, 2.802, 10569.927, 212.809, 52598.687 20/05/12,07:03:13,01,08,1, 11.8,1,1, 2.802, 10569.893, 212.801, 52598.682 20/05/12,07:03:13,02,08,1, 11.8,1,1, 2.802, 10569.942, 212.816, 52598.727 20/05/12,07:03:13,03,08,1, 11.8,1,1, 2.802, 10569.917, 212.827, 52598.653 20/05/12,07:03:13,04,08,1, 11.8,1,1, 2.802, 10569.906, 212.829, 52598.711 20/05/12,07:03:13,05,08,1, 11.8,1,1, 2.802, 10569.916, 212.826, 52598.715 20/05/12,07:03:13,06,08,1, 11.8,1,1, 2.802, 10569.940, 212.844, 52598.751 20/05/12,07:03:13,07,08,1, 11.8,1,1, 2.802, 10569.924, 212.826, 52598.747 20/05/12,07:03:13,08,08,1, 11.8,1,1, 2.802, 10569.937, 212.850, 52598.712 20/05/12,07:03:13,09,08,1, 11.8,1,1, 2.802, 10569.920, 212.856, 52598.721 20/05/12,07:03:13,10,08,1, 11.8,1,1, 2.802, 10569.925, 212.862, 52598.737 20/05/12,07:03:13,11,08,1, 11.8,1,1, 2.802, 10569.958, 212.826, 52598.722 20/05/12,07:03:13,12,08,1, 11.8,1,1, 2.802, 10569.945, 212.850, 52598.740 20/05/12,07:03:13,13,08,1, 11.8,1,1, 2.802, 10569.951, 212.838, 52598.718 20/05/12,07:03:13,14,08,1, 11.8,1,1, 2.802, 10569.952, 212.844, 52598.726 20/05/12,07:03:13,15,08,1, 11.8,1,1, 2.802, 10569.923, 212.838, 52598.713 20/05/12,07:03:13,16,08,1, 11.8,1,1, 2.802, 10569.904, 212.854, 52598.720 20/05/12,07:03:13,17,08,1, 11.8,1,1, 2.802, 10569.928, 212.851, 52598.752 20/05/12,07:03:13,18,08,1, 11.8,1,1, 2.802, 10569.920, 212.828, 52598.693 20/05/12,07:03:13,19,08,1, 11.8,1,1, 2.802, 10569.933, 212.809, 52598.687 20/05/12,07:03:14,00,08,1, 11.8,1,1, 2.801, 10569.935, 212.856, 52598.719 20/05/12,07:03:14,01,08,1, 11.8,1,1, 2.801, 10569.932, 212.808, 52598.693 20/05/12,07:03:14,02,08,1, 11.8,1,1, 2.801, 10569.924, 212.795, 52598.669 20/05/12,07:03:14,03,08,1, 11.8,1,1, 2.801, 10569.901, 212.798, 52598.670 20/05/12,07:03:14,04,08,1, 11.8,1,1, 2.801, 10569.926, 212.830, 52598.685 20/05/12,07:03:14,05,08,1, 11.8,1,1, 2.801, 10569.946, 212.780, 52598.673 20/05/12,07:03:14,06,08,1, 11.8,1,1, 2.801, 10569.906, 212.790, 52598.681 20/05/12,07:03:14,07,08,1, 11.8,1,1, 2.801, 10569.904, 212.802, 52598.699 20/05/12,07:03:14,08,08,1, 11.8,1,1, 2.801, 10569.902, 212.796, 52598.695 20/05/12,07:03:14,09,08,1, 11.8,1,1, 2.801, 10569.921, 212.823, 52598.727 20/05/12,07:03:14,10,08,1, 11.8,1,1, 2.801, 10569.918, 212.803, 52598.697 20/05/12,07:03:14,11,08,1, 11.8,1,1, 2.801, 10569.901, 212.821, 52598.727 20/05/12,07:03:14,12,08,1, 11.8,1,1, 2.801, 10569.915, 212.819, 52598.779 20/05/12,07:03:14,13,08,1, 11.8,1,1, 2.801, 10569.909, 212.833, 52598.739 20/05/12,07:03:14,14,08,1, 11.8,1,1, 2.801, 10569.926, 212.842, 52598.681 20/05/12,07:03:14,15,08,1, 11.8,1,1, 2.801, 10569.907, 212.853, 52598.695 20/05/12,07:03:14,16,08,1, 11.8,1,1, 2.801, 10569.907, 212.836, 52598.728 20/05/12,07:03:14,17,08,1, 11.8,1,1, 2.801, 10569.940, 212.819, 52598.718 20/05/12,07:03:14,18,08,1, 11.8,1,1, 2.801, 10569.898, 212.846, 52598.662 20/05/12,07:03:14,19,08,1, 11.8,1,1, 2.801, 10569.941, 212.856, 52598.719 20/05/12,07:03:15,00,07,1, 11.9,1,1, 2.804, 10569.893, 212.836, 52598.685 20/05/12,07:03:15,01,07,1, 11.9,1,1, 2.804, 10569.898, 212.823, 52598.746 20/05/12,07:03:15,02,07,1, 11.9,1,1, 2.804, 10569.888, 212.829, 52598.735 20/05/12,07:03:15,03,07,1, 11.9,1,1, 2.804, 10569.910, 212.810, 52598.694 20/05/12,07:03:15,04,07,1, 11.9,1,1, 2.804, 10569.899, 212.824, 52598.692 20/05/12,07:03:15,05,07,1, 11.9,1,1, 2.804, 10569.886, 212.820, 52598.695 20/05/12,07:03:15,06,07,1, 11.9,1,1, 2.804, 10569.891, 212.831, 52598.709 20/05/12,07:03:15,07,07,1, 11.9,1,1, 2.804, 10569.892, 212.839, 52598.695 20/05/12,07:03:15,08,07,1, 11.9,1,1, 2.804, 10569.873, 212.837, 52598.666 20/05/12,07:03:15,09,07,1, 11.9,1,1, 2.804, 10569.915, 212.806, 52598.688 20/05/12,07:03:15,10,07,1, 11.9,1,1, 2.804, 10569.893, 212.806, 52598.684 20/05/12,07:03:15,11,07,1, 11.9,1,1, 2.804, 10569.894, 212.777, 52598.687 20/05/12,07:03:15,12,07,1, 11.9,1,1, 2.804, 10569.903, 212.811, 52598.684 20/05/12,07:03:15,13,07,1, 11.9,1,1, 2.804, 10569.902, 212.815, 52598.681 20/05/12,07:03:15,14,07,1, 11.9,1,1, 2.804, 10569.909, 212.820, 52598.668 20/05/12,07:03:15,15,07,1, 11.9,1,1, 2.804, 10569.896, 212.832, 52598.695 20/05/12,07:03:15,16,07,1, 11.9,1,1, 2.804, 10569.913, 212.795, 52598.729 20/05/12,07:03:15,17,07,1, 11.9,1,1, 2.804, 10569.896, 212.804, 52598.677 20/05/12,07:03:15,18,07,1, 11.9,1,1, 2.804, 10569.884, 212.820, 52598.698 20/05/12,07:03:15,19,07,1, 11.9,1,1, 2.804, 10569.896, 212.836, 52598.685 20/05/12,07:03:16,00,07,1, 11.9,1,1, 2.801, 10569.901, 212.790, 52598.652 20/05/12,07:03:16,01,07,1, 11.9,1,1, 2.801, 10569.902, 212.847, 52598.681 20/05/12,07:03:16,02,07,1, 11.9,1,1, 2.801, 10569.886, 212.846, 52598.697 20/05/12,07:03:16,03,07,1, 11.9,1,1, 2.801, 10569.882, 212.868, 52598.726 20/05/12,07:03:16,04,07,1, 11.9,1,1, 2.801, 10569.886, 212.867, 52598.714 20/05/12,07:03:16,05,07,1, 11.9,1,1, 2.801, 10569.898, 212.833, 52598.688 20/05/12,07:03:16,06,07,1, 11.9,1,1, 2.801, 10569.886, 212.866, 52598.716 20/05/12,07:03:16,07,07,1, 11.9,1,1, 2.801, 10569.885, 212.831, 52598.688 20/05/12,07:03:16,08,07,1, 11.9,1,1, 2.801, 10569.864, 212.839, 52598.703 20/05/12,07:03:16,09,07,1, 11.9,1,1, 2.801, 10569.872, 212.835, 52598.670 20/05/12,07:03:16,10,07,1, 11.9,1,1, 2.801, 10569.882, 212.836, 52598.695 20/05/12,07:03:16,11,07,1, 11.9,1,1, 2.801, 10569.875, 212.813, 52598.709 20/05/12,07:03:16,12,07,1, 11.9,1,1, 2.801, 10569.877, 212.820, 52598.692 20/05/12,07:03:16,13,07,1, 11.9,1,1, 2.801, 10569.883, 212.801, 52598.697 20/05/12,07:03:16,14,07,1, 11.9,1,1, 2.801, 10569.876, 212.811, 52598.668 20/05/12,07:03:16,15,07,1, 11.9,1,1, 2.801, 10569.856, 212.822, 52598.700 20/05/12,07:03:16,16,07,1, 11.9,1,1, 2.801, 10569.884, 212.834, 52598.685 20/05/12,07:03:16,17,07,1, 11.9,1,1, 2.801, 10569.897, 212.806, 52598.479 20/05/12,07:03:16,18,07,1, 11.9,1,1, 2.801, 10569.888, 212.813, 52598.643 20/05/12,07:03:16,19,07,1, 11.9,1,1, 2.801, 10569.905, 212.790, 52598.652 20/05/12,07:03:17,00,07,1, 11.9,1,1, 2.802, 10569.860, 212.831, 52598.745 20/05/12,07:03:17,01,07,1, 11.9,1,1, 2.802, 10569.889, 212.822, 52598.697 20/05/12,07:03:17,02,07,1, 11.9,1,1, 2.802, 10569.875, 212.820, 52598.707 20/05/12,07:03:17,03,07,1, 11.9,1,1, 2.802, 10569.890, 212.853, 52598.727 20/05/12,07:03:17,04,07,1, 11.9,1,1, 2.802, 10569.864, 212.822, 52598.743 20/05/12,07:03:17,05,07,1, 11.9,1,1, 2.802, 10569.889, 212.835, 52598.751 20/05/12,07:03:17,06,07,1, 11.9,1,1, 2.802, 10569.862, 212.847, 52598.710 20/05/12,07:03:17,07,07,1, 11.9,1,1, 2.802, 10569.895, 212.863, 52598.725 20/05/12,07:03:17,08,07,1, 11.9,1,1, 2.802, 10569.873, 212.856, 52598.701 20/05/12,07:03:17,09,07,1, 11.9,1,1, 2.802, 10569.870, 212.861, 52598.687 20/05/12,07:03:17,10,07,1, 11.9,1,1, 2.802, 10569.876, 212.848, 52598.711 20/05/12,07:03:17,11,07,1, 11.9,1,1, 2.802, 10569.878, 212.843, 52598.705 20/05/12,07:03:17,12,07,1, 11.9,1,1, 2.802, 10569.885, 212.851, 52598.733 20/05/12,07:03:17,13,07,1, 11.9,1,1, 2.802, 10569.862, 212.833, 52598.531 20/05/12,07:03:17,14,07,1, 11.9,1,1, 2.802, 10569.878, 212.875, 52598.863 20/05/12,07:03:17,15,07,1, 11.9,1,1, 2.802, 10569.908, 212.856, 52598.768 20/05/12,07:03:17,16,07,1, 11.9,1,1, 2.802, 10569.875, 212.861, 52598.710 20/05/12,07:03:17,17,07,1, 11.9,1,1, 2.802, 10569.874, 212.834, 52598.707 20/05/12,07:03:17,18,07,1, 11.9,1,1, 2.802, 10569.876, 212.850, 52598.730 20/05/12,07:03:17,19,07,1, 11.9,1,1, 2.802, 10569.862, 212.831, 52598.745 20/05/12,07:03:18,00,07,1, 11.9,1,1, 2.802, 10569.860, 212.818, 52598.704 20/05/12,07:03:18,01,07,1, 11.9,1,1, 2.802, 10569.882, 212.806, 52598.682 20/05/12,07:03:18,02,07,1, 11.9,1,1, 2.802, 10569.882, 212.846, 52598.724 20/05/12,07:03:18,03,07,1, 11.9,1,1, 2.802, 10569.845, 212.807, 52598.663 20/05/12,07:03:18,04,07,1, 11.9,1,1, 2.802, 10569.880, 212.814, 52598.740 20/05/12,07:03:18,05,07,1, 11.9,1,1, 2.802, 10569.883, 212.828, 52598.694 20/05/12,07:03:18,06,07,1, 11.9,1,1, 2.802, 10569.860, 212.836, 52598.683 20/05/12,07:03:18,07,07,1, 11.9,1,1, 2.802, 10569.869, 212.842, 52598.707 20/05/12,07:03:18,08,07,1, 11.9,1,1, 2.802, 10569.889, 212.827, 52598.708 20/05/12,07:03:18,09,07,1, 11.9,1,1, 2.802, 10569.890, 212.844, 52598.685 20/05/12,07:03:18,10,07,1, 11.9,1,1, 2.802, 10569.876, 212.836, 52598.725 20/05/12,07:03:18,11,07,1, 11.9,1,1, 2.802, 10569.899, 212.859, 52598.707 20/05/12,07:03:18,12,07,1, 11.9,1,1, 2.802, 10569.883, 212.832, 52598.720 20/05/12,07:03:18,13,07,1, 11.9,1,1, 2.802, 10569.847, 212.819, 52598.694 20/05/12,07:03:18,14,07,1, 11.9,1,1, 2.802, 10569.890, 212.825, 52598.747 20/05/12,07:03:18,15,07,1, 11.9,1,1, 2.802, 10569.871, 212.814, 52598.720 20/05/12,07:03:18,16,07,1, 11.9,1,1, 2.802, 10569.884, 212.831, 52598.734 20/05/12,07:03:18,17,07,1, 11.9,1,1, 2.802, 10569.882, 212.841, 52598.725 20/05/12,07:03:18,18,07,1, 11.9,1,1, 2.802, 10569.851, 212.821, 52598.699 20/05/12,07:03:18,19,07,1, 11.9,1,1, 2.802, 10569.862, 212.818, 52598.704 20/05/12,07:03:19,00,08,1, 11.9,1,1, 2.802, 10569.876, 212.821, 52598.679 20/05/12,07:03:19,01,08,1, 11.9,1,1, 2.802, 10569.874, 212.827, 52598.714 20/05/12,07:03:19,02,08,1, 11.9,1,1, 2.802, 10569.873, 212.812, 52598.700 20/05/12,07:03:19,03,08,1, 11.9,1,1, 2.802, 10569.884, 212.821, 52598.672 20/05/12,07:03:19,04,08,1, 11.9,1,1, 2.802, 10569.866, 212.799, 52598.708 20/05/12,07:03:19,05,08,1, 11.9,1,1, 2.802, 10569.895, 212.786, 52598.705 20/05/12,07:03:19,06,08,1, 11.9,1,1, 2.802, 10569.882, 212.793, 52598.712 20/05/12,07:03:19,07,08,1, 11.9,1,1, 2.802, 10569.852, 212.797, 52598.699 20/05/12,07:03:19,08,08,1, 11.9,1,1, 2.802, 10569.876, 212.789, 52598.693 20/05/12,07:03:19,09,08,1, 11.9,1,1, 2.802, 10569.841, 212.807, 52598.718 20/05/12,07:03:19,10,08,1, 11.9,1,1, 2.802, 10569.854, 212.794, 52598.678 20/05/12,07:03:19,11,08,1, 11.9,1,1, 2.802, 10569.865, 212.813, 52598.704 20/05/12,07:03:19,12,08,1, 11.9,1,1, 2.802, 10569.898, 212.815, 52598.772 20/05/12,07:03:19,13,08,1, 11.9,1,1, 2.802, 10569.814, 212.827, 52598.705 20/05/12,07:03:19,14,08,1, 11.9,1,1, 2.802, 10569.850, 212.823, 52598.742 20/05/12,07:03:19,15,08,1, 11.9,1,1, 2.802, 10569.864, 212.805, 52598.700 20/05/12,07:03:19,16,08,1, 11.9,1,1, 2.802, 10569.866, 212.824, 52598.711 20/05/12,07:03:19,17,08,1, 11.9,1,1, 2.802, 10569.847, 212.850, 52598.709 20/05/12,07:03:19,18,08,1, 11.9,1,1, 2.802, 10569.876, 212.803, 52598.661 20/05/12,07:03:19,19,08,1, 11.9,1,1, 2.802, 10569.876, 212.821, 52598.679 20/05/12,07:03:20,00,08,1, 11.9,1,1, 2.802, 10569.893, 212.843, 52598.762 20/05/12,07:03:20,01,08,1, 11.9,1,1, 2.802, 10569.850, 212.845, 52598.947 20/05/12,07:03:20,02,08,1, 11.9,1,1, 2.802, 10569.875, 212.794, 52598.586 20/05/12,07:03:20,03,08,1, 11.9,1,1, 2.802, 10569.847, 212.830, 52598.715 20/05/12,07:03:20,04,08,1, 11.9,1,1, 2.802, 10569.846, 212.834, 52598.759 20/05/12,07:03:20,05,08,1, 11.9,1,1, 2.802, 10569.860, 212.814, 52598.706 20/05/12,07:03:20,06,08,1, 11.9,1,1, 2.802, 10569.838, 212.781, 52598.675 20/05/12,07:03:20,07,08,1, 11.9,1,1, 2.802, 10569.838, 212.812, 52598.692 20/05/12,07:03:20,08,08,1, 11.9,1,1, 2.802, 10569.871, 212.799, 52598.666 20/05/12,07:03:20,09,08,1, 11.9,1,1, 2.802, 10569.855, 212.806, 52598.631 20/05/12,07:03:20,10,08,1, 11.9,1,1, 2.802, 10569.844, 212.770, 52598.641 20/05/12,07:03:20,11,08,1, 11.9,1,1, 2.802, 10569.880, 212.772, 52598.699 20/05/12,07:03:20,12,08,1, 11.9,1,1, 2.802, 10569.848, 212.780, 52598.643 20/05/12,07:03:20,13,08,1, 11.9,1,1, 2.802, 10569.838, 212.769, 52598.635 20/05/12,07:03:20,14,08,1, 11.9,1,1, 2.802, 10569.874, 212.782, 52598.677 20/05/12,07:03:20,15,08,1, 11.9,1,1, 2.802, 10569.857, 212.797, 52598.683 20/05/12,07:03:20,16,08,1, 11.9,1,1, 2.802, 10569.878, 212.792, 52598.672 20/05/12,07:03:20,17,08,1, 11.9,1,1, 2.802, 10569.879, 212.801, 52598.675 20/05/12,07:03:20,18,08,1, 11.9,1,1, 2.802, 10569.841, 212.821, 52598.930 20/05/12,07:03:20,19,08,1, 11.9,1,1, 2.802, 10569.895, 212.843, 52598.762 20/05/12,07:03:21,00,08,1, 11.9,1,1, 2.800, 10569.885, 212.808, 52598.649 20/05/12,07:03:21,01,08,1, 11.9,1,1, 2.800, 10569.850, 212.802, 52598.723 20/05/12,07:03:21,02,08,1, 11.9,1,1, 2.800, 10569.882, 212.795, 52598.717 20/05/12,07:03:21,03,08,1, 11.9,1,1, 2.800, 10569.870, 212.794, 52598.707 20/05/12,07:03:21,04,08,1, 11.9,1,1, 2.800, 10569.872, 212.802, 52598.677 20/05/12,07:03:21,05,08,1, 11.9,1,1, 2.800, 10569.875, 212.814, 52598.730 20/05/12,07:03:21,06,08,1, 11.9,1,1, 2.800, 10569.863, 212.807, 52598.708 20/05/12,07:03:21,07,08,1, 11.9,1,1, 2.800, 10569.870, 212.813, 52598.666 20/05/12,07:03:21,08,08,1, 11.9,1,1, 2.800, 10569.875, 212.787, 52598.665 20/05/12,07:03:21,09,08,1, 11.9,1,1, 2.800, 10569.868, 212.774, 52598.624 20/05/12,07:03:21,10,08,1, 11.9,1,1, 2.800, 10569.845, 212.773, 52598.638 20/05/12,07:03:21,11,08,1, 11.9,1,1, 2.800, 10569.861, 212.811, 52598.664 20/05/12,07:03:21,12,08,1, 11.9,1,1, 2.800, 10569.850, 212.787, 52598.650 20/05/12,07:03:21,13,08,1, 11.9,1,1, 2.800, 10569.860, 212.803, 52598.623 20/05/12,07:03:21,14,08,1, 11.9,1,1, 2.800, 10569.871, 212.793, 52598.625 20/05/12,07:03:21,15,08,1, 11.9,1,1, 2.800, 10569.879, 212.772, 52598.651 20/05/12,07:03:21,16,08,1, 11.9,1,1, 2.800, 10569.867, 212.795, 52598.677 20/05/12,07:03:21,17,08,1, 11.9,1,1, 2.800, 10569.867, 212.795, 52598.629 20/05/12,07:03:21,18,08,1, 11.9,1,1, 2.800, 10569.850, 212.786, 52598.656 20/05/12,07:03:21,19,08,1, 11.9,1,1, 2.800, 10569.887, 212.808, 52598.649 20/05/12,07:03:22,00,08,1, 11.9,1,1, 2.799, 10569.876, 212.774, 52598.694 20/05/12,07:03:22,01,08,1, 11.9,1,1, 2.799, 10569.871, 212.796, 52598.683 20/05/12,07:03:22,02,08,1, 11.9,1,1, 2.799, 10569.874, 212.825, 52598.681 20/05/12,07:03:22,03,08,1, 11.9,1,1, 2.799, 10569.846, 212.819, 52598.683 20/05/12,07:03:22,04,08,1, 11.9,1,1, 2.799, 10569.848, 212.834, 52598.724 20/05/12,07:03:22,05,08,1, 11.9,1,1, 2.799, 10569.882, 212.823, 52598.691 20/05/12,07:03:22,06,08,1, 11.9,1,1, 2.799, 10569.836, 212.804, 52598.675 20/05/12,07:03:22,07,08,1, 11.9,1,1, 2.799, 10569.886, 212.831, 52598.719 20/05/12,07:03:22,08,08,1, 11.9,1,1, 2.799, 10569.877, 212.826, 52598.706 20/05/12,07:03:22,09,08,1, 11.9,1,1, 2.799, 10569.865, 212.813, 52598.679 20/05/12,07:03:22,10,08,1, 11.9,1,1, 2.799, 10569.875, 212.803, 52598.692 20/05/12,07:03:22,11,08,1, 11.9,1,1, 2.799, 10569.868, 212.796, 52598.714 20/05/12,07:03:22,12,08,1, 11.9,1,1, 2.799, 10569.881, 212.773, 52598.686 20/05/12,07:03:22,13,08,1, 11.9,1,1, 2.799, 10569.872, 212.793, 52598.707 20/05/12,07:03:22,14,08,1, 11.9,1,1, 2.799, 10569.870, 212.803, 52598.660 20/05/12,07:03:22,15,08,1, 11.9,1,1, 2.799, 10569.856, 212.777, 52598.652 20/05/12,07:03:22,16,08,1, 11.9,1,1, 2.799, 10569.860, 212.780, 52598.661 20/05/12,07:03:22,17,08,1, 11.9,1,1, 2.799, 10569.856, 212.802, 52598.708 20/05/12,07:03:22,18,08,1, 11.9,1,1, 2.799, 10569.850, 212.785, 52598.693 20/05/12,07:03:22,19,08,1, 11.9,1,1, 2.799, 10569.880, 212.774, 52598.694 20/05/12,07:03:23,00,07,1, 11.9,1,1, 2.803, 10569.835, 212.791, 52598.740 20/05/12,07:03:23,01,07,1, 11.9,1,1, 2.803, 10569.866, 212.771, 52598.654 20/05/12,07:03:23,02,07,1, 11.9,1,1, 2.803, 10569.863, 212.777, 52598.684 20/05/12,07:03:23,03,07,1, 11.9,1,1, 2.803, 10569.864, 212.792, 52598.722 20/05/12,07:03:23,04,07,1, 11.9,1,1, 2.803, 10569.867, 212.776, 52598.726 20/05/12,07:03:23,05,07,1, 11.9,1,1, 2.803, 10569.870, 212.781, 52598.659 20/05/12,07:03:23,06,07,1, 11.9,1,1, 2.803, 10569.889, 212.816, 52598.682 20/05/12,07:03:23,07,07,1, 11.9,1,1, 2.803, 10569.877, 212.796, 52598.684 20/05/12,07:03:23,08,07,1, 11.9,1,1, 2.803, 10569.857, 212.811, 52598.665 20/05/12,07:03:23,09,07,1, 11.9,1,1, 2.803, 10569.886, 212.827, 52598.663 20/05/12,07:03:23,10,07,1, 11.9,1,1, 2.803, 10569.850, 212.839, 52598.694 20/05/12,07:03:23,11,07,1, 11.9,1,1, 2.803, 10569.887, 212.801, 52598.702 20/05/12,07:03:23,12,07,1, 11.9,1,1, 2.803, 10569.879, 212.821, 52598.695 20/05/12,07:03:23,13,07,1, 11.9,1,1, 2.803, 10569.874, 212.819, 52598.694 20/05/12,07:03:23,14,07,1, 11.9,1,1, 2.803, 10569.887, 212.819, 52598.684 20/05/12,07:03:23,15,07,1, 11.9,1,1, 2.803, 10569.871, 212.809, 52598.668 20/05/12,07:03:23,16,07,1, 11.9,1,1, 2.803, 10569.866, 212.793, 52598.678 20/05/12,07:03:23,17,07,1, 11.9,1,1, 2.803, 10569.879, 212.789, 52598.676 20/05/12,07:03:23,18,07,1, 11.9,1,1, 2.803, 10569.819, 212.795, 52598.877 20/05/12,07:03:23,19,07,1, 11.9,1,1, 2.803, 10569.842, 212.791, 52598.740 20/05/12,07:03:24,00,07,1, 11.9,1,1, 2.802, 10569.860, 212.785, 52598.651 20/05/12,07:03:24,01,07,1, 11.9,1,1, 2.802, 10569.856, 212.781, 52598.642 20/05/12,07:03:24,02,07,1, 11.9,1,1, 2.802, 10569.819, 212.803, 52598.704 20/05/12,07:03:24,03,07,1, 11.9,1,1, 2.802, 10569.831, 212.787, 52598.689 20/05/12,07:03:24,04,07,1, 11.9,1,1, 2.802, 10569.858, 212.767, 52598.677 20/05/12,07:03:24,05,07,1, 11.9,1,1, 2.802, 10569.854, 212.799, 52598.695 20/05/12,07:03:24,06,07,1, 11.9,1,1, 2.802, 10569.867, 212.787, 52598.677 20/05/12,07:03:24,07,07,1, 11.9,1,1, 2.802, 10569.858, 212.801, 52598.659 20/05/12,07:03:24,08,07,1, 11.9,1,1, 2.802, 10569.874, 212.813, 52598.704 20/05/12,07:03:24,09,07,1, 11.9,1,1, 2.802, 10569.881, 212.802, 52598.700 20/05/12,07:03:24,10,07,1, 11.9,1,1, 2.802, 10569.892, 212.812, 52598.691 20/05/12,07:03:24,11,07,1, 11.9,1,1, 2.802, 10569.881, 212.790, 52598.686 20/05/12,07:03:24,12,07,1, 11.9,1,1, 2.802, 10569.872, 212.829, 52598.681 20/05/12,07:03:24,13,07,1, 11.9,1,1, 2.802, 10569.863, 212.812, 52598.714 20/05/12,07:03:24,14,07,1, 11.9,1,1, 2.802, 10569.880, 212.819, 52598.697 20/05/12,07:03:24,15,07,1, 11.9,1,1, 2.802, 10569.896, 212.808, 52598.701 20/05/12,07:03:24,16,07,1, 11.9,1,1, 2.802, 10569.881, 212.798, 52598.707 20/05/12,07:03:24,17,07,1, 11.9,1,1, 2.802, 10569.871, 212.798, 52598.680 20/05/12,07:03:24,18,07,1, 11.9,1,1, 2.802, 10569.875, 212.803, 52598.692 20/05/12,07:03:24,19,07,1, 11.9,1,1, 2.802, 10569.860, 212.785, 52598.651 20/05/12,07:03:25,00,06,1, 11.9,1,1, 2.800, 10569.885, 212.761, 52598.803 20/05/12,07:03:25,01,06,1, 11.9,1,1, 2.800, 10569.856, 212.774, 52598.684 20/05/12,07:03:25,02,06,1, 11.9,1,1, 2.800, 10569.849, 212.777, 52598.657 20/05/12,07:03:25,03,06,1, 11.9,1,1, 2.800, 10569.841, 212.784, 52598.633 20/05/12,07:03:25,04,06,1, 11.9,1,1, 2.800, 10569.846, 212.784, 52598.672 20/05/12,07:03:25,05,06,1, 11.9,1,1, 2.800, 10569.859, 212.813, 52598.760 20/05/12,07:03:25,06,06,1, 11.9,1,1, 2.800, 10569.879, 212.803, 52598.797 20/05/12,07:03:25,07,06,1, 11.9,1,1, 2.800, 10569.885, 212.806, 52598.493 20/05/12,07:03:25,08,06,1, 11.9,1,1, 2.800, 10569.845, 212.821, 52598.850 20/05/12,07:03:25,09,06,1, 11.9,1,1, 2.800, 10569.883, 212.823, 52598.834 20/05/12,07:03:25,10,06,1, 11.9,1,1, 2.800, 10569.878, 212.824, 52598.839 20/05/12,07:03:25,11,06,1, 11.9,1,1, 2.800, 10569.874, 212.811, 52598.815 20/05/12,07:03:25,12,06,1, 11.9,1,1, 2.800, 10569.893, 212.826, 52598.788 20/05/12,07:03:25,13,06,1, 11.9,1,1, 2.800, 10569.900, 212.810, 52598.786 20/05/12,07:03:25,14,06,1, 11.9,1,1, 2.800, 10569.908, 212.810, 52598.782 20/05/12,07:03:25,15,06,1, 11.9,1,1, 2.800, 10569.889, 212.792, 52598.753 20/05/12,07:03:25,16,06,1, 11.9,1,1, 2.800, 10569.893, 212.798, 52598.762 20/05/12,07:03:25,17,06,1, 11.9,1,1, 2.800, 10569.902, 212.793, 52598.822 20/05/12,07:03:25,18,06,1, 11.9,1,1, 2.800, 10569.898, 212.805, 52598.791 20/05/12,07:03:25,19,06,1, 11.9,1,1, 2.800, 10569.888, 212.761, 52598.803 20/05/12,07:03:26,00,07,1, 11.9,1,1, 2.800, 10569.901, 212.788, 52598.819 20/05/12,07:03:26,01,07,1, 11.9,1,1, 2.800, 10569.882, 212.791, 52598.794 20/05/12,07:03:26,02,07,1, 11.9,1,1, 2.800, 10569.875, 212.811, 52598.781 20/05/12,07:03:26,03,07,1, 11.9,1,1, 2.800, 10569.911, 212.818, 52598.791 20/05/12,07:03:26,04,07,1, 11.9,1,1, 2.800, 10569.894, 212.791, 52598.725 20/05/12,07:03:26,05,07,1, 11.9,1,1, 2.800, 10569.878, 212.806, 52598.776 20/05/12,07:03:26,06,07,1, 11.9,1,1, 2.800, 10569.895, 212.778, 52598.784 20/05/12,07:03:26,07,07,1, 11.9,1,1, 2.800, 10569.868, 212.775, 52598.769 20/05/12,07:03:26,08,07,1, 11.9,1,1, 2.800, 10569.893, 212.791, 52598.758 20/05/12,07:03:26,09,07,1, 11.9,1,1, 2.800, 10569.887, 212.802, 52598.811 20/05/12,07:03:26,10,07,1, 11.9,1,1, 2.800, 10569.890, 212.797, 52598.783 20/05/12,07:03:26,11,07,1, 11.9,1,1, 2.800, 10569.884, 212.799, 52598.782 20/05/12,07:03:26,12,07,1, 11.9,1,1, 2.800, 10569.884, 212.793, 52598.766 20/05/12,07:03:26,13,07,1, 11.9,1,1, 2.800, 10569.905, 212.798, 52598.796 20/05/12,07:03:26,14,07,1, 11.9,1,1, 2.800, 10569.902, 212.831, 52598.801 20/05/12,07:03:26,15,07,1, 11.9,1,1, 2.800, 10569.909, 212.806, 52598.809 20/05/12,07:03:26,16,07,1, 11.9,1,1, 2.800, 10569.911, 212.772, 52598.761 20/05/12,07:03:26,17,07,1, 11.9,1,1, 2.800, 10569.907, 212.811, 52598.786 20/05/12,07:03:26,18,07,1, 11.9,1,1, 2.800, 10569.873, 212.791, 52598.799 20/05/12,07:03:26,19,07,1, 11.9,1,1, 2.800, 10569.902, 212.788, 52598.819 20/05/12,07:03:27,00,08,1, 12.0,1,1, 2.801, 10569.885, 212.784, 52598.774 20/05/12,07:03:27,01,08,1, 12.0,1,1, 2.801, 10569.910, 212.787, 52598.829 20/05/12,07:03:27,02,08,1, 12.0,1,1, 2.801, 10569.885, 212.802, 52598.788 20/05/12,07:03:27,03,08,1, 12.0,1,1, 2.801, 10569.892, 212.793, 52598.809 20/05/12,07:03:27,04,08,1, 12.0,1,1, 2.801, 10569.873, 212.818, 52598.787 20/05/12,07:03:27,05,08,1, 12.0,1,1, 2.801, 10569.896, 212.824, 52598.787 20/05/12,07:03:27,06,08,1, 12.0,1,1, 2.801, 10569.899, 212.798, 52598.803 20/05/12,07:03:27,07,08,1, 12.0,1,1, 2.801, 10569.873, 212.802, 52598.773 20/05/12,07:03:27,08,08,1, 12.0,1,1, 2.801, 10569.872, 212.801, 52598.763 20/05/12,07:03:27,09,08,1, 12.0,1,1, 2.801, 10569.881, 212.818, 52598.783 20/05/12,07:03:27,10,08,1, 12.0,1,1, 2.801, 10569.899, 212.794, 52598.741 20/05/12,07:03:27,11,08,1, 12.0,1,1, 2.801, 10569.920, 212.796, 52598.768 20/05/12,07:03:27,12,08,1, 12.0,1,1, 2.801, 10569.912, 212.787, 52598.779 20/05/12,07:03:27,13,08,1, 12.0,1,1, 2.801, 10569.870, 212.796, 52598.806 20/05/12,07:03:27,14,08,1, 12.0,1,1, 2.801, 10569.898, 212.804, 52598.891 20/05/12,07:03:27,15,08,1, 12.0,1,1, 2.801, 10569.869, 212.795, 52598.803 20/05/12,07:03:27,16,08,1, 12.0,1,1, 2.801, 10569.918, 212.759, 52598.866 20/05/12,07:03:27,17,08,1, 12.0,1,1, 2.801, 10569.867, 212.792, 52598.800 20/05/12,07:03:27,18,08,1, 12.0,1,1, 2.801, 10569.884, 212.797, 52598.799 20/05/12,07:03:27,19,08,1, 12.0,1,1, 2.801, 10569.890, 212.784, 52598.774 20/05/12,07:03:28,00,07,1, 11.8,1,1, 2.801, 10569.893, 212.820, 52598.752 20/05/12,07:03:28,01,07,1, 11.8,1,1, 2.801, 10569.889, 212.801, 52598.737 20/05/12,07:03:28,02,07,1, 11.8,1,1, 2.801, 10569.885, 212.805, 52598.766 20/05/12,07:03:28,03,07,1, 11.8,1,1, 2.801, 10569.888, 212.824, 52598.792 20/05/12,07:03:28,04,07,1, 11.8,1,1, 2.801, 10569.897, 212.818, 52598.793 20/05/12,07:03:28,05,07,1, 11.8,1,1, 2.801, 10569.891, 212.798, 52598.793 20/05/12,07:03:28,06,07,1, 11.8,1,1, 2.801, 10569.885, 212.790, 52598.761 20/05/12,07:03:28,07,07,1, 11.8,1,1, 2.801, 10569.899, 212.808, 52598.771 20/05/12,07:03:28,08,07,1, 11.8,1,1, 2.801, 10569.914, 212.812, 52598.771 20/05/12,07:03:28,09,07,1, 11.8,1,1, 2.801, 10569.904, 212.814, 52598.798 20/05/12,07:03:28,10,07,1, 11.8,1,1, 2.801, 10569.901, 212.791, 52598.777 20/05/12,07:03:28,11,07,1, 11.8,1,1, 2.801, 10569.887, 212.776, 52598.767 20/05/12,07:03:28,12,07,1, 11.8,1,1, 2.801, 10569.892, 212.771, 52598.770 20/05/12,07:03:28,13,07,1, 11.8,1,1, 2.801, 10569.902, 212.792, 52598.737 20/05/12,07:03:28,14,07,1, 11.8,1,1, 2.801, 10569.902, 212.802, 52598.818 20/05/12,07:03:28,15,07,1, 11.8,1,1, 2.801, 10569.896, 212.800, 52598.912 20/05/12,07:03:28,16,07,1, 11.8,1,1, 2.801, 10569.880, 212.765, 52598.710 20/05/12,07:03:28,17,07,1, 11.8,1,1, 2.801, 10569.869, 212.810, 52598.756 20/05/12,07:03:28,18,07,1, 11.8,1,1, 2.801, 10569.894, 212.790, 52598.712 20/05/12,07:03:28,19,07,1, 11.8,1,1, 2.801, 10569.900, 212.820, 52598.752 20/05/12,07:03:29,00,06,1, 11.9,1,1, 2.799, 10569.876, 212.781, 52598.766 20/05/12,07:03:29,01,06,1, 11.9,1,1, 2.799, 10569.894, 212.802, 52598.862 20/05/12,07:03:29,02,06,1, 11.9,1,1, 2.799, 10569.903, 212.791, 52598.814 20/05/12,07:03:29,03,06,1, 11.9,1,1, 2.799, 10569.884, 212.793, 52598.771 20/05/12,07:03:29,04,06,1, 11.9,1,1, 2.799, 10569.882, 212.791, 52598.789 20/05/12,07:03:29,05,06,1, 11.9,1,1, 2.799, 10569.891, 212.788, 52598.742 20/05/12,07:03:29,06,06,1, 11.9,1,1, 2.799, 10569.901, 212.815, 52598.808 20/05/12,07:03:29,07,06,1, 11.9,1,1, 2.799, 10569.891, 212.799, 52598.763 20/05/12,07:03:29,08,06,1, 11.9,1,1, 2.799, 10569.896, 212.796, 52598.771 20/05/12,07:03:29,09,06,1, 11.9,1,1, 2.799, 10569.913, 212.797, 52598.737 20/05/12,07:03:29,10,06,1, 11.9,1,1, 2.799, 10569.893, 212.779, 52598.745 20/05/12,07:03:29,11,06,1, 11.9,1,1, 2.799, 10569.911, 212.796, 52598.777 20/05/12,07:03:29,12,06,1, 11.9,1,1, 2.799, 10569.875, 212.810, 52598.759 20/05/12,07:03:29,13,06,1, 11.9,1,1, 2.799, 10569.898, 212.811, 52598.780 20/05/12,07:03:29,14,06,1, 11.9,1,1, 2.799, 10569.898, 212.797, 52598.750 20/05/12,07:03:29,15,06,1, 11.9,1,1, 2.799, 10569.879, 212.780, 52598.744 20/05/12,07:03:29,16,06,1, 11.9,1,1, 2.799, 10569.892, 212.808, 52598.743 20/05/12,07:03:29,17,06,1, 11.9,1,1, 2.799, 10569.888, 212.829, 52598.719 20/05/12,07:03:29,18,06,1, 11.9,1,1, 2.799, 10569.904, 212.787, 52598.776 20/05/12,07:03:29,19,06,1, 11.9,1,1, 2.799, 10569.881, 212.781, 52598.766 20/05/12,07:03:30,00,07,1, 11.9,1,1, 2.799, 10569.885, 212.792, 52598.689 20/05/12,07:03:30,01,07,1, 11.9,1,1, 2.799, 10569.893, 212.796, 52598.772 20/05/12,07:03:30,02,07,1, 11.9,1,1, 2.799, 10569.892, 212.777, 52598.757 20/05/12,07:03:30,03,07,1, 11.9,1,1, 2.799, 10569.907, 212.791, 52598.768 20/05/12,07:03:30,04,07,1, 11.9,1,1, 2.799, 10569.881, 212.800, 52598.782 20/05/12,07:03:30,05,07,1, 11.9,1,1, 2.799, 10569.896, 212.751, 52598.669 20/05/12,07:03:30,06,07,1, 11.9,1,1, 2.799, 10569.898, 212.760, 52598.671 20/05/12,07:03:30,07,07,1, 11.9,1,1, 2.799, 10569.886, 212.761, 52598.668 20/05/12,07:03:30,08,07,1, 11.9,1,1, 2.799, 10569.899, 212.738, 52598.640 20/05/12,07:03:30,09,07,1, 11.9,1,1, 2.799, 10569.872, 212.752, 52598.658 20/05/12,07:03:30,10,07,1, 11.9,1,1, 2.799, 10569.873, 212.755, 52598.636 20/05/12,07:03:30,11,07,1, 11.9,1,1, 2.799, 10569.899, 212.732, 52598.445 20/05/12,07:03:30,12,07,1, 11.9,1,1, 2.799, 10569.848, 212.735, 52598.648 20/05/12,07:03:30,13,07,1, 11.9,1,1, 2.799, 10569.871, 212.770, 52598.715 20/05/12,07:03:30,14,07,1, 11.9,1,1, 2.799, 10569.882, 212.734, 52598.679 20/05/12,07:03:30,15,07,1, 11.9,1,1, 2.799, 10569.899, 212.755, 52598.665 20/05/12,07:03:30,16,07,1, 11.9,1,1, 2.799, 10569.907, 212.754, 52598.687 20/05/12,07:03:30,17,07,1, 11.9,1,1, 2.799, 10569.911, 212.782, 52598.702 20/05/12,07:03:30,18,07,1, 11.9,1,1, 2.799, 10569.921, 212.775, 52598.697 20/05/12,07:03:30,19,07,1, 11.9,1,1, 2.799, 10569.886, 212.792, 52598.689 20/05/12,07:03:31,00,06,1, 11.9,1,1, 2.801, 10569.901, 212.785, 52598.671 20/05/12,07:03:31,01,06,1, 11.9,1,1, 2.801, 10569.891, 212.758, 52598.676 20/05/12,07:03:31,02,06,1, 11.9,1,1, 2.801, 10569.891, 212.785, 52598.649 20/05/12,07:03:31,03,06,1, 11.9,1,1, 2.801, 10569.904, 212.781, 52598.682 20/05/12,07:03:31,04,06,1, 11.9,1,1, 2.801, 10569.921, 212.784, 52598.705 20/05/12,07:03:31,05,06,1, 11.9,1,1, 2.801, 10569.880, 212.806, 52598.675 20/05/12,07:03:31,06,06,1, 11.9,1,1, 2.801, 10569.898, 212.759, 52598.663 20/05/12,07:03:31,07,06,1, 11.9,1,1, 2.801, 10569.877, 212.763, 52598.675 20/05/12,07:03:31,08,06,1, 11.9,1,1, 2.801, 10569.903, 212.759, 52598.632 20/05/12,07:03:31,09,06,1, 11.9,1,1, 2.801, 10569.869, 212.760, 52598.650 20/05/12,07:03:31,10,06,1, 11.9,1,1, 2.801, 10569.880, 212.758, 52598.653 20/05/12,07:03:31,11,06,1, 11.9,1,1, 2.801, 10569.901, 212.791, 52598.689 20/05/12,07:03:31,12,06,1, 11.9,1,1, 2.801, 10569.891, 212.746, 52598.632 20/05/12,07:03:31,13,06,1, 11.9,1,1, 2.801, 10569.897, 212.770, 52598.624 20/05/12,07:03:31,14,06,1, 11.9,1,1, 2.801, 10569.858, 212.753, 52598.621 20/05/12,07:03:31,15,06,1, 11.9,1,1, 2.801, 10569.895, 212.768, 52598.653 20/05/12,07:03:31,16,06,1, 11.9,1,1, 2.801, 10569.885, 212.778, 52598.650 20/05/12,07:03:31,17,06,1, 11.9,1,1, 2.801, 10569.892, 212.771, 52598.671 20/05/12,07:03:31,18,06,1, 11.9,1,1, 2.801, 10569.893, 212.773, 52598.664 20/05/12,07:03:31,19,06,1, 11.9,1,1, 2.801, 10569.907, 212.785, 52598.671 20/05/12,07:03:32,00,07,1, 11.9,1,1, 2.802, 10569.901, 212.741, 52598.711 20/05/12,07:03:32,01,07,1, 11.9,1,1, 2.802, 10569.877, 212.771, 52598.651 20/05/12,07:03:32,02,07,1, 11.9,1,1, 2.802, 10569.906, 212.799, 52598.693 20/05/12,07:03:32,03,07,1, 11.9,1,1, 2.802, 10569.884, 212.760, 52598.685 20/05/12,07:03:32,04,07,1, 11.9,1,1, 2.802, 10569.912, 212.754, 52598.704 20/05/12,07:03:32,05,07,1, 11.9,1,1, 2.802, 10569.901, 212.770, 52598.674 20/05/12,07:03:32,06,07,1, 11.9,1,1, 2.802, 10569.912, 212.778, 52598.658 20/05/12,07:03:32,07,07,1, 11.9,1,1, 2.802, 10569.923, 212.783, 52598.696 20/05/12,07:03:32,08,07,1, 11.9,1,1, 2.802, 10569.885, 212.799, 52598.702 20/05/12,07:03:32,09,07,1, 11.9,1,1, 2.802, 10569.925, 212.783, 52598.694 20/05/12,07:03:32,10,07,1, 11.9,1,1, 2.802, 10569.943, 212.761, 52598.675 20/05/12,07:03:32,11,07,1, 11.9,1,1, 2.802, 10569.915, 212.765, 52598.697 20/05/12,07:03:32,12,07,1, 11.9,1,1, 2.802, 10569.921, 212.758, 52598.672 20/05/12,07:03:32,13,07,1, 11.9,1,1, 2.802, 10569.904, 212.788, 52598.653 20/05/12,07:03:32,14,07,1, 11.9,1,1, 2.802, 10569.891, 212.767, 52598.657 20/05/12,07:03:32,15,07,1, 11.9,1,1, 2.802, 10569.936, 212.784, 52598.680 20/05/12,07:03:32,16,07,1, 11.9,1,1, 2.802, 10569.938, 212.720, 52598.501 20/05/12,07:03:32,17,07,1, 11.9,1,1, 2.802, 10569.918, 212.737, 52598.732 20/05/12,07:03:32,18,07,1, 11.9,1,1, 2.802, 10569.924, 212.741, 52598.718 20/05/12,07:03:32,19,07,1, 11.9,1,1, 2.802, 10569.907, 212.741, 52598.711 20/05/12,07:03:33,00,06,1, 11.9,1,1, 2.798, 10569.910, 212.760, 52598.687 20/05/12,07:03:33,01,06,1, 11.9,1,1, 2.798, 10569.867, 212.767, 52598.672 20/05/12,07:03:33,02,06,1, 11.9,1,1, 2.798, 10569.884, 212.745, 52598.747 20/05/12,07:03:33,03,06,1, 11.9,1,1, 2.798, 10569.916, 212.744, 52598.715 20/05/12,07:03:33,04,06,1, 11.9,1,1, 2.798, 10569.917, 212.771, 52598.714 20/05/12,07:03:33,05,06,1, 11.9,1,1, 2.798, 10569.930, 212.756, 52598.692 20/05/12,07:03:33,06,06,1, 11.9,1,1, 2.798, 10569.930, 212.784, 52598.679 20/05/12,07:03:33,07,06,1, 11.9,1,1, 2.798, 10569.929, 212.766, 52598.673 20/05/12,07:03:33,08,06,1, 11.9,1,1, 2.798, 10569.926, 212.756, 52598.702 20/05/12,07:03:33,09,06,1, 11.9,1,1, 2.798, 10569.928, 212.773, 52598.694 20/05/12,07:03:33,10,06,1, 11.9,1,1, 2.798, 10569.922, 212.780, 52598.716 20/05/12,07:03:33,11,06,1, 11.9,1,1, 2.798, 10569.936, 212.764, 52598.660 20/05/12,07:03:33,12,06,1, 11.9,1,1, 2.798, 10569.919, 212.780, 52598.673 20/05/12,07:03:33,13,06,1, 11.9,1,1, 2.798, 10569.907, 212.798, 52598.690 20/05/12,07:03:33,14,06,1, 11.9,1,1, 2.798, 10569.928, 212.773, 52598.679 20/05/12,07:03:33,15,06,1, 11.9,1,1, 2.798, 10569.910, 212.784, 52598.664 20/05/12,07:03:33,16,06,1, 11.9,1,1, 2.798, 10569.904, 212.737, 52598.657 20/05/12,07:03:33,17,06,1, 11.9,1,1, 2.798, 10569.922, 212.739, 52598.645 20/05/12,07:03:33,18,06,1, 11.9,1,1, 2.798, 10569.917, 212.771, 52598.634 20/05/12,07:03:33,19,06,1, 11.9,1,1, 2.798, 10569.913, 212.760, 52598.687 20/05/12,07:03:34,00,07,1, 11.9,1,1, 2.800, 10569.952, 212.745, 52598.677 20/05/12,07:03:34,01,07,1, 11.9,1,1, 2.800, 10569.942, 212.731, 52598.683 20/05/12,07:03:34,02,07,1, 11.9,1,1, 2.800, 10569.913, 212.742, 52598.701 20/05/12,07:03:34,03,07,1, 11.9,1,1, 2.800, 10569.942, 212.727, 52598.692 20/05/12,07:03:34,04,07,1, 11.9,1,1, 2.800, 10569.920, 212.747, 52598.750 20/05/12,07:03:34,05,07,1, 11.9,1,1, 2.800, 10569.913, 212.741, 52598.681 20/05/12,07:03:34,06,07,1, 11.9,1,1, 2.800, 10569.948, 212.758, 52598.673 20/05/12,07:03:34,07,07,1, 11.9,1,1, 2.800, 10569.900, 212.732, 52598.500 20/05/12,07:03:34,08,07,1, 11.9,1,1, 2.800, 10569.904, 212.760, 52598.697 20/05/12,07:03:34,09,07,1, 11.9,1,1, 2.800, 10569.899, 212.753, 52598.694 20/05/12,07:03:34,10,07,1, 11.9,1,1, 2.800, 10569.906, 212.761, 52598.683 20/05/12,07:03:34,11,07,1, 11.9,1,1, 2.800, 10569.911, 212.790, 52598.700 20/05/12,07:03:34,12,07,1, 11.9,1,1, 2.800, 10569.943, 212.782, 52598.676 20/05/12,07:03:34,13,07,1, 11.9,1,1, 2.800, 10569.935, 212.773, 52598.671 20/05/12,07:03:34,14,07,1, 11.9,1,1, 2.800, 10569.932, 212.775, 52598.668 20/05/12,07:03:34,15,07,1, 11.9,1,1, 2.800, 10569.934, 212.753, 52598.689 20/05/12,07:03:34,16,07,1, 11.9,1,1, 2.800, 10569.942, 212.739, 52598.670 20/05/12,07:03:34,17,07,1, 11.9,1,1, 2.800, 10569.932, 212.747, 52598.656 20/05/12,07:03:34,18,07,1, 11.9,1,1, 2.800, 10569.927, 212.751, 52598.668 20/05/12,07:03:34,19,07,1, 11.9,1,1, 2.800, 10569.956, 212.745, 52598.677 20/05/12,07:03:35,00,07,1, 11.9,1,1, 2.799, 10569.935, 212.757, 52598.621 20/05/12,07:03:35,01,07,1, 11.9,1,1, 2.799, 10569.938, 212.729, 52598.684 20/05/12,07:03:35,02,07,1, 11.9,1,1, 2.799, 10569.955, 212.748, 52598.646 20/05/12,07:03:35,03,07,1, 11.9,1,1, 2.799, 10569.943, 212.720, 52598.669 20/05/12,07:03:35,04,07,1, 11.9,1,1, 2.799, 10569.925, 212.736, 52598.629 20/05/12,07:03:35,05,07,1, 11.9,1,1, 2.799, 10569.933, 212.739, 52598.654 20/05/12,07:03:35,06,07,1, 11.9,1,1, 2.799, 10569.945, 212.738, 52598.676 20/05/12,07:03:35,07,07,1, 11.9,1,1, 2.799, 10569.946, 212.740, 52598.596 20/05/12,07:03:35,08,07,1, 11.9,1,1, 2.799, 10569.939, 212.741, 52598.658 20/05/12,07:03:35,09,07,1, 11.9,1,1, 2.799, 10569.943, 212.744, 52598.629 20/05/12,07:03:35,10,07,1, 11.9,1,1, 2.799, 10569.901, 212.743, 52598.664 20/05/12,07:03:35,11,07,1, 11.9,1,1, 2.799, 10569.917, 212.768, 52598.626 20/05/12,07:03:35,12,07,1, 11.9,1,1, 2.799, 10569.912, 212.777, 52598.693 20/05/12,07:03:35,13,07,1, 11.9,1,1, 2.799, 10569.931, 212.765, 52598.645 20/05/12,07:03:35,14,07,1, 11.9,1,1, 2.799, 10569.970, 212.778, 52598.638 20/05/12,07:03:35,15,07,1, 11.9,1,1, 2.799, 10569.949, 212.814, 52598.638 20/05/12,07:03:35,16,07,1, 11.9,1,1, 2.799, 10569.956, 212.796, 52598.650 20/05/12,07:03:35,17,07,1, 11.9,1,1, 2.799, 10569.939, 212.739, 52598.619 20/05/12,07:03:35,18,07,1, 11.9,1,1, 2.799, 10569.969, 212.746, 52598.669 20/05/12,07:03:35,19,07,1, 11.9,1,1, 2.799, 10569.939, 212.757, 52598.621 20/05/12,07:03:36,00,07,1, 11.9,1,1, 2.804, 10569.935, 212.762, 52598.677 20/05/12,07:03:36,01,07,1, 11.9,1,1, 2.804, 10569.962, 212.732, 52598.650 20/05/12,07:03:36,02,07,1, 11.9,1,1, 2.804, 10569.942, 212.745, 52598.678 20/05/12,07:03:36,03,07,1, 11.9,1,1, 2.804, 10569.943, 212.723, 52598.636 20/05/12,07:03:36,04,07,1, 11.9,1,1, 2.804, 10569.940, 212.723, 52598.628 20/05/12,07:03:36,05,07,1, 11.9,1,1, 2.804, 10569.922, 212.721, 52598.608 20/05/12,07:03:36,06,07,1, 11.9,1,1, 2.804, 10569.925, 212.728, 52598.637 20/05/12,07:03:36,07,07,1, 11.9,1,1, 2.804, 10569.905, 212.739, 52598.668 20/05/12,07:03:36,08,07,1, 11.9,1,1, 2.804, 10569.923, 212.746, 52598.645 20/05/12,07:03:36,09,07,1, 11.9,1,1, 2.804, 10569.951, 212.741, 52598.656 20/05/12,07:03:36,10,07,1, 11.9,1,1, 2.804, 10569.951, 212.736, 52598.644 20/05/12,07:03:36,11,07,1, 11.9,1,1, 2.804, 10569.948, 212.741, 52598.641 20/05/12,07:03:36,12,07,1, 11.9,1,1, 2.804, 10569.934, 212.753, 52598.635 20/05/12,07:03:36,13,07,1, 11.9,1,1, 2.804, 10569.953, 212.760, 52598.666 20/05/12,07:03:36,14,07,1, 11.9,1,1, 2.804, 10569.956, 212.775, 52598.657 20/05/12,07:03:36,15,07,1, 11.9,1,1, 2.804, 10569.931, 212.772, 52598.651 20/05/12,07:03:36,16,07,1, 11.9,1,1, 2.804, 10569.958, 212.760, 52598.666 20/05/12,07:03:36,17,07,1, 11.9,1,1, 2.804, 10569.962, 212.750, 52598.661 20/05/12,07:03:36,18,07,1, 11.9,1,1, 2.804, 10569.934, 212.782, 52598.663 20/05/12,07:03:36,19,07,1, 11.9,1,1, 2.804, 10569.941, 212.762, 52598.677 20/05/12,07:03:37,00,06,1, 11.8,1,1, 2.803, 10569.952, 212.755, 52598.698 20/05/12,07:03:37,01,06,1, 11.8,1,1, 2.803, 10569.959, 212.764, 52598.640 20/05/12,07:03:37,02,06,1, 11.8,1,1, 2.803, 10569.960, 212.748, 52598.663 20/05/12,07:03:37,03,06,1, 11.8,1,1, 2.803, 10569.926, 212.728, 52598.613 20/05/12,07:03:37,04,06,1, 11.8,1,1, 2.803, 10569.942, 212.754, 52598.666 20/05/12,07:03:37,05,06,1, 11.8,1,1, 2.803, 10569.943, 212.743, 52598.667 20/05/12,07:03:37,06,06,1, 11.8,1,1, 2.803, 10569.926, 212.726, 52598.609 20/05/12,07:03:37,07,06,1, 11.8,1,1, 2.803, 10569.943, 212.731, 52598.691 20/05/12,07:03:37,08,06,1, 11.8,1,1, 2.803, 10569.932, 212.710, 52598.624 20/05/12,07:03:37,09,06,1, 11.8,1,1, 2.803, 10569.941, 212.715, 52598.620 20/05/12,07:03:37,10,06,1, 11.8,1,1, 2.803, 10569.922, 212.705, 52598.617 20/05/12,07:03:37,11,06,1, 11.8,1,1, 2.803, 10569.945, 212.755, 52598.632 20/05/12,07:03:37,12,06,1, 11.8,1,1, 2.803, 10569.930, 212.747, 52598.630 20/05/12,07:03:37,13,06,1, 11.8,1,1, 2.803, 10569.932, 212.707, 52598.626 20/05/12,07:03:37,14,06,1, 11.8,1,1, 2.803, 10569.970, 212.730, 52598.643 20/05/12,07:03:37,15,06,1, 11.8,1,1, 2.803, 10569.943, 212.718, 52598.633 20/05/12,07:03:37,16,06,1, 11.8,1,1, 2.803, 10569.929, 212.727, 52598.635 20/05/12,07:03:37,17,06,1, 11.8,1,1, 2.803, 10569.970, 212.749, 52598.617 20/05/12,07:03:37,18,06,1, 11.8,1,1, 2.803, 10569.970, 212.737, 52598.655 20/05/12,07:03:37,19,06,1, 11.8,1,1, 2.803, 10569.957, 212.755, 52598.698 20/05/12,07:03:38,00,06,1, 11.9,1,1, 2.803, 10569.952, 212.713, 52598.645 20/05/12,07:03:38,01,06,1, 11.9,1,1, 2.803, 10569.984, 212.775, 52598.703 20/05/12,07:03:38,02,06,1, 11.9,1,1, 2.803, 10569.955, 212.714, 52598.670 20/05/12,07:03:38,03,06,1, 11.9,1,1, 2.803, 10569.977, 212.731, 52598.622 20/05/12,07:03:38,04,06,1, 11.9,1,1, 2.803, 10569.957, 212.737, 52598.670 20/05/12,07:03:38,05,06,1, 11.9,1,1, 2.803, 10569.978, 212.735, 52598.684 20/05/12,07:03:38,06,06,1, 11.9,1,1, 2.803, 10569.971, 212.769, 52598.712 20/05/12,07:03:38,07,06,1, 11.9,1,1, 2.803, 10569.957, 212.707, 52598.559 20/05/12,07:03:38,08,06,1, 11.9,1,1, 2.803, 10569.987, 212.703, 52598.590 20/05/12,07:03:38,09,06,1, 11.9,1,1, 2.803, 10569.919, 212.695, 52598.657 20/05/12,07:03:38,10,06,1, 11.9,1,1, 2.803, 10569.965, 212.714, 52598.717 20/05/12,07:03:38,11,06,1, 11.9,1,1, 2.803, 10569.959, 212.721, 52598.659 20/05/12,07:03:38,12,06,1, 11.9,1,1, 2.803, 10569.975, 212.709, 52598.653 20/05/12,07:03:38,13,06,1, 11.9,1,1, 2.803, 10569.966, 212.715, 52598.677 20/05/12,07:03:38,14,06,1, 11.9,1,1, 2.803, 10569.979, 212.661, 52598.643 20/05/12,07:03:38,15,06,1, 11.9,1,1, 2.803, 10569.972, 212.713, 52598.639 20/05/12,07:03:38,16,06,1, 11.9,1,1, 2.803, 10569.965, 212.720, 52598.652 20/05/12,07:03:38,17,06,1, 11.9,1,1, 2.803, 10569.961, 212.735, 52598.700 20/05/12,07:03:38,18,06,1, 11.9,1,1, 2.803, 10569.968, 212.718, 52598.628 20/05/12,07:03:38,19,06,1, 11.9,1,1, 2.803, 10569.954, 212.713, 52598.645 20/05/12,07:03:39,00,06,1, 11.8,1,1, 2.800, 10569.968, 212.686, 52598.621 20/05/12,07:03:39,01,06,1, 11.8,1,1, 2.800, 10569.980, 212.718, 52598.671 20/05/12,07:03:39,02,06,1, 11.8,1,1, 2.800, 10569.983, 212.726, 52598.701 20/05/12,07:03:39,03,06,1, 11.8,1,1, 2.800, 10569.982, 212.729, 52598.667 20/05/12,07:03:39,04,06,1, 11.8,1,1, 2.800, 10569.964, 212.740, 52598.645 20/05/12,07:03:39,05,06,1, 11.8,1,1, 2.800, 10569.975, 212.743, 52598.689 20/05/12,07:03:39,06,06,1, 11.8,1,1, 2.800, 10569.972, 212.733, 52598.699 20/05/12,07:03:39,07,06,1, 11.8,1,1, 2.800, 10569.976, 212.722, 52598.649 20/05/12,07:03:39,08,06,1, 11.8,1,1, 2.800, 10569.984, 212.731, 52598.663 20/05/12,07:03:39,09,06,1, 11.8,1,1, 2.800, 10569.983, 212.712, 52598.630 20/05/12,07:03:39,10,06,1, 11.8,1,1, 2.800, 10569.963, 212.715, 52598.672 20/05/12,07:03:39,11,06,1, 11.8,1,1, 2.800, 10569.976, 212.715, 52598.616 20/05/12,07:03:39,12,06,1, 11.8,1,1, 2.800, 10569.961, 212.698, 52598.640 20/05/12,07:03:39,13,06,1, 11.8,1,1, 2.800, 10569.967, 212.691, 52598.605 20/05/12,07:03:39,14,06,1, 11.8,1,1, 2.800, 10569.979, 212.692, 52598.605 20/05/12,07:03:39,15,06,1, 11.8,1,1, 2.800, 10569.984, 212.695, 52598.621 20/05/12,07:03:39,16,06,1, 11.8,1,1, 2.800, 10569.984, 212.701, 52598.626 20/05/12,07:03:39,17,06,1, 11.8,1,1, 2.800, 10569.976, 212.703, 52598.615 20/05/12,07:03:39,18,06,1, 11.8,1,1, 2.800, 10569.971, 212.696, 52598.627 20/05/12,07:03:39,19,06,1, 11.8,1,1, 2.800, 10569.972, 212.686, 52598.621 20/05/12,07:03:40,00,06,1, 11.9,1,1, 2.799, 10569.985, 212.675, 52598.602 20/05/12,07:03:40,01,06,1, 11.9,1,1, 2.799, 10569.956, 212.716, 52598.603 20/05/12,07:03:40,02,06,1, 11.9,1,1, 2.799, 10569.964, 212.716, 52598.657 20/05/12,07:03:40,03,06,1, 11.9,1,1, 2.799, 10569.978, 212.699, 52598.679 20/05/12,07:03:40,04,06,1, 11.9,1,1, 2.799, 10569.970, 212.715, 52598.625 20/05/12,07:03:40,05,06,1, 11.9,1,1, 2.799, 10569.983, 212.695, 52598.662 20/05/12,07:03:40,06,06,1, 11.9,1,1, 2.799, 10569.974, 212.723, 52598.660 20/05/12,07:03:40,07,06,1, 11.9,1,1, 2.799, 10569.976, 212.734, 52598.655 20/05/12,07:03:40,08,06,1, 11.9,1,1, 2.799, 10570.007, 212.727, 52598.679 20/05/12,07:03:40,09,06,1, 11.9,1,1, 2.799, 10569.978, 212.728, 52598.637 20/05/12,07:03:40,10,06,1, 11.9,1,1, 2.799, 10569.973, 212.710, 52598.632 20/05/12,07:03:40,11,06,1, 11.9,1,1, 2.799, 10569.972, 212.695, 52598.600 20/05/12,07:03:40,12,06,1, 11.9,1,1, 2.799, 10569.980, 212.714, 52598.644 20/05/12,07:03:40,13,06,1, 11.9,1,1, 2.799, 10569.982, 212.713, 52598.666 20/05/12,07:03:40,14,06,1, 11.9,1,1, 2.799, 10569.989, 212.704, 52598.629 20/05/12,07:03:40,15,06,1, 11.9,1,1, 2.799, 10569.964, 212.693, 52598.633 20/05/12,07:03:40,16,06,1, 11.9,1,1, 2.799, 10569.980, 212.705, 52598.632 20/05/12,07:03:40,17,06,1, 11.9,1,1, 2.799, 10569.973, 212.685, 52598.628 20/05/12,07:03:40,18,06,1, 11.9,1,1, 2.799, 10569.989, 212.676, 52598.620 20/05/12,07:03:40,19,06,1, 11.9,1,1, 2.799, 10569.989, 212.675, 52598.602 20/05/12,07:03:41,00,06,1, 11.9,1,1, 2.802, 10569.985, 212.670, 52598.615 20/05/12,07:03:41,01,06,1, 11.9,1,1, 2.802, 10570.016, 212.694, 52598.505 20/05/12,07:03:41,02,06,1, 11.9,1,1, 2.802, 10570.001, 212.674, 52598.588 20/05/12,07:03:41,03,06,1, 11.9,1,1, 2.802, 10570.027, 212.664, 52598.567 20/05/12,07:03:41,04,06,1, 11.9,1,1, 2.802, 10569.994, 212.658, 52598.563 20/05/12,07:03:41,05,06,1, 11.9,1,1, 2.802, 10569.995, 212.684, 52598.586 20/05/12,07:03:41,06,06,1, 11.9,1,1, 2.802, 10570.003, 212.688, 52598.585 20/05/12,07:03:41,07,06,1, 11.9,1,1, 2.802, 10569.992, 212.684, 52598.606 20/05/12,07:03:41,08,06,1, 11.9,1,1, 2.802, 10570.015, 212.686, 52598.436 20/05/12,07:03:41,09,06,1, 11.9,1,1, 2.802, 10569.981, 212.689, 52598.685 20/05/12,07:03:41,10,06,1, 11.9,1,1, 2.802, 10569.980, 212.693, 52598.626 20/05/12,07:03:41,11,06,1, 11.9,1,1, 2.802, 10570.003, 212.673, 52598.634 20/05/12,07:03:41,12,06,1, 11.9,1,1, 2.802, 10570.002, 212.713, 52598.642 20/05/12,07:03:41,13,06,1, 11.9,1,1, 2.802, 10569.986, 212.682, 52598.675 20/05/12,07:03:41,14,06,1, 11.9,1,1, 2.802, 10570.013, 212.693, 52598.679 20/05/12,07:03:41,15,06,1, 11.9,1,1, 2.802, 10569.997, 212.680, 52598.615 20/05/12,07:03:41,16,06,1, 11.9,1,1, 2.802, 10569.997, 212.680, 52598.621 20/05/12,07:03:41,17,06,1, 11.9,1,1, 2.802, 10569.993, 212.670, 52598.587 20/05/12,07:03:41,18,06,1, 11.9,1,1, 2.802, 10569.986, 212.655, 52598.583 20/05/12,07:03:41,19,06,1, 11.9,1,1, 2.802, 10569.991, 212.670, 52598.615 20/05/12,07:03:42,00,06,1, 11.8,1,1, 2.805, 10570.002, 212.657, 52598.619 20/05/12,07:03:42,01,06,1, 11.8,1,1, 2.805, 10569.979, 212.630, 52598.581 20/05/12,07:03:42,02,06,1, 11.8,1,1, 2.805, 10569.972, 212.623, 52598.599 20/05/12,07:03:42,03,06,1, 11.8,1,1, 2.805, 10569.995, 212.646, 52598.593 20/05/12,07:03:42,04,06,1, 11.8,1,1, 2.805, 10569.968, 212.628, 52598.559 20/05/12,07:03:42,05,06,1, 11.8,1,1, 2.805, 10570.009, 212.645, 52598.579 20/05/12,07:03:42,06,06,1, 11.8,1,1, 2.805, 10570.013, 212.627, 52598.573 20/05/12,07:03:42,07,06,1, 11.8,1,1, 2.805, 10569.982, 212.639, 52598.634 20/05/12,07:03:42,08,06,1, 11.8,1,1, 2.805, 10570.000, 212.638, 52598.584 20/05/12,07:03:42,09,06,1, 11.8,1,1, 2.805, 10570.012, 212.645, 52598.625 20/05/12,07:03:42,10,06,1, 11.8,1,1, 2.805, 10569.977, 212.646, 52598.605 20/05/12,07:03:42,11,06,1, 11.8,1,1, 2.805, 10570.013, 212.667, 52598.643 20/05/12,07:03:42,12,06,1, 11.8,1,1, 2.805, 10569.987, 212.670, 52598.665 20/05/12,07:03:42,13,06,1, 11.8,1,1, 2.805, 10569.993, 212.654, 52598.608 20/05/12,07:03:42,14,06,1, 11.8,1,1, 2.805, 10570.000, 212.666, 52598.621 20/05/12,07:03:42,15,06,1, 11.8,1,1, 2.805, 10570.011, 212.654, 52598.607 20/05/12,07:03:42,16,06,1, 11.8,1,1, 2.805, 10570.012, 212.675, 52598.622 20/05/12,07:03:42,17,06,1, 11.8,1,1, 2.805, 10570.003, 212.685, 52598.601 20/05/12,07:03:42,18,06,1, 11.8,1,1, 2.805, 10570.020, 212.632, 52598.649 20/05/12,07:03:42,19,06,1, 11.8,1,1, 2.805, 10570.006, 212.657, 52598.619 20/05/12,07:03:43,00,06,1, 11.9,1,1, 2.801, 10570.035, 212.647, 52598.641 20/05/12,07:03:43,01,06,1, 11.9,1,1, 2.801, 10569.986, 212.641, 52598.620 20/05/12,07:03:43,02,06,1, 11.9,1,1, 2.801, 10570.037, 212.660, 52598.595 20/05/12,07:03:43,03,06,1, 11.9,1,1, 2.801, 10570.017, 212.651, 52598.607 20/05/12,07:03:43,04,06,1, 11.9,1,1, 2.801, 10570.000, 212.632, 52598.593 20/05/12,07:03:43,05,06,1, 11.9,1,1, 2.801, 10570.016, 212.650, 52598.588 20/05/12,07:03:43,06,06,1, 11.9,1,1, 2.801, 10570.017, 212.618, 52598.606 20/05/12,07:03:43,07,06,1, 11.9,1,1, 2.801, 10569.990, 212.618, 52598.591 20/05/12,07:03:43,08,06,1, 11.9,1,1, 2.801, 10570.029, 212.617, 52598.619 20/05/12,07:03:43,09,06,1, 11.9,1,1, 2.801, 10569.996, 212.605, 52598.594 20/05/12,07:03:43,10,06,1, 11.9,1,1, 2.801, 10569.986, 212.624, 52598.591 20/05/12,07:03:43,11,06,1, 11.9,1,1, 2.801, 10570.008, 212.614, 52598.576 20/05/12,07:03:43,12,06,1, 11.9,1,1, 2.801, 10570.000, 212.631, 52598.624 20/05/12,07:03:43,13,06,1, 11.9,1,1, 2.801, 10570.005, 212.633, 52598.584 20/05/12,07:03:43,14,06,1, 11.9,1,1, 2.801, 10570.036, 212.624, 52598.585 20/05/12,07:03:43,15,06,1, 11.9,1,1, 2.801, 10570.039, 212.636, 52598.641 20/05/12,07:03:43,16,06,1, 11.9,1,1, 2.801, 10570.027, 212.605, 52598.577 20/05/12,07:03:43,17,06,1, 11.9,1,1, 2.801, 10570.006, 212.642, 52598.638 20/05/12,07:03:43,18,06,1, 11.9,1,1, 2.801, 10570.029, 212.639, 52598.612 20/05/12,07:03:43,19,06,1, 11.9,1,1, 2.801, 10570.041, 212.647, 52598.641 20/05/12,07:03:44,00,07,1, 11.9,1,1, 2.802, 10569.993, 212.575, 52598.613 20/05/12,07:03:44,01,07,1, 11.9,1,1, 2.802, 10570.042, 212.648, 52598.603 20/05/12,07:03:44,02,07,1, 11.9,1,1, 2.802, 10570.009, 212.636, 52598.658 20/05/12,07:03:44,03,07,1, 11.9,1,1, 2.802, 10570.030, 212.640, 52598.603 20/05/12,07:03:44,04,07,1, 11.9,1,1, 2.802, 10570.036, 212.636, 52598.587 20/05/12,07:03:44,05,07,1, 11.9,1,1, 2.802, 10570.027, 212.654, 52598.609 20/05/12,07:03:44,06,07,1, 11.9,1,1, 2.802, 10570.038, 212.631, 52598.606 20/05/12,07:03:44,07,07,1, 11.9,1,1, 2.802, 10570.011, 212.605, 52598.611 20/05/12,07:03:44,08,07,1, 11.9,1,1, 2.802, 10570.060, 212.607, 52598.593 20/05/12,07:03:44,09,07,1, 11.9,1,1, 2.802, 10570.012, 212.612, 52598.650 20/05/12,07:03:44,10,07,1, 11.9,1,1, 2.802, 10570.033, 212.623, 52598.625 20/05/12,07:03:44,11,07,1, 11.9,1,1, 2.802, 10570.005, 212.604, 52598.637 20/05/12,07:03:44,12,07,1, 11.9,1,1, 2.802, 10569.994, 212.579, 52598.637 20/05/12,07:03:44,13,07,1, 11.9,1,1, 2.802, 10570.037, 212.587, 52598.641 20/05/12,07:03:44,14,07,1, 11.9,1,1, 2.802, 10570.016, 212.583, 52598.602 20/05/12,07:03:44,15,07,1, 11.9,1,1, 2.802, 10570.027, 212.586, 52598.657 20/05/12,07:03:44,16,07,1, 11.9,1,1, 2.802, 10570.009, 212.561, 52598.578 20/05/12,07:03:44,17,07,1, 11.9,1,1, 2.802, 10570.009, 212.561, 52598.609 20/05/12,07:03:44,18,07,1, 11.9,1,1, 2.802, 10570.034, 212.561, 52598.595 20/05/12,07:03:44,19,07,1, 11.9,1,1, 2.802, 10570.000, 212.575, 52598.613 20/05/12,07:03:45,00,06,1, 11.8,1,1, 2.796, 10570.027, 212.531, 52598.616 20/05/12,07:03:45,01,06,1, 11.8,1,1, 2.796, 10570.045, 212.546, 52598.713 20/05/12,07:03:45,02,06,1, 11.8,1,1, 2.796, 10570.003, 212.568, 52598.571 20/05/12,07:03:45,03,06,1, 11.8,1,1, 2.796, 10570.013, 212.564, 52598.668 20/05/12,07:03:45,04,06,1, 11.8,1,1, 2.796, 10570.024, 212.591, 52598.649 20/05/12,07:03:45,05,06,1, 11.8,1,1, 2.796, 10570.033, 212.587, 52598.604 20/05/12,07:03:45,06,06,1, 11.8,1,1, 2.796, 10570.029, 212.577, 52598.610 20/05/12,07:03:45,07,06,1, 11.8,1,1, 2.796, 10570.055, 212.569, 52598.627 20/05/12,07:03:45,08,06,1, 11.8,1,1, 2.796, 10570.046, 212.591, 52598.654 20/05/12,07:03:45,09,06,1, 11.8,1,1, 2.796, 10570.043, 212.609, 52598.621 20/05/12,07:03:45,10,06,1, 11.8,1,1, 2.796, 10570.051, 212.615, 52598.625 20/05/12,07:03:45,11,06,1, 11.8,1,1, 2.796, 10570.058, 212.612, 52598.638 20/05/12,07:03:45,12,06,1, 11.8,1,1, 2.796, 10570.041, 212.575, 52598.580 20/05/12,07:03:45,13,06,1, 11.8,1,1, 2.796, 10570.049, 212.574, 52598.610 20/05/12,07:03:45,14,06,1, 11.8,1,1, 2.796, 10570.038, 212.580, 52598.614 20/05/12,07:03:45,15,06,1, 11.8,1,1, 2.796, 10570.072, 212.570, 52598.594 20/05/12,07:03:45,16,06,1, 11.8,1,1, 2.796, 10570.038, 212.527, 52598.631 20/05/12,07:03:45,17,06,1, 11.8,1,1, 2.796, 10570.043, 212.557, 52598.583 20/05/12,07:03:45,18,06,1, 11.8,1,1, 2.796, 10570.052, 212.552, 52598.574 20/05/12,07:03:45,19,06,1, 11.8,1,1, 2.796, 10570.028, 212.531, 52598.616 20/05/12,07:03:46,00,07,1, 12.0,1,1, 2.802, 10570.043, 212.544, 52598.597 20/05/12,07:03:46,01,07,1, 12.0,1,1, 2.802, 10570.019, 212.551, 52598.577 20/05/12,07:03:46,02,07,1, 12.0,1,1, 2.802, 10570.059, 212.527, 52598.565 20/05/12,07:03:46,03,07,1, 12.0,1,1, 2.802, 10570.053, 212.545, 52598.573 20/05/12,07:03:46,04,07,1, 12.0,1,1, 2.802, 10570.069, 212.557, 52598.616 20/05/12,07:03:46,05,07,1, 12.0,1,1, 2.802, 10570.078, 212.544, 52598.605 20/05/12,07:03:46,06,07,1, 12.0,1,1, 2.802, 10570.046, 212.554, 52598.571 20/05/12,07:03:46,07,07,1, 12.0,1,1, 2.802, 10570.078, 212.565, 52598.612 20/05/12,07:03:46,08,07,1, 12.0,1,1, 2.802, 10570.041, 212.572, 52598.604 20/05/12,07:03:46,09,07,1, 12.0,1,1, 2.802, 10570.061, 212.569, 52598.614 20/05/12,07:03:46,10,07,1, 12.0,1,1, 2.802, 10570.074, 212.585, 52598.595 20/05/12,07:03:46,11,07,1, 12.0,1,1, 2.802, 10570.060, 212.546, 52598.634 20/05/12,07:03:46,12,07,1, 12.0,1,1, 2.802, 10570.077, 212.574, 52598.607 20/05/12,07:03:46,13,07,1, 12.0,1,1, 2.802, 10570.057, 212.566, 52598.634 20/05/12,07:03:46,14,07,1, 12.0,1,1, 2.802, 10570.051, 212.569, 52598.610 20/05/12,07:03:46,15,07,1, 12.0,1,1, 2.802, 10570.062, 212.559, 52598.588 20/05/12,07:03:46,16,07,1, 12.0,1,1, 2.802, 10570.070, 212.540, 52598.602 20/05/12,07:03:46,17,07,1, 12.0,1,1, 2.802, 10570.064, 212.535, 52598.609 20/05/12,07:03:46,18,07,1, 12.0,1,1, 2.802, 10570.075, 212.564, 52598.604 20/05/12,07:03:46,19,07,1, 12.0,1,1, 2.802, 10570.046, 212.544, 52598.597 20/05/12,07:03:47,00,07,1, 11.9,1,1, 2.803, 10570.052, 212.528, 52598.608 20/05/12,07:03:47,01,07,1, 11.9,1,1, 2.803, 10570.050, 212.530, 52598.607 20/05/12,07:03:47,02,07,1, 11.9,1,1, 2.803, 10570.040, 212.515, 52598.586 20/05/12,07:03:47,03,07,1, 11.9,1,1, 2.803, 10570.037, 212.506, 52598.609 20/05/12,07:03:47,04,07,1, 11.9,1,1, 2.803, 10570.042, 212.508, 52598.624 20/05/12,07:03:47,05,07,1, 11.9,1,1, 2.803, 10570.050, 212.516, 52598.680 20/05/12,07:03:47,06,07,1, 11.9,1,1, 2.803, 10570.071, 212.510, 52598.562 20/05/12,07:03:47,07,07,1, 11.9,1,1, 2.803, 10570.092, 212.504, 52598.560 20/05/12,07:03:47,08,07,1, 11.9,1,1, 2.803, 10570.085, 212.554, 52598.574 20/05/12,07:03:47,09,07,1, 11.9,1,1, 2.803, 10570.049, 212.530, 52598.609 20/05/12,07:03:47,10,07,1, 11.9,1,1, 2.803, 10570.099, 212.531, 52598.472 20/05/12,07:03:47,11,07,1, 11.9,1,1, 2.803, 10570.065, 212.517, 52598.633 20/05/12,07:03:47,12,07,1, 11.9,1,1, 2.803, 10570.068, 212.524, 52598.611 20/05/12,07:03:47,13,07,1, 11.9,1,1, 2.803, 10570.084, 212.522, 52598.614 20/05/12,07:03:47,14,07,1, 11.9,1,1, 2.803, 10570.078, 212.514, 52598.607 20/05/12,07:03:47,15,07,1, 11.9,1,1, 2.803, 10570.065, 212.525, 52598.632 20/05/12,07:03:47,16,07,1, 11.9,1,1, 2.803, 10570.081, 212.547, 52598.652 20/05/12,07:03:47,17,07,1, 11.9,1,1, 2.803, 10570.059, 212.551, 52598.623 20/05/12,07:03:47,18,07,1, 11.9,1,1, 2.803, 10570.078, 212.516, 52598.614 20/05/12,07:03:47,19,07,1, 11.9,1,1, 2.803, 10570.053, 212.528, 52598.608 20/05/12,07:03:48,00,06,1, 11.9,1,1, 2.799, 10570.102, 212.493, 52598.576 20/05/12,07:03:48,01,06,1, 11.9,1,1, 2.799, 10570.074, 212.490, 52598.565 20/05/12,07:03:48,02,06,1, 11.9,1,1, 2.799, 10570.064, 212.487, 52598.591 20/05/12,07:03:48,03,06,1, 11.9,1,1, 2.799, 10570.080, 212.506, 52598.575 20/05/12,07:03:48,04,06,1, 11.9,1,1, 2.799, 10570.066, 212.511, 52598.573 20/05/12,07:03:48,05,06,1, 11.9,1,1, 2.799, 10570.083, 212.492, 52598.559 20/05/12,07:03:48,06,06,1, 11.9,1,1, 2.799, 10570.072, 212.470, 52598.592 20/05/12,07:03:48,07,06,1, 11.9,1,1, 2.799, 10570.078, 212.476, 52598.603 20/05/12,07:03:48,08,06,1, 11.9,1,1, 2.799, 10570.072, 212.475, 52598.572 20/05/12,07:03:48,09,06,1, 11.9,1,1, 2.799, 10570.075, 212.459, 52598.592 20/05/12,07:03:48,10,06,1, 11.9,1,1, 2.799, 10570.081, 212.489, 52598.619 20/05/12,07:03:48,11,06,1, 11.9,1,1, 2.799, 10570.082, 212.500, 52598.617 20/05/12,07:03:48,12,06,1, 11.9,1,1, 2.799, 10570.091, 212.517, 52598.574 20/05/12,07:03:48,13,06,1, 11.9,1,1, 2.799, 10570.082, 212.481, 52598.601 20/05/12,07:03:48,14,06,1, 11.9,1,1, 2.799, 10570.090, 212.513, 52598.594 20/05/12,07:03:48,15,06,1, 11.9,1,1, 2.799, 10570.080, 212.518, 52598.606 20/05/12,07:03:48,16,06,1, 11.9,1,1, 2.799, 10570.097, 212.519, 52598.592 20/05/12,07:03:48,17,06,1, 11.9,1,1, 2.799, 10570.094, 212.503, 52598.615 20/05/12,07:03:48,18,06,1, 11.9,1,1, 2.799, 10570.099, 212.506, 52598.586 20/05/12,07:03:48,19,06,1, 11.9,1,1, 2.799, 10570.109, 212.493, 52598.576 20/05/12,07:03:49,00,06,1, 11.9,1,1, 2.803, 10570.110, 212.474, 52598.579 20/05/12,07:03:49,01,06,1, 11.9,1,1, 2.803, 10570.101, 212.485, 52598.617 20/05/12,07:03:49,02,06,1, 11.9,1,1, 2.803, 10570.109, 212.493, 52598.560 20/05/12,07:03:49,03,06,1, 11.9,1,1, 2.803, 10570.112, 212.475, 52598.632 20/05/12,07:03:49,04,06,1, 11.9,1,1, 2.803, 10570.097, 212.505, 52598.584 20/05/12,07:03:49,05,06,1, 11.9,1,1, 2.803, 10570.081, 212.500, 52598.586 20/05/12,07:03:49,06,06,1, 11.9,1,1, 2.803, 10570.094, 212.486, 52598.603 20/05/12,07:03:49,07,06,1, 11.9,1,1, 2.803, 10570.100, 212.480, 52598.614 20/05/12,07:03:49,08,06,1, 11.9,1,1, 2.803, 10570.087, 212.485, 52598.569 20/05/12,07:03:49,09,06,1, 11.9,1,1, 2.803, 10570.079, 212.460, 52598.558 20/05/12,07:03:49,10,06,1, 11.9,1,1, 2.803, 10570.093, 212.457, 52598.567 20/05/12,07:03:49,11,06,1, 11.9,1,1, 2.803, 10570.101, 212.461, 52598.580 20/05/12,07:03:49,12,06,1, 11.9,1,1, 2.803, 10570.121, 212.468, 52598.582 20/05/12,07:03:49,13,06,1, 11.9,1,1, 2.803, 10570.098, 212.471, 52598.605 20/05/12,07:03:49,14,06,1, 11.9,1,1, 2.803, 10570.097, 212.479, 52598.565 20/05/12,07:03:49,15,06,1, 11.9,1,1, 2.803, 10570.109, 212.474, 52598.581 20/05/12,07:03:49,16,06,1, 11.9,1,1, 2.803, 10570.120, 212.474, 52598.597 20/05/12,07:03:49,17,06,1, 11.9,1,1, 2.803, 10570.110, 212.494, 52598.587 20/05/12,07:03:49,18,06,1, 11.9,1,1, 2.803, 10570.132, 212.499, 52598.609 20/05/12,07:03:49,19,06,1, 11.9,1,1, 2.803, 10570.112, 212.474, 52598.579 20/05/12,07:03:50,00,06,1, 11.9,1,1, 2.802, 10570.135, 212.431, 52598.553 20/05/12,07:03:50,01,06,1, 11.9,1,1, 2.802, 10570.104, 212.522, 52598.604 20/05/12,07:03:50,02,06,1, 11.9,1,1, 2.802, 10570.110, 212.483, 52598.594 20/05/12,07:03:50,03,06,1, 11.9,1,1, 2.802, 10570.120, 212.504, 52598.583 20/05/12,07:03:50,04,06,1, 11.9,1,1, 2.802, 10570.093, 212.479, 52598.587 20/05/12,07:03:50,05,06,1, 11.9,1,1, 2.802, 10570.127, 212.464, 52598.564 20/05/12,07:03:50,06,06,1, 11.9,1,1, 2.802, 10570.142, 212.443, 52598.541 20/05/12,07:03:50,07,06,1, 11.9,1,1, 2.802, 10570.138, 212.463, 52598.519 20/05/12,07:03:50,08,06,1, 11.9,1,1, 2.802, 10570.104, 212.439, 52598.525 20/05/12,07:03:50,09,06,1, 11.9,1,1, 2.802, 10570.116, 212.471, 52598.584 20/05/12,07:03:50,10,06,1, 11.9,1,1, 2.802, 10570.132, 212.419, 52598.595 20/05/12,07:03:50,11,06,1, 11.9,1,1, 2.802, 10570.113, 212.442, 52598.586 20/05/12,07:03:50,12,06,1, 11.9,1,1, 2.802, 10570.123, 212.432, 52598.618 20/05/12,07:03:50,13,06,1, 11.9,1,1, 2.802, 10570.067, 212.436, 52598.621 20/05/12,07:03:50,14,06,1, 11.9,1,1, 2.802, 10570.127, 212.446, 52598.558 20/05/12,07:03:50,15,06,1, 11.9,1,1, 2.802, 10570.122, 212.397, 52598.560 20/05/12,07:03:50,16,06,1, 11.9,1,1, 2.802, 10570.101, 212.442, 52598.566 20/05/12,07:03:50,17,06,1, 11.9,1,1, 2.802, 10570.117, 212.424, 52598.568 20/05/12,07:03:50,18,06,1, 11.9,1,1, 2.802, 10570.118, 212.425, 52598.557 20/05/12,07:03:50,19,06,1, 11.9,1,1, 2.802, 10570.139, 212.431, 52598.553 20/05/12,07:03:51,00,06,1, 11.8,1,1, 2.800, 10570.152, 212.401, 52598.561 20/05/12,07:03:51,01,06,1, 11.8,1,1, 2.800, 10570.153, 212.430, 52598.585 20/05/12,07:03:51,02,06,1, 11.8,1,1, 2.800, 10570.166, 212.448, 52598.596 20/05/12,07:03:51,03,06,1, 11.8,1,1, 2.800, 10570.147, 212.461, 52598.607 20/05/12,07:03:51,04,06,1, 11.8,1,1, 2.800, 10570.153, 212.428, 52598.564 20/05/12,07:03:51,05,06,1, 11.8,1,1, 2.800, 10570.197, 212.453, 52598.794 20/05/12,07:03:51,06,06,1, 11.8,1,1, 2.800, 10570.160, 212.434, 52598.512 20/05/12,07:03:51,07,06,1, 11.8,1,1, 2.800, 10570.130, 212.426, 52598.544 20/05/12,07:03:51,08,06,1, 11.8,1,1, 2.800, 10570.147, 212.440, 52598.571 20/05/12,07:03:51,09,06,1, 11.8,1,1, 2.800, 10570.151, 212.427, 52598.530 20/05/12,07:03:51,10,06,1, 11.8,1,1, 2.800, 10570.110, 212.428, 52598.821 20/05/12,07:03:51,11,06,1, 11.8,1,1, 2.800, 10570.156, 212.445, 52598.621 20/05/12,07:03:51,12,06,1, 11.8,1,1, 2.800, 10570.147, 212.432, 52598.551 20/05/12,07:03:51,13,06,1, 11.8,1,1, 2.800, 10570.153, 212.394, 52598.561 20/05/12,07:03:51,14,06,1, 11.8,1,1, 2.800, 10570.156, 212.386, 52598.536 20/05/12,07:03:51,15,06,1, 11.8,1,1, 2.800, 10570.129, 212.411, 52598.556 20/05/12,07:03:51,16,06,1, 11.8,1,1, 2.800, 10570.156, 212.390, 52598.550 20/05/12,07:03:51,17,06,1, 11.8,1,1, 2.800, 10570.141, 212.397, 52598.544 20/05/12,07:03:51,18,06,1, 11.8,1,1, 2.800, 10570.157, 212.411, 52598.555 20/05/12,07:03:51,19,06,1, 11.8,1,1, 2.800, 10570.158, 212.401, 52598.561 20/05/12,07:03:52,00,06,1, 11.9,1,1, 2.801, 10570.152, 212.342, 52598.529 20/05/12,07:03:52,01,06,1, 11.9,1,1, 2.801, 10570.146, 212.395, 52598.582 20/05/12,07:03:52,02,06,1, 11.9,1,1, 2.801, 10570.150, 212.423, 52598.561 20/05/12,07:03:52,03,06,1, 11.9,1,1, 2.801, 10570.172, 212.423, 52598.566 20/05/12,07:03:52,04,06,1, 11.9,1,1, 2.801, 10570.159, 212.406, 52598.611 20/05/12,07:03:52,05,06,1, 11.9,1,1, 2.801, 10570.149, 212.428, 52598.571 20/05/12,07:03:52,06,06,1, 11.9,1,1, 2.801, 10570.145, 212.426, 52598.580 20/05/12,07:03:52,07,06,1, 11.9,1,1, 2.801, 10570.171, 212.413, 52598.595 20/05/12,07:03:52,08,06,1, 11.9,1,1, 2.801, 10570.138, 212.437, 52598.555 20/05/12,07:03:52,09,06,1, 11.9,1,1, 2.801, 10570.159, 212.421, 52598.530 20/05/12,07:03:52,10,06,1, 11.9,1,1, 2.801, 10570.166, 212.428, 52598.526 20/05/12,07:03:52,11,06,1, 11.9,1,1, 2.801, 10570.185, 212.418, 52598.521 20/05/12,07:03:52,12,06,1, 11.9,1,1, 2.801, 10570.153, 212.424, 52598.592 20/05/12,07:03:52,13,06,1, 11.9,1,1, 2.801, 10570.170, 212.387, 52598.570 20/05/12,07:03:52,14,06,1, 11.9,1,1, 2.801, 10570.158, 212.397, 52598.562 20/05/12,07:03:52,15,06,1, 11.9,1,1, 2.801, 10570.124, 212.368, 52598.591 20/05/12,07:03:52,16,06,1, 11.9,1,1, 2.801, 10570.157, 212.389, 52598.551 20/05/12,07:03:52,17,06,1, 11.9,1,1, 2.801, 10570.153, 212.360, 52598.572 20/05/12,07:03:52,18,06,1, 11.9,1,1, 2.801, 10570.151, 212.338, 52598.573 20/05/12,07:03:52,19,06,1, 11.9,1,1, 2.801, 10570.157, 212.342, 52598.529 20/05/12,07:03:53,00,07,1, 11.9,1,1, 2.798, 10570.143, 212.362, 52598.550 20/05/12,07:03:53,01,07,1, 11.9,1,1, 2.798, 10570.193, 212.385, 52598.473 20/05/12,07:03:53,02,07,1, 11.9,1,1, 2.798, 10570.176, 212.391, 52598.489 20/05/12,07:03:53,03,07,1, 11.9,1,1, 2.798, 10570.163, 212.396, 52598.522 20/05/12,07:03:53,04,07,1, 11.9,1,1, 2.798, 10570.182, 212.369, 52598.537 20/05/12,07:03:53,05,07,1, 11.9,1,1, 2.798, 10570.173, 212.384, 52598.568 20/05/12,07:03:53,06,07,1, 11.9,1,1, 2.798, 10570.173, 212.377, 52598.554 20/05/12,07:03:53,07,07,1, 11.9,1,1, 2.798, 10570.169, 212.406, 52598.545 20/05/12,07:03:53,08,07,1, 11.9,1,1, 2.798, 10570.169, 212.432, 52598.591 20/05/12,07:03:53,09,07,1, 11.9,1,1, 2.798, 10570.180, 212.403, 52598.594 20/05/12,07:03:53,10,07,1, 11.9,1,1, 2.798, 10570.161, 212.402, 52598.539 20/05/12,07:03:53,11,07,1, 11.9,1,1, 2.798, 10570.173, 212.377, 52598.552 20/05/12,07:03:53,12,07,1, 11.9,1,1, 2.798, 10570.195, 212.394, 52598.536 20/05/12,07:03:53,13,07,1, 11.9,1,1, 2.798, 10570.212, 212.371, 52598.549 20/05/12,07:03:53,14,07,1, 11.9,1,1, 2.798, 10570.187, 212.372, 52598.553 20/05/12,07:03:53,15,07,1, 11.9,1,1, 2.798, 10570.201, 212.382, 52598.572 20/05/12,07:03:53,16,07,1, 11.9,1,1, 2.798, 10570.170, 212.383, 52598.557 20/05/12,07:03:53,17,07,1, 11.9,1,1, 2.798, 10570.198, 212.389, 52598.565 20/05/12,07:03:53,18,07,1, 11.9,1,1, 2.798, 10570.162, 212.371, 52598.545 20/05/12,07:03:53,19,07,1, 11.9,1,1, 2.798, 10570.144, 212.362, 52598.550 20/05/12,07:03:54,00,06,1, 11.9,1,1, 2.801, 10570.210, 212.341, 52598.572 20/05/12,07:03:54,01,06,1, 11.9,1,1, 2.801, 10570.170, 212.398, 52598.593 20/05/12,07:03:54,02,06,1, 11.9,1,1, 2.801, 10570.196, 212.371, 52598.581 20/05/12,07:03:54,03,06,1, 11.9,1,1, 2.801, 10570.173, 212.353, 52598.526 20/05/12,07:03:54,04,06,1, 11.9,1,1, 2.801, 10570.187, 212.334, 52598.534 20/05/12,07:03:54,05,06,1, 11.9,1,1, 2.801, 10570.165, 212.356, 52598.544 20/05/12,07:03:54,06,06,1, 11.9,1,1, 2.801, 10570.166, 212.364, 52598.558 20/05/12,07:03:54,07,06,1, 11.9,1,1, 2.801, 10570.193, 212.362, 52598.536 20/05/12,07:03:54,08,06,1, 11.9,1,1, 2.801, 10570.198, 212.344, 52598.575 20/05/12,07:03:54,09,06,1, 11.9,1,1, 2.801, 10570.202, 212.336, 52598.554 20/05/12,07:03:54,10,06,1, 11.9,1,1, 2.801, 10570.200, 212.374, 52598.772 20/05/12,07:03:54,11,06,1, 11.9,1,1, 2.801, 10570.213, 212.350, 52598.529 20/05/12,07:03:54,12,06,1, 11.9,1,1, 2.801, 10570.193, 212.364, 52598.536 20/05/12,07:03:54,13,06,1, 11.9,1,1, 2.801, 10570.194, 212.360, 52598.577 20/05/12,07:03:54,14,06,1, 11.9,1,1, 2.801, 10570.199, 212.371, 52598.570 20/05/12,07:03:54,15,06,1, 11.9,1,1, 2.801, 10570.219, 212.361, 52598.589 20/05/12,07:03:54,16,06,1, 11.9,1,1, 2.801, 10570.214, 212.397, 52598.575 20/05/12,07:03:54,17,06,1, 11.9,1,1, 2.801, 10570.180, 212.376, 52598.585 20/05/12,07:03:54,18,06,1, 11.9,1,1, 2.801, 10570.187, 212.372, 52598.566 20/05/12,07:03:54,19,06,1, 11.9,1,1, 2.801, 10570.215, 212.341, 52598.572 20/05/12,07:03:55,00,06,1, 11.9,1,1, 2.802, 10570.177, 212.349, 52598.570 20/05/12,07:03:55,01,06,1, 11.9,1,1, 2.802, 10570.198, 212.328, 52598.561 20/05/12,07:03:55,02,06,1, 11.9,1,1, 2.802, 10570.185, 212.305, 52598.540 20/05/12,07:03:55,03,06,1, 11.9,1,1, 2.802, 10570.210, 212.320, 52598.531 20/05/12,07:03:55,04,06,1, 11.9,1,1, 2.802, 10570.200, 212.321, 52598.544 20/05/12,07:03:55,05,06,1, 11.9,1,1, 2.802, 10570.208, 212.309, 52598.552 20/05/12,07:03:55,06,06,1, 11.9,1,1, 2.802, 10570.188, 212.305, 52598.563 20/05/12,07:03:55,07,06,1, 11.9,1,1, 2.802, 10570.171, 212.316, 52598.635 20/05/12,07:03:55,08,06,1, 11.9,1,1, 2.802, 10570.221, 212.317, 52598.549 20/05/12,07:03:55,09,06,1, 11.9,1,1, 2.802, 10570.201, 212.288, 52598.481 20/05/12,07:03:55,10,06,1, 11.9,1,1, 2.802, 10570.198, 212.308, 52598.490 20/05/12,07:03:55,11,06,1, 11.9,1,1, 2.802, 10570.187, 212.332, 52598.513 20/05/12,07:03:55,12,06,1, 11.9,1,1, 2.802, 10570.193, 212.350, 52598.554 20/05/12,07:03:55,13,06,1, 11.9,1,1, 2.802, 10570.219, 212.363, 52598.607 20/05/12,07:03:55,14,06,1, 11.9,1,1, 2.802, 10570.194, 212.315, 52598.609 20/05/12,07:03:55,15,06,1, 11.9,1,1, 2.802, 10570.191, 212.318, 52598.586 20/05/12,07:03:55,16,06,1, 11.9,1,1, 2.802, 10570.213, 212.343, 52598.596 20/05/12,07:03:55,17,06,1, 11.9,1,1, 2.802, 10570.209, 212.355, 52598.570 20/05/12,07:03:55,18,06,1, 11.9,1,1, 2.802, 10570.211, 212.352, 52598.578 20/05/12,07:03:55,19,06,1, 11.9,1,1, 2.802, 10570.177, 212.349, 52598.570 20/05/12,07:03:56,00,06,1, 11.9,1,1, 2.803, 10570.227, 212.304, 52598.523 20/05/12,07:03:56,01,06,1, 11.9,1,1, 2.803, 10570.213, 212.344, 52598.560 20/05/12,07:03:56,02,06,1, 11.9,1,1, 2.803, 10570.183, 212.352, 52598.571 20/05/12,07:03:56,03,06,1, 11.9,1,1, 2.803, 10570.219, 212.345, 52598.543 20/05/12,07:03:56,04,06,1, 11.9,1,1, 2.803, 10570.211, 212.325, 52598.508 20/05/12,07:03:56,05,06,1, 11.9,1,1, 2.803, 10570.172, 212.310, 52598.502 20/05/12,07:03:56,06,06,1, 11.9,1,1, 2.803, 10570.219, 212.312, 52598.628 20/05/12,07:03:56,07,06,1, 11.9,1,1, 2.803, 10570.213, 212.275, 52598.494 20/05/12,07:03:56,08,06,1, 11.9,1,1, 2.803, 10570.226, 212.292, 52598.527 20/05/12,07:03:56,09,06,1, 11.9,1,1, 2.803, 10570.205, 212.287, 52598.536 20/05/12,07:03:56,10,06,1, 11.9,1,1, 2.803, 10570.245, 212.307, 52598.528 20/05/12,07:03:56,11,06,1, 11.9,1,1, 2.803, 10570.204, 212.298, 52598.512 20/05/12,07:03:56,12,06,1, 11.9,1,1, 2.803, 10570.196, 212.292, 52598.511 20/05/12,07:03:56,13,06,1, 11.9,1,1, 2.803, 10570.224, 212.295, 52598.537 20/05/12,07:03:56,14,06,1, 11.9,1,1, 2.803, 10570.217, 212.295, 52598.535 20/05/12,07:03:56,15,06,1, 11.9,1,1, 2.803, 10570.224, 212.319, 52598.586 20/05/12,07:03:56,16,06,1, 11.9,1,1, 2.803, 10570.199, 212.306, 52598.555 20/05/12,07:03:56,17,06,1, 11.9,1,1, 2.803, 10570.209, 212.311, 52598.570 20/05/12,07:03:56,18,06,1, 11.9,1,1, 2.803, 10570.231, 212.301, 52598.546 20/05/12,07:03:56,19,06,1, 11.9,1,1, 2.803, 10570.228, 212.304, 52598.523 20/05/12,07:03:57,00,06,1, 11.9,1,1, 2.802, 10570.227, 212.273, 52598.540 20/05/12,07:03:57,01,06,1, 11.9,1,1, 2.802, 10570.263, 212.339, 52598.515 20/05/12,07:03:57,02,06,1, 11.9,1,1, 2.802, 10570.242, 212.334, 52598.521 20/05/12,07:03:57,03,06,1, 11.9,1,1, 2.802, 10570.240, 212.289, 52598.551 20/05/12,07:03:57,04,06,1, 11.9,1,1, 2.802, 10570.246, 212.324, 52598.562 20/05/12,07:03:57,05,06,1, 11.9,1,1, 2.802, 10570.243, 212.321, 52598.570 20/05/12,07:03:57,06,06,1, 11.9,1,1, 2.802, 10570.233, 212.324, 52598.557 20/05/12,07:03:57,07,06,1, 11.9,1,1, 2.802, 10570.232, 212.295, 52598.600 20/05/12,07:03:57,08,06,1, 11.9,1,1, 2.802, 10570.232, 212.303, 52598.560 20/05/12,07:03:57,09,06,1, 11.9,1,1, 2.802, 10570.250, 212.298, 52598.602 20/05/12,07:03:57,10,06,1, 11.9,1,1, 2.802, 10570.237, 212.300, 52598.571 20/05/12,07:03:57,11,06,1, 11.9,1,1, 2.802, 10570.241, 212.299, 52598.567 20/05/12,07:03:57,12,06,1, 11.9,1,1, 2.802, 10570.212, 212.259, 52598.537 20/05/12,07:03:57,13,06,1, 11.9,1,1, 2.802, 10570.252, 212.281, 52598.528 20/05/12,07:03:57,14,06,1, 11.9,1,1, 2.802, 10570.221, 212.306, 52598.553 20/05/12,07:03:57,15,06,1, 11.9,1,1, 2.802, 10570.238, 212.269, 52598.513 20/05/12,07:03:57,16,06,1, 11.9,1,1, 2.802, 10570.213, 212.279, 52598.529 20/05/12,07:03:57,17,06,1, 11.9,1,1, 2.802, 10570.245, 212.279, 52598.523 20/05/12,07:03:57,18,06,1, 11.9,1,1, 2.802, 10570.201, 212.288, 52598.572 20/05/12,07:03:57,19,06,1, 11.9,1,1, 2.802, 10570.235, 212.273, 52598.540 20/05/12,07:03:58,00,06,1, 11.9,1,1, 2.801, 10570.252, 212.263, 52598.519 20/05/12,07:03:58,01,06,1, 11.9,1,1, 2.801, 10570.208, 212.303, 52598.544 20/05/12,07:03:58,02,06,1, 11.9,1,1, 2.801, 10570.233, 212.277, 52598.547 20/05/12,07:03:58,03,06,1, 11.9,1,1, 2.801, 10570.228, 212.301, 52598.565 20/05/12,07:03:58,04,06,1, 11.9,1,1, 2.801, 10570.240, 212.312, 52598.560 20/05/12,07:03:58,05,06,1, 11.9,1,1, 2.801, 10570.245, 212.310, 52598.551 20/05/12,07:03:58,06,06,1, 11.9,1,1, 2.801, 10570.261, 212.325, 52598.573 20/05/12,07:03:58,07,06,1, 11.9,1,1, 2.801, 10570.256, 212.309, 52598.570 20/05/12,07:03:58,08,06,1, 11.9,1,1, 2.801, 10570.264, 212.294, 52598.563 20/05/12,07:03:58,09,06,1, 11.9,1,1, 2.801, 10570.247, 212.332, 52598.552 20/05/12,07:03:58,10,06,1, 11.9,1,1, 2.801, 10570.234, 212.283, 52598.516 20/05/12,07:03:58,11,06,1, 11.9,1,1, 2.801, 10570.264, 212.301, 52598.545 20/05/12,07:03:58,12,06,1, 11.9,1,1, 2.801, 10570.262, 212.320, 52598.532 20/05/12,07:03:58,13,06,1, 11.9,1,1, 2.801, 10570.255, 212.313, 52598.574 20/05/12,07:03:58,14,06,1, 11.9,1,1, 2.801, 10570.200, 212.299, 52598.532 20/05/12,07:03:58,15,06,1, 11.9,1,1, 2.801, 10570.264, 212.294, 52598.552 20/05/12,07:03:58,16,06,1, 11.9,1,1, 2.801, 10570.248, 212.276, 52598.531 20/05/12,07:03:58,17,06,1, 11.9,1,1, 2.801, 10570.236, 212.273, 52598.528 20/05/12,07:03:58,18,06,1, 11.9,1,1, 2.801, 10570.242, 212.283, 52598.521 20/05/12,07:03:58,19,06,1, 11.9,1,1, 2.801, 10570.257, 212.263, 52598.519 20/05/12,07:03:59,00,06,1, 11.9,1,1, 2.801, 10570.244, 212.261, 52598.512 20/05/12,07:03:59,01,06,1, 11.9,1,1, 2.801, 10570.257, 212.259, 52598.531 20/05/12,07:03:59,02,06,1, 11.9,1,1, 2.801, 10570.231, 212.258, 52598.541 20/05/12,07:03:59,03,06,1, 11.9,1,1, 2.801, 10570.245, 212.261, 52598.560 20/05/12,07:03:59,04,06,1, 11.9,1,1, 2.801, 10570.243, 212.284, 52598.544 20/05/12,07:03:59,05,06,1, 11.9,1,1, 2.801, 10570.275, 212.264, 52598.529 20/05/12,07:03:59,06,06,1, 11.9,1,1, 2.801, 10570.249, 212.278, 52598.526 20/05/12,07:03:59,07,06,1, 11.9,1,1, 2.801, 10570.266, 212.280, 52598.525 20/05/12,07:03:59,08,06,1, 11.9,1,1, 2.801, 10570.266, 212.318, 52598.530 20/05/12,07:03:59,09,06,1, 11.9,1,1, 2.801, 10570.225, 212.312, 52598.559 20/05/12,07:03:59,10,06,1, 11.9,1,1, 2.801, 10570.279, 212.323, 52598.555 20/05/12,07:03:59,11,06,1, 11.9,1,1, 2.801, 10570.257, 212.307, 52598.531 20/05/12,07:03:59,12,06,1, 11.9,1,1, 2.801, 10570.246, 212.309, 52598.564 20/05/12,07:03:59,13,06,1, 11.9,1,1, 2.801, 10570.255, 212.285, 52598.535 20/05/12,07:03:59,14,06,1, 11.9,1,1, 2.801, 10570.231, 212.304, 52598.540 20/05/12,07:03:59,15,06,1, 11.9,1,1, 2.801, 10570.270, 212.304, 52598.573 20/05/12,07:03:59,16,06,1, 11.9,1,1, 2.801, 10570.239, 212.289, 52598.584 20/05/12,07:03:59,17,06,1, 11.9,1,1, 2.801, 10570.262, 212.296, 52598.538 20/05/12,07:03:59,18,06,1, 11.9,1,1, 2.801, 10570.242, 212.257, 52598.526 20/05/12,07:03:59,19,06,1, 11.9,1,1, 2.801, 10570.247, 212.261, 52598.512 20/05/12,07:04:00,00,06,1, 11.7,1,1, 2.799, 10570.285, 212.285, 52598.520 20/05/12,07:04:00,01,06,1, 11.7,1,1, 2.799, 10570.218, 212.257, 52598.555 20/05/12,07:04:00,02,06,1, 11.7,1,1, 2.799, 10570.245, 212.254, 52598.551 20/05/12,07:04:00,03,06,1, 11.7,1,1, 2.799, 10570.246, 212.258, 52598.533 20/05/12,07:04:00,04,06,1, 11.7,1,1, 2.799, 10570.249, 212.279, 52598.528 20/05/12,07:04:00,05,06,1, 11.7,1,1, 2.799, 10570.259, 212.269, 52598.560 20/05/12,07:04:00,06,06,1, 11.7,1,1, 2.799, 10570.237, 212.262, 52598.542 20/05/12,07:04:00,07,06,1, 11.7,1,1, 2.799, 10570.245, 212.262, 52598.508 20/05/12,07:04:00,08,06,1, 11.7,1,1, 2.799, 10570.252, 212.277, 52598.511 20/05/12,07:04:00,09,06,1, 11.7,1,1, 2.799, 10570.271, 212.278, 52598.540 20/05/12,07:04:00,10,06,1, 11.7,1,1, 2.799, 10570.258, 212.274, 52598.528 20/05/12,07:04:00,11,06,1, 11.7,1,1, 2.799, 10570.268, 212.277, 52598.527 20/05/12,07:04:00,12,06,1, 11.7,1,1, 2.799, 10570.253, 212.260, 52598.574 20/05/12,07:04:00,13,06,1, 11.7,1,1, 2.799, 10570.266, 212.275, 52598.554 20/05/12,07:04:00,14,06,1, 11.7,1,1, 2.799, 10570.278, 212.279, 52598.525 20/05/12,07:04:00,15,06,1, 11.7,1,1, 2.799, 10570.257, 212.311, 52598.590 20/05/12,07:04:00,16,06,1, 11.7,1,1, 2.799, 10570.293, 212.293, 52598.450 20/05/12,07:04:00,17,06,1, 11.7,1,1, 2.799, 10570.228, 212.300, 52598.588 20/05/12,07:04:00,18,06,1, 11.7,1,1, 2.799, 10570.282, 212.276, 52598.540 20/05/12,07:04:00,19,06,1, 11.7,1,1, 2.799, 10570.289, 212.285, 52598.520 20/05/12,07:04:01,00,06,1, 11.8,1,1, 2.803, 10570.285, 212.287, 52598.550 20/05/12,07:04:01,01,06,1, 11.8,1,1, 2.803, 10570.284, 212.268, 52598.524 20/05/12,07:04:01,02,06,1, 11.8,1,1, 2.803, 10570.274, 212.266, 52598.537 20/05/12,07:04:01,03,06,1, 11.8,1,1, 2.803, 10570.272, 212.269, 52598.543 20/05/12,07:04:01,04,06,1, 11.8,1,1, 2.803, 10570.263, 212.278, 52598.560 20/05/12,07:04:01,05,06,1, 11.8,1,1, 2.803, 10570.256, 212.252, 52598.484 20/05/12,07:04:01,06,06,1, 11.8,1,1, 2.803, 10570.260, 212.253, 52598.584 20/05/12,07:04:01,07,06,1, 11.8,1,1, 2.803, 10570.240, 212.228, 52598.569 20/05/12,07:04:01,08,06,1, 11.8,1,1, 2.803, 10570.245, 212.259, 52598.531 20/05/12,07:04:01,09,06,1, 11.8,1,1, 2.803, 10570.269, 212.245, 52598.562 20/05/12,07:04:01,10,06,1, 11.8,1,1, 2.803, 10570.245, 212.271, 52598.571 20/05/12,07:04:01,11,06,1, 11.8,1,1, 2.803, 10570.269, 212.264, 52598.522 20/05/12,07:04:01,12,06,1, 11.8,1,1, 2.803, 10570.254, 212.254, 52598.560 20/05/12,07:04:01,13,06,1, 11.8,1,1, 2.803, 10570.272, 212.273, 52598.528 20/05/12,07:04:01,14,06,1, 11.8,1,1, 2.803, 10570.275, 212.249, 52598.546 20/05/12,07:04:01,15,06,1, 11.8,1,1, 2.803, 10570.281, 212.259, 52598.538 20/05/12,07:04:01,16,06,1, 11.8,1,1, 2.803, 10570.283, 212.293, 52598.550 20/05/12,07:04:01,17,06,1, 11.8,1,1, 2.803, 10570.280, 212.252, 52598.526 20/05/12,07:04:01,18,06,1, 11.8,1,1, 2.803, 10570.262, 212.282, 52598.579 20/05/12,07:04:01,19,06,1, 11.8,1,1, 2.803, 10570.291, 212.287, 52598.550 20/05/12,07:04:02,00,06,1, 11.9,1,1, 2.801, 10570.285, 212.253, 52598.542 20/05/12,07:04:02,01,06,1, 11.9,1,1, 2.801, 10570.275, 212.276, 52598.534 20/05/12,07:04:02,02,06,1, 11.9,1,1, 2.801, 10570.264, 212.289, 52598.538 20/05/12,07:04:02,03,06,1, 11.9,1,1, 2.801, 10570.274, 212.288, 52598.573 20/05/12,07:04:02,04,06,1, 11.9,1,1, 2.801, 10570.260, 212.253, 52598.568 20/05/12,07:04:02,05,06,1, 11.9,1,1, 2.801, 10570.289, 212.276, 52598.578 20/05/12,07:04:02,06,06,1, 11.9,1,1, 2.801, 10570.283, 212.249, 52598.502 20/05/12,07:04:02,07,06,1, 11.9,1,1, 2.801, 10570.288, 212.282, 52598.505 20/05/12,07:04:02,08,06,1, 11.9,1,1, 2.801, 10570.254, 212.273, 52598.538 20/05/12,07:04:02,09,06,1, 11.9,1,1, 2.801, 10570.280, 212.243, 52598.469 20/05/12,07:04:02,10,06,1, 11.9,1,1, 2.801, 10570.263, 212.226, 52598.511 20/05/12,07:04:02,11,06,1, 11.9,1,1, 2.801, 10570.271, 212.232, 52598.532 20/05/12,07:04:02,12,06,1, 11.9,1,1, 2.801, 10570.253, 212.259, 52598.491 20/05/12,07:04:02,13,06,1, 11.9,1,1, 2.801, 10570.254, 212.239, 52598.448 20/05/12,07:04:02,14,06,1, 11.9,1,1, 2.801, 10570.277, 212.228, 52598.458 20/05/12,07:04:02,15,06,1, 11.9,1,1, 2.801, 10570.265, 212.222, 52598.512 20/05/12,07:04:02,16,06,1, 11.9,1,1, 2.801, 10570.256, 212.234, 52598.501 20/05/12,07:04:02,17,06,1, 11.9,1,1, 2.801, 10570.251, 212.231, 52598.540 20/05/12,07:04:02,18,06,1, 11.9,1,1, 2.801, 10570.277, 212.259, 52598.541 20/05/12,07:04:02,19,06,1, 11.9,1,1, 2.801, 10570.287, 212.253, 52598.542 20/05/12,07:04:03,00,06,1, 11.9,1,1, 2.804, 10570.252, 212.230, 52598.488 20/05/12,07:04:03,01,06,1, 11.9,1,1, 2.804, 10570.272, 212.257, 52598.520 20/05/12,07:04:03,02,06,1, 11.9,1,1, 2.804, 10570.281, 212.265, 52598.547 20/05/12,07:04:03,03,06,1, 11.9,1,1, 2.804, 10570.296, 212.254, 52598.558 20/05/12,07:04:03,04,06,1, 11.9,1,1, 2.804, 10570.283, 212.230, 52598.479 20/05/12,07:04:03,05,06,1, 11.9,1,1, 2.804, 10570.267, 212.263, 52598.561 20/05/12,07:04:03,06,06,1, 11.9,1,1, 2.804, 10570.285, 212.239, 52598.553 20/05/12,07:04:03,07,06,1, 11.9,1,1, 2.804, 10570.271, 212.260, 52598.541 20/05/12,07:04:03,08,06,1, 11.9,1,1, 2.804, 10570.268, 212.276, 52598.555 20/05/12,07:04:03,09,06,1, 11.9,1,1, 2.804, 10570.282, 212.256, 52598.515 20/05/12,07:04:03,10,06,1, 11.9,1,1, 2.804, 10570.288, 212.241, 52598.510 20/05/12,07:04:03,11,06,1, 11.9,1,1, 2.804, 10570.264, 212.260, 52598.482 20/05/12,07:04:03,12,06,1, 11.9,1,1, 2.804, 10570.237, 212.263, 52598.508 20/05/12,07:04:03,13,06,1, 11.9,1,1, 2.804, 10570.265, 212.226, 52598.503 20/05/12,07:04:03,14,06,1, 11.9,1,1, 2.804, 10570.277, 212.241, 52598.508 20/05/12,07:04:03,15,06,1, 11.9,1,1, 2.804, 10570.276, 212.225, 52598.482 20/05/12,07:04:03,16,06,1, 11.9,1,1, 2.804, 10570.274, 212.221, 52598.541 20/05/12,07:04:03,17,06,1, 11.9,1,1, 2.804, 10570.267, 212.204, 52598.495 20/05/12,07:04:03,18,06,1, 11.9,1,1, 2.804, 10570.265, 212.224, 52598.530 20/05/12,07:04:03,19,06,1, 11.9,1,1, 2.804, 10570.260, 212.230, 52598.488 20/05/12,07:04:04,00,06,1, 11.8,1,1, 2.803, 10570.277, 212.219, 52598.514 20/05/12,07:04:04,01,06,1, 11.8,1,1, 2.803, 10570.278, 212.235, 52598.520 20/05/12,07:04:04,02,06,1, 11.8,1,1, 2.803, 10570.255, 212.215, 52598.496 20/05/12,07:04:04,03,06,1, 11.8,1,1, 2.803, 10570.262, 212.224, 52598.477 20/05/12,07:04:04,04,06,1, 11.8,1,1, 2.803, 10570.244, 212.206, 52598.499 20/05/12,07:04:04,05,06,1, 11.8,1,1, 2.803, 10570.273, 212.218, 52598.508 20/05/12,07:04:04,06,06,1, 11.8,1,1, 2.803, 10570.267, 212.243, 52598.489 20/05/12,07:04:04,07,06,1, 11.8,1,1, 2.803, 10570.271, 212.218, 52598.535 20/05/12,07:04:04,08,06,1, 11.8,1,1, 2.803, 10570.271, 212.241, 52598.505 20/05/12,07:04:04,09,06,1, 11.8,1,1, 2.803, 10570.264, 212.255, 52598.522 20/05/12,07:04:04,10,06,1, 11.8,1,1, 2.803, 10570.266, 212.228, 52598.542 20/05/12,07:04:04,11,06,1, 11.8,1,1, 2.803, 10570.291, 212.262, 52598.564 20/05/12,07:04:04,12,06,1, 11.8,1,1, 2.803, 10570.272, 212.252, 52598.539 20/05/12,07:04:04,13,06,1, 11.8,1,1, 2.803, 10570.267, 212.259, 52598.521 20/05/12,07:04:04,14,06,1, 11.8,1,1, 2.803, 10570.287, 212.233, 52598.501 20/05/12,07:04:04,15,06,1, 11.8,1,1, 2.803, 10570.281, 212.259, 52598.510 20/05/12,07:04:04,16,06,1, 11.8,1,1, 2.803, 10570.274, 212.236, 52598.511 20/05/12,07:04:04,17,06,1, 11.8,1,1, 2.803, 10570.267, 212.241, 52598.516 20/05/12,07:04:04,18,06,1, 11.8,1,1, 2.803, 10570.265, 212.216, 52598.526 20/05/12,07:04:04,19,06,1, 11.8,1,1, 2.803, 10570.284, 212.219, 52598.514 20/05/12,07:04:05,00,06,1, 11.8,1,1, 2.800, 10570.294, 212.241, 52598.546 20/05/12,07:04:05,01,06,1, 11.8,1,1, 2.800, 10570.293, 212.217, 52598.491 20/05/12,07:04:05,02,06,1, 11.8,1,1, 2.800, 10570.286, 212.197, 52598.494 20/05/12,07:04:05,03,06,1, 11.8,1,1, 2.800, 10570.290, 212.200, 52598.491 20/05/12,07:04:05,04,06,1, 11.8,1,1, 2.800, 10570.294, 212.245, 52598.508 20/05/12,07:04:05,05,06,1, 11.8,1,1, 2.800, 10570.289, 212.199, 52598.533 20/05/12,07:04:05,06,06,1, 11.8,1,1, 2.800, 10570.291, 212.202, 52598.523 20/05/12,07:04:05,07,06,1, 11.8,1,1, 2.800, 10570.302, 212.216, 52598.544 20/05/12,07:04:05,08,06,1, 11.8,1,1, 2.800, 10570.284, 212.246, 52598.536 20/05/12,07:04:05,09,06,1, 11.8,1,1, 2.800, 10570.266, 212.216, 52598.473 20/05/12,07:04:05,10,06,1, 11.8,1,1, 2.800, 10570.282, 212.227, 52598.531 20/05/12,07:04:05,11,06,1, 11.8,1,1, 2.800, 10570.305, 212.235, 52598.553 20/05/12,07:04:05,12,06,1, 11.8,1,1, 2.800, 10570.269, 212.260, 52598.518 20/05/12,07:04:05,13,06,1, 11.8,1,1, 2.800, 10570.278, 212.241, 52598.532 20/05/12,07:04:05,14,06,1, 11.8,1,1, 2.800, 10570.297, 212.263, 52598.528 20/05/12,07:04:05,15,06,1, 11.8,1,1, 2.800, 10570.296, 212.257, 52598.567 20/05/12,07:04:05,16,06,1, 11.8,1,1, 2.800, 10570.297, 212.247, 52598.526 20/05/12,07:04:05,17,06,1, 11.8,1,1, 2.800, 10570.299, 212.251, 52598.526 20/05/12,07:04:05,18,06,1, 11.8,1,1, 2.800, 10570.285, 212.228, 52598.560 20/05/12,07:04:05,19,06,1, 11.8,1,1, 2.800, 10570.298, 212.241, 52598.546 20/05/12,07:04:06,00,06,1, 11.9,1,1, 2.799, 10570.294, 212.262, 52598.522 20/05/12,07:04:06,01,06,1, 11.9,1,1, 2.799, 10570.296, 212.242, 52598.521 20/05/12,07:04:06,02,06,1, 11.9,1,1, 2.799, 10570.303, 212.246, 52598.540 20/05/12,07:04:06,03,06,1, 11.9,1,1, 2.799, 10570.297, 212.254, 52598.493 20/05/12,07:04:06,04,06,1, 11.9,1,1, 2.799, 10570.255, 212.203, 52598.467 20/05/12,07:04:06,05,06,1, 11.9,1,1, 2.799, 10570.263, 212.238, 52598.449 20/05/12,07:04:06,06,06,1, 11.9,1,1, 2.799, 10570.278, 212.232, 52598.534 20/05/12,07:04:06,07,06,1, 11.9,1,1, 2.799, 10570.274, 212.214, 52598.517 20/05/12,07:04:06,08,06,1, 11.9,1,1, 2.799, 10570.265, 212.231, 52598.498 20/05/12,07:04:06,09,06,1, 11.9,1,1, 2.799, 10570.281, 212.230, 52598.496 20/05/12,07:04:06,10,06,1, 11.9,1,1, 2.799, 10570.238, 212.200, 52598.458 20/05/12,07:04:06,11,06,1, 11.9,1,1, 2.799, 10570.260, 212.242, 52598.464 20/05/12,07:04:06,12,06,1, 11.9,1,1, 2.799, 10570.281, 212.241, 52598.484 20/05/12,07:04:06,13,06,1, 11.9,1,1, 2.799, 10570.256, 212.260, 52598.484 20/05/12,07:04:06,14,06,1, 11.9,1,1, 2.799, 10570.305, 212.242, 52598.482 20/05/12,07:04:06,15,06,1, 11.9,1,1, 2.799, 10570.280, 212.241, 52598.382 20/05/12,07:04:06,16,06,1, 11.9,1,1, 2.799, 10570.253, 212.227, 52598.565 20/05/12,07:04:06,17,06,1, 11.9,1,1, 2.799, 10570.281, 212.237, 52598.495 20/05/12,07:04:06,18,06,1, 11.9,1,1, 2.799, 10570.301, 212.239, 52598.499 20/05/12,07:04:06,19,06,1, 11.9,1,1, 2.799, 10570.298, 212.262, 52598.522 20/05/12,07:04:07,00,06,1, 11.8,1,1, 2.800, 10570.277, 212.207, 52598.482 20/05/12,07:04:07,01,06,1, 11.8,1,1, 2.800, 10570.269, 212.237, 52598.534 20/05/12,07:04:07,02,06,1, 11.8,1,1, 2.800, 10570.301, 212.236, 52598.522 20/05/12,07:04:07,03,06,1, 11.8,1,1, 2.800, 10570.316, 212.224, 52598.524 20/05/12,07:04:07,04,06,1, 11.8,1,1, 2.800, 10570.292, 212.231, 52598.520 20/05/12,07:04:07,05,06,1, 11.8,1,1, 2.800, 10570.309, 212.236, 52598.520 20/05/12,07:04:07,06,06,1, 11.8,1,1, 2.800, 10570.289, 212.222, 52598.504 20/05/12,07:04:07,07,06,1, 11.8,1,1, 2.800, 10570.297, 212.237, 52598.481 20/05/12,07:04:07,08,06,1, 11.8,1,1, 2.800, 10570.288, 212.206, 52598.488 20/05/12,07:04:07,09,06,1, 11.8,1,1, 2.800, 10570.271, 212.194, 52598.465 20/05/12,07:04:07,10,06,1, 11.8,1,1, 2.800, 10570.290, 212.225, 52598.492 20/05/12,07:04:07,11,06,1, 11.8,1,1, 2.800, 10570.301, 212.228, 52598.475 20/05/12,07:04:07,12,06,1, 11.8,1,1, 2.800, 10570.288, 212.193, 52598.459 20/05/12,07:04:07,13,06,1, 11.8,1,1, 2.800, 10570.274, 212.212, 52598.386 20/05/12,07:04:07,14,06,1, 11.8,1,1, 2.800, 10570.273, 212.222, 52598.482 20/05/12,07:04:07,15,06,1, 11.8,1,1, 2.800, 10570.267, 212.175, 52598.417 20/05/12,07:04:07,16,06,1, 11.8,1,1, 2.800, 10570.260, 212.213, 52598.440 20/05/12,07:04:07,17,06,1, 11.8,1,1, 2.800, 10570.277, 212.213, 52598.489 20/05/12,07:04:07,18,06,1, 11.8,1,1, 2.800, 10570.287, 212.223, 52598.484 20/05/12,07:04:07,19,06,1, 11.8,1,1, 2.800, 10570.285, 212.207, 52598.482 20/05/12,07:04:08,00,06,1, 11.9,1,1, 2.801, 10570.277, 212.205, 52598.437 20/05/12,07:04:08,01,06,1, 11.9,1,1, 2.801, 10570.265, 212.214, 52598.498 20/05/12,07:04:08,02,06,1, 11.9,1,1, 2.801, 10570.269, 212.230, 52598.509 20/05/12,07:04:08,03,06,1, 11.9,1,1, 2.801, 10570.317, 212.252, 52598.523 20/05/12,07:04:08,04,06,1, 11.9,1,1, 2.801, 10570.284, 212.225, 52598.514 20/05/12,07:04:08,05,06,1, 11.9,1,1, 2.801, 10570.301, 212.242, 52598.517 20/05/12,07:04:08,06,06,1, 11.9,1,1, 2.801, 10570.303, 212.244, 52598.509 20/05/12,07:04:08,07,06,1, 11.9,1,1, 2.801, 10570.290, 212.243, 52598.489 20/05/12,07:04:08,08,06,1, 11.9,1,1, 2.801, 10570.293, 212.249, 52598.508 20/05/12,07:04:08,09,06,1, 11.9,1,1, 2.801, 10570.315, 212.243, 52598.524 20/05/12,07:04:08,10,06,1, 11.9,1,1, 2.801, 10570.311, 212.268, 52598.512 20/05/12,07:04:08,11,06,1, 11.9,1,1, 2.801, 10570.306, 212.225, 52598.554 20/05/12,07:04:08,12,06,1, 11.9,1,1, 2.801, 10570.286, 212.203, 52598.477 20/05/12,07:04:08,13,06,1, 11.9,1,1, 2.801, 10570.313, 212.214, 52598.482 20/05/12,07:04:08,14,06,1, 11.9,1,1, 2.801, 10570.294, 212.231, 52598.507 20/05/12,07:04:08,15,06,1, 11.9,1,1, 2.801, 10570.301, 212.249, 52598.475 20/05/12,07:04:08,16,06,1, 11.9,1,1, 2.801, 10570.303, 212.220, 52598.452 20/05/12,07:04:08,17,06,1, 11.9,1,1, 2.801, 10570.271, 212.196, 52598.412 20/05/12,07:04:08,18,06,1, 11.9,1,1, 2.801, 10570.282, 212.184, 52598.441 20/05/12,07:04:08,19,06,1, 11.9,1,1, 2.801, 10570.278, 212.205, 52598.437 20/05/12,07:04:09,00,07,1, 11.9,1,1, 2.803, 10570.294, 212.219, 52598.531 20/05/12,07:04:09,01,07,1, 11.9,1,1, 2.803, 10570.265, 212.219, 52598.448 20/05/12,07:04:09,02,07,1, 11.9,1,1, 2.803, 10570.286, 212.213, 52598.457 20/05/12,07:04:09,03,07,1, 11.9,1,1, 2.803, 10570.268, 212.218, 52598.469 20/05/12,07:04:09,04,07,1, 11.9,1,1, 2.803, 10570.286, 212.205, 52598.449 20/05/12,07:04:09,05,07,1, 11.9,1,1, 2.803, 10570.251, 212.199, 52598.445 20/05/12,07:04:09,06,07,1, 11.9,1,1, 2.803, 10570.294, 212.231, 52598.441 20/05/12,07:04:09,07,07,1, 11.9,1,1, 2.803, 10570.302, 212.222, 52598.503 20/05/12,07:04:09,08,07,1, 11.9,1,1, 2.803, 10570.303, 212.228, 52598.521 20/05/12,07:04:09,09,07,1, 11.9,1,1, 2.803, 10570.271, 212.219, 52598.466 20/05/12,07:04:09,10,07,1, 11.9,1,1, 2.803, 10570.291, 212.252, 52598.494 20/05/12,07:04:09,11,07,1, 11.9,1,1, 2.803, 10570.313, 212.256, 52598.524 20/05/12,07:04:09,12,07,1, 11.9,1,1, 2.803, 10570.309, 212.241, 52598.508 20/05/12,07:04:09,13,07,1, 11.9,1,1, 2.803, 10570.327, 212.256, 52598.558 20/05/12,07:04:09,14,07,1, 11.9,1,1, 2.803, 10570.312, 212.271, 52598.547 20/05/12,07:04:09,15,07,1, 11.9,1,1, 2.803, 10570.315, 212.240, 52598.529 20/05/12,07:04:09,16,07,1, 11.9,1,1, 2.803, 10570.297, 212.205, 52598.464 20/05/12,07:04:09,17,07,1, 11.9,1,1, 2.803, 10570.286, 212.228, 52598.522 20/05/12,07:04:09,18,07,1, 11.9,1,1, 2.803, 10570.304, 212.215, 52598.537 20/05/12,07:04:09,19,07,1, 11.9,1,1, 2.803, 10570.301, 212.219, 52598.531 20/05/12,07:04:10,00,07,1, 11.9,1,1, 2.803, 10570.319, 212.229, 52598.527 20/05/12,07:04:10,01,07,1, 11.9,1,1, 2.803, 10570.283, 212.201, 52598.496 20/05/12,07:04:10,02,07,1, 11.9,1,1, 2.803, 10570.285, 212.183, 52598.462 20/05/12,07:04:10,03,07,1, 11.9,1,1, 2.803, 10570.296, 212.211, 52598.487 20/05/12,07:04:10,04,07,1, 11.9,1,1, 2.803, 10570.300, 212.213, 52598.511 20/05/12,07:04:10,05,07,1, 11.9,1,1, 2.803, 10570.308, 212.193, 52598.460 20/05/12,07:04:10,06,07,1, 11.9,1,1, 2.803, 10570.277, 212.192, 52598.491 20/05/12,07:04:10,07,07,1, 11.9,1,1, 2.803, 10570.279, 212.182, 52598.482 20/05/12,07:04:10,08,07,1, 11.9,1,1, 2.803, 10570.278, 212.206, 52598.496 20/05/12,07:04:10,09,07,1, 11.9,1,1, 2.803, 10570.313, 212.170, 52598.460 20/05/12,07:04:10,10,07,1, 11.9,1,1, 2.803, 10570.272, 212.191, 52598.490 20/05/12,07:04:10,11,07,1, 11.9,1,1, 2.803, 10570.289, 212.197, 52598.500 20/05/12,07:04:10,12,07,1, 11.9,1,1, 2.803, 10570.317, 212.214, 52598.506 20/05/12,07:04:10,13,07,1, 11.9,1,1, 2.803, 10570.242, 212.180, 52598.417 20/05/12,07:04:10,14,07,1, 11.9,1,1, 2.803, 10570.272, 212.196, 52598.445 20/05/12,07:04:10,15,07,1, 11.9,1,1, 2.803, 10570.231, 212.242, 52598.617 20/05/12,07:04:10,16,07,1, 11.9,1,1, 2.803, 10570.285, 212.223, 52598.529 20/05/12,07:04:10,17,07,1, 11.9,1,1, 2.803, 10570.316, 212.234, 52598.502 20/05/12,07:04:10,18,07,1, 11.9,1,1, 2.803, 10570.302, 212.200, 52598.478 20/05/12,07:04:10,19,07,1, 11.9,1,1, 2.803, 10570.323, 212.229, 52598.527 20/05/12,07:04:11,00,07,1, 11.9,1,1, 2.801, 10570.285, 212.182, 52598.474 20/05/12,07:04:11,01,07,1, 11.9,1,1, 2.801, 10570.316, 212.212, 52598.473 20/05/12,07:04:11,02,07,1, 11.9,1,1, 2.801, 10570.320, 212.205, 52598.235 20/05/12,07:04:11,03,07,1, 11.9,1,1, 2.801, 10570.272, 212.234, 52598.529 20/05/12,07:04:11,04,07,1, 11.9,1,1, 2.801, 10570.270, 212.239, 52598.564 20/05/12,07:04:11,05,07,1, 11.9,1,1, 2.801, 10570.299, 212.221, 52598.555 20/05/12,07:04:11,06,07,1, 11.9,1,1, 2.801, 10570.298, 212.237, 52598.501 20/05/12,07:04:11,07,07,1, 11.9,1,1, 2.801, 10570.303, 212.208, 52598.508 20/05/12,07:04:11,08,07,1, 11.9,1,1, 2.801, 10570.317, 212.206, 52598.497 20/05/12,07:04:11,09,07,1, 11.9,1,1, 2.801, 10570.304, 212.222, 52598.484 20/05/12,07:04:11,10,07,1, 11.9,1,1, 2.801, 10570.301, 212.200, 52598.505 20/05/12,07:04:11,11,07,1, 11.9,1,1, 2.801, 10570.268, 212.168, 52598.497 20/05/12,07:04:11,12,07,1, 11.9,1,1, 2.801, 10570.275, 212.191, 52598.471 20/05/12,07:04:11,13,07,1, 11.9,1,1, 2.801, 10570.302, 212.195, 52598.495 20/05/12,07:04:11,14,07,1, 11.9,1,1, 2.801, 10570.304, 212.180, 52598.463 20/05/12,07:04:11,15,07,1, 11.9,1,1, 2.801, 10570.281, 212.173, 52598.470 20/05/12,07:04:11,16,07,1, 11.9,1,1, 2.801, 10570.297, 212.179, 52598.498 20/05/12,07:04:11,17,07,1, 11.9,1,1, 2.801, 10570.292, 212.164, 52598.463 20/05/12,07:04:11,18,07,1, 11.9,1,1, 2.801, 10570.305, 212.167, 52598.449 20/05/12,07:04:11,19,07,1, 11.9,1,1, 2.801, 10570.286, 212.182, 52598.474 20/05/12,07:04:12,00,06,1, 11.9,1,1, 2.799, 10570.285, 212.173, 52598.463 20/05/12,07:04:12,01,06,1, 11.9,1,1, 2.799, 10570.285, 212.188, 52598.467 20/05/12,07:04:12,02,06,1, 11.9,1,1, 2.799, 10570.325, 212.205, 52598.469 20/05/12,07:04:12,03,06,1, 11.9,1,1, 2.799, 10570.293, 212.167, 52598.484 20/05/12,07:04:12,04,06,1, 11.9,1,1, 2.799, 10570.309, 212.198, 52598.457 20/05/12,07:04:12,05,06,1, 11.9,1,1, 2.799, 10570.306, 212.208, 52598.485 20/05/12,07:04:12,06,06,1, 11.9,1,1, 2.799, 10570.315, 212.219, 52598.484 20/05/12,07:04:12,07,06,1, 11.9,1,1, 2.799, 10570.321, 212.200, 52598.462 20/05/12,07:04:12,08,06,1, 11.9,1,1, 2.799, 10570.325, 212.195, 52598.495 20/05/12,07:04:12,09,06,1, 11.9,1,1, 2.799, 10570.315, 212.214, 52598.453 20/05/12,07:04:12,10,06,1, 11.9,1,1, 2.799, 10570.322, 212.236, 52598.469 20/05/12,07:04:12,11,06,1, 11.9,1,1, 2.799, 10570.295, 212.209, 52598.488 20/05/12,07:04:12,12,06,1, 11.9,1,1, 2.799, 10570.322, 212.232, 52598.498 20/05/12,07:04:12,13,06,1, 11.9,1,1, 2.799, 10570.323, 212.203, 52598.471 20/05/12,07:04:12,14,06,1, 11.9,1,1, 2.799, 10570.329, 212.199, 52598.466 20/05/12,07:04:12,15,06,1, 11.9,1,1, 2.799, 10570.297, 212.167, 52598.450 20/05/12,07:04:12,16,06,1, 11.9,1,1, 2.799, 10570.297, 212.174, 52598.427 20/05/12,07:04:12,17,06,1, 11.9,1,1, 2.799, 10570.323, 212.214, 52598.473 20/05/12,07:04:12,18,06,1, 11.9,1,1, 2.799, 10570.314, 212.190, 52598.448 20/05/12,07:04:12,19,06,1, 11.9,1,1, 2.799, 10570.289, 212.173, 52598.463 20/05/12,07:04:13,00,06,1, 11.9,1,1, 2.800, 10570.302, 212.160, 52598.470 20/05/12,07:04:13,01,06,1, 11.9,1,1, 2.800, 10570.327, 212.164, 52598.476 20/05/12,07:04:13,02,06,1, 11.9,1,1, 2.800, 10570.306, 212.168, 52598.447 20/05/12,07:04:13,03,06,1, 11.9,1,1, 2.800, 10570.312, 212.177, 52598.431 20/05/12,07:04:13,04,06,1, 11.9,1,1, 2.800, 10570.296, 212.153, 52598.450 20/05/12,07:04:13,05,06,1, 11.9,1,1, 2.800, 10570.298, 212.163, 52598.417 20/05/12,07:04:13,06,06,1, 11.9,1,1, 2.800, 10570.298, 212.173, 52598.440 20/05/12,07:04:13,07,06,1, 11.9,1,1, 2.800, 10570.308, 212.159, 52598.465 20/05/12,07:04:13,08,06,1, 11.9,1,1, 2.800, 10570.319, 212.200, 52598.433 20/05/12,07:04:13,09,06,1, 11.9,1,1, 2.800, 10570.292, 212.171, 52598.403 20/05/12,07:04:13,10,06,1, 11.9,1,1, 2.800, 10570.316, 212.181, 52598.437 20/05/12,07:04:13,11,06,1, 11.9,1,1, 2.800, 10570.309, 212.197, 52598.453 20/05/12,07:04:13,12,06,1, 11.9,1,1, 2.800, 10570.305, 212.182, 52598.447 20/05/12,07:04:13,13,06,1, 11.9,1,1, 2.800, 10570.330, 212.194, 52598.437 20/05/12,07:04:13,14,06,1, 11.9,1,1, 2.800, 10570.326, 212.181, 52598.489 20/05/12,07:04:13,15,06,1, 11.9,1,1, 2.800, 10570.277, 212.200, 52598.466 20/05/12,07:04:13,16,06,1, 11.9,1,1, 2.800, 10570.313, 212.197, 52598.493 20/05/12,07:04:13,17,06,1, 11.9,1,1, 2.800, 10570.311, 212.173, 52598.469 20/05/12,07:04:13,18,06,1, 11.9,1,1, 2.800, 10570.312, 212.163, 52598.465 20/05/12,07:04:13,19,06,1, 11.9,1,1, 2.800, 10570.306, 212.160, 52598.470 20/05/12,07:04:14,00,07,1, 11.9,1,1, 2.803, 10570.302, 212.213, 52598.523 20/05/12,07:04:14,01,07,1, 11.9,1,1, 2.803, 10570.300, 212.199, 52598.540 20/05/12,07:04:14,02,07,1, 11.9,1,1, 2.803, 10570.318, 212.174, 52598.481 20/05/12,07:04:14,03,07,1, 11.9,1,1, 2.803, 10570.314, 212.177, 52598.472 20/05/12,07:04:14,04,07,1, 11.9,1,1, 2.803, 10570.295, 212.131, 52598.445 20/05/12,07:04:14,05,07,1, 11.9,1,1, 2.803, 10570.308, 212.162, 52598.473 20/05/12,07:04:14,06,07,1, 11.9,1,1, 2.803, 10570.299, 212.138, 52598.480 20/05/12,07:04:14,07,07,1, 11.9,1,1, 2.803, 10570.273, 212.177, 52598.443 20/05/12,07:04:14,08,07,1, 11.9,1,1, 2.803, 10570.323, 212.154, 52598.399 20/05/12,07:04:14,09,07,1, 11.9,1,1, 2.803, 10570.284, 212.154, 52598.506 20/05/12,07:04:14,10,07,1, 11.9,1,1, 2.803, 10570.284, 212.173, 52598.441 20/05/12,07:04:14,11,07,1, 11.9,1,1, 2.803, 10570.301, 212.124, 52598.480 20/05/12,07:04:14,12,07,1, 11.9,1,1, 2.803, 10570.290, 212.170, 52598.494 20/05/12,07:04:14,13,07,1, 11.9,1,1, 2.803, 10570.294, 212.172, 52598.448 20/05/12,07:04:14,14,07,1, 11.9,1,1, 2.803, 10570.314, 212.173, 52598.480 20/05/12,07:04:14,15,07,1, 11.9,1,1, 2.803, 10570.287, 212.165, 52598.464 20/05/12,07:04:14,16,07,1, 11.9,1,1, 2.803, 10570.318, 212.171, 52598.485 20/05/12,07:04:14,17,07,1, 11.9,1,1, 2.803, 10570.291, 212.180, 52598.459 20/05/12,07:04:14,18,07,1, 11.9,1,1, 2.803, 10570.308, 212.205, 52598.526 20/05/12,07:04:14,19,07,1, 11.9,1,1, 2.803, 10570.305, 212.213, 52598.523 20/05/12,07:04:15,00,07,1, 11.9,1,1, 2.800, 10570.269, 212.140, 52598.468 20/05/12,07:04:15,01,07,1, 11.9,1,1, 2.800, 10570.319, 212.208, 52598.505 20/05/12,07:04:15,02,07,1, 11.9,1,1, 2.800, 10570.323, 212.175, 52598.495 20/05/12,07:04:15,03,07,1, 11.9,1,1, 2.800, 10570.303, 212.189, 52598.506 20/05/12,07:04:15,04,07,1, 11.9,1,1, 2.800, 10570.312, 212.207, 52598.529 20/05/12,07:04:15,05,07,1, 11.9,1,1, 2.800, 10570.305, 212.198, 52598.489 20/05/12,07:04:15,06,07,1, 11.9,1,1, 2.800, 10570.287, 212.210, 52598.502 20/05/12,07:04:15,07,07,1, 11.9,1,1, 2.800, 10570.304, 212.158, 52598.509 20/05/12,07:04:15,08,07,1, 11.9,1,1, 2.800, 10570.311, 212.179, 52598.431 20/05/12,07:04:15,09,07,1, 11.9,1,1, 2.800, 10570.292, 212.161, 52598.476 20/05/12,07:04:15,10,07,1, 11.9,1,1, 2.800, 10570.308, 212.185, 52598.486 20/05/12,07:04:15,11,07,1, 11.9,1,1, 2.800, 10570.324, 212.169, 52598.446 20/05/12,07:04:15,12,07,1, 11.9,1,1, 2.800, 10570.309, 212.160, 52598.460 20/05/12,07:04:15,13,07,1, 11.9,1,1, 2.800, 10570.312, 212.152, 52598.452 20/05/12,07:04:15,14,07,1, 11.9,1,1, 2.800, 10570.307, 212.149, 52598.487 20/05/12,07:04:15,15,07,1, 11.9,1,1, 2.800, 10570.317, 212.144, 52598.470 20/05/12,07:04:15,16,07,1, 11.9,1,1, 2.800, 10570.296, 212.123, 52598.236 20/05/12,07:04:15,17,07,1, 11.9,1,1, 2.800, 10570.257, 212.144, 52598.501 20/05/12,07:04:15,18,07,1, 11.9,1,1, 2.800, 10570.308, 212.140, 52598.513 20/05/12,07:04:15,19,07,1, 11.9,1,1, 2.800, 10570.269, 212.140, 52598.468 20/05/12,07:04:16,00,07,1, 11.8,1,1, 2.800, 10570.294, 212.134, 52598.427 20/05/12,07:04:16,01,07,1, 11.8,1,1, 2.800, 10570.293, 212.164, 52598.476 20/05/12,07:04:16,02,07,1, 11.8,1,1, 2.800, 10570.339, 212.191, 52598.476 20/05/12,07:04:16,03,07,1, 11.8,1,1, 2.800, 10570.342, 212.157, 52598.469 20/05/12,07:04:16,04,07,1, 11.8,1,1, 2.800, 10570.316, 212.162, 52598.495 20/05/12,07:04:16,05,07,1, 11.8,1,1, 2.800, 10570.335, 212.164, 52598.493 20/05/12,07:04:16,06,07,1, 11.8,1,1, 2.800, 10570.319, 212.160, 52598.475 20/05/12,07:04:16,07,07,1, 11.8,1,1, 2.800, 10570.320, 212.187, 52598.490 20/05/12,07:04:16,08,07,1, 11.8,1,1, 2.800, 10570.342, 212.185, 52598.507 20/05/12,07:04:16,09,07,1, 11.8,1,1, 2.800, 10570.315, 212.162, 52598.450 20/05/12,07:04:16,10,07,1, 11.8,1,1, 2.800, 10570.341, 212.164, 52598.486 20/05/12,07:04:16,11,07,1, 11.8,1,1, 2.800, 10570.339, 212.173, 52598.482 20/05/12,07:04:16,12,07,1, 11.8,1,1, 2.800, 10570.356, 212.161, 52598.474 20/05/12,07:04:16,13,07,1, 11.8,1,1, 2.800, 10570.343, 212.173, 52598.465 20/05/12,07:04:16,14,07,1, 11.8,1,1, 2.800, 10570.323, 212.141, 52598.461 20/05/12,07:04:16,15,07,1, 11.8,1,1, 2.800, 10570.339, 212.177, 52598.506 20/05/12,07:04:16,16,07,1, 11.8,1,1, 2.800, 10570.325, 212.155, 52598.457 20/05/12,07:04:16,17,07,1, 11.8,1,1, 2.800, 10570.313, 212.119, 52598.430 20/05/12,07:04:16,18,07,1, 11.8,1,1, 2.800, 10570.318, 212.116, 52598.492 20/05/12,07:04:16,19,07,1, 11.8,1,1, 2.800, 10570.301, 212.134, 52598.427 20/05/12,07:04:17,00,07,1, 11.9,1,1, 2.800, 10570.327, 212.138, 52598.450 20/05/12,07:04:17,01,07,1, 11.9,1,1, 2.800, 10570.338, 212.148, 52598.439 20/05/12,07:04:17,02,07,1, 11.9,1,1, 2.800, 10570.337, 212.157, 52598.432 20/05/12,07:04:17,03,07,1, 11.9,1,1, 2.800, 10570.321, 212.148, 52598.498 20/05/12,07:04:17,04,07,1, 11.9,1,1, 2.800, 10570.305, 212.151, 52598.441 20/05/12,07:04:17,05,07,1, 11.9,1,1, 2.800, 10570.301, 212.156, 52598.451 20/05/12,07:04:17,06,07,1, 11.9,1,1, 2.800, 10570.337, 212.147, 52598.451 20/05/12,07:04:17,07,07,1, 11.9,1,1, 2.800, 10570.346, 212.146, 52598.499 20/05/12,07:04:17,08,07,1, 11.9,1,1, 2.800, 10570.315, 212.170, 52598.470 20/05/12,07:04:17,09,07,1, 11.9,1,1, 2.800, 10570.357, 212.159, 52598.371 20/05/12,07:04:17,10,07,1, 11.9,1,1, 2.800, 10570.342, 212.145, 52598.503 20/05/12,07:04:17,11,07,1, 11.9,1,1, 2.800, 10570.338, 212.150, 52598.491 20/05/12,07:04:17,12,07,1, 11.9,1,1, 2.800, 10570.347, 212.174, 52598.485 20/05/12,07:04:17,13,07,1, 11.9,1,1, 2.800, 10570.344, 212.168, 52598.433 20/05/12,07:04:17,14,07,1, 11.9,1,1, 2.800, 10570.318, 212.149, 52598.477 20/05/12,07:04:17,15,07,1, 11.9,1,1, 2.800, 10570.342, 212.137, 52598.483 20/05/12,07:04:17,16,07,1, 11.9,1,1, 2.800, 10570.334, 212.136, 52598.453 20/05/12,07:04:17,17,07,1, 11.9,1,1, 2.800, 10570.340, 212.138, 52598.443 20/05/12,07:04:17,18,07,1, 11.9,1,1, 2.800, 10570.316, 212.147, 52598.472 20/05/12,07:04:17,19,07,1, 11.9,1,1, 2.800, 10570.333, 212.138, 52598.450 20/05/12,07:04:18,00,07,1, 11.9,1,1, 2.800, 10570.344, 212.161, 52598.580 20/05/12,07:04:18,01,07,1, 11.9,1,1, 2.800, 10570.307, 212.104, 52598.424 20/05/12,07:04:18,02,07,1, 11.9,1,1, 2.800, 10570.302, 212.122, 52598.407 20/05/12,07:04:18,03,07,1, 11.9,1,1, 2.800, 10570.334, 212.128, 52598.312 20/05/12,07:04:18,04,07,1, 11.9,1,1, 2.800, 10570.266, 212.130, 52598.435 20/05/12,07:04:18,05,07,1, 11.9,1,1, 2.800, 10570.297, 212.107, 52598.467 20/05/12,07:04:18,06,07,1, 11.9,1,1, 2.800, 10570.315, 212.107, 52598.452 20/05/12,07:04:18,07,07,1, 11.9,1,1, 2.800, 10570.322, 212.104, 52598.438 20/05/12,07:04:18,08,07,1, 11.9,1,1, 2.800, 10570.339, 212.112, 52598.407 20/05/12,07:04:18,09,07,1, 11.9,1,1, 2.800, 10570.315, 212.109, 52598.417 20/05/12,07:04:18,10,07,1, 11.9,1,1, 2.800, 10570.318, 212.108, 52598.405 20/05/12,07:04:18,11,07,1, 11.9,1,1, 2.800, 10570.348, 212.102, 52598.427 20/05/12,07:04:18,12,07,1, 11.9,1,1, 2.800, 10570.324, 212.126, 52598.417 20/05/12,07:04:18,13,07,1, 11.9,1,1, 2.800, 10570.334, 212.153, 52598.431 20/05/12,07:04:18,14,07,1, 11.9,1,1, 2.800, 10570.348, 212.131, 52598.467 20/05/12,07:04:18,15,07,1, 11.9,1,1, 2.800, 10570.351, 212.163, 52598.446 20/05/12,07:04:18,16,07,1, 11.9,1,1, 2.800, 10570.344, 212.153, 52598.489 20/05/12,07:04:18,17,07,1, 11.9,1,1, 2.800, 10570.360, 212.152, 52598.433 20/05/12,07:04:18,18,07,1, 11.9,1,1, 2.800, 10570.344, 212.182, 52598.442 20/05/12,07:04:18,19,07,1, 11.9,1,1, 2.800, 10570.348, 212.161, 52598.580 20/05/12,07:04:19,00,07,1, 11.9,1,1, 2.802, 10570.319, 212.137, 52598.454 20/05/12,07:04:19,01,07,1, 11.9,1,1, 2.802, 10570.328, 212.130, 52598.491 20/05/12,07:04:19,02,07,1, 11.9,1,1, 2.802, 10570.330, 212.153, 52598.485 20/05/12,07:04:19,03,07,1, 11.9,1,1, 2.802, 10570.356, 212.124, 52598.441 20/05/12,07:04:19,04,07,1, 11.9,1,1, 2.802, 10570.359, 212.125, 52598.481 20/05/12,07:04:19,05,07,1, 11.9,1,1, 2.802, 10570.370, 212.093, 52598.131 20/05/12,07:04:19,06,07,1, 11.9,1,1, 2.802, 10570.370, 212.108, 52598.375 20/05/12,07:04:19,07,07,1, 11.9,1,1, 2.802, 10570.328, 212.134, 52598.440 20/05/12,07:04:19,08,07,1, 11.9,1,1, 2.802, 10570.348, 212.153, 52598.429 20/05/12,07:04:19,09,07,1, 11.9,1,1, 2.802, 10570.361, 212.125, 52598.476 20/05/12,07:04:19,10,07,1, 11.9,1,1, 2.802, 10570.344, 212.125, 52598.453 20/05/12,07:04:19,11,07,1, 11.9,1,1, 2.802, 10570.334, 212.137, 52598.401 20/05/12,07:04:19,12,07,1, 11.9,1,1, 2.802, 10570.325, 212.119, 52598.442 20/05/12,07:04:19,13,07,1, 11.9,1,1, 2.802, 10570.345, 212.105, 52598.429 20/05/12,07:04:19,14,07,1, 11.9,1,1, 2.802, 10570.341, 212.128, 52598.402 20/05/12,07:04:19,15,07,1, 11.9,1,1, 2.802, 10570.324, 212.110, 52598.425 20/05/12,07:04:19,16,07,1, 11.9,1,1, 2.802, 10570.343, 212.107, 52598.411 20/05/12,07:04:19,17,07,1, 11.9,1,1, 2.802, 10570.342, 212.129, 52598.440 20/05/12,07:04:19,18,07,1, 11.9,1,1, 2.802, 10570.330, 212.126, 52598.467 20/05/12,07:04:19,19,07,1, 11.9,1,1, 2.802, 10570.326, 212.137, 52598.454 20/05/12,07:04:20,00,06,1, 11.8,1,1, 2.801, 10570.335, 212.123, 52598.480 20/05/12,07:04:20,01,06,1, 11.8,1,1, 2.801, 10570.370, 212.145, 52598.480 20/05/12,07:04:20,02,06,1, 11.8,1,1, 2.801, 10570.363, 212.139, 52598.459 20/05/12,07:04:20,03,06,1, 11.8,1,1, 2.801, 10570.323, 212.129, 52598.462 20/05/12,07:04:20,04,06,1, 11.8,1,1, 2.801, 10570.349, 212.103, 52598.453 20/05/12,07:04:20,05,06,1, 11.8,1,1, 2.801, 10570.376, 212.140, 52598.490 20/05/12,07:04:20,06,06,1, 11.8,1,1, 2.801, 10570.347, 212.133, 52598.518 20/05/12,07:04:20,07,06,1, 11.8,1,1, 2.801, 10570.381, 212.145, 52598.556 20/05/12,07:04:20,08,06,1, 11.8,1,1, 2.801, 10570.360, 212.136, 52598.554 20/05/12,07:04:20,09,06,1, 11.8,1,1, 2.801, 10570.360, 212.134, 52598.538 20/05/12,07:04:20,10,06,1, 11.8,1,1, 2.801, 10570.372, 212.146, 52598.547 20/05/12,07:04:20,11,06,1, 11.8,1,1, 2.801, 10570.359, 212.139, 52598.542 20/05/12,07:04:20,12,06,1, 11.8,1,1, 2.801, 10570.382, 212.130, 52598.522 20/05/12,07:04:20,13,06,1, 11.8,1,1, 2.801, 10570.333, 212.132, 52598.517 20/05/12,07:04:20,14,06,1, 11.8,1,1, 2.801, 10570.366, 212.120, 52598.486 20/05/12,07:04:20,15,06,1, 11.8,1,1, 2.801, 10570.361, 212.105, 52598.467 20/05/12,07:04:20,16,06,1, 11.8,1,1, 2.801, 10570.350, 212.157, 52598.544 20/05/12,07:04:20,17,06,1, 11.8,1,1, 2.801, 10570.361, 212.142, 52598.523 20/05/12,07:04:20,18,06,1, 11.8,1,1, 2.801, 10570.391, 212.123, 52598.537 20/05/12,07:04:20,19,06,1, 11.8,1,1, 2.801, 10570.339, 212.123, 52598.480 20/05/12,07:04:21,00,06,1, 11.9,1,1, 2.804, 10570.377, 212.102, 52598.550 20/05/12,07:04:21,01,06,1, 11.9,1,1, 2.804, 10570.378, 212.151, 52598.551 20/05/12,07:04:21,02,06,1, 11.9,1,1, 2.804, 10570.356, 212.130, 52598.496 20/05/12,07:04:21,03,06,1, 11.9,1,1, 2.804, 10570.360, 212.141, 52598.498 20/05/12,07:04:21,04,06,1, 11.9,1,1, 2.804, 10570.343, 212.146, 52598.507 20/05/12,07:04:21,05,06,1, 11.9,1,1, 2.804, 10570.349, 212.132, 52598.525 20/05/12,07:04:21,06,06,1, 11.9,1,1, 2.804, 10570.381, 212.153, 52598.479 20/05/12,07:04:21,07,06,1, 11.9,1,1, 2.804, 10570.350, 212.156, 52598.500 20/05/12,07:04:21,08,06,1, 11.9,1,1, 2.804, 10570.358, 212.152, 52598.529 20/05/12,07:04:21,09,06,1, 11.9,1,1, 2.804, 10570.374, 212.155, 52598.531 20/05/12,07:04:21,10,06,1, 11.9,1,1, 2.804, 10570.350, 212.124, 52598.504 20/05/12,07:04:21,11,06,1, 11.9,1,1, 2.804, 10570.370, 212.126, 52598.516 20/05/12,07:04:21,12,06,1, 11.9,1,1, 2.804, 10570.361, 212.144, 52598.530 20/05/12,07:04:21,13,06,1, 11.9,1,1, 2.804, 10570.357, 212.149, 52598.502 20/05/12,07:04:21,14,06,1, 11.9,1,1, 2.804, 10570.343, 212.127, 52598.529 20/05/12,07:04:21,15,06,1, 11.9,1,1, 2.804, 10570.342, 212.138, 52598.511 20/05/12,07:04:21,16,06,1, 11.9,1,1, 2.804, 10570.353, 212.131, 52598.494 20/05/12,07:04:21,17,06,1, 11.9,1,1, 2.804, 10570.378, 212.137, 52598.515 20/05/12,07:04:21,18,06,1, 11.9,1,1, 2.804, 10570.376, 212.125, 52598.497 20/05/12,07:04:21,19,06,1, 11.9,1,1, 2.804, 10570.380, 212.102, 52598.550 20/05/12,07:04:22,00,06,1, 11.8,1,1, 2.799, 10570.377, 212.116, 52598.405 20/05/12,07:04:22,01,06,1, 11.8,1,1, 2.799, 10570.351, 212.156, 52598.491 20/05/12,07:04:22,02,06,1, 11.8,1,1, 2.799, 10570.375, 212.143, 52598.516 20/05/12,07:04:22,03,06,1, 11.8,1,1, 2.799, 10570.342, 212.162, 52598.735 20/05/12,07:04:22,04,06,1, 11.8,1,1, 2.799, 10570.351, 212.135, 52598.557 20/05/12,07:04:22,05,06,1, 11.8,1,1, 2.799, 10570.340, 212.115, 52598.502 20/05/12,07:04:22,06,06,1, 11.8,1,1, 2.799, 10570.343, 212.136, 52598.519 20/05/12,07:04:22,07,06,1, 11.8,1,1, 2.799, 10570.359, 212.138, 52598.480 20/05/12,07:04:22,08,06,1, 11.8,1,1, 2.799, 10570.356, 212.130, 52598.475 20/05/12,07:04:22,09,06,1, 11.8,1,1, 2.799, 10570.378, 212.131, 52598.505 20/05/12,07:04:22,10,06,1, 11.8,1,1, 2.799, 10570.362, 212.142, 52598.434 20/05/12,07:04:22,11,06,1, 11.8,1,1, 2.799, 10570.370, 212.108, 52598.467 20/05/12,07:04:22,12,06,1, 11.8,1,1, 2.799, 10570.400, 212.139, 52598.505 20/05/12,07:04:22,13,06,1, 11.8,1,1, 2.799, 10570.371, 212.132, 52598.513 20/05/12,07:04:22,14,06,1, 11.8,1,1, 2.799, 10570.358, 212.143, 52598.478 20/05/12,07:04:22,15,06,1, 11.8,1,1, 2.799, 10570.369, 212.130, 52598.484 20/05/12,07:04:22,16,06,1, 11.8,1,1, 2.799, 10570.360, 212.142, 52598.480 20/05/12,07:04:22,17,06,1, 11.8,1,1, 2.799, 10570.369, 212.137, 52598.487 20/05/12,07:04:22,18,06,1, 11.8,1,1, 2.799, 10570.371, 212.151, 52598.799 20/05/12,07:04:22,19,06,1, 11.8,1,1, 2.799, 10570.380, 212.116, 52598.405 20/05/12,07:04:23,00,06,1, 11.8,1,1, 2.799, 10570.377, 212.107, 52598.495 20/05/12,07:04:23,01,06,1, 11.8,1,1, 2.799, 10570.368, 212.110, 52598.440 20/05/12,07:04:23,02,06,1, 11.8,1,1, 2.799, 10570.366, 212.096, 52598.473 20/05/12,07:04:23,03,06,1, 11.8,1,1, 2.799, 10570.380, 212.094, 52598.481 20/05/12,07:04:23,04,06,1, 11.8,1,1, 2.799, 10570.354, 212.104, 52598.521 20/05/12,07:04:23,05,06,1, 11.8,1,1, 2.799, 10570.375, 212.112, 52598.476 20/05/12,07:04:23,06,06,1, 11.8,1,1, 2.799, 10570.370, 212.099, 52598.485 20/05/12,07:04:23,07,06,1, 11.8,1,1, 2.799, 10570.397, 212.107, 52598.472 20/05/12,07:04:23,08,06,1, 11.8,1,1, 2.799, 10570.381, 212.108, 52598.501 20/05/12,07:04:23,09,06,1, 11.8,1,1, 2.799, 10570.388, 212.102, 52598.490 20/05/12,07:04:23,10,06,1, 11.8,1,1, 2.799, 10570.373, 212.089, 52598.495 20/05/12,07:04:23,11,06,1, 11.8,1,1, 2.799, 10570.361, 212.113, 52598.466 20/05/12,07:04:23,12,06,1, 11.8,1,1, 2.799, 10570.368, 212.115, 52598.501 20/05/12,07:04:23,13,06,1, 11.8,1,1, 2.799, 10570.369, 212.099, 52598.520 20/05/12,07:04:23,14,06,1, 11.8,1,1, 2.799, 10570.369, 212.120, 52598.469 20/05/12,07:04:23,15,06,1, 11.8,1,1, 2.799, 10570.363, 212.109, 52598.498 20/05/12,07:04:23,16,06,1, 11.8,1,1, 2.799, 10570.365, 212.101, 52598.494 20/05/12,07:04:23,17,06,1, 11.8,1,1, 2.799, 10570.397, 212.108, 52598.449 20/05/12,07:04:23,18,06,1, 11.8,1,1, 2.799, 10570.402, 212.103, 52598.506 20/05/12,07:04:23,19,06,1, 11.8,1,1, 2.799, 10570.384, 212.107, 52598.495 20/05/12,07:04:24,00,07,1, 12.0,1,1, 2.802, 10570.335, 212.105, 52598.492 20/05/12,07:04:24,01,07,1, 12.0,1,1, 2.802, 10570.371, 212.094, 52598.497 20/05/12,07:04:24,02,07,1, 12.0,1,1, 2.802, 10570.375, 212.081, 52598.488 20/05/12,07:04:24,03,07,1, 12.0,1,1, 2.802, 10570.382, 212.061, 52598.471 20/05/12,07:04:24,04,07,1, 12.0,1,1, 2.802, 10570.378, 212.076, 52598.470 20/05/12,07:04:24,05,07,1, 12.0,1,1, 2.802, 10570.382, 212.083, 52598.482 20/05/12,07:04:24,06,07,1, 12.0,1,1, 2.802, 10570.366, 212.079, 52598.494 20/05/12,07:04:24,07,07,1, 12.0,1,1, 2.802, 10570.378, 212.071, 52598.485 20/05/12,07:04:24,08,07,1, 12.0,1,1, 2.802, 10570.391, 212.109, 52598.473 20/05/12,07:04:24,09,07,1, 12.0,1,1, 2.802, 10570.397, 212.082, 52598.463 20/05/12,07:04:24,10,07,1, 12.0,1,1, 2.802, 10570.385, 212.090, 52598.502 20/05/12,07:04:24,11,07,1, 12.0,1,1, 2.802, 10570.394, 212.094, 52598.481 20/05/12,07:04:24,12,07,1, 12.0,1,1, 2.802, 10570.395, 212.069, 52598.488 20/05/12,07:04:24,13,07,1, 12.0,1,1, 2.802, 10570.402, 212.095, 52598.450 20/05/12,07:04:24,14,07,1, 12.0,1,1, 2.802, 10570.387, 212.105, 52598.481 20/05/12,07:04:24,15,07,1, 12.0,1,1, 2.802, 10570.399, 212.082, 52598.507 20/05/12,07:04:24,16,07,1, 12.0,1,1, 2.802, 10570.367, 212.099, 52598.493 20/05/12,07:04:24,17,07,1, 12.0,1,1, 2.802, 10570.360, 212.105, 52598.477 20/05/12,07:04:24,18,07,1, 12.0,1,1, 2.802, 10570.380, 212.069, 52598.325 20/05/12,07:04:24,19,07,1, 12.0,1,1, 2.802, 10570.342, 212.105, 52598.492 20/05/12,07:04:25,00,07,1, 11.9,1,1, 2.801, 10570.377, 212.059, 52598.436 20/05/12,07:04:25,01,07,1, 11.9,1,1, 2.801, 10570.400, 212.109, 52598.528 20/05/12,07:04:25,02,07,1, 11.9,1,1, 2.801, 10570.396, 212.110, 52598.542 20/05/12,07:04:25,03,07,1, 11.9,1,1, 2.801, 10570.399, 212.096, 52598.531 20/05/12,07:04:25,04,07,1, 11.9,1,1, 2.801, 10570.375, 212.109, 52598.524 20/05/12,07:04:25,05,07,1, 11.9,1,1, 2.801, 10570.381, 212.087, 52598.435 20/05/12,07:04:25,06,07,1, 11.9,1,1, 2.801, 10570.360, 212.103, 52598.426 20/05/12,07:04:25,07,07,1, 11.9,1,1, 2.801, 10570.374, 212.114, 52598.451 20/05/12,07:04:25,08,07,1, 11.9,1,1, 2.801, 10570.382, 212.106, 52598.451 20/05/12,07:04:25,09,07,1, 11.9,1,1, 2.801, 10570.369, 212.084, 52598.438 20/05/12,07:04:25,10,07,1, 11.9,1,1, 2.801, 10570.370, 212.080, 52598.444 20/05/12,07:04:25,11,07,1, 11.9,1,1, 2.801, 10570.376, 212.082, 52598.443 20/05/12,07:04:25,12,07,1, 11.9,1,1, 2.801, 10570.368, 212.086, 52598.438 20/05/12,07:04:25,13,07,1, 11.9,1,1, 2.801, 10570.381, 212.089, 52598.465 20/05/12,07:04:25,14,07,1, 11.9,1,1, 2.801, 10570.385, 212.057, 52598.438 20/05/12,07:04:25,15,07,1, 11.9,1,1, 2.801, 10570.368, 212.058, 52598.403 20/05/12,07:04:25,16,07,1, 11.9,1,1, 2.801, 10570.393, 212.053, 52598.416 20/05/12,07:04:25,17,07,1, 11.9,1,1, 2.801, 10570.403, 212.075, 52598.444 20/05/12,07:04:25,18,07,1, 11.9,1,1, 2.801, 10570.382, 212.077, 52598.461 20/05/12,07:04:25,19,07,1, 11.9,1,1, 2.801, 10570.377, 212.059, 52598.436 20/05/12,07:04:26,00,07,1, 11.9,1,1, 2.799, 10570.369, 212.067, 52598.437 20/05/12,07:04:26,01,07,1, 11.9,1,1, 2.799, 10570.378, 212.040, 52598.343 20/05/12,07:04:26,02,07,1, 11.9,1,1, 2.799, 10570.406, 212.046, 52598.376 20/05/12,07:04:26,03,07,1, 11.9,1,1, 2.799, 10570.393, 212.057, 52598.376 20/05/12,07:04:26,04,07,1, 11.9,1,1, 2.799, 10570.368, 212.092, 52598.418 20/05/12,07:04:26,05,07,1, 11.9,1,1, 2.799, 10570.380, 212.057, 52598.421 20/05/12,07:04:26,06,07,1, 11.9,1,1, 2.799, 10570.353, 212.041, 52598.413 20/05/12,07:04:26,07,07,1, 11.9,1,1, 2.799, 10570.373, 212.035, 52598.409 20/05/12,07:04:26,08,07,1, 11.9,1,1, 2.799, 10570.316, 212.055, 52598.402 20/05/12,07:04:26,09,07,1, 11.9,1,1, 2.799, 10570.372, 212.068, 52598.405 20/05/12,07:04:26,10,07,1, 11.9,1,1, 2.799, 10570.390, 212.065, 52598.430 20/05/12,07:04:26,11,07,1, 11.9,1,1, 2.799, 10570.383, 212.066, 52598.457 20/05/12,07:04:26,12,07,1, 11.9,1,1, 2.799, 10570.385, 212.067, 52598.416 20/05/12,07:04:26,13,07,1, 11.9,1,1, 2.799, 10570.377, 212.074, 52598.409 20/05/12,07:04:26,14,07,1, 11.9,1,1, 2.799, 10570.380, 212.062, 52598.460 20/05/12,07:04:26,15,07,1, 11.9,1,1, 2.799, 10570.382, 212.068, 52598.416 20/05/12,07:04:26,16,07,1, 11.9,1,1, 2.799, 10570.361, 212.111, 52598.467 20/05/12,07:04:26,17,07,1, 11.9,1,1, 2.799, 10570.379, 212.106, 52598.432 20/05/12,07:04:26,18,07,1, 11.9,1,1, 2.799, 10570.381, 212.086, 52598.455 20/05/12,07:04:26,19,07,1, 11.9,1,1, 2.799, 10570.376, 212.067, 52598.437 20/05/12,07:04:27,00,07,1, 11.9,1,1, 2.801, 10570.335, 212.025, 52598.369 20/05/12,07:04:27,01,07,1, 11.9,1,1, 2.801, 10570.379, 212.044, 52598.474 20/05/12,07:04:27,02,07,1, 11.9,1,1, 2.801, 10570.353, 212.072, 52598.418 20/05/12,07:04:27,03,07,1, 11.9,1,1, 2.801, 10570.371, 212.041, 52598.411 20/05/12,07:04:27,04,07,1, 11.9,1,1, 2.801, 10570.376, 212.036, 52598.415 20/05/12,07:04:27,05,07,1, 11.9,1,1, 2.801, 10570.373, 212.057, 52598.413 20/05/12,07:04:27,06,07,1, 11.9,1,1, 2.801, 10570.358, 212.030, 52598.402 20/05/12,07:04:27,07,07,1, 11.9,1,1, 2.801, 10570.393, 212.062, 52598.439 20/05/12,07:04:27,08,07,1, 11.9,1,1, 2.801, 10570.346, 212.041, 52598.425 20/05/12,07:04:27,09,07,1, 11.9,1,1, 2.801, 10570.371, 212.031, 52598.396 20/05/12,07:04:27,10,07,1, 11.9,1,1, 2.801, 10570.365, 212.002, 52598.390 20/05/12,07:04:27,11,07,1, 11.9,1,1, 2.801, 10570.360, 212.036, 52598.407 20/05/12,07:04:27,12,07,1, 11.9,1,1, 2.801, 10570.354, 212.006, 52598.379 20/05/12,07:04:27,13,07,1, 11.9,1,1, 2.801, 10570.386, 212.023, 52598.387 20/05/12,07:04:27,14,07,1, 11.9,1,1, 2.801, 10570.370, 212.035, 52598.394 20/05/12,07:04:27,15,07,1, 11.9,1,1, 2.801, 10570.363, 212.048, 52598.428 20/05/12,07:04:27,16,07,1, 11.9,1,1, 2.801, 10570.356, 212.030, 52598.413 20/05/12,07:04:27,17,07,1, 11.9,1,1, 2.801, 10570.362, 212.034, 52598.429 20/05/12,07:04:27,18,07,1, 11.9,1,1, 2.801, 10570.379, 212.052, 52598.472 20/05/12,07:04:27,19,07,1, 11.9,1,1, 2.801, 10570.343, 212.025, 52598.369 20/05/12,07:04:28,00,07,1, 11.8,1,1, 2.801, 10570.360, 212.014, 52598.133 20/05/12,07:04:28,01,07,1, 11.8,1,1, 2.801, 10570.369, 212.068, 52598.487 20/05/12,07:04:28,02,07,1, 11.8,1,1, 2.801, 10570.383, 212.048, 52598.441 20/05/12,07:04:28,03,07,1, 11.8,1,1, 2.801, 10570.370, 212.083, 52598.450 20/05/12,07:04:28,04,07,1, 11.8,1,1, 2.801, 10570.377, 212.076, 52598.259 20/05/12,07:04:28,05,07,1, 11.8,1,1, 2.801, 10570.357, 212.067, 52598.547 20/05/12,07:04:28,06,07,1, 11.8,1,1, 2.801, 10570.366, 212.104, 52598.476 20/05/12,07:04:28,07,07,1, 11.8,1,1, 2.801, 10570.378, 212.059, 52598.464 20/05/12,07:04:28,08,07,1, 11.8,1,1, 2.801, 10570.352, 212.057, 52598.437 20/05/12,07:04:28,09,07,1, 11.8,1,1, 2.801, 10570.352, 212.075, 52598.413 20/05/12,07:04:28,10,07,1, 11.8,1,1, 2.801, 10570.350, 212.040, 52598.395 20/05/12,07:04:28,11,07,1, 11.8,1,1, 2.801, 10570.338, 212.053, 52598.431 20/05/12,07:04:28,12,07,1, 11.8,1,1, 2.801, 10570.376, 212.033, 52598.403 20/05/12,07:04:28,13,07,1, 11.8,1,1, 2.801, 10570.348, 212.037, 52598.395 20/05/12,07:04:28,14,07,1, 11.8,1,1, 2.801, 10570.354, 212.032, 52598.349 20/05/12,07:04:28,15,07,1, 11.8,1,1, 2.801, 10570.347, 212.022, 52598.376 20/05/12,07:04:28,16,07,1, 11.8,1,1, 2.801, 10570.338, 212.015, 52598.402 20/05/12,07:04:28,17,07,1, 11.8,1,1, 2.801, 10570.375, 212.036, 52598.393 20/05/12,07:04:28,18,07,1, 11.8,1,1, 2.801, 10570.365, 212.013, 52598.432 20/05/12,07:04:28,19,07,1, 11.8,1,1, 2.801, 10570.366, 212.014, 52598.133 20/05/12,07:04:29,00,07,1, 11.9,1,1, 2.799, 10570.344, 212.007, 52598.367 20/05/12,07:04:29,01,07,1, 11.9,1,1, 2.799, 10570.373, 212.050, 52598.437 20/05/12,07:04:29,02,07,1, 11.9,1,1, 2.799, 10570.330, 212.064, 52598.451 20/05/12,07:04:29,03,07,1, 11.9,1,1, 2.799, 10570.304, 212.068, 52598.436 20/05/12,07:04:29,04,07,1, 11.9,1,1, 2.799, 10570.359, 212.073, 52598.498 20/05/12,07:04:29,05,07,1, 11.9,1,1, 2.799, 10570.352, 212.046, 52598.411 20/05/12,07:04:29,06,07,1, 11.9,1,1, 2.799, 10570.366, 212.049, 52598.427 20/05/12,07:04:29,07,07,1, 11.9,1,1, 2.799, 10570.377, 212.072, 52598.401 20/05/12,07:04:29,08,07,1, 11.9,1,1, 2.799, 10570.355, 212.062, 52598.414 20/05/12,07:04:29,09,07,1, 11.9,1,1, 2.799, 10570.398, 212.055, 52598.420 20/05/12,07:04:29,10,07,1, 11.9,1,1, 2.799, 10570.375, 212.045, 52598.411 20/05/12,07:04:29,11,07,1, 11.9,1,1, 2.799, 10570.378, 212.059, 52598.429 20/05/12,07:04:29,12,07,1, 11.9,1,1, 2.799, 10570.386, 212.048, 52598.390 20/05/12,07:04:29,13,07,1, 11.9,1,1, 2.799, 10570.367, 212.045, 52598.376 20/05/12,07:04:29,14,07,1, 11.9,1,1, 2.799, 10570.356, 212.046, 52598.426 20/05/12,07:04:29,15,07,1, 11.9,1,1, 2.799, 10570.362, 212.057, 52598.407 20/05/12,07:04:29,16,07,1, 11.9,1,1, 2.799, 10570.392, 212.040, 52598.391 20/05/12,07:04:29,17,07,1, 11.9,1,1, 2.799, 10570.360, 212.035, 52598.401 20/05/12,07:04:29,18,07,1, 11.9,1,1, 2.799, 10570.337, 212.021, 52598.381 20/05/12,07:04:29,19,07,1, 11.9,1,1, 2.799, 10570.348, 212.007, 52598.367 20/05/12,07:04:30,00,07,1, 11.9,1,1, 2.799, 10570.385, 212.042, 52598.391 20/05/12,07:04:30,01,07,1, 11.9,1,1, 2.799, 10570.358, 212.010, 52598.398 20/05/12,07:04:30,02,07,1, 11.9,1,1, 2.799, 10570.313, 212.008, 52598.380 20/05/12,07:04:30,03,07,1, 11.9,1,1, 2.799, 10570.356, 212.023, 52598.393 20/05/12,07:04:30,04,07,1, 11.9,1,1, 2.799, 10570.330, 211.987, 52598.381 20/05/12,07:04:30,05,07,1, 11.9,1,1, 2.799, 10570.321, 212.022, 52598.390 20/05/12,07:04:30,06,07,1, 11.9,1,1, 2.799, 10570.329, 212.002, 52598.353 20/05/12,07:04:30,07,07,1, 11.9,1,1, 2.799, 10570.316, 212.015, 52598.393 20/05/12,07:04:30,08,07,1, 11.9,1,1, 2.799, 10570.361, 212.033, 52598.396 20/05/12,07:04:30,09,07,1, 11.9,1,1, 2.799, 10570.338, 212.017, 52598.367 20/05/12,07:04:30,10,07,1, 11.9,1,1, 2.799, 10570.324, 212.026, 52598.360 20/05/12,07:04:30,11,07,1, 11.9,1,1, 2.799, 10570.362, 212.025, 52598.382 20/05/12,07:04:30,12,07,1, 11.9,1,1, 2.799, 10570.348, 212.049, 52598.391 20/05/12,07:04:30,13,07,1, 11.9,1,1, 2.799, 10570.367, 212.031, 52598.390 20/05/12,07:04:30,14,07,1, 11.9,1,1, 2.799, 10570.368, 212.047, 52598.388 20/05/12,07:04:30,15,07,1, 11.9,1,1, 2.799, 10570.369, 212.008, 52598.400 20/05/12,07:04:30,16,07,1, 11.9,1,1, 2.799, 10570.351, 212.037, 52598.374 20/05/12,07:04:30,17,07,1, 11.9,1,1, 2.799, 10570.371, 212.056, 52598.392 20/05/12,07:04:30,18,07,1, 11.9,1,1, 2.799, 10570.352, 212.046, 52598.413 20/05/12,07:04:30,19,07,1, 11.9,1,1, 2.799, 10570.394, 212.042, 52598.391 20/05/12,07:04:31,00,07,1, 11.9,1,1, 2.800, 10570.352, 211.994, 52598.361 20/05/12,07:04:31,01,07,1, 11.9,1,1, 2.800, 10570.369, 212.045, 52598.397 20/05/12,07:04:31,02,07,1, 11.9,1,1, 2.800, 10570.347, 212.031, 52598.390 20/05/12,07:04:31,03,07,1, 11.9,1,1, 2.800, 10570.353, 212.006, 52598.372 20/05/12,07:04:31,04,07,1, 11.9,1,1, 2.800, 10570.367, 212.021, 52598.350 20/05/12,07:04:31,05,07,1, 11.9,1,1, 2.800, 10570.361, 212.048, 52598.346 20/05/12,07:04:31,06,07,1, 11.9,1,1, 2.800, 10570.324, 212.017, 52598.353 20/05/12,07:04:31,07,07,1, 11.9,1,1, 2.800, 10570.339, 212.009, 52598.379 20/05/12,07:04:31,08,07,1, 11.9,1,1, 2.800, 10570.353, 212.002, 52598.358 20/05/12,07:04:31,09,07,1, 11.9,1,1, 2.800, 10570.361, 211.981, 52598.361 20/05/12,07:04:31,10,07,1, 11.9,1,1, 2.800, 10570.368, 212.019, 52598.376 20/05/12,07:04:31,11,07,1, 11.9,1,1, 2.800, 10570.349, 212.007, 52598.368 20/05/12,07:04:31,12,07,1, 11.9,1,1, 2.800, 10570.362, 212.008, 52598.335 20/05/12,07:04:31,13,07,1, 11.9,1,1, 2.800, 10570.350, 212.011, 52598.362 20/05/12,07:04:31,14,07,1, 11.9,1,1, 2.800, 10570.360, 212.008, 52598.392 20/05/12,07:04:31,15,07,1, 11.9,1,1, 2.800, 10570.367, 212.003, 52598.369 20/05/12,07:04:31,16,07,1, 11.9,1,1, 2.800, 10570.364, 212.008, 52598.363 20/05/12,07:04:31,17,07,1, 11.9,1,1, 2.800, 10570.376, 212.001, 52598.383 20/05/12,07:04:31,18,07,1, 11.9,1,1, 2.800, 10570.385, 212.034, 52598.346 20/05/12,07:04:31,19,07,1, 11.9,1,1, 2.800, 10570.356, 211.994, 52598.361 20/05/12,07:04:32,00,07,1, 11.9,1,1, 2.801, 10570.327, 212.002, 52598.352 20/05/12,07:04:32,01,07,1, 11.9,1,1, 2.801, 10570.359, 212.048, 52598.443 20/05/12,07:04:32,02,07,1, 11.9,1,1, 2.801, 10570.366, 212.081, 52598.453 20/05/12,07:04:32,03,07,1, 11.9,1,1, 2.801, 10570.347, 212.048, 52598.411 20/05/12,07:04:32,04,07,1, 11.9,1,1, 2.801, 10570.348, 212.047, 52598.392 20/05/12,07:04:32,05,07,1, 11.9,1,1, 2.801, 10570.358, 212.023, 52598.437 20/05/12,07:04:32,06,07,1, 11.9,1,1, 2.801, 10570.354, 212.019, 52598.367 20/05/12,07:04:32,07,07,1, 11.9,1,1, 2.801, 10570.375, 212.036, 52598.395 20/05/12,07:04:32,08,07,1, 11.9,1,1, 2.801, 10570.360, 212.039, 52598.352 20/05/12,07:04:32,09,07,1, 11.9,1,1, 2.801, 10570.372, 212.027, 52598.382 20/05/12,07:04:32,10,07,1, 11.9,1,1, 2.801, 10570.342, 212.033, 52598.415 20/05/12,07:04:32,11,07,1, 11.9,1,1, 2.801, 10570.351, 211.977, 52598.388 20/05/12,07:04:32,12,07,1, 11.9,1,1, 2.801, 10570.354, 212.002, 52598.385 20/05/12,07:04:32,13,07,1, 11.9,1,1, 2.801, 10570.329, 211.995, 52598.415 20/05/12,07:04:32,14,07,1, 11.9,1,1, 2.801, 10570.323, 211.995, 52598.378 20/05/12,07:04:32,15,07,1, 11.9,1,1, 2.801, 10570.341, 211.998, 52598.331 20/05/12,07:04:32,16,07,1, 11.9,1,1, 2.801, 10570.358, 211.998, 52598.374 20/05/12,07:04:32,17,07,1, 11.9,1,1, 2.801, 10570.359, 211.987, 52598.350 20/05/12,07:04:32,18,07,1, 11.9,1,1, 2.801, 10570.352, 211.989, 52598.323 20/05/12,07:04:32,19,07,1, 11.9,1,1, 2.801, 10570.331, 212.002, 52598.352 20/05/12,07:04:33,00,07,1, 11.9,1,1, 2.800, 10570.360, 211.983, 52598.381 20/05/12,07:04:33,01,07,1, 11.9,1,1, 2.800, 10570.360, 211.983, 52598.364 20/05/12,07:04:33,02,07,1, 11.9,1,1, 2.800, 10570.347, 211.985, 52598.378 20/05/12,07:04:33,03,07,1, 11.9,1,1, 2.800, 10570.345, 212.013, 52598.376 20/05/12,07:04:33,04,07,1, 11.9,1,1, 2.800, 10570.340, 211.983, 52598.375 20/05/12,07:04:33,05,07,1, 11.9,1,1, 2.800, 10570.358, 212.036, 52598.370 20/05/12,07:04:33,06,07,1, 11.9,1,1, 2.800, 10570.364, 212.033, 52598.376 20/05/12,07:04:33,07,07,1, 11.9,1,1, 2.800, 10570.366, 212.031, 52598.394 20/05/12,07:04:33,08,07,1, 11.9,1,1, 2.800, 10570.336, 212.003, 52598.353 20/05/12,07:04:33,09,07,1, 11.9,1,1, 2.800, 10570.359, 212.019, 52598.381 20/05/12,07:04:33,10,07,1, 11.9,1,1, 2.800, 10570.372, 212.035, 52598.379 20/05/12,07:04:33,11,07,1, 11.9,1,1, 2.800, 10570.354, 212.029, 52598.360 20/05/12,07:04:33,12,07,1, 11.9,1,1, 2.800, 10570.371, 212.035, 52598.367 20/05/12,07:04:33,13,07,1, 11.9,1,1, 2.800, 10570.361, 212.009, 52598.370 20/05/12,07:04:33,14,07,1, 11.9,1,1, 2.800, 10570.329, 212.025, 52598.398 20/05/12,07:04:33,15,07,1, 11.9,1,1, 2.800, 10570.368, 212.008, 52598.343 20/05/12,07:04:33,16,07,1, 11.9,1,1, 2.800, 10570.358, 211.990, 52598.329 20/05/12,07:04:33,17,07,1, 11.9,1,1, 2.800, 10570.334, 212.009, 52598.333 20/05/12,07:04:33,18,07,1, 11.9,1,1, 2.800, 10570.338, 211.996, 52598.320 20/05/12,07:04:33,19,07,1, 11.9,1,1, 2.800, 10570.363, 211.983, 52598.381 20/05/12,07:04:34,00,07,1, 11.9,1,1, 2.802, 10570.344, 212.005, 52598.388 20/05/12,07:04:34,01,07,1, 11.9,1,1, 2.802, 10570.341, 211.965, 52598.363 20/05/12,07:04:34,02,07,1, 11.9,1,1, 2.802, 10570.356, 212.004, 52598.435 20/05/12,07:04:34,03,07,1, 11.9,1,1, 2.802, 10570.328, 211.980, 52598.361 20/05/12,07:04:34,04,07,1, 11.9,1,1, 2.802, 10570.342, 211.978, 52598.365 20/05/12,07:04:34,05,07,1, 11.9,1,1, 2.802, 10570.343, 212.000, 52598.388 20/05/12,07:04:34,06,07,1, 11.9,1,1, 2.802, 10570.351, 211.975, 52598.400 20/05/12,07:04:34,07,07,1, 11.9,1,1, 2.802, 10570.339, 211.989, 52598.380 20/05/12,07:04:34,08,07,1, 11.9,1,1, 2.802, 10570.329, 212.024, 52598.380 20/05/12,07:04:34,09,07,1, 11.9,1,1, 2.802, 10570.364, 212.023, 52598.419 20/05/12,07:04:34,10,07,1, 11.9,1,1, 2.802, 10570.343, 212.018, 52598.479 20/05/12,07:04:34,11,07,1, 11.9,1,1, 2.802, 10570.338, 212.020, 52598.385 20/05/12,07:04:34,12,07,1, 11.9,1,1, 2.802, 10570.320, 212.018, 52598.400 20/05/12,07:04:34,13,07,1, 11.9,1,1, 2.802, 10570.339, 212.002, 52598.385 20/05/12,07:04:34,14,07,1, 11.9,1,1, 2.802, 10570.344, 212.015, 52598.382 20/05/12,07:04:34,15,07,1, 11.9,1,1, 2.802, 10570.354, 212.017, 52598.355 20/05/12,07:04:34,16,07,1, 11.9,1,1, 2.802, 10570.355, 212.035, 52598.355 20/05/12,07:04:34,17,07,1, 11.9,1,1, 2.802, 10570.351, 212.016, 52598.347 20/05/12,07:04:34,18,07,1, 11.9,1,1, 2.802, 10570.355, 212.009, 52598.384 20/05/12,07:04:34,19,07,1, 11.9,1,1, 2.802, 10570.345, 212.005, 52598.388 20/05/12,07:04:35,00,06,1, 11.8,1,1, 2.802, 10570.344, 212.007, 52598.361 20/05/12,07:04:35,01,06,1, 11.8,1,1, 2.802, 10570.349, 211.988, 52598.340 20/05/12,07:04:35,02,06,1, 11.8,1,1, 2.802, 10570.352, 211.991, 52598.345 20/05/12,07:04:35,03,06,1, 11.8,1,1, 2.802, 10570.374, 211.988, 52598.383 20/05/12,07:04:35,04,06,1, 11.8,1,1, 2.802, 10570.360, 211.969, 52598.343 20/05/12,07:04:35,05,06,1, 11.8,1,1, 2.802, 10570.331, 211.982, 52598.304 20/05/12,07:04:35,06,06,1, 11.8,1,1, 2.802, 10570.335, 211.992, 52598.360 20/05/12,07:04:35,07,06,1, 11.8,1,1, 2.802, 10570.343, 211.986, 52598.309 20/05/12,07:04:35,08,06,1, 11.8,1,1, 2.802, 10570.329, 211.982, 52598.385 20/05/12,07:04:35,09,06,1, 11.8,1,1, 2.802, 10570.369, 211.982, 52598.367 20/05/12,07:04:35,10,06,1, 11.8,1,1, 2.802, 10570.339, 212.000, 52598.467 20/05/12,07:04:35,11,06,1, 11.8,1,1, 2.802, 10570.314, 211.983, 52598.345 20/05/12,07:04:35,12,06,1, 11.8,1,1, 2.802, 10570.334, 211.971, 52598.351 20/05/12,07:04:35,13,06,1, 11.8,1,1, 2.802, 10570.359, 211.982, 52598.345 20/05/12,07:04:35,14,06,1, 11.8,1,1, 2.802, 10570.318, 212.011, 52598.389 20/05/12,07:04:35,15,06,1, 11.8,1,1, 2.802, 10570.327, 211.987, 52598.355 20/05/12,07:04:35,16,06,1, 11.8,1,1, 2.802, 10570.329, 212.011, 52598.339 20/05/12,07:04:35,17,06,1, 11.8,1,1, 2.802, 10570.341, 212.030, 52598.386 20/05/12,07:04:35,18,06,1, 11.8,1,1, 2.802, 10570.327, 212.006, 52598.352 20/05/12,07:04:35,19,06,1, 11.8,1,1, 2.802, 10570.351, 212.007, 52598.361 20/05/12,07:04:36,00,07,1, 11.9,1,1, 2.797, 10570.352, 212.004, 52598.390 20/05/12,07:04:36,01,07,1, 11.9,1,1, 2.797, 10570.340, 211.999, 52598.397 20/05/12,07:04:36,02,07,1, 11.9,1,1, 2.797, 10570.351, 211.987, 52598.352 20/05/12,07:04:36,03,07,1, 11.9,1,1, 2.797, 10570.343, 211.994, 52598.346 20/05/12,07:04:36,04,07,1, 11.9,1,1, 2.797, 10570.335, 212.005, 52598.370 20/05/12,07:04:36,05,07,1, 11.9,1,1, 2.797, 10570.345, 212.014, 52598.344 20/05/12,07:04:36,06,07,1, 11.9,1,1, 2.797, 10570.335, 212.000, 52598.359 20/05/12,07:04:36,07,07,1, 11.9,1,1, 2.797, 10570.365, 212.022, 52598.366 20/05/12,07:04:36,08,07,1, 11.9,1,1, 2.797, 10570.361, 211.989, 52598.333 20/05/12,07:04:36,09,07,1, 11.9,1,1, 2.797, 10570.334, 211.989, 52598.362 20/05/12,07:04:36,10,07,1, 11.9,1,1, 2.797, 10570.357, 212.003, 52598.348 20/05/12,07:04:36,11,07,1, 11.9,1,1, 2.797, 10570.352, 211.973, 52598.334 20/05/12,07:04:36,12,07,1, 11.9,1,1, 2.797, 10570.340, 211.975, 52598.360 20/05/12,07:04:36,13,07,1, 11.9,1,1, 2.797, 10570.336, 211.992, 52598.361 20/05/12,07:04:36,14,07,1, 11.9,1,1, 2.797, 10570.338, 211.959, 52598.362 20/05/12,07:04:36,15,07,1, 11.9,1,1, 2.797, 10570.335, 211.977, 52598.374 20/05/12,07:04:36,16,07,1, 11.9,1,1, 2.797, 10570.341, 211.977, 52598.328 20/05/12,07:04:36,17,07,1, 11.9,1,1, 2.797, 10570.349, 211.949, 52598.350 20/05/12,07:04:36,18,07,1, 11.9,1,1, 2.797, 10570.337, 211.968, 52598.352 20/05/12,07:04:36,19,07,1, 11.9,1,1, 2.797, 10570.359, 212.004, 52598.390 20/05/12,07:04:37,00,07,1, 11.9,1,1, 2.801, 10570.327, 211.980, 52598.366 20/05/12,07:04:37,01,07,1, 11.9,1,1, 2.801, 10570.354, 211.971, 52598.342 20/05/12,07:04:37,02,07,1, 11.9,1,1, 2.801, 10570.346, 211.993, 52598.380 20/05/12,07:04:37,03,07,1, 11.9,1,1, 2.801, 10570.349, 212.016, 52598.406 20/05/12,07:04:37,04,07,1, 11.9,1,1, 2.801, 10570.356, 211.995, 52598.400 20/05/12,07:04:37,05,07,1, 11.9,1,1, 2.801, 10570.355, 211.986, 52598.365 20/05/12,07:04:37,06,07,1, 11.9,1,1, 2.801, 10570.350, 211.959, 52598.353 20/05/12,07:04:37,07,07,1, 11.9,1,1, 2.801, 10570.345, 211.976, 52598.359 20/05/12,07:04:37,08,07,1, 11.9,1,1, 2.801, 10570.339, 211.986, 52598.432 20/05/12,07:04:37,09,07,1, 11.9,1,1, 2.801, 10570.350, 211.958, 52598.381 20/05/12,07:04:37,10,07,1, 11.9,1,1, 2.801, 10570.369, 211.994, 52598.374 20/05/12,07:04:37,11,07,1, 11.9,1,1, 2.801, 10570.368, 211.982, 52598.374 20/05/12,07:04:37,12,07,1, 11.9,1,1, 2.801, 10570.347, 211.969, 52598.357 20/05/12,07:04:37,13,07,1, 11.9,1,1, 2.801, 10570.341, 211.952, 52598.351 20/05/12,07:04:37,14,07,1, 11.9,1,1, 2.801, 10570.312, 211.996, 52598.286 20/05/12,07:04:37,15,07,1, 11.9,1,1, 2.801, 10570.334, 211.988, 52598.324 20/05/12,07:04:37,16,07,1, 11.9,1,1, 2.801, 10570.352, 211.971, 52598.377 20/05/12,07:04:37,17,07,1, 11.9,1,1, 2.801, 10570.321, 211.976, 52598.318 20/05/12,07:04:37,18,07,1, 11.9,1,1, 2.801, 10570.341, 211.957, 52598.200 20/05/12,07:04:37,19,07,1, 11.9,1,1, 2.801, 10570.331, 211.980, 52598.366 20/05/12,07:04:38,00,07,1, 11.9,1,1, 2.799, 10570.344, 211.978, 52598.373 20/05/12,07:04:38,01,07,1, 11.9,1,1, 2.799, 10570.314, 211.970, 52598.365 20/05/12,07:04:38,02,07,1, 11.9,1,1, 2.799, 10570.332, 211.990, 52598.342 20/05/12,07:04:38,03,07,1, 11.9,1,1, 2.799, 10570.335, 212.004, 52598.371 20/05/12,07:04:38,04,07,1, 11.9,1,1, 2.799, 10570.316, 211.955, 52598.323 20/05/12,07:04:38,05,07,1, 11.9,1,1, 2.799, 10570.319, 211.975, 52598.332 20/05/12,07:04:38,06,07,1, 11.9,1,1, 2.799, 10570.330, 211.980, 52598.314 20/05/12,07:04:38,07,07,1, 11.9,1,1, 2.799, 10570.333, 211.985, 52598.335 20/05/12,07:04:38,08,07,1, 11.9,1,1, 2.799, 10570.370, 211.987, 52598.367 20/05/12,07:04:38,09,07,1, 11.9,1,1, 2.799, 10570.327, 211.977, 52598.347 20/05/12,07:04:38,10,07,1, 11.9,1,1, 2.799, 10570.342, 212.012, 52598.381 20/05/12,07:04:38,11,07,1, 11.9,1,1, 2.799, 10570.347, 211.981, 52598.381 20/05/12,07:04:38,12,07,1, 11.9,1,1, 2.799, 10570.353, 211.977, 52598.368 20/05/12,07:04:38,13,07,1, 11.9,1,1, 2.799, 10570.320, 211.993, 52598.365 20/05/12,07:04:38,14,07,1, 11.9,1,1, 2.799, 10570.355, 211.991, 52598.380 20/05/12,07:04:38,15,07,1, 11.9,1,1, 2.799, 10570.324, 211.977, 52598.400 20/05/12,07:04:38,16,07,1, 11.9,1,1, 2.799, 10570.329, 211.979, 52598.311 20/05/12,07:04:38,17,07,1, 11.9,1,1, 2.799, 10570.338, 211.963, 52598.331 20/05/12,07:04:38,18,07,1, 11.9,1,1, 2.799, 10570.338, 211.957, 52598.357 20/05/12,07:04:38,19,07,1, 11.9,1,1, 2.799, 10570.344, 211.978, 52598.373 20/05/12,07:04:39,00,07,1, 11.8,1,1, 2.801, 10570.319, 211.942, 52598.386 20/05/12,07:04:39,01,07,1, 11.8,1,1, 2.801, 10570.353, 211.962, 52598.330 20/05/12,07:04:39,02,07,1, 11.8,1,1, 2.801, 10570.333, 211.939, 52598.324 20/05/12,07:04:39,03,07,1, 11.8,1,1, 2.801, 10570.323, 211.959, 52598.332 20/05/12,07:04:39,04,07,1, 11.8,1,1, 2.801, 10570.314, 211.951, 52598.334 20/05/12,07:04:39,05,07,1, 11.8,1,1, 2.801, 10570.311, 211.940, 52598.343 20/05/12,07:04:39,06,07,1, 11.8,1,1, 2.801, 10570.331, 211.967, 52598.390 20/05/12,07:04:39,07,07,1, 11.8,1,1, 2.801, 10570.309, 211.979, 52598.355 20/05/12,07:04:39,08,07,1, 11.8,1,1, 2.801, 10570.324, 211.952, 52598.368 20/05/12,07:04:39,09,07,1, 11.8,1,1, 2.801, 10570.322, 211.959, 52598.334 20/05/12,07:04:39,10,07,1, 11.8,1,1, 2.801, 10570.348, 211.964, 52598.360 20/05/12,07:04:39,11,07,1, 11.8,1,1, 2.801, 10570.327, 211.979, 52598.385 20/05/12,07:04:39,12,07,1, 11.8,1,1, 2.801, 10570.346, 211.981, 52598.370 20/05/12,07:04:39,13,07,1, 11.8,1,1, 2.801, 10570.346, 211.986, 52598.388 20/05/12,07:04:39,14,07,1, 11.8,1,1, 2.801, 10570.330, 211.978, 52598.354 20/05/12,07:04:39,15,07,1, 11.8,1,1, 2.801, 10570.333, 211.982, 52598.371 20/05/12,07:04:39,16,07,1, 11.8,1,1, 2.801, 10570.342, 211.957, 52598.285 20/05/12,07:04:39,17,07,1, 11.8,1,1, 2.801, 10570.337, 211.978, 52598.372 20/05/12,07:04:39,18,07,1, 11.8,1,1, 2.801, 10570.348, 211.948, 52598.388 20/05/12,07:04:39,19,07,1, 11.8,1,1, 2.801, 10570.325, 211.942, 52598.386 20/05/12,07:04:40,00,07,1, 11.9,1,1, 2.798, 10570.327, 211.960, 52598.407 20/05/12,07:04:40,01,07,1, 11.9,1,1, 2.798, 10570.355, 211.936, 52598.373 20/05/12,07:04:40,02,07,1, 11.9,1,1, 2.798, 10570.340, 211.950, 52598.384 20/05/12,07:04:40,03,07,1, 11.9,1,1, 2.798, 10570.312, 211.944, 52598.348 20/05/12,07:04:40,04,07,1, 11.9,1,1, 2.798, 10570.321, 211.944, 52598.347 20/05/12,07:04:40,05,07,1, 11.9,1,1, 2.798, 10570.316, 211.940, 52598.325 20/05/12,07:04:40,06,07,1, 11.9,1,1, 2.798, 10570.325, 211.933, 52598.319 20/05/12,07:04:40,07,07,1, 11.9,1,1, 2.798, 10570.327, 211.955, 52598.306 20/05/12,07:04:40,08,07,1, 11.9,1,1, 2.798, 10570.323, 211.900, 52598.324 20/05/12,07:04:40,09,07,1, 11.9,1,1, 2.798, 10570.327, 211.928, 52598.339 20/05/12,07:04:40,10,07,1, 11.9,1,1, 2.798, 10570.327, 211.937, 52598.296 20/05/12,07:04:40,11,07,1, 11.9,1,1, 2.798, 10570.351, 211.922, 52598.341 20/05/12,07:04:40,12,07,1, 11.9,1,1, 2.798, 10570.335, 211.941, 52598.323 20/05/12,07:04:40,13,07,1, 11.9,1,1, 2.798, 10570.343, 211.958, 52598.333 20/05/12,07:04:40,14,07,1, 11.9,1,1, 2.798, 10570.324, 211.970, 52598.383 20/05/12,07:04:40,15,07,1, 11.9,1,1, 2.798, 10570.340, 211.957, 52598.382 20/05/12,07:04:40,16,07,1, 11.9,1,1, 2.798, 10570.324, 211.963, 52598.402 20/05/12,07:04:40,17,07,1, 11.9,1,1, 2.798, 10570.341, 211.955, 52598.380 20/05/12,07:04:40,18,07,1, 11.9,1,1, 2.798, 10570.335, 211.967, 52598.347 20/05/12,07:04:40,19,07,1, 11.9,1,1, 2.798, 10570.332, 211.960, 52598.407 20/05/12,07:04:41,00,07,1, 11.9,1,1, 2.797, 10570.344, 211.905, 52598.304 20/05/12,07:04:41,01,07,1, 11.9,1,1, 2.797, 10570.340, 211.964, 52598.360 20/05/12,07:04:41,02,07,1, 11.9,1,1, 2.797, 10570.331, 211.972, 52598.380 20/05/12,07:04:41,03,07,1, 11.9,1,1, 2.797, 10570.342, 211.966, 52598.366 20/05/12,07:04:41,04,07,1, 11.9,1,1, 2.797, 10570.345, 211.963, 52598.385 20/05/12,07:04:41,05,07,1, 11.9,1,1, 2.797, 10570.352, 211.949, 52598.396 20/05/12,07:04:41,06,07,1, 11.9,1,1, 2.797, 10570.325, 211.951, 52598.366 20/05/12,07:04:41,07,07,1, 11.9,1,1, 2.797, 10570.339, 211.956, 52598.390 20/05/12,07:04:41,08,07,1, 11.9,1,1, 2.797, 10570.319, 211.942, 52598.337 20/05/12,07:04:41,09,07,1, 11.9,1,1, 2.797, 10570.363, 211.933, 52598.291 20/05/12,07:04:41,10,07,1, 11.9,1,1, 2.797, 10570.345, 211.905, 52598.339 20/05/12,07:04:41,11,07,1, 11.9,1,1, 2.797, 10570.326, 211.914, 52598.339 20/05/12,07:04:41,12,07,1, 11.9,1,1, 2.797, 10570.302, 211.955, 52598.466 20/05/12,07:04:41,13,07,1, 11.9,1,1, 2.797, 10570.262, 211.949, 52598.342 20/05/12,07:04:41,14,07,1, 11.9,1,1, 2.797, 10570.318, 211.945, 52598.402 20/05/12,07:04:41,15,07,1, 11.9,1,1, 2.797, 10570.299, 211.902, 52598.345 20/05/12,07:04:41,16,07,1, 11.9,1,1, 2.797, 10570.306, 211.891, 52598.334 20/05/12,07:04:41,17,07,1, 11.9,1,1, 2.797, 10570.315, 211.916, 52598.360 20/05/12,07:04:41,18,07,1, 11.9,1,1, 2.797, 10570.329, 211.912, 52598.330 20/05/12,07:04:41,19,07,1, 11.9,1,1, 2.797, 10570.346, 211.905, 52598.304 20/05/12,07:04:42,00,07,1, 11.8,1,1, 2.799, 10570.335, 211.938, 52598.339 20/05/12,07:04:42,01,07,1, 11.8,1,1, 2.799, 10570.316, 211.923, 52598.361 20/05/12,07:04:42,02,07,1, 11.8,1,1, 2.799, 10570.348, 211.910, 52598.332 20/05/12,07:04:42,03,07,1, 11.8,1,1, 2.799, 10570.337, 211.924, 52598.328 20/05/12,07:04:42,04,07,1, 11.8,1,1, 2.799, 10570.357, 211.957, 52598.400 20/05/12,07:04:42,05,07,1, 11.8,1,1, 2.799, 10570.330, 211.925, 52598.348 20/05/12,07:04:42,06,07,1, 11.8,1,1, 2.799, 10570.344, 211.916, 52598.354 20/05/12,07:04:42,07,07,1, 11.8,1,1, 2.799, 10570.344, 211.942, 52598.356 20/05/12,07:04:42,08,07,1, 11.8,1,1, 2.799, 10570.359, 211.960, 52598.339 20/05/12,07:04:42,09,07,1, 11.8,1,1, 2.799, 10570.337, 211.942, 52598.350 20/05/12,07:04:42,10,07,1, 11.8,1,1, 2.799, 10570.348, 211.925, 52598.342 20/05/12,07:04:42,11,07,1, 11.8,1,1, 2.799, 10570.358, 211.943, 52598.347 20/05/12,07:04:42,12,07,1, 11.8,1,1, 2.799, 10570.361, 211.948, 52598.340 20/05/12,07:04:42,13,07,1, 11.8,1,1, 2.799, 10570.354, 211.964, 52598.357 20/05/12,07:04:42,14,07,1, 11.8,1,1, 2.799, 10570.347, 211.948, 52598.365 20/05/12,07:04:42,15,07,1, 11.8,1,1, 2.799, 10570.323, 211.950, 52598.320 20/05/12,07:04:42,16,07,1, 11.8,1,1, 2.799, 10570.340, 211.968, 52598.336 20/05/12,07:04:42,17,07,1, 11.8,1,1, 2.799, 10570.345, 211.953, 52598.362 20/05/12,07:04:42,18,07,1, 11.8,1,1, 2.799, 10570.325, 211.933, 52598.362 20/05/12,07:04:42,19,07,1, 11.8,1,1, 2.799, 10570.336, 211.938, 52598.339 20/05/12,07:04:43,00,08,1, 11.8,1,1, 2.802, 10570.319, 211.941, 52598.390 20/05/12,07:04:43,01,08,1, 11.8,1,1, 2.802, 10570.333, 211.925, 52598.337 20/05/12,07:04:43,02,08,1, 11.8,1,1, 2.802, 10570.339, 211.934, 52598.338 20/05/12,07:04:43,03,08,1, 11.8,1,1, 2.802, 10570.323, 211.911, 52598.344 20/05/12,07:04:43,04,08,1, 11.8,1,1, 2.802, 10570.310, 211.902, 52598.322 20/05/12,07:04:43,05,08,1, 11.8,1,1, 2.802, 10570.315, 211.895, 52598.338 20/05/12,07:04:43,06,08,1, 11.8,1,1, 2.802, 10570.303, 211.884, 52598.323 20/05/12,07:04:43,07,08,1, 11.8,1,1, 2.802, 10570.328, 211.883, 52598.333 20/05/12,07:04:43,08,08,1, 11.8,1,1, 2.802, 10570.323, 211.905, 52598.316 20/05/12,07:04:43,09,08,1, 11.8,1,1, 2.802, 10570.322, 211.905, 52598.350 20/05/12,07:04:43,10,08,1, 11.8,1,1, 2.802, 10570.312, 211.888, 52598.373 20/05/12,07:04:43,11,08,1, 11.8,1,1, 2.802, 10570.287, 211.882, 52598.313 20/05/12,07:04:43,12,08,1, 11.8,1,1, 2.802, 10570.320, 211.899, 52598.360 20/05/12,07:04:43,13,08,1, 11.8,1,1, 2.802, 10570.347, 211.908, 52598.355 20/05/12,07:04:43,14,08,1, 11.8,1,1, 2.802, 10570.299, 211.918, 52598.290 20/05/12,07:04:43,15,08,1, 11.8,1,1, 2.802, 10570.320, 211.905, 52598.355 20/05/12,07:04:43,16,08,1, 11.8,1,1, 2.802, 10570.319, 211.917, 52598.311 20/05/12,07:04:43,17,08,1, 11.8,1,1, 2.802, 10570.306, 211.918, 52598.328 20/05/12,07:04:43,18,08,1, 11.8,1,1, 2.802, 10570.309, 211.936, 52598.340 20/05/12,07:04:43,19,08,1, 11.8,1,1, 2.802, 10570.320, 211.941, 52598.390 20/05/12,07:04:44,00,08,1, 11.8,1,1, 2.805, 10570.327, 211.890, 52598.330 20/05/12,07:04:44,01,08,1, 11.8,1,1, 2.805, 10570.343, 211.922, 52598.347 20/05/12,07:04:44,02,08,1, 11.8,1,1, 2.805, 10570.347, 211.917, 52598.474 20/05/12,07:04:44,03,08,1, 11.8,1,1, 2.805, 10570.312, 211.934, 52598.286 20/05/12,07:04:44,04,08,1, 11.8,1,1, 2.805, 10570.332, 211.928, 52598.380 20/05/12,07:04:44,05,08,1, 11.8,1,1, 2.805, 10570.323, 211.907, 52598.372 20/05/12,07:04:44,06,08,1, 11.8,1,1, 2.805, 10570.323, 211.907, 52598.347 20/05/12,07:04:44,07,08,1, 11.8,1,1, 2.805, 10570.327, 211.902, 52598.317 20/05/12,07:04:44,08,08,1, 11.8,1,1, 2.805, 10570.328, 211.910, 52598.319 20/05/12,07:04:44,09,08,1, 11.8,1,1, 2.805, 10570.304, 211.910, 52598.153 20/05/12,07:04:44,10,08,1, 11.8,1,1, 2.805, 10570.322, 211.874, 52598.272 20/05/12,07:04:44,11,08,1, 11.8,1,1, 2.805, 10570.356, 211.882, 52598.255 20/05/12,07:04:44,12,08,1, 11.8,1,1, 2.805, 10570.299, 211.874, 52598.296 20/05/12,07:04:44,13,08,1, 11.8,1,1, 2.805, 10570.305, 211.889, 52598.303 20/05/12,07:04:44,14,08,1, 11.8,1,1, 2.805, 10570.286, 211.881, 52598.295 20/05/12,07:04:44,15,08,1, 11.8,1,1, 2.805, 10570.329, 211.893, 52598.327 20/05/12,07:04:44,16,08,1, 11.8,1,1, 2.805, 10570.330, 211.870, 52598.356 20/05/12,07:04:44,17,08,1, 11.8,1,1, 2.805, 10570.332, 211.894, 52598.308 20/05/12,07:04:44,18,08,1, 11.8,1,1, 2.805, 10570.304, 211.861, 52598.310 20/05/12,07:04:44,19,08,1, 11.8,1,1, 2.805, 10570.328, 211.890, 52598.330 20/05/12,07:04:45,00,07,1, 11.9,1,1, 2.800, 10570.302, 211.923, 52598.336 20/05/12,07:04:45,01,07,1, 11.9,1,1, 2.800, 10570.322, 211.891, 52598.314 20/05/12,07:04:45,02,07,1, 11.9,1,1, 2.800, 10570.296, 211.885, 52598.309 20/05/12,07:04:45,03,07,1, 11.9,1,1, 2.800, 10570.289, 211.867, 52598.317 20/05/12,07:04:45,04,07,1, 11.9,1,1, 2.800, 10570.318, 211.888, 52598.297 20/05/12,07:04:45,05,07,1, 11.9,1,1, 2.800, 10570.297, 211.868, 52598.294 20/05/12,07:04:45,06,07,1, 11.9,1,1, 2.800, 10570.344, 211.911, 52598.300 20/05/12,07:04:45,07,07,1, 11.9,1,1, 2.800, 10570.302, 211.890, 52598.303 20/05/12,07:04:45,08,07,1, 11.9,1,1, 2.800, 10570.323, 211.882, 52598.333 20/05/12,07:04:45,09,07,1, 11.9,1,1, 2.800, 10570.302, 211.917, 52598.354 20/05/12,07:04:45,10,07,1, 11.9,1,1, 2.800, 10570.307, 211.895, 52598.327 20/05/12,07:04:45,11,07,1, 11.9,1,1, 2.800, 10570.316, 211.929, 52598.328 20/05/12,07:04:45,12,07,1, 11.9,1,1, 2.800, 10570.296, 211.904, 52598.330 20/05/12,07:04:45,13,07,1, 11.9,1,1, 2.800, 10570.335, 211.920, 52598.337 20/05/12,07:04:45,14,07,1, 11.9,1,1, 2.800, 10570.302, 211.902, 52598.338 20/05/12,07:04:45,15,07,1, 11.9,1,1, 2.800, 10570.311, 211.917, 52598.375 20/05/12,07:04:45,16,07,1, 11.9,1,1, 2.800, 10570.340, 211.928, 52598.337 20/05/12,07:04:45,17,07,1, 11.9,1,1, 2.800, 10570.275, 211.918, 52598.352 20/05/12,07:04:45,18,07,1, 11.9,1,1, 2.800, 10570.305, 211.921, 52598.359 20/05/12,07:04:45,19,07,1, 11.9,1,1, 2.800, 10570.304, 211.923, 52598.336 20/05/12,07:04:46,00,07,1, 11.8,1,1, 2.801, 10570.302, 211.885, 52598.333 20/05/12,07:04:46,01,07,1, 11.8,1,1, 2.801, 10570.292, 211.868, 52598.297 20/05/12,07:04:46,02,07,1, 11.8,1,1, 2.801, 10570.295, 211.903, 52598.328 20/05/12,07:04:46,03,07,1, 11.8,1,1, 2.801, 10570.301, 211.908, 52598.326 20/05/12,07:04:46,04,07,1, 11.8,1,1, 2.801, 10570.294, 211.891, 52598.297 20/05/12,07:04:46,05,07,1, 11.8,1,1, 2.801, 10570.302, 211.899, 52598.316 20/05/12,07:04:46,06,07,1, 11.8,1,1, 2.801, 10570.302, 211.872, 52598.329 20/05/12,07:04:46,07,07,1, 11.8,1,1, 2.801, 10570.308, 211.886, 52598.322 20/05/12,07:04:46,08,07,1, 11.8,1,1, 2.801, 10570.299, 211.874, 52598.320 20/05/12,07:04:46,09,07,1, 11.8,1,1, 2.801, 10570.267, 211.871, 52598.325 20/05/12,07:04:46,10,07,1, 11.8,1,1, 2.801, 10570.316, 211.876, 52598.310 20/05/12,07:04:46,11,07,1, 11.8,1,1, 2.801, 10570.292, 211.882, 52598.305 20/05/12,07:04:46,12,07,1, 11.8,1,1, 2.801, 10570.298, 211.890, 52598.309 20/05/12,07:04:46,13,07,1, 11.8,1,1, 2.801, 10570.290, 211.871, 52598.347 20/05/12,07:04:46,14,07,1, 11.8,1,1, 2.801, 10570.305, 211.882, 52598.320 20/05/12,07:04:46,15,07,1, 11.8,1,1, 2.801, 10570.305, 211.890, 52598.315 20/05/12,07:04:46,16,07,1, 11.8,1,1, 2.801, 10570.292, 211.879, 52598.287 20/05/12,07:04:46,17,07,1, 11.8,1,1, 2.801, 10570.302, 211.883, 52598.302 20/05/12,07:04:46,18,07,1, 11.8,1,1, 2.801, 10570.324, 211.917, 52598.379 20/05/12,07:04:46,19,07,1, 11.8,1,1, 2.801, 10570.303, 211.885, 52598.333 20/05/12,07:04:47,00,07,1, 11.9,1,1, 2.805, 10570.277, 211.883, 52598.290 20/05/12,07:04:47,01,07,1, 11.9,1,1, 2.805, 10570.300, 211.896, 52598.335 20/05/12,07:04:47,02,07,1, 11.9,1,1, 2.805, 10570.328, 211.917, 52598.343 20/05/12,07:04:47,03,07,1, 11.9,1,1, 2.805, 10570.310, 211.935, 52598.361 20/05/12,07:04:47,04,07,1, 11.9,1,1, 2.805, 10570.306, 211.879, 52598.340 20/05/12,07:04:47,05,07,1, 11.9,1,1, 2.805, 10570.321, 211.885, 52598.320 20/05/12,07:04:47,06,07,1, 11.9,1,1, 2.805, 10570.296, 211.889, 52598.297 20/05/12,07:04:47,07,07,1, 11.9,1,1, 2.805, 10570.301, 211.914, 52598.320 20/05/12,07:04:47,08,07,1, 11.9,1,1, 2.805, 10570.301, 211.891, 52598.323 20/05/12,07:04:47,09,07,1, 11.9,1,1, 2.805, 10570.316, 211.894, 52598.303 20/05/12,07:04:47,10,07,1, 11.9,1,1, 2.805, 10570.283, 211.902, 52598.281 20/05/12,07:04:47,11,07,1, 11.9,1,1, 2.805, 10570.295, 211.841, 52598.297 20/05/12,07:04:47,12,07,1, 11.9,1,1, 2.805, 10570.291, 211.864, 52598.296 20/05/12,07:04:47,13,07,1, 11.9,1,1, 2.805, 10570.321, 211.874, 52598.283 20/05/12,07:04:47,14,07,1, 11.9,1,1, 2.805, 10570.264, 211.881, 52598.158 20/05/12,07:04:47,15,07,1, 11.9,1,1, 2.805, 10570.294, 211.844, 52598.327 20/05/12,07:04:47,16,07,1, 11.9,1,1, 2.805, 10570.282, 211.856, 52598.300 20/05/12,07:04:47,17,07,1, 11.9,1,1, 2.805, 10570.301, 211.843, 52598.282 20/05/12,07:04:47,18,07,1, 11.9,1,1, 2.805, 10570.270, 211.872, 52598.309 20/05/12,07:04:47,19,07,1, 11.9,1,1, 2.805, 10570.282, 211.883, 52598.290 20/05/12,07:04:48,00,07,1, 11.9,1,1, 2.802, 10570.302, 211.855, 52598.290 20/05/12,07:04:48,01,07,1, 11.9,1,1, 2.802, 10570.307, 211.860, 52598.300 20/05/12,07:04:48,02,07,1, 11.9,1,1, 2.802, 10570.295, 211.871, 52598.276 20/05/12,07:04:48,03,07,1, 11.9,1,1, 2.802, 10570.263, 211.859, 52598.314 20/05/12,07:04:48,04,07,1, 11.9,1,1, 2.802, 10570.304, 211.837, 52598.289 20/05/12,07:04:48,05,07,1, 11.9,1,1, 2.802, 10570.299, 211.871, 52598.299 20/05/12,07:04:48,06,07,1, 11.9,1,1, 2.802, 10570.293, 211.857, 52598.332 20/05/12,07:04:48,07,07,1, 11.9,1,1, 2.802, 10570.300, 211.869, 52598.308 20/05/12,07:04:48,08,07,1, 11.9,1,1, 2.802, 10570.308, 211.863, 52598.289 20/05/12,07:04:48,09,07,1, 11.9,1,1, 2.802, 10570.302, 211.857, 52598.369 20/05/12,07:04:48,10,07,1, 11.9,1,1, 2.802, 10570.302, 211.869, 52598.335 20/05/12,07:04:48,11,07,1, 11.9,1,1, 2.802, 10570.317, 211.869, 52598.328 20/05/12,07:04:48,12,07,1, 11.9,1,1, 2.802, 10570.314, 211.899, 52598.334 20/05/12,07:04:48,13,07,1, 11.9,1,1, 2.802, 10570.303, 211.851, 52598.286 20/05/12,07:04:48,14,07,1, 11.9,1,1, 2.802, 10570.313, 211.873, 52598.301 20/05/12,07:04:48,15,07,1, 11.9,1,1, 2.802, 10570.316, 211.866, 52598.281 20/05/12,07:04:48,16,07,1, 11.9,1,1, 2.802, 10570.314, 211.847, 52598.160 20/05/12,07:04:48,17,07,1, 11.9,1,1, 2.802, 10570.287, 211.886, 52598.405 20/05/12,07:04:48,18,07,1, 11.9,1,1, 2.802, 10570.314, 211.881, 52598.366 20/05/12,07:04:48,19,07,1, 11.9,1,1, 2.802, 10570.304, 211.855, 52598.290 20/05/12,07:04:49,00,07,1, 11.9,1,1, 2.798, 10570.277, 211.877, 52598.304 20/05/12,07:04:49,01,07,1, 11.9,1,1, 2.798, 10570.271, 211.856, 52598.283 20/05/12,07:04:49,02,07,1, 11.9,1,1, 2.798, 10570.279, 211.844, 52598.276 20/05/12,07:04:49,03,07,1, 11.9,1,1, 2.798, 10570.312, 211.861, 52598.276 20/05/12,07:04:49,04,07,1, 11.9,1,1, 2.798, 10570.286, 211.852, 52598.274 20/05/12,07:04:49,05,07,1, 11.9,1,1, 2.798, 10570.293, 211.853, 52598.306 20/05/12,07:04:49,06,07,1, 11.9,1,1, 2.798, 10570.299, 211.848, 52598.255 20/05/12,07:04:49,07,07,1, 11.9,1,1, 2.798, 10570.281, 211.838, 52598.272 20/05/12,07:04:49,08,07,1, 11.9,1,1, 2.798, 10570.300, 211.842, 52598.319 20/05/12,07:04:49,09,07,1, 11.9,1,1, 2.798, 10570.299, 211.844, 52598.278 20/05/12,07:04:49,10,07,1, 11.9,1,1, 2.798, 10570.292, 211.845, 52598.269 20/05/12,07:04:49,11,07,1, 11.9,1,1, 2.798, 10570.296, 211.875, 52598.295 20/05/12,07:04:49,12,07,1, 11.9,1,1, 2.798, 10570.277, 211.837, 52598.253 20/05/12,07:04:49,13,07,1, 11.9,1,1, 2.798, 10570.299, 211.861, 52598.251 20/05/12,07:04:49,14,07,1, 11.9,1,1, 2.798, 10570.292, 211.886, 52598.275 20/05/12,07:04:49,15,07,1, 11.9,1,1, 2.798, 10570.310, 211.886, 52598.271 20/05/12,07:04:49,16,07,1, 11.9,1,1, 2.798, 10570.309, 211.861, 52598.294 20/05/12,07:04:49,17,07,1, 11.9,1,1, 2.798, 10570.311, 211.855, 52598.283 20/05/12,07:04:49,18,07,1, 11.9,1,1, 2.798, 10570.284, 211.858, 52598.297 20/05/12,07:04:49,19,07,1, 11.9,1,1, 2.798, 10570.280, 211.877, 52598.304 20/05/12,07:04:50,00,07,1, 11.9,1,1, 2.802, 10570.277, 211.848, 52598.295 20/05/12,07:04:50,01,07,1, 11.9,1,1, 2.802, 10570.306, 211.876, 52598.294 20/05/12,07:04:50,02,07,1, 11.9,1,1, 2.802, 10570.295, 211.877, 52598.317 20/05/12,07:04:50,03,07,1, 11.9,1,1, 2.802, 10570.288, 211.861, 52598.261 20/05/12,07:04:50,04,07,1, 11.9,1,1, 2.802, 10570.298, 211.837, 52598.275 20/05/12,07:04:50,05,07,1, 11.9,1,1, 2.802, 10570.292, 211.825, 52598.286 20/05/12,07:04:50,06,07,1, 11.9,1,1, 2.802, 10570.309, 211.839, 52598.304 20/05/12,07:04:50,07,07,1, 11.9,1,1, 2.802, 10570.305, 211.855, 52598.261 20/05/12,07:04:50,08,07,1, 11.9,1,1, 2.802, 10570.297, 211.805, 52598.274 20/05/12,07:04:50,09,07,1, 11.9,1,1, 2.802, 10570.280, 211.815, 52598.275 20/05/12,07:04:50,10,07,1, 11.9,1,1, 2.802, 10570.267, 211.817, 52598.265 20/05/12,07:04:50,11,07,1, 11.9,1,1, 2.802, 10570.276, 211.833, 52598.265 20/05/12,07:04:50,12,07,1, 11.9,1,1, 2.802, 10570.289, 211.840, 52598.233 20/05/12,07:04:50,13,07,1, 11.9,1,1, 2.802, 10570.293, 211.828, 52598.277 20/05/12,07:04:50,14,07,1, 11.9,1,1, 2.802, 10570.285, 211.840, 52598.251 20/05/12,07:04:50,15,07,1, 11.9,1,1, 2.802, 10570.293, 211.846, 52598.269 20/05/12,07:04:50,16,07,1, 11.9,1,1, 2.802, 10570.279, 211.837, 52598.248 20/05/12,07:04:50,17,07,1, 11.9,1,1, 2.802, 10570.298, 211.845, 52598.279 20/05/12,07:04:50,18,07,1, 11.9,1,1, 2.802, 10570.269, 211.833, 52598.284 20/05/12,07:04:50,19,07,1, 11.9,1,1, 2.802, 10570.280, 211.848, 52598.295 20/05/12,07:04:51,00,07,1, 11.9,1,1, 2.800, 10570.302, 211.825, 52598.248 20/05/12,07:04:51,01,07,1, 11.9,1,1, 2.800, 10570.273, 211.849, 52598.295 20/05/12,07:04:51,02,07,1, 11.9,1,1, 2.800, 10570.291, 211.837, 52598.295 20/05/12,07:04:51,03,07,1, 11.9,1,1, 2.800, 10570.302, 211.869, 52598.317 20/05/12,07:04:51,04,07,1, 11.9,1,1, 2.800, 10570.292, 211.857, 52598.297 20/05/12,07:04:51,05,07,1, 11.9,1,1, 2.800, 10570.297, 211.867, 52598.279 20/05/12,07:04:51,06,07,1, 11.9,1,1, 2.800, 10570.290, 211.845, 52598.250 20/05/12,07:04:51,07,07,1, 11.9,1,1, 2.800, 10570.273, 211.846, 52598.289 20/05/12,07:04:51,08,07,1, 11.9,1,1, 2.800, 10570.294, 211.868, 52598.291 20/05/12,07:04:51,09,07,1, 11.9,1,1, 2.800, 10570.285, 211.845, 52598.283 20/05/12,07:04:51,10,07,1, 11.9,1,1, 2.800, 10570.284, 211.829, 52598.308 20/05/12,07:04:51,11,07,1, 11.9,1,1, 2.800, 10570.297, 211.854, 52598.264 20/05/12,07:04:51,12,07,1, 11.9,1,1, 2.800, 10570.287, 211.865, 52598.285 20/05/12,07:04:51,13,07,1, 11.9,1,1, 2.800, 10570.296, 211.813, 52598.234 20/05/12,07:04:51,14,07,1, 11.9,1,1, 2.800, 10570.285, 211.817, 52598.263 20/05/12,07:04:51,15,07,1, 11.9,1,1, 2.800, 10570.294, 211.816, 52598.241 20/05/12,07:04:51,16,07,1, 11.9,1,1, 2.800, 10570.282, 211.823, 52598.256 20/05/12,07:04:51,17,07,1, 11.9,1,1, 2.800, 10570.301, 211.851, 52598.259 20/05/12,07:04:51,18,07,1, 11.9,1,1, 2.800, 10570.321, 211.811, 52598.259 20/05/12,07:04:51,19,07,1, 11.9,1,1, 2.800, 10570.304, 211.825, 52598.248 20/05/12,07:04:52,00,07,1, 11.9,1,1, 2.800, 10570.269, 211.856, 52598.318 20/05/12,07:04:52,01,07,1, 11.9,1,1, 2.800, 10570.304, 211.841, 52598.247 20/05/12,07:04:52,02,07,1, 11.9,1,1, 2.800, 10570.309, 211.856, 52598.296 20/05/12,07:04:52,03,07,1, 11.9,1,1, 2.800, 10570.306, 211.821, 52598.271 20/05/12,07:04:52,04,07,1, 11.9,1,1, 2.800, 10570.311, 211.872, 52598.254 20/05/12,07:04:52,05,07,1, 11.9,1,1, 2.800, 10570.310, 211.850, 52598.276 20/05/12,07:04:52,06,07,1, 11.9,1,1, 2.800, 10570.310, 211.861, 52598.277 20/05/12,07:04:52,07,07,1, 11.9,1,1, 2.800, 10570.327, 211.868, 52598.291 20/05/12,07:04:52,08,07,1, 11.9,1,1, 2.800, 10570.311, 211.854, 52598.281 20/05/12,07:04:52,09,07,1, 11.9,1,1, 2.800, 10570.286, 211.865, 52598.278 20/05/12,07:04:52,10,07,1, 11.9,1,1, 2.800, 10570.319, 211.883, 52598.305 20/05/12,07:04:52,11,07,1, 11.9,1,1, 2.800, 10570.328, 211.849, 52598.270 20/05/12,07:04:52,12,07,1, 11.9,1,1, 2.800, 10570.301, 211.848, 52598.278 20/05/12,07:04:52,13,07,1, 11.9,1,1, 2.800, 10570.300, 211.853, 52598.263 20/05/12,07:04:52,14,07,1, 11.9,1,1, 2.800, 10570.304, 211.852, 52598.289 20/05/12,07:04:52,15,07,1, 11.9,1,1, 2.800, 10570.310, 211.856, 52598.293 20/05/12,07:04:52,16,07,1, 11.9,1,1, 2.800, 10570.308, 211.848, 52598.386 20/05/12,07:04:52,17,07,1, 11.9,1,1, 2.800, 10570.270, 211.836, 52598.242 20/05/12,07:04:52,18,07,1, 11.9,1,1, 2.800, 10570.248, 211.846, 52598.444 20/05/12,07:04:52,19,07,1, 11.9,1,1, 2.800, 10570.275, 211.856, 52598.318 20/05/12,07:04:53,00,08,1, 11.9,1,1, 2.804, 10570.319, 211.856, 52598.278 20/05/12,07:04:53,01,08,1, 11.9,1,1, 2.804, 10570.313, 211.847, 52598.302 20/05/12,07:04:53,02,08,1, 11.9,1,1, 2.804, 10570.301, 211.815, 52598.254 20/05/12,07:04:53,03,08,1, 11.9,1,1, 2.804, 10570.294, 211.816, 52598.267 20/05/12,07:04:53,04,08,1, 11.9,1,1, 2.804, 10570.287, 211.799, 52598.239 20/05/12,07:04:53,05,08,1, 11.9,1,1, 2.804, 10570.310, 211.803, 52598.241 20/05/12,07:04:53,06,08,1, 11.9,1,1, 2.804, 10570.294, 211.819, 52598.261 20/05/12,07:04:53,07,08,1, 11.9,1,1, 2.804, 10570.305, 211.837, 52598.244 20/05/12,07:04:53,08,08,1, 11.9,1,1, 2.804, 10570.312, 211.807, 52598.250 20/05/12,07:04:53,09,08,1, 11.9,1,1, 2.804, 10570.280, 211.816, 52598.266 20/05/12,07:04:53,10,08,1, 11.9,1,1, 2.804, 10570.319, 211.850, 52598.232 20/05/12,07:04:53,11,08,1, 11.9,1,1, 2.804, 10570.305, 211.851, 52598.241 20/05/12,07:04:53,12,08,1, 11.9,1,1, 2.804, 10570.287, 211.861, 52598.271 20/05/12,07:04:53,13,08,1, 11.9,1,1, 2.804, 10570.301, 211.852, 52598.245 20/05/12,07:04:53,14,08,1, 11.9,1,1, 2.804, 10570.329, 211.846, 52598.251 20/05/12,07:04:53,15,08,1, 11.9,1,1, 2.804, 10570.304, 211.834, 52598.266 20/05/12,07:04:53,16,08,1, 11.9,1,1, 2.804, 10570.320, 211.862, 52598.292 20/05/12,07:04:53,17,08,1, 11.9,1,1, 2.804, 10570.341, 211.880, 52598.301 20/05/12,07:04:53,18,08,1, 11.9,1,1, 2.804, 10570.321, 211.868, 52598.275 20/05/12,07:04:53,19,08,1, 11.9,1,1, 2.804, 10570.321, 211.856, 52598.278 20/05/12,07:04:54,00,08,1, 11.9,1,1, 2.800, 10570.319, 211.845, 52598.276 20/05/12,07:04:54,01,08,1, 11.9,1,1, 2.800, 10570.347, 211.827, 52598.293 20/05/12,07:04:54,02,08,1, 11.9,1,1, 2.800, 10570.305, 211.821, 52598.287 20/05/12,07:04:54,03,08,1, 11.9,1,1, 2.800, 10570.311, 211.835, 52598.235 20/05/12,07:04:54,04,08,1, 11.9,1,1, 2.800, 10570.325, 211.833, 52598.259 20/05/12,07:04:54,05,08,1, 11.9,1,1, 2.800, 10570.310, 211.817, 52598.255 20/05/12,07:04:54,06,08,1, 11.9,1,1, 2.800, 10570.317, 211.810, 52598.245 20/05/12,07:04:54,07,08,1, 11.9,1,1, 2.800, 10570.294, 211.826, 52598.253 20/05/12,07:04:54,08,08,1, 11.9,1,1, 2.800, 10570.290, 211.822, 52598.246 20/05/12,07:04:54,09,08,1, 11.9,1,1, 2.800, 10570.278, 211.805, 52598.217 20/05/12,07:04:54,10,08,1, 11.9,1,1, 2.800, 10570.312, 211.791, 52598.249 20/05/12,07:04:54,11,08,1, 11.9,1,1, 2.800, 10570.311, 211.820, 52598.271 20/05/12,07:04:54,12,08,1, 11.9,1,1, 2.800, 10570.278, 211.818, 52598.366 20/05/12,07:04:54,13,08,1, 11.9,1,1, 2.800, 10570.336, 211.807, 52598.239 20/05/12,07:04:54,14,08,1, 11.9,1,1, 2.800, 10570.319, 211.831, 52598.220 20/05/12,07:04:54,15,08,1, 11.9,1,1, 2.800, 10570.328, 211.820, 52598.249 20/05/12,07:04:54,16,08,1, 11.9,1,1, 2.800, 10570.323, 211.853, 52598.263 20/05/12,07:04:54,17,08,1, 11.9,1,1, 2.800, 10570.313, 211.847, 52598.270 20/05/12,07:04:54,18,08,1, 11.9,1,1, 2.800, 10570.299, 211.870, 52598.268 20/05/12,07:04:54,19,08,1, 11.9,1,1, 2.800, 10570.325, 211.845, 52598.276 20/05/12,07:04:55,00,08,1, 11.9,1,1, 2.798, 10570.319, 211.813, 52598.212 20/05/12,07:04:55,01,08,1, 11.9,1,1, 2.798, 10570.312, 211.850, 52598.284 20/05/12,07:04:55,02,08,1, 11.9,1,1, 2.798, 10570.347, 211.855, 52598.290 20/05/12,07:04:55,03,08,1, 11.9,1,1, 2.798, 10570.336, 211.856, 52598.311 20/05/12,07:04:55,04,08,1, 11.9,1,1, 2.798, 10570.322, 211.862, 52598.261 20/05/12,07:04:55,05,08,1, 11.9,1,1, 2.798, 10570.329, 211.824, 52598.271 20/05/12,07:04:55,06,08,1, 11.9,1,1, 2.798, 10570.320, 211.847, 52598.272 20/05/12,07:04:55,07,08,1, 11.9,1,1, 2.798, 10570.328, 211.809, 52598.251 20/05/12,07:04:55,08,08,1, 11.9,1,1, 2.798, 10570.316, 211.848, 52598.269 20/05/12,07:04:55,09,08,1, 11.9,1,1, 2.798, 10570.311, 211.804, 52598.243 20/05/12,07:04:55,10,08,1, 11.9,1,1, 2.798, 10570.292, 211.811, 52598.223 20/05/12,07:04:55,11,08,1, 11.9,1,1, 2.798, 10570.303, 211.800, 52598.197 20/05/12,07:04:55,12,08,1, 11.9,1,1, 2.798, 10570.313, 211.789, 52598.203 20/05/12,07:04:55,13,08,1, 11.9,1,1, 2.798, 10570.298, 211.809, 52598.215 20/05/12,07:04:55,14,08,1, 11.9,1,1, 2.798, 10570.300, 211.833, 52598.218 20/05/12,07:04:55,15,08,1, 11.9,1,1, 2.798, 10570.299, 211.788, 52598.195 20/05/12,07:04:55,16,08,1, 11.9,1,1, 2.798, 10570.298, 211.801, 52598.228 20/05/12,07:04:55,17,08,1, 11.9,1,1, 2.798, 10570.302, 211.789, 52598.219 20/05/12,07:04:55,18,08,1, 11.9,1,1, 2.798, 10570.315, 211.784, 52598.231 20/05/12,07:04:55,19,08,1, 11.9,1,1, 2.798, 10570.325, 211.813, 52598.212 20/05/12,07:04:56,00,08,1, 11.8,1,1, 2.803, 10570.310, 211.795, 52598.195 20/05/12,07:04:56,01,08,1, 11.8,1,1, 2.803, 10570.305, 211.798, 52598.262 20/05/12,07:04:56,02,08,1, 11.8,1,1, 2.803, 10570.327, 211.791, 52598.229 20/05/12,07:04:56,03,08,1, 11.8,1,1, 2.803, 10570.295, 211.803, 52598.255 20/05/12,07:04:56,04,08,1, 11.8,1,1, 2.803, 10570.299, 211.818, 52598.243 20/05/12,07:04:56,05,08,1, 11.8,1,1, 2.803, 10570.340, 211.807, 52598.177 20/05/12,07:04:56,06,08,1, 11.8,1,1, 2.803, 10570.344, 211.824, 52598.240 20/05/12,07:04:56,07,08,1, 11.8,1,1, 2.803, 10570.318, 211.834, 52598.229 20/05/12,07:04:56,08,08,1, 11.8,1,1, 2.803, 10570.324, 211.821, 52598.251 20/05/12,07:04:56,09,08,1, 11.8,1,1, 2.803, 10570.333, 211.806, 52598.237 20/05/12,07:04:56,10,08,1, 11.8,1,1, 2.803, 10570.312, 211.815, 52598.204 20/05/12,07:04:56,11,08,1, 11.8,1,1, 2.803, 10570.364, 211.827, 52598.212 20/05/12,07:04:56,12,08,1, 11.8,1,1, 2.803, 10570.326, 211.839, 52598.207 20/05/12,07:04:56,13,08,1, 11.8,1,1, 2.803, 10570.305, 211.814, 52598.222 20/05/12,07:04:56,14,08,1, 11.8,1,1, 2.803, 10570.347, 211.814, 52598.196 20/05/12,07:04:56,15,08,1, 11.8,1,1, 2.803, 10570.324, 211.805, 52598.230 20/05/12,07:04:56,16,08,1, 11.8,1,1, 2.803, 10570.328, 211.789, 52598.225 20/05/12,07:04:56,17,08,1, 11.8,1,1, 2.803, 10570.307, 211.771, 52598.191 20/05/12,07:04:56,18,08,1, 11.8,1,1, 2.803, 10570.297, 211.805, 52598.184 20/05/12,07:04:56,19,08,1, 11.8,1,1, 2.803, 10570.311, 211.795, 52598.195 20/05/12,07:04:57,00,08,1, 11.9,1,1, 2.799, 10570.344, 211.819, 52598.253 20/05/12,07:04:57,01,08,1, 11.9,1,1, 2.799, 10570.279, 211.806, 52598.203 20/05/12,07:04:57,02,08,1, 11.9,1,1, 2.799, 10570.319, 211.780, 52598.219 20/05/12,07:04:57,03,08,1, 11.9,1,1, 2.799, 10570.315, 211.798, 52598.154 20/05/12,07:04:57,04,08,1, 11.9,1,1, 2.799, 10570.299, 211.777, 52598.204 20/05/12,07:04:57,05,08,1, 11.9,1,1, 2.799, 10570.306, 211.772, 52598.205 20/05/12,07:04:57,06,08,1, 11.9,1,1, 2.799, 10570.295, 211.806, 52598.115 20/05/12,07:04:57,07,08,1, 11.9,1,1, 2.799, 10570.337, 211.807, 52598.249 20/05/12,07:04:57,08,08,1, 11.9,1,1, 2.799, 10570.344, 211.772, 52598.179 20/05/12,07:04:57,09,08,1, 11.9,1,1, 2.799, 10570.346, 211.786, 52598.200 20/05/12,07:04:57,10,08,1, 11.9,1,1, 2.799, 10570.313, 211.812, 52598.214 20/05/12,07:04:57,11,08,1, 11.9,1,1, 2.799, 10570.335, 211.831, 52598.250 20/05/12,07:04:57,12,08,1, 11.9,1,1, 2.799, 10570.322, 211.782, 52598.218 20/05/12,07:04:57,13,08,1, 11.9,1,1, 2.799, 10570.332, 211.813, 52598.257 20/05/12,07:04:57,14,08,1, 11.9,1,1, 2.799, 10570.307, 211.803, 52598.217 20/05/12,07:04:57,15,08,1, 11.9,1,1, 2.799, 10570.337, 211.815, 52598.234 20/05/12,07:04:57,16,08,1, 11.9,1,1, 2.799, 10570.337, 211.819, 52598.248 20/05/12,07:04:57,17,08,1, 11.9,1,1, 2.799, 10570.307, 211.832, 52598.261 20/05/12,07:04:57,18,08,1, 11.9,1,1, 2.799, 10570.323, 211.818, 52598.243 20/05/12,07:04:57,19,08,1, 11.9,1,1, 2.799, 10570.352, 211.819, 52598.253 20/05/12,07:04:58,00,08,1, 11.8,1,1, 2.797, 10570.360, 211.816, 52598.474 20/05/12,07:04:58,01,08,1, 11.8,1,1, 2.797, 10570.348, 211.824, 52598.212 20/05/12,07:04:58,02,08,1, 11.8,1,1, 2.797, 10570.321, 211.792, 52598.201 20/05/12,07:04:58,03,08,1, 11.8,1,1, 2.797, 10570.334, 211.774, 52598.225 20/05/12,07:04:58,04,08,1, 11.8,1,1, 2.797, 10570.325, 211.766, 52598.242 20/05/12,07:04:58,05,08,1, 11.8,1,1, 2.797, 10570.334, 211.772, 52598.195 20/05/12,07:04:58,06,08,1, 11.8,1,1, 2.797, 10570.316, 211.774, 52598.222 20/05/12,07:04:58,07,08,1, 11.8,1,1, 2.797, 10570.325, 211.776, 52598.195 20/05/12,07:04:58,08,08,1, 11.8,1,1, 2.797, 10570.326, 211.769, 52598.185 20/05/12,07:04:58,09,08,1, 11.8,1,1, 2.797, 10570.322, 211.754, 52598.224 20/05/12,07:04:58,10,08,1, 11.8,1,1, 2.797, 10570.333, 211.759, 52598.191 20/05/12,07:04:58,11,08,1, 11.8,1,1, 2.797, 10570.309, 211.776, 52598.163 20/05/12,07:04:58,12,08,1, 11.8,1,1, 2.797, 10570.333, 211.768, 52598.231 20/05/12,07:04:58,13,08,1, 11.8,1,1, 2.797, 10570.292, 211.788, 52598.213 20/05/12,07:04:58,14,08,1, 11.8,1,1, 2.797, 10570.328, 211.803, 52598.246 20/05/12,07:04:58,15,08,1, 11.8,1,1, 2.797, 10570.339, 211.814, 52598.251 20/05/12,07:04:58,16,08,1, 11.8,1,1, 2.797, 10570.329, 211.793, 52598.218 20/05/12,07:04:58,17,08,1, 11.8,1,1, 2.797, 10570.342, 211.790, 52598.259 20/05/12,07:04:58,18,08,1, 11.8,1,1, 2.797, 10570.318, 211.789, 52598.229 20/05/12,07:04:58,19,08,1, 11.8,1,1, 2.797, 10570.368, 211.816, 52598.474 20/05/12,07:04:59,00,07,1, 11.9,1,1, 2.799, 10570.335, 211.750, 52598.230 20/05/12,07:04:59,01,07,1, 11.9,1,1, 2.799, 10570.350, 211.803, 52598.173 20/05/12,07:04:59,02,07,1, 11.9,1,1, 2.799, 10570.339, 211.771, 52598.190 20/05/12,07:04:59,03,07,1, 11.9,1,1, 2.799, 10570.356, 211.761, 52598.181 20/05/12,07:04:59,04,07,1, 11.9,1,1, 2.799, 10570.330, 211.772, 52598.201 20/05/12,07:04:59,05,07,1, 11.9,1,1, 2.799, 10570.322, 211.784, 52598.212 20/05/12,07:04:59,06,07,1, 11.9,1,1, 2.799, 10570.343, 211.772, 52598.168 20/05/12,07:04:59,07,07,1, 11.9,1,1, 2.799, 10570.330, 211.764, 52598.204 20/05/12,07:04:59,08,07,1, 11.9,1,1, 2.799, 10570.354, 211.757, 52598.183 20/05/12,07:04:59,09,07,1, 11.9,1,1, 2.799, 10570.331, 211.777, 52598.229 20/05/12,07:04:59,10,07,1, 11.9,1,1, 2.799, 10570.328, 211.764, 52598.226 20/05/12,07:04:59,11,07,1, 11.9,1,1, 2.799, 10570.342, 211.763, 52598.174 20/05/12,07:04:59,12,07,1, 11.9,1,1, 2.799, 10570.336, 211.755, 52598.181 20/05/12,07:04:59,13,07,1, 11.9,1,1, 2.799, 10570.331, 211.742, 52598.192 20/05/12,07:04:59,14,07,1, 11.9,1,1, 2.799, 10570.331, 211.733, 52598.189 20/05/12,07:04:59,15,07,1, 11.9,1,1, 2.799, 10570.330, 211.735, 52598.195 20/05/12,07:04:59,16,07,1, 11.9,1,1, 2.799, 10570.351, 211.730, 52598.198 20/05/12,07:04:59,17,07,1, 11.9,1,1, 2.799, 10570.335, 211.779, 52598.192 20/05/12,07:04:59,18,07,1, 11.9,1,1, 2.799, 10570.342, 211.781, 52598.171 20/05/12,07:04:59,19,07,1, 11.9,1,1, 2.799, 10570.344, 211.750, 52598.230 20/05/12,07:05:00,00,07,1, 11.9,1,1, 2.800, 10570.344, 211.741, 52598.193 20/05/12,07:05:00,01,07,1, 11.9,1,1, 2.800, 10570.333, 211.773, 52598.199 20/05/12,07:05:00,02,07,1, 11.9,1,1, 2.800, 10570.352, 211.801, 52598.184 20/05/12,07:05:00,03,07,1, 11.9,1,1, 2.800, 10570.336, 211.775, 52598.194 20/05/12,07:05:00,04,07,1, 11.9,1,1, 2.800, 10570.348, 211.787, 52598.209 20/05/12,07:05:00,05,07,1, 11.9,1,1, 2.800, 10570.354, 211.783, 52598.222 20/05/12,07:05:00,06,07,1, 11.9,1,1, 2.800, 10570.353, 211.762, 52598.236 20/05/12,07:05:00,07,07,1, 11.9,1,1, 2.800, 10570.374, 211.785, 52598.178 20/05/12,07:05:00,08,07,1, 11.9,1,1, 2.800, 10570.338, 211.790, 52598.233 20/05/12,07:05:00,09,07,1, 11.9,1,1, 2.800, 10570.344, 211.791, 52598.234 20/05/12,07:05:00,10,07,1, 11.9,1,1, 2.800, 10570.347, 211.797, 52598.257 20/05/12,07:05:00,11,07,1, 11.9,1,1, 2.800, 10570.299, 211.771, 52598.062 20/05/12,07:05:00,12,07,1, 11.9,1,1, 2.800, 10570.367, 211.764, 52598.215 20/05/12,07:05:00,13,07,1, 11.9,1,1, 2.800, 10570.353, 211.745, 52598.114 20/05/12,07:05:00,14,07,1, 11.9,1,1, 2.800, 10570.330, 211.773, 52598.155 20/05/12,07:05:00,15,07,1, 11.9,1,1, 2.800, 10570.319, 211.760, 52598.186 20/05/12,07:05:00,16,07,1, 11.9,1,1, 2.800, 10570.349, 211.754, 52598.191 20/05/12,07:05:00,17,07,1, 11.9,1,1, 2.800, 10570.344, 211.751, 52598.185 20/05/12,07:05:00,18,07,1, 11.9,1,1, 2.800, 10570.323, 211.751, 52598.213 20/05/12,07:05:00,19,07,1, 11.9,1,1, 2.800, 10570.347, 211.741, 52598.193 20/05/12,07:05:01,00,07,1, 11.9,1,1, 2.800, 10570.327, 211.753, 52598.172 20/05/12,07:05:01,01,07,1, 11.9,1,1, 2.800, 10570.324, 211.771, 52598.191 20/05/12,07:05:01,02,07,1, 11.9,1,1, 2.800, 10570.326, 211.755, 52598.158 20/05/12,07:05:01,03,07,1, 11.9,1,1, 2.800, 10570.336, 211.752, 52598.170 20/05/12,07:05:01,04,07,1, 11.9,1,1, 2.800, 10570.334, 211.757, 52598.210 20/05/12,07:05:01,05,07,1, 11.9,1,1, 2.800, 10570.353, 211.777, 52598.239 20/05/12,07:05:01,06,07,1, 11.9,1,1, 2.800, 10570.350, 211.775, 52598.192 20/05/12,07:05:01,07,07,1, 11.9,1,1, 2.800, 10570.324, 211.783, 52598.186 20/05/12,07:05:01,08,07,1, 11.9,1,1, 2.800, 10570.344, 211.772, 52598.186 20/05/12,07:05:01,09,07,1, 11.9,1,1, 2.800, 10570.336, 211.766, 52598.214 20/05/12,07:05:01,10,07,1, 11.9,1,1, 2.800, 10570.347, 211.765, 52598.174 20/05/12,07:05:01,11,07,1, 11.9,1,1, 2.800, 10570.345, 211.774, 52598.179 20/05/12,07:05:01,12,07,1, 11.9,1,1, 2.800, 10570.355, 211.753, 52598.172 20/05/12,07:05:01,13,07,1, 11.9,1,1, 2.800, 10570.352, 211.777, 52598.250 20/05/12,07:05:01,14,07,1, 11.9,1,1, 2.800, 10570.341, 211.771, 52598.204 20/05/12,07:05:01,15,07,1, 11.9,1,1, 2.800, 10570.358, 211.740, 52598.238 20/05/12,07:05:01,16,07,1, 11.9,1,1, 2.800, 10570.338, 211.748, 52598.173 20/05/12,07:05:01,17,07,1, 11.9,1,1, 2.800, 10570.337, 211.757, 52598.178 20/05/12,07:05:01,18,07,1, 11.9,1,1, 2.800, 10570.325, 211.769, 52598.172 20/05/12,07:05:01,19,07,1, 11.9,1,1, 2.800, 10570.328, 211.753, 52598.172 20/05/12,07:05:02,00,07,1, 11.9,1,1, 2.797, 10570.369, 211.755, 52598.193 20/05/12,07:05:02,01,07,1, 11.9,1,1, 2.797, 10570.326, 211.755, 52598.200 20/05/12,07:05:02,02,07,1, 11.9,1,1, 2.797, 10570.340, 211.743, 52598.167 20/05/12,07:05:02,03,07,1, 11.9,1,1, 2.797, 10570.337, 211.739, 52598.155 20/05/12,07:05:02,04,07,1, 11.9,1,1, 2.797, 10570.331, 211.722, 52598.163 20/05/12,07:05:02,05,07,1, 11.9,1,1, 2.797, 10570.321, 211.738, 52598.172 20/05/12,07:05:02,06,07,1, 11.9,1,1, 2.797, 10570.330, 211.733, 52598.164 20/05/12,07:05:02,07,07,1, 11.9,1,1, 2.797, 10570.343, 211.739, 52598.189 20/05/12,07:05:02,08,07,1, 11.9,1,1, 2.797, 10570.329, 211.721, 52598.144 20/05/12,07:05:02,09,07,1, 11.9,1,1, 2.797, 10570.357, 211.725, 52598.195 20/05/12,07:05:02,10,07,1, 11.9,1,1, 2.797, 10570.356, 211.770, 52598.157 20/05/12,07:05:02,11,07,1, 11.9,1,1, 2.797, 10570.358, 211.756, 52598.197 20/05/12,07:05:02,12,07,1, 11.9,1,1, 2.797, 10570.322, 211.749, 52598.161 20/05/12,07:05:02,13,07,1, 11.9,1,1, 2.797, 10570.356, 211.744, 52598.056 20/05/12,07:05:02,14,07,1, 11.9,1,1, 2.797, 10570.351, 211.752, 52598.226 20/05/12,07:05:02,15,07,1, 11.9,1,1, 2.797, 10570.369, 211.735, 52598.184 20/05/12,07:05:02,16,07,1, 11.9,1,1, 2.797, 10570.365, 211.779, 52598.222 20/05/12,07:05:02,17,07,1, 11.9,1,1, 2.797, 10570.362, 211.781, 52598.202 20/05/12,07:05:02,18,07,1, 11.9,1,1, 2.797, 10570.331, 211.739, 52598.159 20/05/12,07:05:02,19,07,1, 11.9,1,1, 2.797, 10570.369, 211.755, 52598.193 20/05/12,07:05:03,00,07,1, 11.9,1,1, 2.798, 10570.327, 211.724, 52598.172 20/05/12,07:05:03,01,07,1, 11.9,1,1, 2.798, 10570.339, 211.782, 52598.200 20/05/12,07:05:03,02,07,1, 11.9,1,1, 2.798, 10570.336, 211.768, 52598.135 20/05/12,07:05:03,03,07,1, 11.9,1,1, 2.798, 10570.360, 211.764, 52598.207 20/05/12,07:05:03,04,07,1, 11.9,1,1, 2.798, 10570.352, 211.752, 52598.160 20/05/12,07:05:03,05,07,1, 11.9,1,1, 2.798, 10570.327, 211.734, 52598.102 20/05/12,07:05:03,06,07,1, 11.9,1,1, 2.798, 10570.330, 211.729, 52598.159 20/05/12,07:05:03,07,07,1, 11.9,1,1, 2.798, 10570.354, 211.770, 52598.170 20/05/12,07:05:03,08,07,1, 11.9,1,1, 2.798, 10570.386, 211.752, 52598.164 20/05/12,07:05:03,09,07,1, 11.9,1,1, 2.798, 10570.352, 211.722, 52598.124 20/05/12,07:05:03,10,07,1, 11.9,1,1, 2.798, 10570.344, 211.733, 52598.148 20/05/12,07:05:03,11,07,1, 11.9,1,1, 2.798, 10570.329, 211.707, 52598.135 20/05/12,07:05:03,12,07,1, 11.9,1,1, 2.798, 10570.337, 211.718, 52598.144 20/05/12,07:05:03,13,07,1, 11.9,1,1, 2.798, 10570.343, 211.703, 52598.182 20/05/12,07:05:03,14,07,1, 11.9,1,1, 2.798, 10570.348, 211.711, 52598.131 20/05/12,07:05:03,15,07,1, 11.9,1,1, 2.798, 10570.354, 211.710, 52598.129 20/05/12,07:05:03,16,07,1, 11.9,1,1, 2.798, 10570.339, 211.712, 52598.140 20/05/12,07:05:03,17,07,1, 11.9,1,1, 2.798, 10570.320, 211.695, 52598.122 20/05/12,07:05:03,18,07,1, 11.9,1,1, 2.798, 10570.319, 211.699, 52598.141 20/05/12,07:05:03,19,07,1, 11.9,1,1, 2.798, 10570.328, 211.724, 52598.172 20/05/12,07:05:04,00,07,1, 11.8,1,1, 2.802, 10570.335, 211.716, 52598.151 20/05/12,07:05:04,01,07,1, 11.8,1,1, 2.802, 10570.331, 211.706, 52598.191 20/05/12,07:05:04,02,07,1, 11.8,1,1, 2.802, 10570.335, 211.714, 52598.174 20/05/12,07:05:04,03,07,1, 11.8,1,1, 2.802, 10570.347, 211.731, 52598.145 20/05/12,07:05:04,04,07,1, 11.8,1,1, 2.802, 10570.340, 211.724, 52598.158 20/05/12,07:05:04,05,07,1, 11.8,1,1, 2.802, 10570.353, 211.736, 52598.146 20/05/12,07:05:04,06,07,1, 11.8,1,1, 2.802, 10570.323, 211.737, 52598.069 20/05/12,07:05:04,07,07,1, 11.8,1,1, 2.802, 10570.373, 211.726, 52598.064 20/05/12,07:05:04,08,07,1, 11.8,1,1, 2.802, 10570.333, 211.717, 52598.140 20/05/12,07:05:04,09,07,1, 11.8,1,1, 2.802, 10570.330, 211.751, 52598.171 20/05/12,07:05:04,10,07,1, 11.8,1,1, 2.802, 10570.360, 211.704, 52597.869 20/05/12,07:05:04,11,07,1, 11.8,1,1, 2.802, 10570.297, 211.739, 52598.177 20/05/12,07:05:04,12,07,1, 11.8,1,1, 2.802, 10570.316, 211.770, 52598.219 20/05/12,07:05:04,13,07,1, 11.8,1,1, 2.802, 10570.320, 211.742, 52598.185 20/05/12,07:05:04,14,07,1, 11.8,1,1, 2.802, 10570.328, 211.739, 52598.197 20/05/12,07:05:04,15,07,1, 11.8,1,1, 2.802, 10570.351, 211.729, 52598.167 20/05/12,07:05:04,16,07,1, 11.8,1,1, 2.802, 10570.340, 211.716, 52598.168 20/05/12,07:05:04,17,07,1, 11.8,1,1, 2.802, 10570.365, 211.745, 52598.158 20/05/12,07:05:04,18,07,1, 11.8,1,1, 2.802, 10570.363, 211.712, 52598.194 20/05/12,07:05:04,19,07,1, 11.8,1,1, 2.802, 10570.344, 211.716, 52598.151 20/05/12,07:05:05,00,07,1, 11.8,1,1, 2.799, 10570.369, 211.727, 52598.084 20/05/12,07:05:05,01,07,1, 11.8,1,1, 2.799, 10570.351, 211.726, 52598.111 20/05/12,07:05:05,02,07,1, 11.8,1,1, 2.799, 10570.370, 211.699, 52598.111 20/05/12,07:05:05,03,07,1, 11.8,1,1, 2.799, 10570.349, 211.676, 52598.110 20/05/12,07:05:05,04,07,1, 11.8,1,1, 2.799, 10570.356, 211.685, 52598.100 20/05/12,07:05:05,05,07,1, 11.8,1,1, 2.799, 10570.351, 211.681, 52598.107 20/05/12,07:05:05,06,07,1, 11.8,1,1, 2.799, 10570.370, 211.694, 52598.108 20/05/12,07:05:05,07,07,1, 11.8,1,1, 2.799, 10570.353, 211.696, 52598.144 20/05/12,07:05:05,08,07,1, 11.8,1,1, 2.799, 10570.358, 211.699, 52598.163 20/05/12,07:05:05,09,07,1, 11.8,1,1, 2.799, 10570.351, 211.697, 52598.163 20/05/12,07:05:05,10,07,1, 11.8,1,1, 2.799, 10570.341, 211.706, 52598.131 20/05/12,07:05:05,11,07,1, 11.8,1,1, 2.799, 10570.340, 211.708, 52598.127 20/05/12,07:05:05,12,07,1, 11.8,1,1, 2.799, 10570.334, 211.696, 52598.167 20/05/12,07:05:05,13,07,1, 11.8,1,1, 2.799, 10570.359, 211.707, 52598.148 20/05/12,07:05:05,14,07,1, 11.8,1,1, 2.799, 10570.353, 211.739, 52598.165 20/05/12,07:05:05,15,07,1, 11.8,1,1, 2.799, 10570.349, 211.724, 52598.184 20/05/12,07:05:05,16,07,1, 11.8,1,1, 2.799, 10570.350, 211.703, 52598.156 20/05/12,07:05:05,17,07,1, 11.8,1,1, 2.799, 10570.373, 211.726, 52598.155 20/05/12,07:05:05,18,07,1, 11.8,1,1, 2.799, 10570.390, 211.688, 52597.825 20/05/12,07:05:05,19,07,1, 11.8,1,1, 2.799, 10570.369, 211.727, 52598.084 20/05/12,07:05:06,00,07,1, 11.8,1,1, 2.800, 10570.360, 211.693, 52598.154 20/05/12,07:05:06,01,07,1, 11.8,1,1, 2.800, 10570.366, 211.707, 52598.138 20/05/12,07:05:06,02,07,1, 11.8,1,1, 2.800, 10570.360, 211.704, 52598.155 20/05/12,07:05:06,03,07,1, 11.8,1,1, 2.800, 10570.365, 211.744, 52598.182 20/05/12,07:05:06,04,07,1, 11.8,1,1, 2.800, 10570.388, 211.727, 52598.179 20/05/12,07:05:06,05,07,1, 11.8,1,1, 2.800, 10570.357, 211.723, 52598.154 20/05/12,07:05:06,06,07,1, 11.8,1,1, 2.800, 10570.367, 211.712, 52598.159 20/05/12,07:05:06,07,07,1, 11.8,1,1, 2.800, 10570.378, 211.712, 52598.143 20/05/12,07:05:06,08,07,1, 11.8,1,1, 2.800, 10570.346, 211.696, 52598.124 20/05/12,07:05:06,09,07,1, 11.8,1,1, 2.800, 10570.335, 211.702, 52598.163 20/05/12,07:05:06,10,07,1, 11.8,1,1, 2.800, 10570.340, 211.690, 52598.144 20/05/12,07:05:06,11,07,1, 11.8,1,1, 2.800, 10570.355, 211.688, 52598.175 20/05/12,07:05:06,12,07,1, 11.8,1,1, 2.800, 10570.334, 211.679, 52598.167 20/05/12,07:05:06,13,07,1, 11.8,1,1, 2.800, 10570.370, 211.669, 52598.153 20/05/12,07:05:06,14,07,1, 11.8,1,1, 2.800, 10570.373, 211.672, 52598.130 20/05/12,07:05:06,15,07,1, 11.8,1,1, 2.800, 10570.343, 211.664, 52598.134 20/05/12,07:05:06,16,07,1, 11.8,1,1, 2.800, 10570.351, 211.663, 52598.121 20/05/12,07:05:06,17,07,1, 11.8,1,1, 2.800, 10570.342, 211.672, 52598.115 20/05/12,07:05:06,18,07,1, 11.8,1,1, 2.800, 10570.362, 211.665, 52598.120 20/05/12,07:05:06,19,07,1, 11.8,1,1, 2.800, 10570.368, 211.693, 52598.154 20/05/12,07:05:07,00,07,1, 11.9,1,1, 2.802, 10570.344, 211.645, 52598.160 20/05/12,07:05:07,01,07,1, 11.9,1,1, 2.802, 10570.340, 211.644, 52598.121 20/05/12,07:05:07,02,07,1, 11.9,1,1, 2.802, 10570.374, 211.708, 52598.170 20/05/12,07:05:07,03,07,1, 11.9,1,1, 2.802, 10570.358, 211.673, 52598.176 20/05/12,07:05:07,04,07,1, 11.9,1,1, 2.802, 10570.333, 211.686, 52598.130 20/05/12,07:05:07,05,07,1, 11.9,1,1, 2.802, 10570.359, 211.671, 52598.114 20/05/12,07:05:07,06,07,1, 11.9,1,1, 2.802, 10570.355, 211.681, 52598.112 20/05/12,07:05:07,07,07,1, 11.9,1,1, 2.802, 10570.357, 211.678, 52598.137 20/05/12,07:05:07,08,07,1, 11.9,1,1, 2.802, 10570.357, 211.687, 52598.160 20/05/12,07:05:07,09,07,1, 11.9,1,1, 2.802, 10570.365, 211.697, 52598.150 20/05/12,07:05:07,10,07,1, 11.9,1,1, 2.802, 10570.358, 211.683, 52598.167 20/05/12,07:05:07,11,07,1, 11.9,1,1, 2.802, 10570.365, 211.699, 52598.228 20/05/12,07:05:07,12,07,1, 11.9,1,1, 2.802, 10570.346, 211.696, 52598.108 20/05/12,07:05:07,13,07,1, 11.9,1,1, 2.802, 10570.342, 211.686, 52598.138 20/05/12,07:05:07,14,07,1, 11.9,1,1, 2.802, 10570.351, 211.683, 52598.126 20/05/12,07:05:07,15,07,1, 11.9,1,1, 2.802, 10570.350, 211.682, 52598.136 20/05/12,07:05:07,16,07,1, 11.9,1,1, 2.802, 10570.356, 211.685, 52598.146 20/05/12,07:05:07,17,07,1, 11.9,1,1, 2.802, 10570.338, 211.639, 52598.138 20/05/12,07:05:07,18,07,1, 11.9,1,1, 2.802, 10570.353, 211.679, 52598.155 20/05/12,07:05:07,19,07,1, 11.9,1,1, 2.802, 10570.345, 211.645, 52598.160 20/05/12,07:05:08,00,07,1, 11.8,1,1, 2.800, 10570.360, 211.671, 52598.152 20/05/12,07:05:08,01,07,1, 11.8,1,1, 2.800, 10570.355, 211.647, 52598.129 20/05/12,07:05:08,02,07,1, 11.8,1,1, 2.800, 10570.366, 211.653, 52598.135 20/05/12,07:05:08,03,07,1, 11.8,1,1, 2.800, 10570.354, 211.621, 52598.116 20/05/12,07:05:08,04,07,1, 11.8,1,1, 2.800, 10570.348, 211.638, 52598.101 20/05/12,07:05:08,05,07,1, 11.8,1,1, 2.800, 10570.368, 211.657, 52598.110 20/05/12,07:05:08,06,07,1, 11.8,1,1, 2.800, 10570.338, 211.622, 52598.106 20/05/12,07:05:08,07,07,1, 11.8,1,1, 2.800, 10570.340, 211.634, 52598.142 20/05/12,07:05:08,08,07,1, 11.8,1,1, 2.800, 10570.361, 211.633, 52598.105 20/05/12,07:05:08,09,07,1, 11.8,1,1, 2.800, 10570.352, 211.643, 52598.109 20/05/12,07:05:08,10,07,1, 11.8,1,1, 2.800, 10570.352, 211.637, 52598.141 20/05/12,07:05:08,11,07,1, 11.8,1,1, 2.800, 10570.359, 211.639, 52598.105 20/05/12,07:05:08,12,07,1, 11.8,1,1, 2.800, 10570.357, 211.642, 52598.179 20/05/12,07:05:08,13,07,1, 11.8,1,1, 2.800, 10570.384, 211.644, 52598.147 20/05/12,07:05:08,14,07,1, 11.8,1,1, 2.800, 10570.346, 211.634, 52598.089 20/05/12,07:05:08,15,07,1, 11.8,1,1, 2.800, 10570.384, 211.651, 52598.181 20/05/12,07:05:08,16,07,1, 11.8,1,1, 2.800, 10570.356, 211.659, 52598.133 20/05/12,07:05:08,17,07,1, 11.8,1,1, 2.800, 10570.376, 211.677, 52598.163 20/05/12,07:05:08,18,07,1, 11.8,1,1, 2.800, 10570.361, 211.670, 52598.172 20/05/12,07:05:08,19,07,1, 11.8,1,1, 2.800, 10570.362, 211.671, 52598.152 20/05/12,07:05:09,00,07,1, 11.9,1,1, 2.796, 10570.310, 211.599, 52598.126 20/05/12,07:05:09,01,07,1, 11.9,1,1, 2.796, 10570.337, 211.645, 52598.171 20/05/12,07:05:09,02,07,1, 11.9,1,1, 2.796, 10570.370, 211.658, 52598.169 20/05/12,07:05:09,03,07,1, 11.9,1,1, 2.796, 10570.369, 211.671, 52598.130 20/05/12,07:05:09,04,07,1, 11.9,1,1, 2.796, 10570.374, 211.654, 52598.170 20/05/12,07:05:09,05,07,1, 11.9,1,1, 2.796, 10570.361, 211.641, 52598.143 20/05/12,07:05:09,06,07,1, 11.9,1,1, 2.796, 10570.348, 211.616, 52598.104 20/05/12,07:05:09,07,07,1, 11.9,1,1, 2.796, 10570.347, 211.630, 52598.162 20/05/12,07:05:09,08,07,1, 11.9,1,1, 2.796, 10570.357, 211.624, 52598.142 20/05/12,07:05:09,09,07,1, 11.9,1,1, 2.796, 10570.358, 211.640, 52598.157 20/05/12,07:05:09,10,07,1, 11.9,1,1, 2.796, 10570.361, 211.632, 52598.118 20/05/12,07:05:09,11,07,1, 11.9,1,1, 2.796, 10570.333, 211.608, 52598.130 20/05/12,07:05:09,12,07,1, 11.9,1,1, 2.796, 10570.298, 211.608, 52598.078 20/05/12,07:05:09,13,07,1, 11.9,1,1, 2.796, 10570.334, 211.625, 52598.121 20/05/12,07:05:09,14,07,1, 11.9,1,1, 2.796, 10570.350, 211.604, 52598.144 20/05/12,07:05:09,15,07,1, 11.9,1,1, 2.796, 10570.360, 211.603, 52598.140 20/05/12,07:05:09,16,07,1, 11.9,1,1, 2.796, 10570.363, 211.617, 52598.145 20/05/12,07:05:09,17,07,1, 11.9,1,1, 2.796, 10570.365, 211.594, 52598.123 20/05/12,07:05:09,18,07,1, 11.9,1,1, 2.796, 10570.345, 211.609, 52598.139 20/05/12,07:05:09,19,07,1, 11.9,1,1, 2.796, 10570.316, 211.599, 52598.126 20/05/12,07:05:10,00,07,1, 11.8,1,1, 2.800, 10570.335, 211.563, 52598.140 20/05/12,07:05:10,01,07,1, 11.8,1,1, 2.800, 10570.379, 211.602, 52598.143 20/05/12,07:05:10,02,07,1, 11.8,1,1, 2.800, 10570.343, 211.590, 52598.127 20/05/12,07:05:10,03,07,1, 11.8,1,1, 2.800, 10570.368, 211.599, 52598.095 20/05/12,07:05:10,04,07,1, 11.8,1,1, 2.800, 10570.360, 211.589, 52598.130 20/05/12,07:05:10,05,07,1, 11.8,1,1, 2.800, 10570.335, 211.609, 52598.122 20/05/12,07:05:10,06,07,1, 11.8,1,1, 2.800, 10570.379, 211.611, 52598.143 20/05/12,07:05:10,07,07,1, 11.8,1,1, 2.800, 10570.349, 211.593, 52598.164 20/05/12,07:05:10,08,07,1, 11.8,1,1, 2.800, 10570.342, 211.639, 52598.130 20/05/12,07:05:10,09,07,1, 11.8,1,1, 2.800, 10570.353, 211.611, 52598.134 20/05/12,07:05:10,10,07,1, 11.8,1,1, 2.800, 10570.371, 211.636, 52598.160 20/05/12,07:05:10,11,07,1, 11.8,1,1, 2.800, 10570.373, 211.650, 52598.185 20/05/12,07:05:10,12,07,1, 11.8,1,1, 2.800, 10570.362, 211.621, 52598.138 20/05/12,07:05:10,13,07,1, 11.8,1,1, 2.800, 10570.369, 211.611, 52598.164 20/05/12,07:05:10,14,07,1, 11.8,1,1, 2.800, 10570.367, 211.617, 52598.138 20/05/12,07:05:10,15,07,1, 11.8,1,1, 2.800, 10570.382, 211.623, 52598.152 20/05/12,07:05:10,16,07,1, 11.8,1,1, 2.800, 10570.418, 211.623, 52598.322 20/05/12,07:05:10,17,07,1, 11.8,1,1, 2.800, 10570.356, 211.581, 52598.120 20/05/12,07:05:10,18,07,1, 11.8,1,1, 2.800, 10570.333, 211.582, 52598.161 20/05/12,07:05:10,19,07,1, 11.8,1,1, 2.800, 10570.339, 211.563, 52598.140 20/05/12,07:05:11,00,07,1, 11.9,1,1, 2.802, 10570.335, 211.571, 52598.146 20/05/12,07:05:11,01,07,1, 11.9,1,1, 2.802, 10570.355, 211.587, 52598.114 20/05/12,07:05:11,02,07,1, 11.9,1,1, 2.802, 10570.340, 211.549, 52598.106 20/05/12,07:05:11,03,07,1, 11.9,1,1, 2.802, 10570.375, 211.594, 52598.120 20/05/12,07:05:11,04,07,1, 11.9,1,1, 2.802, 10570.360, 211.568, 52598.114 20/05/12,07:05:11,05,07,1, 11.9,1,1, 2.802, 10570.376, 211.563, 52598.110 20/05/12,07:05:11,06,07,1, 11.9,1,1, 2.802, 10570.346, 211.552, 52598.143 20/05/12,07:05:11,07,07,1, 11.9,1,1, 2.802, 10570.330, 211.542, 52598.090 20/05/12,07:05:11,08,07,1, 11.9,1,1, 2.802, 10570.379, 211.537, 52598.101 20/05/12,07:05:11,09,07,1, 11.9,1,1, 2.802, 10570.354, 211.570, 52598.105 20/05/12,07:05:11,10,07,1, 11.9,1,1, 2.802, 10570.364, 211.556, 52598.156 20/05/12,07:05:11,11,07,1, 11.9,1,1, 2.802, 10570.349, 211.549, 52598.105 20/05/12,07:05:11,12,07,1, 11.9,1,1, 2.802, 10570.322, 211.551, 52598.092 20/05/12,07:05:11,13,07,1, 11.9,1,1, 2.802, 10570.367, 211.580, 52598.164 20/05/12,07:05:11,14,07,1, 11.9,1,1, 2.802, 10570.373, 211.562, 52598.135 20/05/12,07:05:11,15,07,1, 11.9,1,1, 2.802, 10570.384, 211.551, 52598.130 20/05/12,07:05:11,16,07,1, 11.9,1,1, 2.802, 10570.349, 211.573, 52598.131 20/05/12,07:05:11,17,07,1, 11.9,1,1, 2.802, 10570.356, 211.542, 52598.125 20/05/12,07:05:11,18,07,1, 11.9,1,1, 2.802, 10570.382, 211.554, 52598.126 20/05/12,07:05:11,19,07,1, 11.9,1,1, 2.802, 10570.337, 211.571, 52598.146 20/05/12,07:05:12,00,07,1, 11.9,1,1, 2.802, 10570.344, 211.530, 52598.121 20/05/12,07:05:12,01,07,1, 11.9,1,1, 2.802, 10570.364, 211.573, 52598.141 20/05/12,07:05:12,02,07,1, 11.9,1,1, 2.802, 10570.346, 211.584, 52598.124 20/05/12,07:05:12,03,07,1, 11.9,1,1, 2.802, 10570.365, 211.558, 52598.113 20/05/12,07:05:12,04,07,1, 11.9,1,1, 2.802, 10570.344, 211.583, 52598.145 20/05/12,07:05:12,05,07,1, 11.9,1,1, 2.802, 10570.321, 211.539, 52598.151 20/05/12,07:05:12,06,07,1, 11.9,1,1, 2.802, 10570.361, 211.561, 52598.162 20/05/12,07:05:12,07,07,1, 11.9,1,1, 2.802, 10570.354, 211.548, 52598.141 20/05/12,07:05:12,08,07,1, 11.9,1,1, 2.802, 10570.344, 211.546, 52598.107 20/05/12,07:05:12,09,07,1, 11.9,1,1, 2.802, 10570.362, 211.555, 52598.130 20/05/12,07:05:12,10,07,1, 11.9,1,1, 2.802, 10570.353, 211.542, 52598.121 20/05/12,07:05:12,11,07,1, 11.9,1,1, 2.802, 10570.354, 211.509, 52598.103 20/05/12,07:05:12,12,07,1, 11.9,1,1, 2.802, 10570.371, 211.534, 52598.037 20/05/12,07:05:12,13,07,1, 11.9,1,1, 2.802, 10570.348, 211.529, 52598.154 20/05/12,07:05:12,14,07,1, 11.9,1,1, 2.802, 10570.360, 211.513, 52598.124 20/05/12,07:05:12,15,07,1, 11.9,1,1, 2.802, 10570.334, 211.533, 52598.137 20/05/12,07:05:12,16,07,1, 11.9,1,1, 2.802, 10570.358, 211.531, 52598.084 20/05/12,07:05:12,17,07,1, 11.9,1,1, 2.802, 10570.310, 211.515, 52598.112 20/05/12,07:05:12,18,07,1, 11.9,1,1, 2.802, 10570.359, 211.516, 52598.124 20/05/12,07:05:12,19,07,1, 11.9,1,1, 2.802, 10570.345, 211.530, 52598.121 20/05/12,07:05:13,00,08,1, 11.9,1,1, 2.799, 10570.344, 211.472, 52598.087 20/05/12,07:05:13,01,08,1, 11.9,1,1, 2.799, 10570.344, 211.537, 52598.125 20/05/12,07:05:13,02,08,1, 11.9,1,1, 2.799, 10570.365, 211.498, 52598.133 20/05/12,07:05:13,03,08,1, 11.9,1,1, 2.799, 10570.358, 211.544, 52598.148 20/05/12,07:05:13,04,08,1, 11.9,1,1, 2.799, 10570.350, 211.560, 52598.120 20/05/12,07:05:13,05,08,1, 11.9,1,1, 2.799, 10570.358, 211.533, 52598.124 20/05/12,07:05:13,06,08,1, 11.9,1,1, 2.799, 10570.360, 211.511, 52598.122 20/05/12,07:05:13,07,08,1, 11.9,1,1, 2.799, 10570.339, 211.512, 52598.131 20/05/12,07:05:13,08,08,1, 11.9,1,1, 2.799, 10570.368, 211.535, 52598.154 20/05/12,07:05:13,09,08,1, 11.9,1,1, 2.799, 10570.363, 211.541, 52598.149 20/05/12,07:05:13,10,08,1, 11.9,1,1, 2.799, 10570.363, 211.518, 52598.125 20/05/12,07:05:13,11,08,1, 11.9,1,1, 2.799, 10570.363, 211.528, 52598.130 20/05/12,07:05:13,12,08,1, 11.9,1,1, 2.799, 10570.345, 211.514, 52598.157 20/05/12,07:05:13,13,08,1, 11.9,1,1, 2.799, 10570.361, 211.510, 52598.112 20/05/12,07:05:13,14,08,1, 11.9,1,1, 2.799, 10570.368, 211.491, 52598.107 20/05/12,07:05:13,15,08,1, 11.9,1,1, 2.799, 10570.362, 211.521, 52598.114 20/05/12,07:05:13,16,08,1, 11.9,1,1, 2.799, 10570.358, 211.504, 52598.136 20/05/12,07:05:13,17,08,1, 11.9,1,1, 2.799, 10570.332, 211.471, 52598.119 20/05/12,07:05:13,18,08,1, 11.9,1,1, 2.799, 10570.364, 211.468, 52598.081 20/05/12,07:05:13,19,08,1, 11.9,1,1, 2.799, 10570.345, 211.472, 52598.087 20/05/12,07:05:14,00,08,1, 11.9,1,1, 2.803, 10570.352, 211.479, 52598.127 20/05/12,07:05:14,01,08,1, 11.9,1,1, 2.803, 10570.344, 211.506, 52598.155 20/05/12,07:05:14,02,08,1, 11.9,1,1, 2.803, 10570.382, 211.527, 52598.231 20/05/12,07:05:14,03,08,1, 11.9,1,1, 2.803, 10570.346, 211.525, 52598.176 20/05/12,07:05:14,04,08,1, 11.9,1,1, 2.803, 10570.363, 211.476, 52598.132 20/05/12,07:05:14,05,08,1, 11.9,1,1, 2.803, 10570.343, 211.499, 52598.143 20/05/12,07:05:14,06,08,1, 11.9,1,1, 2.803, 10570.363, 211.491, 52598.107 20/05/12,07:05:14,07,08,1, 11.9,1,1, 2.803, 10570.356, 211.491, 52598.135 20/05/12,07:05:14,08,08,1, 11.9,1,1, 2.803, 10570.375, 211.521, 52598.110 20/05/12,07:05:14,09,08,1, 11.9,1,1, 2.803, 10570.340, 211.475, 52598.138 20/05/12,07:05:14,10,08,1, 11.9,1,1, 2.803, 10570.376, 211.492, 52598.136 20/05/12,07:05:14,11,08,1, 11.9,1,1, 2.803, 10570.353, 211.489, 52598.138 20/05/12,07:05:14,12,08,1, 11.9,1,1, 2.803, 10570.374, 211.496, 52598.140 20/05/12,07:05:14,13,08,1, 11.9,1,1, 2.803, 10570.388, 211.501, 52598.120 20/05/12,07:05:14,14,08,1, 11.9,1,1, 2.803, 10570.370, 211.523, 52598.115 20/05/12,07:05:14,15,08,1, 11.9,1,1, 2.803, 10570.376, 211.524, 52598.117 20/05/12,07:05:14,16,08,1, 11.9,1,1, 2.803, 10570.380, 211.505, 52598.120 20/05/12,07:05:14,17,08,1, 11.9,1,1, 2.803, 10570.348, 211.490, 52598.113 20/05/12,07:05:14,18,08,1, 11.9,1,1, 2.803, 10570.367, 211.467, 52598.088 20/05/12,07:05:14,19,08,1, 11.9,1,1, 2.803, 10570.358, 211.479, 52598.127 20/05/12,07:05:15,00,07,1, 11.9,1,1, 2.803, 10570.352, 211.490, 52598.175 20/05/12,07:05:15,01,07,1, 11.9,1,1, 2.803, 10570.341, 211.467, 52598.123 20/05/12,07:05:15,02,07,1, 11.9,1,1, 2.803, 10570.387, 211.446, 52597.810 20/05/12,07:05:15,03,07,1, 11.9,1,1, 2.803, 10570.383, 211.481, 52597.989 20/05/12,07:05:15,04,07,1, 11.9,1,1, 2.803, 10570.345, 211.459, 52598.043 20/05/12,07:05:15,05,07,1, 11.9,1,1, 2.803, 10570.365, 211.488, 52598.177 20/05/12,07:05:15,06,07,1, 11.9,1,1, 2.803, 10570.378, 211.480, 52598.180 20/05/12,07:05:15,07,07,1, 11.9,1,1, 2.803, 10570.391, 211.496, 52598.233 20/05/12,07:05:15,08,07,1, 11.9,1,1, 2.803, 10570.374, 211.482, 52598.181 20/05/12,07:05:15,09,07,1, 11.9,1,1, 2.803, 10570.374, 211.490, 52598.195 20/05/12,07:05:15,10,07,1, 11.9,1,1, 2.803, 10570.381, 211.481, 52598.202 20/05/12,07:05:15,11,07,1, 11.9,1,1, 2.803, 10570.387, 211.482, 52598.216 20/05/12,07:05:15,12,07,1, 11.9,1,1, 2.803, 10570.372, 211.498, 52598.225 20/05/12,07:05:15,13,07,1, 11.9,1,1, 2.803, 10570.348, 211.514, 52598.180 20/05/12,07:05:15,14,07,1, 11.9,1,1, 2.803, 10570.349, 211.503, 52598.186 20/05/12,07:05:15,15,07,1, 11.9,1,1, 2.803, 10570.348, 211.471, 52598.117 20/05/12,07:05:15,16,07,1, 11.9,1,1, 2.803, 10570.352, 211.465, 52598.178 20/05/12,07:05:15,17,07,1, 11.9,1,1, 2.803, 10570.364, 211.488, 52598.177 20/05/12,07:05:15,18,07,1, 11.9,1,1, 2.803, 10570.357, 211.474, 52598.204 20/05/12,07:05:15,19,07,1, 11.9,1,1, 2.803, 10570.356, 211.490, 52598.175 20/05/12,07:05:16,00,08,1, 11.9,1,1, 2.800, 10570.344, 211.495, 52598.234 20/05/12,07:05:16,01,08,1, 11.9,1,1, 2.800, 10570.370, 211.499, 52598.216 20/05/12,07:05:16,02,08,1, 11.9,1,1, 2.800, 10570.371, 211.498, 52598.238 20/05/12,07:05:16,03,08,1, 11.9,1,1, 2.800, 10570.363, 211.472, 52598.182 20/05/12,07:05:16,04,08,1, 11.9,1,1, 2.800, 10570.370, 211.495, 52598.187 20/05/12,07:05:16,05,08,1, 11.9,1,1, 2.800, 10570.353, 211.491, 52598.241 20/05/12,07:05:16,06,08,1, 11.9,1,1, 2.800, 10570.373, 211.479, 52598.170 20/05/12,07:05:16,07,08,1, 11.9,1,1, 2.800, 10570.356, 211.475, 52598.168 20/05/12,07:05:16,08,08,1, 11.9,1,1, 2.800, 10570.329, 211.468, 52598.199 20/05/12,07:05:16,09,08,1, 11.9,1,1, 2.800, 10570.332, 211.526, 52598.182 20/05/12,07:05:16,10,08,1, 11.9,1,1, 2.800, 10570.367, 211.476, 52598.207 20/05/12,07:05:16,11,08,1, 11.9,1,1, 2.800, 10570.370, 211.495, 52598.159 20/05/12,07:05:16,12,08,1, 11.9,1,1, 2.800, 10570.374, 211.482, 52598.174 20/05/12,07:05:16,13,08,1, 11.9,1,1, 2.800, 10570.350, 211.443, 52598.152 20/05/12,07:05:16,14,08,1, 11.9,1,1, 2.800, 10570.357, 211.469, 52598.145 20/05/12,07:05:16,15,08,1, 11.9,1,1, 2.800, 10570.343, 211.462, 52598.170 20/05/12,07:05:16,16,08,1, 11.9,1,1, 2.800, 10570.350, 211.475, 52598.164 20/05/12,07:05:16,17,08,1, 11.9,1,1, 2.800, 10570.374, 211.463, 52598.182 20/05/12,07:05:16,18,08,1, 11.9,1,1, 2.800, 10570.367, 211.480, 52598.193 20/05/12,07:05:16,19,08,1, 11.9,1,1, 2.800, 10570.351, 211.495, 52598.234 20/05/12,07:05:17,00,08,1, 11.9,1,1, 2.801, 10570.344, 211.460, 52598.209 20/05/12,07:05:17,01,08,1, 11.9,1,1, 2.801, 10570.360, 211.504, 52598.241 20/05/12,07:05:17,02,08,1, 11.9,1,1, 2.801, 10570.361, 211.457, 52598.216 20/05/12,07:05:17,03,08,1, 11.9,1,1, 2.801, 10570.361, 211.482, 52598.224 20/05/12,07:05:17,04,08,1, 11.9,1,1, 2.801, 10570.364, 211.471, 52598.186 20/05/12,07:05:17,05,08,1, 11.9,1,1, 2.801, 10570.357, 211.441, 52598.227 20/05/12,07:05:17,06,08,1, 11.9,1,1, 2.801, 10570.371, 211.444, 52598.224 20/05/12,07:05:17,07,08,1, 11.9,1,1, 2.801, 10570.358, 211.426, 52598.192 20/05/12,07:05:17,08,08,1, 11.9,1,1, 2.801, 10570.341, 211.455, 52598.191 20/05/12,07:05:17,09,08,1, 11.9,1,1, 2.801, 10570.342, 211.447, 52598.229 20/05/12,07:05:17,10,08,1, 11.9,1,1, 2.801, 10570.317, 211.449, 52598.059 20/05/12,07:05:17,11,08,1, 11.9,1,1, 2.801, 10570.349, 211.442, 52598.162 20/05/12,07:05:17,12,08,1, 11.9,1,1, 2.801, 10570.368, 211.473, 52598.163 20/05/12,07:05:17,13,08,1, 11.9,1,1, 2.801, 10570.344, 211.451, 52598.211 20/05/12,07:05:17,14,08,1, 11.9,1,1, 2.801, 10570.349, 211.461, 52598.220 20/05/12,07:05:17,15,08,1, 11.9,1,1, 2.801, 10570.346, 211.473, 52598.206 20/05/12,07:05:17,16,08,1, 11.9,1,1, 2.801, 10570.343, 211.462, 52598.208 20/05/12,07:05:17,17,08,1, 11.9,1,1, 2.801, 10570.333, 211.448, 52598.198 20/05/12,07:05:17,18,08,1, 11.9,1,1, 2.801, 10570.322, 211.461, 52598.231 20/05/12,07:05:17,19,08,1, 11.9,1,1, 2.801, 10570.344, 211.460, 52598.209 20/05/12,07:05:18,00,08,1, 11.9,1,1, 2.805, 10570.319, 211.443, 52598.164 20/05/12,07:05:18,01,08,1, 11.9,1,1, 2.805, 10570.338, 211.441, 52598.165 20/05/12,07:05:18,02,08,1, 11.9,1,1, 2.805, 10570.370, 211.453, 52598.178 20/05/12,07:05:18,03,08,1, 11.9,1,1, 2.805, 10570.351, 211.465, 52598.167 20/05/12,07:05:18,04,08,1, 11.9,1,1, 2.805, 10570.346, 211.467, 52598.180 20/05/12,07:05:18,05,08,1, 11.9,1,1, 2.805, 10570.324, 211.436, 52598.202 20/05/12,07:05:18,06,08,1, 11.9,1,1, 2.805, 10570.346, 211.477, 52598.189 20/05/12,07:05:18,07,08,1, 11.9,1,1, 2.805, 10570.334, 211.441, 52598.191 20/05/12,07:05:18,08,08,1, 11.9,1,1, 2.805, 10570.353, 211.434, 52598.181 20/05/12,07:05:18,09,08,1, 11.9,1,1, 2.805, 10570.347, 211.434, 52598.149 20/05/12,07:05:18,10,08,1, 11.9,1,1, 2.805, 10570.343, 211.453, 52598.206 20/05/12,07:05:18,11,08,1, 11.9,1,1, 2.805, 10570.359, 211.454, 52598.204 20/05/12,07:05:18,12,08,1, 11.9,1,1, 2.805, 10570.349, 211.462, 52598.176 20/05/12,07:05:18,13,08,1, 11.9,1,1, 2.805, 10570.340, 211.455, 52598.218 20/05/12,07:05:18,14,08,1, 11.9,1,1, 2.805, 10570.341, 211.455, 52598.196 20/05/12,07:05:18,15,08,1, 11.9,1,1, 2.805, 10570.328, 211.434, 52598.149 20/05/12,07:05:18,16,08,1, 11.9,1,1, 2.805, 10570.354, 211.444, 52598.186 20/05/12,07:05:18,17,08,1, 11.9,1,1, 2.805, 10570.345, 211.460, 52598.150 20/05/12,07:05:18,18,08,1, 11.9,1,1, 2.805, 10570.364, 211.430, 52598.143 20/05/12,07:05:18,19,08,1, 11.9,1,1, 2.805, 10570.321, 211.443, 52598.164 20/05/12,07:05:19,00,08,1, 11.8,1,1, 2.804, 10570.310, 211.427, 52598.179 20/05/12,07:05:19,01,08,1, 11.8,1,1, 2.804, 10570.336, 211.437, 52598.153 20/05/12,07:05:19,02,08,1, 11.8,1,1, 2.804, 10570.336, 211.463, 52598.144 20/05/12,07:05:19,03,08,1, 11.8,1,1, 2.804, 10570.321, 211.465, 52598.193 20/05/12,07:05:19,04,08,1, 11.8,1,1, 2.804, 10570.332, 211.448, 52598.223 20/05/12,07:05:19,05,08,1, 11.8,1,1, 2.804, 10570.350, 211.432, 52598.165 20/05/12,07:05:19,06,08,1, 11.8,1,1, 2.804, 10570.314, 211.444, 52598.189 20/05/12,07:05:19,07,08,1, 11.8,1,1, 2.804, 10570.349, 211.446, 52598.139 20/05/12,07:05:19,08,08,1, 11.8,1,1, 2.804, 10570.354, 211.459, 52598.200 20/05/12,07:05:19,09,08,1, 11.8,1,1, 2.804, 10570.368, 211.421, 52598.024 20/05/12,07:05:19,10,08,1, 11.8,1,1, 2.804, 10570.381, 211.425, 52598.104 20/05/12,07:05:19,11,08,1, 11.8,1,1, 2.804, 10570.361, 211.414, 52598.156 20/05/12,07:05:19,12,08,1, 11.8,1,1, 2.804, 10570.357, 211.441, 52598.150 20/05/12,07:05:19,13,08,1, 11.8,1,1, 2.804, 10570.338, 211.425, 52598.141 20/05/12,07:05:19,14,08,1, 11.8,1,1, 2.804, 10570.334, 211.447, 52598.203 20/05/12,07:05:19,15,08,1, 11.8,1,1, 2.804, 10570.341, 211.467, 52598.236 20/05/12,07:05:19,16,08,1, 11.8,1,1, 2.804, 10570.347, 211.419, 52598.201 20/05/12,07:05:19,17,08,1, 11.8,1,1, 2.804, 10570.342, 211.402, 52598.180 20/05/12,07:05:19,18,08,1, 11.8,1,1, 2.804, 10570.340, 211.427, 52598.187 20/05/12,07:05:19,19,08,1, 11.8,1,1, 2.804, 10570.312, 211.427, 52598.179 20/05/12,07:05:20,00,08,1, 11.9,1,1, 2.803, 10570.327, 211.397, 52598.077 20/05/12,07:05:20,01,08,1, 11.9,1,1, 2.803, 10570.363, 211.433, 52598.186 20/05/12,07:05:20,02,08,1, 11.9,1,1, 2.803, 10570.316, 211.418, 52598.147 20/05/12,07:05:20,03,08,1, 11.9,1,1, 2.803, 10570.323, 211.426, 52598.149 20/05/12,07:05:20,04,08,1, 11.9,1,1, 2.803, 10570.318, 211.428, 52598.165 20/05/12,07:05:20,05,08,1, 11.9,1,1, 2.803, 10570.335, 211.393, 52598.146 20/05/12,07:05:20,06,08,1, 11.9,1,1, 2.803, 10570.320, 211.404, 52598.080 20/05/12,07:05:20,07,08,1, 11.9,1,1, 2.803, 10570.327, 211.426, 52598.092 20/05/12,07:05:20,08,08,1, 11.9,1,1, 2.803, 10570.310, 211.415, 52598.089 20/05/12,07:05:20,09,08,1, 11.9,1,1, 2.803, 10570.299, 211.402, 52598.092 20/05/12,07:05:20,10,08,1, 11.9,1,1, 2.803, 10570.325, 211.417, 52598.122 20/05/12,07:05:20,11,08,1, 11.9,1,1, 2.803, 10570.329, 211.426, 52598.137 20/05/12,07:05:20,12,08,1, 11.9,1,1, 2.803, 10570.343, 211.423, 52598.080 20/05/12,07:05:20,13,08,1, 11.9,1,1, 2.803, 10570.317, 211.413, 52598.101 20/05/12,07:05:20,14,08,1, 11.9,1,1, 2.803, 10570.336, 211.419, 52598.128 20/05/12,07:05:20,15,08,1, 11.9,1,1, 2.803, 10570.332, 211.447, 52598.125 20/05/12,07:05:20,16,08,1, 11.9,1,1, 2.803, 10570.343, 211.445, 52598.097 20/05/12,07:05:20,17,08,1, 11.9,1,1, 2.803, 10570.319, 211.436, 52598.154 20/05/12,07:05:20,18,08,1, 11.9,1,1, 2.803, 10570.333, 211.424, 52598.110 20/05/12,07:05:20,19,08,1, 11.9,1,1, 2.803, 10570.329, 211.397, 52598.077 20/05/12,07:05:21,00,08,1, 11.9,1,1, 2.800, 10570.327, 211.384, 52598.074 20/05/12,07:05:21,01,08,1, 11.9,1,1, 2.800, 10570.352, 211.397, 52597.958 20/05/12,07:05:21,02,08,1, 11.9,1,1, 2.800, 10570.362, 211.408, 52598.056 20/05/12,07:05:21,03,08,1, 11.9,1,1, 2.800, 10570.344, 211.400, 52598.079 20/05/12,07:05:21,04,08,1, 11.9,1,1, 2.800, 10570.322, 211.404, 52598.076 20/05/12,07:05:21,05,08,1, 11.9,1,1, 2.800, 10570.318, 211.388, 52598.093 20/05/12,07:05:21,06,08,1, 11.9,1,1, 2.800, 10570.319, 211.406, 52598.116 20/05/12,07:05:21,07,08,1, 11.9,1,1, 2.800, 10570.301, 211.403, 52598.092 20/05/12,07:05:21,08,08,1, 11.9,1,1, 2.800, 10570.329, 211.374, 52598.087 20/05/12,07:05:21,09,08,1, 11.9,1,1, 2.800, 10570.306, 211.371, 52598.082 20/05/12,07:05:21,10,08,1, 11.9,1,1, 2.800, 10570.313, 211.371, 52598.046 20/05/12,07:05:21,11,08,1, 11.9,1,1, 2.800, 10570.322, 211.364, 52598.070 20/05/12,07:05:21,12,08,1, 11.9,1,1, 2.800, 10570.338, 211.372, 52598.073 20/05/12,07:05:21,13,08,1, 11.9,1,1, 2.800, 10570.336, 211.392, 52598.073 20/05/12,07:05:21,14,08,1, 11.9,1,1, 2.800, 10570.343, 211.369, 52598.137 20/05/12,07:05:21,15,08,1, 11.9,1,1, 2.800, 10570.332, 211.413, 52598.150 20/05/12,07:05:21,16,08,1, 11.9,1,1, 2.800, 10570.326, 211.392, 52598.062 20/05/12,07:05:21,17,08,1, 11.9,1,1, 2.800, 10570.332, 211.402, 52598.073 20/05/12,07:05:21,18,08,1, 11.9,1,1, 2.800, 10570.314, 211.378, 52598.102 20/05/12,07:05:21,19,08,1, 11.9,1,1, 2.800, 10570.332, 211.384, 52598.074 20/05/12,07:05:22,00,09,1, 11.8,1,1, 2.800, 10570.310, 211.363, 52598.064 20/05/12,07:05:22,01,09,1, 11.8,1,1, 2.800, 10570.332, 211.404, 52598.095 20/05/12,07:05:22,02,09,1, 11.8,1,1, 2.800, 10570.326, 211.392, 52598.110 20/05/12,07:05:22,03,09,1, 11.8,1,1, 2.800, 10570.316, 211.412, 52598.124 20/05/12,07:05:22,04,09,1, 11.8,1,1, 2.800, 10570.300, 211.397, 52598.110 20/05/12,07:05:22,05,09,1, 11.8,1,1, 2.800, 10570.316, 211.414, 52598.140 20/05/12,07:05:22,06,09,1, 11.8,1,1, 2.800, 10570.322, 211.398, 52598.104 20/05/12,07:05:22,07,09,1, 11.8,1,1, 2.800, 10570.320, 211.405, 52598.135 20/05/12,07:05:22,08,09,1, 11.8,1,1, 2.800, 10570.311, 211.392, 52598.130 20/05/12,07:05:22,09,09,1, 11.8,1,1, 2.800, 10570.327, 211.380, 52598.097 20/05/12,07:05:22,10,09,1, 11.8,1,1, 2.800, 10570.335, 211.391, 52598.069 20/05/12,07:05:22,11,09,1, 11.8,1,1, 2.800, 10570.313, 211.397, 52598.116 20/05/12,07:05:22,12,09,1, 11.8,1,1, 2.800, 10570.332, 211.380, 52598.093 20/05/12,07:05:22,13,09,1, 11.8,1,1, 2.800, 10570.339, 211.383, 52598.074 20/05/12,07:05:22,14,09,1, 11.8,1,1, 2.800, 10570.315, 211.390, 52598.069 20/05/12,07:05:22,15,09,1, 11.8,1,1, 2.800, 10570.323, 211.371, 52598.114 20/05/12,07:05:22,16,09,1, 11.8,1,1, 2.800, 10570.338, 211.406, 52598.117 20/05/12,07:05:22,17,09,1, 11.8,1,1, 2.800, 10570.330, 211.399, 52598.076 20/05/12,07:05:22,18,09,1, 11.8,1,1, 2.800, 10570.321, 211.369, 52598.109 20/05/12,07:05:22,19,09,1, 11.8,1,1, 2.800, 10570.312, 211.363, 52598.064 20/05/12,07:05:23,00,08,1, 12.0,1,1, 2.801, 10570.319, 211.364, 52598.060 20/05/12,07:05:23,01,08,1, 12.0,1,1, 2.801, 10570.316, 211.384, 52598.077 20/05/12,07:05:23,02,08,1, 12.0,1,1, 2.801, 10570.310, 211.368, 52598.084 20/05/12,07:05:23,03,08,1, 12.0,1,1, 2.801, 10570.286, 211.351, 52598.070 20/05/12,07:05:23,04,08,1, 12.0,1,1, 2.801, 10570.318, 211.357, 52598.093 20/05/12,07:05:23,05,08,1, 12.0,1,1, 2.801, 10570.308, 211.368, 52598.079 20/05/12,07:05:23,06,08,1, 12.0,1,1, 2.801, 10570.293, 211.363, 52598.066 20/05/12,07:05:23,07,08,1, 12.0,1,1, 2.801, 10570.325, 211.370, 52598.090 20/05/12,07:05:23,08,08,1, 12.0,1,1, 2.801, 10570.326, 211.396, 52598.107 20/05/12,07:05:23,09,08,1, 12.0,1,1, 2.801, 10570.348, 211.395, 52598.080 20/05/12,07:05:23,10,08,1, 12.0,1,1, 2.801, 10570.279, 211.378, 52598.139 20/05/12,07:05:23,11,08,1, 12.0,1,1, 2.801, 10570.306, 211.390, 52598.115 20/05/12,07:05:23,12,08,1, 12.0,1,1, 2.801, 10570.268, 211.366, 52598.204 20/05/12,07:05:23,13,08,1, 12.0,1,1, 2.801, 10570.335, 211.393, 52598.134 20/05/12,07:05:23,14,08,1, 12.0,1,1, 2.801, 10570.345, 211.381, 52598.132 20/05/12,07:05:23,15,08,1, 12.0,1,1, 2.801, 10570.312, 211.393, 52598.100 20/05/12,07:05:23,16,08,1, 12.0,1,1, 2.801, 10570.344, 211.385, 52597.977 20/05/12,07:05:23,17,08,1, 12.0,1,1, 2.801, 10570.351, 211.385, 52598.086 20/05/12,07:05:23,18,08,1, 12.0,1,1, 2.801, 10570.321, 211.367, 52598.074 20/05/12,07:05:23,19,08,1, 12.0,1,1, 2.801, 10570.325, 211.364, 52598.060 20/05/12,07:05:24,00,08,1, 11.9,1,1, 2.802, 10570.319, 211.342, 52598.076 20/05/12,07:05:24,01,08,1, 11.9,1,1, 2.802, 10570.326, 211.373, 52598.095 20/05/12,07:05:24,02,08,1, 11.9,1,1, 2.802, 10570.322, 211.365, 52598.080 20/05/12,07:05:24,03,08,1, 11.9,1,1, 2.802, 10570.318, 211.389, 52598.066 20/05/12,07:05:24,04,08,1, 11.9,1,1, 2.802, 10570.318, 211.364, 52598.055 20/05/12,07:05:24,05,08,1, 11.9,1,1, 2.802, 10570.319, 211.384, 52598.077 20/05/12,07:05:24,06,08,1, 11.9,1,1, 2.802, 10570.343, 211.387, 52598.084 20/05/12,07:05:24,07,08,1, 11.9,1,1, 2.802, 10570.352, 211.392, 52598.075 20/05/12,07:05:24,08,08,1, 11.9,1,1, 2.802, 10570.323, 211.368, 52598.044 20/05/12,07:05:24,09,08,1, 11.9,1,1, 2.802, 10570.305, 211.346, 52598.051 20/05/12,07:05:24,10,08,1, 11.9,1,1, 2.802, 10570.299, 211.341, 52598.042 20/05/12,07:05:24,11,08,1, 11.9,1,1, 2.802, 10570.296, 211.345, 52598.055 20/05/12,07:05:24,12,08,1, 11.9,1,1, 2.802, 10570.298, 211.346, 52598.033 20/05/12,07:05:24,13,08,1, 11.9,1,1, 2.802, 10570.296, 211.356, 52598.041 20/05/12,07:05:24,14,08,1, 11.9,1,1, 2.802, 10570.322, 211.354, 52598.047 20/05/12,07:05:24,15,08,1, 11.9,1,1, 2.802, 10570.301, 211.341, 52598.061 20/05/12,07:05:24,16,08,1, 11.9,1,1, 2.802, 10570.273, 211.343, 52598.046 20/05/12,07:05:24,17,08,1, 11.9,1,1, 2.802, 10570.307, 211.344, 52598.036 20/05/12,07:05:24,18,08,1, 11.9,1,1, 2.802, 10570.302, 211.370, 52598.089 20/05/12,07:05:24,19,08,1, 11.9,1,1, 2.802, 10570.321, 211.342, 52598.076 20/05/12,07:05:25,00,08,1, 11.9,1,1, 2.802, 10570.319, 211.383, 52598.103 20/05/12,07:05:25,01,08,1, 11.9,1,1, 2.802, 10570.319, 211.379, 52598.072 20/05/12,07:05:25,02,08,1, 11.9,1,1, 2.802, 10570.320, 211.365, 52598.080 20/05/12,07:05:25,03,08,1, 11.9,1,1, 2.802, 10570.293, 211.379, 52598.121 20/05/12,07:05:25,04,08,1, 11.9,1,1, 2.802, 10570.308, 211.374, 52598.067 20/05/12,07:05:25,05,08,1, 11.9,1,1, 2.802, 10570.302, 211.363, 52598.116 20/05/12,07:05:25,06,08,1, 11.9,1,1, 2.802, 10570.304, 211.375, 52598.102 20/05/12,07:05:25,07,08,1, 11.9,1,1, 2.802, 10570.311, 211.385, 52598.085 20/05/12,07:05:25,08,08,1, 11.9,1,1, 2.802, 10570.321, 211.392, 52598.078 20/05/12,07:05:25,09,08,1, 11.9,1,1, 2.802, 10570.344, 211.369, 52598.085 20/05/12,07:05:25,10,08,1, 11.9,1,1, 2.802, 10570.322, 211.380, 52598.104 20/05/12,07:05:25,11,08,1, 11.9,1,1, 2.802, 10570.319, 211.378, 52598.099 20/05/12,07:05:25,12,08,1, 11.9,1,1, 2.802, 10570.337, 211.367, 52598.068 20/05/12,07:05:25,13,08,1, 11.9,1,1, 2.802, 10570.317, 211.371, 52598.075 20/05/12,07:05:25,14,08,1, 11.9,1,1, 2.802, 10570.320, 211.380, 52598.048 20/05/12,07:05:25,15,08,1, 11.9,1,1, 2.802, 10570.335, 211.374, 52598.123 20/05/12,07:05:25,16,08,1, 11.9,1,1, 2.802, 10570.331, 211.364, 52598.092 20/05/12,07:05:25,17,08,1, 11.9,1,1, 2.802, 10570.313, 211.353, 52598.081 20/05/12,07:05:25,18,08,1, 11.9,1,1, 2.802, 10570.273, 211.360, 52598.076 20/05/12,07:05:25,19,08,1, 11.9,1,1, 2.802, 10570.324, 211.383, 52598.103 20/05/12,07:05:26,00,07,1, 11.9,1,1, 2.800, 10570.294, 211.363, 52598.086 20/05/12,07:05:26,01,07,1, 11.9,1,1, 2.800, 10570.335, 211.349, 52598.104 20/05/12,07:05:26,02,07,1, 11.9,1,1, 2.800, 10570.300, 211.340, 52598.040 20/05/12,07:05:26,03,07,1, 11.9,1,1, 2.800, 10570.316, 211.347, 52598.070 20/05/12,07:05:26,04,07,1, 11.9,1,1, 2.800, 10570.327, 211.334, 52598.052 20/05/12,07:05:26,05,07,1, 11.9,1,1, 2.800, 10570.284, 211.371, 52598.374 20/05/12,07:05:26,06,07,1, 11.9,1,1, 2.800, 10570.343, 211.307, 52598.029 20/05/12,07:05:26,07,07,1, 11.9,1,1, 2.800, 10570.298, 211.319, 52598.031 20/05/12,07:05:26,08,07,1, 11.9,1,1, 2.800, 10570.318, 211.308, 52597.999 20/05/12,07:05:26,09,07,1, 11.9,1,1, 2.800, 10570.288, 211.335, 52597.998 20/05/12,07:05:26,10,07,1, 11.9,1,1, 2.800, 10570.306, 211.342, 52598.063 20/05/12,07:05:26,11,07,1, 11.9,1,1, 2.800, 10570.311, 211.323, 52598.093 20/05/12,07:05:26,12,07,1, 11.9,1,1, 2.800, 10570.311, 211.348, 52598.072 20/05/12,07:05:26,13,07,1, 11.9,1,1, 2.800, 10570.291, 211.332, 52598.064 20/05/12,07:05:26,14,07,1, 11.9,1,1, 2.800, 10570.301, 211.343, 52598.097 20/05/12,07:05:26,15,07,1, 11.9,1,1, 2.800, 10570.323, 211.344, 52598.086 20/05/12,07:05:26,16,07,1, 11.9,1,1, 2.800, 10570.300, 211.364, 52598.178 20/05/12,07:05:26,17,07,1, 11.9,1,1, 2.800, 10570.296, 211.358, 52598.068 20/05/12,07:05:26,18,07,1, 11.9,1,1, 2.800, 10570.297, 211.362, 52598.101 20/05/12,07:05:26,19,07,1, 11.9,1,1, 2.800, 10570.295, 211.363, 52598.086 20/05/12,07:05:27,00,09,1, 11.9,1,1, 2.802, 10570.294, 211.345, 52598.089 20/05/12,07:05:27,01,09,1, 11.9,1,1, 2.802, 10570.321, 211.367, 52598.070 20/05/12,07:05:27,02,09,1, 11.9,1,1, 2.802, 10570.287, 211.364, 52598.067 20/05/12,07:05:27,03,09,1, 11.9,1,1, 2.802, 10570.317, 211.377, 52598.087 20/05/12,07:05:27,04,09,1, 11.9,1,1, 2.802, 10570.298, 211.357, 52598.106 20/05/12,07:05:27,05,09,1, 11.9,1,1, 2.802, 10570.301, 211.365, 52598.090 20/05/12,07:05:27,06,09,1, 11.9,1,1, 2.802, 10570.287, 211.369, 52598.078 20/05/12,07:05:27,07,09,1, 11.9,1,1, 2.802, 10570.306, 211.376, 52598.079 20/05/12,07:05:27,08,09,1, 11.9,1,1, 2.802, 10570.318, 211.376, 52598.074 20/05/12,07:05:27,09,09,1, 11.9,1,1, 2.802, 10570.316, 211.379, 52598.121 20/05/12,07:05:27,10,09,1, 11.9,1,1, 2.802, 10570.317, 211.359, 52598.077 20/05/12,07:05:27,11,09,1, 11.9,1,1, 2.802, 10570.332, 211.329, 52598.081 20/05/12,07:05:27,12,09,1, 11.9,1,1, 2.802, 10570.300, 211.347, 52598.107 20/05/12,07:05:27,13,09,1, 11.9,1,1, 2.802, 10570.326, 211.325, 52598.039 20/05/12,07:05:27,14,09,1, 11.9,1,1, 2.802, 10570.293, 211.339, 52598.078 20/05/12,07:05:27,15,09,1, 11.9,1,1, 2.802, 10570.308, 211.343, 52598.096 20/05/12,07:05:27,16,09,1, 11.9,1,1, 2.802, 10570.297, 211.320, 52598.089 20/05/12,07:05:27,17,09,1, 11.9,1,1, 2.802, 10570.311, 211.329, 52598.061 20/05/12,07:05:27,18,09,1, 11.9,1,1, 2.802, 10570.298, 211.337, 52598.025 20/05/12,07:05:27,19,09,1, 11.9,1,1, 2.802, 10570.297, 211.345, 52598.089 20/05/12,07:05:28,00,09,1, 11.9,1,1, 2.801, 10570.302, 211.358, 52598.127 20/05/12,07:05:28,01,09,1, 11.9,1,1, 2.801, 10570.317, 211.354, 52598.073 20/05/12,07:05:28,02,09,1, 11.9,1,1, 2.801, 10570.283, 211.344, 52598.020 20/05/12,07:05:28,03,09,1, 11.9,1,1, 2.801, 10570.302, 211.338, 52598.076 20/05/12,07:05:28,04,09,1, 11.9,1,1, 2.801, 10570.315, 211.343, 52598.051 20/05/12,07:05:28,05,09,1, 11.9,1,1, 2.801, 10570.287, 211.341, 52598.069 20/05/12,07:05:28,06,09,1, 11.9,1,1, 2.801, 10570.306, 211.347, 52598.101 20/05/12,07:05:28,07,09,1, 11.9,1,1, 2.801, 10570.301, 211.336, 52598.112 20/05/12,07:05:28,08,09,1, 11.9,1,1, 2.801, 10570.298, 211.350, 52598.103 20/05/12,07:05:28,09,09,1, 11.9,1,1, 2.801, 10570.303, 211.361, 52598.123 20/05/12,07:05:28,10,09,1, 11.9,1,1, 2.801, 10570.298, 211.335, 52598.054 20/05/12,07:05:28,11,09,1, 11.9,1,1, 2.801, 10570.303, 211.360, 52598.091 20/05/12,07:05:28,12,09,1, 11.9,1,1, 2.801, 10570.312, 211.369, 52598.116 20/05/12,07:05:28,13,09,1, 11.9,1,1, 2.801, 10570.293, 211.366, 52598.124 20/05/12,07:05:28,14,09,1, 11.9,1,1, 2.801, 10570.289, 211.357, 52598.097 20/05/12,07:05:28,15,09,1, 11.9,1,1, 2.801, 10570.318, 211.357, 52598.093 20/05/12,07:05:28,16,09,1, 11.9,1,1, 2.801, 10570.299, 211.347, 52598.063 20/05/12,07:05:28,17,09,1, 11.9,1,1, 2.801, 10570.297, 211.366, 52598.118 20/05/12,07:05:28,18,09,1, 11.9,1,1, 2.801, 10570.328, 211.366, 52598.101 20/05/12,07:05:28,19,09,1, 11.9,1,1, 2.801, 10570.310, 211.358, 52598.127 20/05/12,07:05:29,00,09,1, 11.9,1,1, 2.799, 10570.277, 211.382, 52598.103 20/05/12,07:05:29,01,09,1, 11.9,1,1, 2.799, 10570.331, 211.351, 52598.089 20/05/12,07:05:29,02,09,1, 11.9,1,1, 2.799, 10570.284, 211.333, 52598.161 20/05/12,07:05:29,03,09,1, 11.9,1,1, 2.799, 10570.311, 211.337, 52598.051 20/05/12,07:05:29,04,09,1, 11.9,1,1, 2.799, 10570.309, 211.338, 52598.075 20/05/12,07:05:29,05,09,1, 11.9,1,1, 2.799, 10570.270, 211.311, 52598.083 20/05/12,07:05:29,06,09,1, 11.9,1,1, 2.799, 10570.284, 211.332, 52598.063 20/05/12,07:05:29,07,09,1, 11.9,1,1, 2.799, 10570.286, 211.329, 52598.066 20/05/12,07:05:29,08,09,1, 11.9,1,1, 2.799, 10570.292, 211.347, 52598.073 20/05/12,07:05:29,09,09,1, 11.9,1,1, 2.799, 10570.283, 211.333, 52598.078 20/05/12,07:05:29,10,09,1, 11.9,1,1, 2.799, 10570.299, 211.348, 52598.119 20/05/12,07:05:29,11,09,1, 11.9,1,1, 2.799, 10570.307, 211.348, 52598.072 20/05/12,07:05:29,12,09,1, 11.9,1,1, 2.799, 10570.303, 211.338, 52598.076 20/05/12,07:05:29,13,09,1, 11.9,1,1, 2.799, 10570.299, 211.369, 52598.109 20/05/12,07:05:29,14,09,1, 11.9,1,1, 2.799, 10570.255, 211.382, 52597.975 20/05/12,07:05:29,15,09,1, 11.9,1,1, 2.799, 10570.282, 211.379, 52598.152 20/05/12,07:05:29,16,09,1, 11.9,1,1, 2.799, 10570.293, 211.369, 52598.096 20/05/12,07:05:29,17,09,1, 11.9,1,1, 2.799, 10570.301, 211.383, 52598.071 20/05/12,07:05:29,18,09,1, 11.9,1,1, 2.799, 10570.324, 211.376, 52598.100 20/05/12,07:05:29,19,09,1, 11.9,1,1, 2.799, 10570.280, 211.382, 52598.103 20/05/12,07:05:30,00,08,1, 11.8,1,1, 2.803, 10570.294, 211.355, 52598.050 20/05/12,07:05:30,01,08,1, 11.8,1,1, 2.803, 10570.314, 211.368, 52598.050 20/05/12,07:05:30,02,08,1, 11.8,1,1, 2.803, 10570.310, 211.407, 52598.057 20/05/12,07:05:30,03,08,1, 11.8,1,1, 2.803, 10570.306, 211.359, 52598.063 20/05/12,07:05:30,04,08,1, 11.8,1,1, 2.803, 10570.307, 211.365, 52598.086 20/05/12,07:05:30,05,08,1, 11.8,1,1, 2.803, 10570.287, 211.332, 52598.052 20/05/12,07:05:30,06,08,1, 11.8,1,1, 2.803, 10570.302, 211.375, 52598.047 20/05/12,07:05:30,07,08,1, 11.8,1,1, 2.803, 10570.297, 211.364, 52598.089 20/05/12,07:05:30,08,08,1, 11.8,1,1, 2.803, 10570.287, 211.373, 52598.047 20/05/12,07:05:30,09,08,1, 11.8,1,1, 2.803, 10570.318, 211.344, 52598.076 20/05/12,07:05:30,10,08,1, 11.8,1,1, 2.803, 10570.284, 211.326, 52598.076 20/05/12,07:05:30,11,08,1, 11.8,1,1, 2.803, 10570.274, 211.339, 52598.057 20/05/12,07:05:30,12,08,1, 11.8,1,1, 2.803, 10570.282, 211.350, 52598.073 20/05/12,07:05:30,13,08,1, 11.8,1,1, 2.803, 10570.299, 211.346, 52598.066 20/05/12,07:05:30,14,08,1, 11.8,1,1, 2.803, 10570.263, 211.342, 52598.043 20/05/12,07:05:30,15,08,1, 11.8,1,1, 2.803, 10570.281, 211.328, 52598.039 20/05/12,07:05:30,16,08,1, 11.8,1,1, 2.803, 10570.285, 211.374, 52598.048 20/05/12,07:05:30,17,08,1, 11.8,1,1, 2.803, 10570.285, 211.359, 52598.038 20/05/12,07:05:30,18,08,1, 11.8,1,1, 2.803, 10570.308, 211.353, 52598.104 20/05/12,07:05:30,19,08,1, 11.8,1,1, 2.803, 10570.301, 211.355, 52598.050 20/05/12,07:05:31,00,08,1, 11.9,1,1, 2.799, 10570.244, 211.337, 52597.964 20/05/12,07:05:31,01,08,1, 11.9,1,1, 2.799, 10570.257, 211.354, 52598.004 20/05/12,07:05:31,02,08,1, 11.9,1,1, 2.799, 10570.331, 211.367, 52598.110 20/05/12,07:05:31,03,08,1, 11.9,1,1, 2.799, 10570.288, 211.373, 52598.040 20/05/12,07:05:31,04,08,1, 11.9,1,1, 2.799, 10570.304, 211.368, 52598.071 20/05/12,07:05:31,05,08,1, 11.9,1,1, 2.799, 10570.311, 211.386, 52598.091 20/05/12,07:05:31,06,08,1, 11.9,1,1, 2.799, 10570.310, 211.388, 52598.113 20/05/12,07:05:31,07,08,1, 11.9,1,1, 2.799, 10570.290, 211.379, 52598.071 20/05/12,07:05:31,08,08,1, 11.9,1,1, 2.799, 10570.284, 211.367, 52598.089 20/05/12,07:05:31,09,08,1, 11.9,1,1, 2.799, 10570.285, 211.385, 52598.101 20/05/12,07:05:31,10,08,1, 11.9,1,1, 2.799, 10570.301, 211.404, 52598.112 20/05/12,07:05:31,11,08,1, 11.9,1,1, 2.799, 10570.297, 211.381, 52598.085 20/05/12,07:05:31,12,08,1, 11.9,1,1, 2.799, 10570.273, 211.393, 52598.117 20/05/12,07:05:31,13,08,1, 11.9,1,1, 2.799, 10570.284, 211.380, 52598.076 20/05/12,07:05:31,14,08,1, 11.9,1,1, 2.799, 10570.263, 211.341, 52597.804 20/05/12,07:05:31,15,08,1, 11.9,1,1, 2.799, 10570.238, 211.371, 52598.131 20/05/12,07:05:31,16,08,1, 11.9,1,1, 2.799, 10570.272, 211.371, 52598.108 20/05/12,07:05:31,17,08,1, 11.9,1,1, 2.799, 10570.301, 211.347, 52598.098 20/05/12,07:05:31,18,08,1, 11.9,1,1, 2.799, 10570.285, 211.352, 52598.240 20/05/12,07:05:31,19,08,1, 11.9,1,1, 2.799, 10570.246, 211.337, 52597.964 20/05/12,07:05:32,00,08,1, 11.9,1,1, 2.802, 10570.277, 211.361, 52598.054 20/05/12,07:05:32,01,08,1, 11.9,1,1, 2.802, 10570.251, 211.357, 52598.100 20/05/12,07:05:32,02,08,1, 11.9,1,1, 2.802, 10570.269, 211.358, 52598.123 20/05/12,07:05:32,03,08,1, 11.9,1,1, 2.802, 10570.270, 211.335, 52598.097 20/05/12,07:05:32,04,08,1, 11.9,1,1, 2.802, 10570.285, 211.327, 52598.061 20/05/12,07:05:32,05,08,1, 11.9,1,1, 2.802, 10570.266, 211.354, 52598.069 20/05/12,07:05:32,06,08,1, 11.9,1,1, 2.802, 10570.283, 211.352, 52598.091 20/05/12,07:05:32,07,08,1, 11.9,1,1, 2.802, 10570.267, 211.349, 52598.083 20/05/12,07:05:32,08,08,1, 11.9,1,1, 2.802, 10570.268, 211.348, 52598.066 20/05/12,07:05:32,09,08,1, 11.9,1,1, 2.802, 10570.286, 211.356, 52598.124 20/05/12,07:05:32,10,08,1, 11.9,1,1, 2.802, 10570.280, 211.366, 52598.052 20/05/12,07:05:32,11,08,1, 11.9,1,1, 2.802, 10570.294, 211.366, 52598.062 20/05/12,07:05:32,12,08,1, 11.9,1,1, 2.802, 10570.310, 211.359, 52598.073 20/05/12,07:05:32,13,08,1, 11.9,1,1, 2.802, 10570.293, 211.383, 52598.079 20/05/12,07:05:32,14,08,1, 11.9,1,1, 2.802, 10570.261, 211.376, 52598.059 20/05/12,07:05:32,15,08,1, 11.9,1,1, 2.802, 10570.278, 211.388, 52598.100 20/05/12,07:05:32,16,08,1, 11.9,1,1, 2.802, 10570.270, 211.355, 52598.072 20/05/12,07:05:32,17,08,1, 11.9,1,1, 2.802, 10570.269, 211.361, 52598.048 20/05/12,07:05:32,18,08,1, 11.9,1,1, 2.802, 10570.280, 211.372, 52598.093 20/05/12,07:05:32,19,08,1, 11.9,1,1, 2.802, 10570.284, 211.361, 52598.054 20/05/12,07:05:33,00,09,1, 11.8,1,1, 2.801, 10570.260, 211.369, 52598.092 20/05/12,07:05:33,01,09,1, 11.8,1,1, 2.801, 10570.296, 211.373, 52598.080 20/05/12,07:05:33,02,09,1, 11.8,1,1, 2.801, 10570.280, 211.368, 52598.057 20/05/12,07:05:33,03,09,1, 11.8,1,1, 2.801, 10570.259, 211.330, 52598.054 20/05/12,07:05:33,04,09,1, 11.8,1,1, 2.801, 10570.275, 211.382, 52598.046 20/05/12,07:05:33,05,09,1, 11.8,1,1, 2.801, 10570.286, 211.360, 52598.066 20/05/12,07:05:33,06,09,1, 11.8,1,1, 2.801, 10570.273, 211.361, 52598.074 20/05/12,07:05:33,07,09,1, 11.8,1,1, 2.801, 10570.255, 211.339, 52598.023 20/05/12,07:05:33,08,09,1, 11.8,1,1, 2.801, 10570.261, 211.354, 52598.058 20/05/12,07:05:33,09,09,1, 11.8,1,1, 2.801, 10570.252, 211.322, 52598.019 20/05/12,07:05:33,10,09,1, 11.8,1,1, 2.801, 10570.251, 211.357, 52598.054 20/05/12,07:05:33,11,09,1, 11.8,1,1, 2.801, 10570.291, 211.356, 52598.076 20/05/12,07:05:33,12,09,1, 11.8,1,1, 2.801, 10570.283, 211.374, 52598.071 20/05/12,07:05:33,13,09,1, 11.8,1,1, 2.801, 10570.289, 211.350, 52598.034 20/05/12,07:05:33,14,09,1, 11.8,1,1, 2.801, 10570.267, 211.347, 52598.036 20/05/12,07:05:33,15,09,1, 11.8,1,1, 2.801, 10570.257, 211.374, 52598.078 20/05/12,07:05:33,16,09,1, 11.8,1,1, 2.801, 10570.286, 211.378, 52598.083 20/05/12,07:05:33,17,09,1, 11.8,1,1, 2.801, 10570.278, 211.367, 52598.075 20/05/12,07:05:33,18,09,1, 11.8,1,1, 2.801, 10570.277, 211.373, 52598.086 20/05/12,07:05:33,19,09,1, 11.8,1,1, 2.801, 10570.267, 211.369, 52598.092 20/05/12,07:05:34,00,09,1, 11.8,1,1, 2.801, 10570.260, 211.371, 52598.042 20/05/12,07:05:34,01,09,1, 11.8,1,1, 2.801, 10570.272, 211.373, 52598.067 20/05/12,07:05:34,02,09,1, 11.8,1,1, 2.801, 10570.268, 211.369, 52598.076 20/05/12,07:05:34,03,09,1, 11.8,1,1, 2.801, 10570.251, 211.395, 52598.072 20/05/12,07:05:34,04,09,1, 11.8,1,1, 2.801, 10570.279, 211.384, 52598.088 20/05/12,07:05:34,05,09,1, 11.8,1,1, 2.801, 10570.274, 211.406, 52598.093 20/05/12,07:05:34,06,09,1, 11.8,1,1, 2.801, 10570.271, 211.391, 52598.080 20/05/12,07:05:34,07,09,1, 11.8,1,1, 2.801, 10570.266, 211.395, 52598.080 20/05/12,07:05:34,08,09,1, 11.8,1,1, 2.801, 10570.268, 211.382, 52598.068 20/05/12,07:05:34,09,09,1, 11.8,1,1, 2.801, 10570.257, 211.367, 52598.034 20/05/12,07:05:34,10,09,1, 11.8,1,1, 2.801, 10570.263, 211.360, 52598.056 20/05/12,07:05:34,11,09,1, 11.8,1,1, 2.801, 10570.267, 211.380, 52598.077 20/05/12,07:05:34,12,09,1, 11.8,1,1, 2.801, 10570.287, 211.363, 52598.051 20/05/12,07:05:34,13,09,1, 11.8,1,1, 2.801, 10570.281, 211.371, 52598.048 20/05/12,07:05:34,14,09,1, 11.8,1,1, 2.801, 10570.276, 211.367, 52598.072 20/05/12,07:05:34,15,09,1, 11.8,1,1, 2.801, 10570.286, 211.360, 52598.097 20/05/12,07:05:34,16,09,1, 11.8,1,1, 2.801, 10570.271, 211.323, 52598.042 20/05/12,07:05:34,17,09,1, 11.8,1,1, 2.801, 10570.263, 211.351, 52598.078 20/05/12,07:05:34,18,09,1, 11.8,1,1, 2.801, 10570.288, 211.370, 52598.075 20/05/12,07:05:34,19,09,1, 11.8,1,1, 2.801, 10570.265, 211.371, 52598.042 20/05/12,07:05:35,00,08,1, 11.9,1,1, 2.803, 10570.310, 211.366, 52598.050 20/05/12,07:05:35,01,08,1, 11.9,1,1, 2.803, 10570.294, 211.360, 52598.034 20/05/12,07:05:35,02,08,1, 11.9,1,1, 2.803, 10570.269, 211.354, 52598.033 20/05/12,07:05:35,03,08,1, 11.9,1,1, 2.803, 10570.251, 211.351, 52598.026 20/05/12,07:05:35,04,08,1, 11.9,1,1, 2.803, 10570.272, 211.365, 52598.084 20/05/12,07:05:35,05,08,1, 11.9,1,1, 2.803, 10570.280, 211.366, 52598.043 20/05/12,07:05:35,06,08,1, 11.9,1,1, 2.803, 10570.265, 211.361, 52598.044 20/05/12,07:05:35,07,08,1, 11.9,1,1, 2.803, 10570.272, 211.388, 52598.073 20/05/12,07:05:35,08,08,1, 11.9,1,1, 2.803, 10570.264, 211.392, 52598.054 20/05/12,07:05:35,09,08,1, 11.9,1,1, 2.803, 10570.255, 211.386, 52598.018 20/05/12,07:05:35,10,08,1, 11.9,1,1, 2.803, 10570.244, 211.383, 52598.034 20/05/12,07:05:35,11,08,1, 11.9,1,1, 2.803, 10570.232, 211.415, 52598.074 20/05/12,07:05:35,12,08,1, 11.9,1,1, 2.803, 10570.270, 211.398, 52598.063 20/05/12,07:05:35,13,08,1, 11.9,1,1, 2.803, 10570.262, 211.383, 52598.043 20/05/12,07:05:35,14,08,1, 11.9,1,1, 2.803, 10570.246, 211.399, 52598.082 20/05/12,07:05:35,15,08,1, 11.9,1,1, 2.803, 10570.277, 211.385, 52598.078 20/05/12,07:05:35,16,08,1, 11.9,1,1, 2.803, 10570.266, 211.398, 52598.069 20/05/12,07:05:35,17,08,1, 11.9,1,1, 2.803, 10570.259, 211.393, 52598.083 20/05/12,07:05:35,18,08,1, 11.9,1,1, 2.803, 10570.268, 211.407, 52598.044 20/05/12,07:05:35,19,08,1, 11.9,1,1, 2.803, 10570.315, 211.366, 52598.050 20/05/12,07:05:36,00,09,1, 11.9,1,1, 2.800, 10570.260, 211.416, 52598.064 20/05/12,07:05:36,01,09,1, 11.9,1,1, 2.800, 10570.291, 211.386, 52598.069 20/05/12,07:05:36,02,09,1, 11.9,1,1, 2.800, 10570.265, 211.347, 52598.039 20/05/12,07:05:36,03,09,1, 11.9,1,1, 2.800, 10570.251, 211.360, 52598.042 20/05/12,07:05:36,04,09,1, 11.9,1,1, 2.800, 10570.282, 211.347, 52598.023 20/05/12,07:05:36,05,09,1, 11.9,1,1, 2.800, 10570.257, 211.354, 52598.014 20/05/12,07:05:36,06,09,1, 11.9,1,1, 2.800, 10570.263, 211.319, 52598.030 20/05/12,07:05:36,07,09,1, 11.9,1,1, 2.800, 10570.270, 211.355, 52597.914 20/05/12,07:05:36,08,09,1, 11.9,1,1, 2.800, 10570.243, 211.340, 52598.007 20/05/12,07:05:36,09,09,1, 11.9,1,1, 2.800, 10570.291, 211.365, 52598.006 20/05/12,07:05:36,10,09,1, 11.9,1,1, 2.800, 10570.262, 211.366, 52598.065 20/05/12,07:05:36,11,09,1, 11.9,1,1, 2.800, 10570.278, 211.372, 52598.030 20/05/12,07:05:36,12,09,1, 11.9,1,1, 2.800, 10570.272, 211.392, 52597.993 20/05/12,07:05:36,13,09,1, 11.9,1,1, 2.800, 10570.274, 211.366, 52598.029 20/05/12,07:05:36,14,09,1, 11.9,1,1, 2.800, 10570.254, 211.380, 52598.030 20/05/12,07:05:36,15,09,1, 11.9,1,1, 2.800, 10570.290, 211.409, 52598.032 20/05/12,07:05:36,16,09,1, 11.9,1,1, 2.800, 10570.283, 211.404, 52598.027 20/05/12,07:05:36,17,09,1, 11.9,1,1, 2.800, 10570.304, 211.384, 52598.089 20/05/12,07:05:36,18,09,1, 11.9,1,1, 2.800, 10570.250, 211.391, 52598.056 20/05/12,07:05:36,19,09,1, 11.9,1,1, 2.800, 10570.265, 211.416, 52598.064 20/05/12,07:05:37,00,09,1, 11.8,1,1, 2.801, 10570.252, 211.398, 52598.056 20/05/12,07:05:37,01,09,1, 11.8,1,1, 2.801, 10570.290, 211.425, 52598.098 20/05/12,07:05:37,02,09,1, 11.8,1,1, 2.801, 10570.276, 211.402, 52598.077 20/05/12,07:05:37,03,09,1, 11.8,1,1, 2.801, 10570.274, 211.381, 52598.078 20/05/12,07:05:37,04,09,1, 11.8,1,1, 2.801, 10570.281, 211.389, 52598.087 20/05/12,07:05:37,05,09,1, 11.8,1,1, 2.801, 10570.269, 211.404, 52598.035 20/05/12,07:05:37,06,09,1, 11.8,1,1, 2.801, 10570.261, 211.391, 52598.013 20/05/12,07:05:37,07,09,1, 11.8,1,1, 2.801, 10570.287, 211.388, 52598.036 20/05/12,07:05:37,08,09,1, 11.8,1,1, 2.801, 10570.260, 211.405, 52598.043 20/05/12,07:05:37,09,09,1, 11.8,1,1, 2.801, 10570.252, 211.397, 52598.074 20/05/12,07:05:37,10,09,1, 11.8,1,1, 2.801, 10570.265, 211.396, 52598.056 20/05/12,07:05:37,11,09,1, 11.8,1,1, 2.801, 10570.236, 211.408, 52598.211 20/05/12,07:05:37,12,09,1, 11.8,1,1, 2.801, 10570.220, 211.377, 52598.061 20/05/12,07:05:37,13,09,1, 11.8,1,1, 2.801, 10570.253, 211.398, 52598.069 20/05/12,07:05:37,14,09,1, 11.8,1,1, 2.801, 10570.257, 211.360, 52598.063 20/05/12,07:05:37,15,09,1, 11.8,1,1, 2.801, 10570.222, 211.383, 52598.030 20/05/12,07:05:37,16,09,1, 11.8,1,1, 2.801, 10570.252, 211.369, 52598.010 20/05/12,07:05:37,17,09,1, 11.8,1,1, 2.801, 10570.252, 211.369, 52597.987 20/05/12,07:05:37,18,09,1, 11.8,1,1, 2.801, 10570.232, 211.392, 52598.052 20/05/12,07:05:37,19,09,1, 11.8,1,1, 2.801, 10570.254, 211.398, 52598.056 20/05/12,07:05:38,00,09,1, 11.9,1,1, 2.801, 10570.244, 211.408, 52598.043 20/05/12,07:05:38,01,09,1, 11.9,1,1, 2.801, 10570.248, 211.377, 52598.076 20/05/12,07:05:38,02,09,1, 11.9,1,1, 2.801, 10570.241, 211.407, 52598.045 20/05/12,07:05:38,03,09,1, 11.9,1,1, 2.801, 10570.216, 211.456, 52598.095 20/05/12,07:05:38,04,09,1, 11.9,1,1, 2.801, 10570.260, 211.416, 52598.065 20/05/12,07:05:38,05,09,1, 11.9,1,1, 2.801, 10570.243, 211.445, 52598.165 20/05/12,07:05:38,06,09,1, 11.9,1,1, 2.801, 10570.264, 211.430, 52598.085 20/05/12,07:05:38,07,09,1, 11.9,1,1, 2.801, 10570.276, 211.421, 52598.038 20/05/12,07:05:38,08,09,1, 11.9,1,1, 2.801, 10570.257, 211.429, 52598.095 20/05/12,07:05:38,09,09,1, 11.9,1,1, 2.801, 10570.241, 211.419, 52598.047 20/05/12,07:05:38,10,09,1, 11.9,1,1, 2.801, 10570.250, 211.447, 52598.104 20/05/12,07:05:38,11,09,1, 11.9,1,1, 2.801, 10570.273, 211.436, 52598.106 20/05/12,07:05:38,12,09,1, 11.9,1,1, 2.801, 10570.239, 211.437, 52598.069 20/05/12,07:05:38,13,09,1, 11.9,1,1, 2.801, 10570.239, 211.416, 52598.057 20/05/12,07:05:38,14,09,1, 11.9,1,1, 2.801, 10570.256, 211.408, 52598.073 20/05/12,07:05:38,15,09,1, 11.9,1,1, 2.801, 10570.258, 211.445, 52598.047 20/05/12,07:05:38,16,09,1, 11.9,1,1, 2.801, 10570.257, 211.398, 52598.061 20/05/12,07:05:38,17,09,1, 11.9,1,1, 2.801, 10570.244, 211.406, 52598.073 20/05/12,07:05:38,18,09,1, 11.9,1,1, 2.801, 10570.234, 211.385, 52598.058 20/05/12,07:05:38,19,09,1, 11.9,1,1, 2.801, 10570.245, 211.408, 52598.043 20/05/12,07:05:39,00,09,1, 11.9,1,1, 2.801, 10570.244, 211.414, 52598.091 20/05/12,07:05:39,01,09,1, 11.9,1,1, 2.801, 10570.232, 211.414, 52598.090 20/05/12,07:05:39,02,09,1, 11.9,1,1, 2.801, 10570.249, 211.400, 52598.016 20/05/12,07:05:39,03,09,1, 11.9,1,1, 2.801, 10570.218, 211.398, 52598.065 20/05/12,07:05:39,04,09,1, 11.9,1,1, 2.801, 10570.221, 211.387, 52598.018 20/05/12,07:05:39,05,09,1, 11.9,1,1, 2.801, 10570.246, 211.394, 52598.050 20/05/12,07:05:39,06,09,1, 11.9,1,1, 2.801, 10570.219, 211.407, 52598.037 20/05/12,07:05:39,07,09,1, 11.9,1,1, 2.801, 10570.248, 211.414, 52598.091 20/05/12,07:05:39,08,09,1, 11.9,1,1, 2.801, 10570.256, 211.416, 52598.074 20/05/12,07:05:39,09,09,1, 11.9,1,1, 2.801, 10570.237, 211.429, 52598.070 20/05/12,07:05:39,10,09,1, 11.9,1,1, 2.801, 10570.253, 211.409, 52598.074 20/05/12,07:05:39,11,09,1, 11.9,1,1, 2.801, 10570.257, 211.420, 52598.076 20/05/12,07:05:39,12,09,1, 11.9,1,1, 2.801, 10570.220, 211.411, 52598.075 20/05/12,07:05:39,13,09,1, 11.9,1,1, 2.801, 10570.253, 211.435, 52598.104 20/05/12,07:05:39,14,09,1, 11.9,1,1, 2.801, 10570.280, 211.428, 52598.104 20/05/12,07:05:39,15,09,1, 11.9,1,1, 2.801, 10570.266, 211.411, 52598.082 20/05/12,07:05:39,16,09,1, 11.9,1,1, 2.801, 10570.258, 211.408, 52598.055 20/05/12,07:05:39,17,09,1, 11.9,1,1, 2.801, 10570.254, 211.403, 52598.049 20/05/12,07:05:39,18,09,1, 11.9,1,1, 2.801, 10570.240, 211.428, 52598.089 20/05/12,07:05:39,19,09,1, 11.9,1,1, 2.801, 10570.248, 211.414, 52598.091 20/05/12,07:05:40,00,08,1, 11.9,1,1, 2.801, 10570.202, 211.411, 52598.056 20/05/12,07:05:40,01,08,1, 11.9,1,1, 2.801, 10570.254, 211.408, 52598.125 20/05/12,07:05:40,02,08,1, 11.9,1,1, 2.801, 10570.230, 211.406, 52598.095 20/05/12,07:05:40,03,08,1, 11.9,1,1, 2.801, 10570.241, 211.399, 52598.146 20/05/12,07:05:40,04,08,1, 11.9,1,1, 2.801, 10570.219, 211.386, 52598.067 20/05/12,07:05:40,05,08,1, 11.9,1,1, 2.801, 10570.256, 211.376, 52598.077 20/05/12,07:05:40,06,08,1, 11.9,1,1, 2.801, 10570.235, 211.388, 52598.057 20/05/12,07:05:40,07,08,1, 11.9,1,1, 2.801, 10570.242, 211.395, 52598.057 20/05/12,07:05:40,08,08,1, 11.9,1,1, 2.801, 10570.246, 211.372, 52598.057 20/05/12,07:05:40,09,08,1, 11.9,1,1, 2.801, 10570.247, 211.389, 52598.041 20/05/12,07:05:40,10,08,1, 11.9,1,1, 2.801, 10570.239, 211.392, 52598.045 20/05/12,07:05:40,11,08,1, 11.9,1,1, 2.801, 10570.226, 211.406, 52598.072 20/05/12,07:05:40,12,08,1, 11.9,1,1, 2.801, 10570.248, 211.402, 52598.122 20/05/12,07:05:40,13,08,1, 11.9,1,1, 2.801, 10570.243, 211.378, 52598.047 20/05/12,07:05:40,14,08,1, 11.9,1,1, 2.801, 10570.243, 211.392, 52598.058 20/05/12,07:05:40,15,08,1, 11.9,1,1, 2.801, 10570.246, 211.403, 52598.061 20/05/12,07:05:40,16,08,1, 11.9,1,1, 2.801, 10570.235, 211.364, 52598.102 20/05/12,07:05:40,17,08,1, 11.9,1,1, 2.801, 10570.220, 211.418, 52598.125 20/05/12,07:05:40,18,08,1, 11.9,1,1, 2.801, 10570.227, 211.415, 52598.099 20/05/12,07:05:40,19,08,1, 11.9,1,1, 2.801, 10570.206, 211.411, 52598.056 20/05/12,07:05:41,00,08,1, 11.9,1,1, 2.799, 10570.227, 211.399, 52598.093 20/05/12,07:05:41,01,08,1, 11.9,1,1, 2.799, 10570.253, 211.439, 52598.110 20/05/12,07:05:41,02,08,1, 11.9,1,1, 2.799, 10570.244, 211.414, 52598.092 20/05/12,07:05:41,03,08,1, 11.9,1,1, 2.799, 10570.247, 211.445, 52598.126 20/05/12,07:05:41,04,08,1, 11.9,1,1, 2.799, 10570.234, 211.422, 52598.119 20/05/12,07:05:41,05,08,1, 11.9,1,1, 2.799, 10570.246, 211.426, 52598.087 20/05/12,07:05:41,06,08,1, 11.9,1,1, 2.799, 10570.251, 211.444, 52598.064 20/05/12,07:05:41,07,08,1, 11.9,1,1, 2.799, 10570.231, 211.421, 52598.089 20/05/12,07:05:41,08,08,1, 11.9,1,1, 2.799, 10570.253, 211.431, 52598.082 20/05/12,07:05:41,09,08,1, 11.9,1,1, 2.799, 10570.249, 211.446, 52598.083 20/05/12,07:05:41,10,08,1, 11.9,1,1, 2.799, 10570.249, 211.432, 52598.081 20/05/12,07:05:41,11,08,1, 11.9,1,1, 2.799, 10570.266, 211.405, 52598.056 20/05/12,07:05:41,12,08,1, 11.9,1,1, 2.799, 10570.251, 211.385, 52598.035 20/05/12,07:05:41,13,08,1, 11.9,1,1, 2.799, 10570.205, 211.399, 52598.018 20/05/12,07:05:41,14,08,1, 11.9,1,1, 2.799, 10570.233, 211.402, 52598.033 20/05/12,07:05:41,15,08,1, 11.9,1,1, 2.799, 10570.237, 211.383, 52598.038 20/05/12,07:05:41,16,08,1, 11.9,1,1, 2.799, 10570.225, 211.404, 52598.055 20/05/12,07:05:41,17,08,1, 11.9,1,1, 2.799, 10570.230, 211.407, 52598.024 20/05/12,07:05:41,18,08,1, 11.9,1,1, 2.799, 10570.231, 211.375, 52598.044 20/05/12,07:05:41,19,08,1, 11.9,1,1, 2.799, 10570.229, 211.399, 52598.093 20/05/12,07:05:42,00,08,1, 11.9,1,1, 2.801, 10570.235, 211.477, 52598.028 20/05/12,07:05:42,01,08,1, 11.9,1,1, 2.801, 10570.210, 211.397, 52598.051 20/05/12,07:05:42,02,08,1, 11.9,1,1, 2.801, 10570.233, 211.390, 52598.031 20/05/12,07:05:42,03,08,1, 11.9,1,1, 2.801, 10570.240, 211.427, 52598.061 20/05/12,07:05:42,04,08,1, 11.9,1,1, 2.801, 10570.231, 211.399, 52598.042 20/05/12,07:05:42,05,08,1, 11.9,1,1, 2.801, 10570.254, 211.403, 52598.028 20/05/12,07:05:42,06,08,1, 11.9,1,1, 2.801, 10570.226, 211.446, 52598.083 20/05/12,07:05:42,07,08,1, 11.9,1,1, 2.801, 10570.234, 211.446, 52598.083 20/05/12,07:05:42,08,08,1, 11.9,1,1, 2.801, 10570.255, 211.442, 52598.061 20/05/12,07:05:42,09,08,1, 11.9,1,1, 2.801, 10570.239, 211.431, 52598.065 20/05/12,07:05:42,10,08,1, 11.9,1,1, 2.801, 10570.215, 211.434, 52598.076 20/05/12,07:05:42,11,08,1, 11.9,1,1, 2.801, 10570.242, 211.461, 52598.046 20/05/12,07:05:42,12,08,1, 11.9,1,1, 2.801, 10570.255, 211.476, 52598.065 20/05/12,07:05:42,13,08,1, 11.9,1,1, 2.801, 10570.244, 211.466, 52598.054 20/05/12,07:05:42,14,08,1, 11.9,1,1, 2.801, 10570.233, 211.446, 52598.091 20/05/12,07:05:42,15,08,1, 11.9,1,1, 2.801, 10570.236, 211.464, 52598.084 20/05/12,07:05:42,16,08,1, 11.9,1,1, 2.801, 10570.241, 211.440, 52598.027 20/05/12,07:05:42,17,08,1, 11.9,1,1, 2.801, 10570.250, 211.465, 52598.056 20/05/12,07:05:42,18,08,1, 11.9,1,1, 2.801, 10570.228, 211.467, 52598.051 20/05/12,07:05:42,19,08,1, 11.9,1,1, 2.801, 10570.239, 211.477, 52598.028 20/05/12,07:05:43,00,08,1, 11.8,1,1, 2.799, 10570.210, 211.487, 52598.071 20/05/12,07:05:43,01,08,1, 11.8,1,1, 2.799, 10570.239, 211.439, 52598.054 20/05/12,07:05:43,02,08,1, 11.8,1,1, 2.799, 10570.212, 211.446, 52598.028 20/05/12,07:05:43,03,08,1, 11.8,1,1, 2.799, 10570.204, 211.459, 52598.042 20/05/12,07:05:43,04,08,1, 11.8,1,1, 2.799, 10570.216, 211.422, 52598.035 20/05/12,07:05:43,05,08,1, 11.8,1,1, 2.799, 10570.201, 211.430, 52598.013 20/05/12,07:05:43,06,08,1, 11.8,1,1, 2.799, 10570.222, 211.422, 52598.005 20/05/12,07:05:43,07,08,1, 11.8,1,1, 2.799, 10570.218, 211.421, 52598.011 20/05/12,07:05:43,08,08,1, 11.8,1,1, 2.799, 10570.213, 211.445, 52598.028 20/05/12,07:05:43,09,08,1, 11.8,1,1, 2.799, 10570.205, 211.452, 52598.049 20/05/12,07:05:43,10,08,1, 11.8,1,1, 2.799, 10570.207, 211.430, 52598.050 20/05/12,07:05:43,11,08,1, 11.8,1,1, 2.799, 10570.226, 211.444, 52598.051 20/05/12,07:05:43,12,08,1, 11.8,1,1, 2.799, 10570.211, 211.436, 52598.019 20/05/12,07:05:43,13,08,1, 11.8,1,1, 2.799, 10570.227, 211.437, 52598.022 20/05/12,07:05:43,14,08,1, 11.8,1,1, 2.799, 10570.202, 211.460, 52598.073 20/05/12,07:05:43,15,08,1, 11.8,1,1, 2.799, 10570.186, 211.485, 52598.097 20/05/12,07:05:43,16,08,1, 11.8,1,1, 2.799, 10570.224, 211.482, 52598.066 20/05/12,07:05:43,17,08,1, 11.8,1,1, 2.799, 10570.199, 211.478, 52598.071 20/05/12,07:05:43,18,08,1, 11.8,1,1, 2.799, 10570.216, 211.451, 52598.059 20/05/12,07:05:43,19,08,1, 11.8,1,1, 2.799, 10570.216, 211.487, 52598.071 20/05/12,07:05:44,00,10,1, 11.9,1,1, 2.803, 10570.194, 211.482, 52598.047 20/05/12,07:05:44,01,10,1, 11.9,1,1, 2.803, 10570.214, 211.494, 52598.080 20/05/12,07:05:44,02,10,1, 11.9,1,1, 2.803, 10570.222, 211.498, 52598.067 20/05/12,07:05:44,03,10,1, 11.9,1,1, 2.803, 10570.228, 211.476, 52598.076 20/05/12,07:05:44,04,10,1, 11.9,1,1, 2.803, 10570.216, 211.477, 52598.038 20/05/12,07:05:44,05,10,1, 11.9,1,1, 2.803, 10570.219, 211.467, 52598.081 20/05/12,07:05:44,06,10,1, 11.9,1,1, 2.803, 10570.220, 211.459, 52598.078 20/05/12,07:05:44,07,10,1, 11.9,1,1, 2.803, 10570.189, 211.457, 52598.041 20/05/12,07:05:44,08,10,1, 11.9,1,1, 2.803, 10570.217, 211.453, 52598.069 20/05/12,07:05:44,09,10,1, 11.9,1,1, 2.803, 10570.221, 211.475, 52598.040 20/05/12,07:05:44,10,10,1, 11.9,1,1, 2.803, 10570.205, 211.460, 52598.040 20/05/12,07:05:44,11,10,1, 11.9,1,1, 2.803, 10570.190, 211.455, 52598.044 20/05/12,07:05:44,12,10,1, 11.9,1,1, 2.803, 10570.218, 211.455, 52598.006 20/05/12,07:05:44,13,10,1, 11.9,1,1, 2.803, 10570.193, 211.459, 52598.022 20/05/12,07:05:44,14,10,1, 11.9,1,1, 2.803, 10570.204, 211.445, 52598.068 20/05/12,07:05:44,15,10,1, 11.9,1,1, 2.803, 10570.182, 211.448, 52598.037 20/05/12,07:05:44,16,10,1, 11.9,1,1, 2.803, 10570.199, 211.461, 52598.074 20/05/12,07:05:44,17,10,1, 11.9,1,1, 2.803, 10570.220, 211.478, 52598.096 20/05/12,07:05:44,18,10,1, 11.9,1,1, 2.803, 10570.196, 211.462, 52598.013 20/05/12,07:05:44,19,10,1, 11.9,1,1, 2.803, 10570.200, 211.482, 52598.047 20/05/12,07:05:45,00,09,1, 11.9,1,1, 2.801, 10570.244, 211.469, 52598.023 20/05/12,07:05:45,01,09,1, 11.9,1,1, 2.801, 10570.221, 211.465, 52598.076 20/05/12,07:05:45,02,09,1, 11.9,1,1, 2.801, 10570.229, 211.460, 52598.060 20/05/12,07:05:45,03,09,1, 11.9,1,1, 2.801, 10570.224, 211.475, 52598.108 20/05/12,07:05:45,04,09,1, 11.9,1,1, 2.801, 10570.222, 211.479, 52598.059 20/05/12,07:05:45,05,09,1, 11.9,1,1, 2.801, 10570.230, 211.481, 52598.069 20/05/12,07:05:45,06,09,1, 11.9,1,1, 2.801, 10570.202, 211.495, 52598.072 20/05/12,07:05:45,07,09,1, 11.9,1,1, 2.801, 10570.241, 211.450, 52598.058 20/05/12,07:05:45,08,09,1, 11.9,1,1, 2.801, 10570.207, 211.433, 52598.038 20/05/12,07:05:45,09,09,1, 11.9,1,1, 2.801, 10570.207, 211.450, 52598.073 20/05/12,07:05:45,10,09,1, 11.9,1,1, 2.801, 10570.209, 211.439, 52598.005 20/05/12,07:05:45,11,09,1, 11.9,1,1, 2.801, 10570.237, 211.449, 52597.991 20/05/12,07:05:45,12,09,1, 11.9,1,1, 2.801, 10570.204, 211.459, 52598.028 20/05/12,07:05:45,13,09,1, 11.9,1,1, 2.801, 10570.245, 211.421, 52598.031 20/05/12,07:05:45,14,09,1, 11.9,1,1, 2.801, 10570.207, 211.441, 52597.993 20/05/12,07:05:45,15,09,1, 11.9,1,1, 2.801, 10570.241, 211.442, 52598.015 20/05/12,07:05:45,16,09,1, 11.9,1,1, 2.801, 10570.197, 211.435, 52598.026 20/05/12,07:05:45,17,09,1, 11.9,1,1, 2.801, 10570.217, 211.433, 52598.034 20/05/12,07:05:45,18,09,1, 11.9,1,1, 2.801, 10570.211, 211.447, 52598.027 20/05/12,07:05:45,19,09,1, 11.9,1,1, 2.801, 10570.248, 211.469, 52598.023 20/05/12,07:05:46,00,09,1, 11.9,1,1, 2.802, 10570.219, 211.457, 52598.055 20/05/12,07:05:46,01,09,1, 11.9,1,1, 2.802, 10570.205, 211.459, 52598.024 20/05/12,07:05:46,02,09,1, 11.9,1,1, 2.802, 10570.223, 211.490, 52598.090 20/05/12,07:05:46,03,09,1, 11.9,1,1, 2.802, 10570.208, 211.463, 52598.059 20/05/12,07:05:46,04,09,1, 11.9,1,1, 2.802, 10570.210, 211.474, 52598.029 20/05/12,07:05:46,05,09,1, 11.9,1,1, 2.802, 10570.224, 211.488, 52598.091 20/05/12,07:05:46,06,09,1, 11.9,1,1, 2.802, 10570.215, 211.460, 52598.083 20/05/12,07:05:46,07,09,1, 11.9,1,1, 2.802, 10570.201, 211.486, 52598.037 20/05/12,07:05:46,08,09,1, 11.9,1,1, 2.802, 10570.223, 211.475, 52598.061 20/05/12,07:05:46,09,09,1, 11.9,1,1, 2.802, 10570.215, 211.491, 52598.099 20/05/12,07:05:46,10,09,1, 11.9,1,1, 2.802, 10570.198, 211.491, 52598.091 20/05/12,07:05:46,11,09,1, 11.9,1,1, 2.802, 10570.219, 211.461, 52598.034 20/05/12,07:05:46,12,09,1, 11.9,1,1, 2.802, 10570.209, 211.488, 52598.121 20/05/12,07:05:46,13,09,1, 11.9,1,1, 2.802, 10570.212, 211.501, 52598.048 20/05/12,07:05:46,14,09,1, 11.9,1,1, 2.802, 10570.210, 211.459, 52598.091 20/05/12,07:05:46,15,09,1, 11.9,1,1, 2.802, 10570.221, 211.476, 52598.075 20/05/12,07:05:46,16,09,1, 11.9,1,1, 2.802, 10570.191, 211.491, 52598.074 20/05/12,07:05:46,17,09,1, 11.9,1,1, 2.802, 10570.204, 211.450, 52598.047 20/05/12,07:05:46,18,09,1, 11.9,1,1, 2.802, 10570.215, 211.479, 52598.085 20/05/12,07:05:46,19,09,1, 11.9,1,1, 2.802, 10570.222, 211.457, 52598.055 20/05/12,07:05:47,00,09,1, 11.9,1,1, 2.800, 10570.210, 211.500, 52598.067 20/05/12,07:05:47,01,09,1, 11.9,1,1, 2.800, 10570.196, 211.484, 52598.063 20/05/12,07:05:47,02,09,1, 11.9,1,1, 2.800, 10570.205, 211.442, 52598.076 20/05/12,07:05:47,03,09,1, 11.9,1,1, 2.800, 10570.178, 211.429, 52598.021 20/05/12,07:05:47,04,09,1, 11.9,1,1, 2.800, 10570.212, 211.466, 52598.080 20/05/12,07:05:47,05,09,1, 11.9,1,1, 2.800, 10570.205, 211.458, 52598.034 20/05/12,07:05:47,06,09,1, 11.9,1,1, 2.800, 10570.176, 211.441, 52598.011 20/05/12,07:05:47,07,09,1, 11.9,1,1, 2.800, 10570.210, 211.478, 52598.052 20/05/12,07:05:47,08,09,1, 11.9,1,1, 2.800, 10570.190, 211.448, 52598.049 20/05/12,07:05:47,09,09,1, 11.9,1,1, 2.800, 10570.200, 211.459, 52598.032 20/05/12,07:05:47,10,09,1, 11.9,1,1, 2.800, 10570.214, 211.428, 52598.044 20/05/12,07:05:47,11,09,1, 11.9,1,1, 2.800, 10570.222, 211.472, 52598.040 20/05/12,07:05:47,12,09,1, 11.9,1,1, 2.800, 10570.233, 211.499, 52598.084 20/05/12,07:05:47,13,09,1, 11.9,1,1, 2.800, 10570.209, 211.492, 52598.082 20/05/12,07:05:47,14,09,1, 11.9,1,1, 2.800, 10570.259, 211.485, 52598.183 20/05/12,07:05:47,15,09,1, 11.9,1,1, 2.800, 10570.202, 211.487, 52598.076 20/05/12,07:05:47,16,09,1, 11.9,1,1, 2.800, 10570.231, 211.467, 52598.056 20/05/12,07:05:47,17,09,1, 11.9,1,1, 2.800, 10570.203, 211.502, 52598.065 20/05/12,07:05:47,18,09,1, 11.9,1,1, 2.800, 10570.191, 211.488, 52598.116 20/05/12,07:05:47,19,09,1, 11.9,1,1, 2.800, 10570.215, 211.500, 52598.067 20/05/12,07:05:48,00,08,1, 11.9,1,1, 2.803, 10570.194, 211.458, 52597.990 20/05/12,07:05:48,01,08,1, 11.9,1,1, 2.803, 10570.208, 211.482, 52598.056 20/05/12,07:05:48,02,08,1, 11.9,1,1, 2.803, 10570.211, 211.484, 52598.071 20/05/12,07:05:48,03,08,1, 11.9,1,1, 2.803, 10570.197, 211.503, 52598.055 20/05/12,07:05:48,04,08,1, 11.9,1,1, 2.803, 10570.205, 211.480, 52598.030 20/05/12,07:05:48,05,08,1, 11.9,1,1, 2.803, 10570.211, 211.469, 52598.028 20/05/12,07:05:48,06,08,1, 11.9,1,1, 2.803, 10570.199, 211.454, 52598.015 20/05/12,07:05:48,07,08,1, 11.9,1,1, 2.803, 10570.196, 211.458, 52598.031 20/05/12,07:05:48,08,08,1, 11.9,1,1, 2.803, 10570.225, 211.480, 52598.035 20/05/12,07:05:48,09,08,1, 11.9,1,1, 2.803, 10570.232, 211.496, 52598.053 20/05/12,07:05:48,10,08,1, 11.9,1,1, 2.803, 10570.187, 211.479, 52598.016 20/05/12,07:05:48,11,08,1, 11.9,1,1, 2.803, 10570.198, 211.471, 52597.989 20/05/12,07:05:48,12,08,1, 11.9,1,1, 2.803, 10570.191, 211.452, 52598.013 20/05/12,07:05:48,13,08,1, 11.9,1,1, 2.803, 10570.186, 211.440, 52598.044 20/05/12,07:05:48,14,08,1, 11.9,1,1, 2.803, 10570.193, 211.470, 52598.005 20/05/12,07:05:48,15,08,1, 11.9,1,1, 2.803, 10570.198, 211.460, 52598.022 20/05/12,07:05:48,16,08,1, 11.9,1,1, 2.803, 10570.180, 211.453, 52598.004 20/05/12,07:05:48,17,08,1, 11.9,1,1, 2.803, 10570.222, 211.452, 52597.992 20/05/12,07:05:48,18,08,1, 11.9,1,1, 2.803, 10570.180, 211.446, 52598.028 20/05/12,07:05:48,19,08,1, 11.9,1,1, 2.803, 10570.198, 211.458, 52597.990 20/05/12,07:05:49,00,09,1, 11.9,1,1, 2.800, 10570.168, 211.475, 52598.061 20/05/12,07:05:49,01,09,1, 11.9,1,1, 2.800, 10570.216, 211.472, 52598.063 20/05/12,07:05:49,02,09,1, 11.9,1,1, 2.800, 10570.172, 211.493, 52598.063 20/05/12,07:05:49,03,09,1, 11.9,1,1, 2.800, 10570.184, 211.476, 52598.034 20/05/12,07:05:49,04,09,1, 11.9,1,1, 2.800, 10570.180, 211.491, 52598.051 20/05/12,07:05:49,05,09,1, 11.9,1,1, 2.800, 10570.179, 211.453, 52598.019 20/05/12,07:05:49,06,09,1, 11.9,1,1, 2.800, 10570.181, 211.500, 52598.050 20/05/12,07:05:49,07,09,1, 11.9,1,1, 2.800, 10570.202, 211.476, 52598.061 20/05/12,07:05:49,08,09,1, 11.9,1,1, 2.800, 10570.214, 211.491, 52598.040 20/05/12,07:05:49,09,09,1, 11.9,1,1, 2.800, 10570.187, 211.486, 52598.071 20/05/12,07:05:49,10,09,1, 11.9,1,1, 2.800, 10570.217, 211.459, 52598.061 20/05/12,07:05:49,11,09,1, 11.9,1,1, 2.800, 10570.188, 211.472, 52598.027 20/05/12,07:05:49,12,09,1, 11.9,1,1, 2.800, 10570.182, 211.490, 52598.027 20/05/12,07:05:49,13,09,1, 11.9,1,1, 2.800, 10570.178, 211.490, 52597.846 20/05/12,07:05:49,14,09,1, 11.9,1,1, 2.800, 10570.190, 211.498, 52598.122 20/05/12,07:05:49,15,09,1, 11.9,1,1, 2.800, 10570.183, 211.469, 52598.048 20/05/12,07:05:49,16,09,1, 11.9,1,1, 2.800, 10570.192, 211.447, 52598.036 20/05/12,07:05:49,17,09,1, 11.9,1,1, 2.800, 10570.169, 211.461, 52598.054 20/05/12,07:05:49,18,09,1, 11.9,1,1, 2.800, 10570.179, 211.486, 52598.070 20/05/12,07:05:49,19,09,1, 11.9,1,1, 2.800, 10570.173, 211.475, 52598.061 20/05/12,07:05:50,00,09,1, 11.9,1,1, 2.799, 10570.194, 211.507, 52598.005 20/05/12,07:05:50,01,09,1, 11.9,1,1, 2.799, 10570.178, 211.468, 52597.971 20/05/12,07:05:50,02,09,1, 11.9,1,1, 2.799, 10570.172, 211.434, 52597.966 20/05/12,07:05:50,03,09,1, 11.9,1,1, 2.799, 10570.206, 211.437, 52597.898 20/05/12,07:05:50,04,09,1, 11.9,1,1, 2.799, 10570.132, 211.443, 52598.034 20/05/12,07:05:50,05,09,1, 11.9,1,1, 2.799, 10570.156, 211.468, 52598.037 20/05/12,07:05:50,06,09,1, 11.9,1,1, 2.799, 10570.172, 211.457, 52598.027 20/05/12,07:05:50,07,09,1, 11.9,1,1, 2.799, 10570.152, 211.454, 52597.983 20/05/12,07:05:50,08,09,1, 11.9,1,1, 2.799, 10570.206, 211.444, 52598.022 20/05/12,07:05:50,09,09,1, 11.9,1,1, 2.799, 10570.193, 211.479, 52598.033 20/05/12,07:05:50,10,09,1, 11.9,1,1, 2.799, 10570.190, 211.469, 52598.023 20/05/12,07:05:50,11,09,1, 11.9,1,1, 2.799, 10570.198, 211.500, 52598.029 20/05/12,07:05:50,12,09,1, 11.9,1,1, 2.799, 10570.190, 211.490, 52598.031 20/05/12,07:05:50,13,09,1, 11.9,1,1, 2.799, 10570.185, 211.478, 52598.021 20/05/12,07:05:50,14,09,1, 11.9,1,1, 2.799, 10570.184, 211.464, 52598.039 20/05/12,07:05:50,15,09,1, 11.9,1,1, 2.799, 10570.186, 211.509, 52598.019 20/05/12,07:05:50,16,09,1, 11.9,1,1, 2.799, 10570.196, 211.507, 52598.024 20/05/12,07:05:50,17,09,1, 11.9,1,1, 2.799, 10570.211, 211.489, 52598.046 20/05/12,07:05:50,18,09,1, 11.9,1,1, 2.799, 10570.191, 211.488, 52598.018 20/05/12,07:05:50,19,09,1, 11.9,1,1, 2.799, 10570.198, 211.507, 52598.005 20/05/12,07:05:51,00,09,1, 11.8,1,1, 2.804, 10570.194, 211.521, 52598.048 20/05/12,07:05:51,01,09,1, 11.8,1,1, 2.804, 10570.200, 211.468, 52598.018 20/05/12,07:05:51,02,09,1, 11.8,1,1, 2.804, 10570.200, 211.482, 52598.050 20/05/12,07:05:51,03,09,1, 11.8,1,1, 2.804, 10570.228, 211.472, 52597.854 20/05/12,07:05:51,04,09,1, 11.8,1,1, 2.804, 10570.137, 211.472, 52597.947 20/05/12,07:05:51,05,09,1, 11.8,1,1, 2.804, 10570.223, 211.436, 52597.906 20/05/12,07:05:51,06,09,1, 11.8,1,1, 2.804, 10570.189, 211.482, 52598.043 20/05/12,07:05:51,07,09,1, 11.8,1,1, 2.804, 10570.199, 211.485, 52598.027 20/05/12,07:05:51,08,09,1, 11.8,1,1, 2.804, 10570.180, 211.469, 52598.034 20/05/12,07:05:51,09,09,1, 11.8,1,1, 2.804, 10570.166, 211.468, 52598.013 20/05/12,07:05:51,10,09,1, 11.8,1,1, 2.804, 10570.199, 211.453, 52598.030 20/05/12,07:05:51,11,09,1, 11.8,1,1, 2.804, 10570.176, 211.467, 52598.040 20/05/12,07:05:51,12,09,1, 11.8,1,1, 2.804, 10570.211, 211.478, 52598.044 20/05/12,07:05:51,13,09,1, 11.8,1,1, 2.804, 10570.205, 211.488, 52598.031 20/05/12,07:05:51,14,09,1, 11.8,1,1, 2.804, 10570.186, 211.486, 52598.057 20/05/12,07:05:51,15,09,1, 11.8,1,1, 2.804, 10570.191, 211.484, 52598.013 20/05/12,07:05:51,16,09,1, 11.8,1,1, 2.804, 10570.200, 211.500, 52598.074 20/05/12,07:05:51,17,09,1, 11.8,1,1, 2.804, 10570.189, 211.498, 52598.058 20/05/12,07:05:51,18,09,1, 11.8,1,1, 2.804, 10570.205, 211.536, 52598.064 20/05/12,07:05:51,19,09,1, 11.8,1,1, 2.804, 10570.198, 211.521, 52598.048 20/05/12,07:05:52,00,09,1, 11.9,1,1, 2.801, 10570.185, 211.516, 52598.010 20/05/12,07:05:52,01,09,1, 11.9,1,1, 2.801, 10570.173, 211.520, 52598.043 20/05/12,07:05:52,02,09,1, 11.9,1,1, 2.801, 10570.185, 211.528, 52598.097 20/05/12,07:05:52,03,09,1, 11.9,1,1, 2.801, 10570.188, 211.518, 52598.078 20/05/12,07:05:52,04,09,1, 11.9,1,1, 2.801, 10570.166, 211.502, 52598.015 20/05/12,07:05:52,05,09,1, 11.9,1,1, 2.801, 10570.228, 211.488, 52597.782 20/05/12,07:05:52,06,09,1, 11.9,1,1, 2.801, 10570.221, 211.488, 52597.944 20/05/12,07:05:52,07,09,1, 11.9,1,1, 2.801, 10570.185, 211.498, 52597.989 20/05/12,07:05:52,08,09,1, 11.9,1,1, 2.801, 10570.216, 211.508, 52598.030 20/05/12,07:05:52,09,09,1, 11.9,1,1, 2.801, 10570.168, 211.479, 52597.987 20/05/12,07:05:52,10,09,1, 11.9,1,1, 2.801, 10570.178, 211.497, 52598.020 20/05/12,07:05:52,11,09,1, 11.9,1,1, 2.801, 10570.180, 211.500, 52598.020 20/05/12,07:05:52,12,09,1, 11.9,1,1, 2.801, 10570.204, 211.490, 52598.033 20/05/12,07:05:52,13,09,1, 11.9,1,1, 2.801, 10570.193, 211.493, 52598.035 20/05/12,07:05:52,14,09,1, 11.9,1,1, 2.801, 10570.168, 211.502, 52598.050 20/05/12,07:05:52,15,09,1, 11.9,1,1, 2.801, 10570.175, 211.481, 52598.004 20/05/12,07:05:52,16,09,1, 11.9,1,1, 2.801, 10570.170, 211.477, 52598.023 20/05/12,07:05:52,17,09,1, 11.9,1,1, 2.801, 10570.206, 211.472, 52598.000 20/05/12,07:05:52,18,09,1, 11.9,1,1, 2.801, 10570.180, 211.532, 52597.982 20/05/12,07:05:52,19,09,1, 11.9,1,1, 2.801, 10570.189, 211.516, 52598.010 20/05/12,07:05:53,00,09,1, 11.8,1,1, 2.802, 10570.168, 211.510, 52597.978 20/05/12,07:05:53,01,09,1, 11.8,1,1, 2.802, 10570.197, 211.520, 52598.027 20/05/12,07:05:53,02,09,1, 11.8,1,1, 2.802, 10570.179, 211.509, 52598.020 20/05/12,07:05:53,03,09,1, 11.8,1,1, 2.802, 10570.187, 211.533, 52598.054 20/05/12,07:05:53,04,09,1, 11.8,1,1, 2.802, 10570.166, 211.504, 52598.026 20/05/12,07:05:53,05,09,1, 11.8,1,1, 2.802, 10570.198, 211.524, 52598.064 20/05/12,07:05:53,06,09,1, 11.8,1,1, 2.802, 10570.188, 211.521, 52598.056 20/05/12,07:05:53,07,09,1, 11.8,1,1, 2.802, 10570.205, 211.538, 52598.033 20/05/12,07:05:53,08,09,1, 11.8,1,1, 2.802, 10570.186, 211.550, 52598.070 20/05/12,07:05:53,09,09,1, 11.8,1,1, 2.802, 10570.171, 211.550, 52598.094 20/05/12,07:05:53,10,09,1, 11.8,1,1, 2.802, 10570.185, 211.551, 52598.063 20/05/12,07:05:53,11,09,1, 11.8,1,1, 2.802, 10570.170, 211.554, 52598.024 20/05/12,07:05:53,12,09,1, 11.8,1,1, 2.802, 10570.183, 211.514, 52598.030 20/05/12,07:05:53,13,09,1, 11.8,1,1, 2.802, 10570.183, 211.533, 52598.030 20/05/12,07:05:53,14,09,1, 11.8,1,1, 2.802, 10570.171, 211.502, 52598.010 20/05/12,07:05:53,15,09,1, 11.8,1,1, 2.802, 10570.171, 211.500, 52598.023 20/05/12,07:05:53,16,09,1, 11.8,1,1, 2.802, 10570.191, 211.497, 52598.026 20/05/12,07:05:53,17,09,1, 11.8,1,1, 2.802, 10570.162, 211.507, 52598.037 20/05/12,07:05:53,18,09,1, 11.8,1,1, 2.802, 10570.140, 211.510, 52598.014 20/05/12,07:05:53,19,09,1, 11.8,1,1, 2.802, 10570.171, 211.510, 52597.978 20/05/12,07:05:54,00,08,1, 11.9,1,1, 2.801, 10570.177, 211.552, 52598.050 20/05/12,07:05:54,01,08,1, 11.9,1,1, 2.801, 10570.154, 211.487, 52598.028 20/05/12,07:05:54,02,08,1, 11.9,1,1, 2.801, 10570.157, 211.476, 52597.981 20/05/12,07:05:54,03,08,1, 11.9,1,1, 2.801, 10570.143, 211.537, 52598.182 20/05/12,07:05:54,04,08,1, 11.9,1,1, 2.801, 10570.155, 211.508, 52598.070 20/05/12,07:05:54,05,08,1, 11.9,1,1, 2.801, 10570.144, 211.496, 52598.031 20/05/12,07:05:54,06,08,1, 11.9,1,1, 2.801, 10570.158, 211.500, 52598.049 20/05/12,07:05:54,07,08,1, 11.9,1,1, 2.801, 10570.122, 211.525, 52597.982 20/05/12,07:05:54,08,08,1, 11.9,1,1, 2.801, 10570.209, 211.525, 52597.988 20/05/12,07:05:54,09,08,1, 11.9,1,1, 2.801, 10570.176, 211.548, 52597.974 20/05/12,07:05:54,10,08,1, 11.9,1,1, 2.801, 10570.172, 211.526, 52598.050 20/05/12,07:05:54,11,08,1, 11.9,1,1, 2.801, 10570.173, 211.554, 52598.002 20/05/12,07:05:54,12,08,1, 11.9,1,1, 2.801, 10570.167, 211.532, 52598.023 20/05/12,07:05:54,13,08,1, 11.9,1,1, 2.801, 10570.170, 211.532, 52598.033 20/05/12,07:05:54,14,08,1, 11.9,1,1, 2.801, 10570.172, 211.569, 52598.059 20/05/12,07:05:54,15,08,1, 11.9,1,1, 2.801, 10570.166, 211.552, 52598.051 20/05/12,07:05:54,16,08,1, 11.9,1,1, 2.801, 10570.173, 211.537, 52598.075 20/05/12,07:05:54,17,08,1, 11.9,1,1, 2.801, 10570.173, 211.516, 52598.058 20/05/12,07:05:54,18,08,1, 11.9,1,1, 2.801, 10570.173, 211.534, 52598.021 20/05/12,07:05:54,19,08,1, 11.9,1,1, 2.801, 10570.177, 211.552, 52598.050 20/05/12,07:05:55,00,09,1, 11.9,1,1, 2.800, 10570.143, 211.558, 52598.073 20/05/12,07:05:55,01,09,1, 11.9,1,1, 2.800, 10570.161, 211.536, 52598.035 20/05/12,07:05:55,02,09,1, 11.9,1,1, 2.800, 10570.169, 211.520, 52598.032 20/05/12,07:05:55,03,09,1, 11.9,1,1, 2.800, 10570.135, 211.502, 52598.025 20/05/12,07:05:55,04,09,1, 11.9,1,1, 2.800, 10570.157, 211.503, 52597.987 20/05/12,07:05:55,05,09,1, 11.9,1,1, 2.800, 10570.159, 211.522, 52597.989 20/05/12,07:05:55,06,09,1, 11.9,1,1, 2.800, 10570.158, 211.506, 52598.003 20/05/12,07:05:55,07,09,1, 11.9,1,1, 2.800, 10570.149, 211.508, 52597.996 20/05/12,07:05:55,08,09,1, 11.9,1,1, 2.800, 10570.165, 211.496, 52598.068 20/05/12,07:05:55,09,09,1, 11.9,1,1, 2.800, 10570.178, 211.513, 52598.025 20/05/12,07:05:55,10,09,1, 11.9,1,1, 2.800, 10570.150, 211.508, 52598.035 20/05/12,07:05:55,11,09,1, 11.9,1,1, 2.800, 10570.136, 211.532, 52598.043 20/05/12,07:05:55,12,09,1, 11.9,1,1, 2.800, 10570.164, 211.538, 52598.036 20/05/12,07:05:55,13,09,1, 11.9,1,1, 2.800, 10570.182, 211.511, 52598.042 20/05/12,07:05:55,14,09,1, 11.9,1,1, 2.800, 10570.145, 211.543, 52598.062 20/05/12,07:05:55,15,09,1, 11.9,1,1, 2.800, 10570.151, 211.508, 52598.032 20/05/12,07:05:55,16,09,1, 11.9,1,1, 2.800, 10570.157, 211.560, 52598.053 20/05/12,07:05:55,17,09,1, 11.9,1,1, 2.800, 10570.166, 211.563, 52598.047 20/05/12,07:05:55,18,09,1, 11.9,1,1, 2.800, 10570.177, 211.540, 52598.053 20/05/12,07:05:55,19,09,1, 11.9,1,1, 2.800, 10570.144, 211.558, 52598.073 20/05/12,07:05:56,00,09,1, 11.9,1,1, 2.800, 10570.152, 211.539, 52598.056 20/05/12,07:05:56,01,09,1, 11.9,1,1, 2.800, 10570.175, 211.540, 52598.060 20/05/12,07:05:56,02,09,1, 11.9,1,1, 2.800, 10570.174, 211.529, 52598.028 20/05/12,07:05:56,03,09,1, 11.9,1,1, 2.800, 10570.152, 211.540, 52598.059 20/05/12,07:05:56,04,09,1, 11.9,1,1, 2.800, 10570.145, 211.543, 52598.037 20/05/12,07:05:56,05,09,1, 11.9,1,1, 2.800, 10570.179, 211.516, 52598.053 20/05/12,07:05:56,06,09,1, 11.9,1,1, 2.800, 10570.171, 211.506, 52598.022 20/05/12,07:05:56,07,09,1, 11.9,1,1, 2.800, 10570.154, 211.493, 52598.036 20/05/12,07:05:56,08,09,1, 11.9,1,1, 2.800, 10570.168, 211.516, 52598.060 20/05/12,07:05:56,09,09,1, 11.9,1,1, 2.800, 10570.164, 211.506, 52598.006 20/05/12,07:05:56,10,09,1, 11.9,1,1, 2.800, 10570.135, 211.506, 52598.015 20/05/12,07:05:56,11,09,1, 11.9,1,1, 2.800, 10570.161, 211.503, 52598.026 20/05/12,07:05:56,12,09,1, 11.9,1,1, 2.800, 10570.151, 211.529, 52597.988 20/05/12,07:05:56,13,09,1, 11.9,1,1, 2.800, 10570.148, 211.524, 52597.990 20/05/12,07:05:56,14,09,1, 11.9,1,1, 2.800, 10570.160, 211.520, 52598.008 20/05/12,07:05:56,15,09,1, 11.9,1,1, 2.800, 10570.156, 211.510, 52598.007 20/05/12,07:05:56,16,09,1, 11.9,1,1, 2.800, 10570.139, 211.541, 52598.030 20/05/12,07:05:56,17,09,1, 11.9,1,1, 2.800, 10570.167, 211.504, 52598.027 20/05/12,07:05:56,18,09,1, 11.9,1,1, 2.800, 10570.161, 211.536, 52598.034 20/05/12,07:05:56,19,09,1, 11.9,1,1, 2.800, 10570.158, 211.539, 52598.056 20/05/12,07:05:57,00,08,1, 11.9,1,1, 2.803, 10570.177, 211.516, 52598.010 20/05/12,07:05:57,01,08,1, 11.9,1,1, 2.803, 10570.170, 211.558, 52598.081 20/05/12,07:05:57,02,08,1, 11.9,1,1, 2.803, 10570.166, 211.556, 52598.068 20/05/12,07:05:57,03,08,1, 11.9,1,1, 2.803, 10570.161, 211.546, 52598.081 20/05/12,07:05:57,04,08,1, 11.9,1,1, 2.803, 10570.177, 211.560, 52598.055 20/05/12,07:05:57,05,08,1, 11.9,1,1, 2.803, 10570.177, 211.552, 52598.086 20/05/12,07:05:57,06,08,1, 11.9,1,1, 2.803, 10570.160, 211.563, 52598.091 20/05/12,07:05:57,07,08,1, 11.9,1,1, 2.803, 10570.168, 211.573, 52598.070 20/05/12,07:05:57,08,08,1, 11.9,1,1, 2.803, 10570.170, 211.587, 52598.057 20/05/12,07:05:57,09,08,1, 11.9,1,1, 2.803, 10570.164, 211.544, 52598.030 20/05/12,07:05:57,10,08,1, 11.9,1,1, 2.803, 10570.180, 211.542, 52598.060 20/05/12,07:05:57,11,08,1, 11.9,1,1, 2.803, 10570.162, 211.539, 52598.039 20/05/12,07:05:57,12,08,1, 11.9,1,1, 2.803, 10570.147, 211.528, 52598.007 20/05/12,07:05:57,13,08,1, 11.9,1,1, 2.803, 10570.164, 211.540, 52598.034 20/05/12,07:05:57,14,08,1, 11.9,1,1, 2.803, 10570.161, 211.528, 52598.036 20/05/12,07:05:57,15,08,1, 11.9,1,1, 2.803, 10570.170, 211.526, 52598.027 20/05/12,07:05:57,16,08,1, 11.9,1,1, 2.803, 10570.146, 211.553, 52598.008 20/05/12,07:05:57,17,08,1, 11.9,1,1, 2.803, 10570.156, 211.530, 52598.017 20/05/12,07:05:57,18,08,1, 11.9,1,1, 2.803, 10570.137, 211.559, 52598.351 20/05/12,07:05:57,19,08,1, 11.9,1,1, 2.803, 10570.179, 211.516, 52598.010 20/05/12,07:05:58,00,08,1, 11.9,1,1, 2.801, 10570.152, 211.554, 52598.033 20/05/12,07:05:58,01,08,1, 11.9,1,1, 2.801, 10570.156, 211.524, 52597.953 20/05/12,07:05:58,02,08,1, 11.9,1,1, 2.801, 10570.158, 211.503, 52597.890 20/05/12,07:05:58,03,08,1, 11.9,1,1, 2.801, 10570.138, 211.527, 52598.082 20/05/12,07:05:58,04,08,1, 11.9,1,1, 2.801, 10570.113, 211.525, 52598.056 20/05/12,07:05:58,05,08,1, 11.9,1,1, 2.801, 10570.112, 211.559, 52598.058 20/05/12,07:05:58,06,08,1, 11.9,1,1, 2.801, 10570.150, 211.540, 52598.041 20/05/12,07:05:58,07,08,1, 11.9,1,1, 2.801, 10570.137, 211.518, 52597.987 20/05/12,07:05:58,08,08,1, 11.9,1,1, 2.801, 10570.140, 211.548, 52598.012 20/05/12,07:05:58,09,08,1, 11.9,1,1, 2.801, 10570.147, 211.553, 52598.041 20/05/12,07:05:58,10,08,1, 11.9,1,1, 2.801, 10570.146, 211.583, 52598.054 20/05/12,07:05:58,11,08,1, 11.9,1,1, 2.801, 10570.160, 211.545, 52598.025 20/05/12,07:05:58,12,08,1, 11.9,1,1, 2.801, 10570.170, 211.572, 52598.090 20/05/12,07:05:58,13,08,1, 11.9,1,1, 2.801, 10570.173, 211.558, 52598.021 20/05/12,07:05:58,14,08,1, 11.9,1,1, 2.801, 10570.162, 211.555, 52598.008 20/05/12,07:05:58,15,08,1, 11.9,1,1, 2.801, 10570.168, 211.571, 52598.009 20/05/12,07:05:58,16,08,1, 11.9,1,1, 2.801, 10570.175, 211.592, 52598.022 20/05/12,07:05:58,17,08,1, 11.9,1,1, 2.801, 10570.159, 211.566, 52598.007 20/05/12,07:05:58,18,08,1, 11.9,1,1, 2.801, 10570.166, 211.569, 52598.021 20/05/12,07:05:58,19,08,1, 11.9,1,1, 2.801, 10570.159, 211.554, 52598.033 20/05/12,07:05:59,00,08,1, 11.9,1,1, 2.800, 10570.168, 211.595, 52598.036 20/05/12,07:05:59,01,08,1, 11.9,1,1, 2.800, 10570.132, 211.552, 52598.029 20/05/12,07:05:59,02,08,1, 11.9,1,1, 2.800, 10570.140, 211.524, 52597.993 20/05/12,07:05:59,03,08,1, 11.9,1,1, 2.800, 10570.164, 211.545, 52597.987 20/05/12,07:05:59,04,08,1, 11.9,1,1, 2.800, 10570.125, 211.547, 52597.976 20/05/12,07:05:59,05,08,1, 11.9,1,1, 2.800, 10570.116, 211.540, 52597.971 20/05/12,07:05:59,06,08,1, 11.9,1,1, 2.800, 10570.117, 211.544, 52597.959 20/05/12,07:05:59,07,08,1, 11.9,1,1, 2.800, 10570.135, 211.538, 52598.000 20/05/12,07:05:59,08,08,1, 11.9,1,1, 2.800, 10570.140, 211.543, 52597.996 20/05/12,07:05:59,09,08,1, 11.9,1,1, 2.800, 10570.139, 211.562, 52597.978 20/05/12,07:05:59,10,08,1, 11.9,1,1, 2.800, 10570.146, 211.557, 52597.966 20/05/12,07:05:59,11,08,1, 11.9,1,1, 2.800, 10570.136, 211.570, 52598.003 20/05/12,07:05:59,12,08,1, 11.9,1,1, 2.800, 10570.133, 211.586, 52597.988 20/05/12,07:05:59,13,08,1, 11.9,1,1, 2.800, 10570.128, 211.563, 52597.964 20/05/12,07:05:59,14,08,1, 11.9,1,1, 2.800, 10570.136, 211.578, 52598.004 20/05/12,07:05:59,15,08,1, 11.9,1,1, 2.800, 10570.117, 211.568, 52598.002 20/05/12,07:05:59,16,08,1, 11.9,1,1, 2.800, 10570.155, 211.591, 52597.987 20/05/12,07:05:59,17,08,1, 11.9,1,1, 2.800, 10570.131, 211.586, 52598.056 20/05/12,07:05:59,18,08,1, 11.9,1,1, 2.800, 10570.174, 211.580, 52598.033 20/05/12,07:05:59,19,08,1, 11.9,1,1, 2.800, 10570.170, 211.595, 52598.036 20/05/12,07:06:00,00,08,1, 11.9,1,1, 2.799, 10570.127, 211.589, 52598.033 20/05/12,07:06:00,01,08,1, 11.9,1,1, 2.799, 10570.154, 211.614, 52598.053 20/05/12,07:06:00,02,08,1, 11.9,1,1, 2.799, 10570.141, 211.592, 52598.044 20/05/12,07:06:00,03,08,1, 11.9,1,1, 2.799, 10570.163, 211.585, 52598.054 20/05/12,07:06:00,04,08,1, 11.9,1,1, 2.799, 10570.150, 211.589, 52598.055 20/05/12,07:06:00,05,08,1, 11.9,1,1, 2.799, 10570.150, 211.594, 52598.021 20/05/12,07:06:00,06,08,1, 11.9,1,1, 2.799, 10570.131, 211.598, 52598.011 20/05/12,07:06:00,07,08,1, 11.9,1,1, 2.799, 10570.143, 211.562, 52598.012 20/05/12,07:06:00,08,08,1, 11.9,1,1, 2.799, 10570.153, 211.598, 52597.986 20/05/12,07:06:00,09,08,1, 11.9,1,1, 2.799, 10570.129, 211.532, 52597.967 20/05/12,07:06:00,10,08,1, 11.9,1,1, 2.799, 10570.113, 211.556, 52597.968 20/05/12,07:06:00,11,08,1, 11.9,1,1, 2.799, 10570.134, 211.541, 52597.977 20/05/12,07:06:00,12,08,1, 11.9,1,1, 2.799, 10570.136, 211.588, 52597.989 20/05/12,07:06:00,13,08,1, 11.9,1,1, 2.799, 10570.103, 211.567, 52598.008 20/05/12,07:06:00,14,08,1, 11.9,1,1, 2.799, 10570.111, 211.582, 52598.126 20/05/12,07:06:00,15,08,1, 11.9,1,1, 2.799, 10570.086, 211.551, 52597.997 20/05/12,07:06:00,16,08,1, 11.9,1,1, 2.799, 10570.103, 211.592, 52598.017 20/05/12,07:06:00,17,08,1, 11.9,1,1, 2.799, 10570.090, 211.544, 52598.034 20/05/12,07:06:00,18,08,1, 11.9,1,1, 2.799, 10570.115, 211.586, 52598.027 20/05/12,07:06:00,19,08,1, 11.9,1,1, 2.799, 10570.134, 211.589, 52598.033 20/05/12,07:06:01,00,09,1, 11.9,1,1, 2.801, 10570.127, 211.598, 52598.002 20/05/12,07:06:01,01,09,1, 11.9,1,1, 2.801, 10570.123, 211.580, 52598.034 20/05/12,07:06:01,02,09,1, 11.9,1,1, 2.801, 10570.131, 211.581, 52598.044 20/05/12,07:06:01,03,09,1, 11.9,1,1, 2.801, 10570.135, 211.596, 52598.063 20/05/12,07:06:01,04,09,1, 11.9,1,1, 2.801, 10570.150, 211.615, 52598.064 20/05/12,07:06:01,05,09,1, 11.9,1,1, 2.801, 10570.148, 211.608, 52598.029 20/05/12,07:06:01,06,09,1, 11.9,1,1, 2.801, 10570.133, 211.591, 52598.040 20/05/12,07:06:01,07,09,1, 11.9,1,1, 2.801, 10570.129, 211.607, 52598.003 20/05/12,07:06:01,08,09,1, 11.9,1,1, 2.801, 10570.136, 211.617, 52598.061 20/05/12,07:06:01,09,09,1, 11.9,1,1, 2.801, 10570.150, 211.608, 52598.004 20/05/12,07:06:01,10,09,1, 11.9,1,1, 2.801, 10570.143, 211.610, 52598.062 20/05/12,07:06:01,11,09,1, 11.9,1,1, 2.801, 10570.144, 211.595, 52598.021 20/05/12,07:06:01,12,09,1, 11.9,1,1, 2.801, 10570.147, 211.616, 52597.943 20/05/12,07:06:01,13,09,1, 11.9,1,1, 2.801, 10570.139, 211.610, 52598.018 20/05/12,07:06:01,14,09,1, 11.9,1,1, 2.801, 10570.144, 211.613, 52597.998 20/05/12,07:06:01,15,09,1, 11.9,1,1, 2.801, 10570.109, 211.589, 52598.025 20/05/12,07:06:01,16,09,1, 11.9,1,1, 2.801, 10570.148, 211.620, 52598.021 20/05/12,07:06:01,17,09,1, 11.9,1,1, 2.801, 10570.123, 211.625, 52598.041 20/05/12,07:06:01,18,09,1, 11.9,1,1, 2.801, 10570.108, 211.587, 52598.001 20/05/12,07:06:01,19,09,1, 11.9,1,1, 2.801, 10570.127, 211.598, 52598.002 20/05/12,07:06:02,00,09,1, 11.9,1,1, 2.800, 10570.135, 211.598, 52598.069 20/05/12,07:06:02,01,09,1, 11.9,1,1, 2.800, 10570.119, 211.616, 52598.038 20/05/12,07:06:02,02,09,1, 11.9,1,1, 2.800, 10570.125, 211.581, 52597.839 20/05/12,07:06:02,03,09,1, 11.9,1,1, 2.800, 10570.072, 211.572, 52597.757 20/05/12,07:06:02,04,09,1, 11.9,1,1, 2.800, 10570.116, 211.587, 52598.099 20/05/12,07:06:02,05,09,1, 11.9,1,1, 2.800, 10570.144, 211.596, 52597.994 20/05/12,07:06:02,06,09,1, 11.9,1,1, 2.800, 10570.113, 211.566, 52598.011 20/05/12,07:06:02,07,09,1, 11.9,1,1, 2.800, 10570.125, 211.592, 52598.015 20/05/12,07:06:02,08,09,1, 11.9,1,1, 2.800, 10570.141, 211.563, 52598.039 20/05/12,07:06:02,09,09,1, 11.9,1,1, 2.800, 10570.107, 211.591, 52598.033 20/05/12,07:06:02,10,09,1, 11.9,1,1, 2.800, 10570.132, 211.601, 52598.043 20/05/12,07:06:02,11,09,1, 11.9,1,1, 2.800, 10570.118, 211.605, 52598.006 20/05/12,07:06:02,12,09,1, 11.9,1,1, 2.800, 10570.134, 211.632, 52598.047 20/05/12,07:06:02,13,09,1, 11.9,1,1, 2.800, 10570.134, 211.641, 52598.075 20/05/12,07:06:02,14,09,1, 11.9,1,1, 2.800, 10570.121, 211.612, 52598.045 20/05/12,07:06:02,15,09,1, 11.9,1,1, 2.800, 10570.138, 211.647, 52598.052 20/05/12,07:06:02,16,09,1, 11.9,1,1, 2.800, 10570.158, 211.626, 52598.059 20/05/12,07:06:02,17,09,1, 11.9,1,1, 2.800, 10570.120, 211.643, 52598.063 20/05/12,07:06:02,18,09,1, 11.9,1,1, 2.800, 10570.130, 211.649, 52598.092 20/05/12,07:06:02,19,09,1, 11.9,1,1, 2.800, 10570.136, 211.598, 52598.069 20/05/12,07:06:03,00,08,1, 11.9,1,1, 2.804, 10570.143, 211.618, 52598.016 20/05/12,07:06:03,01,08,1, 11.9,1,1, 2.804, 10570.125, 211.617, 52598.079 20/05/12,07:06:03,02,08,1, 11.9,1,1, 2.804, 10570.125, 211.613, 52598.008 20/05/12,07:06:03,03,08,1, 11.9,1,1, 2.804, 10570.118, 211.623, 52598.074 20/05/12,07:06:03,04,08,1, 11.9,1,1, 2.804, 10570.114, 211.633, 52598.040 20/05/12,07:06:03,05,08,1, 11.9,1,1, 2.804, 10570.102, 211.593, 52598.037 20/05/12,07:06:03,06,08,1, 11.9,1,1, 2.804, 10570.111, 211.609, 52598.066 20/05/12,07:06:03,07,08,1, 11.9,1,1, 2.804, 10570.117, 211.620, 52598.003 20/05/12,07:06:03,08,08,1, 11.9,1,1, 2.804, 10570.101, 211.602, 52598.041 20/05/12,07:06:03,09,08,1, 11.9,1,1, 2.804, 10570.119, 211.616, 52597.974 20/05/12,07:06:03,10,08,1, 11.9,1,1, 2.804, 10570.132, 211.587, 52597.985 20/05/12,07:06:03,11,08,1, 11.9,1,1, 2.804, 10570.091, 211.616, 52598.031 20/05/12,07:06:03,12,08,1, 11.9,1,1, 2.804, 10570.092, 211.592, 52598.011 20/05/12,07:06:03,13,08,1, 11.9,1,1, 2.804, 10570.070, 211.589, 52598.051 20/05/12,07:06:03,14,08,1, 11.9,1,1, 2.804, 10570.106, 211.599, 52598.017 20/05/12,07:06:03,15,08,1, 11.9,1,1, 2.804, 10570.110, 211.632, 52598.053 20/05/12,07:06:03,16,08,1, 11.9,1,1, 2.804, 10570.150, 211.569, 52597.745 20/05/12,07:06:03,17,08,1, 11.9,1,1, 2.804, 10570.137, 211.608, 52597.952 20/05/12,07:06:03,18,08,1, 11.9,1,1, 2.804, 10570.111, 211.643, 52598.033 20/05/12,07:06:03,19,08,1, 11.9,1,1, 2.804, 10570.149, 211.618, 52598.016 20/05/12,07:06:04,00,08,1, 11.9,1,1, 2.803, 10570.068, 211.639, 52597.972 20/05/12,07:06:04,01,08,1, 11.9,1,1, 2.803, 10570.126, 211.628, 52598.036 20/05/12,07:06:04,02,08,1, 11.9,1,1, 2.803, 10570.134, 211.646, 52598.050 20/05/12,07:06:04,03,08,1, 11.9,1,1, 2.803, 10570.122, 211.630, 52598.066 20/05/12,07:06:04,04,08,1, 11.9,1,1, 2.803, 10570.133, 211.645, 52598.017 20/05/12,07:06:04,05,08,1, 11.9,1,1, 2.803, 10570.130, 211.628, 52598.065 20/05/12,07:06:04,06,08,1, 11.9,1,1, 2.803, 10570.143, 211.656, 52598.216 20/05/12,07:06:04,07,08,1, 11.9,1,1, 2.803, 10570.119, 211.652, 52597.952 20/05/12,07:06:04,08,08,1, 11.9,1,1, 2.803, 10570.088, 211.663, 52598.034 20/05/12,07:06:04,09,08,1, 11.9,1,1, 2.803, 10570.106, 211.649, 52598.022 20/05/12,07:06:04,10,08,1, 11.9,1,1, 2.803, 10570.085, 211.646, 52598.031 20/05/12,07:06:04,11,08,1, 11.9,1,1, 2.803, 10570.120, 211.651, 52597.998 20/05/12,07:06:04,12,08,1, 11.9,1,1, 2.803, 10570.119, 211.644, 52597.973 20/05/12,07:06:04,13,08,1, 11.9,1,1, 2.803, 10570.103, 211.660, 52597.996 20/05/12,07:06:04,14,08,1, 11.9,1,1, 2.803, 10570.118, 211.633, 52598.021 20/05/12,07:06:04,15,08,1, 11.9,1,1, 2.803, 10570.096, 211.620, 52597.984 20/05/12,07:06:04,16,08,1, 11.9,1,1, 2.803, 10570.102, 211.628, 52597.971 20/05/12,07:06:04,17,08,1, 11.9,1,1, 2.803, 10570.114, 211.637, 52598.223 20/05/12,07:06:04,18,08,1, 11.9,1,1, 2.803, 10570.109, 211.616, 52597.883 20/05/12,07:06:04,19,08,1, 11.9,1,1, 2.803, 10570.077, 211.639, 52597.972 20/05/12,07:06:05,00,10,1, 11.8,1,1, 2.802, 10570.118, 211.625, 52598.040 20/05/12,07:06:05,01,10,1, 11.8,1,1, 2.802, 10570.070, 211.604, 52597.995 20/05/12,07:06:05,02,10,1, 11.8,1,1, 2.802, 10570.096, 211.572, 52598.001 20/05/12,07:06:05,03,10,1, 11.8,1,1, 2.802, 10570.093, 211.605, 52597.978 20/05/12,07:06:05,04,10,1, 11.8,1,1, 2.802, 10570.111, 211.635, 52598.024 20/05/12,07:06:05,05,10,1, 11.8,1,1, 2.802, 10570.102, 211.633, 52598.006 20/05/12,07:06:05,06,10,1, 11.8,1,1, 2.802, 10570.086, 211.643, 52598.021 20/05/12,07:06:05,07,10,1, 11.8,1,1, 2.802, 10570.092, 211.618, 52598.004 20/05/12,07:06:05,08,10,1, 11.8,1,1, 2.802, 10570.082, 211.628, 52598.010 20/05/12,07:06:05,09,10,1, 11.8,1,1, 2.802, 10570.110, 211.642, 52598.006 20/05/12,07:06:05,10,10,1, 11.8,1,1, 2.802, 10570.090, 211.629, 52597.988 20/05/12,07:06:05,11,10,1, 11.8,1,1, 2.802, 10570.089, 211.642, 52598.008 20/05/12,07:06:05,12,10,1, 11.8,1,1, 2.802, 10570.091, 211.612, 52598.014 20/05/12,07:06:05,13,10,1, 11.8,1,1, 2.802, 10570.098, 211.634, 52598.026 20/05/12,07:06:05,14,10,1, 11.8,1,1, 2.802, 10570.108, 211.635, 52598.027 20/05/12,07:06:05,15,10,1, 11.8,1,1, 2.802, 10570.128, 211.651, 52597.996 20/05/12,07:06:05,16,10,1, 11.8,1,1, 2.802, 10570.094, 211.622, 52598.026 20/05/12,07:06:05,17,10,1, 11.8,1,1, 2.802, 10570.096, 211.649, 52598.055 20/05/12,07:06:05,18,10,1, 11.8,1,1, 2.802, 10570.118, 211.640, 52598.012 20/05/12,07:06:05,19,10,1, 11.8,1,1, 2.802, 10570.125, 211.625, 52598.040 20/05/12,07:06:06,00,09,1, 11.9,1,1, 2.799, 10570.077, 211.637, 52598.025 20/05/12,07:06:06,01,09,1, 11.9,1,1, 2.799, 10570.108, 211.643, 52598.019 20/05/12,07:06:06,02,09,1, 11.9,1,1, 2.799, 10570.103, 211.645, 52598.069 20/05/12,07:06:06,03,09,1, 11.9,1,1, 2.799, 10570.107, 211.655, 52598.044 20/05/12,07:06:06,04,09,1, 11.9,1,1, 2.799, 10570.095, 211.621, 52598.009 20/05/12,07:06:06,05,09,1, 11.9,1,1, 2.799, 10570.111, 211.665, 52598.059 20/05/12,07:06:06,06,09,1, 11.9,1,1, 2.799, 10570.127, 211.664, 52598.014 20/05/12,07:06:06,07,09,1, 11.9,1,1, 2.799, 10570.121, 211.625, 52597.980 20/05/12,07:06:06,08,09,1, 11.9,1,1, 2.799, 10570.108, 211.668, 52598.004 20/05/12,07:06:06,09,09,1, 11.9,1,1, 2.799, 10570.087, 211.654, 52598.035 20/05/12,07:06:06,10,09,1, 11.9,1,1, 2.799, 10570.110, 211.641, 52598.050 20/05/12,07:06:06,11,09,1, 11.9,1,1, 2.799, 10570.083, 211.625, 52597.959 20/05/12,07:06:06,12,09,1, 11.9,1,1, 2.799, 10570.086, 211.612, 52597.990 20/05/12,07:06:06,13,09,1, 11.9,1,1, 2.799, 10570.072, 211.647, 52597.988 20/05/12,07:06:06,14,09,1, 11.9,1,1, 2.799, 10570.097, 211.642, 52597.982 20/05/12,07:06:06,15,09,1, 11.9,1,1, 2.799, 10570.065, 211.637, 52597.989 20/05/12,07:06:06,16,09,1, 11.9,1,1, 2.799, 10570.098, 211.629, 52597.987 20/05/12,07:06:06,17,09,1, 11.9,1,1, 2.799, 10570.079, 211.611, 52597.962 20/05/12,07:06:06,18,09,1, 11.9,1,1, 2.799, 10570.080, 211.630, 52597.977 20/05/12,07:06:06,19,09,1, 11.9,1,1, 2.799, 10570.077, 211.637, 52598.025 20/05/12,07:06:07,00,09,1, 11.8,1,1, 2.801, 10570.060, 211.684, 52598.010 20/05/12,07:06:07,01,09,1, 11.8,1,1, 2.801, 10570.078, 211.637, 52597.986 20/05/12,07:06:07,02,09,1, 11.8,1,1, 2.801, 10570.086, 211.650, 52598.012 20/05/12,07:06:07,03,09,1, 11.8,1,1, 2.801, 10570.103, 211.656, 52598.011 20/05/12,07:06:07,04,09,1, 11.8,1,1, 2.801, 10570.102, 211.680, 52598.048 20/05/12,07:06:07,05,09,1, 11.8,1,1, 2.801, 10570.102, 211.652, 52598.030 20/05/12,07:06:07,06,09,1, 11.8,1,1, 2.801, 10570.100, 211.679, 52598.030 20/05/12,07:06:07,07,09,1, 11.8,1,1, 2.801, 10570.102, 211.664, 52598.056 20/05/12,07:06:07,08,09,1, 11.8,1,1, 2.801, 10570.075, 211.650, 52598.010 20/05/12,07:06:07,09,09,1, 11.8,1,1, 2.801, 10570.093, 211.665, 52598.031 20/05/12,07:06:07,10,09,1, 11.8,1,1, 2.801, 10570.118, 211.675, 52598.035 20/05/12,07:06:07,11,09,1, 11.8,1,1, 2.801, 10570.093, 211.687, 52598.013 20/05/12,07:06:07,12,09,1, 11.8,1,1, 2.801, 10570.093, 211.666, 52597.991 20/05/12,07:06:07,13,09,1, 11.8,1,1, 2.801, 10570.083, 211.681, 52598.023 20/05/12,07:06:07,14,09,1, 11.8,1,1, 2.801, 10570.091, 211.677, 52597.997 20/05/12,07:06:07,15,09,1, 11.8,1,1, 2.801, 10570.078, 211.704, 52598.049 20/05/12,07:06:07,16,09,1, 11.8,1,1, 2.801, 10570.092, 211.669, 52597.990 20/05/12,07:06:07,17,09,1, 11.8,1,1, 2.801, 10570.067, 211.650, 52597.984 20/05/12,07:06:07,18,09,1, 11.8,1,1, 2.801, 10570.086, 211.669, 52597.976 20/05/12,07:06:07,19,09,1, 11.8,1,1, 2.801, 10570.060, 211.684, 52598.010 20/05/12,07:06:08,00,08,1, 11.8,1,1, 2.799, 10570.060, 211.652, 52598.042 20/05/12,07:06:08,01,08,1, 11.8,1,1, 2.799, 10570.073, 211.650, 52597.950 20/05/12,07:06:08,02,08,1, 11.8,1,1, 2.799, 10570.061, 211.649, 52597.977 20/05/12,07:06:08,03,08,1, 11.8,1,1, 2.799, 10570.050, 211.654, 52597.991 20/05/12,07:06:08,04,08,1, 11.8,1,1, 2.799, 10570.072, 211.629, 52597.969 20/05/12,07:06:08,05,08,1, 11.8,1,1, 2.799, 10570.055, 211.637, 52597.972 20/05/12,07:06:08,06,08,1, 11.8,1,1, 2.799, 10570.055, 211.656, 52598.000 20/05/12,07:06:08,07,08,1, 11.8,1,1, 2.799, 10570.070, 211.645, 52598.012 20/05/12,07:06:08,08,08,1, 11.8,1,1, 2.799, 10570.082, 211.664, 52598.000 20/05/12,07:06:08,09,08,1, 11.8,1,1, 2.799, 10570.083, 211.652, 52598.006 20/05/12,07:06:08,10,08,1, 11.8,1,1, 2.799, 10570.049, 211.652, 52598.020 20/05/12,07:06:08,11,08,1, 11.8,1,1, 2.799, 10570.064, 211.649, 52597.995 20/05/12,07:06:08,12,08,1, 11.8,1,1, 2.799, 10570.075, 211.657, 52597.997 20/05/12,07:06:08,13,08,1, 11.8,1,1, 2.799, 10570.076, 211.661, 52598.023 20/05/12,07:06:08,14,08,1, 11.8,1,1, 2.799, 10570.073, 211.680, 52598.023 20/05/12,07:06:08,15,08,1, 11.8,1,1, 2.799, 10570.098, 211.691, 52598.029 20/05/12,07:06:08,16,08,1, 11.8,1,1, 2.799, 10570.080, 211.666, 52598.011 20/05/12,07:06:08,17,08,1, 11.8,1,1, 2.799, 10570.082, 211.677, 52598.017 20/05/12,07:06:08,18,08,1, 11.8,1,1, 2.799, 10570.066, 211.684, 52598.017 20/05/12,07:06:08,19,08,1, 11.8,1,1, 2.799, 10570.061, 211.652, 52598.042 20/05/12,07:06:09,00,10,1, 11.9,1,1, 2.803, 10570.060, 211.650, 52597.986 20/05/12,07:06:09,01,10,1, 11.9,1,1, 2.803, 10570.045, 211.648, 52597.999 20/05/12,07:06:09,02,10,1, 11.9,1,1, 2.803, 10570.045, 211.663, 52597.991 20/05/12,07:06:09,03,10,1, 11.9,1,1, 2.803, 10570.062, 211.660, 52598.021 20/05/12,07:06:09,04,10,1, 11.9,1,1, 2.803, 10570.105, 211.661, 52598.032 20/05/12,07:06:09,05,10,1, 11.9,1,1, 2.803, 10570.088, 211.661, 52598.019 20/05/12,07:06:09,06,10,1, 11.9,1,1, 2.803, 10570.070, 211.644, 52598.002 20/05/12,07:06:09,07,10,1, 11.9,1,1, 2.803, 10570.058, 211.645, 52597.997 20/05/12,07:06:09,08,10,1, 11.9,1,1, 2.803, 10570.061, 211.633, 52597.983 20/05/12,07:06:09,09,10,1, 11.9,1,1, 2.803, 10570.044, 211.652, 52598.003 20/05/12,07:06:09,10,10,1, 11.9,1,1, 2.803, 10570.080, 211.652, 52597.989 20/05/12,07:06:09,11,10,1, 11.9,1,1, 2.803, 10570.059, 211.642, 52597.982 20/05/12,07:06:09,12,10,1, 11.9,1,1, 2.803, 10570.051, 211.631, 52597.995 20/05/12,07:06:09,13,10,1, 11.9,1,1, 2.803, 10570.058, 211.634, 52597.994 20/05/12,07:06:09,14,10,1, 11.9,1,1, 2.803, 10570.075, 211.620, 52598.016 20/05/12,07:06:09,15,10,1, 11.9,1,1, 2.803, 10570.071, 211.651, 52597.976 20/05/12,07:06:09,16,10,1, 11.9,1,1, 2.803, 10570.065, 211.640, 52598.126 20/05/12,07:06:09,17,10,1, 11.9,1,1, 2.803, 10570.034, 211.656, 52598.016 20/05/12,07:06:09,18,10,1, 11.9,1,1, 2.803, 10570.072, 211.656, 52598.124 20/05/12,07:06:09,19,10,1, 11.9,1,1, 2.803, 10570.061, 211.650, 52597.986 20/05/12,07:06:10,00,10,1, 11.8,1,1, 2.799, 10570.077, 211.685, 52597.955 20/05/12,07:06:10,01,10,1, 11.8,1,1, 2.799, 10570.066, 211.675, 52598.037 20/05/12,07:06:10,02,10,1, 11.8,1,1, 2.799, 10570.057, 211.653, 52597.984 20/05/12,07:06:10,03,10,1, 11.8,1,1, 2.799, 10570.052, 211.654, 52598.026 20/05/12,07:06:10,04,10,1, 11.8,1,1, 2.799, 10570.061, 211.633, 52597.990 20/05/12,07:06:10,05,10,1, 11.8,1,1, 2.799, 10570.078, 211.662, 52598.008 20/05/12,07:06:10,06,10,1, 11.8,1,1, 2.799, 10570.089, 211.675, 52598.054 20/05/12,07:06:10,07,10,1, 11.8,1,1, 2.799, 10570.081, 211.676, 52598.100 20/05/12,07:06:10,08,10,1, 11.8,1,1, 2.799, 10570.088, 211.689, 52598.098 20/05/12,07:06:10,09,10,1, 11.8,1,1, 2.799, 10570.079, 211.679, 52598.107 20/05/12,07:06:10,10,10,1, 11.8,1,1, 2.799, 10570.068, 211.686, 52598.084 20/05/12,07:06:10,11,10,1, 11.8,1,1, 2.799, 10570.077, 211.693, 52598.068 20/05/12,07:06:10,12,10,1, 11.8,1,1, 2.799, 10570.069, 211.672, 52598.107 20/05/12,07:06:10,13,10,1, 11.8,1,1, 2.799, 10570.043, 211.694, 52598.072 20/05/12,07:06:10,14,10,1, 11.8,1,1, 2.799, 10570.082, 211.664, 52598.094 20/05/12,07:06:10,15,10,1, 11.8,1,1, 2.799, 10570.091, 211.675, 52598.090 20/05/12,07:06:10,16,10,1, 11.8,1,1, 2.799, 10570.060, 211.674, 52598.073 20/05/12,07:06:10,17,10,1, 11.8,1,1, 2.799, 10570.060, 211.659, 52598.094 20/05/12,07:06:10,18,10,1, 11.8,1,1, 2.799, 10570.070, 211.696, 52598.070 20/05/12,07:06:10,19,10,1, 11.8,1,1, 2.799, 10570.080, 211.685, 52597.955 20/05/12,07:06:11,00,09,1, 11.8,1,1, 2.801, 10570.077, 211.704, 52598.069 20/05/12,07:06:11,01,09,1, 11.8,1,1, 2.801, 10570.077, 211.719, 52598.113 20/05/12,07:06:11,02,09,1, 11.8,1,1, 2.801, 10570.066, 211.703, 52598.114 20/05/12,07:06:11,03,09,1, 11.8,1,1, 2.801, 10570.101, 211.714, 52598.138 20/05/12,07:06:11,04,09,1, 11.8,1,1, 2.801, 10570.069, 211.670, 52598.090 20/05/12,07:06:11,05,09,1, 11.8,1,1, 2.801, 10570.060, 211.697, 52598.101 20/05/12,07:06:11,06,09,1, 11.8,1,1, 2.801, 10570.069, 211.704, 52598.161 20/05/12,07:06:11,07,09,1, 11.8,1,1, 2.801, 10570.060, 211.712, 52598.138 20/05/12,07:06:11,08,09,1, 11.8,1,1, 2.801, 10570.055, 211.689, 52598.116 20/05/12,07:06:11,09,09,1, 11.8,1,1, 2.801, 10570.054, 211.682, 52598.054 20/05/12,07:06:11,10,09,1, 11.8,1,1, 2.801, 10570.063, 211.668, 52598.095 20/05/12,07:06:11,11,09,1, 11.8,1,1, 2.801, 10570.044, 211.695, 52598.114 20/05/12,07:06:11,12,09,1, 11.8,1,1, 2.801, 10570.054, 211.667, 52598.124 20/05/12,07:06:11,13,09,1, 11.8,1,1, 2.801, 10570.059, 211.699, 52598.067 20/05/12,07:06:11,14,09,1, 11.8,1,1, 2.801, 10570.051, 211.698, 52598.093 20/05/12,07:06:11,15,09,1, 11.8,1,1, 2.801, 10570.036, 211.700, 52598.074 20/05/12,07:06:11,16,09,1, 11.8,1,1, 2.801, 10570.067, 211.710, 52598.334 20/05/12,07:06:11,17,09,1, 11.8,1,1, 2.801, 10570.089, 211.702, 52598.050 20/05/12,07:06:11,18,09,1, 11.8,1,1, 2.801, 10570.065, 211.701, 52598.043 20/05/12,07:06:11,19,09,1, 11.8,1,1, 2.801, 10570.083, 211.704, 52598.069 20/05/12,07:06:12,00,08,1, 11.8,1,1, 2.803, 10570.060, 211.695, 52598.116 20/05/12,07:06:12,01,08,1, 11.8,1,1, 2.803, 10570.058, 211.701, 52598.096 20/05/12,07:06:12,02,08,1, 11.8,1,1, 2.803, 10570.060, 211.721, 52598.095 20/05/12,07:06:12,03,08,1, 11.8,1,1, 2.803, 10570.026, 211.698, 52598.115 20/05/12,07:06:12,04,08,1, 11.8,1,1, 2.803, 10570.055, 211.718, 52598.117 20/05/12,07:06:12,05,08,1, 11.8,1,1, 2.803, 10570.052, 211.730, 52598.076 20/05/12,07:06:12,06,08,1, 11.8,1,1, 2.803, 10570.042, 211.698, 52598.114 20/05/12,07:06:12,07,08,1, 11.8,1,1, 2.803, 10570.032, 211.691, 52598.123 20/05/12,07:06:12,08,08,1, 11.8,1,1, 2.803, 10570.052, 211.684, 52598.108 20/05/12,07:06:12,09,08,1, 11.8,1,1, 2.803, 10570.035, 211.698, 52598.077 20/05/12,07:06:12,10,08,1, 11.8,1,1, 2.803, 10570.037, 211.718, 52598.084 20/05/12,07:06:12,11,08,1, 11.8,1,1, 2.803, 10570.035, 211.697, 52598.097 20/05/12,07:06:12,12,08,1, 11.8,1,1, 2.803, 10570.045, 211.708, 52598.079 20/05/12,07:06:12,13,08,1, 11.8,1,1, 2.803, 10570.054, 211.717, 52598.051 20/05/12,07:06:12,14,08,1, 11.8,1,1, 2.803, 10570.024, 211.710, 52598.054 20/05/12,07:06:12,15,08,1, 11.8,1,1, 2.803, 10570.043, 211.728, 52598.083 20/05/12,07:06:12,16,08,1, 11.8,1,1, 2.803, 10570.055, 211.711, 52598.085 20/05/12,07:06:12,17,08,1, 11.8,1,1, 2.803, 10570.062, 211.699, 52598.073 20/05/12,07:06:12,18,08,1, 11.8,1,1, 2.803, 10570.041, 211.713, 52598.047 20/05/12,07:06:12,19,08,1, 11.8,1,1, 2.803, 10570.067, 211.695, 52598.116 20/05/12,07:06:13,00,09,1, 11.9,1,1, 2.800, 10570.018, 211.721, 52598.107 20/05/12,07:06:13,01,09,1, 11.9,1,1, 2.800, 10570.026, 211.707, 52598.040 20/05/12,07:06:13,02,09,1, 11.9,1,1, 2.800, 10570.064, 211.744, 52598.081 20/05/12,07:06:13,03,09,1, 11.9,1,1, 2.800, 10570.045, 211.744, 52598.128 20/05/12,07:06:13,04,09,1, 11.9,1,1, 2.800, 10570.046, 211.725, 52598.113 20/05/12,07:06:13,05,09,1, 11.9,1,1, 2.800, 10570.047, 211.724, 52598.119 20/05/12,07:06:13,06,09,1, 11.9,1,1, 2.800, 10570.075, 211.721, 52598.124 20/05/12,07:06:13,07,09,1, 11.9,1,1, 2.800, 10570.062, 211.731, 52598.081 20/05/12,07:06:13,08,09,1, 11.9,1,1, 2.800, 10570.029, 211.708, 52598.095 20/05/12,07:06:13,09,09,1, 11.9,1,1, 2.800, 10570.053, 211.721, 52598.066 20/05/12,07:06:13,10,09,1, 11.9,1,1, 2.800, 10570.014, 211.714, 52598.096 20/05/12,07:06:13,11,09,1, 11.9,1,1, 2.800, 10570.043, 211.725, 52598.103 20/05/12,07:06:13,12,09,1, 11.9,1,1, 2.800, 10570.051, 211.732, 52598.128 20/05/12,07:06:13,13,09,1, 11.9,1,1, 2.800, 10570.013, 211.726, 52598.147 20/05/12,07:06:13,14,09,1, 11.9,1,1, 2.800, 10570.069, 211.705, 52598.062 20/05/12,07:06:13,15,09,1, 11.9,1,1, 2.800, 10570.050, 211.726, 52598.078 20/05/12,07:06:13,16,09,1, 11.9,1,1, 2.800, 10570.061, 211.727, 52598.061 20/05/12,07:06:13,17,09,1, 11.9,1,1, 2.800, 10570.037, 211.720, 52598.073 20/05/12,07:06:13,18,09,1, 11.9,1,1, 2.800, 10570.035, 211.722, 52598.058 20/05/12,07:06:13,19,09,1, 11.9,1,1, 2.800, 10570.019, 211.721, 52598.107 20/05/12,07:06:14,00,10,1, 11.9,1,1, 2.803, 10570.027, 211.748, 52598.069 20/05/12,07:06:14,01,10,1, 11.9,1,1, 2.803, 10570.063, 211.731, 52598.103 20/05/12,07:06:14,02,10,1, 11.9,1,1, 2.803, 10570.041, 211.733, 52598.122 20/05/12,07:06:14,03,10,1, 11.9,1,1, 2.803, 10570.026, 211.732, 52598.088 20/05/12,07:06:14,04,10,1, 11.9,1,1, 2.803, 10570.065, 211.724, 52598.099 20/05/12,07:06:14,05,10,1, 11.9,1,1, 2.803, 10570.032, 211.732, 52598.101 20/05/12,07:06:14,06,10,1, 11.9,1,1, 2.803, 10570.046, 211.730, 52598.041 20/05/12,07:06:14,07,10,1, 11.9,1,1, 2.803, 10570.028, 211.707, 52598.100 20/05/12,07:06:14,08,10,1, 11.9,1,1, 2.803, 10570.063, 211.705, 52598.099 20/05/12,07:06:14,09,10,1, 11.9,1,1, 2.803, 10570.042, 211.744, 52598.079 20/05/12,07:06:14,10,10,1, 11.9,1,1, 2.803, 10570.029, 211.712, 52598.130 20/05/12,07:06:14,11,10,1, 11.9,1,1, 2.803, 10570.057, 211.739, 52598.082 20/05/12,07:06:14,12,10,1, 11.9,1,1, 2.803, 10570.033, 211.699, 52598.121 20/05/12,07:06:14,13,10,1, 11.9,1,1, 2.803, 10570.050, 211.704, 52598.084 20/05/12,07:06:14,14,10,1, 11.9,1,1, 2.803, 10570.033, 211.714, 52598.095 20/05/12,07:06:14,15,10,1, 11.9,1,1, 2.803, 10570.049, 211.718, 52598.143 20/05/12,07:06:14,16,10,1, 11.9,1,1, 2.803, 10570.040, 211.735, 52598.087 20/05/12,07:06:14,17,10,1, 11.9,1,1, 2.803, 10570.042, 211.733, 52598.108 20/05/12,07:06:14,18,10,1, 11.9,1,1, 2.803, 10570.061, 211.753, 52598.055 20/05/12,07:06:14,19,10,1, 11.9,1,1, 2.803, 10570.034, 211.748, 52598.069 20/05/12,07:06:15,00,09,1, 11.9,1,1, 2.802, 10569.993, 211.686, 52597.986 20/05/12,07:06:15,01,09,1, 11.9,1,1, 2.802, 10570.033, 211.750, 52598.072 20/05/12,07:06:15,02,09,1, 11.9,1,1, 2.802, 10570.030, 211.743, 52598.072 20/05/12,07:06:15,03,09,1, 11.9,1,1, 2.802, 10570.011, 211.718, 52598.083 20/05/12,07:06:15,04,09,1, 11.9,1,1, 2.802, 10570.026, 211.712, 52598.105 20/05/12,07:06:15,05,09,1, 11.9,1,1, 2.802, 10570.018, 211.730, 52598.021 20/05/12,07:06:15,06,09,1, 11.9,1,1, 2.802, 10570.022, 211.739, 52598.022 20/05/12,07:06:15,07,09,1, 11.9,1,1, 2.802, 10570.018, 211.747, 52597.980 20/05/12,07:06:15,08,09,1, 11.9,1,1, 2.802, 10570.026, 211.729, 52597.997 20/05/12,07:06:15,09,09,1, 11.9,1,1, 2.802, 10570.021, 211.708, 52597.948 20/05/12,07:06:15,10,09,1, 11.9,1,1, 2.802, 10570.037, 211.728, 52598.003 20/05/12,07:06:15,11,09,1, 11.9,1,1, 2.802, 10570.005, 211.702, 52598.012 20/05/12,07:06:15,12,09,1, 11.9,1,1, 2.802, 10570.031, 211.724, 52597.984 20/05/12,07:06:15,13,09,1, 11.9,1,1, 2.802, 10570.035, 211.714, 52597.956 20/05/12,07:06:15,14,09,1, 11.9,1,1, 2.802, 10570.000, 211.699, 52597.968 20/05/12,07:06:15,15,09,1, 11.9,1,1, 2.802, 10570.021, 211.726, 52597.970 20/05/12,07:06:15,16,09,1, 11.9,1,1, 2.802, 10570.022, 211.710, 52597.965 20/05/12,07:06:15,17,09,1, 11.9,1,1, 2.802, 10570.001, 211.685, 52597.975 20/05/12,07:06:15,18,09,1, 11.9,1,1, 2.802, 10569.992, 211.702, 52597.953 20/05/12,07:06:15,19,09,1, 11.9,1,1, 2.802, 10569.997, 211.686, 52597.986 20/05/12,07:06:16,00,09,1, 11.9,1,1, 2.801, 10569.985, 211.756, 52598.073 20/05/12,07:06:16,01,09,1, 11.9,1,1, 2.801, 10570.010, 211.708, 52598.009 20/05/12,07:06:16,02,09,1, 11.9,1,1, 2.801, 10570.009, 211.707, 52597.996 20/05/12,07:06:16,03,09,1, 11.9,1,1, 2.801, 10570.004, 211.701, 52597.972 20/05/12,07:06:16,04,09,1, 11.9,1,1, 2.801, 10570.007, 211.704, 52597.954 20/05/12,07:06:16,05,09,1, 11.9,1,1, 2.801, 10570.008, 211.705, 52598.005 20/05/12,07:06:16,06,09,1, 11.9,1,1, 2.801, 10569.988, 211.711, 52598.012 20/05/12,07:06:16,07,09,1, 11.9,1,1, 2.801, 10570.006, 211.709, 52597.973 20/05/12,07:06:16,08,09,1, 11.9,1,1, 2.801, 10570.008, 211.752, 52598.044 20/05/12,07:06:16,09,09,1, 11.9,1,1, 2.801, 10570.023, 211.758, 52597.975 20/05/12,07:06:16,10,09,1, 11.9,1,1, 2.801, 10570.027, 211.719, 52597.975 20/05/12,07:06:16,11,09,1, 11.9,1,1, 2.801, 10570.019, 211.732, 52598.009 20/05/12,07:06:16,12,09,1, 11.9,1,1, 2.801, 10570.014, 211.748, 52598.022 20/05/12,07:06:16,13,09,1, 11.9,1,1, 2.801, 10569.997, 211.767, 52598.003 20/05/12,07:06:16,14,09,1, 11.9,1,1, 2.801, 10570.008, 211.760, 52598.037 20/05/12,07:06:16,15,09,1, 11.9,1,1, 2.801, 10570.000, 211.764, 52598.048 20/05/12,07:06:16,16,09,1, 11.9,1,1, 2.801, 10569.994, 211.735, 52597.996 20/05/12,07:06:16,17,09,1, 11.9,1,1, 2.801, 10569.985, 211.743, 52597.994 20/05/12,07:06:16,18,09,1, 11.9,1,1, 2.801, 10570.012, 211.754, 52598.017 20/05/12,07:06:16,19,09,1, 11.9,1,1, 2.801, 10569.991, 211.756, 52598.073 20/05/12,07:06:17,00,09,1, 11.9,1,1, 2.800, 10569.960, 211.746, 52597.919 20/05/12,07:06:17,01,09,1, 11.9,1,1, 2.800, 10570.021, 211.761, 52597.935 20/05/12,07:06:17,02,09,1, 11.9,1,1, 2.800, 10570.005, 211.743, 52597.975 20/05/12,07:06:17,03,09,1, 11.9,1,1, 2.800, 10569.997, 211.757, 52598.009 20/05/12,07:06:17,04,09,1, 11.9,1,1, 2.800, 10570.010, 211.748, 52597.977 20/05/12,07:06:17,05,09,1, 11.9,1,1, 2.800, 10569.992, 211.753, 52598.031 20/05/12,07:06:17,06,09,1, 11.9,1,1, 2.800, 10570.005, 211.765, 52597.978 20/05/12,07:06:17,07,09,1, 11.9,1,1, 2.800, 10570.011, 211.719, 52597.939 20/05/12,07:06:17,08,09,1, 11.9,1,1, 2.800, 10569.963, 211.736, 52597.952 20/05/12,07:06:17,09,09,1, 11.9,1,1, 2.800, 10569.995, 211.764, 52597.959 20/05/12,07:06:17,10,09,1, 11.9,1,1, 2.800, 10569.983, 211.753, 52597.960 20/05/12,07:06:17,11,09,1, 11.9,1,1, 2.800, 10569.987, 211.721, 52597.947 20/05/12,07:06:17,12,09,1, 11.9,1,1, 2.800, 10569.979, 211.699, 52597.960 20/05/12,07:06:17,13,09,1, 11.9,1,1, 2.800, 10569.972, 211.720, 52597.945 20/05/12,07:06:17,14,09,1, 11.9,1,1, 2.800, 10569.989, 211.718, 52597.974 20/05/12,07:06:17,15,09,1, 11.9,1,1, 2.800, 10569.985, 211.732, 52597.987 20/05/12,07:06:17,16,09,1, 11.9,1,1, 2.800, 10569.998, 211.738, 52597.934 20/05/12,07:06:17,17,09,1, 11.9,1,1, 2.800, 10569.982, 211.726, 52597.792 20/05/12,07:06:17,18,09,1, 11.9,1,1, 2.800, 10569.993, 211.762, 52597.894 20/05/12,07:06:17,19,09,1, 11.9,1,1, 2.800, 10569.965, 211.746, 52597.919 20/05/12,07:06:18,00,10,1, 11.9,1,1, 2.799, 10569.977, 211.744, 52598.031 20/05/12,07:06:18,01,10,1, 11.9,1,1, 2.799, 10569.987, 211.764, 52597.954 20/05/12,07:06:18,02,10,1, 11.9,1,1, 2.799, 10569.967, 211.755, 52597.971 20/05/12,07:06:18,03,10,1, 11.9,1,1, 2.799, 10569.981, 211.753, 52598.024 20/05/12,07:06:18,04,10,1, 11.9,1,1, 2.799, 10570.011, 211.758, 52598.017 20/05/12,07:06:18,05,10,1, 11.9,1,1, 2.799, 10569.996, 211.763, 52597.966 20/05/12,07:06:18,06,10,1, 11.9,1,1, 2.799, 10569.981, 211.781, 52597.988 20/05/12,07:06:18,07,10,1, 11.9,1,1, 2.799, 10569.998, 211.780, 52598.020 20/05/12,07:06:18,08,10,1, 11.9,1,1, 2.799, 10569.975, 211.777, 52598.054 20/05/12,07:06:18,09,10,1, 11.9,1,1, 2.799, 10569.983, 211.777, 52598.013 20/05/12,07:06:18,10,10,1, 11.9,1,1, 2.799, 10569.955, 211.768, 52598.002 20/05/12,07:06:18,11,10,1, 11.9,1,1, 2.799, 10569.969, 211.773, 52597.998 20/05/12,07:06:18,12,10,1, 11.9,1,1, 2.799, 10569.973, 211.771, 52598.022 20/05/12,07:06:18,13,10,1, 11.9,1,1, 2.799, 10570.009, 211.760, 52597.980 20/05/12,07:06:18,14,10,1, 11.9,1,1, 2.799, 10569.988, 211.757, 52597.989 20/05/12,07:06:18,15,10,1, 11.9,1,1, 2.799, 10569.934, 211.766, 52598.009 20/05/12,07:06:18,16,10,1, 11.9,1,1, 2.799, 10569.970, 211.780, 52597.990 20/05/12,07:06:18,17,10,1, 11.9,1,1, 2.799, 10569.980, 211.754, 52597.982 20/05/12,07:06:18,18,10,1, 11.9,1,1, 2.799, 10569.968, 211.762, 52597.953 20/05/12,07:06:18,19,10,1, 11.9,1,1, 2.799, 10569.983, 211.744, 52598.031 20/05/12,07:06:19,00,09,1, 11.8,1,1, 2.800, 10569.968, 211.810, 52598.022 20/05/12,07:06:19,01,09,1, 11.8,1,1, 2.800, 10569.979, 211.754, 52597.970 20/05/12,07:06:19,02,09,1, 11.8,1,1, 2.800, 10569.958, 211.718, 52597.954 20/05/12,07:06:19,03,09,1, 11.8,1,1, 2.800, 10569.981, 211.723, 52597.989 20/05/12,07:06:19,04,09,1, 11.8,1,1, 2.800, 10569.947, 211.757, 52597.992 20/05/12,07:06:19,05,09,1, 11.8,1,1, 2.800, 10569.933, 211.720, 52598.010 20/05/12,07:06:19,06,09,1, 11.8,1,1, 2.800, 10569.967, 211.722, 52597.961 20/05/12,07:06:19,07,09,1, 11.8,1,1, 2.800, 10569.957, 211.730, 52598.009 20/05/12,07:06:19,08,09,1, 11.8,1,1, 2.800, 10569.960, 211.739, 52598.006 20/05/12,07:06:19,09,09,1, 11.8,1,1, 2.800, 10569.960, 211.728, 52597.968 20/05/12,07:06:19,10,09,1, 11.8,1,1, 2.800, 10570.001, 211.749, 52598.000 20/05/12,07:06:19,11,09,1, 11.8,1,1, 2.800, 10569.970, 211.756, 52598.021 20/05/12,07:06:19,12,09,1, 11.8,1,1, 2.800, 10569.976, 211.781, 52597.996 20/05/12,07:06:19,13,09,1, 11.8,1,1, 2.800, 10570.008, 211.780, 52597.982 20/05/12,07:06:19,14,09,1, 11.8,1,1, 2.800, 10569.984, 211.780, 52598.013 20/05/12,07:06:19,15,09,1, 11.8,1,1, 2.800, 10569.967, 211.787, 52598.020 20/05/12,07:06:19,16,09,1, 11.8,1,1, 2.800, 10569.983, 211.790, 52598.064 20/05/12,07:06:19,17,09,1, 11.8,1,1, 2.800, 10569.969, 211.793, 52598.060 20/05/12,07:06:19,18,09,1, 11.8,1,1, 2.800, 10569.973, 211.790, 52598.022 20/05/12,07:06:19,19,09,1, 11.8,1,1, 2.800, 10569.975, 211.810, 52598.022 20/05/12,07:06:20,00,09,1, 11.9,1,1, 2.800, 10569.943, 211.788, 52597.923 20/05/12,07:06:20,01,09,1, 11.9,1,1, 2.800, 10569.974, 211.825, 52598.023 20/05/12,07:06:20,02,09,1, 11.9,1,1, 2.800, 10569.985, 211.789, 52598.017 20/05/12,07:06:20,03,09,1, 11.9,1,1, 2.800, 10569.982, 211.790, 52598.007 20/05/12,07:06:20,04,09,1, 11.9,1,1, 2.800, 10569.986, 211.800, 52598.005 20/05/12,07:06:20,05,09,1, 11.9,1,1, 2.800, 10569.978, 211.802, 52598.023 20/05/12,07:06:20,06,09,1, 11.9,1,1, 2.800, 10569.960, 211.810, 52597.977 20/05/12,07:06:20,07,09,1, 11.9,1,1, 2.800, 10569.970, 211.811, 52598.004 20/05/12,07:06:20,08,09,1, 11.9,1,1, 2.800, 10569.973, 211.804, 52597.949 20/05/12,07:06:20,09,09,1, 11.9,1,1, 2.800, 10569.957, 211.823, 52597.966 20/05/12,07:06:20,10,09,1, 11.9,1,1, 2.800, 10569.974, 211.784, 52597.959 20/05/12,07:06:20,11,09,1, 11.9,1,1, 2.800, 10569.954, 211.792, 52597.981 20/05/12,07:06:20,12,09,1, 11.9,1,1, 2.800, 10569.949, 211.790, 52597.977 20/05/12,07:06:20,13,09,1, 11.9,1,1, 2.800, 10569.944, 211.813, 52597.997 20/05/12,07:06:20,14,09,1, 11.9,1,1, 2.800, 10569.928, 211.781, 52598.110 20/05/12,07:06:20,15,09,1, 11.9,1,1, 2.800, 10569.968, 211.801, 52597.966 20/05/12,07:06:20,16,09,1, 11.9,1,1, 2.800, 10569.950, 211.772, 52597.868 20/05/12,07:06:20,17,09,1, 11.9,1,1, 2.800, 10569.991, 211.777, 52597.886 20/05/12,07:06:20,18,09,1, 11.9,1,1, 2.800, 10569.956, 211.773, 52597.898 20/05/12,07:06:20,19,09,1, 11.9,1,1, 2.800, 10569.949, 211.788, 52597.923 20/05/12,07:06:21,00,10,1, 11.9,1,1, 2.800, 10569.943, 211.841, 52598.004 20/05/12,07:06:21,01,10,1, 11.9,1,1, 2.800, 10569.955, 211.791, 52597.959 20/05/12,07:06:21,02,10,1, 11.9,1,1, 2.800, 10569.945, 211.774, 52597.933 20/05/12,07:06:21,03,10,1, 11.9,1,1, 2.800, 10569.936, 211.805, 52597.984 20/05/12,07:06:21,04,10,1, 11.9,1,1, 2.800, 10569.959, 211.819, 52597.991 20/05/12,07:06:21,05,10,1, 11.9,1,1, 2.800, 10569.956, 211.811, 52598.034 20/05/12,07:06:21,06,10,1, 11.9,1,1, 2.800, 10569.966, 211.791, 52597.992 20/05/12,07:06:21,07,10,1, 11.9,1,1, 2.800, 10569.960, 211.818, 52598.012 20/05/12,07:06:21,08,10,1, 11.9,1,1, 2.800, 10569.949, 211.819, 52598.016 20/05/12,07:06:21,09,10,1, 11.9,1,1, 2.800, 10569.959, 211.823, 52598.027 20/05/12,07:06:21,10,10,1, 11.9,1,1, 2.800, 10569.975, 211.833, 52597.957 20/05/12,07:06:21,11,10,1, 11.9,1,1, 2.800, 10569.948, 211.794, 52597.967 20/05/12,07:06:21,12,10,1, 11.9,1,1, 2.800, 10569.973, 211.821, 52597.956 20/05/12,07:06:21,13,10,1, 11.9,1,1, 2.800, 10569.929, 211.814, 52597.963 20/05/12,07:06:21,14,10,1, 11.9,1,1, 2.800, 10569.944, 211.828, 52598.036 20/05/12,07:06:21,15,10,1, 11.9,1,1, 2.800, 10569.937, 211.841, 52597.980 20/05/12,07:06:21,16,10,1, 11.9,1,1, 2.800, 10569.975, 211.840, 52598.026 20/05/12,07:06:21,17,10,1, 11.9,1,1, 2.800, 10569.955, 211.862, 52597.977 20/05/12,07:06:21,18,10,1, 11.9,1,1, 2.800, 10569.931, 211.837, 52597.988 20/05/12,07:06:21,19,10,1, 11.9,1,1, 2.800, 10569.949, 211.841, 52598.004 20/05/12,07:06:22,00,08,1, 11.8,1,1, 2.803, 10569.927, 211.825, 52597.960 20/05/12,07:06:22,01,08,1, 11.8,1,1, 2.803, 10569.948, 211.836, 52597.978 20/05/12,07:06:22,02,08,1, 11.8,1,1, 2.803, 10569.971, 211.848, 52598.016 20/05/12,07:06:22,03,08,1, 11.8,1,1, 2.803, 10569.938, 211.832, 52597.977 20/05/12,07:06:22,04,08,1, 11.8,1,1, 2.803, 10569.940, 211.827, 52598.003 20/05/12,07:06:22,05,08,1, 11.8,1,1, 2.803, 10569.930, 211.843, 52598.011 20/05/12,07:06:22,06,08,1, 11.8,1,1, 2.803, 10569.922, 211.839, 52597.985 20/05/12,07:06:22,07,08,1, 11.8,1,1, 2.803, 10569.961, 211.828, 52598.004 20/05/12,07:06:22,08,08,1, 11.8,1,1, 2.803, 10569.929, 211.835, 52597.986 20/05/12,07:06:22,09,08,1, 11.8,1,1, 2.803, 10569.923, 211.825, 52598.032 20/05/12,07:06:22,10,08,1, 11.8,1,1, 2.803, 10569.958, 211.809, 52597.989 20/05/12,07:06:22,11,08,1, 11.8,1,1, 2.803, 10569.973, 211.824, 52598.018 20/05/12,07:06:22,12,08,1, 11.8,1,1, 2.803, 10569.940, 211.821, 52597.971 20/05/12,07:06:22,13,08,1, 11.8,1,1, 2.803, 10569.958, 211.826, 52598.020 20/05/12,07:06:22,14,08,1, 11.8,1,1, 2.803, 10569.956, 211.853, 52597.993 20/05/12,07:06:22,15,08,1, 11.8,1,1, 2.803, 10569.959, 211.806, 52597.957 20/05/12,07:06:22,16,08,1, 11.8,1,1, 2.803, 10569.930, 211.813, 52597.997 20/05/12,07:06:22,17,08,1, 11.8,1,1, 2.803, 10569.946, 211.810, 52597.959 20/05/12,07:06:22,18,08,1, 11.8,1,1, 2.803, 10569.934, 211.833, 52597.999 20/05/12,07:06:22,19,08,1, 11.8,1,1, 2.803, 10569.935, 211.825, 52597.960 20/05/12,07:06:23,00,09,1, 11.9,1,1, 2.802, 10569.943, 211.849, 52597.999 20/05/12,07:06:23,01,09,1, 11.9,1,1, 2.802, 10569.945, 211.826, 52598.011 20/05/12,07:06:23,02,09,1, 11.9,1,1, 2.802, 10569.978, 211.860, 52598.022 20/05/12,07:06:23,03,09,1, 11.9,1,1, 2.802, 10569.976, 211.846, 52597.987 20/05/12,07:06:23,04,09,1, 11.9,1,1, 2.802, 10569.962, 211.857, 52598.022 20/05/12,07:06:23,05,09,1, 11.9,1,1, 2.802, 10569.962, 211.845, 52598.038 20/05/12,07:06:23,06,09,1, 11.9,1,1, 2.802, 10569.969, 211.860, 52598.025 20/05/12,07:06:23,07,09,1, 11.9,1,1, 2.802, 10569.981, 211.850, 52598.013 20/05/12,07:06:23,08,09,1, 11.9,1,1, 2.802, 10569.998, 211.852, 52597.785 20/05/12,07:06:23,09,09,1, 11.9,1,1, 2.802, 10569.912, 211.873, 52597.879 20/05/12,07:06:23,10,09,1, 11.9,1,1, 2.802, 10569.989, 211.906, 52598.052 20/05/12,07:06:23,11,09,1, 11.9,1,1, 2.802, 10569.962, 211.865, 52598.020 20/05/12,07:06:23,12,09,1, 11.9,1,1, 2.802, 10569.982, 211.867, 52597.989 20/05/12,07:06:23,13,09,1, 11.9,1,1, 2.802, 10569.962, 211.826, 52597.973 20/05/12,07:06:23,14,09,1, 11.9,1,1, 2.802, 10569.967, 211.856, 52598.026 20/05/12,07:06:23,15,09,1, 11.9,1,1, 2.802, 10569.981, 211.857, 52597.995 20/05/12,07:06:23,16,09,1, 11.9,1,1, 2.802, 10569.966, 211.859, 52598.035 20/05/12,07:06:23,17,09,1, 11.9,1,1, 2.802, 10569.942, 211.866, 52597.993 20/05/12,07:06:23,18,09,1, 11.9,1,1, 2.802, 10569.957, 211.846, 52598.009 20/05/12,07:06:23,19,09,1, 11.9,1,1, 2.802, 10569.943, 211.849, 52597.999 20/05/12,07:06:24,00,10,1, 11.8,1,1, 2.803, 10569.952, 211.905, 52597.996 20/05/12,07:06:24,01,10,1, 11.8,1,1, 2.803, 10569.952, 211.852, 52597.985 20/05/12,07:06:24,02,10,1, 11.8,1,1, 2.803, 10569.966, 211.869, 52598.005 20/05/12,07:06:24,03,10,1, 11.8,1,1, 2.803, 10569.921, 211.846, 52598.006 20/05/12,07:06:24,04,10,1, 11.8,1,1, 2.803, 10569.936, 211.879, 52598.033 20/05/12,07:06:24,05,10,1, 11.8,1,1, 2.803, 10569.936, 211.858, 52597.968 20/05/12,07:06:24,06,10,1, 11.8,1,1, 2.803, 10569.921, 211.865, 52598.002 20/05/12,07:06:24,07,10,1, 11.8,1,1, 2.803, 10569.954, 211.881, 52597.983 20/05/12,07:06:24,08,10,1, 11.8,1,1, 2.803, 10569.959, 211.887, 52598.007 20/05/12,07:06:24,09,10,1, 11.8,1,1, 2.803, 10569.961, 211.869, 52597.758 20/05/12,07:06:24,10,10,1, 11.8,1,1, 2.803, 10569.906, 211.877, 52598.035 20/05/12,07:06:24,11,10,1, 11.8,1,1, 2.803, 10569.922, 211.883, 52598.051 20/05/12,07:06:24,12,10,1, 11.8,1,1, 2.803, 10569.923, 211.883, 52598.068 20/05/12,07:06:24,13,10,1, 11.8,1,1, 2.803, 10569.933, 211.902, 52598.053 20/05/12,07:06:24,14,10,1, 11.8,1,1, 2.803, 10569.980, 211.906, 52598.042 20/05/12,07:06:24,15,10,1, 11.8,1,1, 2.803, 10569.970, 211.912, 52598.034 20/05/12,07:06:24,16,10,1, 11.8,1,1, 2.803, 10569.989, 211.934, 52598.188 20/05/12,07:06:24,17,10,1, 11.8,1,1, 2.803, 10569.955, 211.899, 52597.907 20/05/12,07:06:24,18,10,1, 11.8,1,1, 2.803, 10569.936, 211.940, 52597.966 20/05/12,07:06:24,19,10,1, 11.8,1,1, 2.803, 10569.959, 211.905, 52597.996 20/05/12,07:06:25,00,10,1, 11.9,1,1, 2.801, 10569.935, 211.903, 52597.968 20/05/12,07:06:25,01,10,1, 11.9,1,1, 2.801, 10569.940, 211.897, 52597.959 20/05/12,07:06:25,02,10,1, 11.9,1,1, 2.801, 10569.936, 211.906, 52597.974 20/05/12,07:06:25,03,10,1, 11.9,1,1, 2.801, 10569.946, 211.917, 52598.026 20/05/12,07:06:25,04,10,1, 11.9,1,1, 2.801, 10569.959, 211.899, 52597.983 20/05/12,07:06:25,05,10,1, 11.9,1,1, 2.801, 10569.947, 211.916, 52597.948 20/05/12,07:06:25,06,10,1, 11.9,1,1, 2.801, 10569.953, 211.903, 52597.971 20/05/12,07:06:25,07,10,1, 11.9,1,1, 2.801, 10569.953, 211.878, 52597.997 20/05/12,07:06:25,08,10,1, 11.9,1,1, 2.801, 10569.921, 211.884, 52597.968 20/05/12,07:06:25,09,10,1, 11.9,1,1, 2.801, 10569.913, 211.891, 52597.968 20/05/12,07:06:25,10,10,1, 11.9,1,1, 2.801, 10569.950, 211.892, 52597.971 20/05/12,07:06:25,11,10,1, 11.9,1,1, 2.801, 10569.968, 211.899, 52597.960 20/05/12,07:06:25,12,10,1, 11.9,1,1, 2.801, 10569.950, 211.881, 52597.945 20/05/12,07:06:25,13,10,1, 11.9,1,1, 2.801, 10569.939, 211.859, 52597.933 20/05/12,07:06:25,14,10,1, 11.9,1,1, 2.801, 10569.917, 211.891, 52597.951 20/05/12,07:06:25,15,10,1, 11.9,1,1, 2.801, 10569.938, 211.897, 52598.022 20/05/12,07:06:25,16,10,1, 11.9,1,1, 2.801, 10569.949, 211.889, 52597.998 20/05/12,07:06:25,17,10,1, 11.9,1,1, 2.801, 10569.927, 211.882, 52597.976 20/05/12,07:06:25,18,10,1, 11.9,1,1, 2.801, 10569.956, 211.881, 52597.949 20/05/12,07:06:25,19,10,1, 11.9,1,1, 2.801, 10569.939, 211.903, 52597.968 20/05/12,07:06:26,00,10,1, 11.9,1,1, 2.799, 10569.952, 211.962, 52597.983 20/05/12,07:06:26,01,10,1, 11.9,1,1, 2.799, 10569.961, 211.917, 52597.991 20/05/12,07:06:26,02,10,1, 11.9,1,1, 2.799, 10569.936, 211.932, 52598.015 20/05/12,07:06:26,03,10,1, 11.9,1,1, 2.799, 10569.956, 211.924, 52598.009 20/05/12,07:06:26,04,10,1, 11.9,1,1, 2.799, 10569.935, 211.915, 52597.963 20/05/12,07:06:26,05,10,1, 11.9,1,1, 2.799, 10569.947, 211.926, 52597.980 20/05/12,07:06:26,06,10,1, 11.9,1,1, 2.799, 10569.986, 211.946, 52598.021 20/05/12,07:06:26,07,10,1, 11.9,1,1, 2.799, 10569.941, 211.960, 52597.979 20/05/12,07:06:26,08,10,1, 11.9,1,1, 2.799, 10569.962, 211.961, 52597.995 20/05/12,07:06:26,09,10,1, 11.9,1,1, 2.799, 10569.942, 211.941, 52598.037 20/05/12,07:06:26,10,10,1, 11.9,1,1, 2.799, 10569.956, 211.947, 52598.018 20/05/12,07:06:26,11,10,1, 11.9,1,1, 2.799, 10569.965, 211.929, 52598.002 20/05/12,07:06:26,12,10,1, 11.9,1,1, 2.799, 10569.966, 211.969, 52598.012 20/05/12,07:06:26,13,10,1, 11.9,1,1, 2.799, 10569.975, 211.950, 52598.000 20/05/12,07:06:26,14,10,1, 11.9,1,1, 2.799, 10569.930, 211.961, 52597.982 20/05/12,07:06:26,15,10,1, 11.9,1,1, 2.799, 10569.944, 211.935, 52598.022 20/05/12,07:06:26,16,10,1, 11.9,1,1, 2.799, 10569.945, 211.965, 52598.004 20/05/12,07:06:26,17,10,1, 11.9,1,1, 2.799, 10569.929, 211.933, 52597.958 20/05/12,07:06:26,18,10,1, 11.9,1,1, 2.799, 10569.927, 211.925, 52597.952 20/05/12,07:06:26,19,10,1, 11.9,1,1, 2.799, 10569.953, 211.962, 52597.983 20/05/12,07:06:27,00,09,1, 11.9,1,1, 2.800, 10569.985, 211.944, 52597.973 20/05/12,07:06:27,01,09,1, 11.9,1,1, 2.800, 10569.955, 211.937, 52597.964 20/05/12,07:06:27,02,09,1, 11.9,1,1, 2.800, 10569.971, 211.949, 52597.934 20/05/12,07:06:27,03,09,1, 11.9,1,1, 2.800, 10569.948, 211.952, 52597.952 20/05/12,07:06:27,04,09,1, 11.9,1,1, 2.800, 10569.931, 211.938, 52597.962 20/05/12,07:06:27,05,09,1, 11.9,1,1, 2.800, 10569.933, 211.953, 52597.972 20/05/12,07:06:27,06,09,1, 11.9,1,1, 2.800, 10569.929, 211.934, 52597.968 20/05/12,07:06:27,07,09,1, 11.9,1,1, 2.800, 10569.922, 211.923, 52597.932 20/05/12,07:06:27,08,09,1, 11.9,1,1, 2.800, 10569.933, 211.925, 52597.957 20/05/12,07:06:27,09,09,1, 11.9,1,1, 2.800, 10569.934, 211.952, 52597.979 20/05/12,07:06:27,10,09,1, 11.9,1,1, 2.800, 10569.932, 211.965, 52597.974 20/05/12,07:06:27,11,09,1, 11.9,1,1, 2.800, 10569.931, 211.958, 52597.976 20/05/12,07:06:27,12,09,1, 11.9,1,1, 2.800, 10569.949, 211.951, 52597.964 20/05/12,07:06:27,13,09,1, 11.9,1,1, 2.800, 10569.951, 211.951, 52597.959 20/05/12,07:06:27,14,09,1, 11.9,1,1, 2.800, 10569.960, 211.961, 52597.819 20/05/12,07:06:27,15,09,1, 11.9,1,1, 2.800, 10569.946, 211.934, 52597.956 20/05/12,07:06:27,16,09,1, 11.9,1,1, 2.800, 10569.963, 211.964, 52597.995 20/05/12,07:06:27,17,09,1, 11.9,1,1, 2.800, 10569.974, 211.972, 52598.021 20/05/12,07:06:27,18,09,1, 11.9,1,1, 2.800, 10569.954, 211.965, 52598.001 20/05/12,07:06:27,19,09,1, 11.9,1,1, 2.800, 10569.986, 211.944, 52597.973 20/05/12,07:06:28,00,09,1, 11.9,1,1, 2.798, 10569.968, 211.977, 52597.981 20/05/12,07:06:28,01,09,1, 11.9,1,1, 2.798, 10569.966, 211.963, 52597.971 20/05/12,07:06:28,02,09,1, 11.9,1,1, 2.798, 10569.948, 211.969, 52598.020 20/05/12,07:06:28,03,09,1, 11.9,1,1, 2.798, 10569.953, 211.958, 52597.989 20/05/12,07:06:28,04,09,1, 11.9,1,1, 2.798, 10569.936, 211.924, 52597.963 20/05/12,07:06:28,05,09,1, 11.9,1,1, 2.798, 10569.950, 211.924, 52597.967 20/05/12,07:06:28,06,09,1, 11.9,1,1, 2.798, 10569.943, 211.946, 52597.960 20/05/12,07:06:28,07,09,1, 11.9,1,1, 2.798, 10569.955, 211.933, 52597.970 20/05/12,07:06:28,08,09,1, 11.9,1,1, 2.798, 10569.958, 211.947, 52597.944 20/05/12,07:06:28,09,09,1, 11.9,1,1, 2.798, 10569.951, 211.921, 52597.958 20/05/12,07:06:28,10,09,1, 11.9,1,1, 2.798, 10569.955, 211.904, 52597.989 20/05/12,07:06:28,11,09,1, 11.9,1,1, 2.798, 10569.950, 211.942, 52597.944 20/05/12,07:06:28,12,09,1, 11.9,1,1, 2.798, 10569.980, 211.962, 52597.969 20/05/12,07:06:28,13,09,1, 11.9,1,1, 2.798, 10569.945, 211.930, 52597.967 20/05/12,07:06:28,14,09,1, 11.9,1,1, 2.798, 10569.947, 211.967, 52598.021 20/05/12,07:06:28,15,09,1, 11.9,1,1, 2.798, 10569.925, 211.954, 52598.005 20/05/12,07:06:28,16,09,1, 11.9,1,1, 2.798, 10569.956, 211.958, 52597.992 20/05/12,07:06:28,17,09,1, 11.9,1,1, 2.798, 10569.964, 211.956, 52597.994 20/05/12,07:06:28,18,09,1, 11.9,1,1, 2.798, 10569.941, 211.948, 52597.929 20/05/12,07:06:28,19,09,1, 11.9,1,1, 2.798, 10569.971, 211.977, 52597.981 20/05/12,07:06:29,00,10,1, 11.9,1,1, 2.804, 10569.943, 211.966, 52597.978 20/05/12,07:06:29,01,10,1, 11.9,1,1, 2.804, 10569.962, 211.970, 52597.969 20/05/12,07:06:29,02,10,1, 11.9,1,1, 2.804, 10569.954, 211.983, 52598.015 20/05/12,07:06:29,03,10,1, 11.9,1,1, 2.804, 10569.957, 211.959, 52597.975 20/05/12,07:06:29,04,10,1, 11.9,1,1, 2.804, 10569.957, 212.002, 52598.003 20/05/12,07:06:29,05,10,1, 11.9,1,1, 2.804, 10569.969, 211.972, 52598.002 20/05/12,07:06:29,06,10,1, 11.9,1,1, 2.804, 10569.969, 211.975, 52598.054 20/05/12,07:06:29,07,10,1, 11.9,1,1, 2.804, 10569.908, 211.996, 52597.987 20/05/12,07:06:29,08,10,1, 11.9,1,1, 2.804, 10569.935, 211.960, 52598.044 20/05/12,07:06:29,09,10,1, 11.9,1,1, 2.804, 10569.940, 211.967, 52598.034 20/05/12,07:06:29,10,10,1, 11.9,1,1, 2.804, 10569.990, 211.980, 52598.034 20/05/12,07:06:29,11,10,1, 11.9,1,1, 2.804, 10569.945, 211.978, 52598.300 20/05/12,07:06:29,12,10,1, 11.9,1,1, 2.804, 10569.988, 211.941, 52598.057 20/05/12,07:06:29,13,10,1, 11.9,1,1, 2.804, 10569.986, 211.967, 52597.992 20/05/12,07:06:29,14,10,1, 11.9,1,1, 2.804, 10569.974, 211.949, 52597.951 20/05/12,07:06:29,15,10,1, 11.9,1,1, 2.804, 10569.961, 211.977, 52597.946 20/05/12,07:06:29,16,10,1, 11.9,1,1, 2.804, 10569.945, 211.975, 52597.969 20/05/12,07:06:29,17,10,1, 11.9,1,1, 2.804, 10569.951, 211.967, 52597.987 20/05/12,07:06:29,18,10,1, 11.9,1,1, 2.804, 10569.934, 211.952, 52597.992 20/05/12,07:06:29,19,10,1, 11.9,1,1, 2.804, 10569.943, 211.966, 52597.978 20/05/12,07:06:30,00,09,1, 11.9,1,1, 2.798, 10569.943, 212.020, 52597.990 20/05/12,07:06:30,01,09,1, 11.9,1,1, 2.798, 10569.940, 211.980, 52597.974 20/05/12,07:06:30,02,09,1, 11.9,1,1, 2.798, 10569.960, 211.961, 52597.971 20/05/12,07:06:30,03,09,1, 11.9,1,1, 2.798, 10569.959, 211.982, 52597.996 20/05/12,07:06:30,04,09,1, 11.9,1,1, 2.798, 10569.954, 211.981, 52597.990 20/05/12,07:06:30,05,09,1, 11.9,1,1, 2.798, 10569.953, 211.950, 52597.942 20/05/12,07:06:30,06,09,1, 11.9,1,1, 2.798, 10569.970, 211.992, 52597.987 20/05/12,07:06:30,07,09,1, 11.9,1,1, 2.798, 10569.981, 211.985, 52597.957 20/05/12,07:06:30,08,09,1, 11.9,1,1, 2.798, 10569.931, 211.995, 52597.972 20/05/12,07:06:30,09,09,1, 11.9,1,1, 2.798, 10569.939, 212.034, 52598.009 20/05/12,07:06:30,10,09,1, 11.9,1,1, 2.798, 10569.956, 211.988, 52598.009 20/05/12,07:06:30,11,09,1, 11.9,1,1, 2.798, 10569.932, 211.977, 52597.983 20/05/12,07:06:30,12,09,1, 11.9,1,1, 2.798, 10569.944, 212.037, 52598.019 20/05/12,07:06:30,13,09,1, 11.9,1,1, 2.798, 10569.954, 212.019, 52598.026 20/05/12,07:06:30,14,09,1, 11.9,1,1, 2.798, 10569.955, 212.007, 52597.975 20/05/12,07:06:30,15,09,1, 11.9,1,1, 2.798, 10569.963, 212.002, 52597.976 20/05/12,07:06:30,16,09,1, 11.9,1,1, 2.798, 10569.935, 212.010, 52598.013 20/05/12,07:06:30,17,09,1, 11.9,1,1, 2.798, 10569.938, 212.008, 52597.981 20/05/12,07:06:30,18,09,1, 11.9,1,1, 2.798, 10569.954, 211.981, 52598.003 20/05/12,07:06:30,19,09,1, 11.9,1,1, 2.798, 10569.945, 212.020, 52597.990 20/05/12,07:06:31,00,10,1, 11.9,1,1, 2.800, 10569.943, 212.012, 52597.981 20/05/12,07:06:31,01,10,1, 11.9,1,1, 2.800, 10569.928, 212.046, 52598.264 20/05/12,07:06:31,02,10,1, 11.9,1,1, 2.800, 10569.955, 212.013, 52598.063 20/05/12,07:06:31,03,10,1, 11.9,1,1, 2.800, 10569.939, 211.986, 52598.032 20/05/12,07:06:31,04,10,1, 11.9,1,1, 2.800, 10569.955, 211.991, 52598.001 20/05/12,07:06:31,05,10,1, 11.9,1,1, 2.800, 10569.934, 211.982, 52597.944 20/05/12,07:06:31,06,10,1, 11.9,1,1, 2.800, 10569.935, 211.998, 52598.007 20/05/12,07:06:31,07,10,1, 11.9,1,1, 2.800, 10569.948, 211.985, 52597.926 20/05/12,07:06:31,08,10,1, 11.9,1,1, 2.800, 10569.922, 211.966, 52597.955 20/05/12,07:06:31,09,10,1, 11.9,1,1, 2.800, 10569.943, 211.972, 52598.026 20/05/12,07:06:31,10,10,1, 11.9,1,1, 2.800, 10569.950, 211.988, 52597.967 20/05/12,07:06:31,11,10,1, 11.9,1,1, 2.800, 10569.944, 211.967, 52597.974 20/05/12,07:06:31,12,10,1, 11.9,1,1, 2.800, 10569.961, 211.967, 52597.961 20/05/12,07:06:31,13,10,1, 11.9,1,1, 2.800, 10569.935, 211.986, 52597.953 20/05/12,07:06:31,14,10,1, 11.9,1,1, 2.800, 10569.950, 212.010, 52597.951 20/05/12,07:06:31,15,10,1, 11.9,1,1, 2.800, 10569.950, 212.003, 52597.991 20/05/12,07:06:31,16,10,1, 11.9,1,1, 2.800, 10569.946, 212.000, 52597.991 20/05/12,07:06:31,17,10,1, 11.9,1,1, 2.800, 10569.964, 212.013, 52598.006 20/05/12,07:06:31,18,10,1, 11.9,1,1, 2.800, 10569.957, 211.993, 52597.945 20/05/12,07:06:31,19,10,1, 11.9,1,1, 2.800, 10569.945, 212.012, 52597.981 20/05/12,07:06:32,00,10,1, 11.9,1,1, 2.801, 10569.927, 212.042, 52597.984 20/05/12,07:06:32,01,10,1, 11.9,1,1, 2.801, 10569.954, 212.030, 52598.004 20/05/12,07:06:32,02,10,1, 11.9,1,1, 2.801, 10569.961, 212.061, 52598.020 20/05/12,07:06:32,03,10,1, 11.9,1,1, 2.801, 10569.970, 212.043, 52598.021 20/05/12,07:06:32,04,10,1, 11.9,1,1, 2.801, 10569.945, 212.038, 52598.016 20/05/12,07:06:32,05,10,1, 11.9,1,1, 2.801, 10569.979, 212.051, 52598.053 20/05/12,07:06:32,06,10,1, 11.9,1,1, 2.801, 10569.947, 212.023, 52598.008 20/05/12,07:06:32,07,10,1, 11.9,1,1, 2.801, 10569.957, 212.033, 52597.994 20/05/12,07:06:32,08,10,1, 11.9,1,1, 2.801, 10569.951, 212.026, 52598.049 20/05/12,07:06:32,09,10,1, 11.9,1,1, 2.801, 10569.952, 212.030, 52598.034 20/05/12,07:06:32,10,10,1, 11.9,1,1, 2.801, 10569.935, 212.030, 52598.032 20/05/12,07:06:32,11,10,1, 11.9,1,1, 2.801, 10569.958, 212.021, 52598.049 20/05/12,07:06:32,12,10,1, 11.9,1,1, 2.801, 10569.933, 212.012, 52598.019 20/05/12,07:06:32,13,10,1, 11.9,1,1, 2.801, 10569.959, 212.019, 52598.047 20/05/12,07:06:32,14,10,1, 11.9,1,1, 2.801, 10569.930, 212.023, 52598.013 20/05/12,07:06:32,15,10,1, 11.9,1,1, 2.801, 10569.945, 211.999, 52597.995 20/05/12,07:06:32,16,10,1, 11.9,1,1, 2.801, 10569.935, 212.029, 52597.994 20/05/12,07:06:32,17,10,1, 11.9,1,1, 2.801, 10569.930, 212.026, 52598.022 20/05/12,07:06:32,18,10,1, 11.9,1,1, 2.801, 10569.921, 211.989, 52597.973 20/05/12,07:06:32,19,10,1, 11.9,1,1, 2.801, 10569.931, 212.042, 52597.984 20/05/12,07:06:33,00,10,1, 12.0,1,1, 2.797, 10569.960, 212.046, 52598.008 20/05/12,07:06:33,01,10,1, 12.0,1,1, 2.797, 10569.926, 212.011, 52598.029 20/05/12,07:06:33,02,10,1, 12.0,1,1, 2.797, 10569.955, 212.021, 52597.973 20/05/12,07:06:33,03,10,1, 12.0,1,1, 2.797, 10569.932, 212.012, 52597.962 20/05/12,07:06:33,04,10,1, 12.0,1,1, 2.797, 10569.920, 212.003, 52597.956 20/05/12,07:06:33,05,10,1, 12.0,1,1, 2.797, 10569.942, 212.030, 52597.966 20/05/12,07:06:33,06,10,1, 12.0,1,1, 2.797, 10569.930, 212.034, 52598.027 20/05/12,07:06:33,07,10,1, 12.0,1,1, 2.797, 10569.932, 212.005, 52598.001 20/05/12,07:06:33,08,10,1, 12.0,1,1, 2.797, 10569.956, 212.034, 52597.965 20/05/12,07:06:33,09,10,1, 12.0,1,1, 2.797, 10569.927, 212.029, 52598.023 20/05/12,07:06:33,10,10,1, 12.0,1,1, 2.797, 10569.944, 212.030, 52597.985 20/05/12,07:06:33,11,10,1, 12.0,1,1, 2.797, 10569.943, 212.074, 52597.998 20/05/12,07:06:33,12,10,1, 12.0,1,1, 2.797, 10569.952, 212.062, 52597.993 20/05/12,07:06:33,13,10,1, 12.0,1,1, 2.797, 10569.938, 212.060, 52598.020 20/05/12,07:06:33,14,10,1, 12.0,1,1, 2.797, 10569.950, 212.052, 52598.028 20/05/12,07:06:33,15,10,1, 12.0,1,1, 2.797, 10569.965, 212.076, 52598.071 20/05/12,07:06:33,16,10,1, 12.0,1,1, 2.797, 10569.946, 212.033, 52597.986 20/05/12,07:06:33,17,10,1, 12.0,1,1, 2.797, 10569.954, 212.054, 52598.011 20/05/12,07:06:33,18,10,1, 12.0,1,1, 2.797, 10569.964, 212.066, 52597.995 20/05/12,07:06:33,19,10,1, 12.0,1,1, 2.797, 10569.966, 212.046, 52598.008 20/05/12,07:06:34,00,10,1, 12.0,1,1, 2.803, 10569.952, 212.058, 52597.962 20/05/12,07:06:34,01,10,1, 12.0,1,1, 2.803, 10569.931, 212.049, 52597.993 20/05/12,07:06:34,02,10,1, 12.0,1,1, 2.803, 10569.946, 212.059, 52598.018 20/05/12,07:06:34,03,10,1, 12.0,1,1, 2.803, 10569.931, 212.044, 52598.002 20/05/12,07:06:34,04,10,1, 12.0,1,1, 2.803, 10569.936, 212.020, 52597.974 20/05/12,07:06:34,05,10,1, 12.0,1,1, 2.803, 10569.937, 212.022, 52597.956 20/05/12,07:06:34,06,10,1, 12.0,1,1, 2.803, 10569.921, 212.020, 52597.987 20/05/12,07:06:34,07,10,1, 12.0,1,1, 2.803, 10569.939, 212.020, 52597.984 20/05/12,07:06:34,08,10,1, 12.0,1,1, 2.803, 10569.934, 212.032, 52598.001 20/05/12,07:06:34,09,10,1, 12.0,1,1, 2.803, 10569.926, 212.037, 52597.986 20/05/12,07:06:34,10,10,1, 12.0,1,1, 2.803, 10569.925, 212.032, 52597.868 20/05/12,07:06:34,11,10,1, 12.0,1,1, 2.803, 10569.941, 211.997, 52597.929 20/05/12,07:06:34,12,10,1, 12.0,1,1, 2.803, 10569.909, 212.049, 52598.102 20/05/12,07:06:34,13,10,1, 12.0,1,1, 2.803, 10569.933, 212.033, 52597.975 20/05/12,07:06:34,14,10,1, 12.0,1,1, 2.803, 10569.938, 212.019, 52597.962 20/05/12,07:06:34,15,10,1, 12.0,1,1, 2.803, 10569.913, 212.038, 52597.992 20/05/12,07:06:34,16,10,1, 12.0,1,1, 2.803, 10569.921, 212.080, 52597.996 20/05/12,07:06:34,17,10,1, 12.0,1,1, 2.803, 10569.927, 212.061, 52597.963 20/05/12,07:06:34,18,10,1, 12.0,1,1, 2.803, 10569.910, 212.040, 52597.964 20/05/12,07:06:34,19,10,1, 12.0,1,1, 2.803, 10569.958, 212.058, 52597.962 20/05/12,07:06:35,00,09,1, 11.8,1,1, 2.799, 10569.885, 212.073, 52597.994 20/05/12,07:06:35,01,09,1, 11.8,1,1, 2.799, 10569.943, 212.053, 52597.984 20/05/12,07:06:35,02,09,1, 11.8,1,1, 2.799, 10569.939, 212.062, 52597.997 20/05/12,07:06:35,03,09,1, 11.8,1,1, 2.799, 10569.923, 212.062, 52597.989 20/05/12,07:06:35,04,09,1, 11.8,1,1, 2.799, 10569.919, 212.030, 52597.978 20/05/12,07:06:35,05,09,1, 11.8,1,1, 2.799, 10569.933, 212.067, 52597.987 20/05/12,07:06:35,06,09,1, 11.8,1,1, 2.799, 10569.921, 212.088, 52597.971 20/05/12,07:06:35,07,09,1, 11.8,1,1, 2.799, 10569.961, 212.064, 52597.937 20/05/12,07:06:35,08,09,1, 11.8,1,1, 2.799, 10569.881, 212.086, 52598.028 20/05/12,07:06:35,09,09,1, 11.8,1,1, 2.799, 10569.905, 212.074, 52598.001 20/05/12,07:06:35,10,09,1, 11.8,1,1, 2.799, 10569.907, 212.089, 52598.012 20/05/12,07:06:35,11,09,1, 11.8,1,1, 2.799, 10569.925, 212.068, 52598.019 20/05/12,07:06:35,12,09,1, 11.8,1,1, 2.799, 10569.961, 212.100, 52598.002 20/05/12,07:06:35,13,09,1, 11.8,1,1, 2.799, 10569.931, 212.082, 52597.958 20/05/12,07:06:35,14,09,1, 11.8,1,1, 2.799, 10569.939, 212.076, 52597.963 20/05/12,07:06:35,15,09,1, 11.8,1,1, 2.799, 10569.909, 212.041, 52597.947 20/05/12,07:06:35,16,09,1, 11.8,1,1, 2.799, 10569.894, 212.069, 52597.995 20/05/12,07:06:35,17,09,1, 11.8,1,1, 2.799, 10569.902, 212.052, 52597.934 20/05/12,07:06:35,18,09,1, 11.8,1,1, 2.799, 10569.891, 212.053, 52597.944 20/05/12,07:06:35,19,09,1, 11.8,1,1, 2.799, 10569.890, 212.073, 52597.994 20/05/12,07:06:36,00,09,1, 11.9,1,1, 2.800, 10569.910, 212.100, 52598.016 20/05/12,07:06:36,01,09,1, 11.9,1,1, 2.800, 10569.913, 212.046, 52597.938 20/05/12,07:06:36,02,09,1, 11.9,1,1, 2.800, 10569.885, 212.071, 52597.956 20/05/12,07:06:36,03,09,1, 11.9,1,1, 2.800, 10569.905, 212.059, 52597.953 20/05/12,07:06:36,04,09,1, 11.9,1,1, 2.800, 10569.896, 212.083, 52597.961 20/05/12,07:06:36,05,09,1, 11.9,1,1, 2.800, 10569.895, 212.074, 52597.948 20/05/12,07:06:36,06,09,1, 11.9,1,1, 2.800, 10569.894, 212.052, 52597.930 20/05/12,07:06:36,07,09,1, 11.9,1,1, 2.800, 10569.885, 212.061, 52598.001 20/05/12,07:06:36,08,09,1, 11.9,1,1, 2.800, 10569.893, 212.084, 52597.976 20/05/12,07:06:36,09,09,1, 11.9,1,1, 2.800, 10569.892, 212.074, 52597.974 20/05/12,07:06:36,10,09,1, 11.9,1,1, 2.800, 10569.895, 212.075, 52598.007 20/05/12,07:06:36,11,09,1, 11.9,1,1, 2.800, 10569.895, 212.048, 52597.967 20/05/12,07:06:36,12,09,1, 11.9,1,1, 2.800, 10569.924, 212.054, 52597.801 20/05/12,07:06:36,13,09,1, 11.9,1,1, 2.800, 10569.891, 212.091, 52597.967 20/05/12,07:06:36,14,09,1, 11.9,1,1, 2.800, 10569.901, 212.118, 52598.006 20/05/12,07:06:36,15,09,1, 11.9,1,1, 2.800, 10569.878, 212.100, 52597.970 20/05/12,07:06:36,16,09,1, 11.9,1,1, 2.800, 10569.911, 212.094, 52597.977 20/05/12,07:06:36,17,09,1, 11.9,1,1, 2.800, 10569.931, 212.106, 52597.973 20/05/12,07:06:36,18,09,1, 11.9,1,1, 2.800, 10569.889, 212.117, 52597.968 20/05/12,07:06:36,19,09,1, 11.9,1,1, 2.800, 10569.917, 212.100, 52598.016 20/05/12,07:06:37,00,08,1, 11.8,1,1, 2.801, 10569.868, 212.084, 52597.926 20/05/12,07:06:37,01,08,1, 11.8,1,1, 2.801, 10569.889, 212.102, 52597.988 20/05/12,07:06:37,02,08,1, 11.8,1,1, 2.801, 10569.902, 212.077, 52597.982 20/05/12,07:06:37,03,08,1, 11.8,1,1, 2.801, 10569.882, 212.108, 52597.995 20/05/12,07:06:37,04,08,1, 11.8,1,1, 2.801, 10569.907, 212.114, 52597.996 20/05/12,07:06:37,05,08,1, 11.8,1,1, 2.801, 10569.920, 212.118, 52597.992 20/05/12,07:06:37,06,08,1, 11.8,1,1, 2.801, 10569.906, 212.113, 52597.994 20/05/12,07:06:37,07,08,1, 11.8,1,1, 2.801, 10569.883, 212.104, 52597.993 20/05/12,07:06:37,08,08,1, 11.8,1,1, 2.801, 10569.922, 212.086, 52597.971 20/05/12,07:06:37,09,08,1, 11.8,1,1, 2.801, 10569.895, 212.113, 52597.975 20/05/12,07:06:37,10,08,1, 11.8,1,1, 2.801, 10569.876, 212.079, 52597.980 20/05/12,07:06:37,11,08,1, 11.8,1,1, 2.801, 10569.896, 212.082, 52597.977 20/05/12,07:06:37,12,08,1, 11.8,1,1, 2.801, 10569.885, 212.103, 52597.989 20/05/12,07:06:37,13,08,1, 11.8,1,1, 2.801, 10569.906, 212.079, 52597.919 20/05/12,07:06:37,14,08,1, 11.8,1,1, 2.801, 10569.882, 212.086, 52597.917 20/05/12,07:06:37,15,08,1, 11.8,1,1, 2.801, 10569.904, 212.107, 52597.939 20/05/12,07:06:37,16,08,1, 11.8,1,1, 2.801, 10569.915, 212.102, 52598.171 20/05/12,07:06:37,17,08,1, 11.8,1,1, 2.801, 10569.907, 212.070, 52597.826 20/05/12,07:06:37,18,08,1, 11.8,1,1, 2.801, 10569.876, 212.113, 52597.937 20/05/12,07:06:37,19,08,1, 11.8,1,1, 2.801, 10569.873, 212.084, 52597.926 20/05/12,07:06:38,00,09,1, 12.0,1,1, 2.801, 10569.893, 212.135, 52597.982 20/05/12,07:06:38,01,09,1, 12.0,1,1, 2.801, 10569.884, 212.085, 52597.951 20/05/12,07:06:38,02,09,1, 12.0,1,1, 2.801, 10569.892, 212.114, 52597.939 20/05/12,07:06:38,03,09,1, 12.0,1,1, 2.801, 10569.916, 212.100, 52597.925 20/05/12,07:06:38,04,09,1, 12.0,1,1, 2.801, 10569.868, 212.087, 52597.984 20/05/12,07:06:38,05,09,1, 12.0,1,1, 2.801, 10569.869, 212.112, 52597.976 20/05/12,07:06:38,06,09,1, 12.0,1,1, 2.801, 10569.896, 212.103, 52597.999 20/05/12,07:06:38,07,09,1, 12.0,1,1, 2.801, 10569.863, 212.108, 52598.048 20/05/12,07:06:38,08,09,1, 12.0,1,1, 2.801, 10569.887, 212.100, 52597.982 20/05/12,07:06:38,09,09,1, 12.0,1,1, 2.801, 10569.875, 212.120, 52597.978 20/05/12,07:06:38,10,09,1, 12.0,1,1, 2.801, 10569.844, 212.101, 52597.888 20/05/12,07:06:38,11,09,1, 12.0,1,1, 2.801, 10569.932, 212.127, 52597.957 20/05/12,07:06:38,12,09,1, 12.0,1,1, 2.801, 10569.910, 212.117, 52597.919 20/05/12,07:06:38,13,09,1, 12.0,1,1, 2.801, 10569.887, 212.153, 52597.937 20/05/12,07:06:38,14,09,1, 12.0,1,1, 2.801, 10569.895, 212.107, 52598.008 20/05/12,07:06:38,15,09,1, 12.0,1,1, 2.801, 10569.891, 212.155, 52598.011 20/05/12,07:06:38,16,09,1, 12.0,1,1, 2.801, 10569.894, 212.139, 52598.028 20/05/12,07:06:38,17,09,1, 12.0,1,1, 2.801, 10569.866, 212.126, 52597.989 20/05/12,07:06:38,18,09,1, 12.0,1,1, 2.801, 10569.878, 212.123, 52598.011 20/05/12,07:06:38,19,09,1, 12.0,1,1, 2.801, 10569.894, 212.135, 52597.982 20/05/12,07:06:39,00,09,1, 11.9,1,1, 2.805, 10569.860, 212.142, 52597.991 20/05/12,07:06:39,01,09,1, 11.9,1,1, 2.805, 10569.888, 212.150, 52597.999 20/05/12,07:06:39,02,09,1, 11.9,1,1, 2.805, 10569.870, 212.110, 52597.965 20/05/12,07:06:39,03,09,1, 11.9,1,1, 2.805, 10569.877, 212.107, 52598.005 20/05/12,07:06:39,04,09,1, 11.9,1,1, 2.805, 10569.869, 212.120, 52597.993 20/05/12,07:06:39,05,09,1, 11.9,1,1, 2.805, 10569.862, 212.159, 52597.998 20/05/12,07:06:39,06,09,1, 11.9,1,1, 2.805, 10569.877, 212.141, 52597.996 20/05/12,07:06:39,07,09,1, 11.9,1,1, 2.805, 10569.887, 212.139, 52597.996 20/05/12,07:06:39,08,09,1, 11.9,1,1, 2.805, 10569.872, 212.122, 52597.976 20/05/12,07:06:39,09,09,1, 11.9,1,1, 2.805, 10569.867, 212.133, 52597.943 20/05/12,07:06:39,10,09,1, 11.9,1,1, 2.805, 10569.839, 212.123, 52597.985 20/05/12,07:06:39,11,09,1, 11.9,1,1, 2.805, 10569.881, 212.124, 52597.962 20/05/12,07:06:39,12,09,1, 11.9,1,1, 2.805, 10569.877, 212.133, 52597.987 20/05/12,07:06:39,13,09,1, 11.9,1,1, 2.805, 10569.872, 212.138, 52597.996 20/05/12,07:06:39,14,09,1, 11.9,1,1, 2.805, 10569.888, 212.129, 52597.964 20/05/12,07:06:39,15,09,1, 11.9,1,1, 2.805, 10569.881, 212.133, 52598.029 20/05/12,07:06:39,16,09,1, 11.9,1,1, 2.805, 10569.865, 212.156, 52597.972 20/05/12,07:06:39,17,09,1, 11.9,1,1, 2.805, 10569.868, 212.117, 52597.969 20/05/12,07:06:39,18,09,1, 11.9,1,1, 2.805, 10569.881, 212.126, 52597.995 20/05/12,07:06:39,19,09,1, 11.9,1,1, 2.805, 10569.861, 212.142, 52597.991 20/05/12,07:06:40,00,09,1, 11.9,1,1, 2.802, 10569.851, 212.161, 52597.982 20/05/12,07:06:40,01,09,1, 11.9,1,1, 2.802, 10569.877, 212.143, 52598.009 20/05/12,07:06:40,02,09,1, 11.9,1,1, 2.802, 10569.879, 212.158, 52598.041 20/05/12,07:06:40,03,09,1, 11.9,1,1, 2.802, 10569.871, 212.145, 52598.015 20/05/12,07:06:40,04,09,1, 11.9,1,1, 2.802, 10569.860, 212.145, 52597.998 20/05/12,07:06:40,05,09,1, 11.9,1,1, 2.802, 10569.889, 212.151, 52597.990 20/05/12,07:06:40,06,09,1, 11.9,1,1, 2.802, 10569.881, 212.154, 52598.038 20/05/12,07:06:40,07,09,1, 11.9,1,1, 2.802, 10569.894, 212.143, 52598.030 20/05/12,07:06:40,08,09,1, 11.9,1,1, 2.802, 10569.927, 212.166, 52597.995 20/05/12,07:06:40,09,09,1, 11.9,1,1, 2.802, 10569.888, 212.164, 52597.972 20/05/12,07:06:40,10,09,1, 11.9,1,1, 2.802, 10569.897, 212.147, 52598.017 20/05/12,07:06:40,11,09,1, 11.9,1,1, 2.802, 10569.908, 212.180, 52598.022 20/05/12,07:06:40,12,09,1, 11.9,1,1, 2.802, 10569.877, 212.147, 52597.994 20/05/12,07:06:40,13,09,1, 11.9,1,1, 2.802, 10569.877, 212.174, 52598.015 20/05/12,07:06:40,14,09,1, 11.9,1,1, 2.802, 10569.885, 212.171, 52598.003 20/05/12,07:06:40,15,09,1, 11.9,1,1, 2.802, 10569.859, 212.167, 52598.032 20/05/12,07:06:40,16,09,1, 11.9,1,1, 2.802, 10569.907, 212.179, 52598.043 20/05/12,07:06:40,17,09,1, 11.9,1,1, 2.802, 10569.865, 212.155, 52598.013 20/05/12,07:06:40,18,09,1, 11.9,1,1, 2.802, 10569.860, 212.154, 52597.986 20/05/12,07:06:40,19,09,1, 11.9,1,1, 2.802, 10569.855, 212.161, 52597.982 20/05/12,07:06:41,00,09,1, 11.9,1,1, 2.797, 10569.860, 212.201, 52597.982 20/05/12,07:06:41,01,09,1, 11.9,1,1, 2.797, 10569.867, 212.115, 52598.006 20/05/12,07:06:41,02,09,1, 11.9,1,1, 2.797, 10569.858, 212.154, 52598.006 20/05/12,07:06:41,03,09,1, 11.9,1,1, 2.797, 10569.877, 212.167, 52597.980 20/05/12,07:06:41,04,09,1, 11.9,1,1, 2.797, 10569.853, 212.150, 52597.967 20/05/12,07:06:41,05,09,1, 11.9,1,1, 2.797, 10569.851, 212.190, 52598.005 20/05/12,07:06:41,06,09,1, 11.9,1,1, 2.797, 10569.869, 212.149, 52598.006 20/05/12,07:06:41,07,09,1, 11.9,1,1, 2.797, 10569.859, 212.143, 52597.988 20/05/12,07:06:41,08,09,1, 11.9,1,1, 2.797, 10569.859, 212.176, 52598.027 20/05/12,07:06:41,09,09,1, 11.9,1,1, 2.797, 10569.894, 212.179, 52597.994 20/05/12,07:06:41,10,09,1, 11.9,1,1, 2.797, 10569.848, 212.184, 52598.007 20/05/12,07:06:41,11,09,1, 11.9,1,1, 2.797, 10569.850, 212.192, 52597.981 20/05/12,07:06:41,12,09,1, 11.9,1,1, 2.797, 10569.857, 212.191, 52597.956 20/05/12,07:06:41,13,09,1, 11.9,1,1, 2.797, 10569.848, 212.137, 52597.997 20/05/12,07:06:41,14,09,1, 11.9,1,1, 2.797, 10569.856, 212.158, 52598.005 20/05/12,07:06:41,15,09,1, 11.9,1,1, 2.797, 10569.846, 212.168, 52598.014 20/05/12,07:06:41,16,09,1, 11.9,1,1, 2.797, 10569.858, 212.200, 52598.013 20/05/12,07:06:41,17,09,1, 11.9,1,1, 2.797, 10569.866, 212.170, 52598.029 20/05/12,07:06:41,18,09,1, 11.9,1,1, 2.797, 10569.858, 212.180, 52598.016 20/05/12,07:06:41,19,09,1, 11.9,1,1, 2.797, 10569.861, 212.201, 52597.982 20/05/12,07:06:42,00,09,1, 11.9,1,1, 2.801, 10569.843, 212.202, 52598.001 20/05/12,07:06:42,01,09,1, 11.9,1,1, 2.801, 10569.883, 212.179, 52598.021 20/05/12,07:06:42,02,09,1, 11.9,1,1, 2.801, 10569.857, 212.222, 52598.150 20/05/12,07:06:42,03,09,1, 11.9,1,1, 2.801, 10569.888, 212.214, 52597.999 20/05/12,07:06:42,04,09,1, 11.9,1,1, 2.801, 10569.862, 212.194, 52598.133 20/05/12,07:06:42,05,09,1, 11.9,1,1, 2.801, 10569.849, 212.171, 52597.934 20/05/12,07:06:42,06,09,1, 11.9,1,1, 2.801, 10569.865, 212.174, 52597.987 20/05/12,07:06:42,07,09,1, 11.9,1,1, 2.801, 10569.880, 212.208, 52598.035 20/05/12,07:06:42,08,09,1, 11.9,1,1, 2.801, 10569.879, 212.201, 52598.027 20/05/12,07:06:42,09,09,1, 11.9,1,1, 2.801, 10569.861, 212.191, 52597.980 20/05/12,07:06:42,10,09,1, 11.9,1,1, 2.801, 10569.859, 212.153, 52597.982 20/05/12,07:06:42,11,09,1, 11.9,1,1, 2.801, 10569.861, 212.195, 52597.989 20/05/12,07:06:42,12,09,1, 11.9,1,1, 2.801, 10569.858, 212.166, 52597.998 20/05/12,07:06:42,13,09,1, 11.9,1,1, 2.801, 10569.856, 212.194, 52598.039 20/05/12,07:06:42,14,09,1, 11.9,1,1, 2.801, 10569.856, 212.192, 52597.989 20/05/12,07:06:42,15,09,1, 11.9,1,1, 2.801, 10569.837, 212.175, 52597.970 20/05/12,07:06:42,16,09,1, 11.9,1,1, 2.801, 10569.842, 212.147, 52597.952 20/05/12,07:06:42,17,09,1, 11.9,1,1, 2.801, 10569.822, 212.142, 52597.983 20/05/12,07:06:42,18,09,1, 11.9,1,1, 2.801, 10569.841, 212.174, 52598.000 20/05/12,07:06:42,19,09,1, 11.9,1,1, 2.801, 10569.847, 212.202, 52598.001 20/05/12,07:06:43,00,09,1, 11.9,1,1, 2.797, 10569.860, 212.195, 52598.044 20/05/12,07:06:43,01,09,1, 11.9,1,1, 2.797, 10569.846, 212.170, 52597.988 20/05/12,07:06:43,02,09,1, 11.9,1,1, 2.797, 10569.846, 212.191, 52598.025 20/05/12,07:06:43,03,09,1, 11.9,1,1, 2.797, 10569.841, 212.182, 52598.059 20/05/12,07:06:43,04,09,1, 11.9,1,1, 2.797, 10569.840, 212.217, 52598.031 20/05/12,07:06:43,05,09,1, 11.9,1,1, 2.797, 10569.859, 212.211, 52598.030 20/05/12,07:06:43,06,09,1, 11.9,1,1, 2.797, 10569.871, 212.223, 52598.041 20/05/12,07:06:43,07,09,1, 11.9,1,1, 2.797, 10569.856, 212.202, 52598.023 20/05/12,07:06:43,08,09,1, 11.9,1,1, 2.797, 10569.847, 212.211, 52598.024 20/05/12,07:06:43,09,09,1, 11.9,1,1, 2.797, 10569.882, 212.204, 52598.024 20/05/12,07:06:43,10,09,1, 11.9,1,1, 2.797, 10569.859, 212.218, 52598.020 20/05/12,07:06:43,11,09,1, 11.9,1,1, 2.797, 10569.857, 212.213, 52598.020 20/05/12,07:06:43,12,09,1, 11.9,1,1, 2.797, 10569.884, 212.261, 52598.080 20/05/12,07:06:43,13,09,1, 11.9,1,1, 2.797, 10569.870, 212.217, 52598.064 20/05/12,07:06:43,14,09,1, 11.9,1,1, 2.797, 10569.895, 212.215, 52598.012 20/05/12,07:06:43,15,09,1, 11.9,1,1, 2.797, 10569.906, 212.212, 52598.025 20/05/12,07:06:43,16,09,1, 11.9,1,1, 2.797, 10569.861, 212.230, 52598.066 20/05/12,07:06:43,17,09,1, 11.9,1,1, 2.797, 10569.858, 212.212, 52598.044 20/05/12,07:06:43,18,09,1, 11.9,1,1, 2.797, 10569.876, 212.224, 52598.040 20/05/12,07:06:43,19,09,1, 11.9,1,1, 2.797, 10569.864, 212.195, 52598.044 20/05/12,07:06:44,00,09,1, 11.9,1,1, 2.799, 10569.876, 212.231, 52598.072 20/05/12,07:06:44,01,09,1, 11.9,1,1, 2.799, 10569.857, 212.217, 52598.004 20/05/12,07:06:44,02,09,1, 11.9,1,1, 2.799, 10569.854, 212.228, 52597.999 20/05/12,07:06:44,03,09,1, 11.9,1,1, 2.799, 10569.877, 212.208, 52598.009 20/05/12,07:06:44,04,09,1, 11.9,1,1, 2.799, 10569.856, 212.178, 52598.002 20/05/12,07:06:44,05,09,1, 11.9,1,1, 2.799, 10569.841, 212.215, 52597.998 20/05/12,07:06:44,06,09,1, 11.9,1,1, 2.799, 10569.839, 212.195, 52597.998 20/05/12,07:06:44,07,09,1, 11.9,1,1, 2.799, 10569.861, 212.176, 52597.821 20/05/12,07:06:44,08,09,1, 11.9,1,1, 2.799, 10569.833, 212.222, 52598.042 20/05/12,07:06:44,09,09,1, 11.9,1,1, 2.799, 10569.850, 212.201, 52597.982 20/05/12,07:06:44,10,09,1, 11.9,1,1, 2.799, 10569.859, 212.209, 52598.003 20/05/12,07:06:44,11,09,1, 11.9,1,1, 2.799, 10569.859, 212.207, 52597.972 20/05/12,07:06:44,12,09,1, 11.9,1,1, 2.799, 10569.857, 212.210, 52597.979 20/05/12,07:06:44,13,09,1, 11.9,1,1, 2.799, 10569.887, 212.225, 52597.994 20/05/12,07:06:44,14,09,1, 11.9,1,1, 2.799, 10569.863, 212.223, 52597.986 20/05/12,07:06:44,15,09,1, 11.9,1,1, 2.799, 10569.852, 212.209, 52598.021 20/05/12,07:06:44,16,09,1, 11.9,1,1, 2.799, 10569.879, 212.246, 52598.030 20/05/12,07:06:44,17,09,1, 11.9,1,1, 2.799, 10569.873, 212.234, 52597.999 20/05/12,07:06:44,18,09,1, 11.9,1,1, 2.799, 10569.891, 212.228, 52598.009 20/05/12,07:06:44,19,09,1, 11.9,1,1, 2.799, 10569.884, 212.231, 52598.072 20/05/12,07:06:45,00,08,1, 11.9,1,1, 2.800, 10569.860, 212.215, 52597.975 20/05/12,07:06:45,01,08,1, 11.9,1,1, 2.800, 10569.885, 212.231, 52598.028 20/05/12,07:06:45,02,08,1, 11.9,1,1, 2.800, 10569.885, 212.250, 52598.064 20/05/12,07:06:45,03,08,1, 11.9,1,1, 2.800, 10569.871, 212.249, 52597.999 20/05/12,07:06:45,04,08,1, 11.9,1,1, 2.800, 10569.861, 212.235, 52598.049 20/05/12,07:06:45,05,08,1, 11.9,1,1, 2.800, 10569.878, 212.237, 52598.042 20/05/12,07:06:45,06,08,1, 11.9,1,1, 2.800, 10569.872, 212.264, 52598.040 20/05/12,07:06:45,07,08,1, 11.9,1,1, 2.800, 10569.876, 212.233, 52598.022 20/05/12,07:06:45,08,08,1, 11.9,1,1, 2.800, 10569.855, 212.229, 52598.000 20/05/12,07:06:45,09,08,1, 11.9,1,1, 2.800, 10569.859, 212.230, 52597.996 20/05/12,07:06:45,10,08,1, 11.9,1,1, 2.800, 10569.868, 212.225, 52598.011 20/05/12,07:06:45,11,08,1, 11.9,1,1, 2.800, 10569.864, 212.243, 52598.043 20/05/12,07:06:45,12,08,1, 11.9,1,1, 2.800, 10569.854, 212.242, 52598.021 20/05/12,07:06:45,13,08,1, 11.9,1,1, 2.800, 10569.891, 212.216, 52598.006 20/05/12,07:06:45,14,08,1, 11.9,1,1, 2.800, 10569.884, 212.211, 52597.985 20/05/12,07:06:45,15,08,1, 11.9,1,1, 2.800, 10569.853, 212.231, 52597.994 20/05/12,07:06:45,16,08,1, 11.9,1,1, 2.800, 10569.844, 212.225, 52598.018 20/05/12,07:06:45,17,08,1, 11.9,1,1, 2.800, 10569.870, 212.221, 52597.998 20/05/12,07:06:45,18,08,1, 11.9,1,1, 2.800, 10569.849, 212.211, 52597.962 20/05/12,07:06:45,19,08,1, 11.9,1,1, 2.800, 10569.866, 212.215, 52597.975 20/05/12,07:06:46,00,09,1, 11.9,1,1, 2.799, 10569.893, 212.256, 52598.031 20/05/12,07:06:46,01,09,1, 11.9,1,1, 2.799, 10569.880, 212.232, 52597.999 20/05/12,07:06:46,02,09,1, 11.9,1,1, 2.799, 10569.866, 212.253, 52598.007 20/05/12,07:06:46,03,09,1, 11.9,1,1, 2.799, 10569.886, 212.220, 52598.009 20/05/12,07:06:46,04,09,1, 11.9,1,1, 2.799, 10569.869, 212.214, 52597.951 20/05/12,07:06:46,05,09,1, 11.9,1,1, 2.799, 10569.850, 212.253, 52597.980 20/05/12,07:06:46,06,09,1, 11.9,1,1, 2.799, 10569.866, 212.235, 52597.992 20/05/12,07:06:46,07,09,1, 11.9,1,1, 2.799, 10569.858, 212.251, 52598.106 20/05/12,07:06:46,08,09,1, 11.9,1,1, 2.799, 10569.859, 212.234, 52598.032 20/05/12,07:06:46,09,09,1, 11.9,1,1, 2.799, 10569.879, 212.281, 52598.056 20/05/12,07:06:46,10,09,1, 11.9,1,1, 2.799, 10569.868, 212.260, 52598.016 20/05/12,07:06:46,11,09,1, 11.9,1,1, 2.799, 10569.854, 212.251, 52598.011 20/05/12,07:06:46,12,09,1, 11.9,1,1, 2.799, 10569.854, 212.234, 52598.014 20/05/12,07:06:46,13,09,1, 11.9,1,1, 2.799, 10569.866, 212.261, 52598.048 20/05/12,07:06:46,14,09,1, 11.9,1,1, 2.799, 10569.889, 212.273, 52598.007 20/05/12,07:06:46,15,09,1, 11.9,1,1, 2.799, 10569.909, 212.270, 52598.033 20/05/12,07:06:46,16,09,1, 11.9,1,1, 2.799, 10569.883, 212.280, 52598.003 20/05/12,07:06:46,17,09,1, 11.9,1,1, 2.799, 10569.886, 212.282, 52598.042 20/05/12,07:06:46,18,09,1, 11.9,1,1, 2.799, 10569.869, 212.294, 52598.043 20/05/12,07:06:46,19,09,1, 11.9,1,1, 2.799, 10569.896, 212.256, 52598.031 20/05/12,07:06:47,00,09,1, 11.8,1,1, 2.799, 10569.876, 212.284, 52598.036 20/05/12,07:06:47,01,09,1, 11.8,1,1, 2.799, 10569.868, 212.247, 52597.992 20/05/12,07:06:47,02,09,1, 11.8,1,1, 2.799, 10569.892, 212.257, 52598.003 20/05/12,07:06:47,03,09,1, 11.8,1,1, 2.799, 10569.886, 212.262, 52598.040 20/05/12,07:06:47,04,09,1, 11.8,1,1, 2.799, 10569.869, 212.253, 52598.015 20/05/12,07:06:47,05,09,1, 11.8,1,1, 2.799, 10569.894, 212.276, 52598.032 20/05/12,07:06:47,06,09,1, 11.8,1,1, 2.799, 10569.879, 212.246, 52598.007 20/05/12,07:06:47,07,09,1, 11.8,1,1, 2.799, 10569.856, 212.226, 52598.003 20/05/12,07:06:47,08,09,1, 11.8,1,1, 2.799, 10569.860, 212.255, 52597.972 20/05/12,07:06:47,09,09,1, 11.8,1,1, 2.799, 10569.880, 212.234, 52597.996 20/05/12,07:06:47,10,09,1, 11.8,1,1, 2.799, 10569.884, 212.244, 52598.029 20/05/12,07:06:47,11,09,1, 11.8,1,1, 2.799, 10569.891, 212.257, 52598.017 20/05/12,07:06:47,12,09,1, 11.8,1,1, 2.799, 10569.905, 212.224, 52597.981 20/05/12,07:06:47,13,09,1, 11.8,1,1, 2.799, 10569.879, 212.238, 52597.997 20/05/12,07:06:47,14,09,1, 11.8,1,1, 2.799, 10569.878, 212.229, 52597.994 20/05/12,07:06:47,15,09,1, 11.8,1,1, 2.799, 10569.855, 212.254, 52598.032 20/05/12,07:06:47,16,09,1, 11.8,1,1, 2.799, 10569.873, 212.247, 52598.009 20/05/12,07:06:47,17,09,1, 11.8,1,1, 2.799, 10569.908, 212.265, 52598.031 20/05/12,07:06:47,18,09,1, 11.8,1,1, 2.799, 10569.879, 212.266, 52598.025 20/05/12,07:06:47,19,09,1, 11.8,1,1, 2.799, 10569.877, 212.284, 52598.036 20/05/12,07:06:48,00,09,1, 11.9,1,1, 2.801, 10569.876, 212.284, 52597.984 20/05/12,07:06:48,01,09,1, 11.9,1,1, 2.801, 10569.861, 212.270, 52598.037 20/05/12,07:06:48,02,09,1, 11.9,1,1, 2.801, 10569.883, 212.282, 52598.016 20/05/12,07:06:48,03,09,1, 11.9,1,1, 2.801, 10569.888, 212.266, 52597.997 20/05/12,07:06:48,04,09,1, 11.9,1,1, 2.801, 10569.904, 212.256, 52598.010 20/05/12,07:06:48,05,09,1, 11.9,1,1, 2.801, 10569.882, 212.246, 52598.020 20/05/12,07:06:48,06,09,1, 11.9,1,1, 2.801, 10569.882, 212.264, 52598.013 20/05/12,07:06:48,07,09,1, 11.9,1,1, 2.801, 10569.872, 212.230, 52597.988 20/05/12,07:06:48,08,09,1, 11.9,1,1, 2.801, 10569.867, 212.272, 52598.013 20/05/12,07:06:48,09,09,1, 11.9,1,1, 2.801, 10569.858, 212.237, 52597.975 20/05/12,07:06:48,10,09,1, 11.9,1,1, 2.801, 10569.879, 212.242, 52597.994 20/05/12,07:06:48,11,09,1, 11.9,1,1, 2.801, 10569.840, 212.251, 52597.959 20/05/12,07:06:48,12,09,1, 11.9,1,1, 2.801, 10569.852, 212.272, 52598.017 20/05/12,07:06:48,13,09,1, 11.9,1,1, 2.801, 10569.855, 212.236, 52597.960 20/05/12,07:06:48,14,09,1, 11.9,1,1, 2.801, 10569.882, 212.270, 52598.037 20/05/12,07:06:48,15,09,1, 11.9,1,1, 2.801, 10569.870, 212.288, 52597.987 20/05/12,07:06:48,16,09,1, 11.9,1,1, 2.801, 10569.883, 212.283, 52598.033 20/05/12,07:06:48,17,09,1, 11.9,1,1, 2.801, 10569.871, 212.302, 52598.043 20/05/12,07:06:48,18,09,1, 11.9,1,1, 2.801, 10569.881, 212.262, 52598.029 20/05/12,07:06:48,19,09,1, 11.9,1,1, 2.801, 10569.884, 212.284, 52597.984 20/05/12,07:06:49,00,09,1, 11.9,1,1, 2.802, 10569.901, 212.284, 52598.010 20/05/12,07:06:49,01,09,1, 11.9,1,1, 2.802, 10569.912, 212.263, 52598.022 20/05/12,07:06:49,02,09,1, 11.9,1,1, 2.802, 10569.887, 212.288, 52598.023 20/05/12,07:06:49,03,09,1, 11.9,1,1, 2.802, 10569.880, 212.285, 52598.015 20/05/12,07:06:49,04,09,1, 11.9,1,1, 2.802, 10569.880, 212.275, 52598.043 20/05/12,07:06:49,05,09,1, 11.9,1,1, 2.802, 10569.897, 212.250, 52597.986 20/05/12,07:06:49,06,09,1, 11.9,1,1, 2.802, 10569.916, 212.234, 52597.854 20/05/12,07:06:49,07,09,1, 11.9,1,1, 2.802, 10569.883, 212.285, 52598.106 20/05/12,07:06:49,08,09,1, 11.9,1,1, 2.802, 10569.900, 212.246, 52598.022 20/05/12,07:06:49,09,09,1, 11.9,1,1, 2.802, 10569.876, 212.236, 52598.025 20/05/12,07:06:49,10,09,1, 11.9,1,1, 2.802, 10569.895, 212.240, 52598.020 20/05/12,07:06:49,11,09,1, 11.9,1,1, 2.802, 10569.886, 212.239, 52597.992 20/05/12,07:06:49,12,09,1, 11.9,1,1, 2.802, 10569.885, 212.232, 52598.018 20/05/12,07:06:49,13,09,1, 11.9,1,1, 2.802, 10569.897, 212.254, 52598.008 20/05/12,07:06:49,14,09,1, 11.9,1,1, 2.802, 10569.864, 212.277, 52598.006 20/05/12,07:06:49,15,09,1, 11.9,1,1, 2.802, 10569.858, 212.272, 52597.999 20/05/12,07:06:49,16,09,1, 11.9,1,1, 2.802, 10569.888, 212.309, 52598.064 20/05/12,07:06:49,17,09,1, 11.9,1,1, 2.802, 10569.900, 212.300, 52598.017 20/05/12,07:06:49,18,09,1, 11.9,1,1, 2.802, 10569.897, 212.285, 52598.033 20/05/12,07:06:49,19,09,1, 11.9,1,1, 2.802, 10569.903, 212.284, 52598.010 20/05/12,07:06:50,00,09,1, 11.9,1,1, 2.800, 10569.885, 212.259, 52597.736 20/05/12,07:06:50,01,09,1, 11.9,1,1, 2.800, 10569.905, 212.296, 52597.974 20/05/12,07:06:50,02,09,1, 11.9,1,1, 2.800, 10569.904, 212.305, 52598.035 20/05/12,07:06:50,03,09,1, 11.9,1,1, 2.800, 10569.904, 212.308, 52598.027 20/05/12,07:06:50,04,09,1, 11.9,1,1, 2.800, 10569.909, 212.274, 52598.010 20/05/12,07:06:50,05,09,1, 11.9,1,1, 2.800, 10569.884, 212.254, 52597.984 20/05/12,07:06:50,06,09,1, 11.9,1,1, 2.800, 10569.891, 212.260, 52597.989 20/05/12,07:06:50,07,09,1, 11.9,1,1, 2.800, 10569.890, 212.263, 52597.986 20/05/12,07:06:50,08,09,1, 11.9,1,1, 2.800, 10569.893, 212.263, 52597.995 20/05/12,07:06:50,09,09,1, 11.9,1,1, 2.800, 10569.911, 212.262, 52598.023 20/05/12,07:06:50,10,09,1, 11.9,1,1, 2.800, 10569.904, 212.259, 52598.051 20/05/12,07:06:50,11,09,1, 11.9,1,1, 2.800, 10569.891, 212.265, 52598.001 20/05/12,07:06:50,12,09,1, 11.9,1,1, 2.800, 10569.884, 212.272, 52597.986 20/05/12,07:06:50,13,09,1, 11.9,1,1, 2.800, 10569.883, 212.278, 52597.986 20/05/12,07:06:50,14,09,1, 11.9,1,1, 2.800, 10569.894, 212.271, 52598.001 20/05/12,07:06:50,15,09,1, 11.9,1,1, 2.800, 10569.890, 212.293, 52597.981 20/05/12,07:06:50,16,09,1, 11.9,1,1, 2.800, 10569.904, 212.304, 52598.014 20/05/12,07:06:50,17,09,1, 11.9,1,1, 2.800, 10569.892, 212.258, 52598.017 20/05/12,07:06:50,18,09,1, 11.9,1,1, 2.800, 10569.874, 212.283, 52598.021 20/05/12,07:06:50,19,09,1, 11.9,1,1, 2.800, 10569.892, 212.259, 52597.736 20/05/12,07:06:51,00,07,1, 11.9,1,1, 2.801, 10569.868, 212.290, 52597.998 20/05/12,07:06:51,01,07,1, 11.9,1,1, 2.801, 10569.856, 212.280, 52598.091 20/05/12,07:06:51,02,07,1, 11.9,1,1, 2.801, 10569.868, 212.291, 52598.071 20/05/12,07:06:51,03,07,1, 11.9,1,1, 2.801, 10569.862, 212.277, 52598.044 20/05/12,07:06:51,04,07,1, 11.9,1,1, 2.801, 10569.867, 212.250, 52597.990 20/05/12,07:06:51,05,07,1, 11.9,1,1, 2.801, 10569.869, 212.219, 52598.024 20/05/12,07:06:51,06,07,1, 11.9,1,1, 2.801, 10569.868, 212.244, 52597.972 20/05/12,07:06:51,07,07,1, 11.9,1,1, 2.801, 10569.873, 212.248, 52598.003 20/05/12,07:06:51,08,07,1, 11.9,1,1, 2.801, 10569.895, 212.266, 52597.989 20/05/12,07:06:51,09,07,1, 11.9,1,1, 2.801, 10569.910, 212.255, 52597.751 20/05/12,07:06:51,10,07,1, 11.9,1,1, 2.801, 10569.866, 212.242, 52597.998 20/05/12,07:06:51,11,07,1, 11.9,1,1, 2.801, 10569.846, 212.270, 52598.024 20/05/12,07:06:51,12,07,1, 11.9,1,1, 2.801, 10569.877, 212.270, 52597.841 20/05/12,07:06:51,13,07,1, 11.9,1,1, 2.801, 10569.853, 212.251, 52597.996 20/05/12,07:06:51,14,07,1, 11.9,1,1, 2.801, 10569.894, 212.284, 52598.051 20/05/12,07:06:51,15,07,1, 11.9,1,1, 2.801, 10569.900, 212.287, 52598.043 20/05/12,07:06:51,16,07,1, 11.9,1,1, 2.801, 10569.896, 212.296, 52597.987 20/05/12,07:06:51,17,07,1, 11.9,1,1, 2.801, 10569.884, 212.281, 52598.001 20/05/12,07:06:51,18,07,1, 11.9,1,1, 2.801, 10569.903, 212.266, 52597.993 20/05/12,07:06:51,19,07,1, 11.9,1,1, 2.801, 10569.871, 212.290, 52597.998 20/05/12,07:06:52,00,06,1, 11.9,1,1, 2.803, 10569.876, 212.267, 52597.981 20/05/12,07:06:52,01,06,1, 11.9,1,1, 2.803, 10569.909, 212.298, 52598.012 20/05/12,07:06:52,02,06,1, 11.9,1,1, 2.803, 10569.887, 212.272, 52597.997 20/05/12,07:06:52,03,06,1, 11.9,1,1, 2.803, 10569.892, 212.234, 52597.985 20/05/12,07:06:52,04,06,1, 11.9,1,1, 2.803, 10569.877, 212.251, 52597.957 20/05/12,07:06:52,05,06,1, 11.9,1,1, 2.803, 10569.863, 212.245, 52597.958 20/05/12,07:06:52,06,06,1, 11.9,1,1, 2.803, 10569.876, 212.242, 52597.952 20/05/12,07:06:52,07,06,1, 11.9,1,1, 2.803, 10569.881, 212.253, 52597.992 20/05/12,07:06:52,08,06,1, 11.9,1,1, 2.803, 10569.862, 212.253, 52597.957 20/05/12,07:06:52,09,06,1, 11.9,1,1, 2.803, 10569.888, 212.272, 52598.015 20/05/12,07:06:52,10,06,1, 11.9,1,1, 2.803, 10569.897, 212.262, 52598.021 20/05/12,07:06:52,11,06,1, 11.9,1,1, 2.803, 10569.886, 212.279, 52598.037 20/05/12,07:06:52,12,06,1, 11.9,1,1, 2.803, 10569.875, 212.260, 52597.979 20/05/12,07:06:52,13,06,1, 11.9,1,1, 2.803, 10569.912, 212.296, 52597.992 20/05/12,07:06:52,14,06,1, 11.9,1,1, 2.803, 10569.881, 212.295, 52597.951 20/05/12,07:06:52,15,06,1, 11.9,1,1, 2.803, 10569.903, 212.293, 52598.018 20/05/12,07:06:52,16,06,1, 11.9,1,1, 2.803, 10569.923, 212.301, 52598.011 20/05/12,07:06:52,17,06,1, 11.9,1,1, 2.803, 10569.895, 212.301, 52597.983 20/05/12,07:06:52,18,06,1, 11.9,1,1, 2.803, 10569.891, 212.246, 52597.952 20/05/12,07:06:52,19,06,1, 11.9,1,1, 2.803, 10569.879, 212.267, 52597.981 20/05/12,07:06:53,00,09,1, 11.9,1,1, 2.802, 10569.885, 212.266, 52598.018 20/05/12,07:06:53,01,09,1, 11.9,1,1, 2.802, 10569.880, 212.272, 52598.001 20/05/12,07:06:53,02,09,1, 11.9,1,1, 2.802, 10569.892, 212.255, 52598.010 20/05/12,07:06:53,03,09,1, 11.9,1,1, 2.802, 10569.858, 212.266, 52597.934 20/05/12,07:06:53,04,09,1, 11.9,1,1, 2.802, 10569.856, 212.238, 52597.930 20/05/12,07:06:53,05,09,1, 11.9,1,1, 2.802, 10569.895, 212.239, 52597.917 20/05/12,07:06:53,06,09,1, 11.9,1,1, 2.802, 10569.875, 212.261, 52598.010 20/05/12,07:06:53,07,09,1, 11.9,1,1, 2.802, 10569.888, 212.237, 52597.914 20/05/12,07:06:53,08,09,1, 11.9,1,1, 2.802, 10569.885, 212.282, 52598.006 20/05/12,07:06:53,09,09,1, 11.9,1,1, 2.802, 10569.887, 212.243, 52598.014 20/05/12,07:06:53,10,09,1, 11.9,1,1, 2.802, 10569.888, 212.265, 52597.988 20/05/12,07:06:53,11,09,1, 11.9,1,1, 2.802, 10569.873, 212.280, 52598.023 20/05/12,07:06:53,12,09,1, 11.9,1,1, 2.802, 10569.897, 212.287, 52597.991 20/05/12,07:06:53,13,09,1, 11.9,1,1, 2.802, 10569.906, 212.283, 52598.021 20/05/12,07:06:53,14,09,1, 11.9,1,1, 2.802, 10569.894, 212.291, 52597.985 20/05/12,07:06:53,15,09,1, 11.9,1,1, 2.802, 10569.911, 212.276, 52598.012 20/05/12,07:06:53,16,09,1, 11.9,1,1, 2.802, 10569.896, 212.262, 52598.001 20/05/12,07:06:53,17,09,1, 11.9,1,1, 2.802, 10569.873, 212.265, 52597.958 20/05/12,07:06:53,18,09,1, 11.9,1,1, 2.802, 10569.863, 212.263, 52597.955 20/05/12,07:06:53,19,09,1, 11.9,1,1, 2.802, 10569.888, 212.266, 52598.018 20/05/12,07:06:54,00,09,1, 11.9,1,1, 2.802, 10569.860, 212.235, 52597.950 20/05/12,07:06:54,01,09,1, 11.9,1,1, 2.802, 10569.846, 212.247, 52597.942 20/05/12,07:06:54,02,09,1, 11.9,1,1, 2.802, 10569.849, 212.259, 52597.985 20/05/12,07:06:54,03,09,1, 11.9,1,1, 2.802, 10569.880, 212.242, 52597.967 20/05/12,07:06:54,04,09,1, 11.9,1,1, 2.802, 10569.877, 212.253, 52597.980 20/05/12,07:06:54,05,09,1, 11.9,1,1, 2.802, 10569.856, 212.223, 52597.969 20/05/12,07:06:54,06,09,1, 11.9,1,1, 2.802, 10569.894, 212.224, 52597.924 20/05/12,07:06:54,07,09,1, 11.9,1,1, 2.802, 10569.870, 212.231, 52597.986 20/05/12,07:06:54,08,09,1, 11.9,1,1, 2.802, 10569.888, 212.262, 52598.012 20/05/12,07:06:54,09,09,1, 11.9,1,1, 2.802, 10569.871, 212.264, 52597.996 20/05/12,07:06:54,10,09,1, 11.9,1,1, 2.802, 10569.897, 212.265, 52597.956 20/05/12,07:06:54,11,09,1, 11.9,1,1, 2.802, 10569.895, 212.290, 52597.984 20/05/12,07:06:54,12,09,1, 11.9,1,1, 2.802, 10569.886, 212.293, 52597.997 20/05/12,07:06:54,13,09,1, 11.9,1,1, 2.802, 10569.903, 212.306, 52597.988 20/05/12,07:06:54,14,09,1, 11.9,1,1, 2.802, 10569.874, 212.304, 52597.986 20/05/12,07:06:54,15,09,1, 11.9,1,1, 2.802, 10569.889, 212.260, 52597.998 20/05/12,07:06:54,16,09,1, 11.9,1,1, 2.802, 10569.880, 212.272, 52597.966 20/05/12,07:06:54,17,09,1, 11.9,1,1, 2.802, 10569.889, 212.266, 52598.033 20/05/12,07:06:54,18,09,1, 11.9,1,1, 2.802, 10569.846, 212.277, 52597.964 20/05/12,07:06:54,19,09,1, 11.9,1,1, 2.802, 10569.868, 212.235, 52597.950 20/05/12,07:06:55,00,08,1, 11.9,1,1, 2.803, 10569.876, 212.225, 52597.992 20/05/12,07:06:55,01,08,1, 11.9,1,1, 2.803, 10569.883, 212.242, 52597.958 20/05/12,07:06:55,02,08,1, 11.9,1,1, 2.803, 10569.848, 212.225, 52597.990 20/05/12,07:06:55,03,08,1, 11.9,1,1, 2.803, 10569.866, 212.220, 52597.965 20/05/12,07:06:55,04,08,1, 11.9,1,1, 2.803, 10569.858, 212.238, 52597.996 20/05/12,07:06:55,05,08,1, 11.9,1,1, 2.803, 10569.868, 212.233, 52597.970 20/05/12,07:06:55,06,08,1, 11.9,1,1, 2.803, 10569.873, 212.258, 52597.988 20/05/12,07:06:55,07,08,1, 11.9,1,1, 2.803, 10569.859, 212.267, 52598.012 20/05/12,07:06:55,08,08,1, 11.9,1,1, 2.803, 10569.865, 212.261, 52597.993 20/05/12,07:06:55,09,08,1, 11.9,1,1, 2.803, 10569.924, 212.270, 52598.129 20/05/12,07:06:55,10,08,1, 11.9,1,1, 2.803, 10569.858, 212.274, 52597.970 20/05/12,07:06:55,11,08,1, 11.9,1,1, 2.803, 10569.879, 212.278, 52598.070 20/05/12,07:06:55,12,08,1, 11.9,1,1, 2.803, 10569.887, 212.265, 52598.031 20/05/12,07:06:55,13,08,1, 11.9,1,1, 2.803, 10569.883, 212.253, 52598.001 20/05/12,07:06:55,14,08,1, 11.9,1,1, 2.803, 10569.860, 212.264, 52597.995 20/05/12,07:06:55,15,08,1, 11.9,1,1, 2.803, 10569.864, 212.227, 52598.012 20/05/12,07:06:55,16,08,1, 11.9,1,1, 2.803, 10569.880, 212.252, 52598.021 20/05/12,07:06:55,17,08,1, 11.9,1,1, 2.803, 10569.908, 212.265, 52598.015 20/05/12,07:06:55,18,08,1, 11.9,1,1, 2.803, 10569.836, 212.249, 52598.000 20/05/12,07:06:55,19,08,1, 11.9,1,1, 2.803, 10569.884, 212.225, 52597.992 20/05/12,07:06:56,00,08,1, 11.8,1,1, 2.801, 10569.860, 212.248, 52597.971 20/05/12,07:06:56,01,08,1, 11.8,1,1, 2.801, 10569.853, 212.224, 52597.994 20/05/12,07:06:56,02,08,1, 11.8,1,1, 2.801, 10569.865, 212.213, 52597.988 20/05/12,07:06:56,03,08,1, 11.8,1,1, 2.801, 10569.893, 212.231, 52598.000 20/05/12,07:06:56,04,08,1, 11.8,1,1, 2.801, 10569.873, 212.250, 52597.984 20/05/12,07:06:56,05,08,1, 11.8,1,1, 2.801, 10569.831, 212.219, 52597.950 20/05/12,07:06:56,06,08,1, 11.8,1,1, 2.801, 10569.844, 212.219, 52597.977 20/05/12,07:06:56,07,08,1, 11.8,1,1, 2.801, 10569.864, 212.238, 52598.009 20/05/12,07:06:56,08,08,1, 11.8,1,1, 2.801, 10569.853, 212.227, 52597.989 20/05/12,07:06:56,09,08,1, 11.8,1,1, 2.801, 10569.869, 212.235, 52597.972 20/05/12,07:06:56,10,08,1, 11.8,1,1, 2.801, 10569.873, 212.264, 52598.004 20/05/12,07:06:56,11,08,1, 11.8,1,1, 2.801, 10569.839, 212.266, 52597.983 20/05/12,07:06:56,12,08,1, 11.8,1,1, 2.801, 10569.853, 212.292, 52598.062 20/05/12,07:06:56,13,08,1, 11.8,1,1, 2.801, 10569.875, 212.276, 52598.090 20/05/12,07:06:56,14,08,1, 11.8,1,1, 2.801, 10569.873, 212.258, 52598.028 20/05/12,07:06:56,15,08,1, 11.8,1,1, 2.801, 10569.879, 212.263, 52598.004 20/05/12,07:06:56,16,08,1, 11.8,1,1, 2.801, 10569.869, 212.247, 52597.993 20/05/12,07:06:56,17,08,1, 11.8,1,1, 2.801, 10569.857, 212.274, 52598.014 20/05/12,07:06:56,18,08,1, 11.8,1,1, 2.801, 10569.886, 212.258, 52597.955 20/05/12,07:06:56,19,08,1, 11.8,1,1, 2.801, 10569.864, 212.248, 52597.971 20/05/12,07:06:57,00,08,1, 11.9,1,1, 2.800, 10569.893, 212.270, 52598.015 20/05/12,07:06:57,01,08,1, 11.9,1,1, 2.800, 10569.844, 212.220, 52597.936 20/05/12,07:06:57,02,08,1, 11.9,1,1, 2.800, 10569.861, 212.222, 52597.975 20/05/12,07:06:57,03,08,1, 11.9,1,1, 2.800, 10569.847, 212.212, 52597.943 20/05/12,07:06:57,04,08,1, 11.9,1,1, 2.800, 10569.846, 212.229, 52597.949 20/05/12,07:06:57,05,08,1, 11.9,1,1, 2.800, 10569.880, 212.225, 52597.993 20/05/12,07:06:57,06,08,1, 11.9,1,1, 2.800, 10569.868, 212.239, 52598.017 20/05/12,07:06:57,07,08,1, 11.9,1,1, 2.800, 10569.888, 212.237, 52597.984 20/05/12,07:06:57,08,08,1, 11.9,1,1, 2.800, 10569.883, 212.239, 52597.967 20/05/12,07:06:57,09,08,1, 11.9,1,1, 2.800, 10569.880, 212.251, 52597.995 20/05/12,07:06:57,10,08,1, 11.9,1,1, 2.800, 10569.862, 212.228, 52597.994 20/05/12,07:06:57,11,08,1, 11.9,1,1, 2.800, 10569.887, 212.257, 52597.988 20/05/12,07:06:57,12,08,1, 11.9,1,1, 2.800, 10569.891, 212.276, 52598.198 20/05/12,07:06:57,13,08,1, 11.9,1,1, 2.800, 10569.889, 212.243, 52597.890 20/05/12,07:06:57,14,08,1, 11.9,1,1, 2.800, 10569.876, 212.256, 52597.930 20/05/12,07:06:57,15,08,1, 11.9,1,1, 2.800, 10569.868, 212.247, 52597.984 20/05/12,07:06:57,16,08,1, 11.9,1,1, 2.800, 10569.859, 212.265, 52597.963 20/05/12,07:06:57,17,08,1, 11.9,1,1, 2.800, 10569.865, 212.241, 52597.938 20/05/12,07:06:57,18,08,1, 11.9,1,1, 2.800, 10569.896, 212.231, 52598.003 20/05/12,07:06:57,19,08,1, 11.9,1,1, 2.800, 10569.899, 212.270, 52598.015 20/05/12,07:06:58,00,08,1, 11.9,1,1, 2.798, 10569.868, 212.229, 52597.969 20/05/12,07:06:58,01,08,1, 11.9,1,1, 2.798, 10569.877, 212.237, 52597.988 20/05/12,07:06:58,02,08,1, 11.9,1,1, 2.798, 10569.865, 212.247, 52597.950 20/05/12,07:06:58,03,08,1, 11.9,1,1, 2.798, 10569.876, 212.240, 52598.018 20/05/12,07:06:58,04,08,1, 11.9,1,1, 2.798, 10569.871, 212.225, 52597.999 20/05/12,07:06:58,05,08,1, 11.9,1,1, 2.798, 10569.860, 212.250, 52597.996 20/05/12,07:06:58,06,08,1, 11.9,1,1, 2.798, 10569.870, 212.245, 52597.996 20/05/12,07:06:58,07,08,1, 11.9,1,1, 2.798, 10569.870, 212.250, 52598.040 20/05/12,07:06:58,08,08,1, 11.9,1,1, 2.798, 10569.854, 212.257, 52598.035 20/05/12,07:06:58,09,08,1, 11.9,1,1, 2.798, 10569.858, 212.272, 52598.047 20/05/12,07:06:58,10,08,1, 11.9,1,1, 2.798, 10569.882, 212.301, 52598.068 20/05/12,07:06:58,11,08,1, 11.9,1,1, 2.798, 10569.877, 212.258, 52598.065 20/05/12,07:06:58,12,08,1, 11.9,1,1, 2.798, 10569.889, 212.269, 52598.019 20/05/12,07:06:58,13,08,1, 11.9,1,1, 2.798, 10569.877, 212.256, 52598.013 20/05/12,07:06:58,14,08,1, 11.9,1,1, 2.798, 10569.850, 212.234, 52597.992 20/05/12,07:06:58,15,08,1, 11.9,1,1, 2.798, 10569.866, 212.267, 52598.020 20/05/12,07:06:58,16,08,1, 11.9,1,1, 2.798, 10569.861, 212.249, 52597.963 20/05/12,07:06:58,17,08,1, 11.9,1,1, 2.798, 10569.848, 212.234, 52597.984 20/05/12,07:06:58,18,08,1, 11.9,1,1, 2.798, 10569.877, 212.233, 52597.991 20/05/12,07:06:58,19,08,1, 11.9,1,1, 2.798, 10569.872, 212.229, 52597.969 20/05/12,07:06:59,00,09,1, 11.9,1,1, 2.802, 10569.868, 212.209, 52597.956 20/05/12,07:06:59,01,09,1, 11.9,1,1, 2.802, 10569.870, 212.213, 52597.969 20/05/12,07:06:59,02,09,1, 11.9,1,1, 2.802, 10569.853, 212.222, 52597.931 20/05/12,07:06:59,03,09,1, 11.9,1,1, 2.802, 10569.857, 212.215, 52597.998 20/05/12,07:06:59,04,09,1, 11.9,1,1, 2.802, 10569.891, 212.250, 52598.016 20/05/12,07:06:59,05,09,1, 11.9,1,1, 2.802, 10569.865, 212.249, 52598.014 20/05/12,07:06:59,06,09,1, 11.9,1,1, 2.802, 10569.904, 212.236, 52597.998 20/05/12,07:06:59,07,09,1, 11.9,1,1, 2.802, 10569.863, 212.249, 52598.016 20/05/12,07:06:59,08,09,1, 11.9,1,1, 2.802, 10569.878, 212.242, 52598.023 20/05/12,07:06:59,09,09,1, 11.9,1,1, 2.802, 10569.870, 212.278, 52598.064 20/05/12,07:06:59,10,09,1, 11.9,1,1, 2.802, 10569.890, 212.277, 52598.015 20/05/12,07:06:59,11,09,1, 11.9,1,1, 2.802, 10569.894, 212.249, 52598.009 20/05/12,07:06:59,12,09,1, 11.9,1,1, 2.802, 10569.890, 212.249, 52598.017 20/05/12,07:06:59,13,09,1, 11.9,1,1, 2.802, 10569.902, 212.231, 52598.034 20/05/12,07:06:59,14,09,1, 11.9,1,1, 2.802, 10569.852, 212.220, 52597.984 20/05/12,07:06:59,15,09,1, 11.9,1,1, 2.802, 10569.879, 212.207, 52598.000 20/05/12,07:06:59,16,09,1, 11.9,1,1, 2.802, 10569.872, 212.226, 52597.962 20/05/12,07:06:59,17,09,1, 11.9,1,1, 2.802, 10569.890, 212.235, 52597.987 20/05/12,07:06:59,18,09,1, 11.9,1,1, 2.802, 10569.865, 212.223, 52597.963 20/05/12,07:06:59,19,09,1, 11.9,1,1, 2.802, 10569.873, 212.209, 52597.956 20/05/12,07:07:00,00,08,1, 11.9,1,1, 2.801, 10569.876, 212.195, 52597.987 20/05/12,07:07:00,01,08,1, 11.9,1,1, 2.801, 10569.896, 212.243, 52597.969 20/05/12,07:07:00,02,08,1, 11.9,1,1, 2.801, 10569.891, 212.256, 52598.001 20/05/12,07:07:00,03,08,1, 11.9,1,1, 2.801, 10569.887, 212.230, 52597.995 20/05/12,07:07:00,04,08,1, 11.9,1,1, 2.801, 10569.883, 212.243, 52598.002 20/05/12,07:07:00,05,08,1, 11.9,1,1, 2.801, 10569.866, 212.233, 52597.995 20/05/12,07:07:00,06,08,1, 11.9,1,1, 2.801, 10569.891, 212.234, 52597.989 20/05/12,07:07:00,07,08,1, 11.9,1,1, 2.801, 10569.874, 212.222, 52597.984 20/05/12,07:07:00,08,08,1, 11.9,1,1, 2.801, 10569.878, 212.245, 52598.019 20/05/12,07:07:00,09,08,1, 11.9,1,1, 2.801, 10569.914, 212.273, 52597.992 20/05/12,07:07:00,10,08,1, 11.9,1,1, 2.801, 10569.891, 212.259, 52598.051 20/05/12,07:07:00,11,08,1, 11.9,1,1, 2.801, 10569.888, 212.238, 52597.989 20/05/12,07:07:00,12,08,1, 11.9,1,1, 2.801, 10569.905, 212.231, 52597.982 20/05/12,07:07:00,13,08,1, 11.9,1,1, 2.801, 10569.889, 212.232, 52597.963 20/05/12,07:07:00,14,08,1, 11.9,1,1, 2.801, 10569.893, 212.254, 52598.004 20/05/12,07:07:00,15,08,1, 11.9,1,1, 2.801, 10569.888, 212.246, 52598.018 20/05/12,07:07:00,16,08,1, 11.9,1,1, 2.801, 10569.873, 212.214, 52598.020 20/05/12,07:07:00,17,08,1, 11.9,1,1, 2.801, 10569.866, 212.220, 52598.006 20/05/12,07:07:00,18,08,1, 11.9,1,1, 2.801, 10569.885, 212.197, 52598.012 20/05/12,07:07:00,19,08,1, 11.9,1,1, 2.801, 10569.878, 212.195, 52597.987 20/05/12,07:07:01,00,09,1, 11.9,1,1, 2.804, 10569.885, 212.275, 52597.989 20/05/12,07:07:01,01,09,1, 11.9,1,1, 2.804, 10569.884, 212.230, 52597.924 20/05/12,07:07:01,02,09,1, 11.9,1,1, 2.804, 10569.873, 212.230, 52597.996 20/05/12,07:07:01,03,09,1, 11.9,1,1, 2.804, 10569.859, 212.234, 52598.008 20/05/12,07:07:01,04,09,1, 11.9,1,1, 2.804, 10569.886, 212.230, 52598.045 20/05/12,07:07:01,05,09,1, 11.9,1,1, 2.804, 10569.853, 212.219, 52598.099 20/05/12,07:07:01,06,09,1, 11.9,1,1, 2.804, 10569.886, 212.224, 52597.963 20/05/12,07:07:01,07,09,1, 11.9,1,1, 2.804, 10569.890, 212.227, 52597.972 20/05/12,07:07:01,08,09,1, 11.9,1,1, 2.804, 10569.901, 212.269, 52597.989 20/05/12,07:07:01,09,09,1, 11.9,1,1, 2.804, 10569.865, 212.244, 52598.026 20/05/12,07:07:01,10,09,1, 11.9,1,1, 2.804, 10569.912, 212.268, 52598.040 20/05/12,07:07:01,11,09,1, 11.9,1,1, 2.804, 10569.848, 212.283, 52598.083 20/05/12,07:07:01,12,09,1, 11.9,1,1, 2.804, 10569.916, 212.272, 52598.015 20/05/12,07:07:01,13,09,1, 11.9,1,1, 2.804, 10569.908, 212.284, 52598.033 20/05/12,07:07:01,14,09,1, 11.9,1,1, 2.804, 10569.911, 212.246, 52597.969 20/05/12,07:07:01,15,09,1, 11.9,1,1, 2.804, 10569.873, 212.269, 52598.032 20/05/12,07:07:01,16,09,1, 11.9,1,1, 2.804, 10569.887, 212.250, 52597.985 20/05/12,07:07:01,17,09,1, 11.9,1,1, 2.804, 10569.881, 212.254, 52597.973 20/05/12,07:07:01,18,09,1, 11.9,1,1, 2.804, 10569.882, 212.258, 52597.949 20/05/12,07:07:01,19,09,1, 11.9,1,1, 2.804, 10569.891, 212.275, 52597.989 20/05/12,07:07:02,00,08,1, 11.9,1,1, 2.805, 10569.885, 212.280, 52597.967 20/05/12,07:07:02,01,08,1, 11.9,1,1, 2.805, 10569.897, 212.223, 52597.949 20/05/12,07:07:02,02,08,1, 11.9,1,1, 2.805, 10569.876, 212.228, 52597.967 20/05/12,07:07:02,03,08,1, 11.9,1,1, 2.805, 10569.888, 212.249, 52597.970 20/05/12,07:07:02,04,08,1, 11.9,1,1, 2.805, 10569.908, 212.221, 52598.000 20/05/12,07:07:02,05,08,1, 11.9,1,1, 2.805, 10569.875, 212.244, 52598.007 20/05/12,07:07:02,06,08,1, 11.9,1,1, 2.805, 10569.885, 212.249, 52597.962 20/05/12,07:07:02,07,08,1, 11.9,1,1, 2.805, 10569.893, 212.252, 52597.997 20/05/12,07:07:02,08,08,1, 11.9,1,1, 2.805, 10569.873, 212.226, 52597.981 20/05/12,07:07:02,09,08,1, 11.9,1,1, 2.805, 10569.878, 212.239, 52597.958 20/05/12,07:07:02,10,08,1, 11.9,1,1, 2.805, 10569.863, 212.260, 52597.975 20/05/12,07:07:02,11,08,1, 11.9,1,1, 2.805, 10569.869, 212.262, 52597.967 20/05/12,07:07:02,12,08,1, 11.9,1,1, 2.805, 10569.893, 212.260, 52597.961 20/05/12,07:07:02,13,08,1, 11.9,1,1, 2.805, 10569.870, 212.250, 52597.970 20/05/12,07:07:02,14,08,1, 11.9,1,1, 2.805, 10569.882, 212.274, 52598.008 20/05/12,07:07:02,15,08,1, 11.9,1,1, 2.805, 10569.874, 212.262, 52597.957 20/05/12,07:07:02,16,08,1, 11.9,1,1, 2.805, 10569.896, 212.293, 52597.982 20/05/12,07:07:02,17,08,1, 11.9,1,1, 2.805, 10569.891, 212.299, 52597.991 20/05/12,07:07:02,18,08,1, 11.9,1,1, 2.805, 10569.903, 212.280, 52597.968 20/05/12,07:07:02,19,08,1, 11.9,1,1, 2.805, 10569.888, 212.280, 52597.967 20/05/12,07:07:03,00,09,1, 11.9,1,1, 2.800, 10569.893, 212.245, 52597.977 20/05/12,07:07:03,01,09,1, 11.9,1,1, 2.800, 10569.891, 212.277, 52597.974 20/05/12,07:07:03,02,09,1, 11.9,1,1, 2.800, 10569.866, 212.276, 52597.980 20/05/12,07:07:03,03,09,1, 11.9,1,1, 2.800, 10569.898, 212.271, 52597.978 20/05/12,07:07:03,04,09,1, 11.9,1,1, 2.800, 10569.884, 212.290, 52597.967 20/05/12,07:07:03,05,09,1, 11.9,1,1, 2.800, 10569.895, 212.292, 52598.014 20/05/12,07:07:03,06,09,1, 11.9,1,1, 2.800, 10569.898, 212.257, 52597.935 20/05/12,07:07:03,07,09,1, 11.9,1,1, 2.800, 10569.891, 212.288, 52597.958 20/05/12,07:07:03,08,09,1, 11.9,1,1, 2.800, 10569.906, 212.239, 52597.948 20/05/12,07:07:03,09,09,1, 11.9,1,1, 2.800, 10569.894, 212.263, 52597.922 20/05/12,07:07:03,10,09,1, 11.9,1,1, 2.800, 10569.878, 212.249, 52597.957 20/05/12,07:07:03,11,09,1, 11.9,1,1, 2.800, 10569.854, 212.238, 52597.916 20/05/12,07:07:03,12,09,1, 11.9,1,1, 2.800, 10569.865, 212.235, 52597.932 20/05/12,07:07:03,13,09,1, 11.9,1,1, 2.800, 10569.873, 212.225, 52597.945 20/05/12,07:07:03,14,09,1, 11.9,1,1, 2.800, 10569.896, 212.222, 52597.928 20/05/12,07:07:03,15,09,1, 11.9,1,1, 2.800, 10569.866, 212.236, 52597.953 20/05/12,07:07:03,16,09,1, 11.9,1,1, 2.800, 10569.885, 212.257, 52597.985 20/05/12,07:07:03,17,09,1, 11.9,1,1, 2.800, 10569.895, 212.247, 52597.958 20/05/12,07:07:03,18,09,1, 11.9,1,1, 2.800, 10569.869, 212.225, 52597.946 20/05/12,07:07:03,19,09,1, 11.9,1,1, 2.800, 10569.895, 212.245, 52597.977 20/05/12,07:07:04,00,09,1, 11.8,1,1, 2.801, 10569.901, 212.251, 52597.934 20/05/12,07:07:04,01,09,1, 11.8,1,1, 2.801, 10569.880, 212.252, 52598.003 20/05/12,07:07:04,02,09,1, 11.8,1,1, 2.801, 10569.902, 212.251, 52597.968 20/05/12,07:07:04,03,09,1, 11.8,1,1, 2.801, 10569.895, 212.299, 52597.987 20/05/12,07:07:04,04,09,1, 11.8,1,1, 2.801, 10569.910, 212.286, 52597.979 20/05/12,07:07:04,05,09,1, 11.8,1,1, 2.801, 10569.912, 212.290, 52597.974 20/05/12,07:07:04,06,09,1, 11.8,1,1, 2.801, 10569.914, 212.275, 52597.982 20/05/12,07:07:04,07,09,1, 11.8,1,1, 2.801, 10569.889, 212.295, 52597.979 20/05/12,07:07:04,08,09,1, 11.8,1,1, 2.801, 10569.897, 212.263, 52597.991 20/05/12,07:07:04,09,09,1, 11.8,1,1, 2.801, 10569.903, 212.269, 52597.963 20/05/12,07:07:04,10,09,1, 11.8,1,1, 2.801, 10569.903, 212.263, 52597.948 20/05/12,07:07:04,11,09,1, 11.8,1,1, 2.801, 10569.879, 212.289, 52597.981 20/05/12,07:07:04,12,09,1, 11.8,1,1, 2.801, 10569.896, 212.278, 52597.947 20/05/12,07:07:04,13,09,1, 11.8,1,1, 2.801, 10569.889, 212.269, 52598.063 20/05/12,07:07:04,14,09,1, 11.8,1,1, 2.801, 10569.890, 212.242, 52597.905 20/05/12,07:07:04,15,09,1, 11.8,1,1, 2.801, 10569.901, 212.232, 52597.929 20/05/12,07:07:04,16,09,1, 11.8,1,1, 2.801, 10569.898, 212.251, 52597.947 20/05/12,07:07:04,17,09,1, 11.8,1,1, 2.801, 10569.908, 212.236, 52597.965 20/05/12,07:07:04,18,09,1, 11.8,1,1, 2.801, 10569.910, 212.263, 52597.960 20/05/12,07:07:04,19,09,1, 11.8,1,1, 2.801, 10569.907, 212.251, 52597.934 20/05/12,07:07:05,00,09,1, 11.9,1,1, 2.804, 10569.893, 212.283, 52598.086 20/05/12,07:07:05,01,09,1, 11.9,1,1, 2.804, 10569.905, 212.252, 52597.947 20/05/12,07:07:05,02,09,1, 11.9,1,1, 2.804, 10569.904, 212.259, 52597.946 20/05/12,07:07:05,03,09,1, 11.9,1,1, 2.804, 10569.877, 212.275, 52597.957 20/05/12,07:07:05,04,09,1, 11.9,1,1, 2.804, 10569.888, 212.281, 52597.962 20/05/12,07:07:05,05,09,1, 11.9,1,1, 2.804, 10569.917, 212.253, 52598.055 20/05/12,07:07:05,06,09,1, 11.9,1,1, 2.804, 10569.909, 212.287, 52598.079 20/05/12,07:07:05,07,09,1, 11.9,1,1, 2.804, 10569.918, 212.274, 52598.093 20/05/12,07:07:05,08,09,1, 11.9,1,1, 2.804, 10569.944, 212.293, 52598.038 20/05/12,07:07:05,09,09,1, 11.9,1,1, 2.804, 10569.897, 212.265, 52598.066 20/05/12,07:07:05,10,09,1, 11.9,1,1, 2.804, 10569.927, 212.311, 52598.050 20/05/12,07:07:05,11,09,1, 11.9,1,1, 2.804, 10569.904, 212.275, 52598.050 20/05/12,07:07:05,12,09,1, 11.9,1,1, 2.804, 10569.897, 212.297, 52598.077 20/05/12,07:07:05,13,09,1, 11.9,1,1, 2.804, 10569.901, 212.274, 52598.064 20/05/12,07:07:05,14,09,1, 11.9,1,1, 2.804, 10569.902, 212.296, 52598.082 20/05/12,07:07:05,15,09,1, 11.9,1,1, 2.804, 10569.922, 212.314, 52598.094 20/05/12,07:07:05,16,09,1, 11.9,1,1, 2.804, 10569.914, 212.292, 52598.088 20/05/12,07:07:05,17,09,1, 11.9,1,1, 2.804, 10569.896, 212.299, 52598.114 20/05/12,07:07:05,18,09,1, 11.9,1,1, 2.804, 10569.893, 212.313, 52598.071 20/05/12,07:07:05,19,09,1, 11.9,1,1, 2.804, 10569.899, 212.283, 52598.086 20/05/12,07:07:06,00,09,1, 11.8,1,1, 2.802, 10569.893, 212.314, 52598.092 20/05/12,07:07:06,01,09,1, 11.8,1,1, 2.802, 10569.947, 212.311, 52598.105 20/05/12,07:07:06,02,09,1, 11.8,1,1, 2.802, 10569.907, 212.296, 52598.105 20/05/12,07:07:06,03,09,1, 11.8,1,1, 2.802, 10569.910, 212.298, 52598.113 20/05/12,07:07:06,04,09,1, 11.8,1,1, 2.802, 10569.900, 212.283, 52598.045 20/05/12,07:07:06,05,09,1, 11.8,1,1, 2.802, 10569.914, 212.309, 52598.091 20/05/12,07:07:06,06,09,1, 11.8,1,1, 2.802, 10569.922, 212.303, 52598.064 20/05/12,07:07:06,07,09,1, 11.8,1,1, 2.802, 10569.926, 212.312, 52598.070 20/05/12,07:07:06,08,09,1, 11.8,1,1, 2.802, 10569.907, 212.307, 52598.039 20/05/12,07:07:06,09,09,1, 11.8,1,1, 2.802, 10569.943, 212.299, 52598.055 20/05/12,07:07:06,10,09,1, 11.8,1,1, 2.802, 10569.938, 212.319, 52598.068 20/05/12,07:07:06,11,09,1, 11.8,1,1, 2.802, 10569.896, 212.286, 52598.078 20/05/12,07:07:06,12,09,1, 11.8,1,1, 2.802, 10569.949, 212.302, 52598.049 20/05/12,07:07:06,13,09,1, 11.8,1,1, 2.802, 10569.907, 212.308, 52598.051 20/05/12,07:07:06,14,09,1, 11.8,1,1, 2.802, 10569.931, 212.323, 52598.093 20/05/12,07:07:06,15,09,1, 11.8,1,1, 2.802, 10569.916, 212.320, 52598.073 20/05/12,07:07:06,16,09,1, 11.8,1,1, 2.802, 10569.911, 212.304, 52598.025 20/05/12,07:07:06,17,09,1, 11.8,1,1, 2.802, 10569.903, 212.311, 52598.073 20/05/12,07:07:06,18,09,1, 11.8,1,1, 2.802, 10569.928, 212.282, 52597.880 20/05/12,07:07:06,19,09,1, 11.8,1,1, 2.802, 10569.898, 212.314, 52598.092 20/05/12,07:07:07,00,09,1, 11.9,1,1, 2.803, 10569.910, 212.303, 52598.048 20/05/12,07:07:07,01,09,1, 11.9,1,1, 2.803, 10569.920, 212.302, 52598.046 20/05/12,07:07:07,02,09,1, 11.9,1,1, 2.803, 10569.951, 212.324, 52598.082 20/05/12,07:07:07,03,09,1, 11.9,1,1, 2.803, 10569.942, 212.303, 52598.024 20/05/12,07:07:07,04,09,1, 11.9,1,1, 2.803, 10569.930, 212.307, 52598.030 20/05/12,07:07:07,05,09,1, 11.9,1,1, 2.803, 10569.951, 212.311, 52597.862 20/05/12,07:07:07,06,09,1, 11.9,1,1, 2.803, 10569.956, 212.291, 52598.009 20/05/12,07:07:07,07,09,1, 11.9,1,1, 2.803, 10569.948, 212.323, 52598.056 20/05/12,07:07:07,08,09,1, 11.9,1,1, 2.803, 10569.942, 212.309, 52598.051 20/05/12,07:07:07,09,09,1, 11.9,1,1, 2.803, 10569.941, 212.324, 52598.053 20/05/12,07:07:07,10,09,1, 11.9,1,1, 2.803, 10569.976, 212.312, 52598.057 20/05/12,07:07:07,11,09,1, 11.9,1,1, 2.803, 10569.924, 212.308, 52598.030 20/05/12,07:07:07,12,09,1, 11.9,1,1, 2.803, 10569.931, 212.316, 52598.061 20/05/12,07:07:07,13,09,1, 11.9,1,1, 2.803, 10569.933, 212.313, 52598.037 20/05/12,07:07:07,14,09,1, 11.9,1,1, 2.803, 10569.925, 212.316, 52598.034 20/05/12,07:07:07,15,09,1, 11.9,1,1, 2.803, 10569.960, 212.304, 52598.053 20/05/12,07:07:07,16,09,1, 11.9,1,1, 2.803, 10569.930, 212.315, 52598.036 20/05/12,07:07:07,17,09,1, 11.9,1,1, 2.803, 10569.933, 212.319, 52598.049 20/05/12,07:07:07,18,09,1, 11.9,1,1, 2.803, 10569.936, 212.329, 52598.036 20/05/12,07:07:07,19,09,1, 11.9,1,1, 2.803, 10569.916, 212.303, 52598.048 20/05/12,07:07:08,00,09,1, 11.9,1,1, 2.803, 10569.960, 212.295, 52598.086 20/05/12,07:07:08,01,09,1, 11.9,1,1, 2.803, 10569.925, 212.332, 52598.078 20/05/12,07:07:08,02,09,1, 11.9,1,1, 2.803, 10569.938, 212.333, 52598.065 20/05/12,07:07:08,03,09,1, 11.9,1,1, 2.803, 10569.939, 212.323, 52598.040 20/05/12,07:07:08,04,09,1, 11.9,1,1, 2.803, 10569.940, 212.345, 52598.092 20/05/12,07:07:08,05,09,1, 11.9,1,1, 2.803, 10569.939, 212.337, 52598.044 20/05/12,07:07:08,06,09,1, 11.9,1,1, 2.803, 10569.935, 212.330, 52598.053 20/05/12,07:07:08,07,09,1, 11.9,1,1, 2.803, 10569.930, 212.329, 52598.009 20/05/12,07:07:08,08,09,1, 11.9,1,1, 2.803, 10569.934, 212.337, 52598.081 20/05/12,07:07:08,09,09,1, 11.9,1,1, 2.803, 10569.926, 212.303, 52598.029 20/05/12,07:07:08,10,09,1, 11.9,1,1, 2.803, 10569.955, 212.310, 52598.196 20/05/12,07:07:08,11,09,1, 11.9,1,1, 2.803, 10569.925, 212.293, 52598.026 20/05/12,07:07:08,12,09,1, 11.9,1,1, 2.803, 10569.930, 212.296, 52598.098 20/05/12,07:07:08,13,09,1, 11.9,1,1, 2.803, 10569.950, 212.310, 52598.079 20/05/12,07:07:08,14,09,1, 11.9,1,1, 2.803, 10569.932, 212.315, 52598.081 20/05/12,07:07:08,15,09,1, 11.9,1,1, 2.803, 10569.948, 212.304, 52598.074 20/05/12,07:07:08,16,09,1, 11.9,1,1, 2.803, 10569.935, 212.295, 52598.052 20/05/12,07:07:08,17,09,1, 11.9,1,1, 2.803, 10569.928, 212.318, 52598.068 20/05/12,07:07:08,18,09,1, 11.9,1,1, 2.803, 10569.926, 212.295, 52598.123 20/05/12,07:07:08,19,09,1, 11.9,1,1, 2.803, 10569.960, 212.295, 52598.086 20/05/12,07:07:09,00,09,1, 11.8,1,1, 2.799, 10569.952, 212.310, 52598.089 20/05/12,07:07:09,01,09,1, 11.8,1,1, 2.799, 10569.945, 212.299, 52598.082 20/05/12,07:07:09,02,09,1, 11.8,1,1, 2.799, 10569.961, 212.317, 52598.064 20/05/12,07:07:09,03,09,1, 11.8,1,1, 2.799, 10569.947, 212.313, 52598.082 20/05/12,07:07:09,04,09,1, 11.8,1,1, 2.799, 10569.941, 212.293, 52598.074 20/05/12,07:07:09,05,09,1, 11.8,1,1, 2.799, 10569.953, 212.331, 52598.071 20/05/12,07:07:09,06,09,1, 11.8,1,1, 2.799, 10569.956, 212.321, 52598.075 20/05/12,07:07:09,07,09,1, 11.8,1,1, 2.799, 10569.942, 212.303, 52598.097 20/05/12,07:07:09,08,09,1, 11.8,1,1, 2.799, 10569.951, 212.317, 52598.093 20/05/12,07:07:09,09,09,1, 11.8,1,1, 2.799, 10569.950, 212.305, 52598.057 20/05/12,07:07:09,10,09,1, 11.8,1,1, 2.799, 10569.962, 212.302, 52598.102 20/05/12,07:07:09,11,09,1, 11.8,1,1, 2.799, 10569.955, 212.307, 52598.075 20/05/12,07:07:09,12,09,1, 11.8,1,1, 2.799, 10569.950, 212.308, 52598.073 20/05/12,07:07:09,13,09,1, 11.8,1,1, 2.799, 10569.937, 212.319, 52598.092 20/05/12,07:07:09,14,09,1, 11.8,1,1, 2.799, 10569.974, 212.333, 52598.085 20/05/12,07:07:09,15,09,1, 11.8,1,1, 2.799, 10569.953, 212.320, 52598.056 20/05/12,07:07:09,16,09,1, 11.8,1,1, 2.799, 10569.967, 212.323, 52598.099 20/05/12,07:07:09,17,09,1, 11.8,1,1, 2.799, 10569.953, 212.312, 52598.081 20/05/12,07:07:09,18,09,1, 11.8,1,1, 2.799, 10569.948, 212.320, 52598.052 20/05/12,07:07:09,19,09,1, 11.8,1,1, 2.799, 10569.954, 212.310, 52598.089 20/05/12,07:07:10,00,09,1, 11.8,1,1, 2.803, 10569.977, 212.318, 52597.994 20/05/12,07:07:10,01,09,1, 11.8,1,1, 2.803, 10569.955, 212.311, 52598.092 20/05/12,07:07:10,02,09,1, 11.8,1,1, 2.803, 10569.971, 212.313, 52598.113 20/05/12,07:07:10,03,09,1, 11.8,1,1, 2.803, 10569.972, 212.315, 52598.053 20/05/12,07:07:10,04,09,1, 11.8,1,1, 2.803, 10569.961, 212.321, 52598.052 20/05/12,07:07:10,05,09,1, 11.8,1,1, 2.803, 10569.959, 212.322, 52598.038 20/05/12,07:07:10,06,09,1, 11.8,1,1, 2.803, 10569.953, 212.301, 52597.976 20/05/12,07:07:10,07,09,1, 11.8,1,1, 2.803, 10569.908, 212.266, 52597.969 20/05/12,07:07:10,08,09,1, 11.8,1,1, 2.803, 10569.961, 212.274, 52597.967 20/05/12,07:07:10,09,09,1, 11.8,1,1, 2.803, 10569.940, 212.286, 52597.970 20/05/12,07:07:10,10,09,1, 11.8,1,1, 2.803, 10569.935, 212.294, 52597.997 20/05/12,07:07:10,11,09,1, 11.8,1,1, 2.803, 10569.965, 212.316, 52597.973 20/05/12,07:07:10,12,09,1, 11.8,1,1, 2.803, 10569.965, 212.294, 52597.982 20/05/12,07:07:10,13,09,1, 11.8,1,1, 2.803, 10569.972, 212.313, 52598.001 20/05/12,07:07:10,14,09,1, 11.8,1,1, 2.803, 10569.979, 212.307, 52597.992 20/05/12,07:07:10,15,09,1, 11.8,1,1, 2.803, 10569.987, 212.297, 52597.995 20/05/12,07:07:10,16,09,1, 11.8,1,1, 2.803, 10569.990, 212.320, 52598.137 20/05/12,07:07:10,17,09,1, 11.8,1,1, 2.803, 10569.977, 212.318, 52597.957 20/05/12,07:07:10,18,09,1, 11.8,1,1, 2.803, 10569.964, 212.331, 52597.992 20/05/12,07:07:10,19,09,1, 11.8,1,1, 2.803, 10569.979, 212.318, 52597.994 20/05/12,07:07:11,00,09,1, 11.9,1,1, 2.800, 10569.977, 212.326, 52597.983 20/05/12,07:07:11,01,09,1, 11.9,1,1, 2.800, 10569.985, 212.312, 52597.996 20/05/12,07:07:11,02,09,1, 11.9,1,1, 2.800, 10569.991, 212.301, 52597.975 20/05/12,07:07:11,03,09,1, 11.9,1,1, 2.800, 10569.986, 212.303, 52597.990 20/05/12,07:07:11,04,09,1, 11.9,1,1, 2.800, 10569.975, 212.305, 52597.982 20/05/12,07:07:11,05,09,1, 11.9,1,1, 2.800, 10569.977, 212.303, 52597.987 20/05/12,07:07:11,06,09,1, 11.9,1,1, 2.800, 10569.979, 212.282, 52597.974 20/05/12,07:07:11,07,09,1, 11.9,1,1, 2.800, 10569.954, 212.268, 52597.924 20/05/12,07:07:11,08,09,1, 11.9,1,1, 2.800, 10569.986, 212.289, 52597.955 20/05/12,07:07:11,09,09,1, 11.9,1,1, 2.800, 10569.955, 212.275, 52597.975 20/05/12,07:07:11,10,09,1, 11.9,1,1, 2.800, 10569.973, 212.296, 52597.955 20/05/12,07:07:11,11,09,1, 11.9,1,1, 2.800, 10569.988, 212.313, 52597.962 20/05/12,07:07:11,12,09,1, 11.9,1,1, 2.800, 10569.984, 212.294, 52597.946 20/05/12,07:07:11,13,09,1, 11.9,1,1, 2.800, 10569.975, 212.311, 52597.987 20/05/12,07:07:11,14,09,1, 11.9,1,1, 2.800, 10569.977, 212.307, 52597.971 20/05/12,07:07:11,15,09,1, 11.9,1,1, 2.800, 10569.945, 212.346, 52597.980 20/05/12,07:07:11,16,09,1, 11.9,1,1, 2.800, 10570.011, 212.306, 52597.971 20/05/12,07:07:11,17,09,1, 11.9,1,1, 2.800, 10570.003, 212.330, 52597.956 20/05/12,07:07:11,18,09,1, 11.9,1,1, 2.800, 10570.015, 212.320, 52597.993 20/05/12,07:07:11,19,09,1, 11.9,1,1, 2.800, 10569.983, 212.326, 52597.983 20/05/12,07:07:12,00,09,1, 11.8,1,1, 2.803, 10569.968, 212.317, 52597.956 20/05/12,07:07:12,01,09,1, 11.8,1,1, 2.803, 10569.983, 212.300, 52597.980 20/05/12,07:07:12,02,09,1, 11.8,1,1, 2.803, 10569.999, 212.336, 52597.995 20/05/12,07:07:12,03,09,1, 11.8,1,1, 2.803, 10570.025, 212.309, 52597.981 20/05/12,07:07:12,04,09,1, 11.8,1,1, 2.803, 10569.984, 212.322, 52597.996 20/05/12,07:07:12,05,09,1, 11.8,1,1, 2.803, 10569.994, 212.308, 52598.008 20/05/12,07:07:12,06,09,1, 11.8,1,1, 2.803, 10569.987, 212.321, 52597.956 20/05/12,07:07:12,07,09,1, 11.8,1,1, 2.803, 10569.996, 212.307, 52597.967 20/05/12,07:07:12,08,09,1, 11.8,1,1, 2.803, 10570.002, 212.313, 52597.968 20/05/12,07:07:12,09,09,1, 11.8,1,1, 2.803, 10569.984, 212.278, 52597.997 20/05/12,07:07:12,10,09,1, 11.8,1,1, 2.803, 10569.988, 212.275, 52597.954 20/05/12,07:07:12,11,09,1, 11.8,1,1, 2.803, 10569.994, 212.275, 52597.923 20/05/12,07:07:12,12,09,1, 11.8,1,1, 2.803, 10569.987, 212.298, 52597.961 20/05/12,07:07:12,13,09,1, 11.8,1,1, 2.803, 10569.978, 212.314, 52597.971 20/05/12,07:07:12,14,09,1, 11.8,1,1, 2.803, 10569.990, 212.285, 52597.957 20/05/12,07:07:12,15,09,1, 11.8,1,1, 2.803, 10569.980, 212.305, 52597.933 20/05/12,07:07:12,16,09,1, 11.8,1,1, 2.803, 10569.987, 212.313, 52597.968 20/05/12,07:07:12,17,09,1, 11.8,1,1, 2.803, 10569.984, 212.298, 52597.943 20/05/12,07:07:12,18,09,1, 11.8,1,1, 2.803, 10570.009, 212.300, 52597.936 20/05/12,07:07:12,19,09,1, 11.8,1,1, 2.803, 10569.976, 212.317, 52597.956 20/05/12,07:07:13,00,09,1, 11.9,1,1, 2.803, 10570.027, 212.301, 52597.953 20/05/12,07:07:13,01,09,1, 11.9,1,1, 2.803, 10570.009, 212.337, 52597.951 20/05/12,07:07:13,02,09,1, 11.9,1,1, 2.803, 10569.997, 212.338, 52597.979 20/05/12,07:07:13,03,09,1, 11.9,1,1, 2.803, 10569.988, 212.336, 52598.001 20/05/12,07:07:13,04,09,1, 11.9,1,1, 2.803, 10569.990, 212.331, 52598.014 20/05/12,07:07:13,05,09,1, 11.9,1,1, 2.803, 10570.031, 212.353, 52598.011 20/05/12,07:07:13,06,09,1, 11.9,1,1, 2.803, 10570.006, 212.332, 52598.032 20/05/12,07:07:13,07,09,1, 11.9,1,1, 2.803, 10570.001, 212.341, 52597.963 20/05/12,07:07:13,08,09,1, 11.9,1,1, 2.803, 10570.006, 212.336, 52597.966 20/05/12,07:07:13,09,09,1, 11.9,1,1, 2.803, 10570.006, 212.329, 52597.978 20/05/12,07:07:13,10,09,1, 11.9,1,1, 2.803, 10569.996, 212.318, 52597.942 20/05/12,07:07:13,11,09,1, 11.9,1,1, 2.803, 10570.006, 212.338, 52597.970 20/05/12,07:07:13,12,09,1, 11.9,1,1, 2.803, 10570.004, 212.308, 52597.993 20/05/12,07:07:13,13,09,1, 11.9,1,1, 2.803, 10570.010, 212.305, 52597.966 20/05/12,07:07:13,14,09,1, 11.9,1,1, 2.803, 10570.002, 212.303, 52597.959 20/05/12,07:07:13,15,09,1, 11.9,1,1, 2.803, 10569.994, 212.269, 52597.922 20/05/12,07:07:13,16,09,1, 11.9,1,1, 2.803, 10569.990, 212.289, 52597.935 20/05/12,07:07:13,17,09,1, 11.9,1,1, 2.803, 10570.011, 212.320, 52597.962 20/05/12,07:07:13,18,09,1, 11.9,1,1, 2.803, 10569.989, 212.312, 52597.975 20/05/12,07:07:13,19,09,1, 11.9,1,1, 2.803, 10570.028, 212.301, 52597.953 20/05/12,07:07:14,00,09,1, 11.9,1,1, 2.804, 10570.027, 212.296, 52597.987 20/05/12,07:07:14,01,09,1, 11.9,1,1, 2.804, 10570.000, 212.310, 52597.876 20/05/12,07:07:14,02,09,1, 11.9,1,1, 2.804, 10570.013, 212.321, 52597.987 20/05/12,07:07:14,03,09,1, 11.9,1,1, 2.804, 10569.996, 212.330, 52597.963 20/05/12,07:07:14,04,09,1, 11.9,1,1, 2.804, 10569.993, 212.343, 52598.011 20/05/12,07:07:14,05,09,1, 11.9,1,1, 2.804, 10570.019, 212.353, 52598.005 20/05/12,07:07:14,06,09,1, 11.9,1,1, 2.804, 10570.030, 212.324, 52597.975 20/05/12,07:07:14,07,09,1, 11.9,1,1, 2.804, 10570.009, 212.325, 52597.971 20/05/12,07:07:14,08,09,1, 11.9,1,1, 2.804, 10570.005, 212.333, 52597.976 20/05/12,07:07:14,09,09,1, 11.9,1,1, 2.804, 10570.021, 212.336, 52597.977 20/05/12,07:07:14,10,09,1, 11.9,1,1, 2.804, 10570.027, 212.326, 52597.974 20/05/12,07:07:14,11,09,1, 11.9,1,1, 2.804, 10570.031, 212.325, 52597.954 20/05/12,07:07:14,12,09,1, 11.9,1,1, 2.804, 10570.035, 212.307, 52597.995 20/05/12,07:07:14,13,09,1, 11.9,1,1, 2.804, 10570.022, 212.305, 52597.990 20/05/12,07:07:14,14,09,1, 11.9,1,1, 2.804, 10570.016, 212.311, 52597.984 20/05/12,07:07:14,15,09,1, 11.9,1,1, 2.804, 10570.020, 212.303, 52597.951 20/05/12,07:07:14,16,09,1, 11.9,1,1, 2.804, 10570.020, 212.312, 52597.984 20/05/12,07:07:14,17,09,1, 11.9,1,1, 2.804, 10570.007, 212.300, 52597.972 20/05/12,07:07:14,18,09,1, 11.9,1,1, 2.804, 10570.021, 212.281, 52597.983 20/05/12,07:07:14,19,09,1, 11.9,1,1, 2.804, 10570.028, 212.296, 52597.987 20/05/12,07:07:15,00,08,1, 11.9,1,1, 2.802, 10570.027, 212.282, 52597.949 20/05/12,07:07:15,01,08,1, 11.9,1,1, 2.802, 10570.024, 212.311, 52597.983 20/05/12,07:07:15,02,08,1, 11.9,1,1, 2.802, 10570.035, 212.305, 52597.986 20/05/12,07:07:15,03,08,1, 11.9,1,1, 2.802, 10570.024, 212.312, 52597.960 20/05/12,07:07:15,04,08,1, 11.9,1,1, 2.802, 10570.027, 212.304, 52597.969 20/05/12,07:07:15,05,08,1, 11.9,1,1, 2.802, 10570.033, 212.285, 52597.947 20/05/12,07:07:15,06,08,1, 11.9,1,1, 2.802, 10570.026, 212.311, 52597.941 20/05/12,07:07:15,07,08,1, 11.9,1,1, 2.802, 10570.020, 212.311, 52597.990 20/05/12,07:07:15,08,08,1, 11.9,1,1, 2.802, 10570.028, 212.314, 52597.995 20/05/12,07:07:15,09,08,1, 11.9,1,1, 2.802, 10570.008, 212.315, 52598.041 20/05/12,07:07:15,10,08,1, 11.9,1,1, 2.802, 10570.038, 212.314, 52597.981 20/05/12,07:07:15,11,08,1, 11.9,1,1, 2.802, 10570.035, 212.320, 52597.985 20/05/12,07:07:15,12,08,1, 11.9,1,1, 2.802, 10570.018, 212.329, 52598.007 20/05/12,07:07:15,13,08,1, 11.9,1,1, 2.802, 10570.045, 212.313, 52598.005 20/05/12,07:07:15,14,08,1, 11.9,1,1, 2.802, 10570.046, 212.331, 52598.022 20/05/12,07:07:15,15,08,1, 11.9,1,1, 2.802, 10570.050, 212.305, 52597.977 20/05/12,07:07:15,16,08,1, 11.9,1,1, 2.802, 10570.028, 212.302, 52597.964 20/05/12,07:07:15,17,08,1, 11.9,1,1, 2.802, 10570.008, 212.278, 52597.963 20/05/12,07:07:15,18,08,1, 11.9,1,1, 2.802, 10570.025, 212.282, 52597.995 20/05/12,07:07:15,19,08,1, 11.9,1,1, 2.802, 10570.028, 212.282, 52597.949 20/05/12,07:07:16,00,09,1, 11.9,1,1, 2.801, 10570.027, 212.320, 52597.957 20/05/12,07:07:16,01,09,1, 11.9,1,1, 2.801, 10570.005, 212.277, 52597.994 20/05/12,07:07:16,02,09,1, 11.9,1,1, 2.801, 10570.034, 212.270, 52597.962 20/05/12,07:07:16,03,09,1, 11.9,1,1, 2.801, 10570.047, 212.283, 52597.961 20/05/12,07:07:16,04,09,1, 11.9,1,1, 2.801, 10570.029, 212.273, 52597.939 20/05/12,07:07:16,05,09,1, 11.9,1,1, 2.801, 10570.032, 212.275, 52597.974 20/05/12,07:07:16,06,09,1, 11.9,1,1, 2.801, 10570.028, 212.304, 52597.957 20/05/12,07:07:16,07,09,1, 11.9,1,1, 2.801, 10570.023, 212.295, 52597.954 20/05/12,07:07:16,08,09,1, 11.9,1,1, 2.801, 10570.046, 212.296, 52597.997 20/05/12,07:07:16,09,09,1, 11.9,1,1, 2.801, 10570.019, 212.320, 52597.998 20/05/12,07:07:16,10,09,1, 11.9,1,1, 2.801, 10570.029, 212.289, 52597.962 20/05/12,07:07:16,11,09,1, 11.9,1,1, 2.801, 10570.020, 212.315, 52597.976 20/05/12,07:07:16,12,09,1, 11.9,1,1, 2.801, 10570.040, 212.346, 52597.959 20/05/12,07:07:16,13,09,1, 11.9,1,1, 2.801, 10570.039, 212.327, 52597.978 20/05/12,07:07:16,14,09,1, 11.9,1,1, 2.801, 10570.051, 212.325, 52597.957 20/05/12,07:07:16,15,09,1, 11.9,1,1, 2.801, 10570.052, 212.332, 52598.001 20/05/12,07:07:16,16,09,1, 11.9,1,1, 2.801, 10570.038, 212.300, 52597.956 20/05/12,07:07:16,17,09,1, 11.9,1,1, 2.801, 10570.035, 212.310, 52597.987 20/05/12,07:07:16,18,09,1, 11.9,1,1, 2.801, 10570.047, 212.316, 52597.982 20/05/12,07:07:16,19,09,1, 11.9,1,1, 2.801, 10570.027, 212.320, 52597.957 20/05/12,07:07:17,00,08,1, 11.9,1,1, 2.799, 10570.068, 212.303, 52597.980 20/05/12,07:07:17,01,08,1, 11.9,1,1, 2.799, 10570.039, 212.295, 52597.976 20/05/12,07:07:17,02,08,1, 11.9,1,1, 2.799, 10570.053, 212.306, 52597.928 20/05/12,07:07:17,03,08,1, 11.9,1,1, 2.799, 10570.023, 212.287, 52597.947 20/05/12,07:07:17,04,08,1, 11.9,1,1, 2.799, 10570.037, 212.293, 52597.941 20/05/12,07:07:17,05,08,1, 11.9,1,1, 2.799, 10570.040, 212.253, 52597.694 20/05/12,07:07:17,06,08,1, 11.9,1,1, 2.799, 10570.020, 212.292, 52597.956 20/05/12,07:07:17,07,08,1, 11.9,1,1, 2.799, 10570.017, 212.295, 52598.021 20/05/12,07:07:17,08,08,1, 11.9,1,1, 2.799, 10570.037, 212.276, 52597.991 20/05/12,07:07:17,09,08,1, 11.9,1,1, 2.799, 10570.014, 212.253, 52597.967 20/05/12,07:07:17,10,08,1, 11.9,1,1, 2.799, 10570.034, 212.290, 52597.986 20/05/12,07:07:17,11,08,1, 11.9,1,1, 2.799, 10570.020, 212.288, 52597.947 20/05/12,07:07:17,12,08,1, 11.9,1,1, 2.799, 10570.050, 212.286, 52597.999 20/05/12,07:07:17,13,08,1, 11.9,1,1, 2.799, 10570.036, 212.290, 52597.982 20/05/12,07:07:17,14,08,1, 11.9,1,1, 2.799, 10570.040, 212.288, 52597.999 20/05/12,07:07:17,15,08,1, 11.9,1,1, 2.799, 10570.050, 212.292, 52597.980 20/05/12,07:07:17,16,08,1, 11.9,1,1, 2.799, 10570.041, 212.321, 52598.000 20/05/12,07:07:17,17,08,1, 11.9,1,1, 2.799, 10570.057, 212.322, 52597.999 20/05/12,07:07:17,18,08,1, 11.9,1,1, 2.799, 10570.040, 212.301, 52597.971 20/05/12,07:07:17,19,08,1, 11.9,1,1, 2.799, 10570.075, 212.303, 52597.980 20/05/12,07:07:18,00,09,1, 11.9,1,1, 2.802, 10570.060, 212.319, 52597.994 20/05/12,07:07:18,01,09,1, 11.9,1,1, 2.802, 10570.022, 212.317, 52597.953 20/05/12,07:07:18,02,09,1, 11.9,1,1, 2.802, 10570.032, 212.299, 52597.987 20/05/12,07:07:18,03,09,1, 11.9,1,1, 2.802, 10570.052, 212.308, 52597.952 20/05/12,07:07:18,04,09,1, 11.9,1,1, 2.802, 10570.040, 212.292, 52597.958 20/05/12,07:07:18,05,09,1, 11.9,1,1, 2.802, 10570.042, 212.288, 52597.926 20/05/12,07:07:18,06,09,1, 11.9,1,1, 2.802, 10570.032, 212.296, 52597.950 20/05/12,07:07:18,07,09,1, 11.9,1,1, 2.802, 10570.008, 212.305, 52597.940 20/05/12,07:07:18,08,09,1, 11.9,1,1, 2.802, 10570.025, 212.272, 52597.918 20/05/12,07:07:18,09,09,1, 11.9,1,1, 2.802, 10570.042, 212.296, 52597.999 20/05/12,07:07:18,10,09,1, 11.9,1,1, 2.802, 10570.048, 212.284, 52597.947 20/05/12,07:07:18,11,09,1, 11.9,1,1, 2.802, 10570.021, 212.293, 52597.962 20/05/12,07:07:18,12,09,1, 11.9,1,1, 2.802, 10570.056, 212.287, 52597.948 20/05/12,07:07:18,13,09,1, 11.9,1,1, 2.802, 10570.043, 212.279, 52597.833 20/05/12,07:07:18,14,09,1, 11.9,1,1, 2.802, 10570.036, 212.296, 52597.906 20/05/12,07:07:18,15,09,1, 11.9,1,1, 2.802, 10570.060, 212.290, 52597.903 20/05/12,07:07:18,16,09,1, 11.9,1,1, 2.802, 10570.034, 212.298, 52597.966 20/05/12,07:07:18,17,09,1, 11.9,1,1, 2.802, 10570.066, 212.331, 52597.991 20/05/12,07:07:18,18,09,1, 11.9,1,1, 2.802, 10570.061, 212.319, 52597.957 20/05/12,07:07:18,19,09,1, 11.9,1,1, 2.802, 10570.068, 212.319, 52597.994 20/05/12,07:07:19,00,09,1, 11.9,1,1, 2.802, 10570.068, 212.279, 52597.956 20/05/12,07:07:19,01,09,1, 11.9,1,1, 2.802, 10570.088, 212.300, 52598.019 20/05/12,07:07:19,02,09,1, 11.9,1,1, 2.802, 10570.087, 212.303, 52597.958 20/05/12,07:07:19,03,09,1, 11.9,1,1, 2.802, 10570.062, 212.303, 52597.983 20/05/12,07:07:19,04,09,1, 11.9,1,1, 2.802, 10570.044, 212.286, 52597.998 20/05/12,07:07:19,05,09,1, 11.9,1,1, 2.802, 10570.067, 212.300, 52597.942 20/05/12,07:07:19,06,09,1, 11.9,1,1, 2.802, 10570.067, 212.291, 52597.969 20/05/12,07:07:19,07,09,1, 11.9,1,1, 2.802, 10570.076, 212.283, 52597.990 20/05/12,07:07:19,08,09,1, 11.9,1,1, 2.802, 10570.024, 212.264, 52598.033 20/05/12,07:07:19,09,09,1, 11.9,1,1, 2.802, 10570.047, 212.249, 52597.978 20/05/12,07:07:19,10,09,1, 11.9,1,1, 2.802, 10570.069, 212.272, 52597.979 20/05/12,07:07:19,11,09,1, 11.9,1,1, 2.802, 10570.059, 212.273, 52597.948 20/05/12,07:07:19,12,09,1, 11.9,1,1, 2.802, 10570.032, 212.281, 52597.967 20/05/12,07:07:19,13,09,1, 11.9,1,1, 2.802, 10570.064, 212.282, 52597.920 20/05/12,07:07:19,14,09,1, 11.9,1,1, 2.802, 10570.059, 212.273, 52597.967 20/05/12,07:07:19,15,09,1, 11.9,1,1, 2.802, 10570.038, 212.276, 52597.987 20/05/12,07:07:19,16,09,1, 11.9,1,1, 2.802, 10570.062, 212.267, 52597.930 20/05/12,07:07:19,17,09,1, 11.9,1,1, 2.802, 10570.057, 212.287, 52597.962 20/05/12,07:07:19,18,09,1, 11.9,1,1, 2.802, 10570.036, 212.296, 52597.932 20/05/12,07:07:19,19,09,1, 11.9,1,1, 2.802, 10570.073, 212.279, 52597.956 20/05/12,07:07:20,00,09,1, 11.9,1,1, 2.801, 10570.060, 212.275, 52597.947 20/05/12,07:07:20,01,09,1, 11.9,1,1, 2.801, 10570.053, 212.299, 52598.011 20/05/12,07:07:20,02,09,1, 11.9,1,1, 2.801, 10570.073, 212.308, 52597.967 20/05/12,07:07:20,03,09,1, 11.9,1,1, 2.801, 10570.061, 212.294, 52597.946 20/05/12,07:07:20,04,09,1, 11.9,1,1, 2.801, 10570.057, 212.314, 52597.982 20/05/12,07:07:20,05,09,1, 11.9,1,1, 2.801, 10570.083, 212.315, 52598.006 20/05/12,07:07:20,06,09,1, 11.9,1,1, 2.801, 10570.086, 212.319, 52597.979 20/05/12,07:07:20,07,09,1, 11.9,1,1, 2.801, 10570.071, 212.294, 52597.947 20/05/12,07:07:20,08,09,1, 11.9,1,1, 2.801, 10570.098, 212.292, 52597.955 20/05/12,07:07:20,09,09,1, 11.9,1,1, 2.801, 10570.084, 212.312, 52597.961 20/05/12,07:07:20,10,09,1, 11.9,1,1, 2.801, 10570.077, 212.268, 52597.968 20/05/12,07:07:20,11,09,1, 11.9,1,1, 2.801, 10570.071, 212.276, 52597.974 20/05/12,07:07:20,12,09,1, 11.9,1,1, 2.801, 10570.086, 212.274, 52597.961 20/05/12,07:07:20,13,09,1, 11.9,1,1, 2.801, 10570.092, 212.285, 52597.939 20/05/12,07:07:20,14,09,1, 11.9,1,1, 2.801, 10570.079, 212.252, 52597.944 20/05/12,07:07:20,15,09,1, 11.9,1,1, 2.801, 10570.074, 212.265, 52597.944 20/05/12,07:07:20,16,09,1, 11.9,1,1, 2.801, 10570.031, 212.254, 52597.971 20/05/12,07:07:20,17,09,1, 11.9,1,1, 2.801, 10570.088, 212.244, 52597.946 20/05/12,07:07:20,18,09,1, 11.9,1,1, 2.801, 10570.066, 212.271, 52597.959 20/05/12,07:07:20,19,09,1, 11.9,1,1, 2.801, 10570.063, 212.275, 52597.947 20/05/12,07:07:21,00,08,1, 11.9,1,1, 2.803, 10570.068, 212.259, 52597.930 20/05/12,07:07:21,01,08,1, 11.9,1,1, 2.803, 10570.082, 212.259, 52597.941 20/05/12,07:07:21,02,08,1, 11.9,1,1, 2.803, 10570.066, 212.265, 52597.958 20/05/12,07:07:21,03,08,1, 11.9,1,1, 2.803, 10570.058, 212.267, 52597.953 20/05/12,07:07:21,04,08,1, 11.9,1,1, 2.803, 10570.075, 212.279, 52597.964 20/05/12,07:07:21,05,08,1, 11.9,1,1, 2.803, 10570.100, 212.305, 52597.977 20/05/12,07:07:21,06,08,1, 11.9,1,1, 2.803, 10570.062, 212.289, 52597.970 20/05/12,07:07:21,07,08,1, 11.9,1,1, 2.803, 10570.074, 212.263, 52597.943 20/05/12,07:07:21,08,08,1, 11.9,1,1, 2.803, 10570.074, 212.293, 52597.968 20/05/12,07:07:21,09,08,1, 11.9,1,1, 2.803, 10570.078, 212.324, 52597.995 20/05/12,07:07:21,10,08,1, 11.9,1,1, 2.803, 10570.083, 212.300, 52598.020 20/05/12,07:07:21,11,08,1, 11.9,1,1, 2.803, 10570.108, 212.315, 52598.014 20/05/12,07:07:21,12,08,1, 11.9,1,1, 2.803, 10570.070, 212.295, 52597.974 20/05/12,07:07:21,13,08,1, 11.9,1,1, 2.803, 10570.080, 212.284, 52597.934 20/05/12,07:07:21,14,08,1, 11.9,1,1, 2.803, 10570.083, 212.287, 52597.972 20/05/12,07:07:21,15,08,1, 11.9,1,1, 2.803, 10570.052, 212.318, 52597.950 20/05/12,07:07:21,16,08,1, 11.9,1,1, 2.803, 10570.082, 212.286, 52597.979 20/05/12,07:07:21,17,08,1, 11.9,1,1, 2.803, 10570.066, 212.258, 52597.924 20/05/12,07:07:21,18,08,1, 11.9,1,1, 2.803, 10570.065, 212.252, 52597.953 20/05/12,07:07:21,19,08,1, 11.9,1,1, 2.803, 10570.069, 212.259, 52597.930 20/05/12,07:07:22,00,08,1, 11.9,1,1, 2.801, 10570.110, 212.300, 52597.963 20/05/12,07:07:22,01,08,1, 11.9,1,1, 2.801, 10570.058, 212.242, 52597.948 20/05/12,07:07:22,02,08,1, 11.9,1,1, 2.801, 10570.111, 212.270, 52597.865 20/05/12,07:07:22,03,08,1, 11.9,1,1, 2.801, 10570.067, 212.257, 52598.029 20/05/12,07:07:22,04,08,1, 11.9,1,1, 2.801, 10570.077, 212.254, 52598.017 20/05/12,07:07:22,05,08,1, 11.9,1,1, 2.801, 10570.081, 212.263, 52597.933 20/05/12,07:07:22,06,08,1, 11.9,1,1, 2.801, 10570.082, 212.264, 52597.950 20/05/12,07:07:22,07,08,1, 11.9,1,1, 2.801, 10570.070, 212.266, 52597.974 20/05/12,07:07:22,08,08,1, 11.9,1,1, 2.801, 10570.098, 212.292, 52597.987 20/05/12,07:07:22,09,08,1, 11.9,1,1, 2.801, 10570.088, 212.251, 52597.941 20/05/12,07:07:22,10,08,1, 11.9,1,1, 2.801, 10570.089, 212.265, 52597.959 20/05/12,07:07:22,11,08,1, 11.9,1,1, 2.801, 10570.072, 212.257, 52597.971 20/05/12,07:07:22,12,08,1, 11.9,1,1, 2.801, 10570.095, 212.289, 52597.952 20/05/12,07:07:22,13,08,1, 11.9,1,1, 2.801, 10570.122, 212.305, 52597.974 20/05/12,07:07:22,14,08,1, 11.9,1,1, 2.801, 10570.129, 212.308, 52597.978 20/05/12,07:07:22,15,08,1, 11.9,1,1, 2.801, 10570.114, 212.290, 52597.933 20/05/12,07:07:22,16,08,1, 11.9,1,1, 2.801, 10570.112, 212.297, 52597.970 20/05/12,07:07:22,17,08,1, 11.9,1,1, 2.801, 10570.116, 212.283, 52597.956 20/05/12,07:07:22,18,08,1, 11.9,1,1, 2.801, 10570.101, 212.278, 52597.959 20/05/12,07:07:22,19,08,1, 11.9,1,1, 2.801, 10570.110, 212.300, 52597.963 20/05/12,07:07:23,00,08,1, 11.9,1,1, 2.803, 10570.152, 212.289, 52597.958 20/05/12,07:07:23,01,08,1, 11.9,1,1, 2.803, 10570.074, 212.261, 52597.918 20/05/12,07:07:23,02,08,1, 11.9,1,1, 2.803, 10570.097, 212.266, 52597.940 20/05/12,07:07:23,03,08,1, 11.9,1,1, 2.803, 10570.099, 212.237, 52597.917 20/05/12,07:07:23,04,08,1, 11.9,1,1, 2.803, 10570.089, 212.249, 52597.913 20/05/12,07:07:23,05,08,1, 11.9,1,1, 2.803, 10570.099, 212.255, 52597.938 20/05/12,07:07:23,06,08,1, 11.9,1,1, 2.803, 10570.100, 212.224, 52597.918 20/05/12,07:07:23,07,08,1, 11.9,1,1, 2.803, 10570.086, 212.272, 52597.943 20/05/12,07:07:23,08,08,1, 11.9,1,1, 2.803, 10570.106, 212.257, 52597.940 20/05/12,07:07:23,09,08,1, 11.9,1,1, 2.803, 10570.109, 212.242, 52597.954 20/05/12,07:07:23,10,08,1, 11.9,1,1, 2.803, 10570.072, 212.247, 52597.819 20/05/12,07:07:23,11,08,1, 11.9,1,1, 2.803, 10570.110, 212.239, 52597.944 20/05/12,07:07:23,12,08,1, 11.9,1,1, 2.803, 10570.116, 212.275, 52597.944 20/05/12,07:07:23,13,08,1, 11.9,1,1, 2.803, 10570.141, 212.261, 52597.917 20/05/12,07:07:23,14,08,1, 11.9,1,1, 2.803, 10570.119, 212.267, 52597.952 20/05/12,07:07:23,15,08,1, 11.9,1,1, 2.803, 10570.095, 212.276, 52597.897 20/05/12,07:07:23,16,08,1, 11.9,1,1, 2.803, 10570.108, 212.299, 52597.984 20/05/12,07:07:23,17,08,1, 11.9,1,1, 2.803, 10570.086, 212.293, 52598.000 20/05/12,07:07:23,18,08,1, 11.9,1,1, 2.803, 10570.090, 212.290, 52597.956 20/05/12,07:07:23,19,08,1, 11.9,1,1, 2.803, 10570.156, 212.289, 52597.958 20/05/12,07:07:24,00,08,1, 11.9,1,1, 2.806, 10570.110, 212.273, 52597.911 20/05/12,07:07:24,01,08,1, 11.9,1,1, 2.806, 10570.115, 212.249, 52597.952 20/05/12,07:07:24,02,08,1, 11.9,1,1, 2.806, 10570.088, 212.259, 52597.934 20/05/12,07:07:24,03,08,1, 11.9,1,1, 2.806, 10570.126, 212.292, 52598.103 20/05/12,07:07:24,04,08,1, 11.9,1,1, 2.806, 10570.069, 212.262, 52597.869 20/05/12,07:07:24,05,08,1, 11.9,1,1, 2.806, 10570.096, 212.272, 52597.935 20/05/12,07:07:24,06,08,1, 11.9,1,1, 2.806, 10570.091, 212.266, 52597.958 20/05/12,07:07:24,07,08,1, 11.9,1,1, 2.806, 10570.110, 212.238, 52597.933 20/05/12,07:07:24,08,08,1, 11.9,1,1, 2.806, 10570.101, 212.261, 52597.928 20/05/12,07:07:24,09,08,1, 11.9,1,1, 2.806, 10570.110, 212.250, 52597.910 20/05/12,07:07:24,10,08,1, 11.9,1,1, 2.806, 10570.112, 212.269, 52597.894 20/05/12,07:07:24,11,08,1, 11.9,1,1, 2.806, 10570.127, 212.272, 52597.926 20/05/12,07:07:24,12,08,1, 11.9,1,1, 2.806, 10570.119, 212.253, 52597.912 20/05/12,07:07:24,13,08,1, 11.9,1,1, 2.806, 10570.121, 212.251, 52597.944 20/05/12,07:07:24,14,08,1, 11.9,1,1, 2.806, 10570.156, 212.254, 52597.940 20/05/12,07:07:24,15,08,1, 11.9,1,1, 2.806, 10570.117, 212.275, 52597.888 20/05/12,07:07:24,16,08,1, 11.9,1,1, 2.806, 10570.123, 212.264, 52597.944 20/05/12,07:07:24,17,08,1, 11.9,1,1, 2.806, 10570.115, 212.302, 52597.949 20/05/12,07:07:24,18,08,1, 11.9,1,1, 2.806, 10570.134, 212.285, 52597.936 20/05/12,07:07:24,19,08,1, 11.9,1,1, 2.806, 10570.112, 212.273, 52597.911 20/05/12,07:07:25,00,08,1, 11.9,1,1, 2.803, 10570.110, 212.252, 52597.951 20/05/12,07:07:25,01,08,1, 11.9,1,1, 2.803, 10570.120, 212.277, 52597.940 20/05/12,07:07:25,02,08,1, 11.9,1,1, 2.803, 10570.120, 212.321, 52597.993 20/05/12,07:07:25,03,08,1, 11.9,1,1, 2.803, 10570.123, 212.312, 52597.983 20/05/12,07:07:25,04,08,1, 11.9,1,1, 2.803, 10570.089, 212.270, 52597.818 20/05/12,07:07:25,05,08,1, 11.9,1,1, 2.803, 10570.188, 212.294, 52597.932 20/05/12,07:07:25,06,08,1, 11.9,1,1, 2.803, 10570.154, 212.255, 52597.866 20/05/12,07:07:25,07,08,1, 11.9,1,1, 2.803, 10570.135, 212.283, 52597.960 20/05/12,07:07:25,08,08,1, 11.9,1,1, 2.803, 10570.145, 212.252, 52597.902 20/05/12,07:07:25,09,08,1, 11.9,1,1, 2.803, 10570.136, 212.299, 52597.974 20/05/12,07:07:25,10,08,1, 11.9,1,1, 2.803, 10570.135, 212.280, 52597.968 20/05/12,07:07:25,11,08,1, 11.9,1,1, 2.803, 10570.137, 212.290, 52597.971 20/05/12,07:07:25,12,08,1, 11.9,1,1, 2.803, 10570.097, 212.258, 52597.929 20/05/12,07:07:25,13,08,1, 11.9,1,1, 2.803, 10570.113, 212.260, 52597.958 20/05/12,07:07:25,14,08,1, 11.9,1,1, 2.803, 10570.113, 212.283, 52597.931 20/05/12,07:07:25,15,08,1, 11.9,1,1, 2.803, 10570.118, 212.258, 52598.007 20/05/12,07:07:25,16,08,1, 11.9,1,1, 2.803, 10570.114, 212.259, 52597.972 20/05/12,07:07:25,17,08,1, 11.9,1,1, 2.803, 10570.124, 212.240, 52597.953 20/05/12,07:07:25,18,08,1, 11.9,1,1, 2.803, 10570.129, 212.258, 52597.971 20/05/12,07:07:25,19,08,1, 11.9,1,1, 2.803, 10570.114, 212.252, 52597.951 20/05/12,07:07:26,00,08,1, 11.8,1,1, 2.803, 10570.127, 212.256, 52597.967 20/05/12,07:07:26,01,08,1, 11.8,1,1, 2.803, 10570.146, 212.276, 52597.994 20/05/12,07:07:26,02,08,1, 11.8,1,1, 2.803, 10570.125, 212.280, 52598.123 20/05/12,07:07:26,03,08,1, 11.8,1,1, 2.803, 10570.179, 212.269, 52597.917 20/05/12,07:07:26,04,08,1, 11.8,1,1, 2.803, 10570.146, 212.267, 52597.954 20/05/12,07:07:26,05,08,1, 11.8,1,1, 2.803, 10570.163, 212.277, 52597.962 20/05/12,07:07:26,06,08,1, 11.8,1,1, 2.803, 10570.149, 212.277, 52597.911 20/05/12,07:07:26,07,08,1, 11.8,1,1, 2.803, 10570.120, 212.319, 52597.986 20/05/12,07:07:26,08,08,1, 11.8,1,1, 2.803, 10570.145, 212.251, 52597.927 20/05/12,07:07:26,09,08,1, 11.8,1,1, 2.803, 10570.124, 212.280, 52598.001 20/05/12,07:07:26,10,08,1, 11.8,1,1, 2.803, 10570.131, 212.287, 52597.958 20/05/12,07:07:26,11,08,1, 11.8,1,1, 2.803, 10570.124, 212.261, 52597.890 20/05/12,07:07:26,12,08,1, 11.8,1,1, 2.803, 10570.124, 212.271, 52597.934 20/05/12,07:07:26,13,08,1, 11.8,1,1, 2.803, 10570.121, 212.288, 52597.940 20/05/12,07:07:26,14,08,1, 11.8,1,1, 2.803, 10570.103, 212.248, 52597.924 20/05/12,07:07:26,15,08,1, 11.8,1,1, 2.803, 10570.116, 212.232, 52597.911 20/05/12,07:07:26,16,08,1, 11.8,1,1, 2.803, 10570.128, 212.252, 52597.932 20/05/12,07:07:26,17,08,1, 11.8,1,1, 2.803, 10570.124, 212.242, 52597.920 20/05/12,07:07:26,18,08,1, 11.8,1,1, 2.803, 10570.120, 212.279, 52597.926 20/05/12,07:07:26,19,08,1, 11.8,1,1, 2.803, 10570.133, 212.256, 52597.967 20/05/12,07:07:27,00,08,1, 11.9,1,1, 2.801, 10570.143, 212.289, 52597.955 20/05/12,07:07:27,01,08,1, 11.9,1,1, 2.801, 10570.115, 212.257, 52597.959 20/05/12,07:07:27,02,08,1, 11.9,1,1, 2.801, 10570.119, 212.248, 52597.922 20/05/12,07:07:27,03,08,1, 11.9,1,1, 2.801, 10570.119, 212.286, 52597.923 20/05/12,07:07:27,04,08,1, 11.9,1,1, 2.801, 10570.128, 212.294, 52597.941 20/05/12,07:07:27,05,08,1, 11.9,1,1, 2.801, 10570.123, 212.279, 52597.934 20/05/12,07:07:27,06,08,1, 11.9,1,1, 2.801, 10570.144, 212.284, 52597.980 20/05/12,07:07:27,07,08,1, 11.9,1,1, 2.801, 10570.129, 212.280, 52597.952 20/05/12,07:07:27,08,08,1, 11.9,1,1, 2.801, 10570.138, 212.275, 52597.911 20/05/12,07:07:27,09,08,1, 11.9,1,1, 2.801, 10570.144, 212.308, 52597.936 20/05/12,07:07:27,10,08,1, 11.9,1,1, 2.801, 10570.177, 212.295, 52597.946 20/05/12,07:07:27,11,08,1, 11.9,1,1, 2.801, 10570.148, 212.318, 52597.904 20/05/12,07:07:27,12,08,1, 11.9,1,1, 2.801, 10570.120, 212.306, 52597.957 20/05/12,07:07:27,13,08,1, 11.9,1,1, 2.801, 10570.128, 212.272, 52597.928 20/05/12,07:07:27,14,08,1, 11.9,1,1, 2.801, 10570.127, 212.279, 52597.964 20/05/12,07:07:27,15,08,1, 11.9,1,1, 2.801, 10570.137, 212.279, 52597.914 20/05/12,07:07:27,16,08,1, 11.9,1,1, 2.801, 10570.124, 212.312, 52597.966 20/05/12,07:07:27,17,08,1, 11.9,1,1, 2.801, 10570.156, 212.291, 52597.941 20/05/12,07:07:27,18,08,1, 11.9,1,1, 2.801, 10570.139, 212.295, 52597.936 20/05/12,07:07:27,19,08,1, 11.9,1,1, 2.801, 10570.152, 212.289, 52597.955 20/05/12,07:07:28,00,07,1, 11.8,1,1, 2.800, 10570.127, 212.305, 52597.978 20/05/12,07:07:28,01,07,1, 11.8,1,1, 2.800, 10570.154, 212.250, 52597.958 20/05/12,07:07:28,02,07,1, 11.8,1,1, 2.800, 10570.130, 212.256, 52597.960 20/05/12,07:07:28,03,07,1, 11.8,1,1, 2.800, 10570.137, 212.278, 52597.932 20/05/12,07:07:28,04,07,1, 11.8,1,1, 2.800, 10570.125, 212.256, 52597.958 20/05/12,07:07:28,05,07,1, 11.8,1,1, 2.800, 10570.143, 212.271, 52597.957 20/05/12,07:07:28,06,07,1, 11.8,1,1, 2.800, 10570.155, 212.267, 52597.953 20/05/12,07:07:28,07,07,1, 11.8,1,1, 2.800, 10570.129, 212.278, 52597.973 20/05/12,07:07:28,08,07,1, 11.8,1,1, 2.800, 10570.142, 212.259, 52598.010 20/05/12,07:07:28,09,07,1, 11.8,1,1, 2.800, 10570.150, 212.291, 52597.944 20/05/12,07:07:28,10,07,1, 11.8,1,1, 2.800, 10570.158, 212.269, 52597.950 20/05/12,07:07:28,11,07,1, 11.8,1,1, 2.800, 10570.147, 212.300, 52597.966 20/05/12,07:07:28,12,07,1, 11.8,1,1, 2.800, 10570.133, 212.282, 52597.993 20/05/12,07:07:28,13,07,1, 11.8,1,1, 2.800, 10570.175, 212.257, 52597.966 20/05/12,07:07:28,14,07,1, 11.8,1,1, 2.800, 10570.151, 212.292, 52597.999 20/05/12,07:07:28,15,07,1, 11.8,1,1, 2.800, 10570.154, 212.302, 52598.015 20/05/12,07:07:28,16,07,1, 11.8,1,1, 2.800, 10570.171, 212.294, 52597.987 20/05/12,07:07:28,17,07,1, 11.8,1,1, 2.800, 10570.148, 212.285, 52597.990 20/05/12,07:07:28,18,07,1, 11.8,1,1, 2.800, 10570.147, 212.286, 52597.969 20/05/12,07:07:28,19,07,1, 11.8,1,1, 2.800, 10570.133, 212.305, 52597.978 20/05/12,07:07:29,00,07,1, 11.9,1,1, 2.800, 10570.143, 212.303, 52598.022 20/05/12,07:07:29,01,07,1, 11.9,1,1, 2.800, 10570.156, 212.272, 52598.003 20/05/12,07:07:29,02,07,1, 11.9,1,1, 2.800, 10570.171, 212.286, 52597.956 20/05/12,07:07:29,03,07,1, 11.9,1,1, 2.800, 10570.177, 212.263, 52597.966 20/05/12,07:07:29,04,07,1, 11.9,1,1, 2.800, 10570.127, 212.260, 52597.956 20/05/12,07:07:29,05,07,1, 11.9,1,1, 2.800, 10570.137, 212.272, 52597.922 20/05/12,07:07:29,06,07,1, 11.9,1,1, 2.800, 10570.154, 212.273, 52597.948 20/05/12,07:07:29,07,07,1, 11.9,1,1, 2.800, 10570.151, 212.293, 52597.955 20/05/12,07:07:29,08,07,1, 11.9,1,1, 2.800, 10570.170, 212.256, 52597.975 20/05/12,07:07:29,09,07,1, 11.9,1,1, 2.800, 10570.145, 212.281, 52597.950 20/05/12,07:07:29,10,07,1, 11.9,1,1, 2.800, 10570.135, 212.263, 52597.944 20/05/12,07:07:29,11,07,1, 11.9,1,1, 2.800, 10570.145, 212.259, 52597.910 20/05/12,07:07:29,12,07,1, 11.9,1,1, 2.800, 10570.149, 212.274, 52597.965 20/05/12,07:07:29,13,07,1, 11.9,1,1, 2.800, 10570.158, 212.269, 52597.956 20/05/12,07:07:29,14,07,1, 11.9,1,1, 2.800, 10570.146, 212.288, 52597.985 20/05/12,07:07:29,15,07,1, 11.9,1,1, 2.800, 10570.162, 212.305, 52597.971 20/05/12,07:07:29,16,07,1, 11.9,1,1, 2.800, 10570.195, 212.270, 52597.956 20/05/12,07:07:29,17,07,1, 11.9,1,1, 2.800, 10570.201, 212.298, 52597.896 20/05/12,07:07:29,18,07,1, 11.9,1,1, 2.800, 10570.164, 212.277, 52597.729 20/05/12,07:07:29,19,07,1, 11.9,1,1, 2.800, 10570.144, 212.303, 52598.022 20/05/12,07:07:30,00,08,1, 12.0,1,1, 2.802, 10570.143, 212.276, 52597.919 20/05/12,07:07:30,01,08,1, 12.0,1,1, 2.802, 10570.136, 212.291, 52597.951 20/05/12,07:07:30,02,08,1, 12.0,1,1, 2.802, 10570.154, 212.293, 52597.986 20/05/12,07:07:30,03,08,1, 12.0,1,1, 2.802, 10570.134, 212.312, 52597.959 20/05/12,07:07:30,04,08,1, 12.0,1,1, 2.802, 10570.159, 212.284, 52597.957 20/05/12,07:07:30,05,08,1, 12.0,1,1, 2.802, 10570.158, 212.311, 52597.957 20/05/12,07:07:30,06,08,1, 12.0,1,1, 2.802, 10570.158, 212.303, 52597.918 20/05/12,07:07:30,07,08,1, 12.0,1,1, 2.802, 10570.156, 212.298, 52597.935 20/05/12,07:07:30,08,08,1, 12.0,1,1, 2.802, 10570.152, 212.262, 52597.936 20/05/12,07:07:30,09,08,1, 12.0,1,1, 2.802, 10570.156, 212.259, 52597.957 20/05/12,07:07:30,10,08,1, 12.0,1,1, 2.802, 10570.130, 212.256, 52597.951 20/05/12,07:07:30,11,08,1, 12.0,1,1, 2.802, 10570.173, 212.259, 52597.919 20/05/12,07:07:30,12,08,1, 12.0,1,1, 2.802, 10570.164, 212.245, 52597.899 20/05/12,07:07:30,13,08,1, 12.0,1,1, 2.802, 10570.170, 212.254, 52597.960 20/05/12,07:07:30,14,08,1, 12.0,1,1, 2.802, 10570.169, 212.274, 52597.905 20/05/12,07:07:30,15,08,1, 12.0,1,1, 2.802, 10570.179, 212.272, 52597.949 20/05/12,07:07:30,16,08,1, 12.0,1,1, 2.802, 10570.174, 212.267, 52597.920 20/05/12,07:07:30,17,08,1, 12.0,1,1, 2.802, 10570.165, 212.285, 52597.935 20/05/12,07:07:30,18,08,1, 12.0,1,1, 2.802, 10570.172, 212.299, 52597.958 20/05/12,07:07:30,19,08,1, 12.0,1,1, 2.802, 10570.151, 212.276, 52597.919 20/05/12,07:07:31,00,08,1, 11.9,1,1, 2.796, 10570.168, 212.276, 52597.932 20/05/12,07:07:31,01,08,1, 11.9,1,1, 2.796, 10570.181, 212.291, 52597.938 20/05/12,07:07:31,02,08,1, 11.9,1,1, 2.796, 10570.177, 212.302, 52597.960 20/05/12,07:07:31,03,08,1, 11.9,1,1, 2.796, 10570.176, 212.302, 52597.948 20/05/12,07:07:31,04,08,1, 11.9,1,1, 2.796, 10570.170, 212.305, 52597.920 20/05/12,07:07:31,05,08,1, 11.9,1,1, 2.796, 10570.171, 212.316, 52597.962 20/05/12,07:07:31,06,08,1, 11.9,1,1, 2.796, 10570.198, 212.288, 52597.972 20/05/12,07:07:31,07,08,1, 11.9,1,1, 2.796, 10570.185, 212.290, 52597.959 20/05/12,07:07:31,08,08,1, 11.9,1,1, 2.796, 10570.171, 212.270, 52597.955 20/05/12,07:07:31,09,08,1, 11.9,1,1, 2.796, 10570.178, 212.279, 52597.939 20/05/12,07:07:31,10,08,1, 11.9,1,1, 2.796, 10570.167, 212.284, 52597.949 20/05/12,07:07:31,11,08,1, 11.9,1,1, 2.796, 10570.165, 212.294, 52597.976 20/05/12,07:07:31,12,08,1, 11.9,1,1, 2.796, 10570.159, 212.262, 52597.921 20/05/12,07:07:31,13,08,1, 11.9,1,1, 2.796, 10570.166, 212.305, 52597.924 20/05/12,07:07:31,14,08,1, 11.9,1,1, 2.796, 10570.152, 212.282, 52597.882 20/05/12,07:07:31,15,08,1, 11.9,1,1, 2.796, 10570.148, 212.279, 52597.927 20/05/12,07:07:31,16,08,1, 11.9,1,1, 2.796, 10570.163, 212.296, 52597.935 20/05/12,07:07:31,17,08,1, 11.9,1,1, 2.796, 10570.159, 212.296, 52597.934 20/05/12,07:07:31,18,08,1, 11.9,1,1, 2.796, 10570.160, 212.269, 52597.936 20/05/12,07:07:31,19,08,1, 11.9,1,1, 2.796, 10570.173, 212.276, 52597.932 20/05/12,07:07:32,00,07,1, 11.9,1,1, 2.801, 10570.194, 212.294, 52597.917 20/05/12,07:07:32,01,07,1, 11.9,1,1, 2.801, 10570.175, 212.325, 52597.961 20/05/12,07:07:32,02,07,1, 11.9,1,1, 2.801, 10570.200, 212.301, 52597.972 20/05/12,07:07:32,03,07,1, 11.9,1,1, 2.801, 10570.189, 212.301, 52597.937 20/05/12,07:07:32,04,07,1, 11.9,1,1, 2.801, 10570.196, 212.323, 52597.997 20/05/12,07:07:32,05,07,1, 11.9,1,1, 2.801, 10570.193, 212.329, 52597.981 20/05/12,07:07:32,06,07,1, 11.9,1,1, 2.801, 10570.188, 212.325, 52597.951 20/05/12,07:07:32,07,07,1, 11.9,1,1, 2.801, 10570.195, 212.336, 52597.966 20/05/12,07:07:32,08,07,1, 11.9,1,1, 2.801, 10570.190, 212.358, 52597.979 20/05/12,07:07:32,09,07,1, 11.9,1,1, 2.801, 10570.181, 212.349, 52597.980 20/05/12,07:07:32,10,07,1, 11.9,1,1, 2.801, 10570.194, 212.353, 52597.995 20/05/12,07:07:32,11,07,1, 11.9,1,1, 2.801, 10570.167, 212.305, 52597.938 20/05/12,07:07:32,12,07,1, 11.9,1,1, 2.801, 10570.168, 212.325, 52597.997 20/05/12,07:07:32,13,07,1, 11.9,1,1, 2.801, 10570.191, 212.331, 52597.981 20/05/12,07:07:32,14,07,1, 11.9,1,1, 2.801, 10570.164, 212.332, 52597.974 20/05/12,07:07:32,15,07,1, 11.9,1,1, 2.801, 10570.165, 212.321, 52597.959 20/05/12,07:07:32,16,07,1, 11.9,1,1, 2.801, 10570.156, 212.319, 52597.957 20/05/12,07:07:32,17,07,1, 11.9,1,1, 2.801, 10570.169, 212.328, 52597.945 20/05/12,07:07:32,18,07,1, 11.9,1,1, 2.801, 10570.130, 212.313, 52598.067 20/05/12,07:07:32,19,07,1, 11.9,1,1, 2.801, 10570.196, 212.294, 52597.917 20/05/12,07:07:33,00,08,1, 11.9,1,1, 2.803, 10570.152, 212.316, 52597.914 20/05/12,07:07:33,01,08,1, 11.9,1,1, 2.803, 10570.171, 212.286, 52597.962 20/05/12,07:07:33,02,08,1, 11.9,1,1, 2.803, 10570.172, 212.293, 52597.927 20/05/12,07:07:33,03,08,1, 11.9,1,1, 2.803, 10570.171, 212.292, 52597.975 20/05/12,07:07:33,04,08,1, 11.9,1,1, 2.803, 10570.186, 212.289, 52597.942 20/05/12,07:07:33,05,08,1, 11.9,1,1, 2.803, 10570.178, 212.305, 52597.957 20/05/12,07:07:33,06,08,1, 11.9,1,1, 2.803, 10570.211, 212.309, 52597.987 20/05/12,07:07:33,07,08,1, 11.9,1,1, 2.803, 10570.187, 212.315, 52597.981 20/05/12,07:07:33,08,08,1, 11.9,1,1, 2.803, 10570.167, 212.318, 52597.916 20/05/12,07:07:33,09,08,1, 11.9,1,1, 2.803, 10570.172, 212.316, 52597.973 20/05/12,07:07:33,10,08,1, 11.9,1,1, 2.803, 10570.191, 212.330, 52597.964 20/05/12,07:07:33,11,08,1, 11.9,1,1, 2.803, 10570.173, 212.351, 52597.990 20/05/12,07:07:33,12,08,1, 11.9,1,1, 2.803, 10570.191, 212.346, 52597.987 20/05/12,07:07:33,13,08,1, 11.9,1,1, 2.803, 10570.194, 212.340, 52597.998 20/05/12,07:07:33,14,08,1, 11.9,1,1, 2.803, 10570.188, 212.322, 52597.950 20/05/12,07:07:33,15,08,1, 11.9,1,1, 2.803, 10570.186, 212.314, 52597.997 20/05/12,07:07:33,16,08,1, 11.9,1,1, 2.803, 10570.206, 212.336, 52597.939 20/05/12,07:07:33,17,08,1, 11.9,1,1, 2.803, 10570.179, 212.327, 52597.968 20/05/12,07:07:33,18,08,1, 11.9,1,1, 2.803, 10570.205, 212.306, 52597.941 20/05/12,07:07:33,19,08,1, 11.9,1,1, 2.803, 10570.157, 212.316, 52597.914 20/05/12,07:07:34,00,08,1, 11.9,1,1, 2.803, 10570.194, 212.360, 52597.944 20/05/12,07:07:34,01,08,1, 11.9,1,1, 2.803, 10570.166, 212.290, 52597.899 20/05/12,07:07:34,02,08,1, 11.9,1,1, 2.803, 10570.180, 212.320, 52597.915 20/05/12,07:07:34,03,08,1, 11.9,1,1, 2.803, 10570.167, 212.314, 52597.926 20/05/12,07:07:34,04,08,1, 11.9,1,1, 2.803, 10570.179, 212.280, 52597.932 20/05/12,07:07:34,05,08,1, 11.9,1,1, 2.803, 10570.179, 212.304, 52597.929 20/05/12,07:07:34,06,08,1, 11.9,1,1, 2.803, 10570.179, 212.301, 52597.886 20/05/12,07:07:34,07,08,1, 11.9,1,1, 2.803, 10570.191, 212.322, 52597.789 20/05/12,07:07:34,08,08,1, 11.9,1,1, 2.803, 10570.147, 212.321, 52597.960 20/05/12,07:07:34,09,08,1, 11.9,1,1, 2.803, 10570.170, 212.323, 52597.977 20/05/12,07:07:34,10,08,1, 11.9,1,1, 2.803, 10570.164, 212.324, 52597.924 20/05/12,07:07:34,11,08,1, 11.9,1,1, 2.803, 10570.179, 212.327, 52597.952 20/05/12,07:07:34,12,08,1, 11.9,1,1, 2.803, 10570.184, 212.325, 52597.982 20/05/12,07:07:34,13,08,1, 11.9,1,1, 2.803, 10570.139, 212.324, 52597.930 20/05/12,07:07:34,14,08,1, 11.9,1,1, 2.803, 10570.184, 212.311, 52597.917 20/05/12,07:07:34,15,08,1, 11.9,1,1, 2.803, 10570.196, 212.346, 52597.988 20/05/12,07:07:34,16,08,1, 11.9,1,1, 2.803, 10570.198, 212.329, 52597.928 20/05/12,07:07:34,17,08,1, 11.9,1,1, 2.803, 10570.202, 212.343, 52597.958 20/05/12,07:07:34,18,08,1, 11.9,1,1, 2.803, 10570.198, 212.341, 52597.932 20/05/12,07:07:34,19,08,1, 11.9,1,1, 2.803, 10570.198, 212.360, 52597.944 20/05/12,07:07:35,00,08,1, 11.9,1,1, 2.803, 10570.219, 212.340, 52597.911 20/05/12,07:07:35,01,08,1, 11.9,1,1, 2.803, 10570.199, 212.352, 52597.959 20/05/12,07:07:35,02,08,1, 11.9,1,1, 2.803, 10570.199, 212.323, 52597.926 20/05/12,07:07:35,03,08,1, 11.9,1,1, 2.803, 10570.172, 212.341, 52597.923 20/05/12,07:07:35,04,08,1, 11.9,1,1, 2.803, 10570.187, 212.312, 52597.954 20/05/12,07:07:35,05,08,1, 11.9,1,1, 2.803, 10570.185, 212.307, 52597.927 20/05/12,07:07:35,06,08,1, 11.9,1,1, 2.803, 10570.187, 212.331, 52597.927 20/05/12,07:07:35,07,08,1, 11.9,1,1, 2.803, 10570.187, 212.318, 52597.934 20/05/12,07:07:35,08,08,1, 11.9,1,1, 2.803, 10570.164, 212.329, 52597.931 20/05/12,07:07:35,09,08,1, 11.9,1,1, 2.803, 10570.200, 212.337, 52597.985 20/05/12,07:07:35,10,08,1, 11.9,1,1, 2.803, 10570.170, 212.320, 52597.935 20/05/12,07:07:35,11,08,1, 11.9,1,1, 2.803, 10570.169, 212.326, 52597.916 20/05/12,07:07:35,12,08,1, 11.9,1,1, 2.803, 10570.202, 212.316, 52597.912 20/05/12,07:07:35,13,08,1, 11.9,1,1, 2.803, 10570.177, 212.355, 52597.936 20/05/12,07:07:35,14,08,1, 11.9,1,1, 2.803, 10570.214, 212.335, 52597.939 20/05/12,07:07:35,15,08,1, 11.9,1,1, 2.803, 10570.181, 212.352, 52597.935 20/05/12,07:07:35,16,08,1, 11.9,1,1, 2.803, 10570.180, 212.353, 52597.949 20/05/12,07:07:35,17,08,1, 11.9,1,1, 2.803, 10570.163, 212.360, 52597.933 20/05/12,07:07:35,18,08,1, 11.9,1,1, 2.803, 10570.146, 212.341, 52597.848 20/05/12,07:07:35,19,08,1, 11.9,1,1, 2.803, 10570.226, 212.340, 52597.911 20/05/12,07:07:36,00,08,1, 11.9,1,1, 2.801, 10570.152, 212.303, 52597.940 20/05/12,07:07:36,01,08,1, 11.9,1,1, 2.801, 10570.215, 212.345, 52597.950 20/05/12,07:07:36,02,08,1, 11.9,1,1, 2.801, 10570.171, 212.364, 52597.957 20/05/12,07:07:36,03,08,1, 11.9,1,1, 2.801, 10570.198, 212.370, 52597.988 20/05/12,07:07:36,04,08,1, 11.9,1,1, 2.801, 10570.179, 212.360, 52597.950 20/05/12,07:07:36,05,08,1, 11.9,1,1, 2.801, 10570.186, 212.364, 52597.951 20/05/12,07:07:36,06,08,1, 11.9,1,1, 2.801, 10570.177, 212.346, 52597.939 20/05/12,07:07:36,07,08,1, 11.9,1,1, 2.801, 10570.173, 212.350, 52597.984 20/05/12,07:07:36,08,08,1, 11.9,1,1, 2.801, 10570.168, 212.356, 52597.944 20/05/12,07:07:36,09,08,1, 11.9,1,1, 2.801, 10570.175, 212.335, 52597.945 20/05/12,07:07:36,10,08,1, 11.9,1,1, 2.801, 10570.163, 212.357, 52597.953 20/05/12,07:07:36,11,08,1, 11.9,1,1, 2.801, 10570.177, 212.340, 52597.910 20/05/12,07:07:36,12,08,1, 11.9,1,1, 2.801, 10570.194, 212.364, 52597.964 20/05/12,07:07:36,13,08,1, 11.9,1,1, 2.801, 10570.169, 212.305, 52597.917 20/05/12,07:07:36,14,08,1, 11.9,1,1, 2.801, 10570.162, 212.297, 52597.922 20/05/12,07:07:36,15,08,1, 11.9,1,1, 2.801, 10570.161, 212.297, 52597.864 20/05/12,07:07:36,16,08,1, 11.9,1,1, 2.801, 10570.171, 212.340, 52597.952 20/05/12,07:07:36,17,08,1, 11.9,1,1, 2.801, 10570.169, 212.322, 52597.921 20/05/12,07:07:36,18,08,1, 11.9,1,1, 2.801, 10570.192, 212.334, 52597.878 20/05/12,07:07:36,19,08,1, 11.9,1,1, 2.801, 10570.152, 212.303, 52597.940 20/05/12,07:07:37,00,08,1, 11.9,1,1, 2.801, 10570.194, 212.338, 52597.909 20/05/12,07:07:37,01,08,1, 11.9,1,1, 2.801, 10570.165, 212.367, 52597.961 20/05/12,07:07:37,02,08,1, 11.9,1,1, 2.801, 10570.190, 212.342, 52597.968 20/05/12,07:07:37,03,08,1, 11.9,1,1, 2.801, 10570.192, 212.348, 52597.957 20/05/12,07:07:37,04,08,1, 11.9,1,1, 2.801, 10570.197, 212.358, 52597.963 20/05/12,07:07:37,05,08,1, 11.9,1,1, 2.801, 10570.168, 212.342, 52597.942 20/05/12,07:07:37,06,08,1, 11.9,1,1, 2.801, 10570.189, 212.376, 52597.974 20/05/12,07:07:37,07,08,1, 11.9,1,1, 2.801, 10570.215, 212.368, 52597.942 20/05/12,07:07:37,08,08,1, 11.9,1,1, 2.801, 10570.183, 212.385, 52597.962 20/05/12,07:07:37,09,08,1, 11.9,1,1, 2.801, 10570.190, 212.372, 52597.959 20/05/12,07:07:37,10,08,1, 11.9,1,1, 2.801, 10570.197, 212.355, 52597.957 20/05/12,07:07:37,11,08,1, 11.9,1,1, 2.801, 10570.210, 212.363, 52597.984 20/05/12,07:07:37,12,08,1, 11.9,1,1, 2.801, 10570.180, 212.352, 52597.952 20/05/12,07:07:37,13,08,1, 11.9,1,1, 2.801, 10570.187, 212.350, 52597.983 20/05/12,07:07:37,14,08,1, 11.9,1,1, 2.801, 10570.182, 212.359, 52597.959 20/05/12,07:07:37,15,08,1, 11.9,1,1, 2.801, 10570.179, 212.345, 52597.943 20/05/12,07:07:37,16,08,1, 11.9,1,1, 2.801, 10570.176, 212.337, 52597.947 20/05/12,07:07:37,17,08,1, 11.9,1,1, 2.801, 10570.172, 212.359, 52597.945 20/05/12,07:07:37,18,08,1, 11.9,1,1, 2.801, 10570.188, 212.335, 52597.940 20/05/12,07:07:37,19,08,1, 11.9,1,1, 2.801, 10570.201, 212.338, 52597.909 20/05/12,07:07:38,00,08,1, 11.8,1,1, 2.800, 10570.177, 212.370, 52597.940 20/05/12,07:07:38,01,08,1, 11.8,1,1, 2.800, 10570.200, 212.338, 52597.953 20/05/12,07:07:38,02,08,1, 11.8,1,1, 2.800, 10570.198, 212.367, 52597.938 20/05/12,07:07:38,03,08,1, 11.8,1,1, 2.800, 10570.197, 212.324, 52597.929 20/05/12,07:07:38,04,08,1, 11.8,1,1, 2.800, 10570.191, 212.353, 52597.949 20/05/12,07:07:38,05,08,1, 11.8,1,1, 2.800, 10570.220, 212.353, 52597.960 20/05/12,07:07:38,06,08,1, 11.8,1,1, 2.800, 10570.195, 212.350, 52597.940 20/05/12,07:07:38,07,08,1, 11.8,1,1, 2.800, 10570.193, 212.357, 52597.961 20/05/12,07:07:38,08,08,1, 11.8,1,1, 2.800, 10570.204, 212.348, 52597.924 20/05/12,07:07:38,09,08,1, 11.8,1,1, 2.800, 10570.204, 212.354, 52597.981 20/05/12,07:07:38,10,08,1, 11.8,1,1, 2.800, 10570.198, 212.355, 52597.944 20/05/12,07:07:38,11,08,1, 11.8,1,1, 2.800, 10570.226, 212.377, 52597.930 20/05/12,07:07:38,12,08,1, 11.8,1,1, 2.800, 10570.210, 212.381, 52597.945 20/05/12,07:07:38,13,08,1, 11.8,1,1, 2.800, 10570.210, 212.394, 52597.921 20/05/12,07:07:38,14,08,1, 11.8,1,1, 2.800, 10570.217, 212.385, 52597.937 20/05/12,07:07:38,15,08,1, 11.8,1,1, 2.800, 10570.190, 212.348, 52597.612 20/05/12,07:07:38,16,08,1, 11.8,1,1, 2.800, 10570.169, 212.375, 52597.891 20/05/12,07:07:38,17,08,1, 11.8,1,1, 2.800, 10570.165, 212.392, 52597.958 20/05/12,07:07:38,18,08,1, 11.8,1,1, 2.800, 10570.190, 212.377, 52597.931 20/05/12,07:07:38,19,08,1, 11.8,1,1, 2.800, 10570.182, 212.370, 52597.940 20/05/12,07:07:39,00,08,1, 11.9,1,1, 2.802, 10570.210, 212.390, 52597.956 20/05/12,07:07:39,01,08,1, 11.9,1,1, 2.802, 10570.211, 212.367, 52597.916 20/05/12,07:07:39,02,08,1, 11.9,1,1, 2.802, 10570.166, 212.321, 52597.910 20/05/12,07:07:39,03,08,1, 11.9,1,1, 2.802, 10570.184, 212.341, 52597.914 20/05/12,07:07:39,04,08,1, 11.9,1,1, 2.802, 10570.197, 212.357, 52597.934 20/05/12,07:07:39,05,08,1, 11.9,1,1, 2.802, 10570.182, 212.349, 52597.899 20/05/12,07:07:39,06,08,1, 11.9,1,1, 2.802, 10570.176, 212.364, 52597.935 20/05/12,07:07:39,07,08,1, 11.9,1,1, 2.802, 10570.177, 212.328, 52597.808 20/05/12,07:07:39,08,08,1, 11.9,1,1, 2.802, 10570.186, 212.328, 52597.928 20/05/12,07:07:39,09,08,1, 11.9,1,1, 2.802, 10570.173, 212.343, 52597.949 20/05/12,07:07:39,10,08,1, 11.9,1,1, 2.802, 10570.196, 212.352, 52597.955 20/05/12,07:07:39,11,08,1, 11.9,1,1, 2.802, 10570.195, 212.348, 52597.931 20/05/12,07:07:39,12,08,1, 11.9,1,1, 2.802, 10570.192, 212.347, 52597.941 20/05/12,07:07:39,13,08,1, 11.9,1,1, 2.802, 10570.185, 212.353, 52597.921 20/05/12,07:07:39,14,08,1, 11.9,1,1, 2.802, 10570.216, 212.369, 52597.968 20/05/12,07:07:39,15,08,1, 11.9,1,1, 2.802, 10570.210, 212.348, 52597.927 20/05/12,07:07:39,16,08,1, 11.9,1,1, 2.802, 10570.220, 212.375, 52597.966 20/05/12,07:07:39,17,08,1, 11.9,1,1, 2.802, 10570.205, 212.389, 52597.981 20/05/12,07:07:39,18,08,1, 11.9,1,1, 2.802, 10570.213, 212.360, 52597.926 20/05/12,07:07:39,19,08,1, 11.9,1,1, 2.802, 10570.219, 212.390, 52597.956 20/05/12,07:07:40,00,08,1, 11.9,1,1, 2.799, 10570.202, 212.360, 52597.940 20/05/12,07:07:40,01,08,1, 11.9,1,1, 2.799, 10570.206, 212.404, 52597.953 20/05/12,07:07:40,02,08,1, 11.9,1,1, 2.799, 10570.224, 212.405, 52597.930 20/05/12,07:07:40,03,08,1, 11.9,1,1, 2.799, 10570.176, 212.363, 52597.914 20/05/12,07:07:40,04,08,1, 11.9,1,1, 2.799, 10570.179, 212.385, 52597.943 20/05/12,07:07:40,05,08,1, 11.9,1,1, 2.799, 10570.203, 212.389, 52597.979 20/05/12,07:07:40,06,08,1, 11.9,1,1, 2.799, 10570.191, 212.369, 52597.912 20/05/12,07:07:40,07,08,1, 11.9,1,1, 2.799, 10570.201, 212.361, 52597.927 20/05/12,07:07:40,08,08,1, 11.9,1,1, 2.799, 10570.199, 212.345, 52597.943 20/05/12,07:07:40,09,08,1, 11.9,1,1, 2.799, 10570.196, 212.380, 52597.937 20/05/12,07:07:40,10,08,1, 11.9,1,1, 2.799, 10570.198, 212.356, 52597.932 20/05/12,07:07:40,11,08,1, 11.9,1,1, 2.799, 10570.229, 212.316, 52597.899 20/05/12,07:07:40,12,08,1, 11.9,1,1, 2.799, 10570.231, 212.366, 52597.904 20/05/12,07:07:40,13,08,1, 11.9,1,1, 2.799, 10570.200, 212.389, 52597.906 20/05/12,07:07:40,14,08,1, 11.9,1,1, 2.799, 10570.196, 212.365, 52597.935 20/05/12,07:07:40,15,08,1, 11.9,1,1, 2.799, 10570.192, 212.382, 52597.888 20/05/12,07:07:40,16,08,1, 11.9,1,1, 2.799, 10570.190, 212.385, 52597.952 20/05/12,07:07:40,17,08,1, 11.9,1,1, 2.799, 10570.191, 212.369, 52597.938 20/05/12,07:07:40,18,08,1, 11.9,1,1, 2.799, 10570.215, 212.387, 52597.939 20/05/12,07:07:40,19,08,1, 11.9,1,1, 2.799, 10570.203, 212.360, 52597.940 20/05/12,07:07:41,00,08,1, 11.9,1,1, 2.797, 10570.227, 212.375, 52597.945 20/05/12,07:07:41,01,08,1, 11.9,1,1, 2.797, 10570.231, 212.396, 52597.956 20/05/12,07:07:41,02,08,1, 11.9,1,1, 2.797, 10570.225, 212.381, 52597.936 20/05/12,07:07:41,03,08,1, 11.9,1,1, 2.797, 10570.221, 212.387, 52597.933 20/05/12,07:07:41,04,08,1, 11.9,1,1, 2.797, 10570.202, 212.401, 52597.944 20/05/12,07:07:41,05,08,1, 11.9,1,1, 2.797, 10570.209, 212.371, 52597.942 20/05/12,07:07:41,06,08,1, 11.9,1,1, 2.797, 10570.199, 212.403, 52597.956 20/05/12,07:07:41,07,08,1, 11.9,1,1, 2.797, 10570.222, 212.382, 52597.972 20/05/12,07:07:41,08,08,1, 11.9,1,1, 2.797, 10570.201, 212.362, 52597.941 20/05/12,07:07:41,09,08,1, 11.9,1,1, 2.797, 10570.213, 212.374, 52597.950 20/05/12,07:07:41,10,08,1, 11.9,1,1, 2.797, 10570.190, 212.361, 52597.953 20/05/12,07:07:41,11,08,1, 11.9,1,1, 2.797, 10570.209, 212.376, 52597.938 20/05/12,07:07:41,12,08,1, 11.9,1,1, 2.797, 10570.212, 212.360, 52597.948 20/05/12,07:07:41,13,08,1, 11.9,1,1, 2.797, 10570.216, 212.360, 52597.940 20/05/12,07:07:41,14,08,1, 11.9,1,1, 2.797, 10570.186, 212.374, 52597.914 20/05/12,07:07:41,15,08,1, 11.9,1,1, 2.797, 10570.212, 212.346, 52597.879 20/05/12,07:07:41,16,08,1, 11.9,1,1, 2.797, 10570.187, 212.366, 52597.914 20/05/12,07:07:41,17,08,1, 11.9,1,1, 2.797, 10570.198, 212.358, 52597.898 20/05/12,07:07:41,18,08,1, 11.9,1,1, 2.797, 10570.193, 212.374, 52597.933 20/05/12,07:07:41,19,08,1, 11.9,1,1, 2.797, 10570.227, 212.375, 52597.945 20/05/12,07:07:42,00,08,1, 11.9,1,1, 2.803, 10570.219, 212.344, 52597.925 20/05/12,07:07:42,01,08,1, 11.9,1,1, 2.803, 10570.205, 212.336, 52597.923 20/05/12,07:07:42,02,08,1, 11.9,1,1, 2.803, 10570.218, 212.360, 52597.909 20/05/12,07:07:42,03,08,1, 11.9,1,1, 2.803, 10570.191, 212.338, 52597.947 20/05/12,07:07:42,04,08,1, 11.9,1,1, 2.803, 10570.203, 212.378, 52597.933 20/05/12,07:07:42,05,08,1, 11.9,1,1, 2.803, 10570.236, 212.394, 52597.966 20/05/12,07:07:42,06,08,1, 11.9,1,1, 2.803, 10570.218, 212.401, 52597.913 20/05/12,07:07:42,07,08,1, 11.9,1,1, 2.803, 10570.236, 212.405, 52597.971 20/05/12,07:07:42,08,08,1, 11.9,1,1, 2.803, 10570.241, 212.411, 52598.022 20/05/12,07:07:42,09,08,1, 11.9,1,1, 2.803, 10570.183, 212.366, 52597.944 20/05/12,07:07:42,10,08,1, 11.9,1,1, 2.803, 10570.211, 212.387, 52598.032 20/05/12,07:07:42,11,08,1, 11.9,1,1, 2.803, 10570.223, 212.398, 52597.991 20/05/12,07:07:42,12,08,1, 11.9,1,1, 2.803, 10570.201, 212.395, 52597.956 20/05/12,07:07:42,13,08,1, 11.9,1,1, 2.803, 10570.235, 212.403, 52597.961 20/05/12,07:07:42,14,08,1, 11.9,1,1, 2.803, 10570.211, 212.381, 52597.937 20/05/12,07:07:42,15,08,1, 11.9,1,1, 2.803, 10570.216, 212.375, 52597.932 20/05/12,07:07:42,16,08,1, 11.9,1,1, 2.803, 10570.214, 212.382, 52597.946 20/05/12,07:07:42,17,08,1, 11.9,1,1, 2.803, 10570.229, 212.359, 52597.910 20/05/12,07:07:42,18,08,1, 11.9,1,1, 2.803, 10570.211, 212.370, 52597.940 20/05/12,07:07:42,19,08,1, 11.9,1,1, 2.803, 10570.221, 212.344, 52597.925 20/05/12,07:07:43,00,08,1, 11.9,1,1, 2.802, 10570.194, 212.383, 52597.930 20/05/12,07:07:43,01,08,1, 11.9,1,1, 2.802, 10570.184, 212.337, 52597.932 20/05/12,07:07:43,02,08,1, 11.9,1,1, 2.802, 10570.205, 212.361, 52597.938 20/05/12,07:07:43,03,08,1, 11.9,1,1, 2.802, 10570.217, 212.365, 52597.947 20/05/12,07:07:43,04,08,1, 11.9,1,1, 2.802, 10570.219, 212.352, 52597.918 20/05/12,07:07:43,05,08,1, 11.9,1,1, 2.802, 10570.216, 212.342, 52597.932 20/05/12,07:07:43,06,08,1, 11.9,1,1, 2.802, 10570.225, 212.353, 52597.939 20/05/12,07:07:43,07,08,1, 11.9,1,1, 2.802, 10570.198, 212.367, 52597.944 20/05/12,07:07:43,08,08,1, 11.9,1,1, 2.802, 10570.223, 212.379, 52597.933 20/05/12,07:07:43,09,08,1, 11.9,1,1, 2.802, 10570.229, 212.408, 52597.991 20/05/12,07:07:43,10,08,1, 11.9,1,1, 2.802, 10570.213, 212.391, 52597.956 20/05/12,07:07:43,11,08,1, 11.9,1,1, 2.802, 10570.252, 212.383, 52597.872 20/05/12,07:07:43,12,08,1, 11.9,1,1, 2.802, 10570.199, 212.383, 52597.945 20/05/12,07:07:43,13,08,1, 11.9,1,1, 2.802, 10570.207, 212.371, 52597.951 20/05/12,07:07:43,14,08,1, 11.9,1,1, 2.802, 10570.212, 212.398, 52597.984 20/05/12,07:07:43,15,08,1, 11.9,1,1, 2.802, 10570.215, 212.416, 52598.231 20/05/12,07:07:43,16,08,1, 11.9,1,1, 2.802, 10570.282, 212.395, 52598.015 20/05/12,07:07:43,17,08,1, 11.9,1,1, 2.802, 10570.241, 212.387, 52597.906 20/05/12,07:07:43,18,08,1, 11.9,1,1, 2.802, 10570.240, 212.384, 52597.943 20/05/12,07:07:43,19,08,1, 11.9,1,1, 2.802, 10570.200, 212.383, 52597.930 20/05/12,07:07:44,00,08,1, 11.8,1,1, 2.801, 10570.210, 212.416, 52597.928 20/05/12,07:07:44,01,08,1, 11.8,1,1, 2.801, 10570.232, 212.393, 52597.951 20/05/12,07:07:44,02,08,1, 11.8,1,1, 2.801, 10570.223, 212.373, 52597.959 20/05/12,07:07:44,03,08,1, 11.8,1,1, 2.801, 10570.228, 212.384, 52597.942 20/05/12,07:07:44,04,08,1, 11.8,1,1, 2.801, 10570.204, 212.373, 52597.929 20/05/12,07:07:44,05,08,1, 11.8,1,1, 2.801, 10570.199, 212.356, 52597.897 20/05/12,07:07:44,06,08,1, 11.8,1,1, 2.801, 10570.221, 212.366, 52597.919 20/05/12,07:07:44,07,08,1, 11.8,1,1, 2.801, 10570.217, 212.384, 52597.923 20/05/12,07:07:44,08,08,1, 11.8,1,1, 2.801, 10570.218, 212.387, 52597.964 20/05/12,07:07:44,09,08,1, 11.8,1,1, 2.801, 10570.225, 212.366, 52597.904 20/05/12,07:07:44,10,08,1, 11.8,1,1, 2.801, 10570.232, 212.346, 52597.905 20/05/12,07:07:44,11,08,1, 11.8,1,1, 2.801, 10570.218, 212.360, 52597.928 20/05/12,07:07:44,12,08,1, 11.8,1,1, 2.801, 10570.240, 212.379, 52597.938 20/05/12,07:07:44,13,08,1, 11.8,1,1, 2.801, 10570.240, 212.378, 52597.938 20/05/12,07:07:44,14,08,1, 11.8,1,1, 2.801, 10570.231, 212.416, 52597.957 20/05/12,07:07:44,15,08,1, 11.8,1,1, 2.801, 10570.227, 212.396, 52597.946 20/05/12,07:07:44,16,08,1, 11.8,1,1, 2.801, 10570.225, 212.402, 52597.935 20/05/12,07:07:44,17,08,1, 11.8,1,1, 2.801, 10570.218, 212.417, 52597.937 20/05/12,07:07:44,18,08,1, 11.8,1,1, 2.801, 10570.234, 212.386, 52597.986 20/05/12,07:07:44,19,08,1, 11.8,1,1, 2.801, 10570.215, 212.416, 52597.928 20/05/12,07:07:45,00,09,1, 11.9,1,1, 2.804, 10570.210, 212.392, 52597.954 20/05/12,07:07:45,01,09,1, 11.9,1,1, 2.804, 10570.217, 212.386, 52597.911 20/05/12,07:07:45,02,09,1, 11.9,1,1, 2.804, 10570.225, 212.403, 52597.944 20/05/12,07:07:45,03,09,1, 11.9,1,1, 2.804, 10570.199, 212.405, 52597.959 20/05/12,07:07:45,04,09,1, 11.9,1,1, 2.804, 10570.216, 212.414, 52597.926 20/05/12,07:07:45,05,09,1, 11.9,1,1, 2.804, 10570.228, 212.416, 52597.937 20/05/12,07:07:45,06,09,1, 11.9,1,1, 2.804, 10570.232, 212.397, 52597.929 20/05/12,07:07:45,07,09,1, 11.9,1,1, 2.804, 10570.191, 212.378, 52597.903 20/05/12,07:07:45,08,09,1, 11.9,1,1, 2.804, 10570.197, 212.352, 52597.889 20/05/12,07:07:45,09,09,1, 11.9,1,1, 2.804, 10570.206, 212.346, 52597.885 20/05/12,07:07:45,10,09,1, 11.9,1,1, 2.804, 10570.212, 212.370, 52597.928 20/05/12,07:07:45,11,09,1, 11.9,1,1, 2.804, 10570.201, 212.390, 52597.968 20/05/12,07:07:45,12,09,1, 11.9,1,1, 2.804, 10570.241, 212.384, 52597.934 20/05/12,07:07:45,13,09,1, 11.9,1,1, 2.804, 10570.221, 212.386, 52597.922 20/05/12,07:07:45,14,09,1, 11.9,1,1, 2.804, 10570.215, 212.401, 52597.910 20/05/12,07:07:45,15,09,1, 11.9,1,1, 2.804, 10570.221, 212.390, 52597.947 20/05/12,07:07:45,16,09,1, 11.9,1,1, 2.804, 10570.214, 212.390, 52597.926 20/05/12,07:07:45,17,09,1, 11.9,1,1, 2.804, 10570.214, 212.374, 52597.949 20/05/12,07:07:45,18,09,1, 11.9,1,1, 2.804, 10570.211, 212.403, 52597.935 20/05/12,07:07:45,19,09,1, 11.9,1,1, 2.804, 10570.211, 212.392, 52597.954 20/05/12,07:07:46,00,08,1, 11.9,1,1, 2.801, 10570.202, 212.354, 52597.934 20/05/12,07:07:46,01,08,1, 11.9,1,1, 2.801, 10570.210, 212.408, 52597.973 20/05/12,07:07:46,02,08,1, 11.9,1,1, 2.801, 10570.218, 212.412, 52597.961 20/05/12,07:07:46,03,08,1, 11.9,1,1, 2.801, 10570.208, 212.415, 52597.970 20/05/12,07:07:46,04,08,1, 11.9,1,1, 2.801, 10570.242, 212.409, 52597.949 20/05/12,07:07:46,05,08,1, 11.9,1,1, 2.801, 10570.208, 212.411, 52597.972 20/05/12,07:07:46,06,08,1, 11.9,1,1, 2.801, 10570.212, 212.410, 52597.915 20/05/12,07:07:46,07,08,1, 11.9,1,1, 2.801, 10570.209, 212.398, 52597.940 20/05/12,07:07:46,08,08,1, 11.9,1,1, 2.801, 10570.205, 212.405, 52597.925 20/05/12,07:07:46,09,08,1, 11.9,1,1, 2.801, 10570.207, 212.387, 52597.935 20/05/12,07:07:46,10,08,1, 11.9,1,1, 2.801, 10570.211, 212.395, 52597.920 20/05/12,07:07:46,11,08,1, 11.9,1,1, 2.801, 10570.225, 212.365, 52597.910 20/05/12,07:07:46,12,08,1, 11.9,1,1, 2.801, 10570.236, 212.345, 52597.920 20/05/12,07:07:46,13,08,1, 11.9,1,1, 2.801, 10570.206, 212.332, 52597.895 20/05/12,07:07:46,14,08,1, 11.9,1,1, 2.801, 10570.211, 212.343, 52597.885 20/05/12,07:07:46,15,08,1, 11.9,1,1, 2.801, 10570.213, 212.355, 52597.898 20/05/12,07:07:46,16,08,1, 11.9,1,1, 2.801, 10570.218, 212.354, 52597.928 20/05/12,07:07:46,17,08,1, 11.9,1,1, 2.801, 10570.218, 212.361, 52597.936 20/05/12,07:07:46,18,08,1, 11.9,1,1, 2.801, 10570.209, 212.362, 52597.871 20/05/12,07:07:46,19,08,1, 11.9,1,1, 2.801, 10570.209, 212.354, 52597.934 20/05/12,07:07:47,00,08,1, 11.7,1,1, 2.802, 10570.160, 212.366, 52597.904 20/05/12,07:07:47,01,08,1, 11.7,1,1, 2.802, 10570.227, 212.397, 52597.942 20/05/12,07:07:47,02,08,1, 11.7,1,1, 2.802, 10570.204, 212.392, 52597.946 20/05/12,07:07:47,03,08,1, 11.7,1,1, 2.802, 10570.206, 212.393, 52597.946 20/05/12,07:07:47,04,08,1, 11.7,1,1, 2.802, 10570.222, 212.410, 52597.930 20/05/12,07:07:47,05,08,1, 11.7,1,1, 2.802, 10570.216, 212.391, 52597.982 20/05/12,07:07:47,06,08,1, 11.7,1,1, 2.802, 10570.235, 212.419, 52597.949 20/05/12,07:07:47,07,08,1, 11.7,1,1, 2.802, 10570.226, 212.426, 52597.941 20/05/12,07:07:47,08,08,1, 11.7,1,1, 2.802, 10570.212, 212.429, 52597.923 20/05/12,07:07:47,09,08,1, 11.7,1,1, 2.802, 10570.234, 212.407, 52597.939 20/05/12,07:07:47,10,08,1, 11.7,1,1, 2.802, 10570.209, 212.396, 52597.959 20/05/12,07:07:47,11,08,1, 11.7,1,1, 2.802, 10570.213, 212.400, 52597.966 20/05/12,07:07:47,12,08,1, 11.7,1,1, 2.802, 10570.182, 212.407, 52598.022 20/05/12,07:07:47,13,08,1, 11.7,1,1, 2.802, 10570.240, 212.425, 52597.908 20/05/12,07:07:47,14,08,1, 11.7,1,1, 2.802, 10570.186, 212.406, 52598.064 20/05/12,07:07:47,15,08,1, 11.7,1,1, 2.802, 10570.229, 212.368, 52597.864 20/05/12,07:07:47,16,08,1, 11.7,1,1, 2.802, 10570.207, 212.356, 52597.871 20/05/12,07:07:47,17,08,1, 11.7,1,1, 2.802, 10570.218, 212.391, 52597.893 20/05/12,07:07:47,18,08,1, 11.7,1,1, 2.802, 10570.216, 212.365, 52597.978 20/05/12,07:07:47,19,08,1, 11.7,1,1, 2.802, 10570.166, 212.366, 52597.904 20/05/12,07:07:48,00,08,1, 12.0,1,1, 2.800, 10570.227, 212.422, 52597.943 20/05/12,07:07:48,01,08,1, 12.0,1,1, 2.800, 10570.200, 212.364, 52597.945 20/05/12,07:07:48,02,08,1, 12.0,1,1, 2.800, 10570.203, 212.353, 52597.917 20/05/12,07:07:48,03,08,1, 12.0,1,1, 2.800, 10570.193, 212.370, 52597.914 20/05/12,07:07:48,04,08,1, 12.0,1,1, 2.800, 10570.200, 212.390, 52597.913 20/05/12,07:07:48,05,08,1, 12.0,1,1, 2.800, 10570.227, 212.367, 52597.888 20/05/12,07:07:48,06,08,1, 12.0,1,1, 2.800, 10570.199, 212.377, 52597.878 20/05/12,07:07:48,07,08,1, 12.0,1,1, 2.800, 10570.192, 212.378, 52597.899 20/05/12,07:07:48,08,08,1, 12.0,1,1, 2.800, 10570.225, 212.387, 52597.924 20/05/12,07:07:48,09,08,1, 12.0,1,1, 2.800, 10570.196, 212.369, 52597.885 20/05/12,07:07:48,10,08,1, 12.0,1,1, 2.800, 10570.214, 212.388, 52597.980 20/05/12,07:07:48,11,08,1, 12.0,1,1, 2.800, 10570.201, 212.381, 52597.973 20/05/12,07:07:48,12,08,1, 12.0,1,1, 2.800, 10570.209, 212.387, 52597.929 20/05/12,07:07:48,13,08,1, 12.0,1,1, 2.800, 10570.219, 212.380, 52597.922 20/05/12,07:07:48,14,08,1, 12.0,1,1, 2.800, 10570.207, 212.386, 52597.914 20/05/12,07:07:48,15,08,1, 12.0,1,1, 2.800, 10570.212, 212.400, 52597.921 20/05/12,07:07:48,16,08,1, 12.0,1,1, 2.800, 10570.223, 212.409, 52597.922 20/05/12,07:07:48,17,08,1, 12.0,1,1, 2.800, 10570.202, 212.386, 52597.903 20/05/12,07:07:48,18,08,1, 12.0,1,1, 2.800, 10570.222, 212.386, 52597.906 20/05/12,07:07:48,19,08,1, 12.0,1,1, 2.800, 10570.230, 212.422, 52597.943 20/05/12,07:07:49,00,09,1, 11.9,1,1, 2.799, 10570.202, 212.386, 52597.916 20/05/12,07:07:49,01,09,1, 11.9,1,1, 2.799, 10570.186, 212.397, 52597.911 20/05/12,07:07:49,02,09,1, 11.9,1,1, 2.799, 10570.200, 212.372, 52597.868 20/05/12,07:07:49,03,09,1, 11.9,1,1, 2.799, 10570.226, 212.365, 52597.908 20/05/12,07:07:49,04,09,1, 11.9,1,1, 2.799, 10570.198, 212.380, 52597.895 20/05/12,07:07:49,05,09,1, 11.9,1,1, 2.799, 10570.207, 212.366, 52597.919 20/05/12,07:07:49,06,09,1, 11.9,1,1, 2.799, 10570.201, 212.335, 52597.877 20/05/12,07:07:49,07,09,1, 11.9,1,1, 2.799, 10570.215, 212.395, 52597.881 20/05/12,07:07:49,08,09,1, 11.9,1,1, 2.799, 10570.191, 212.378, 52597.910 20/05/12,07:07:49,09,09,1, 11.9,1,1, 2.799, 10570.212, 212.368, 52597.872 20/05/12,07:07:49,10,09,1, 11.9,1,1, 2.799, 10570.222, 212.374, 52597.870 20/05/12,07:07:49,11,09,1, 11.9,1,1, 2.799, 10570.184, 212.358, 52597.901 20/05/12,07:07:49,12,09,1, 11.9,1,1, 2.799, 10570.210, 212.390, 52597.898 20/05/12,07:07:49,13,09,1, 11.9,1,1, 2.799, 10570.212, 212.364, 52597.917 20/05/12,07:07:49,14,09,1, 11.9,1,1, 2.799, 10570.177, 212.372, 52597.893 20/05/12,07:07:49,15,09,1, 11.9,1,1, 2.799, 10570.184, 212.382, 52597.899 20/05/12,07:07:49,16,09,1, 11.9,1,1, 2.799, 10570.222, 212.371, 52597.912 20/05/12,07:07:49,17,09,1, 11.9,1,1, 2.799, 10570.202, 212.395, 52597.905 20/05/12,07:07:49,18,09,1, 11.9,1,1, 2.799, 10570.219, 212.392, 52597.914 20/05/12,07:07:49,19,09,1, 11.9,1,1, 2.799, 10570.208, 212.386, 52597.916 20/05/12,07:07:50,00,08,1, 11.8,1,1, 2.800, 10570.168, 212.355, 52597.911 20/05/12,07:07:50,01,08,1, 11.8,1,1, 2.800, 10570.236, 212.415, 52597.948 20/05/12,07:07:50,02,08,1, 11.8,1,1, 2.800, 10570.228, 212.402, 52597.993 20/05/12,07:07:50,03,08,1, 11.8,1,1, 2.800, 10570.191, 212.406, 52597.938 20/05/12,07:07:50,04,08,1, 11.8,1,1, 2.800, 10570.226, 212.409, 52597.971 20/05/12,07:07:50,05,08,1, 11.8,1,1, 2.800, 10570.219, 212.393, 52597.912 20/05/12,07:07:50,06,08,1, 11.8,1,1, 2.800, 10570.212, 212.409, 52597.957 20/05/12,07:07:50,07,08,1, 11.8,1,1, 2.800, 10570.214, 212.391, 52597.920 20/05/12,07:07:50,08,08,1, 11.8,1,1, 2.800, 10570.188, 212.358, 52597.941 20/05/12,07:07:50,09,08,1, 11.8,1,1, 2.800, 10570.208, 212.371, 52597.886 20/05/12,07:07:50,10,08,1, 11.8,1,1, 2.800, 10570.193, 212.348, 52597.899 20/05/12,07:07:50,11,08,1, 11.8,1,1, 2.800, 10570.186, 212.368, 52597.923 20/05/12,07:07:50,12,08,1, 11.8,1,1, 2.800, 10570.196, 212.340, 52597.885 20/05/12,07:07:50,13,08,1, 11.8,1,1, 2.800, 10570.199, 212.359, 52597.913 20/05/12,07:07:50,14,08,1, 11.8,1,1, 2.800, 10570.159, 212.387, 52598.172 20/05/12,07:07:50,15,08,1, 11.8,1,1, 2.800, 10570.180, 212.344, 52597.903 20/05/12,07:07:50,16,08,1, 11.8,1,1, 2.800, 10570.179, 212.346, 52597.879 20/05/12,07:07:50,17,08,1, 11.8,1,1, 2.800, 10570.179, 212.360, 52597.885 20/05/12,07:07:50,18,08,1, 11.8,1,1, 2.800, 10570.178, 212.362, 52597.872 20/05/12,07:07:50,19,08,1, 11.8,1,1, 2.800, 10570.170, 212.355, 52597.911 20/05/12,07:07:51,00,10,1, 11.9,1,1, 2.799, 10570.185, 212.329, 52597.850 20/05/12,07:07:51,01,10,1, 11.9,1,1, 2.799, 10570.195, 212.359, 52597.888 20/05/12,07:07:51,02,10,1, 11.9,1,1, 2.799, 10570.189, 212.352, 52597.856 20/05/12,07:07:51,03,10,1, 11.9,1,1, 2.799, 10570.181, 212.373, 52597.893 20/05/12,07:07:51,04,10,1, 11.9,1,1, 2.799, 10570.195, 212.369, 52597.918 20/05/12,07:07:51,05,10,1, 11.9,1,1, 2.799, 10570.186, 212.393, 52597.918 20/05/12,07:07:51,06,10,1, 11.9,1,1, 2.799, 10570.187, 212.381, 52597.936 20/05/12,07:07:51,07,10,1, 11.9,1,1, 2.799, 10570.179, 212.373, 52597.923 20/05/12,07:07:51,08,10,1, 11.9,1,1, 2.799, 10570.171, 212.381, 52597.903 20/05/12,07:07:51,09,10,1, 11.9,1,1, 2.799, 10570.208, 212.393, 52597.939 20/05/12,07:07:51,10,10,1, 11.9,1,1, 2.799, 10570.182, 212.410, 52597.918 20/05/12,07:07:51,11,10,1, 11.9,1,1, 2.799, 10570.190, 212.363, 52597.919 20/05/12,07:07:51,12,10,1, 11.9,1,1, 2.799, 10570.165, 212.363, 52597.939 20/05/12,07:07:51,13,10,1, 11.9,1,1, 2.799, 10570.171, 212.348, 52597.908 20/05/12,07:07:51,14,10,1, 11.9,1,1, 2.799, 10570.175, 212.351, 52597.921 20/05/12,07:07:51,15,10,1, 11.9,1,1, 2.799, 10570.172, 212.331, 52597.905 20/05/12,07:07:51,16,10,1, 11.9,1,1, 2.799, 10570.180, 212.367, 52597.899 20/05/12,07:07:51,17,10,1, 11.9,1,1, 2.799, 10570.194, 212.377, 52597.887 20/05/12,07:07:51,18,10,1, 11.9,1,1, 2.799, 10570.180, 212.325, 52597.867 20/05/12,07:07:51,19,10,1, 11.9,1,1, 2.799, 10570.193, 212.329, 52597.850 20/05/12,07:07:52,00,09,1, 11.9,1,1, 2.798, 10570.194, 212.386, 52597.924 20/05/12,07:07:52,01,09,1, 11.9,1,1, 2.798, 10570.181, 212.332, 52597.894 20/05/12,07:07:52,02,09,1, 11.9,1,1, 2.798, 10570.190, 212.352, 52597.990 20/05/12,07:07:52,03,09,1, 11.9,1,1, 2.798, 10570.183, 212.356, 52597.839 20/05/12,07:07:52,04,09,1, 11.9,1,1, 2.798, 10570.188, 212.331, 52597.850 20/05/12,07:07:52,05,09,1, 11.9,1,1, 2.798, 10570.196, 212.352, 52597.879 20/05/12,07:07:52,06,09,1, 11.9,1,1, 2.798, 10570.178, 212.340, 52597.887 20/05/12,07:07:52,07,09,1, 11.9,1,1, 2.798, 10570.178, 212.356, 52597.945 20/05/12,07:07:52,08,09,1, 11.9,1,1, 2.798, 10570.204, 212.361, 52597.910 20/05/12,07:07:52,09,09,1, 11.9,1,1, 2.798, 10570.215, 212.390, 52598.032 20/05/12,07:07:52,10,09,1, 11.9,1,1, 2.798, 10570.167, 212.359, 52597.873 20/05/12,07:07:52,11,09,1, 11.9,1,1, 2.798, 10570.178, 212.360, 52597.915 20/05/12,07:07:52,12,09,1, 11.9,1,1, 2.798, 10570.175, 212.405, 52597.969 20/05/12,07:07:52,13,09,1, 11.9,1,1, 2.798, 10570.198, 212.379, 52597.937 20/05/12,07:07:52,14,09,1, 11.9,1,1, 2.798, 10570.179, 212.359, 52597.698 20/05/12,07:07:52,15,09,1, 11.9,1,1, 2.798, 10570.202, 212.371, 52597.983 20/05/12,07:07:52,16,09,1, 11.9,1,1, 2.798, 10570.233, 212.348, 52597.914 20/05/12,07:07:52,17,09,1, 11.9,1,1, 2.798, 10570.233, 212.379, 52597.938 20/05/12,07:07:52,18,09,1, 11.9,1,1, 2.798, 10570.196, 212.381, 52597.941 20/05/12,07:07:52,19,09,1, 11.9,1,1, 2.798, 10570.194, 212.386, 52597.924 20/05/12,07:07:53,00,09,1, 11.9,1,1, 2.803, 10570.185, 212.336, 52597.969 20/05/12,07:07:53,01,09,1, 11.9,1,1, 2.803, 10570.193, 212.346, 52597.881 20/05/12,07:07:53,02,09,1, 11.9,1,1, 2.803, 10570.178, 212.355, 52597.889 20/05/12,07:07:53,03,09,1, 11.9,1,1, 2.803, 10570.175, 212.350, 52597.861 20/05/12,07:07:53,04,09,1, 11.9,1,1, 2.803, 10570.177, 212.351, 52597.876 20/05/12,07:07:53,05,09,1, 11.9,1,1, 2.803, 10570.187, 212.341, 52597.907 20/05/12,07:07:53,06,09,1, 11.9,1,1, 2.803, 10570.173, 212.339, 52597.876 20/05/12,07:07:53,07,09,1, 11.9,1,1, 2.803, 10570.178, 212.335, 52597.866 20/05/12,07:07:53,08,09,1, 11.9,1,1, 2.803, 10570.168, 212.338, 52597.877 20/05/12,07:07:53,09,09,1, 11.9,1,1, 2.803, 10570.154, 212.346, 52597.893 20/05/12,07:07:53,10,09,1, 11.9,1,1, 2.803, 10570.185, 212.336, 52597.913 20/05/12,07:07:53,11,09,1, 11.9,1,1, 2.803, 10570.174, 212.375, 52597.909 20/05/12,07:07:53,12,09,1, 11.9,1,1, 2.803, 10570.196, 212.338, 52597.908 20/05/12,07:07:53,13,09,1, 11.9,1,1, 2.803, 10570.166, 212.342, 52597.894 20/05/12,07:07:53,14,09,1, 11.9,1,1, 2.803, 10570.157, 212.333, 52597.878 20/05/12,07:07:53,15,09,1, 11.9,1,1, 2.803, 10570.168, 212.364, 52597.905 20/05/12,07:07:53,16,09,1, 11.9,1,1, 2.803, 10570.186, 212.368, 52597.925 20/05/12,07:07:53,17,09,1, 11.9,1,1, 2.803, 10570.175, 212.362, 52597.898 20/05/12,07:07:53,18,09,1, 11.9,1,1, 2.803, 10570.182, 212.373, 52597.926 20/05/12,07:07:53,19,09,1, 11.9,1,1, 2.803, 10570.187, 212.336, 52597.969 20/05/12,07:07:54,00,08,1, 11.8,1,1, 2.803, 10570.177, 212.303, 52597.906 20/05/12,07:07:54,01,08,1, 11.8,1,1, 2.803, 10570.210, 212.372, 52597.910 20/05/12,07:07:54,02,08,1, 11.8,1,1, 2.803, 10570.203, 212.396, 52597.933 20/05/12,07:07:54,03,08,1, 11.8,1,1, 2.803, 10570.185, 212.352, 52597.958 20/05/12,07:07:54,04,08,1, 11.8,1,1, 2.803, 10570.198, 212.364, 52597.961 20/05/12,07:07:54,05,08,1, 11.8,1,1, 2.803, 10570.194, 212.339, 52597.944 20/05/12,07:07:54,06,08,1, 11.8,1,1, 2.803, 10570.176, 212.352, 52597.912 20/05/12,07:07:54,07,08,1, 11.8,1,1, 2.803, 10570.175, 212.344, 52597.907 20/05/12,07:07:54,08,08,1, 11.8,1,1, 2.803, 10570.162, 212.341, 52597.939 20/05/12,07:07:54,09,08,1, 11.8,1,1, 2.803, 10570.209, 212.361, 52597.970 20/05/12,07:07:54,10,08,1, 11.8,1,1, 2.803, 10570.178, 212.316, 52597.868 20/05/12,07:07:54,11,08,1, 11.8,1,1, 2.803, 10570.170, 212.327, 52597.894 20/05/12,07:07:54,12,08,1, 11.8,1,1, 2.803, 10570.160, 212.328, 52597.892 20/05/12,07:07:54,13,08,1, 11.8,1,1, 2.803, 10570.165, 212.319, 52597.905 20/05/12,07:07:54,14,08,1, 11.8,1,1, 2.803, 10570.167, 212.292, 52597.899 20/05/12,07:07:54,15,08,1, 11.8,1,1, 2.803, 10570.166, 212.291, 52597.908 20/05/12,07:07:54,16,08,1, 11.8,1,1, 2.803, 10570.177, 212.334, 52597.937 20/05/12,07:07:54,17,08,1, 11.8,1,1, 2.803, 10570.201, 212.333, 52597.880 20/05/12,07:07:54,18,08,1, 11.8,1,1, 2.803, 10570.167, 212.330, 52597.885 20/05/12,07:07:54,19,08,1, 11.8,1,1, 2.803, 10570.184, 212.303, 52597.906 20/05/12,07:07:55,00,08,1, 11.9,1,1, 2.800, 10570.143, 212.290, 52597.863 20/05/12,07:07:55,01,08,1, 11.9,1,1, 2.800, 10570.196, 212.341, 52597.925 20/05/12,07:07:55,02,08,1, 11.9,1,1, 2.800, 10570.194, 212.343, 52597.938 20/05/12,07:07:55,03,08,1, 11.9,1,1, 2.800, 10570.175, 212.370, 52597.962 20/05/12,07:07:55,04,08,1, 11.9,1,1, 2.800, 10570.185, 212.357, 52597.917 20/05/12,07:07:55,05,08,1, 11.9,1,1, 2.800, 10570.178, 212.369, 52597.941 20/05/12,07:07:55,06,08,1, 11.9,1,1, 2.800, 10570.204, 212.356, 52597.922 20/05/12,07:07:55,07,08,1, 11.9,1,1, 2.800, 10570.185, 212.352, 52597.944 20/05/12,07:07:55,08,08,1, 11.9,1,1, 2.800, 10570.159, 212.353, 52597.910 20/05/12,07:07:55,09,08,1, 11.9,1,1, 2.800, 10570.191, 212.342, 52597.945 20/05/12,07:07:55,10,08,1, 11.9,1,1, 2.800, 10570.184, 212.326, 52597.912 20/05/12,07:07:55,11,08,1, 11.9,1,1, 2.800, 10570.179, 212.341, 52597.865 20/05/12,07:07:55,12,08,1, 11.9,1,1, 2.800, 10570.179, 212.323, 52597.899 20/05/12,07:07:55,13,08,1, 11.9,1,1, 2.800, 10570.172, 212.315, 52597.901 20/05/12,07:07:55,14,08,1, 11.9,1,1, 2.800, 10570.145, 212.288, 52597.892 20/05/12,07:07:55,15,08,1, 11.9,1,1, 2.800, 10570.180, 212.290, 52597.867 20/05/12,07:07:55,16,08,1, 11.9,1,1, 2.800, 10570.172, 212.274, 52597.884 20/05/12,07:07:55,17,08,1, 11.9,1,1, 2.800, 10570.173, 212.311, 52597.912 20/05/12,07:07:55,18,08,1, 11.9,1,1, 2.800, 10570.185, 212.289, 52597.890 20/05/12,07:07:55,19,08,1, 11.9,1,1, 2.800, 10570.151, 212.290, 52597.863 20/05/12,07:07:56,00,08,1, 11.8,1,1, 2.799, 10570.168, 212.295, 52597.908 20/05/12,07:07:56,01,08,1, 11.8,1,1, 2.799, 10570.152, 212.301, 52597.857 20/05/12,07:07:56,02,08,1, 11.8,1,1, 2.799, 10570.161, 212.298, 52597.782 20/05/12,07:07:56,03,08,1, 11.8,1,1, 2.799, 10570.123, 212.314, 52597.888 20/05/12,07:07:56,04,08,1, 11.8,1,1, 2.799, 10570.166, 212.315, 52597.884 20/05/12,07:07:56,05,08,1, 11.8,1,1, 2.799, 10570.172, 212.316, 52597.851 20/05/12,07:07:56,06,08,1, 11.8,1,1, 2.799, 10570.165, 212.311, 52597.879 20/05/12,07:07:56,07,08,1, 11.8,1,1, 2.799, 10570.145, 212.315, 52597.804 20/05/12,07:07:56,08,08,1, 11.8,1,1, 2.799, 10570.159, 212.317, 52597.833 20/05/12,07:07:56,09,08,1, 11.8,1,1, 2.799, 10570.126, 212.307, 52597.875 20/05/12,07:07:56,10,08,1, 11.8,1,1, 2.799, 10570.177, 212.306, 52597.903 20/05/12,07:07:56,11,08,1, 11.8,1,1, 2.799, 10570.183, 212.313, 52597.909 20/05/12,07:07:56,12,08,1, 11.8,1,1, 2.799, 10570.163, 212.308, 52597.871 20/05/12,07:07:56,13,08,1, 11.8,1,1, 2.799, 10570.170, 212.328, 52597.896 20/05/12,07:07:56,14,08,1, 11.8,1,1, 2.799, 10570.149, 212.311, 52597.933 20/05/12,07:07:56,15,08,1, 11.8,1,1, 2.799, 10570.140, 212.317, 52598.036 20/05/12,07:07:56,16,08,1, 11.8,1,1, 2.799, 10570.196, 212.297, 52597.816 20/05/12,07:07:56,17,08,1, 11.8,1,1, 2.799, 10570.155, 212.304, 52597.835 20/05/12,07:07:56,18,08,1, 11.8,1,1, 2.799, 10570.162, 212.321, 52597.867 20/05/12,07:07:56,19,08,1, 11.8,1,1, 2.799, 10570.172, 212.295, 52597.908 20/05/12,07:07:57,00,08,1, 11.9,1,1, 2.801, 10570.202, 212.306, 52597.913 20/05/12,07:07:57,01,08,1, 11.9,1,1, 2.801, 10570.158, 212.296, 52597.880 20/05/12,07:07:57,02,08,1, 11.9,1,1, 2.801, 10570.165, 212.288, 52597.886 20/05/12,07:07:57,03,08,1, 11.9,1,1, 2.801, 10570.149, 212.276, 52597.862 20/05/12,07:07:57,04,08,1, 11.9,1,1, 2.801, 10570.150, 212.266, 52597.858 20/05/12,07:07:57,05,08,1, 11.9,1,1, 2.801, 10570.164, 212.250, 52597.848 20/05/12,07:07:57,06,08,1, 11.9,1,1, 2.801, 10570.152, 212.287, 52597.895 20/05/12,07:07:57,07,08,1, 11.9,1,1, 2.801, 10570.153, 212.278, 52597.852 20/05/12,07:07:57,08,08,1, 11.9,1,1, 2.801, 10570.164, 212.255, 52597.858 20/05/12,07:07:57,09,08,1, 11.9,1,1, 2.801, 10570.165, 212.267, 52597.894 20/05/12,07:07:57,10,08,1, 11.9,1,1, 2.801, 10570.161, 212.277, 52597.902 20/05/12,07:07:57,11,08,1, 11.9,1,1, 2.801, 10570.147, 212.273, 52597.893 20/05/12,07:07:57,12,08,1, 11.9,1,1, 2.801, 10570.162, 212.276, 52597.885 20/05/12,07:07:57,13,08,1, 11.9,1,1, 2.801, 10570.179, 212.278, 52597.910 20/05/12,07:07:57,14,08,1, 11.9,1,1, 2.801, 10570.167, 212.268, 52597.909 20/05/12,07:07:57,15,08,1, 11.9,1,1, 2.801, 10570.159, 212.267, 52597.881 20/05/12,07:07:57,16,08,1, 11.9,1,1, 2.801, 10570.134, 212.279, 52597.893 20/05/12,07:07:57,17,08,1, 11.9,1,1, 2.801, 10570.160, 212.302, 52597.901 20/05/12,07:07:57,18,08,1, 11.9,1,1, 2.801, 10570.161, 212.295, 52597.903 20/05/12,07:07:57,19,08,1, 11.9,1,1, 2.801, 10570.208, 212.306, 52597.913 20/05/12,07:07:58,00,08,1, 11.9,1,1, 2.800, 10570.185, 212.236, 52597.865 20/05/12,07:07:58,01,08,1, 11.9,1,1, 2.800, 10570.184, 212.289, 52597.882 20/05/12,07:07:58,02,08,1, 11.9,1,1, 2.800, 10570.175, 212.279, 52597.888 20/05/12,07:07:58,03,08,1, 11.9,1,1, 2.800, 10570.172, 212.291, 52597.894 20/05/12,07:07:58,04,08,1, 11.9,1,1, 2.800, 10570.171, 212.278, 52597.873 20/05/12,07:07:58,05,08,1, 11.9,1,1, 2.800, 10570.159, 212.287, 52597.897 20/05/12,07:07:58,06,08,1, 11.9,1,1, 2.800, 10570.149, 212.276, 52597.862 20/05/12,07:07:58,07,08,1, 11.9,1,1, 2.800, 10570.151, 212.298, 52597.923 20/05/12,07:07:58,08,08,1, 11.9,1,1, 2.800, 10570.171, 212.273, 52597.880 20/05/12,07:07:58,09,08,1, 11.9,1,1, 2.800, 10570.168, 212.287, 52597.924 20/05/12,07:07:58,10,08,1, 11.9,1,1, 2.800, 10570.164, 212.219, 52597.873 20/05/12,07:07:58,11,08,1, 11.9,1,1, 2.800, 10570.164, 212.272, 52597.895 20/05/12,07:07:58,12,08,1, 11.9,1,1, 2.800, 10570.149, 212.237, 52597.853 20/05/12,07:07:58,13,08,1, 11.9,1,1, 2.800, 10570.172, 212.236, 52597.867 20/05/12,07:07:58,14,08,1, 11.9,1,1, 2.800, 10570.158, 212.246, 52597.881 20/05/12,07:07:58,15,08,1, 11.9,1,1, 2.800, 10570.143, 212.219, 52597.858 20/05/12,07:07:58,16,08,1, 11.9,1,1, 2.800, 10570.147, 212.269, 52597.884 20/05/12,07:07:58,17,08,1, 11.9,1,1, 2.800, 10570.200, 212.261, 52597.884 20/05/12,07:07:58,18,08,1, 11.9,1,1, 2.800, 10570.151, 212.273, 52597.841 20/05/12,07:07:58,19,08,1, 11.9,1,1, 2.800, 10570.185, 212.236, 52597.865 20/05/12,07:07:59,00,08,1, 11.9,1,1, 2.804, 10570.152, 212.211, 52597.853 20/05/12,07:07:59,01,08,1, 11.9,1,1, 2.804, 10570.170, 212.267, 52597.887 20/05/12,07:07:59,02,08,1, 11.9,1,1, 2.804, 10570.177, 212.265, 52597.885 20/05/12,07:07:59,03,08,1, 11.9,1,1, 2.804, 10570.170, 212.271, 52597.882 20/05/12,07:07:59,04,08,1, 11.9,1,1, 2.804, 10570.186, 212.273, 52597.911 20/05/12,07:07:59,05,08,1, 11.9,1,1, 2.804, 10570.179, 212.251, 52597.882 20/05/12,07:07:59,06,08,1, 11.9,1,1, 2.804, 10570.165, 212.270, 52597.903 20/05/12,07:07:59,07,08,1, 11.9,1,1, 2.804, 10570.179, 212.259, 52597.888 20/05/12,07:07:59,08,08,1, 11.9,1,1, 2.804, 10570.190, 212.290, 52597.875 20/05/12,07:07:59,09,08,1, 11.9,1,1, 2.804, 10570.169, 212.275, 52597.881 20/05/12,07:07:59,10,08,1, 11.9,1,1, 2.804, 10570.194, 212.264, 52597.906 20/05/12,07:07:59,11,08,1, 11.9,1,1, 2.804, 10570.192, 212.264, 52597.886 20/05/12,07:07:59,12,08,1, 11.9,1,1, 2.804, 10570.156, 212.266, 52597.890 20/05/12,07:07:59,13,08,1, 11.9,1,1, 2.804, 10570.179, 212.230, 52597.838 20/05/12,07:07:59,14,08,1, 11.9,1,1, 2.804, 10570.140, 212.243, 52597.860 20/05/12,07:07:59,15,08,1, 11.9,1,1, 2.804, 10570.184, 212.236, 52597.870 20/05/12,07:07:59,16,08,1, 11.9,1,1, 2.804, 10570.185, 212.204, 52597.814 20/05/12,07:07:59,17,08,1, 11.9,1,1, 2.804, 10570.156, 212.243, 52597.824 20/05/12,07:07:59,18,08,1, 11.9,1,1, 2.804, 10570.176, 212.220, 52597.845 20/05/12,07:07:59,19,08,1, 11.9,1,1, 2.804, 10570.158, 212.211, 52597.853 20/05/12,07:08:00,00,08,1, 11.8,1,1, 2.798, 10570.202, 212.226, 52597.963 20/05/12,07:08:00,01,08,1, 11.8,1,1, 2.798, 10570.164, 212.226, 52597.838 20/05/12,07:08:00,02,08,1, 11.8,1,1, 2.798, 10570.174, 212.226, 52597.845 20/05/12,07:08:00,03,08,1, 11.8,1,1, 2.798, 10570.186, 212.219, 52597.817 20/05/12,07:08:00,04,08,1, 11.8,1,1, 2.798, 10570.178, 212.243, 52597.853 20/05/12,07:08:00,05,08,1, 11.8,1,1, 2.798, 10570.173, 212.242, 52597.887 20/05/12,07:08:00,06,08,1, 11.8,1,1, 2.798, 10570.194, 212.248, 52597.976 20/05/12,07:08:00,07,08,1, 11.8,1,1, 2.798, 10570.197, 212.249, 52597.985 20/05/12,07:08:00,08,08,1, 11.8,1,1, 2.798, 10570.197, 212.262, 52597.964 20/05/12,07:08:00,09,08,1, 11.8,1,1, 2.798, 10570.188, 212.254, 52597.959 20/05/12,07:08:00,10,08,1, 11.8,1,1, 2.798, 10570.215, 212.255, 52597.953 20/05/12,07:08:00,11,08,1, 11.8,1,1, 2.798, 10570.220, 212.232, 52597.975 20/05/12,07:08:00,12,08,1, 11.8,1,1, 2.798, 10570.188, 212.228, 52597.977 20/05/12,07:08:00,13,08,1, 11.8,1,1, 2.798, 10570.211, 212.258, 52597.960 20/05/12,07:08:00,14,08,1, 11.8,1,1, 2.798, 10570.192, 212.266, 52597.967 20/05/12,07:08:00,15,08,1, 11.8,1,1, 2.798, 10570.162, 212.256, 52597.983 20/05/12,07:08:00,16,08,1, 11.8,1,1, 2.798, 10570.161, 212.261, 52597.970 20/05/12,07:08:00,17,08,1, 11.8,1,1, 2.798, 10570.187, 212.225, 52597.956 20/05/12,07:08:00,18,08,1, 11.8,1,1, 2.798, 10570.222, 212.243, 52597.982 20/05/12,07:08:00,19,08,1, 11.8,1,1, 2.798, 10570.205, 212.226, 52597.963 20/05/12,07:08:01,00,08,1, 11.9,1,1, 2.801, 10570.227, 212.226, 52597.966 20/05/12,07:08:01,01,08,1, 11.9,1,1, 2.801, 10570.179, 212.237, 52597.975 20/05/12,07:08:01,02,08,1, 11.9,1,1, 2.801, 10570.159, 212.226, 52597.941 20/05/12,07:08:01,03,08,1, 11.9,1,1, 2.801, 10570.214, 212.229, 52597.961 20/05/12,07:08:01,04,08,1, 11.9,1,1, 2.801, 10570.194, 212.255, 52597.971 20/05/12,07:08:01,05,08,1, 11.9,1,1, 2.801, 10570.194, 212.231, 52597.933 20/05/12,07:08:01,06,08,1, 11.9,1,1, 2.801, 10570.212, 212.221, 52597.922 20/05/12,07:08:01,07,08,1, 11.9,1,1, 2.801, 10570.205, 212.215, 52597.939 20/05/12,07:08:01,08,08,1, 11.9,1,1, 2.801, 10570.171, 212.229, 52597.954 20/05/12,07:08:01,09,08,1, 11.9,1,1, 2.801, 10570.196, 212.233, 52597.953 20/05/12,07:08:01,10,08,1, 11.9,1,1, 2.801, 10570.190, 212.207, 52597.985 20/05/12,07:08:01,11,08,1, 11.9,1,1, 2.801, 10570.206, 212.243, 52597.978 20/05/12,07:08:01,12,08,1, 11.9,1,1, 2.801, 10570.201, 212.206, 52597.903 20/05/12,07:08:01,13,08,1, 11.9,1,1, 2.801, 10570.195, 212.227, 52597.947 20/05/12,07:08:01,14,08,1, 11.9,1,1, 2.801, 10570.189, 212.249, 52597.968 20/05/12,07:08:01,15,08,1, 11.9,1,1, 2.801, 10570.209, 212.219, 52597.906 20/05/12,07:08:01,16,08,1, 11.9,1,1, 2.801, 10570.215, 212.213, 52597.962 20/05/12,07:08:01,17,08,1, 11.9,1,1, 2.801, 10570.176, 212.242, 52597.931 20/05/12,07:08:01,18,08,1, 11.9,1,1, 2.801, 10570.207, 212.237, 52597.939 20/05/12,07:08:01,19,08,1, 11.9,1,1, 2.801, 10570.230, 212.226, 52597.966 20/05/12,07:08:02,00,08,1, 11.9,1,1, 2.802, 10570.202, 212.216, 52597.931 20/05/12,07:08:02,01,08,1, 11.9,1,1, 2.802, 10570.177, 212.211, 52597.927 20/05/12,07:08:02,02,08,1, 11.9,1,1, 2.802, 10570.204, 212.197, 52597.917 20/05/12,07:08:02,03,08,1, 11.9,1,1, 2.802, 10570.220, 212.215, 52597.943 20/05/12,07:08:02,04,08,1, 11.9,1,1, 2.802, 10570.209, 212.198, 52597.903 20/05/12,07:08:02,05,08,1, 11.9,1,1, 2.802, 10570.199, 212.167, 52597.909 20/05/12,07:08:02,06,08,1, 11.9,1,1, 2.802, 10570.200, 212.223, 52597.924 20/05/12,07:08:02,07,08,1, 11.9,1,1, 2.802, 10570.201, 212.196, 52597.949 20/05/12,07:08:02,08,08,1, 11.9,1,1, 2.802, 10570.197, 212.207, 52597.930 20/05/12,07:08:02,09,08,1, 11.9,1,1, 2.802, 10570.214, 212.213, 52597.961 20/05/12,07:08:02,10,08,1, 11.9,1,1, 2.802, 10570.208, 212.210, 52597.934 20/05/12,07:08:02,11,08,1, 11.9,1,1, 2.802, 10570.213, 212.190, 52597.910 20/05/12,07:08:02,12,08,1, 11.9,1,1, 2.802, 10570.261, 212.186, 52597.838 20/05/12,07:08:02,13,08,1, 11.9,1,1, 2.802, 10570.261, 212.197, 52597.685 20/05/12,07:08:02,14,08,1, 11.9,1,1, 2.802, 10570.208, 212.232, 52597.939 20/05/12,07:08:02,15,08,1, 11.9,1,1, 2.802, 10570.216, 212.215, 52597.940 20/05/12,07:08:02,16,08,1, 11.9,1,1, 2.802, 10570.203, 212.217, 52597.951 20/05/12,07:08:02,17,08,1, 11.9,1,1, 2.802, 10570.234, 212.223, 52597.943 20/05/12,07:08:02,18,08,1, 11.9,1,1, 2.802, 10570.213, 212.219, 52597.970 20/05/12,07:08:02,19,08,1, 11.9,1,1, 2.802, 10570.209, 212.216, 52597.931 20/05/12,07:08:03,00,08,1, 11.8,1,1, 2.800, 10570.227, 212.192, 52597.922 20/05/12,07:08:03,01,08,1, 11.8,1,1, 2.800, 10570.190, 212.205, 52597.926 20/05/12,07:08:03,02,08,1, 11.8,1,1, 2.800, 10570.207, 212.199, 52597.901 20/05/12,07:08:03,03,08,1, 11.8,1,1, 2.800, 10570.221, 212.190, 52597.946 20/05/12,07:08:03,04,08,1, 11.8,1,1, 2.800, 10570.213, 212.202, 52597.939 20/05/12,07:08:03,05,08,1, 11.8,1,1, 2.800, 10570.202, 212.219, 52597.952 20/05/12,07:08:03,06,08,1, 11.8,1,1, 2.800, 10570.205, 212.204, 52597.928 20/05/12,07:08:03,07,08,1, 11.8,1,1, 2.800, 10570.202, 212.215, 52597.931 20/05/12,07:08:03,08,08,1, 11.8,1,1, 2.800, 10570.207, 212.209, 52597.913 20/05/12,07:08:03,09,08,1, 11.8,1,1, 2.800, 10570.234, 212.186, 52597.908 20/05/12,07:08:03,10,08,1, 11.8,1,1, 2.800, 10570.190, 212.186, 52597.903 20/05/12,07:08:03,11,08,1, 11.8,1,1, 2.800, 10570.226, 212.196, 52597.938 20/05/12,07:08:03,12,08,1, 11.8,1,1, 2.800, 10570.230, 212.169, 52597.910 20/05/12,07:08:03,13,08,1, 11.8,1,1, 2.800, 10570.225, 212.190, 52597.949 20/05/12,07:08:03,14,08,1, 11.8,1,1, 2.800, 10570.215, 212.195, 52597.879 20/05/12,07:08:03,15,08,1, 11.8,1,1, 2.800, 10570.211, 212.181, 52597.900 20/05/12,07:08:03,16,08,1, 11.8,1,1, 2.800, 10570.198, 212.199, 52597.892 20/05/12,07:08:03,17,08,1, 11.8,1,1, 2.800, 10570.219, 212.202, 52597.950 20/05/12,07:08:03,18,08,1, 11.8,1,1, 2.800, 10570.206, 212.197, 52597.974 20/05/12,07:08:03,19,08,1, 11.8,1,1, 2.800, 10570.228, 212.192, 52597.922 20/05/12,07:08:04,00,08,1, 11.9,1,1, 2.802, 10570.219, 212.152, 52597.906 20/05/12,07:08:04,01,08,1, 11.9,1,1, 2.802, 10570.238, 212.181, 52597.885 20/05/12,07:08:04,02,08,1, 11.9,1,1, 2.802, 10570.222, 212.168, 52597.909 20/05/12,07:08:04,03,08,1, 11.9,1,1, 2.802, 10570.218, 212.183, 52597.918 20/05/12,07:08:04,04,08,1, 11.9,1,1, 2.802, 10570.220, 212.190, 52597.914 20/05/12,07:08:04,05,08,1, 11.9,1,1, 2.802, 10570.225, 212.169, 52597.871 20/05/12,07:08:04,06,08,1, 11.9,1,1, 2.802, 10570.206, 212.206, 52597.933 20/05/12,07:08:04,07,08,1, 11.9,1,1, 2.802, 10570.228, 212.186, 52597.923 20/05/12,07:08:04,08,08,1, 11.9,1,1, 2.802, 10570.219, 212.186, 52597.936 20/05/12,07:08:04,09,08,1, 11.9,1,1, 2.802, 10570.227, 212.174, 52597.914 20/05/12,07:08:04,10,08,1, 11.9,1,1, 2.802, 10570.254, 212.177, 52597.939 20/05/12,07:08:04,11,08,1, 11.9,1,1, 2.802, 10570.187, 212.170, 52598.008 20/05/12,07:08:04,12,08,1, 11.9,1,1, 2.802, 10570.236, 212.169, 52597.849 20/05/12,07:08:04,13,08,1, 11.9,1,1, 2.802, 10570.232, 212.164, 52597.881 20/05/12,07:08:04,14,08,1, 11.9,1,1, 2.802, 10570.239, 212.191, 52597.900 20/05/12,07:08:04,15,08,1, 11.9,1,1, 2.802, 10570.237, 212.171, 52597.879 20/05/12,07:08:04,16,08,1, 11.9,1,1, 2.802, 10570.249, 212.177, 52597.939 20/05/12,07:08:04,17,08,1, 11.9,1,1, 2.802, 10570.254, 212.196, 52597.893 20/05/12,07:08:04,18,08,1, 11.9,1,1, 2.802, 10570.218, 212.154, 52597.885 20/05/12,07:08:04,19,08,1, 11.9,1,1, 2.802, 10570.226, 212.152, 52597.906 20/05/12,07:08:05,00,08,1, 11.9,1,1, 2.799, 10570.260, 212.138, 52597.813 20/05/12,07:08:05,01,08,1, 11.9,1,1, 2.799, 10570.228, 212.157, 52597.871 20/05/12,07:08:05,02,08,1, 11.9,1,1, 2.799, 10570.244, 212.161, 52597.904 20/05/12,07:08:05,03,08,1, 11.9,1,1, 2.799, 10570.250, 212.183, 52597.904 20/05/12,07:08:05,04,08,1, 11.9,1,1, 2.799, 10570.262, 212.191, 52597.908 20/05/12,07:08:05,05,08,1, 11.9,1,1, 2.799, 10570.233, 212.145, 52597.866 20/05/12,07:08:05,06,08,1, 11.9,1,1, 2.799, 10570.227, 212.169, 52597.804 20/05/12,07:08:05,07,08,1, 11.9,1,1, 2.799, 10570.221, 212.168, 52597.804 20/05/12,07:08:05,08,08,1, 11.9,1,1, 2.799, 10570.262, 212.173, 52597.866 20/05/12,07:08:05,09,08,1, 11.9,1,1, 2.799, 10570.246, 212.135, 52597.807 20/05/12,07:08:05,10,08,1, 11.9,1,1, 2.799, 10570.243, 212.153, 52597.812 20/05/12,07:08:05,11,08,1, 11.9,1,1, 2.799, 10570.236, 212.135, 52597.806 20/05/12,07:08:05,12,08,1, 11.9,1,1, 2.799, 10570.251, 212.134, 52597.808 20/05/12,07:08:05,13,08,1, 11.9,1,1, 2.799, 10570.258, 212.120, 52597.814 20/05/12,07:08:05,14,08,1, 11.9,1,1, 2.799, 10570.240, 212.141, 52597.795 20/05/12,07:08:05,15,08,1, 11.9,1,1, 2.799, 10570.236, 212.128, 52597.784 20/05/12,07:08:05,16,08,1, 11.9,1,1, 2.799, 10570.275, 212.118, 52597.801 20/05/12,07:08:05,17,08,1, 11.9,1,1, 2.799, 10570.246, 212.145, 52597.779 20/05/12,07:08:05,18,08,1, 11.9,1,1, 2.799, 10570.243, 212.114, 52597.749 20/05/12,07:08:05,19,08,1, 11.9,1,1, 2.799, 10570.265, 212.138, 52597.813 20/05/12,07:08:06,00,08,1, 11.8,1,1, 2.798, 10570.252, 212.118, 52597.791 20/05/12,07:08:06,01,08,1, 11.8,1,1, 2.798, 10570.258, 212.129, 52597.767 20/05/12,07:08:06,02,08,1, 11.8,1,1, 2.798, 10570.259, 212.118, 52597.841 20/05/12,07:08:06,03,08,1, 11.8,1,1, 2.798, 10570.239, 212.161, 52597.845 20/05/12,07:08:06,04,08,1, 11.8,1,1, 2.798, 10570.248, 212.127, 52597.845 20/05/12,07:08:06,05,08,1, 11.8,1,1, 2.798, 10570.255, 212.151, 52597.826 20/05/12,07:08:06,06,08,1, 11.8,1,1, 2.798, 10570.257, 212.160, 52597.819 20/05/12,07:08:06,07,08,1, 11.8,1,1, 2.798, 10570.277, 212.143, 52597.885 20/05/12,07:08:06,08,08,1, 11.8,1,1, 2.798, 10570.238, 212.148, 52597.840 20/05/12,07:08:06,09,08,1, 11.8,1,1, 2.798, 10570.265, 212.159, 52597.805 20/05/12,07:08:06,10,08,1, 11.8,1,1, 2.798, 10570.260, 212.119, 52597.836 20/05/12,07:08:06,11,08,1, 11.8,1,1, 2.798, 10570.269, 212.140, 52597.820 20/05/12,07:08:06,12,08,1, 11.8,1,1, 2.798, 10570.252, 212.149, 52597.847 20/05/12,07:08:06,13,08,1, 11.8,1,1, 2.798, 10570.273, 212.149, 52597.838 20/05/12,07:08:06,14,08,1, 11.8,1,1, 2.798, 10570.256, 212.118, 52597.804 20/05/12,07:08:06,15,08,1, 11.8,1,1, 2.798, 10570.260, 212.142, 52597.873 20/05/12,07:08:06,16,08,1, 11.8,1,1, 2.798, 10570.254, 212.111, 52597.770 20/05/12,07:08:06,17,08,1, 11.8,1,1, 2.798, 10570.249, 212.118, 52597.846 20/05/12,07:08:06,18,08,1, 11.8,1,1, 2.798, 10570.247, 212.108, 52597.775 20/05/12,07:08:06,19,08,1, 11.8,1,1, 2.798, 10570.255, 212.118, 52597.791 20/05/12,07:08:07,00,08,1, 11.9,1,1, 2.801, 10570.285, 212.110, 52597.823 20/05/12,07:08:07,01,08,1, 11.9,1,1, 2.801, 10570.264, 212.108, 52597.796 20/05/12,07:08:07,02,08,1, 11.9,1,1, 2.801, 10570.256, 212.091, 52597.782 20/05/12,07:08:07,03,08,1, 11.9,1,1, 2.801, 10570.273, 212.131, 52597.838 20/05/12,07:08:07,04,08,1, 11.9,1,1, 2.801, 10570.269, 212.128, 52597.804 20/05/12,07:08:07,05,08,1, 11.9,1,1, 2.801, 10570.259, 212.106, 52597.786 20/05/12,07:08:07,06,08,1, 11.9,1,1, 2.801, 10570.293, 212.113, 52597.802 20/05/12,07:08:07,07,08,1, 11.9,1,1, 2.801, 10570.271, 212.109, 52597.806 20/05/12,07:08:07,08,08,1, 11.9,1,1, 2.801, 10570.279, 212.093, 52597.786 20/05/12,07:08:07,09,08,1, 11.9,1,1, 2.801, 10570.272, 212.111, 52597.837 20/05/12,07:08:07,10,08,1, 11.9,1,1, 2.801, 10570.292, 212.156, 52597.836 20/05/12,07:08:07,11,08,1, 11.9,1,1, 2.801, 10570.270, 212.141, 52597.818 20/05/12,07:08:07,12,08,1, 11.9,1,1, 2.801, 10570.304, 212.158, 52597.849 20/05/12,07:08:07,13,08,1, 11.9,1,1, 2.801, 10570.290, 212.133, 52597.842 20/05/12,07:08:07,14,08,1, 11.9,1,1, 2.801, 10570.281, 212.117, 52597.661 20/05/12,07:08:07,15,08,1, 11.9,1,1, 2.801, 10570.262, 212.115, 52597.842 20/05/12,07:08:07,16,08,1, 11.9,1,1, 2.801, 10570.295, 212.152, 52597.866 20/05/12,07:08:07,17,08,1, 11.9,1,1, 2.801, 10570.306, 212.142, 52597.832 20/05/12,07:08:07,18,08,1, 11.9,1,1, 2.801, 10570.305, 212.111, 52597.789 20/05/12,07:08:07,19,08,1, 11.9,1,1, 2.801, 10570.286, 212.110, 52597.823 20/05/12,07:08:08,00,08,1, 11.9,1,1, 2.800, 10570.310, 212.120, 52597.884 20/05/12,07:08:08,01,08,1, 11.9,1,1, 2.800, 10570.282, 212.082, 52597.806 20/05/12,07:08:08,02,08,1, 11.9,1,1, 2.800, 10570.300, 212.106, 52597.799 20/05/12,07:08:08,03,08,1, 11.9,1,1, 2.800, 10570.309, 212.108, 52597.787 20/05/12,07:08:08,04,08,1, 11.9,1,1, 2.800, 10570.287, 212.075, 52597.773 20/05/12,07:08:08,05,08,1, 11.9,1,1, 2.800, 10570.280, 212.096, 52597.739 20/05/12,07:08:08,06,08,1, 11.9,1,1, 2.800, 10570.280, 212.100, 52597.781 20/05/12,07:08:08,07,08,1, 11.9,1,1, 2.800, 10570.269, 212.097, 52597.760 20/05/12,07:08:08,08,08,1, 11.9,1,1, 2.800, 10570.276, 212.075, 52597.788 20/05/12,07:08:08,09,08,1, 11.9,1,1, 2.800, 10570.299, 212.115, 52597.806 20/05/12,07:08:08,10,08,1, 11.9,1,1, 2.800, 10570.286, 212.128, 52597.797 20/05/12,07:08:08,11,08,1, 11.9,1,1, 2.800, 10570.295, 212.110, 52597.808 20/05/12,07:08:08,12,08,1, 11.9,1,1, 2.800, 10570.294, 212.111, 52597.839 20/05/12,07:08:08,13,08,1, 11.9,1,1, 2.800, 10570.291, 212.123, 52597.811 20/05/12,07:08:08,14,08,1, 11.9,1,1, 2.800, 10570.307, 212.143, 52597.864 20/05/12,07:08:08,15,08,1, 11.9,1,1, 2.800, 10570.301, 212.136, 52597.831 20/05/12,07:08:08,16,08,1, 11.9,1,1, 2.800, 10570.300, 212.132, 52597.770 20/05/12,07:08:08,17,08,1, 11.9,1,1, 2.800, 10570.321, 212.120, 52597.858 20/05/12,07:08:08,18,08,1, 11.9,1,1, 2.800, 10570.300, 212.131, 52597.836 20/05/12,07:08:08,19,08,1, 11.9,1,1, 2.800, 10570.317, 212.120, 52597.884 20/05/12,07:08:09,00,08,1, 11.8,1,1, 2.805, 10570.310, 212.132, 52597.805 20/05/12,07:08:09,01,08,1, 11.8,1,1, 2.805, 10570.329, 212.113, 52597.850 20/05/12,07:08:09,02,08,1, 11.8,1,1, 2.805, 10570.317, 212.095, 52597.823 20/05/12,07:08:09,03,08,1, 11.8,1,1, 2.805, 10570.334, 212.118, 52597.774 20/05/12,07:08:09,04,08,1, 11.8,1,1, 2.805, 10570.296, 212.119, 52597.792 20/05/12,07:08:09,05,08,1, 11.8,1,1, 2.805, 10570.312, 212.100, 52597.771 20/05/12,07:08:09,06,08,1, 11.8,1,1, 2.805, 10570.343, 212.109, 52597.784 20/05/12,07:08:09,07,08,1, 11.8,1,1, 2.805, 10570.327, 212.124, 52597.796 20/05/12,07:08:09,08,08,1, 11.8,1,1, 2.805, 10570.328, 212.076, 52597.771 20/05/12,07:08:09,09,08,1, 11.8,1,1, 2.805, 10570.324, 212.092, 52597.777 20/05/12,07:08:09,10,08,1, 11.8,1,1, 2.805, 10570.335, 212.070, 52597.760 20/05/12,07:08:09,11,08,1, 11.8,1,1, 2.805, 10570.323, 212.072, 52597.736 20/05/12,07:08:09,12,08,1, 11.8,1,1, 2.805, 10570.315, 212.078, 52597.769 20/05/12,07:08:09,13,08,1, 11.8,1,1, 2.805, 10570.327, 212.099, 52597.804 20/05/12,07:08:09,14,08,1, 11.8,1,1, 2.805, 10570.334, 212.083, 52597.785 20/05/12,07:08:09,15,08,1, 11.8,1,1, 2.805, 10570.360, 212.090, 52597.742 20/05/12,07:08:09,16,08,1, 11.8,1,1, 2.805, 10570.325, 212.126, 52597.804 20/05/12,07:08:09,17,08,1, 11.8,1,1, 2.805, 10570.338, 212.107, 52597.786 20/05/12,07:08:09,18,08,1, 11.8,1,1, 2.805, 10570.339, 212.120, 52597.795 20/05/12,07:08:09,19,08,1, 11.8,1,1, 2.805, 10570.312, 212.132, 52597.805 20/05/12,07:08:10,00,08,1, 11.9,1,1, 2.803, 10570.385, 212.083, 52597.814 20/05/12,07:08:10,01,08,1, 11.9,1,1, 2.803, 10570.348, 212.122, 52597.809 20/05/12,07:08:10,02,08,1, 11.9,1,1, 2.803, 10570.340, 212.123, 52597.829 20/05/12,07:08:10,03,08,1, 11.9,1,1, 2.803, 10570.334, 212.100, 52597.597 20/05/12,07:08:10,04,08,1, 11.9,1,1, 2.803, 10570.339, 212.128, 52597.921 20/05/12,07:08:10,05,08,1, 11.9,1,1, 2.803, 10570.336, 212.110, 52597.890 20/05/12,07:08:10,06,08,1, 11.9,1,1, 2.803, 10570.351, 212.099, 52597.696 20/05/12,07:08:10,07,08,1, 11.9,1,1, 2.803, 10570.325, 212.107, 52597.869 20/05/12,07:08:10,08,08,1, 11.9,1,1, 2.803, 10570.363, 212.112, 52597.730 20/05/12,07:08:10,09,08,1, 11.9,1,1, 2.803, 10570.323, 212.113, 52597.882 20/05/12,07:08:10,10,08,1, 11.9,1,1, 2.803, 10570.350, 212.110, 52597.859 20/05/12,07:08:10,11,08,1, 11.9,1,1, 2.803, 10570.362, 212.084, 52597.818 20/05/12,07:08:10,12,08,1, 11.9,1,1, 2.803, 10570.358, 212.078, 52597.800 20/05/12,07:08:10,13,08,1, 11.9,1,1, 2.803, 10570.363, 212.089, 52597.796 20/05/12,07:08:10,14,08,1, 11.9,1,1, 2.803, 10570.342, 212.081, 52597.778 20/05/12,07:08:10,15,08,1, 11.9,1,1, 2.803, 10570.336, 212.086, 52597.800 20/05/12,07:08:10,16,08,1, 11.9,1,1, 2.803, 10570.341, 212.076, 52597.806 20/05/12,07:08:10,17,08,1, 11.9,1,1, 2.803, 10570.360, 212.094, 52597.809 20/05/12,07:08:10,18,08,1, 11.9,1,1, 2.803, 10570.351, 212.096, 52597.813 20/05/12,07:08:10,19,08,1, 11.9,1,1, 2.803, 10570.387, 212.083, 52597.814 20/05/12,07:08:11,00,08,1, 11.8,1,1, 2.803, 10570.385, 212.078, 52597.801 20/05/12,07:08:11,01,08,1, 11.8,1,1, 2.803, 10570.353, 212.119, 52597.863 20/05/12,07:08:11,02,08,1, 11.8,1,1, 2.803, 10570.370, 212.104, 52597.831 20/05/12,07:08:11,03,08,1, 11.8,1,1, 2.803, 10570.376, 212.122, 52597.815 20/05/12,07:08:11,04,08,1, 11.8,1,1, 2.803, 10570.378, 212.132, 52597.801 20/05/12,07:08:11,05,08,1, 11.8,1,1, 2.803, 10570.377, 212.104, 52597.805 20/05/12,07:08:11,06,08,1, 11.8,1,1, 2.803, 10570.382, 212.117, 52597.848 20/05/12,07:08:11,07,08,1, 11.8,1,1, 2.803, 10570.394, 212.116, 52597.820 20/05/12,07:08:11,08,08,1, 11.8,1,1, 2.803, 10570.412, 212.124, 52597.837 20/05/12,07:08:11,09,08,1, 11.8,1,1, 2.803, 10570.391, 212.136, 52597.858 20/05/12,07:08:11,10,08,1, 11.8,1,1, 2.803, 10570.384, 212.103, 52597.790 20/05/12,07:08:11,11,08,1, 11.8,1,1, 2.803, 10570.394, 212.114, 52597.798 20/05/12,07:08:11,12,08,1, 11.8,1,1, 2.803, 10570.386, 212.099, 52597.804 20/05/12,07:08:11,13,08,1, 11.8,1,1, 2.803, 10570.369, 212.075, 52597.808 20/05/12,07:08:11,14,08,1, 11.8,1,1, 2.803, 10570.411, 212.099, 52597.811 20/05/12,07:08:11,15,08,1, 11.8,1,1, 2.803, 10570.396, 212.098, 52597.693 20/05/12,07:08:11,16,08,1, 11.8,1,1, 2.803, 10570.409, 212.119, 52597.837 20/05/12,07:08:11,17,08,1, 11.8,1,1, 2.803, 10570.419, 212.104, 52597.771 20/05/12,07:08:11,18,08,1, 11.8,1,1, 2.803, 10570.438, 212.092, 52597.688 20/05/12,07:08:11,19,08,1, 11.8,1,1, 2.803, 10570.386, 212.078, 52597.801 20/05/12,07:08:12,00,08,1, 11.8,1,1, 2.797, 10570.427, 212.104, 52597.797 20/05/12,07:08:12,01,08,1, 11.8,1,1, 2.797, 10570.422, 212.109, 52597.815 20/05/12,07:08:12,02,08,1, 11.8,1,1, 2.797, 10570.412, 212.093, 52597.801 20/05/12,07:08:12,03,08,1, 11.8,1,1, 2.797, 10570.403, 212.088, 52597.812 20/05/12,07:08:12,04,08,1, 11.8,1,1, 2.797, 10570.401, 212.096, 52597.805 20/05/12,07:08:12,05,08,1, 11.8,1,1, 2.797, 10570.370, 212.089, 52597.696 20/05/12,07:08:12,06,08,1, 11.8,1,1, 2.797, 10570.441, 212.117, 52597.786 20/05/12,07:08:12,07,08,1, 11.8,1,1, 2.797, 10570.416, 212.128, 52597.792 20/05/12,07:08:12,08,08,1, 11.8,1,1, 2.797, 10570.446, 212.111, 52597.775 20/05/12,07:08:12,09,08,1, 11.8,1,1, 2.797, 10570.419, 212.102, 52597.786 20/05/12,07:08:12,10,08,1, 11.8,1,1, 2.797, 10570.420, 212.108, 52597.837 20/05/12,07:08:12,11,08,1, 11.8,1,1, 2.797, 10570.428, 212.098, 52597.834 20/05/12,07:08:12,12,08,1, 11.8,1,1, 2.797, 10570.454, 212.117, 52597.836 20/05/12,07:08:12,13,08,1, 11.8,1,1, 2.797, 10570.424, 212.146, 52597.836 20/05/12,07:08:12,14,08,1, 11.8,1,1, 2.797, 10570.416, 212.115, 52597.855 20/05/12,07:08:12,15,08,1, 11.8,1,1, 2.797, 10570.421, 212.129, 52597.827 20/05/12,07:08:12,16,08,1, 11.8,1,1, 2.797, 10570.410, 212.094, 52597.792 20/05/12,07:08:12,17,08,1, 11.8,1,1, 2.797, 10570.428, 212.101, 52597.776 20/05/12,07:08:12,18,08,1, 11.8,1,1, 2.797, 10570.426, 212.105, 52597.830 20/05/12,07:08:12,19,08,1, 11.8,1,1, 2.797, 10570.435, 212.104, 52597.797 20/05/12,07:08:13,00,08,1, 11.9,1,1, 2.797, 10570.461, 212.138, 52597.833 20/05/12,07:08:13,01,08,1, 11.9,1,1, 2.797, 10570.444, 212.101, 52597.794 20/05/12,07:08:13,02,08,1, 11.9,1,1, 2.797, 10570.427, 212.091, 52597.809 20/05/12,07:08:13,03,08,1, 11.9,1,1, 2.797, 10570.405, 212.069, 52597.766 20/05/12,07:08:13,04,08,1, 11.9,1,1, 2.797, 10570.425, 212.081, 52597.766 20/05/12,07:08:13,05,08,1, 11.9,1,1, 2.797, 10570.444, 212.110, 52597.844 20/05/12,07:08:13,06,08,1, 11.9,1,1, 2.797, 10570.419, 212.073, 52597.781 20/05/12,07:08:13,07,08,1, 11.9,1,1, 2.797, 10570.436, 212.118, 52597.802 20/05/12,07:08:13,08,08,1, 11.9,1,1, 2.797, 10570.437, 212.093, 52597.775 20/05/12,07:08:13,09,08,1, 11.9,1,1, 2.797, 10570.441, 212.122, 52597.809 20/05/12,07:08:13,10,08,1, 11.9,1,1, 2.797, 10570.447, 212.127, 52597.836 20/05/12,07:08:13,11,08,1, 11.9,1,1, 2.797, 10570.467, 212.123, 52597.816 20/05/12,07:08:13,12,08,1, 11.9,1,1, 2.797, 10570.473, 212.156, 52597.800 20/05/12,07:08:13,13,08,1, 11.9,1,1, 2.797, 10570.466, 212.108, 52597.819 20/05/12,07:08:13,14,08,1, 11.9,1,1, 2.797, 10570.468, 212.115, 52597.835 20/05/12,07:08:13,15,08,1, 11.9,1,1, 2.797, 10570.481, 212.112, 52597.788 20/05/12,07:08:13,16,08,1, 11.9,1,1, 2.797, 10570.453, 212.118, 52597.812 20/05/12,07:08:13,17,08,1, 11.9,1,1, 2.797, 10570.474, 212.125, 52597.825 20/05/12,07:08:13,18,08,1, 11.9,1,1, 2.797, 10570.467, 212.116, 52597.818 20/05/12,07:08:13,19,08,1, 11.9,1,1, 2.797, 10570.461, 212.138, 52597.833 20/05/12,07:08:14,00,08,1, 11.7,1,1, 2.800, 10570.486, 212.128, 52597.764 20/05/12,07:08:14,01,08,1, 11.7,1,1, 2.800, 10570.456, 212.117, 52597.799 20/05/12,07:08:14,02,08,1, 11.7,1,1, 2.800, 10570.454, 212.106, 52597.762 20/05/12,07:08:14,03,08,1, 11.7,1,1, 2.800, 10570.459, 212.129, 52597.781 20/05/12,07:08:14,04,08,1, 11.7,1,1, 2.800, 10570.453, 212.106, 52597.801 20/05/12,07:08:14,05,08,1, 11.7,1,1, 2.800, 10570.464, 212.116, 52597.795 20/05/12,07:08:14,06,08,1, 11.7,1,1, 2.800, 10570.463, 212.093, 52597.792 20/05/12,07:08:14,07,08,1, 11.7,1,1, 2.800, 10570.497, 212.083, 52597.784 20/05/12,07:08:14,08,08,1, 11.7,1,1, 2.800, 10570.479, 212.093, 52597.764 20/05/12,07:08:14,09,08,1, 11.7,1,1, 2.800, 10570.481, 212.110, 52597.802 20/05/12,07:08:14,10,08,1, 11.7,1,1, 2.800, 10570.471, 212.111, 52597.769 20/05/12,07:08:14,11,08,1, 11.7,1,1, 2.800, 10570.432, 212.097, 52597.811 20/05/12,07:08:14,12,08,1, 11.7,1,1, 2.800, 10570.477, 212.117, 52597.793 20/05/12,07:08:14,13,08,1, 11.7,1,1, 2.800, 10570.447, 212.123, 52597.796 20/05/12,07:08:14,14,08,1, 11.7,1,1, 2.800, 10570.488, 212.122, 52597.802 20/05/12,07:08:14,15,08,1, 11.7,1,1, 2.800, 10570.474, 212.137, 52597.844 20/05/12,07:08:14,16,08,1, 11.7,1,1, 2.800, 10570.472, 212.119, 52597.791 20/05/12,07:08:14,17,08,1, 11.7,1,1, 2.800, 10570.467, 212.104, 52597.830 20/05/12,07:08:14,18,08,1, 11.7,1,1, 2.800, 10570.489, 212.124, 52597.792 20/05/12,07:08:14,19,08,1, 11.7,1,1, 2.800, 10570.490, 212.128, 52597.764 20/05/12,07:08:15,00,08,1, 11.9,1,1, 2.802, 10570.486, 212.156, 52597.823 20/05/12,07:08:15,01,08,1, 11.9,1,1, 2.802, 10570.477, 212.136, 52597.796 20/05/12,07:08:15,02,08,1, 11.9,1,1, 2.802, 10570.505, 212.158, 52597.826 20/05/12,07:08:15,03,08,1, 11.9,1,1, 2.802, 10570.491, 212.135, 52597.805 20/05/12,07:08:15,04,08,1, 11.9,1,1, 2.802, 10570.500, 212.094, 52597.799 20/05/12,07:08:15,05,08,1, 11.9,1,1, 2.802, 10570.494, 212.123, 52597.783 20/05/12,07:08:15,06,08,1, 11.9,1,1, 2.802, 10570.483, 212.105, 52597.782 20/05/12,07:08:15,07,08,1, 11.9,1,1, 2.802, 10570.453, 212.130, 52597.753 20/05/12,07:08:15,08,08,1, 11.9,1,1, 2.802, 10570.502, 212.126, 52597.814 20/05/12,07:08:15,09,08,1, 11.9,1,1, 2.802, 10570.505, 212.126, 52597.779 20/05/12,07:08:15,10,08,1, 11.9,1,1, 2.802, 10570.492, 212.114, 52597.803 20/05/12,07:08:15,11,08,1, 11.9,1,1, 2.802, 10570.503, 212.095, 52597.784 20/05/12,07:08:15,12,08,1, 11.9,1,1, 2.802, 10570.486, 212.091, 52597.781 20/05/12,07:08:15,13,08,1, 11.9,1,1, 2.802, 10570.490, 212.104, 52597.788 20/05/12,07:08:15,14,08,1, 11.9,1,1, 2.802, 10570.486, 212.104, 52597.812 20/05/12,07:08:15,15,08,1, 11.9,1,1, 2.802, 10570.488, 212.097, 52597.778 20/05/12,07:08:15,16,08,1, 11.9,1,1, 2.802, 10570.483, 212.128, 52597.780 20/05/12,07:08:15,17,08,1, 11.9,1,1, 2.802, 10570.501, 212.122, 52597.801 20/05/12,07:08:15,18,08,1, 11.9,1,1, 2.802, 10570.493, 212.145, 52597.797 20/05/12,07:08:15,19,08,1, 11.9,1,1, 2.802, 10570.492, 212.156, 52597.823 20/05/12,07:08:16,00,08,1, 11.9,1,1, 2.801, 10570.519, 212.142, 52597.750 20/05/12,07:08:16,01,08,1, 11.9,1,1, 2.801, 10570.504, 212.148, 52597.795 20/05/12,07:08:16,02,08,1, 11.9,1,1, 2.801, 10570.509, 212.156, 52597.781 20/05/12,07:08:16,03,08,1, 11.9,1,1, 2.801, 10570.513, 212.167, 52597.794 20/05/12,07:08:16,04,08,1, 11.9,1,1, 2.801, 10570.523, 212.141, 52597.835 20/05/12,07:08:16,05,08,1, 11.9,1,1, 2.801, 10570.529, 212.160, 52597.818 20/05/12,07:08:16,06,08,1, 11.9,1,1, 2.801, 10570.498, 212.179, 52598.011 20/05/12,07:08:16,07,08,1, 11.9,1,1, 2.801, 10570.539, 212.135, 52597.817 20/05/12,07:08:16,08,08,1, 11.9,1,1, 2.801, 10570.539, 212.137, 52597.809 20/05/12,07:08:16,09,08,1, 11.9,1,1, 2.801, 10570.540, 212.151, 52597.759 20/05/12,07:08:16,10,08,1, 11.9,1,1, 2.801, 10570.537, 212.130, 52597.792 20/05/12,07:08:16,11,08,1, 11.9,1,1, 2.801, 10570.504, 212.139, 52597.791 20/05/12,07:08:16,12,08,1, 11.9,1,1, 2.801, 10570.544, 212.168, 52597.817 20/05/12,07:08:16,13,08,1, 11.9,1,1, 2.801, 10570.489, 212.131, 52597.783 20/05/12,07:08:16,14,08,1, 11.9,1,1, 2.801, 10570.525, 212.151, 52597.794 20/05/12,07:08:16,15,08,1, 11.9,1,1, 2.801, 10570.507, 212.157, 52597.931 20/05/12,07:08:16,16,08,1, 11.9,1,1, 2.801, 10570.522, 212.136, 52597.697 20/05/12,07:08:16,17,08,1, 11.9,1,1, 2.801, 10570.505, 212.121, 52597.765 20/05/12,07:08:16,18,08,1, 11.9,1,1, 2.801, 10570.515, 212.147, 52597.794 20/05/12,07:08:16,19,08,1, 11.9,1,1, 2.801, 10570.524, 212.142, 52597.750 20/05/12,07:08:17,00,08,1, 11.9,1,1, 2.799, 10570.527, 212.148, 52597.781 20/05/12,07:08:17,01,08,1, 11.9,1,1, 2.799, 10570.527, 212.163, 52597.783 20/05/12,07:08:17,02,08,1, 11.9,1,1, 2.799, 10570.530, 212.134, 52597.761 20/05/12,07:08:17,03,08,1, 11.9,1,1, 2.799, 10570.539, 212.156, 52597.804 20/05/12,07:08:17,04,08,1, 11.9,1,1, 2.799, 10570.508, 212.192, 52597.774 20/05/12,07:08:17,05,08,1, 11.9,1,1, 2.799, 10570.569, 212.169, 52597.933 20/05/12,07:08:17,06,08,1, 11.9,1,1, 2.799, 10570.500, 212.198, 52597.740 20/05/12,07:08:17,07,08,1, 11.9,1,1, 2.799, 10570.485, 212.193, 52597.829 20/05/12,07:08:17,08,08,1, 11.9,1,1, 2.799, 10570.502, 212.179, 52597.848 20/05/12,07:08:17,09,08,1, 11.9,1,1, 2.799, 10570.525, 212.197, 52597.792 20/05/12,07:08:17,10,08,1, 11.9,1,1, 2.799, 10570.538, 212.179, 52597.826 20/05/12,07:08:17,11,08,1, 11.9,1,1, 2.799, 10570.550, 212.192, 52597.796 20/05/12,07:08:17,12,08,1, 11.9,1,1, 2.799, 10570.535, 212.191, 52597.805 20/05/12,07:08:17,13,08,1, 11.9,1,1, 2.799, 10570.509, 212.194, 52597.760 20/05/12,07:08:17,14,08,1, 11.9,1,1, 2.799, 10570.531, 212.171, 52597.772 20/05/12,07:08:17,15,08,1, 11.9,1,1, 2.799, 10570.544, 212.175, 52597.793 20/05/12,07:08:17,16,08,1, 11.9,1,1, 2.799, 10570.540, 212.185, 52597.796 20/05/12,07:08:17,17,08,1, 11.9,1,1, 2.799, 10570.547, 212.172, 52597.762 20/05/12,07:08:17,18,08,1, 11.9,1,1, 2.799, 10570.539, 212.136, 52597.755 20/05/12,07:08:17,19,08,1, 11.9,1,1, 2.799, 10570.528, 212.148, 52597.781 20/05/12,07:08:18,00,08,1, 11.9,1,1, 2.802, 10570.544, 212.179, 52597.798 20/05/12,07:08:18,01,08,1, 11.9,1,1, 2.802, 10570.543, 212.185, 52597.778 20/05/12,07:08:18,02,08,1, 11.9,1,1, 2.802, 10570.551, 212.191, 52597.770 20/05/12,07:08:18,03,08,1, 11.9,1,1, 2.802, 10570.539, 212.197, 52597.779 20/05/12,07:08:18,04,08,1, 11.9,1,1, 2.802, 10570.542, 212.170, 52597.764 20/05/12,07:08:18,05,08,1, 11.9,1,1, 2.802, 10570.546, 212.194, 52597.773 20/05/12,07:08:18,06,08,1, 11.9,1,1, 2.802, 10570.537, 212.204, 52597.787 20/05/12,07:08:18,07,08,1, 11.9,1,1, 2.802, 10570.555, 212.192, 52597.809 20/05/12,07:08:18,08,08,1, 11.9,1,1, 2.802, 10570.556, 212.234, 52597.799 20/05/12,07:08:18,09,08,1, 11.9,1,1, 2.802, 10570.554, 212.241, 52597.799 20/05/12,07:08:18,10,08,1, 11.9,1,1, 2.802, 10570.548, 212.233, 52597.836 20/05/12,07:08:18,11,08,1, 11.9,1,1, 2.802, 10570.551, 212.234, 52597.785 20/05/12,07:08:18,12,08,1, 11.9,1,1, 2.802, 10570.553, 212.221, 52597.824 20/05/12,07:08:18,13,08,1, 11.9,1,1, 2.802, 10570.534, 212.207, 52597.812 20/05/12,07:08:18,14,08,1, 11.9,1,1, 2.802, 10570.556, 212.227, 52597.820 20/05/12,07:08:18,15,08,1, 11.9,1,1, 2.802, 10570.569, 212.229, 52597.820 20/05/12,07:08:18,16,08,1, 11.9,1,1, 2.802, 10570.543, 212.194, 52597.791 20/05/12,07:08:18,17,08,1, 11.9,1,1, 2.802, 10570.542, 212.202, 52597.806 20/05/12,07:08:18,18,08,1, 11.9,1,1, 2.802, 10570.541, 212.199, 52597.780 20/05/12,07:08:18,19,08,1, 11.9,1,1, 2.802, 10570.546, 212.179, 52597.798 20/05/12,07:08:19,00,08,1, 11.8,1,1, 2.800, 10570.561, 212.250, 52597.785 20/05/12,07:08:19,01,08,1, 11.8,1,1, 2.800, 10570.550, 212.172, 52597.809 20/05/12,07:08:19,02,08,1, 11.8,1,1, 2.800, 10570.577, 212.201, 52597.849 20/05/12,07:08:19,03,08,1, 11.8,1,1, 2.800, 10570.571, 212.203, 52597.771 20/05/12,07:08:19,04,08,1, 11.8,1,1, 2.800, 10570.557, 212.172, 52597.721 20/05/12,07:08:19,05,08,1, 11.8,1,1, 2.800, 10570.572, 212.184, 52597.734 20/05/12,07:08:19,06,08,1, 11.8,1,1, 2.800, 10570.536, 212.200, 52597.773 20/05/12,07:08:19,07,08,1, 11.8,1,1, 2.800, 10570.552, 212.210, 52597.767 20/05/12,07:08:19,08,08,1, 11.8,1,1, 2.800, 10570.523, 212.220, 52597.778 20/05/12,07:08:19,09,08,1, 11.8,1,1, 2.800, 10570.560, 212.231, 52597.766 20/05/12,07:08:19,10,08,1, 11.8,1,1, 2.800, 10570.514, 212.219, 52597.789 20/05/12,07:08:19,11,08,1, 11.8,1,1, 2.800, 10570.549, 212.241, 52597.792 20/05/12,07:08:19,12,08,1, 11.8,1,1, 2.800, 10570.559, 212.240, 52597.832 20/05/12,07:08:19,13,08,1, 11.8,1,1, 2.800, 10570.546, 212.266, 52597.822 20/05/12,07:08:19,14,08,1, 11.8,1,1, 2.800, 10570.543, 212.239, 52597.772 20/05/12,07:08:19,15,08,1, 11.8,1,1, 2.800, 10570.571, 212.245, 52597.818 20/05/12,07:08:19,16,08,1, 11.8,1,1, 2.800, 10570.525, 212.240, 52597.833 20/05/12,07:08:19,17,08,1, 11.8,1,1, 2.800, 10570.541, 212.237, 52597.825 20/05/12,07:08:19,18,08,1, 11.8,1,1, 2.800, 10570.542, 212.266, 52597.827 20/05/12,07:08:19,19,08,1, 11.8,1,1, 2.800, 10570.562, 212.250, 52597.785 20/05/12,07:08:20,00,08,1, 11.9,1,1, 2.797, 10570.552, 212.264, 52597.835 20/05/12,07:08:20,01,08,1, 11.9,1,1, 2.797, 10570.546, 212.248, 52597.811 20/05/12,07:08:20,02,08,1, 11.9,1,1, 2.797, 10570.548, 212.231, 52597.794 20/05/12,07:08:20,03,08,1, 11.9,1,1, 2.797, 10570.538, 212.247, 52597.821 20/05/12,07:08:20,04,08,1, 11.9,1,1, 2.797, 10570.558, 212.218, 52597.843 20/05/12,07:08:20,05,08,1, 11.9,1,1, 2.797, 10570.543, 212.230, 52597.805 20/05/12,07:08:20,06,08,1, 11.9,1,1, 2.797, 10570.547, 212.225, 52597.789 20/05/12,07:08:20,07,08,1, 11.9,1,1, 2.797, 10570.519, 212.228, 52597.802 20/05/12,07:08:20,08,08,1, 11.9,1,1, 2.797, 10570.530, 212.230, 52597.789 20/05/12,07:08:20,09,08,1, 11.9,1,1, 2.797, 10570.497, 212.233, 52597.775 20/05/12,07:08:20,10,08,1, 11.9,1,1, 2.797, 10570.520, 212.254, 52597.778 20/05/12,07:08:20,11,08,1, 11.9,1,1, 2.797, 10570.560, 212.263, 52597.804 20/05/12,07:08:20,12,08,1, 11.9,1,1, 2.797, 10570.530, 212.254, 52597.840 20/05/12,07:08:20,13,08,1, 11.9,1,1, 2.797, 10570.556, 212.232, 52597.843 20/05/12,07:08:20,14,08,1, 11.9,1,1, 2.797, 10570.538, 212.262, 52597.833 20/05/12,07:08:20,15,08,1, 11.9,1,1, 2.797, 10570.546, 212.280, 52597.853 20/05/12,07:08:20,16,08,1, 11.9,1,1, 2.797, 10570.568, 212.314, 52597.860 20/05/12,07:08:20,17,08,1, 11.9,1,1, 2.797, 10570.565, 212.306, 52597.825 20/05/12,07:08:20,18,08,1, 11.9,1,1, 2.797, 10570.537, 212.306, 52597.840 20/05/12,07:08:20,19,08,1, 11.9,1,1, 2.797, 10570.556, 212.264, 52597.835 20/05/12,07:08:21,00,08,1, 11.8,1,1, 2.796, 10570.552, 212.311, 52597.872 20/05/12,07:08:21,01,08,1, 11.8,1,1, 2.796, 10570.554, 212.279, 52597.861 20/05/12,07:08:21,02,08,1, 11.8,1,1, 2.796, 10570.559, 212.305, 52597.851 20/05/12,07:08:21,03,08,1, 11.8,1,1, 2.796, 10570.574, 212.305, 52597.887 20/05/12,07:08:21,04,08,1, 11.8,1,1, 2.796, 10570.540, 212.271, 52597.812 20/05/12,07:08:21,05,08,1, 11.8,1,1, 2.796, 10570.530, 212.281, 52597.805 20/05/12,07:08:21,06,08,1, 11.8,1,1, 2.796, 10570.549, 212.292, 52597.829 20/05/12,07:08:21,07,08,1, 11.8,1,1, 2.796, 10570.529, 212.271, 52597.839 20/05/12,07:08:21,08,08,1, 11.8,1,1, 2.796, 10570.538, 212.285, 52597.781 20/05/12,07:08:21,09,08,1, 11.8,1,1, 2.796, 10570.555, 212.306, 52597.830 20/05/12,07:08:21,10,08,1, 11.8,1,1, 2.796, 10570.526, 212.265, 52597.820 20/05/12,07:08:21,11,08,1, 11.8,1,1, 2.796, 10570.531, 212.249, 52597.812 20/05/12,07:08:21,12,08,1, 11.8,1,1, 2.796, 10570.537, 212.286, 52597.843 20/05/12,07:08:21,13,08,1, 11.8,1,1, 2.796, 10570.530, 212.289, 52597.822 20/05/12,07:08:21,14,08,1, 11.8,1,1, 2.796, 10570.534, 212.291, 52597.822 20/05/12,07:08:21,15,08,1, 11.8,1,1, 2.796, 10570.514, 212.305, 52597.823 20/05/12,07:08:21,16,08,1, 11.8,1,1, 2.796, 10570.544, 212.284, 52597.833 20/05/12,07:08:21,17,08,1, 11.8,1,1, 2.796, 10570.554, 212.274, 52597.790 20/05/12,07:08:21,18,08,1, 11.8,1,1, 2.796, 10570.530, 212.297, 52597.803 20/05/12,07:08:21,19,08,1, 11.8,1,1, 2.796, 10570.558, 212.311, 52597.872 20/05/12,07:08:22,00,08,1, 11.9,1,1, 2.800, 10570.552, 212.326, 52597.861 20/05/12,07:08:22,01,08,1, 11.9,1,1, 2.800, 10570.565, 212.343, 52597.886 20/05/12,07:08:22,02,08,1, 11.9,1,1, 2.800, 10570.568, 212.342, 52597.869 20/05/12,07:08:22,03,08,1, 11.9,1,1, 2.800, 10570.540, 212.340, 52597.888 20/05/12,07:08:22,04,08,1, 11.9,1,1, 2.800, 10570.579, 212.324, 52597.851 20/05/12,07:08:22,05,08,1, 11.9,1,1, 2.800, 10570.570, 212.341, 52597.851 20/05/12,07:08:22,06,08,1, 11.9,1,1, 2.800, 10570.560, 212.343, 52597.863 20/05/12,07:08:22,07,08,1, 11.9,1,1, 2.800, 10570.553, 212.330, 52597.853 20/05/12,07:08:22,08,08,1, 11.9,1,1, 2.800, 10570.564, 212.316, 52597.557 20/05/12,07:08:22,09,08,1, 11.9,1,1, 2.800, 10570.527, 212.338, 52597.915 20/05/12,07:08:22,10,08,1, 11.9,1,1, 2.800, 10570.524, 212.346, 52597.900 20/05/12,07:08:22,11,08,1, 11.9,1,1, 2.800, 10570.519, 212.322, 52597.867 20/05/12,07:08:22,12,08,1, 11.9,1,1, 2.800, 10570.553, 212.328, 52597.855 20/05/12,07:08:22,13,08,1, 11.9,1,1, 2.800, 10570.553, 212.346, 52597.861 20/05/12,07:08:22,14,08,1, 11.9,1,1, 2.800, 10570.541, 212.314, 52597.831 20/05/12,07:08:22,15,08,1, 11.9,1,1, 2.800, 10570.518, 212.307, 52597.840 20/05/12,07:08:22,16,08,1, 11.9,1,1, 2.800, 10570.552, 212.331, 52597.837 20/05/12,07:08:22,17,08,1, 11.9,1,1, 2.800, 10570.539, 212.308, 52597.822 20/05/12,07:08:22,18,08,1, 11.9,1,1, 2.800, 10570.535, 212.303, 52597.827 20/05/12,07:08:22,19,08,1, 11.9,1,1, 2.800, 10570.558, 212.326, 52597.861 20/05/12,07:08:23,00,08,1, 11.9,1,1, 2.799, 10570.511, 212.337, 52597.810 20/05/12,07:08:23,01,08,1, 11.9,1,1, 2.799, 10570.533, 212.292, 52597.772 20/05/12,07:08:23,02,08,1, 11.9,1,1, 2.799, 10570.540, 212.333, 52597.865 20/05/12,07:08:23,03,08,1, 11.9,1,1, 2.799, 10570.544, 212.349, 52597.872 20/05/12,07:08:23,04,08,1, 11.9,1,1, 2.799, 10570.516, 212.316, 52597.852 20/05/12,07:08:23,05,08,1, 11.9,1,1, 2.799, 10570.553, 212.341, 52597.850 20/05/12,07:08:23,06,08,1, 11.9,1,1, 2.799, 10570.539, 212.381, 52597.890 20/05/12,07:08:23,07,08,1, 11.9,1,1, 2.799, 10570.551, 212.343, 52597.747 20/05/12,07:08:23,08,08,1, 11.9,1,1, 2.799, 10570.522, 212.359, 52597.914 20/05/12,07:08:23,09,08,1, 11.9,1,1, 2.799, 10570.540, 212.381, 52597.934 20/05/12,07:08:23,10,08,1, 11.9,1,1, 2.799, 10570.538, 212.365, 52597.876 20/05/12,07:08:23,11,08,1, 11.9,1,1, 2.799, 10570.523, 212.375, 52597.872 20/05/12,07:08:23,12,08,1, 11.9,1,1, 2.799, 10570.528, 212.373, 52597.856 20/05/12,07:08:23,13,08,1, 11.9,1,1, 2.799, 10570.522, 212.319, 52597.804 20/05/12,07:08:23,14,08,1, 11.9,1,1, 2.799, 10570.558, 212.342, 52597.814 20/05/12,07:08:23,15,08,1, 11.9,1,1, 2.799, 10570.522, 212.331, 52597.843 20/05/12,07:08:23,16,08,1, 11.9,1,1, 2.799, 10570.509, 212.344, 52597.811 20/05/12,07:08:23,17,08,1, 11.9,1,1, 2.799, 10570.537, 212.359, 52597.853 20/05/12,07:08:23,18,08,1, 11.9,1,1, 2.799, 10570.514, 212.317, 52597.823 20/05/12,07:08:23,19,08,1, 11.9,1,1, 2.799, 10570.511, 212.337, 52597.810 20/05/12,07:08:24,00,07,1, 11.9,1,1, 2.803, 10570.477, 212.395, 52597.875 20/05/12,07:08:24,01,07,1, 11.9,1,1, 2.803, 10570.512, 212.336, 52597.808 20/05/12,07:08:24,02,07,1, 11.9,1,1, 2.803, 10570.497, 212.348, 52597.807 20/05/12,07:08:24,03,07,1, 11.9,1,1, 2.803, 10570.539, 212.355, 52597.837 20/05/12,07:08:24,04,07,1, 11.9,1,1, 2.803, 10570.518, 212.357, 52597.835 20/05/12,07:08:24,05,07,1, 11.9,1,1, 2.803, 10570.504, 212.354, 52597.841 20/05/12,07:08:24,06,07,1, 11.9,1,1, 2.803, 10570.509, 212.382, 52597.842 20/05/12,07:08:24,07,07,1, 11.9,1,1, 2.803, 10570.528, 212.389, 52597.886 20/05/12,07:08:24,08,07,1, 11.9,1,1, 2.803, 10570.537, 212.389, 52597.858 20/05/12,07:08:24,09,07,1, 11.9,1,1, 2.803, 10570.528, 212.394, 52597.852 20/05/12,07:08:24,10,07,1, 11.9,1,1, 2.803, 10570.525, 212.396, 52597.883 20/05/12,07:08:24,11,07,1, 11.9,1,1, 2.803, 10570.508, 212.384, 52597.848 20/05/12,07:08:24,12,07,1, 11.9,1,1, 2.803, 10570.512, 212.376, 52597.834 20/05/12,07:08:24,13,07,1, 11.9,1,1, 2.803, 10570.521, 212.395, 52597.847 20/05/12,07:08:24,14,07,1, 11.9,1,1, 2.803, 10570.501, 212.394, 52597.829 20/05/12,07:08:24,15,07,1, 11.9,1,1, 2.803, 10570.518, 212.381, 52597.832 20/05/12,07:08:24,16,07,1, 11.9,1,1, 2.803, 10570.510, 212.396, 52597.853 20/05/12,07:08:24,17,07,1, 11.9,1,1, 2.803, 10570.520, 212.402, 52597.894 20/05/12,07:08:24,18,07,1, 11.9,1,1, 2.803, 10570.479, 212.394, 52597.851 20/05/12,07:08:24,19,07,1, 11.9,1,1, 2.803, 10570.479, 212.395, 52597.875 20/05/12,07:08:25,00,07,1, 11.9,1,1, 2.805, 10570.519, 212.453, 52597.921 20/05/12,07:08:25,01,07,1, 11.9,1,1, 2.805, 10570.494, 212.388, 52597.836 20/05/12,07:08:25,02,07,1, 11.9,1,1, 2.805, 10570.523, 212.375, 52597.839 20/05/12,07:08:25,03,07,1, 11.9,1,1, 2.805, 10570.489, 212.376, 52597.849 20/05/12,07:08:25,04,07,1, 11.9,1,1, 2.805, 10570.499, 212.407, 52597.829 20/05/12,07:08:25,05,07,1, 11.9,1,1, 2.805, 10570.501, 212.411, 52597.849 20/05/12,07:08:25,06,07,1, 11.9,1,1, 2.805, 10570.485, 212.423, 52597.875 20/05/12,07:08:25,07,07,1, 11.9,1,1, 2.805, 10570.510, 212.421, 52597.861 20/05/12,07:08:25,08,07,1, 11.9,1,1, 2.805, 10570.493, 212.410, 52597.836 20/05/12,07:08:25,09,07,1, 11.9,1,1, 2.805, 10570.486, 212.414, 52597.861 20/05/12,07:08:25,10,07,1, 11.9,1,1, 2.805, 10570.515, 212.425, 52597.830 20/05/12,07:08:25,11,07,1, 11.9,1,1, 2.805, 10570.520, 212.427, 52597.843 20/05/12,07:08:25,12,07,1, 11.9,1,1, 2.805, 10570.505, 212.455, 52597.873 20/05/12,07:08:25,13,07,1, 11.9,1,1, 2.805, 10570.495, 212.450, 52597.904 20/05/12,07:08:25,14,07,1, 11.9,1,1, 2.805, 10570.493, 212.439, 52597.888 20/05/12,07:08:25,15,07,1, 11.9,1,1, 2.805, 10570.519, 212.455, 52597.853 20/05/12,07:08:25,16,07,1, 11.9,1,1, 2.805, 10570.523, 212.440, 52597.855 20/05/12,07:08:25,17,07,1, 11.9,1,1, 2.805, 10570.490, 212.448, 52597.880 20/05/12,07:08:25,18,07,1, 11.9,1,1, 2.805, 10570.525, 212.459, 52597.860 20/05/12,07:08:25,19,07,1, 11.9,1,1, 2.805, 10570.525, 212.453, 52597.921 20/05/12,07:08:26,00,08,1, 11.9,1,1, 2.801, 10570.461, 212.471, 52597.864 20/05/12,07:08:26,01,08,1, 11.9,1,1, 2.801, 10570.501, 212.459, 52597.850 20/05/12,07:08:26,02,08,1, 11.9,1,1, 2.801, 10570.506, 212.454, 52597.875 20/05/12,07:08:26,03,08,1, 11.9,1,1, 2.801, 10570.485, 212.434, 52597.807 20/05/12,07:08:26,04,08,1, 11.9,1,1, 2.801, 10570.487, 212.449, 52597.818 20/05/12,07:08:26,05,08,1, 11.9,1,1, 2.801, 10570.475, 212.432, 52597.857 20/05/12,07:08:26,06,08,1, 11.9,1,1, 2.801, 10570.518, 212.437, 52597.842 20/05/12,07:08:26,07,08,1, 11.9,1,1, 2.801, 10570.502, 212.436, 52597.829 20/05/12,07:08:26,08,08,1, 11.9,1,1, 2.801, 10570.476, 212.442, 52597.833 20/05/12,07:08:26,09,08,1, 11.9,1,1, 2.801, 10570.484, 212.437, 52597.860 20/05/12,07:08:26,10,08,1, 11.9,1,1, 2.801, 10570.508, 212.427, 52597.859 20/05/12,07:08:26,11,08,1, 11.9,1,1, 2.801, 10570.481, 212.439, 52597.864 20/05/12,07:08:26,12,08,1, 11.9,1,1, 2.801, 10570.501, 212.446, 52597.857 20/05/12,07:08:26,13,08,1, 11.9,1,1, 2.801, 10570.489, 212.439, 52597.848 20/05/12,07:08:26,14,08,1, 11.9,1,1, 2.801, 10570.501, 212.437, 52597.846 20/05/12,07:08:26,15,08,1, 11.9,1,1, 2.801, 10570.504, 212.454, 52597.809 20/05/12,07:08:26,16,08,1, 11.9,1,1, 2.801, 10570.500, 212.471, 52597.821 20/05/12,07:08:26,17,08,1, 11.9,1,1, 2.801, 10570.476, 212.503, 52597.854 20/05/12,07:08:26,18,08,1, 11.9,1,1, 2.801, 10570.480, 212.489, 52597.913 20/05/12,07:08:26,19,08,1, 11.9,1,1, 2.801, 10570.466, 212.471, 52597.864 20/05/12,07:08:27,00,09,1, 11.9,1,1, 2.800, 10570.461, 212.473, 52597.852 20/05/12,07:08:27,01,09,1, 11.9,1,1, 2.800, 10570.511, 212.488, 52597.867 20/05/12,07:08:27,02,09,1, 11.9,1,1, 2.800, 10570.483, 212.489, 52597.812 20/05/12,07:08:27,03,09,1, 11.9,1,1, 2.800, 10570.489, 212.481, 52597.847 20/05/12,07:08:27,04,09,1, 11.9,1,1, 2.800, 10570.511, 212.479, 52597.837 20/05/12,07:08:27,05,09,1, 11.9,1,1, 2.800, 10570.496, 212.502, 52597.802 20/05/12,07:08:27,06,09,1, 11.9,1,1, 2.800, 10570.478, 212.467, 52597.794 20/05/12,07:08:27,07,09,1, 11.9,1,1, 2.800, 10570.496, 212.494, 52597.844 20/05/12,07:08:27,08,09,1, 11.9,1,1, 2.800, 10570.476, 212.485, 52597.971 20/05/12,07:08:27,09,09,1, 11.9,1,1, 2.800, 10570.468, 212.487, 52597.780 20/05/12,07:08:27,10,09,1, 11.9,1,1, 2.800, 10570.473, 212.482, 52597.816 20/05/12,07:08:27,11,09,1, 11.9,1,1, 2.800, 10570.489, 212.463, 52597.788 20/05/12,07:08:27,12,09,1, 11.9,1,1, 2.800, 10570.473, 212.464, 52597.792 20/05/12,07:08:27,13,09,1, 11.9,1,1, 2.800, 10570.461, 212.452, 52597.782 20/05/12,07:08:27,14,09,1, 11.9,1,1, 2.800, 10570.440, 212.465, 52597.830 20/05/12,07:08:27,15,09,1, 11.9,1,1, 2.800, 10570.488, 212.457, 52597.865 20/05/12,07:08:27,16,09,1, 11.9,1,1, 2.800, 10570.461, 212.461, 52597.860 20/05/12,07:08:27,17,09,1, 11.9,1,1, 2.800, 10570.484, 212.459, 52597.847 20/05/12,07:08:27,18,09,1, 11.9,1,1, 2.800, 10570.475, 212.470, 52597.844 20/05/12,07:08:27,19,09,1, 11.9,1,1, 2.800, 10570.466, 212.473, 52597.852 20/05/12,07:08:28,00,07,1, 11.9,1,1, 2.801, 10570.469, 212.483, 52597.850 20/05/12,07:08:28,01,07,1, 11.9,1,1, 2.801, 10570.485, 212.497, 52597.898 20/05/12,07:08:28,02,07,1, 11.9,1,1, 2.801, 10570.489, 212.476, 52597.867 20/05/12,07:08:28,03,07,1, 11.9,1,1, 2.801, 10570.484, 212.483, 52597.901 20/05/12,07:08:28,04,07,1, 11.9,1,1, 2.801, 10570.493, 212.463, 52597.863 20/05/12,07:08:28,05,07,1, 11.9,1,1, 2.801, 10570.499, 212.483, 52597.780 20/05/12,07:08:28,06,07,1, 11.9,1,1, 2.801, 10570.493, 212.504, 52597.901 20/05/12,07:08:28,07,07,1, 11.9,1,1, 2.801, 10570.497, 212.511, 52597.888 20/05/12,07:08:28,08,07,1, 11.9,1,1, 2.801, 10570.473, 212.479, 52597.880 20/05/12,07:08:28,09,07,1, 11.9,1,1, 2.801, 10570.473, 212.478, 52597.868 20/05/12,07:08:28,10,07,1, 11.9,1,1, 2.801, 10570.470, 212.472, 52597.822 20/05/12,07:08:28,11,07,1, 11.9,1,1, 2.801, 10570.477, 212.480, 52597.849 20/05/12,07:08:28,12,07,1, 11.9,1,1, 2.801, 10570.484, 212.505, 52597.871 20/05/12,07:08:28,13,07,1, 11.9,1,1, 2.801, 10570.469, 212.486, 52597.853 20/05/12,07:08:28,14,07,1, 11.9,1,1, 2.801, 10570.466, 212.498, 52597.897 20/05/12,07:08:28,15,07,1, 11.9,1,1, 2.801, 10570.466, 212.493, 52597.854 20/05/12,07:08:28,16,07,1, 11.9,1,1, 2.801, 10570.463, 212.461, 52597.855 20/05/12,07:08:28,17,07,1, 11.9,1,1, 2.801, 10570.447, 212.497, 52597.859 20/05/12,07:08:28,18,07,1, 11.9,1,1, 2.801, 10570.450, 212.495, 52597.838 20/05/12,07:08:28,19,07,1, 11.9,1,1, 2.801, 10570.476, 212.483, 52597.850 20/05/12,07:08:29,00,08,1, 11.9,1,1, 2.796, 10570.419, 212.538, 52597.851 20/05/12,07:08:29,01,08,1, 11.9,1,1, 2.796, 10570.443, 212.502, 52597.890 20/05/12,07:08:29,02,08,1, 11.9,1,1, 2.796, 10570.437, 212.495, 52597.937 20/05/12,07:08:29,03,08,1, 11.9,1,1, 2.796, 10570.452, 212.521, 52597.910 20/05/12,07:08:29,04,08,1, 11.9,1,1, 2.796, 10570.478, 212.515, 52597.862 20/05/12,07:08:29,05,08,1, 11.9,1,1, 2.796, 10570.478, 212.547, 52597.885 20/05/12,07:08:29,06,08,1, 11.9,1,1, 2.796, 10570.471, 212.531, 52597.861 20/05/12,07:08:29,07,08,1, 11.9,1,1, 2.796, 10570.477, 212.544, 52597.906 20/05/12,07:08:29,08,08,1, 11.9,1,1, 2.796, 10570.469, 212.523, 52597.894 20/05/12,07:08:29,09,08,1, 11.9,1,1, 2.796, 10570.488, 212.514, 52597.851 20/05/12,07:08:29,10,08,1, 11.9,1,1, 2.796, 10570.459, 212.559, 52597.891 20/05/12,07:08:29,11,08,1, 11.9,1,1, 2.796, 10570.468, 212.563, 52597.954 20/05/12,07:08:29,12,08,1, 11.9,1,1, 2.796, 10570.445, 212.544, 52597.910 20/05/12,07:08:29,13,08,1, 11.9,1,1, 2.796, 10570.457, 212.543, 52597.895 20/05/12,07:08:29,14,08,1, 11.9,1,1, 2.796, 10570.451, 212.543, 52597.880 20/05/12,07:08:29,15,08,1, 11.9,1,1, 2.796, 10570.443, 212.539, 52597.848 20/05/12,07:08:29,16,08,1, 11.9,1,1, 2.796, 10570.455, 212.535, 52597.856 20/05/12,07:08:29,17,08,1, 11.9,1,1, 2.796, 10570.449, 212.529, 52597.901 20/05/12,07:08:29,18,08,1, 11.9,1,1, 2.796, 10570.466, 212.543, 52597.855 20/05/12,07:08:29,19,08,1, 11.9,1,1, 2.796, 10570.422, 212.538, 52597.851 20/05/12,07:08:30,00,08,1, 11.9,1,1, 2.803, 10570.436, 212.575, 52597.893 20/05/12,07:08:30,01,08,1, 11.9,1,1, 2.803, 10570.448, 212.531, 52597.830 20/05/12,07:08:30,02,08,1, 11.9,1,1, 2.803, 10570.432, 212.531, 52597.881 20/05/12,07:08:30,03,08,1, 11.9,1,1, 2.803, 10570.446, 212.514, 52597.905 20/05/12,07:08:30,04,08,1, 11.9,1,1, 2.803, 10570.443, 212.533, 52597.892 20/05/12,07:08:30,05,08,1, 11.9,1,1, 2.803, 10570.452, 212.546, 52597.848 20/05/12,07:08:30,06,08,1, 11.9,1,1, 2.803, 10570.440, 212.528, 52597.856 20/05/12,07:08:30,07,08,1, 11.9,1,1, 2.803, 10570.442, 212.533, 52597.864 20/05/12,07:08:30,08,08,1, 11.9,1,1, 2.803, 10570.446, 212.553, 52597.865 20/05/12,07:08:30,09,08,1, 11.9,1,1, 2.803, 10570.442, 212.562, 52597.873 20/05/12,07:08:30,10,08,1, 11.9,1,1, 2.803, 10570.447, 212.572, 52597.895 20/05/12,07:08:30,11,08,1, 11.9,1,1, 2.803, 10570.439, 212.562, 52597.863 20/05/12,07:08:30,12,08,1, 11.9,1,1, 2.803, 10570.452, 212.580, 52597.835 20/05/12,07:08:30,13,08,1, 11.9,1,1, 2.803, 10570.444, 212.569, 52597.855 20/05/12,07:08:30,14,08,1, 11.9,1,1, 2.803, 10570.450, 212.579, 52597.873 20/05/12,07:08:30,15,08,1, 11.9,1,1, 2.803, 10570.463, 212.563, 52597.897 20/05/12,07:08:30,16,08,1, 11.9,1,1, 2.803, 10570.443, 212.591, 52597.868 20/05/12,07:08:30,17,08,1, 11.9,1,1, 2.803, 10570.457, 212.567, 52597.872 20/05/12,07:08:30,18,08,1, 11.9,1,1, 2.803, 10570.453, 212.554, 52597.881 20/05/12,07:08:30,19,08,1, 11.9,1,1, 2.803, 10570.436, 212.575, 52597.893 20/05/12,07:08:31,00,08,1, 11.9,1,1, 2.799, 10570.427, 212.576, 52597.881 20/05/12,07:08:31,01,08,1, 11.9,1,1, 2.799, 10570.451, 212.561, 52597.861 20/05/12,07:08:31,02,08,1, 11.9,1,1, 2.799, 10570.457, 212.564, 52597.846 20/05/12,07:08:31,03,08,1, 11.9,1,1, 2.799, 10570.436, 212.566, 52597.841 20/05/12,07:08:31,04,08,1, 11.9,1,1, 2.799, 10570.432, 212.529, 52597.849 20/05/12,07:08:31,05,08,1, 11.9,1,1, 2.799, 10570.427, 212.546, 52597.844 20/05/12,07:08:31,06,08,1, 11.9,1,1, 2.799, 10570.434, 212.553, 52597.870 20/05/12,07:08:31,07,08,1, 11.9,1,1, 2.799, 10570.433, 212.559, 52597.876 20/05/12,07:08:31,08,08,1, 11.9,1,1, 2.799, 10570.437, 212.560, 52597.825 20/05/12,07:08:31,09,08,1, 11.9,1,1, 2.799, 10570.451, 212.546, 52597.801 20/05/12,07:08:31,10,08,1, 11.9,1,1, 2.799, 10570.437, 212.557, 52597.859 20/05/12,07:08:31,11,08,1, 11.9,1,1, 2.799, 10570.454, 212.563, 52597.884 20/05/12,07:08:31,12,08,1, 11.9,1,1, 2.799, 10570.450, 212.565, 52597.831 20/05/12,07:08:31,13,08,1, 11.9,1,1, 2.799, 10570.427, 212.568, 52597.894 20/05/12,07:08:31,14,08,1, 11.9,1,1, 2.799, 10570.439, 212.593, 52597.834 20/05/12,07:08:31,15,08,1, 11.9,1,1, 2.799, 10570.434, 212.549, 52597.855 20/05/12,07:08:31,16,08,1, 11.9,1,1, 2.799, 10570.423, 212.567, 52597.861 20/05/12,07:08:31,17,08,1, 11.9,1,1, 2.799, 10570.427, 212.571, 52597.857 20/05/12,07:08:31,18,08,1, 11.9,1,1, 2.799, 10570.452, 212.595, 52597.860 20/05/12,07:08:31,19,08,1, 11.9,1,1, 2.799, 10570.430, 212.576, 52597.881 20/05/12,07:08:32,00,08,1, 11.9,1,1, 2.802, 10570.402, 212.603, 52597.877 20/05/12,07:08:32,01,08,1, 11.9,1,1, 2.802, 10570.440, 212.586, 52597.866 20/05/12,07:08:32,02,08,1, 11.9,1,1, 2.802, 10570.426, 212.587, 52597.876 20/05/12,07:08:32,03,08,1, 11.9,1,1, 2.802, 10570.425, 212.578, 52597.841 20/05/12,07:08:32,04,08,1, 11.9,1,1, 2.802, 10570.420, 212.573, 52597.850 20/05/12,07:08:32,05,08,1, 11.9,1,1, 2.802, 10570.445, 212.568, 52597.882 20/05/12,07:08:32,06,08,1, 11.9,1,1, 2.802, 10570.421, 212.591, 52597.865 20/05/12,07:08:32,07,08,1, 11.9,1,1, 2.802, 10570.431, 212.570, 52597.825 20/05/12,07:08:32,08,08,1, 11.9,1,1, 2.802, 10570.439, 212.567, 52597.857 20/05/12,07:08:32,09,08,1, 11.9,1,1, 2.802, 10570.440, 212.588, 52597.865 20/05/12,07:08:32,10,08,1, 11.9,1,1, 2.802, 10570.428, 212.568, 52597.836 20/05/12,07:08:32,11,08,1, 11.9,1,1, 2.802, 10570.379, 212.569, 52597.979 20/05/12,07:08:32,12,08,1, 11.9,1,1, 2.802, 10570.434, 212.574, 52597.858 20/05/12,07:08:32,13,08,1, 11.9,1,1, 2.802, 10570.381, 212.562, 52597.952 20/05/12,07:08:32,14,08,1, 11.9,1,1, 2.802, 10570.435, 212.578, 52597.883 20/05/12,07:08:32,15,08,1, 11.9,1,1, 2.802, 10570.411, 212.565, 52597.850 20/05/12,07:08:32,16,08,1, 11.9,1,1, 2.802, 10570.424, 212.553, 52597.868 20/05/12,07:08:32,17,08,1, 11.9,1,1, 2.802, 10570.428, 212.571, 52597.889 20/05/12,07:08:32,18,08,1, 11.9,1,1, 2.802, 10570.403, 212.594, 52597.882 20/05/12,07:08:32,19,08,1, 11.9,1,1, 2.802, 10570.410, 212.603, 52597.877 20/05/12,07:08:33,00,08,1, 11.9,1,1, 2.802, 10570.410, 212.554, 52597.824 20/05/12,07:08:33,01,08,1, 11.9,1,1, 2.802, 10570.411, 212.589, 52597.869 20/05/12,07:08:33,02,08,1, 11.9,1,1, 2.802, 10570.428, 212.583, 52597.866 20/05/12,07:08:33,03,08,1, 11.9,1,1, 2.802, 10570.414, 212.606, 52597.842 20/05/12,07:08:33,04,08,1, 11.9,1,1, 2.802, 10570.440, 212.581, 52597.898 20/05/12,07:08:33,05,08,1, 11.9,1,1, 2.802, 10570.418, 212.610, 52597.881 20/05/12,07:08:33,06,08,1, 11.9,1,1, 2.802, 10570.408, 212.577, 52597.852 20/05/12,07:08:33,07,08,1, 11.9,1,1, 2.802, 10570.431, 212.593, 52597.869 20/05/12,07:08:33,08,08,1, 11.9,1,1, 2.802, 10570.426, 212.605, 52597.897 20/05/12,07:08:33,09,08,1, 11.9,1,1, 2.802, 10570.428, 212.605, 52597.864 20/05/12,07:08:33,10,08,1, 11.9,1,1, 2.802, 10570.452, 212.569, 52597.846 20/05/12,07:08:33,11,08,1, 11.9,1,1, 2.802, 10570.429, 212.570, 52597.832 20/05/12,07:08:33,12,08,1, 11.9,1,1, 2.802, 10570.399, 212.564, 52597.802 20/05/12,07:08:33,13,08,1, 11.9,1,1, 2.802, 10570.408, 212.598, 52597.830 20/05/12,07:08:33,14,08,1, 11.9,1,1, 2.802, 10570.404, 212.581, 52597.814 20/05/12,07:08:33,15,08,1, 11.9,1,1, 2.802, 10570.422, 212.565, 52597.824 20/05/12,07:08:33,16,08,1, 11.9,1,1, 2.802, 10570.398, 212.576, 52597.836 20/05/12,07:08:33,17,08,1, 11.9,1,1, 2.802, 10570.387, 212.551, 52597.805 20/05/12,07:08:33,18,08,1, 11.9,1,1, 2.802, 10570.430, 212.567, 52597.838 20/05/12,07:08:33,19,08,1, 11.9,1,1, 2.802, 10570.413, 212.554, 52597.824 20/05/12,07:08:34,00,08,1, 11.9,1,1, 2.802, 10570.419, 212.585, 52597.852 20/05/12,07:08:34,01,08,1, 11.9,1,1, 2.802, 10570.403, 212.581, 52597.884 20/05/12,07:08:34,02,08,1, 11.9,1,1, 2.802, 10570.413, 212.589, 52597.838 20/05/12,07:08:34,03,08,1, 11.9,1,1, 2.802, 10570.402, 212.582, 52597.842 20/05/12,07:08:34,04,08,1, 11.9,1,1, 2.802, 10570.423, 212.587, 52597.848 20/05/12,07:08:34,05,08,1, 11.9,1,1, 2.802, 10570.428, 212.595, 52597.869 20/05/12,07:08:34,06,08,1, 11.9,1,1, 2.802, 10570.433, 212.592, 52597.885 20/05/12,07:08:34,07,08,1, 11.9,1,1, 2.802, 10570.404, 212.596, 52597.875 20/05/12,07:08:34,08,08,1, 11.9,1,1, 2.802, 10570.420, 212.602, 52597.907 20/05/12,07:08:34,09,08,1, 11.9,1,1, 2.802, 10570.408, 212.612, 52597.842 20/05/12,07:08:34,10,08,1, 11.9,1,1, 2.802, 10570.411, 212.606, 52597.868 20/05/12,07:08:34,11,08,1, 11.9,1,1, 2.802, 10570.392, 212.582, 52597.867 20/05/12,07:08:34,12,08,1, 11.9,1,1, 2.802, 10570.420, 212.599, 52597.884 20/05/12,07:08:34,13,08,1, 11.9,1,1, 2.802, 10570.433, 212.595, 52597.879 20/05/12,07:08:34,14,08,1, 11.9,1,1, 2.802, 10570.407, 212.631, 52597.864 20/05/12,07:08:34,15,08,1, 11.9,1,1, 2.802, 10570.403, 212.601, 52597.860 20/05/12,07:08:34,16,08,1, 11.9,1,1, 2.802, 10570.430, 212.595, 52597.885 20/05/12,07:08:34,17,08,1, 11.9,1,1, 2.802, 10570.390, 212.598, 52597.856 20/05/12,07:08:34,18,08,1, 11.9,1,1, 2.802, 10570.414, 212.575, 52597.846 20/05/12,07:08:34,19,08,1, 11.9,1,1, 2.802, 10570.420, 212.585, 52597.852 20/05/12,07:08:35,00,07,1, 11.9,1,1, 2.802, 10570.394, 212.579, 52597.895 20/05/12,07:08:35,01,07,1, 11.9,1,1, 2.802, 10570.406, 212.559, 52597.858 20/05/12,07:08:35,02,07,1, 11.9,1,1, 2.802, 10570.423, 212.573, 52597.907 20/05/12,07:08:35,03,07,1, 11.9,1,1, 2.802, 10570.433, 212.555, 52597.630 20/05/12,07:08:35,04,07,1, 11.9,1,1, 2.802, 10570.392, 212.537, 52597.796 20/05/12,07:08:35,05,07,1, 11.9,1,1, 2.802, 10570.380, 212.568, 52597.864 20/05/12,07:08:35,06,07,1, 11.9,1,1, 2.802, 10570.390, 212.590, 52597.858 20/05/12,07:08:35,07,07,1, 11.9,1,1, 2.802, 10570.396, 212.566, 52597.853 20/05/12,07:08:35,08,07,1, 11.9,1,1, 2.802, 10570.413, 212.587, 52597.894 20/05/12,07:08:35,09,07,1, 11.9,1,1, 2.802, 10570.393, 212.593, 52597.836 20/05/12,07:08:35,10,07,1, 11.9,1,1, 2.802, 10570.401, 212.598, 52597.872 20/05/12,07:08:35,11,07,1, 11.9,1,1, 2.802, 10570.420, 212.601, 52597.905 20/05/12,07:08:35,12,07,1, 11.9,1,1, 2.802, 10570.395, 212.585, 52597.904 20/05/12,07:08:35,13,07,1, 11.9,1,1, 2.802, 10570.407, 212.582, 52597.873 20/05/12,07:08:35,14,07,1, 11.9,1,1, 2.802, 10570.409, 212.574, 52597.857 20/05/12,07:08:35,15,07,1, 11.9,1,1, 2.802, 10570.385, 212.581, 52597.888 20/05/12,07:08:35,16,07,1, 11.9,1,1, 2.802, 10570.405, 212.577, 52597.882 20/05/12,07:08:35,17,07,1, 11.9,1,1, 2.802, 10570.418, 212.585, 52597.891 20/05/12,07:08:35,18,07,1, 11.9,1,1, 2.802, 10570.405, 212.575, 52597.892 20/05/12,07:08:35,19,07,1, 11.9,1,1, 2.802, 10570.399, 212.579, 52597.895 20/05/12,07:08:36,00,07,1, 11.9,1,1, 2.802, 10570.385, 212.550, 52597.843 20/05/12,07:08:36,01,07,1, 11.9,1,1, 2.802, 10570.394, 212.565, 52597.861 20/05/12,07:08:36,02,07,1, 11.9,1,1, 2.802, 10570.398, 212.555, 52597.842 20/05/12,07:08:36,03,07,1, 11.9,1,1, 2.802, 10570.419, 212.561, 52598.033 20/05/12,07:08:36,04,07,1, 11.9,1,1, 2.802, 10570.403, 212.540, 52597.711 20/05/12,07:08:36,05,07,1, 11.9,1,1, 2.802, 10570.354, 212.511, 52597.809 20/05/12,07:08:36,06,07,1, 11.9,1,1, 2.802, 10570.408, 212.534, 52597.828 20/05/12,07:08:36,07,07,1, 11.9,1,1, 2.802, 10570.374, 212.520, 52597.951 20/05/12,07:08:36,08,07,1, 11.9,1,1, 2.802, 10570.351, 212.524, 52597.877 20/05/12,07:08:36,09,07,1, 11.9,1,1, 2.802, 10570.361, 212.560, 52597.894 20/05/12,07:08:36,10,07,1, 11.9,1,1, 2.802, 10570.373, 212.550, 52597.855 20/05/12,07:08:36,11,07,1, 11.9,1,1, 2.802, 10570.397, 212.558, 52597.883 20/05/12,07:08:36,12,07,1, 11.9,1,1, 2.802, 10570.386, 212.565, 52597.853 20/05/12,07:08:36,13,07,1, 11.9,1,1, 2.802, 10570.392, 212.532, 52597.691 20/05/12,07:08:36,14,07,1, 11.9,1,1, 2.802, 10570.402, 212.545, 52597.858 20/05/12,07:08:36,15,07,1, 11.9,1,1, 2.802, 10570.411, 212.560, 52597.853 20/05/12,07:08:36,16,07,1, 11.9,1,1, 2.802, 10570.417, 212.583, 52597.925 20/05/12,07:08:36,17,07,1, 11.9,1,1, 2.802, 10570.413, 212.568, 52597.893 20/05/12,07:08:36,18,07,1, 11.9,1,1, 2.802, 10570.403, 212.554, 52597.861 20/05/12,07:08:36,19,07,1, 11.9,1,1, 2.802, 10570.390, 212.550, 52597.843 20/05/12,07:08:37,00,09,1, 11.9,1,1, 2.799, 10570.377, 212.519, 52597.842 20/05/12,07:08:37,01,09,1, 11.9,1,1, 2.799, 10570.392, 212.581, 52597.867 20/05/12,07:08:37,02,09,1, 11.9,1,1, 2.799, 10570.391, 212.553, 52597.854 20/05/12,07:08:37,03,09,1, 11.9,1,1, 2.799, 10570.414, 212.563, 52597.897 20/05/12,07:08:37,04,09,1, 11.9,1,1, 2.799, 10570.397, 212.544, 52597.803 20/05/12,07:08:37,05,09,1, 11.9,1,1, 2.799, 10570.395, 212.552, 52597.797 20/05/12,07:08:37,06,09,1, 11.9,1,1, 2.799, 10570.395, 212.562, 52597.834 20/05/12,07:08:37,07,09,1, 11.9,1,1, 2.799, 10570.380, 212.550, 52597.812 20/05/12,07:08:37,08,09,1, 11.9,1,1, 2.799, 10570.375, 212.551, 52597.802 20/05/12,07:08:37,09,09,1, 11.9,1,1, 2.799, 10570.402, 212.519, 52597.795 20/05/12,07:08:37,10,09,1, 11.9,1,1, 2.799, 10570.371, 212.509, 52597.773 20/05/12,07:08:37,11,09,1, 11.9,1,1, 2.799, 10570.375, 212.504, 52597.792 20/05/12,07:08:37,12,09,1, 11.9,1,1, 2.799, 10570.385, 212.519, 52597.790 20/05/12,07:08:37,13,09,1, 11.9,1,1, 2.799, 10570.373, 212.526, 52597.822 20/05/12,07:08:37,14,09,1, 11.9,1,1, 2.799, 10570.389, 212.525, 52597.822 20/05/12,07:08:37,15,09,1, 11.9,1,1, 2.799, 10570.345, 212.499, 52597.783 20/05/12,07:08:37,16,09,1, 11.9,1,1, 2.799, 10570.374, 212.525, 52597.830 20/05/12,07:08:37,17,09,1, 11.9,1,1, 2.799, 10570.353, 212.539, 52597.829 20/05/12,07:08:37,18,09,1, 11.9,1,1, 2.799, 10570.397, 212.514, 52597.828 20/05/12,07:08:37,19,09,1, 11.9,1,1, 2.799, 10570.379, 212.519, 52597.842 20/05/12,07:08:38,00,09,1, 11.9,1,1, 2.804, 10570.360, 212.492, 52597.852 20/05/12,07:08:38,01,09,1, 11.9,1,1, 2.804, 10570.378, 212.531, 52597.832 20/05/12,07:08:38,02,09,1, 11.9,1,1, 2.804, 10570.359, 212.514, 52597.842 20/05/12,07:08:38,03,09,1, 11.9,1,1, 2.804, 10570.371, 212.534, 52597.845 20/05/12,07:08:38,04,09,1, 11.9,1,1, 2.804, 10570.400, 212.565, 52597.855 20/05/12,07:08:38,05,09,1, 11.9,1,1, 2.804, 10570.375, 212.567, 52597.842 20/05/12,07:08:38,06,09,1, 11.9,1,1, 2.804, 10570.384, 212.532, 52597.865 20/05/12,07:08:38,07,09,1, 11.9,1,1, 2.804, 10570.394, 212.520, 52597.854 20/05/12,07:08:38,08,09,1, 11.9,1,1, 2.804, 10570.371, 212.530, 52597.855 20/05/12,07:08:38,09,09,1, 11.9,1,1, 2.804, 10570.385, 212.542, 52597.853 20/05/12,07:08:38,10,09,1, 11.9,1,1, 2.804, 10570.376, 212.546, 52597.821 20/05/12,07:08:38,11,09,1, 11.9,1,1, 2.804, 10570.389, 212.540, 52597.848 20/05/12,07:08:38,12,09,1, 11.9,1,1, 2.804, 10570.383, 212.515, 52597.861 20/05/12,07:08:38,13,09,1, 11.9,1,1, 2.804, 10570.381, 212.510, 52597.799 20/05/12,07:08:38,14,09,1, 11.9,1,1, 2.804, 10570.362, 212.489, 52597.813 20/05/12,07:08:38,15,09,1, 11.9,1,1, 2.804, 10570.386, 212.497, 52597.808 20/05/12,07:08:38,16,09,1, 11.9,1,1, 2.804, 10570.388, 212.513, 52597.813 20/05/12,07:08:38,17,09,1, 11.9,1,1, 2.804, 10570.406, 212.500, 52597.825 20/05/12,07:08:38,18,09,1, 11.9,1,1, 2.804, 10570.359, 212.486, 52597.791 20/05/12,07:08:38,19,09,1, 11.9,1,1, 2.804, 10570.367, 212.492, 52597.852 20/05/12,07:08:39,00,08,1, 11.9,1,1, 2.801, 10570.385, 212.508, 52597.854 20/05/12,07:08:39,01,08,1, 11.9,1,1, 2.801, 10570.347, 212.470, 52597.805 20/05/12,07:08:39,02,08,1, 11.9,1,1, 2.801, 10570.382, 212.469, 52597.828 20/05/12,07:08:39,03,08,1, 11.9,1,1, 2.801, 10570.351, 212.472, 52597.776 20/05/12,07:08:39,04,08,1, 11.9,1,1, 2.801, 10570.399, 212.496, 52597.834 20/05/12,07:08:39,05,08,1, 11.9,1,1, 2.801, 10570.381, 212.492, 52597.793 20/05/12,07:08:39,06,08,1, 11.9,1,1, 2.801, 10570.377, 212.485, 52597.840 20/05/12,07:08:39,07,08,1, 11.9,1,1, 2.801, 10570.387, 212.497, 52597.853 20/05/12,07:08:39,08,08,1, 11.9,1,1, 2.801, 10570.380, 212.494, 52597.854 20/05/12,07:08:39,09,08,1, 11.9,1,1, 2.801, 10570.385, 212.492, 52597.827 20/05/12,07:08:39,10,08,1, 11.9,1,1, 2.801, 10570.373, 212.483, 52597.868 20/05/12,07:08:39,11,08,1, 11.9,1,1, 2.801, 10570.376, 212.523, 52597.853 20/05/12,07:08:39,12,08,1, 11.9,1,1, 2.801, 10570.379, 212.521, 52597.817 20/05/12,07:08:39,13,08,1, 11.9,1,1, 2.801, 10570.399, 212.536, 52597.848 20/05/12,07:08:39,14,08,1, 11.9,1,1, 2.801, 10570.384, 212.543, 52597.853 20/05/12,07:08:39,15,08,1, 11.9,1,1, 2.801, 10570.366, 212.523, 52597.834 20/05/12,07:08:39,16,08,1, 11.9,1,1, 2.801, 10570.356, 212.517, 52597.829 20/05/12,07:08:39,17,08,1, 11.9,1,1, 2.801, 10570.370, 212.505, 52597.796 20/05/12,07:08:39,18,08,1, 11.9,1,1, 2.801, 10570.361, 212.485, 52597.859 20/05/12,07:08:39,19,08,1, 11.9,1,1, 2.801, 10570.387, 212.508, 52597.854 20/05/12,07:08:40,00,08,1, 11.9,1,1, 2.797, 10570.385, 212.473, 52597.811 20/05/12,07:08:40,01,08,1, 11.9,1,1, 2.797, 10570.370, 212.468, 52597.856 20/05/12,07:08:40,02,08,1, 11.9,1,1, 2.797, 10570.381, 212.470, 52597.839 20/05/12,07:08:40,03,08,1, 11.9,1,1, 2.797, 10570.374, 212.450, 52597.813 20/05/12,07:08:40,04,08,1, 11.9,1,1, 2.797, 10570.385, 212.473, 52597.821 20/05/12,07:08:40,05,08,1, 11.9,1,1, 2.797, 10570.381, 212.486, 52597.830 20/05/12,07:08:40,06,08,1, 11.9,1,1, 2.797, 10570.398, 212.451, 52597.839 20/05/12,07:08:40,07,08,1, 11.9,1,1, 2.797, 10570.383, 212.480, 52597.867 20/05/12,07:08:40,08,08,1, 11.9,1,1, 2.797, 10570.384, 212.439, 52597.752 20/05/12,07:08:40,09,08,1, 11.9,1,1, 2.797, 10570.384, 212.466, 52597.797 20/05/12,07:08:40,10,08,1, 11.9,1,1, 2.797, 10570.364, 212.458, 52597.768 20/05/12,07:08:40,11,08,1, 11.9,1,1, 2.797, 10570.364, 212.460, 52597.818 20/05/12,07:08:40,12,08,1, 11.9,1,1, 2.797, 10570.360, 212.456, 52597.783 20/05/12,07:08:40,13,08,1, 11.9,1,1, 2.797, 10570.367, 212.465, 52597.795 20/05/12,07:08:40,14,08,1, 11.9,1,1, 2.797, 10570.374, 212.450, 52597.812 20/05/12,07:08:40,15,08,1, 11.9,1,1, 2.797, 10570.379, 212.464, 52597.835 20/05/12,07:08:40,16,08,1, 11.9,1,1, 2.797, 10570.382, 212.465, 52597.843 20/05/12,07:08:40,17,08,1, 11.9,1,1, 2.797, 10570.396, 212.472, 52597.788 20/05/12,07:08:40,18,08,1, 11.9,1,1, 2.797, 10570.400, 212.509, 52597.827 20/05/12,07:08:40,19,08,1, 11.9,1,1, 2.797, 10570.389, 212.473, 52597.811 20/05/12,07:08:41,00,07,1, 11.9,1,1, 2.802, 10570.394, 212.434, 52597.847 20/05/12,07:08:41,01,07,1, 11.9,1,1, 2.802, 10570.351, 212.455, 52597.688 20/05/12,07:08:41,02,07,1, 11.9,1,1, 2.802, 10570.368, 212.479, 52597.867 20/05/12,07:08:41,03,07,1, 11.9,1,1, 2.802, 10570.384, 212.485, 52597.801 20/05/12,07:08:41,04,07,1, 11.9,1,1, 2.802, 10570.403, 212.495, 52597.813 20/05/12,07:08:41,05,07,1, 11.9,1,1, 2.802, 10570.398, 212.478, 52597.844 20/05/12,07:08:41,06,07,1, 11.9,1,1, 2.802, 10570.369, 212.470, 52597.778 20/05/12,07:08:41,07,07,1, 11.9,1,1, 2.802, 10570.387, 212.447, 52597.780 20/05/12,07:08:41,08,07,1, 11.9,1,1, 2.802, 10570.380, 212.466, 52597.782 20/05/12,07:08:41,09,07,1, 11.9,1,1, 2.802, 10570.356, 212.448, 52597.838 20/05/12,07:08:41,10,07,1, 11.9,1,1, 2.802, 10570.365, 212.419, 52597.798 20/05/12,07:08:41,11,07,1, 11.9,1,1, 2.802, 10570.367, 212.444, 52597.806 20/05/12,07:08:41,12,07,1, 11.9,1,1, 2.802, 10570.367, 212.416, 52597.776 20/05/12,07:08:41,13,07,1, 11.9,1,1, 2.802, 10570.393, 212.408, 52597.812 20/05/12,07:08:41,14,07,1, 11.9,1,1, 2.802, 10570.375, 212.431, 52597.814 20/05/12,07:08:41,15,07,1, 11.9,1,1, 2.802, 10570.347, 212.411, 52597.544 20/05/12,07:08:41,16,07,1, 11.9,1,1, 2.802, 10570.372, 212.449, 52597.878 20/05/12,07:08:41,17,07,1, 11.9,1,1, 2.802, 10570.361, 212.438, 52597.822 20/05/12,07:08:41,18,07,1, 11.9,1,1, 2.802, 10570.361, 212.409, 52597.789 20/05/12,07:08:41,19,07,1, 11.9,1,1, 2.802, 10570.397, 212.434, 52597.847 20/05/12,07:08:42,00,07,1, 12.0,1,1, 2.798, 10570.377, 212.380, 52597.768 20/05/12,07:08:42,01,07,1, 12.0,1,1, 2.798, 10570.373, 212.447, 52597.809 20/05/12,07:08:42,02,07,1, 12.0,1,1, 2.798, 10570.399, 212.416, 52597.749 20/05/12,07:08:42,03,07,1, 12.0,1,1, 2.798, 10570.369, 212.460, 52597.821 20/05/12,07:08:42,04,07,1, 12.0,1,1, 2.798, 10570.393, 212.473, 52597.807 20/05/12,07:08:42,05,07,1, 12.0,1,1, 2.798, 10570.359, 212.437, 52597.770 20/05/12,07:08:42,06,07,1, 12.0,1,1, 2.798, 10570.370, 212.462, 52597.816 20/05/12,07:08:42,07,07,1, 12.0,1,1, 2.798, 10570.369, 212.463, 52597.825 20/05/12,07:08:42,08,07,1, 12.0,1,1, 2.798, 10570.404, 212.474, 52597.803 20/05/12,07:08:42,09,07,1, 12.0,1,1, 2.798, 10570.373, 212.437, 52597.796 20/05/12,07:08:42,10,07,1, 12.0,1,1, 2.798, 10570.379, 212.433, 52597.822 20/05/12,07:08:42,11,07,1, 12.0,1,1, 2.798, 10570.357, 212.420, 52597.742 20/05/12,07:08:42,12,07,1, 12.0,1,1, 2.798, 10570.388, 212.437, 52597.810 20/05/12,07:08:42,13,07,1, 12.0,1,1, 2.798, 10570.366, 212.450, 52597.797 20/05/12,07:08:42,14,07,1, 12.0,1,1, 2.798, 10570.367, 212.439, 52597.782 20/05/12,07:08:42,15,07,1, 12.0,1,1, 2.798, 10570.351, 212.425, 52597.806 20/05/12,07:08:42,16,07,1, 12.0,1,1, 2.798, 10570.395, 212.404, 52597.789 20/05/12,07:08:42,17,07,1, 12.0,1,1, 2.798, 10570.402, 212.401, 52597.780 20/05/12,07:08:42,18,07,1, 12.0,1,1, 2.798, 10570.360, 212.394, 52597.771 20/05/12,07:08:42,19,07,1, 12.0,1,1, 2.798, 10570.378, 212.380, 52597.768 20/05/12,07:08:43,00,07,1, 11.8,1,1, 2.800, 10570.360, 212.340, 52597.719 20/05/12,07:08:43,01,07,1, 11.8,1,1, 2.800, 10570.342, 212.387, 52597.753 20/05/12,07:08:43,02,07,1, 11.8,1,1, 2.800, 10570.369, 212.399, 52597.753 20/05/12,07:08:43,03,07,1, 11.8,1,1, 2.800, 10570.373, 212.360, 52597.758 20/05/12,07:08:43,04,07,1, 11.8,1,1, 2.800, 10570.396, 212.388, 52597.765 20/05/12,07:08:43,05,07,1, 11.8,1,1, 2.800, 10570.377, 212.400, 52597.817 20/05/12,07:08:43,06,07,1, 11.8,1,1, 2.800, 10570.357, 212.384, 52597.811 20/05/12,07:08:43,07,07,1, 11.8,1,1, 2.800, 10570.363, 212.401, 52597.786 20/05/12,07:08:43,08,07,1, 11.8,1,1, 2.800, 10570.402, 212.407, 52597.812 20/05/12,07:08:43,09,07,1, 11.8,1,1, 2.800, 10570.394, 212.390, 52597.810 20/05/12,07:08:43,10,07,1, 11.8,1,1, 2.800, 10570.408, 212.393, 52597.802 20/05/12,07:08:43,11,07,1, 11.8,1,1, 2.800, 10570.422, 212.415, 52597.822 20/05/12,07:08:43,12,07,1, 11.8,1,1, 2.800, 10570.398, 212.420, 52597.849 20/05/12,07:08:43,13,07,1, 11.8,1,1, 2.800, 10570.370, 212.412, 52597.801 20/05/12,07:08:43,14,07,1, 11.8,1,1, 2.800, 10570.375, 212.409, 52597.838 20/05/12,07:08:43,15,07,1, 11.8,1,1, 2.800, 10570.365, 212.381, 52597.791 20/05/12,07:08:43,16,07,1, 11.8,1,1, 2.800, 10570.381, 212.391, 52597.846 20/05/12,07:08:43,17,07,1, 11.8,1,1, 2.800, 10570.381, 212.393, 52598.036 20/05/12,07:08:43,18,07,1, 11.8,1,1, 2.800, 10570.406, 212.351, 52597.697 20/05/12,07:08:43,19,07,1, 11.8,1,1, 2.800, 10570.368, 212.340, 52597.719 20/05/12,07:08:44,00,08,1, 11.8,1,1, 2.802, 10570.402, 212.387, 52597.820 20/05/12,07:08:44,01,08,1, 11.8,1,1, 2.802, 10570.368, 212.373, 52597.738 20/05/12,07:08:44,02,08,1, 11.8,1,1, 2.802, 10570.369, 212.365, 52597.780 20/05/12,07:08:44,03,08,1, 11.8,1,1, 2.802, 10570.413, 212.362, 52597.657 20/05/12,07:08:44,04,08,1, 11.8,1,1, 2.802, 10570.382, 212.384, 52597.748 20/05/12,07:08:44,05,08,1, 11.8,1,1, 2.802, 10570.390, 212.344, 52597.733 20/05/12,07:08:44,06,08,1, 11.8,1,1, 2.802, 10570.365, 212.331, 52597.766 20/05/12,07:08:44,07,08,1, 11.8,1,1, 2.802, 10570.378, 212.327, 52597.773 20/05/12,07:08:44,08,08,1, 11.8,1,1, 2.802, 10570.380, 212.390, 52597.807 20/05/12,07:08:44,09,08,1, 11.8,1,1, 2.802, 10570.371, 212.362, 52597.823 20/05/12,07:08:44,10,08,1, 11.8,1,1, 2.802, 10570.396, 212.382, 52597.771 20/05/12,07:08:44,11,08,1, 11.8,1,1, 2.802, 10570.378, 212.355, 52597.808 20/05/12,07:08:44,12,08,1, 11.8,1,1, 2.802, 10570.389, 212.354, 52597.870 20/05/12,07:08:44,13,08,1, 11.8,1,1, 2.802, 10570.374, 212.385, 52597.787 20/05/12,07:08:44,14,08,1, 11.8,1,1, 2.802, 10570.379, 212.371, 52597.803 20/05/12,07:08:44,15,08,1, 11.8,1,1, 2.802, 10570.372, 212.389, 52597.817 20/05/12,07:08:44,16,08,1, 11.8,1,1, 2.802, 10570.373, 212.381, 52597.819 20/05/12,07:08:44,17,08,1, 11.8,1,1, 2.802, 10570.375, 212.386, 52597.803 20/05/12,07:08:44,18,08,1, 11.8,1,1, 2.802, 10570.390, 212.371, 52597.798 20/05/12,07:08:44,19,08,1, 11.8,1,1, 2.802, 10570.402, 212.387, 52597.820 20/05/12,07:08:45,00,08,1, 11.9,1,1, 2.801, 10570.360, 212.387, 52597.781 20/05/12,07:08:45,01,08,1, 11.9,1,1, 2.801, 10570.373, 212.383, 52597.787 20/05/12,07:08:45,02,08,1, 11.9,1,1, 2.801, 10570.399, 212.395, 52597.788 20/05/12,07:08:45,03,08,1, 11.9,1,1, 2.801, 10570.368, 212.360, 52597.761 20/05/12,07:08:45,04,08,1, 11.9,1,1, 2.801, 10570.396, 212.357, 52597.769 20/05/12,07:08:45,05,08,1, 11.9,1,1, 2.801, 10570.363, 212.348, 52597.782 20/05/12,07:08:45,06,08,1, 11.9,1,1, 2.801, 10570.359, 212.351, 52597.797 20/05/12,07:08:45,07,08,1, 11.9,1,1, 2.801, 10570.364, 212.354, 52597.776 20/05/12,07:08:45,08,08,1, 11.9,1,1, 2.801, 10570.366, 212.345, 52597.791 20/05/12,07:08:45,09,08,1, 11.9,1,1, 2.801, 10570.377, 212.376, 52597.798 20/05/12,07:08:45,10,08,1, 11.9,1,1, 2.801, 10570.378, 212.342, 52597.761 20/05/12,07:08:45,11,08,1, 11.9,1,1, 2.801, 10570.371, 212.335, 52597.760 20/05/12,07:08:45,12,08,1, 11.9,1,1, 2.801, 10570.375, 212.342, 52597.770 20/05/12,07:08:45,13,08,1, 11.9,1,1, 2.801, 10570.374, 212.346, 52597.816 20/05/12,07:08:45,14,08,1, 11.9,1,1, 2.801, 10570.371, 212.369, 52597.768 20/05/12,07:08:45,15,08,1, 11.9,1,1, 2.801, 10570.383, 212.347, 52597.807 20/05/12,07:08:45,16,08,1, 11.9,1,1, 2.801, 10570.379, 212.354, 52597.778 20/05/12,07:08:45,17,08,1, 11.9,1,1, 2.801, 10570.366, 212.366, 52597.823 20/05/12,07:08:45,18,08,1, 11.9,1,1, 2.801, 10570.376, 212.380, 52597.805 20/05/12,07:08:45,19,08,1, 11.9,1,1, 2.801, 10570.363, 212.387, 52597.781 20/05/12,07:08:46,00,08,1, 11.9,1,1, 2.802, 10570.360, 212.338, 52597.801 20/05/12,07:08:46,01,08,1, 11.9,1,1, 2.802, 10570.387, 212.356, 52597.794 20/05/12,07:08:46,02,08,1, 11.9,1,1, 2.802, 10570.365, 212.358, 52597.833 20/05/12,07:08:46,03,08,1, 11.9,1,1, 2.802, 10570.382, 212.382, 52597.815 20/05/12,07:08:46,04,08,1, 11.9,1,1, 2.802, 10570.398, 212.388, 52597.830 20/05/12,07:08:46,05,08,1, 11.9,1,1, 2.802, 10570.381, 212.375, 52597.839 20/05/12,07:08:46,06,08,1, 11.9,1,1, 2.802, 10570.375, 212.368, 52597.831 20/05/12,07:08:46,07,08,1, 11.9,1,1, 2.802, 10570.366, 212.345, 52597.807 20/05/12,07:08:46,08,08,1, 11.9,1,1, 2.802, 10570.351, 212.352, 52597.816 20/05/12,07:08:46,09,08,1, 11.9,1,1, 2.802, 10570.369, 212.348, 52597.811 20/05/12,07:08:46,10,08,1, 11.9,1,1, 2.802, 10570.364, 212.343, 52597.798 20/05/12,07:08:46,11,08,1, 11.9,1,1, 2.802, 10570.369, 212.379, 52597.825 20/05/12,07:08:46,12,08,1, 11.9,1,1, 2.802, 10570.389, 212.335, 52597.807 20/05/12,07:08:46,13,08,1, 11.9,1,1, 2.802, 10570.378, 212.314, 52597.773 20/05/12,07:08:46,14,08,1, 11.9,1,1, 2.802, 10570.368, 212.336, 52597.831 20/05/12,07:08:46,15,08,1, 11.9,1,1, 2.802, 10570.342, 212.305, 52597.808 20/05/12,07:08:46,16,08,1, 11.9,1,1, 2.802, 10570.369, 212.330, 52597.813 20/05/12,07:08:46,17,08,1, 11.9,1,1, 2.802, 10570.398, 212.373, 52597.796 20/05/12,07:08:46,18,08,1, 11.9,1,1, 2.802, 10570.388, 212.348, 52597.802 20/05/12,07:08:46,19,08,1, 11.9,1,1, 2.802, 10570.362, 212.338, 52597.801 20/05/12,07:08:47,00,06,1, 11.8,1,1, 2.802, 10570.360, 212.310, 52597.762 20/05/12,07:08:47,01,06,1, 11.8,1,1, 2.802, 10570.390, 212.366, 52597.789 20/05/12,07:08:47,02,06,1, 11.8,1,1, 2.802, 10570.372, 212.353, 52597.795 20/05/12,07:08:47,03,06,1, 11.8,1,1, 2.802, 10570.362, 212.380, 52597.820 20/05/12,07:08:47,04,06,1, 11.8,1,1, 2.802, 10570.374, 212.370, 52597.768 20/05/12,07:08:47,05,06,1, 11.8,1,1, 2.802, 10570.374, 212.353, 52597.800 20/05/12,07:08:47,06,06,1, 11.8,1,1, 2.802, 10570.370, 212.365, 52597.829 20/05/12,07:08:47,07,06,1, 11.8,1,1, 2.802, 10570.388, 212.343, 52597.782 20/05/12,07:08:47,08,06,1, 11.8,1,1, 2.802, 10570.374, 212.344, 52597.812 20/05/12,07:08:47,09,06,1, 11.8,1,1, 2.802, 10570.369, 212.350, 52597.760 20/05/12,07:08:47,10,06,1, 11.8,1,1, 2.802, 10570.373, 212.339, 52597.781 20/05/12,07:08:47,11,06,1, 11.8,1,1, 2.802, 10570.379, 212.340, 52597.788 20/05/12,07:08:47,12,06,1, 11.8,1,1, 2.802, 10570.344, 212.342, 52597.791 20/05/12,07:08:47,13,06,1, 11.8,1,1, 2.802, 10570.376, 212.331, 52597.798 20/05/12,07:08:47,14,06,1, 11.8,1,1, 2.802, 10570.354, 212.298, 52597.769 20/05/12,07:08:47,15,06,1, 11.8,1,1, 2.802, 10570.377, 212.337, 52597.815 20/05/12,07:08:47,16,06,1, 11.8,1,1, 2.802, 10570.369, 212.297, 52597.776 20/05/12,07:08:47,17,06,1, 11.8,1,1, 2.802, 10570.359, 212.309, 52597.784 20/05/12,07:08:47,18,06,1, 11.8,1,1, 2.802, 10570.344, 212.284, 52597.720 20/05/12,07:08:47,19,06,1, 11.8,1,1, 2.802, 10570.364, 212.310, 52597.762 20/05/12,07:08:48,00,06,1, 11.9,1,1, 2.806, 10570.369, 212.313, 52597.744 20/05/12,07:08:48,01,06,1, 11.9,1,1, 2.806, 10570.343, 212.313, 52597.822 20/05/12,07:08:48,02,06,1, 11.9,1,1, 2.806, 10570.350, 212.320, 52597.772 20/05/12,07:08:48,03,06,1, 11.9,1,1, 2.806, 10570.384, 212.330, 52597.798 20/05/12,07:08:48,04,06,1, 11.9,1,1, 2.806, 10570.364, 212.317, 52597.775 20/05/12,07:08:48,05,06,1, 11.9,1,1, 2.806, 10570.367, 212.315, 52597.791 20/05/12,07:08:48,06,06,1, 11.9,1,1, 2.806, 10570.379, 212.350, 52597.779 20/05/12,07:08:48,07,06,1, 11.9,1,1, 2.806, 10570.364, 212.337, 52597.811 20/05/12,07:08:48,08,06,1, 11.9,1,1, 2.806, 10570.384, 212.340, 52597.858 20/05/12,07:08:48,09,06,1, 11.9,1,1, 2.806, 10570.389, 212.316, 52597.818 20/05/12,07:08:48,10,06,1, 11.9,1,1, 2.806, 10570.374, 212.332, 52597.808 20/05/12,07:08:48,11,06,1, 11.9,1,1, 2.806, 10570.366, 212.318, 52597.789 20/05/12,07:08:48,12,06,1, 11.9,1,1, 2.806, 10570.373, 212.363, 52597.835 20/05/12,07:08:48,13,06,1, 11.9,1,1, 2.806, 10570.385, 212.318, 52597.757 20/05/12,07:08:48,14,06,1, 11.9,1,1, 2.806, 10570.391, 212.323, 52597.762 20/05/12,07:08:48,15,06,1, 11.9,1,1, 2.806, 10570.351, 212.343, 52597.824 20/05/12,07:08:48,16,06,1, 11.9,1,1, 2.806, 10570.379, 212.309, 52597.767 20/05/12,07:08:48,17,06,1, 11.9,1,1, 2.806, 10570.357, 212.291, 52597.773 20/05/12,07:08:48,18,06,1, 11.9,1,1, 2.806, 10570.373, 212.298, 52597.799 20/05/12,07:08:48,19,06,1, 11.9,1,1, 2.806, 10570.370, 212.313, 52597.744 20/05/12,07:08:49,00,07,1, 11.9,1,1, 2.805, 10570.344, 212.314, 52597.788 20/05/12,07:08:49,01,07,1, 11.9,1,1, 2.805, 10570.365, 212.325, 52597.766 20/05/12,07:08:49,02,07,1, 11.9,1,1, 2.805, 10570.345, 212.289, 52597.739 20/05/12,07:08:49,03,07,1, 11.9,1,1, 2.805, 10570.368, 212.287, 52597.766 20/05/12,07:08:49,04,07,1, 11.9,1,1, 2.805, 10570.342, 212.292, 52597.782 20/05/12,07:08:49,05,07,1, 11.9,1,1, 2.805, 10570.345, 212.317, 52597.781 20/05/12,07:08:49,06,07,1, 11.9,1,1, 2.805, 10570.370, 212.294, 52597.785 20/05/12,07:08:49,07,07,1, 11.9,1,1, 2.805, 10570.356, 212.293, 52597.810 20/05/12,07:08:49,08,07,1, 11.9,1,1, 2.805, 10570.353, 212.277, 52597.777 20/05/12,07:08:49,09,07,1, 11.9,1,1, 2.805, 10570.366, 212.294, 52597.796 20/05/12,07:08:49,10,07,1, 11.9,1,1, 2.805, 10570.386, 212.306, 52597.782 20/05/12,07:08:49,11,07,1, 11.9,1,1, 2.805, 10570.372, 212.329, 52597.777 20/05/12,07:08:49,12,07,1, 11.9,1,1, 2.805, 10570.368, 212.342, 52597.824 20/05/12,07:08:49,13,07,1, 11.9,1,1, 2.805, 10570.379, 212.313, 52597.771 20/05/12,07:08:49,14,07,1, 11.9,1,1, 2.805, 10570.338, 212.314, 52597.949 20/05/12,07:08:49,15,07,1, 11.9,1,1, 2.805, 10570.379, 212.328, 52597.766 20/05/12,07:08:49,16,07,1, 11.9,1,1, 2.805, 10570.366, 212.321, 52597.751 20/05/12,07:08:49,17,07,1, 11.9,1,1, 2.805, 10570.384, 212.335, 52597.770 20/05/12,07:08:49,18,07,1, 11.9,1,1, 2.805, 10570.349, 212.340, 52597.812 20/05/12,07:08:49,19,07,1, 11.9,1,1, 2.805, 10570.347, 212.314, 52597.788 20/05/12,07:08:50,00,07,1, 11.9,1,1, 2.801, 10570.344, 212.308, 52597.782 20/05/12,07:08:50,01,07,1, 11.9,1,1, 2.801, 10570.364, 212.319, 52597.787 20/05/12,07:08:50,02,07,1, 11.9,1,1, 2.801, 10570.355, 212.324, 52597.812 20/05/12,07:08:50,03,07,1, 11.9,1,1, 2.801, 10570.348, 212.320, 52597.795 20/05/12,07:08:50,04,07,1, 11.9,1,1, 2.801, 10570.337, 212.305, 52597.887 20/05/12,07:08:50,05,07,1, 11.9,1,1, 2.801, 10570.347, 212.316, 52597.806 20/05/12,07:08:50,06,07,1, 11.9,1,1, 2.801, 10570.343, 212.288, 52597.827 20/05/12,07:08:50,07,07,1, 11.9,1,1, 2.801, 10570.332, 212.278, 52597.760 20/05/12,07:08:50,08,07,1, 11.9,1,1, 2.801, 10570.341, 212.276, 52597.782 20/05/12,07:08:50,09,07,1, 11.9,1,1, 2.801, 10570.339, 212.267, 52597.753 20/05/12,07:08:50,10,07,1, 11.9,1,1, 2.801, 10570.333, 212.285, 52597.771 20/05/12,07:08:50,11,07,1, 11.9,1,1, 2.801, 10570.347, 212.283, 52597.801 20/05/12,07:08:50,12,07,1, 11.9,1,1, 2.801, 10570.340, 212.310, 52597.761 20/05/12,07:08:50,13,07,1, 11.9,1,1, 2.801, 10570.318, 212.306, 52597.776 20/05/12,07:08:50,14,07,1, 11.9,1,1, 2.801, 10570.347, 212.313, 52597.779 20/05/12,07:08:50,15,07,1, 11.9,1,1, 2.801, 10570.338, 212.305, 52597.777 20/05/12,07:08:50,16,07,1, 11.9,1,1, 2.801, 10570.357, 212.315, 52597.785 20/05/12,07:08:50,17,07,1, 11.9,1,1, 2.801, 10570.347, 212.314, 52597.789 20/05/12,07:08:50,18,07,1, 11.9,1,1, 2.801, 10570.358, 212.317, 52597.778 20/05/12,07:08:50,19,07,1, 11.9,1,1, 2.801, 10570.347, 212.308, 52597.782 20/05/12,07:08:51,00,08,1, 11.9,1,1, 2.802, 10570.319, 212.302, 52597.805 20/05/12,07:08:51,01,08,1, 11.9,1,1, 2.802, 10570.334, 212.323, 52597.773 20/05/12,07:08:51,02,08,1, 11.9,1,1, 2.802, 10570.344, 212.311, 52597.807 20/05/12,07:08:51,03,08,1, 11.9,1,1, 2.802, 10570.354, 212.303, 52597.808 20/05/12,07:08:51,04,08,1, 11.9,1,1, 2.802, 10570.325, 212.292, 52597.816 20/05/12,07:08:51,05,08,1, 11.9,1,1, 2.802, 10570.327, 212.299, 52597.744 20/05/12,07:08:51,06,08,1, 11.9,1,1, 2.802, 10570.325, 212.298, 52597.756 20/05/12,07:08:51,07,08,1, 11.9,1,1, 2.802, 10570.314, 212.303, 52597.775 20/05/12,07:08:51,08,08,1, 11.9,1,1, 2.802, 10570.328, 212.301, 52597.752 20/05/12,07:08:51,09,08,1, 11.9,1,1, 2.802, 10570.332, 212.261, 52597.778 20/05/12,07:08:51,10,08,1, 11.9,1,1, 2.802, 10570.330, 212.264, 52597.757 20/05/12,07:08:51,11,08,1, 11.9,1,1, 2.802, 10570.335, 212.266, 52597.736 20/05/12,07:08:51,12,08,1, 11.9,1,1, 2.802, 10570.308, 212.287, 52597.787 20/05/12,07:08:51,13,08,1, 11.9,1,1, 2.802, 10570.326, 212.303, 52597.779 20/05/12,07:08:51,14,08,1, 11.9,1,1, 2.802, 10570.341, 212.299, 52597.815 20/05/12,07:08:51,15,08,1, 11.9,1,1, 2.802, 10570.329, 212.272, 52597.799 20/05/12,07:08:51,16,08,1, 11.9,1,1, 2.802, 10570.337, 212.266, 52597.741 20/05/12,07:08:51,17,08,1, 11.9,1,1, 2.802, 10570.318, 212.279, 52597.764 20/05/12,07:08:51,18,08,1, 11.9,1,1, 2.802, 10570.338, 212.256, 52597.749 20/05/12,07:08:51,19,08,1, 11.9,1,1, 2.802, 10570.321, 212.302, 52597.805 20/05/12,07:08:52,00,08,1, 11.8,1,1, 2.803, 10570.302, 212.270, 52597.756 20/05/12,07:08:52,01,08,1, 11.8,1,1, 2.803, 10570.343, 212.304, 52597.792 20/05/12,07:08:52,02,08,1, 11.8,1,1, 2.803, 10570.343, 212.302, 52597.794 20/05/12,07:08:52,03,08,1, 11.8,1,1, 2.803, 10570.316, 212.318, 52597.804 20/05/12,07:08:52,04,08,1, 11.8,1,1, 2.803, 10570.328, 212.325, 52597.798 20/05/12,07:08:52,05,08,1, 11.8,1,1, 2.803, 10570.337, 212.318, 52597.796 20/05/12,07:08:52,06,08,1, 11.8,1,1, 2.803, 10570.333, 212.311, 52597.781 20/05/12,07:08:52,07,08,1, 11.8,1,1, 2.803, 10570.304, 212.296, 52597.765 20/05/12,07:08:52,08,08,1, 11.8,1,1, 2.803, 10570.302, 212.310, 52597.808 20/05/12,07:08:52,09,08,1, 11.8,1,1, 2.803, 10570.314, 212.320, 52597.786 20/05/12,07:08:52,10,08,1, 11.8,1,1, 2.803, 10570.342, 212.307, 52597.763 20/05/12,07:08:52,11,08,1, 11.8,1,1, 2.803, 10570.320, 212.304, 52597.786 20/05/12,07:08:52,12,08,1, 11.8,1,1, 2.803, 10570.331, 212.326, 52597.801 20/05/12,07:08:52,13,08,1, 11.8,1,1, 2.803, 10570.295, 212.280, 52597.764 20/05/12,07:08:52,14,08,1, 11.8,1,1, 2.803, 10570.303, 212.279, 52597.785 20/05/12,07:08:52,15,08,1, 11.8,1,1, 2.803, 10570.318, 212.292, 52597.785 20/05/12,07:08:52,16,08,1, 11.8,1,1, 2.803, 10570.310, 212.289, 52597.746 20/05/12,07:08:52,17,08,1, 11.8,1,1, 2.803, 10570.310, 212.283, 52597.764 20/05/12,07:08:52,18,08,1, 11.8,1,1, 2.803, 10570.311, 212.284, 52597.728 20/05/12,07:08:52,19,08,1, 11.8,1,1, 2.803, 10570.304, 212.270, 52597.756 20/05/12,07:08:53,00,08,1, 11.9,1,1, 2.801, 10570.302, 212.295, 52597.524 20/05/12,07:08:53,01,08,1, 11.9,1,1, 2.801, 10570.309, 212.261, 52597.755 20/05/12,07:08:53,02,08,1, 11.9,1,1, 2.801, 10570.305, 212.294, 52597.763 20/05/12,07:08:53,03,08,1, 11.9,1,1, 2.801, 10570.298, 212.288, 52597.720 20/05/12,07:08:53,04,08,1, 11.9,1,1, 2.801, 10570.275, 212.307, 52597.753 20/05/12,07:08:53,05,08,1, 11.9,1,1, 2.801, 10570.278, 212.308, 52597.757 20/05/12,07:08:53,06,08,1, 11.9,1,1, 2.801, 10570.276, 212.290, 52597.787 20/05/12,07:08:53,07,08,1, 11.9,1,1, 2.801, 10570.297, 212.287, 52597.782 20/05/12,07:08:53,08,08,1, 11.9,1,1, 2.801, 10570.297, 212.309, 52597.767 20/05/12,07:08:53,09,08,1, 11.9,1,1, 2.801, 10570.288, 212.304, 52597.798 20/05/12,07:08:53,10,08,1, 11.9,1,1, 2.801, 10570.282, 212.292, 52597.786 20/05/12,07:08:53,11,08,1, 11.9,1,1, 2.801, 10570.298, 212.299, 52597.762 20/05/12,07:08:53,12,08,1, 11.9,1,1, 2.801, 10570.251, 212.307, 52597.767 20/05/12,07:08:53,13,08,1, 11.9,1,1, 2.801, 10570.304, 212.299, 52597.784 20/05/12,07:08:53,14,08,1, 11.9,1,1, 2.801, 10570.318, 212.299, 52597.784 20/05/12,07:08:53,15,08,1, 11.9,1,1, 2.801, 10570.289, 212.344, 52597.822 20/05/12,07:08:53,16,08,1, 11.9,1,1, 2.801, 10570.281, 212.328, 52597.783 20/05/12,07:08:53,17,08,1, 11.9,1,1, 2.801, 10570.295, 212.326, 52597.776 20/05/12,07:08:53,18,08,1, 11.9,1,1, 2.801, 10570.285, 212.326, 52597.794 20/05/12,07:08:53,19,08,1, 11.9,1,1, 2.801, 10570.308, 212.295, 52597.524 20/05/12,07:08:54,00,08,1, 11.8,1,1, 2.803, 10570.260, 212.313, 52597.821 20/05/12,07:08:54,01,08,1, 11.8,1,1, 2.803, 10570.248, 212.317, 52597.848 20/05/12,07:08:54,02,08,1, 11.8,1,1, 2.803, 10570.240, 212.305, 52597.822 20/05/12,07:08:54,03,08,1, 11.8,1,1, 2.803, 10570.269, 212.285, 52597.808 20/05/12,07:08:54,04,08,1, 11.8,1,1, 2.803, 10570.259, 212.286, 52597.749 20/05/12,07:08:54,05,08,1, 11.8,1,1, 2.803, 10570.257, 212.294, 52597.778 20/05/12,07:08:54,06,08,1, 11.8,1,1, 2.803, 10570.276, 212.286, 52597.775 20/05/12,07:08:54,07,08,1, 11.8,1,1, 2.803, 10570.268, 212.299, 52597.774 20/05/12,07:08:54,08,08,1, 11.8,1,1, 2.803, 10570.260, 212.294, 52597.763 20/05/12,07:08:54,09,08,1, 11.8,1,1, 2.803, 10570.257, 212.294, 52597.760 20/05/12,07:08:54,10,08,1, 11.8,1,1, 2.803, 10570.259, 212.288, 52597.742 20/05/12,07:08:54,11,08,1, 11.8,1,1, 2.803, 10570.268, 212.299, 52597.753 20/05/12,07:08:54,12,08,1, 11.8,1,1, 2.803, 10570.229, 212.304, 52597.728 20/05/12,07:08:54,13,08,1, 11.8,1,1, 2.803, 10570.267, 212.309, 52597.758 20/05/12,07:08:54,14,08,1, 11.8,1,1, 2.803, 10570.255, 212.294, 52597.817 20/05/12,07:08:54,15,08,1, 11.8,1,1, 2.803, 10570.243, 212.288, 52597.773 20/05/12,07:08:54,16,08,1, 11.8,1,1, 2.803, 10570.257, 212.288, 52597.788 20/05/12,07:08:54,17,08,1, 11.8,1,1, 2.803, 10570.253, 212.285, 52597.789 20/05/12,07:08:54,18,08,1, 11.8,1,1, 2.803, 10570.254, 212.291, 52597.827 20/05/12,07:08:54,19,08,1, 11.8,1,1, 2.803, 10570.265, 212.313, 52597.821 20/05/12,07:08:55,00,08,1, 11.8,1,1, 2.798, 10570.244, 212.355, 52597.882 20/05/12,07:08:55,01,08,1, 11.8,1,1, 2.798, 10570.240, 212.297, 52597.795 20/05/12,07:08:55,02,08,1, 11.8,1,1, 2.798, 10570.240, 212.342, 52597.794 20/05/12,07:08:55,03,08,1, 11.8,1,1, 2.798, 10570.232, 212.319, 52597.784 20/05/12,07:08:55,04,08,1, 11.8,1,1, 2.798, 10570.256, 212.297, 52597.787 20/05/12,07:08:55,05,08,1, 11.8,1,1, 2.798, 10570.241, 212.313, 52597.845 20/05/12,07:08:55,06,08,1, 11.8,1,1, 2.798, 10570.246, 212.338, 52597.857 20/05/12,07:08:55,07,08,1, 11.8,1,1, 2.798, 10570.253, 212.322, 52597.897 20/05/12,07:08:55,08,08,1, 11.8,1,1, 2.798, 10570.242, 212.306, 52597.896 20/05/12,07:08:55,09,08,1, 11.8,1,1, 2.798, 10570.231, 212.325, 52597.867 20/05/12,07:08:55,10,08,1, 11.8,1,1, 2.798, 10570.242, 212.329, 52597.870 20/05/12,07:08:55,11,08,1, 11.8,1,1, 2.798, 10570.240, 212.325, 52597.861 20/05/12,07:08:55,12,08,1, 11.8,1,1, 2.798, 10570.241, 212.339, 52597.912 20/05/12,07:08:55,13,08,1, 11.8,1,1, 2.798, 10570.258, 212.320, 52597.861 20/05/12,07:08:55,14,08,1, 11.8,1,1, 2.798, 10570.252, 212.338, 52597.865 20/05/12,07:08:55,15,08,1, 11.8,1,1, 2.798, 10570.241, 212.329, 52597.895 20/05/12,07:08:55,16,08,1, 11.8,1,1, 2.798, 10570.249, 212.348, 52597.898 20/05/12,07:08:55,17,08,1, 11.8,1,1, 2.798, 10570.264, 212.340, 52597.904 20/05/12,07:08:55,18,08,1, 11.8,1,1, 2.798, 10570.218, 212.334, 52597.876 20/05/12,07:08:55,19,08,1, 11.8,1,1, 2.798, 10570.247, 212.355, 52597.882 20/05/12,07:08:56,00,07,1, 11.9,1,1, 2.806, 10570.210, 212.334, 52597.931 20/05/12,07:08:56,01,07,1, 11.9,1,1, 2.806, 10570.254, 212.329, 52597.866 20/05/12,07:08:56,02,07,1, 11.9,1,1, 2.806, 10570.242, 212.335, 52597.904 20/05/12,07:08:56,03,07,1, 11.9,1,1, 2.806, 10570.236, 212.321, 52597.875 20/05/12,07:08:56,04,07,1, 11.9,1,1, 2.806, 10570.247, 212.321, 52597.908 20/05/12,07:08:56,05,07,1, 11.9,1,1, 2.806, 10570.242, 212.341, 52597.852 20/05/12,07:08:56,06,07,1, 11.9,1,1, 2.806, 10570.217, 212.332, 52597.868 20/05/12,07:08:56,07,07,1, 11.9,1,1, 2.806, 10570.237, 212.332, 52597.906 20/05/12,07:08:56,08,07,1, 11.9,1,1, 2.806, 10570.219, 212.307, 52597.833 20/05/12,07:08:56,09,07,1, 11.9,1,1, 2.806, 10570.235, 212.320, 52597.858 20/05/12,07:08:56,10,07,1, 11.9,1,1, 2.806, 10570.198, 212.323, 52597.839 20/05/12,07:08:56,11,07,1, 11.9,1,1, 2.806, 10570.243, 212.342, 52597.867 20/05/12,07:08:56,12,07,1, 11.9,1,1, 2.806, 10570.239, 212.323, 52597.866 20/05/12,07:08:56,13,07,1, 11.9,1,1, 2.806, 10570.227, 212.359, 52597.854 20/05/12,07:08:56,14,07,1, 11.9,1,1, 2.806, 10570.205, 212.340, 52597.845 20/05/12,07:08:56,15,07,1, 11.9,1,1, 2.806, 10570.193, 212.355, 52597.906 20/05/12,07:08:56,16,07,1, 11.9,1,1, 2.806, 10570.195, 212.344, 52597.883 20/05/12,07:08:56,17,07,1, 11.9,1,1, 2.806, 10570.207, 212.359, 52597.934 20/05/12,07:08:56,18,07,1, 11.9,1,1, 2.806, 10570.193, 212.341, 52597.883 20/05/12,07:08:56,19,07,1, 11.9,1,1, 2.806, 10570.212, 212.334, 52597.931 20/05/12,07:08:57,00,07,1, 11.9,1,1, 2.803, 10570.194, 212.354, 52597.902 20/05/12,07:08:57,01,07,1, 11.9,1,1, 2.803, 10570.201, 212.343, 52597.887 20/05/12,07:08:57,02,07,1, 11.9,1,1, 2.803, 10570.195, 212.322, 52597.882 20/05/12,07:08:57,03,07,1, 11.9,1,1, 2.803, 10570.203, 212.363, 52597.705 20/05/12,07:08:57,04,07,1, 11.9,1,1, 2.803, 10570.202, 212.332, 52597.802 20/05/12,07:08:57,05,07,1, 11.9,1,1, 2.803, 10570.184, 212.361, 52597.844 20/05/12,07:08:57,06,07,1, 11.9,1,1, 2.803, 10570.176, 212.371, 52597.864 20/05/12,07:08:57,07,07,1, 11.9,1,1, 2.803, 10570.189, 212.355, 52597.895 20/05/12,07:08:57,08,07,1, 11.9,1,1, 2.803, 10570.183, 212.354, 52597.900 20/05/12,07:08:57,09,07,1, 11.9,1,1, 2.803, 10570.172, 212.345, 52597.902 20/05/12,07:08:57,10,07,1, 11.9,1,1, 2.803, 10570.171, 212.342, 52597.871 20/05/12,07:08:57,11,07,1, 11.9,1,1, 2.803, 10570.186, 212.369, 52597.994 20/05/12,07:08:57,12,07,1, 11.9,1,1, 2.803, 10570.176, 212.343, 52597.826 20/05/12,07:08:57,13,07,1, 11.9,1,1, 2.803, 10570.156, 212.337, 52597.871 20/05/12,07:08:57,14,07,1, 11.9,1,1, 2.803, 10570.183, 212.336, 52597.862 20/05/12,07:08:57,15,07,1, 11.9,1,1, 2.803, 10570.178, 212.339, 52597.878 20/05/12,07:08:57,16,07,1, 11.9,1,1, 2.803, 10570.207, 212.340, 52597.838 20/05/12,07:08:57,17,07,1, 11.9,1,1, 2.803, 10570.170, 212.351, 52597.882 20/05/12,07:08:57,18,07,1, 11.9,1,1, 2.803, 10570.177, 212.353, 52597.858 20/05/12,07:08:57,19,07,1, 11.9,1,1, 2.803, 10570.194, 212.354, 52597.902 20/05/12,07:08:58,00,08,1, 11.8,1,1, 2.802, 10570.135, 212.368, 52597.859 20/05/12,07:08:58,01,08,1, 11.8,1,1, 2.802, 10570.183, 212.342, 52597.783 20/05/12,07:08:58,02,08,1, 11.8,1,1, 2.802, 10570.152, 212.365, 52597.854 20/05/12,07:08:58,03,08,1, 11.8,1,1, 2.802, 10570.176, 212.359, 52597.900 20/05/12,07:08:58,04,08,1, 11.8,1,1, 2.802, 10570.177, 212.374, 52597.895 20/05/12,07:08:58,05,08,1, 11.8,1,1, 2.802, 10570.174, 212.365, 52597.899 20/05/12,07:08:58,06,08,1, 11.8,1,1, 2.802, 10570.166, 212.350, 52597.870 20/05/12,07:08:58,07,08,1, 11.8,1,1, 2.802, 10570.171, 212.343, 52597.895 20/05/12,07:08:58,08,08,1, 11.8,1,1, 2.802, 10570.154, 212.371, 52597.901 20/05/12,07:08:58,09,08,1, 11.8,1,1, 2.802, 10570.174, 212.361, 52597.908 20/05/12,07:08:58,10,08,1, 11.8,1,1, 2.802, 10570.167, 212.324, 52597.869 20/05/12,07:08:58,11,08,1, 11.8,1,1, 2.802, 10570.160, 212.374, 52597.893 20/05/12,07:08:58,12,08,1, 11.8,1,1, 2.802, 10570.195, 212.358, 52597.874 20/05/12,07:08:58,13,08,1, 11.8,1,1, 2.802, 10570.144, 212.363, 52597.857 20/05/12,07:08:58,14,08,1, 11.8,1,1, 2.802, 10570.155, 212.354, 52597.876 20/05/12,07:08:58,15,08,1, 11.8,1,1, 2.802, 10570.152, 212.355, 52597.673 20/05/12,07:08:58,16,08,1, 11.8,1,1, 2.802, 10570.133, 212.379, 52597.920 20/05/12,07:08:58,17,08,1, 11.8,1,1, 2.802, 10570.127, 212.369, 52597.911 20/05/12,07:08:58,18,08,1, 11.8,1,1, 2.802, 10570.126, 212.375, 52597.918 20/05/12,07:08:58,19,08,1, 11.8,1,1, 2.802, 10570.138, 212.368, 52597.859 20/05/12,07:08:59,00,07,1, 11.9,1,1, 2.803, 10570.102, 212.325, 52597.889 20/05/12,07:08:59,01,07,1, 11.9,1,1, 2.803, 10570.173, 212.351, 52597.880 20/05/12,07:08:59,02,07,1, 11.9,1,1, 2.803, 10570.176, 212.358, 52597.893 20/05/12,07:08:59,03,07,1, 11.9,1,1, 2.803, 10570.132, 212.352, 52597.900 20/05/12,07:08:59,04,07,1, 11.9,1,1, 2.803, 10570.139, 212.365, 52597.890 20/05/12,07:08:59,05,07,1, 11.9,1,1, 2.803, 10570.126, 212.357, 52597.868 20/05/12,07:08:59,06,07,1, 11.9,1,1, 2.803, 10570.099, 212.363, 52597.922 20/05/12,07:08:59,07,07,1, 11.9,1,1, 2.803, 10570.138, 212.370, 52597.919 20/05/12,07:08:59,08,07,1, 11.9,1,1, 2.803, 10570.122, 212.357, 52597.927 20/05/12,07:08:59,09,07,1, 11.9,1,1, 2.803, 10570.114, 212.356, 52597.920 20/05/12,07:08:59,10,07,1, 11.9,1,1, 2.803, 10570.147, 212.368, 52597.894 20/05/12,07:08:59,11,07,1, 11.9,1,1, 2.803, 10570.122, 212.340, 52597.872 20/05/12,07:08:59,12,07,1, 11.9,1,1, 2.803, 10570.105, 212.364, 52597.910 20/05/12,07:08:59,13,07,1, 11.9,1,1, 2.803, 10570.121, 212.360, 52597.943 20/05/12,07:08:59,14,07,1, 11.9,1,1, 2.803, 10570.147, 212.358, 52597.922 20/05/12,07:08:59,15,07,1, 11.9,1,1, 2.803, 10570.088, 212.355, 52597.909 20/05/12,07:08:59,16,07,1, 11.9,1,1, 2.803, 10570.118, 212.347, 52597.914 20/05/12,07:08:59,17,07,1, 11.9,1,1, 2.803, 10570.104, 212.352, 52597.921 20/05/12,07:08:59,18,07,1, 11.9,1,1, 2.803, 10570.103, 212.374, 52597.910 20/05/12,07:08:59,19,07,1, 11.9,1,1, 2.803, 10570.107, 212.325, 52597.889 20/05/12,07:09:00,00,07,1, 11.9,1,1, 2.803, 10570.077, 212.380, 52597.843 20/05/12,07:09:00,01,07,1, 11.9,1,1, 2.803, 10570.114, 212.380, 52597.917 20/05/12,07:09:00,02,07,1, 11.9,1,1, 2.803, 10570.096, 212.363, 52597.889 20/05/12,07:09:00,03,07,1, 11.9,1,1, 2.803, 10570.110, 212.367, 52597.903 20/05/12,07:09:00,04,07,1, 11.9,1,1, 2.803, 10570.101, 212.380, 52597.919 20/05/12,07:09:00,05,07,1, 11.9,1,1, 2.803, 10570.104, 212.371, 52597.870 20/05/12,07:09:00,06,07,1, 11.9,1,1, 2.803, 10570.085, 212.341, 52597.764 20/05/12,07:09:00,07,07,1, 11.9,1,1, 2.803, 10570.089, 212.329, 52597.789 20/05/12,07:09:00,08,07,1, 11.9,1,1, 2.803, 10570.081, 212.352, 52597.769 20/05/12,07:09:00,09,07,1, 11.9,1,1, 2.803, 10570.064, 212.362, 52597.826 20/05/12,07:09:00,10,07,1, 11.9,1,1, 2.803, 10570.076, 212.353, 52597.799 20/05/12,07:09:00,11,07,1, 11.9,1,1, 2.803, 10570.069, 212.333, 52597.812 20/05/12,07:09:00,12,07,1, 11.9,1,1, 2.803, 10570.091, 212.375, 52597.823 20/05/12,07:09:00,13,07,1, 11.9,1,1, 2.803, 10570.083, 212.371, 52597.865 20/05/12,07:09:00,14,07,1, 11.9,1,1, 2.803, 10570.099, 212.363, 52597.837 20/05/12,07:09:00,15,07,1, 11.9,1,1, 2.803, 10570.056, 212.382, 52597.867 20/05/12,07:09:00,16,07,1, 11.9,1,1, 2.803, 10570.071, 212.359, 52597.839 20/05/12,07:09:00,17,07,1, 11.9,1,1, 2.803, 10570.083, 212.345, 52597.768 20/05/12,07:09:00,18,07,1, 11.9,1,1, 2.803, 10570.087, 212.346, 52597.871 20/05/12,07:09:00,19,07,1, 11.9,1,1, 2.803, 10570.084, 212.380, 52597.843 20/05/12,07:09:01,00,08,1, 11.9,1,1, 2.801, 10570.027, 212.373, 52597.838 20/05/12,07:09:01,01,08,1, 11.9,1,1, 2.801, 10570.081, 212.403, 52597.856 20/05/12,07:09:01,02,08,1, 11.9,1,1, 2.801, 10570.073, 212.395, 52597.836 20/05/12,07:09:01,03,08,1, 11.9,1,1, 2.801, 10570.046, 212.370, 52597.843 20/05/12,07:09:01,04,08,1, 11.9,1,1, 2.801, 10570.059, 212.405, 52597.844 20/05/12,07:09:01,05,08,1, 11.9,1,1, 2.801, 10570.066, 212.403, 52597.828 20/05/12,07:09:01,06,08,1, 11.9,1,1, 2.801, 10570.056, 212.402, 52597.817 20/05/12,07:09:01,07,08,1, 11.9,1,1, 2.801, 10570.078, 212.404, 52597.837 20/05/12,07:09:01,08,08,1, 11.9,1,1, 2.801, 10570.065, 212.398, 52597.835 20/05/12,07:09:01,09,08,1, 11.9,1,1, 2.801, 10570.061, 212.386, 52597.792 20/05/12,07:09:01,10,08,1, 11.9,1,1, 2.801, 10570.049, 212.406, 52597.835 20/05/12,07:09:01,11,08,1, 11.9,1,1, 2.801, 10570.057, 212.405, 52597.815 20/05/12,07:09:01,12,08,1, 11.9,1,1, 2.801, 10570.037, 212.368, 52597.832 20/05/12,07:09:01,13,08,1, 11.9,1,1, 2.801, 10570.045, 212.379, 52597.802 20/05/12,07:09:01,14,08,1, 11.9,1,1, 2.801, 10570.061, 212.395, 52597.818 20/05/12,07:09:01,15,08,1, 11.9,1,1, 2.801, 10570.047, 212.365, 52597.802 20/05/12,07:09:01,16,08,1, 11.9,1,1, 2.801, 10570.047, 212.363, 52597.786 20/05/12,07:09:01,17,08,1, 11.9,1,1, 2.801, 10570.061, 212.373, 52597.793 20/05/12,07:09:01,18,08,1, 11.9,1,1, 2.801, 10570.022, 212.360, 52597.807 20/05/12,07:09:01,19,08,1, 11.9,1,1, 2.801, 10570.027, 212.373, 52597.838 20/05/12,07:09:02,00,07,1, 11.8,1,1, 2.801, 10569.985, 212.435, 52597.844 20/05/12,07:09:02,01,07,1, 11.8,1,1, 2.801, 10570.026, 212.399, 52597.806 20/05/12,07:09:02,02,07,1, 11.8,1,1, 2.801, 10570.052, 212.431, 52597.816 20/05/12,07:09:02,03,07,1, 11.8,1,1, 2.801, 10570.035, 212.391, 52597.862 20/05/12,07:09:02,04,07,1, 11.8,1,1, 2.801, 10570.028, 212.395, 52597.824 20/05/12,07:09:02,05,07,1, 11.8,1,1, 2.801, 10570.030, 212.406, 52597.804 20/05/12,07:09:02,06,07,1, 11.8,1,1, 2.801, 10570.028, 212.404, 52597.809 20/05/12,07:09:02,07,07,1, 11.8,1,1, 2.801, 10570.006, 212.419, 52597.846 20/05/12,07:09:02,08,07,1, 11.8,1,1, 2.801, 10570.019, 212.407, 52597.852 20/05/12,07:09:02,09,07,1, 11.8,1,1, 2.801, 10570.015, 212.397, 52597.841 20/05/12,07:09:02,10,07,1, 11.8,1,1, 2.801, 10570.038, 212.395, 52597.797 20/05/12,07:09:02,11,07,1, 11.8,1,1, 2.801, 10570.036, 212.408, 52597.757 20/05/12,07:09:02,12,07,1, 11.8,1,1, 2.801, 10570.028, 212.406, 52597.880 20/05/12,07:09:02,13,07,1, 11.8,1,1, 2.801, 10570.038, 212.424, 52597.843 20/05/12,07:09:02,14,07,1, 11.8,1,1, 2.801, 10570.006, 212.419, 52597.720 20/05/12,07:09:02,15,07,1, 11.8,1,1, 2.801, 10570.024, 212.430, 52597.681 20/05/12,07:09:02,16,07,1, 11.8,1,1, 2.801, 10569.999, 212.427, 52597.809 20/05/12,07:09:02,17,07,1, 11.8,1,1, 2.801, 10569.990, 212.438, 52597.828 20/05/12,07:09:02,18,07,1, 11.8,1,1, 2.801, 10569.989, 212.425, 52597.848 20/05/12,07:09:02,19,07,1, 11.8,1,1, 2.801, 10569.985, 212.435, 52597.844 20/05/12,07:09:03,00,07,1, 11.8,1,1, 2.801, 10569.985, 212.412, 52597.808 20/05/12,07:09:03,01,07,1, 11.8,1,1, 2.801, 10569.992, 212.406, 52597.817 20/05/12,07:09:03,02,07,1, 11.8,1,1, 2.801, 10570.012, 212.405, 52597.801 20/05/12,07:09:03,03,07,1, 11.8,1,1, 2.801, 10570.017, 212.397, 52597.790 20/05/12,07:09:03,04,07,1, 11.8,1,1, 2.801, 10570.018, 212.406, 52597.814 20/05/12,07:09:03,05,07,1, 11.8,1,1, 2.801, 10570.008, 212.407, 52597.808 20/05/12,07:09:03,06,07,1, 11.8,1,1, 2.801, 10570.018, 212.411, 52597.803 20/05/12,07:09:03,07,07,1, 11.8,1,1, 2.801, 10570.015, 212.415, 52597.780 20/05/12,07:09:03,08,07,1, 11.8,1,1, 2.801, 10569.986, 212.379, 52597.782 20/05/12,07:09:03,09,07,1, 11.8,1,1, 2.801, 10569.995, 212.387, 52597.750 20/05/12,07:09:03,10,07,1, 11.8,1,1, 2.801, 10570.000, 212.385, 52597.800 20/05/12,07:09:03,11,07,1, 11.8,1,1, 2.801, 10569.994, 212.406, 52597.820 20/05/12,07:09:03,12,07,1, 11.8,1,1, 2.801, 10569.986, 212.395, 52597.804 20/05/12,07:09:03,13,07,1, 11.8,1,1, 2.801, 10569.974, 212.382, 52597.758 20/05/12,07:09:03,14,07,1, 11.8,1,1, 2.801, 10569.986, 212.401, 52597.808 20/05/12,07:09:03,15,07,1, 11.8,1,1, 2.801, 10569.975, 212.421, 52597.812 20/05/12,07:09:03,16,07,1, 11.8,1,1, 2.801, 10570.003, 212.434, 52597.817 20/05/12,07:09:03,17,07,1, 11.8,1,1, 2.801, 10569.985, 212.430, 52597.786 20/05/12,07:09:03,18,07,1, 11.8,1,1, 2.801, 10569.955, 212.416, 52597.802 20/05/12,07:09:03,19,07,1, 11.8,1,1, 2.801, 10569.987, 212.412, 52597.808 20/05/12,07:09:04,00,08,1, 11.9,1,1, 2.802, 10569.960, 212.395, 52597.807 20/05/12,07:09:04,01,08,1, 11.9,1,1, 2.802, 10569.971, 212.403, 52597.844 20/05/12,07:09:04,02,08,1, 11.9,1,1, 2.802, 10569.987, 212.447, 52597.826 20/05/12,07:09:04,03,08,1, 11.9,1,1, 2.802, 10569.992, 212.469, 52597.865 20/05/12,07:09:04,04,08,1, 11.9,1,1, 2.802, 10569.961, 212.428, 52597.813 20/05/12,07:09:04,05,08,1, 11.9,1,1, 2.802, 10569.976, 212.409, 52597.829 20/05/12,07:09:04,06,08,1, 11.9,1,1, 2.802, 10570.000, 212.437, 52597.819 20/05/12,07:09:04,07,08,1, 11.9,1,1, 2.802, 10569.961, 212.437, 52597.831 20/05/12,07:09:04,08,08,1, 11.9,1,1, 2.802, 10569.974, 212.414, 52597.843 20/05/12,07:09:04,09,08,1, 11.9,1,1, 2.802, 10569.961, 212.409, 52597.813 20/05/12,07:09:04,10,08,1, 11.9,1,1, 2.802, 10569.977, 212.415, 52597.799 20/05/12,07:09:04,11,08,1, 11.9,1,1, 2.802, 10569.958, 212.395, 52597.789 20/05/12,07:09:04,12,08,1, 11.9,1,1, 2.802, 10569.953, 212.421, 52597.854 20/05/12,07:09:04,13,08,1, 11.9,1,1, 2.802, 10569.963, 212.385, 52597.835 20/05/12,07:09:04,14,08,1, 11.9,1,1, 2.802, 10569.953, 212.406, 52597.830 20/05/12,07:09:04,15,08,1, 11.9,1,1, 2.802, 10569.970, 212.409, 52597.833 20/05/12,07:09:04,16,08,1, 11.9,1,1, 2.802, 10569.965, 212.382, 52597.820 20/05/12,07:09:04,17,08,1, 11.9,1,1, 2.802, 10569.964, 212.404, 52597.782 20/05/12,07:09:04,18,08,1, 11.9,1,1, 2.802, 10569.966, 212.403, 52597.806 20/05/12,07:09:04,19,08,1, 11.9,1,1, 2.802, 10569.960, 212.395, 52597.807 20/05/12,07:09:05,00,08,1, 11.9,1,1, 2.800, 10569.960, 212.417, 52597.781 20/05/12,07:09:05,01,08,1, 11.9,1,1, 2.800, 10569.963, 212.401, 52597.831 20/05/12,07:09:05,02,08,1, 11.9,1,1, 2.800, 10569.954, 212.382, 52597.844 20/05/12,07:09:05,03,08,1, 11.9,1,1, 2.800, 10569.948, 212.388, 52597.842 20/05/12,07:09:05,04,08,1, 11.9,1,1, 2.800, 10569.946, 212.406, 52597.831 20/05/12,07:09:05,05,08,1, 11.9,1,1, 2.800, 10569.949, 212.428, 52597.858 20/05/12,07:09:05,06,08,1, 11.9,1,1, 2.800, 10569.964, 212.440, 52597.825 20/05/12,07:09:05,07,08,1, 11.9,1,1, 2.800, 10569.952, 212.412, 52597.849 20/05/12,07:09:05,08,08,1, 11.9,1,1, 2.800, 10569.960, 212.433, 52597.881 20/05/12,07:09:05,09,08,1, 11.9,1,1, 2.800, 10569.964, 212.431, 52597.872 20/05/12,07:09:05,10,08,1, 11.9,1,1, 2.800, 10569.962, 212.430, 52597.863 20/05/12,07:09:05,11,08,1, 11.9,1,1, 2.800, 10569.985, 212.439, 52597.831 20/05/12,07:09:05,12,08,1, 11.9,1,1, 2.800, 10569.945, 212.481, 52598.009 20/05/12,07:09:05,13,08,1, 11.9,1,1, 2.800, 10569.943, 212.420, 52597.837 20/05/12,07:09:05,14,08,1, 11.9,1,1, 2.800, 10569.983, 212.448, 52597.994 20/05/12,07:09:05,15,08,1, 11.9,1,1, 2.800, 10569.938, 212.390, 52597.841 20/05/12,07:09:05,16,08,1, 11.9,1,1, 2.800, 10569.933, 212.430, 52597.872 20/05/12,07:09:05,17,08,1, 11.9,1,1, 2.800, 10569.962, 212.413, 52597.814 20/05/12,07:09:05,18,08,1, 11.9,1,1, 2.800, 10569.971, 212.404, 52597.831 20/05/12,07:09:05,19,08,1, 11.9,1,1, 2.800, 10569.965, 212.417, 52597.781 20/05/12,07:09:06,00,08,1, 11.7,1,1, 2.801, 10569.893, 212.410, 52597.865 20/05/12,07:09:06,01,08,1, 11.7,1,1, 2.801, 10569.936, 212.392, 52597.813 20/05/12,07:09:06,02,08,1, 11.7,1,1, 2.801, 10569.912, 212.383, 52597.788 20/05/12,07:09:06,03,08,1, 11.7,1,1, 2.801, 10569.935, 212.402, 52597.794 20/05/12,07:09:06,04,08,1, 11.7,1,1, 2.801, 10569.897, 212.367, 52597.797 20/05/12,07:09:06,05,08,1, 11.7,1,1, 2.801, 10569.906, 212.387, 52597.746 20/05/12,07:09:06,06,08,1, 11.7,1,1, 2.801, 10569.922, 212.390, 52597.796 20/05/12,07:09:06,07,08,1, 11.7,1,1, 2.801, 10569.892, 212.380, 52597.793 20/05/12,07:09:06,08,08,1, 11.7,1,1, 2.801, 10569.910, 212.405, 52597.820 20/05/12,07:09:06,09,08,1, 11.7,1,1, 2.801, 10569.905, 212.388, 52597.794 20/05/12,07:09:06,10,08,1, 11.7,1,1, 2.801, 10569.911, 212.390, 52597.820 20/05/12,07:09:06,11,08,1, 11.7,1,1, 2.801, 10569.905, 212.401, 52597.837 20/05/12,07:09:06,12,08,1, 11.7,1,1, 2.801, 10569.914, 212.414, 52597.839 20/05/12,07:09:06,13,08,1, 11.7,1,1, 2.801, 10569.911, 212.404, 52597.821 20/05/12,07:09:06,14,08,1, 11.7,1,1, 2.801, 10569.923, 212.368, 52597.825 20/05/12,07:09:06,15,08,1, 11.7,1,1, 2.801, 10569.911, 212.410, 52597.807 20/05/12,07:09:06,16,08,1, 11.7,1,1, 2.801, 10569.912, 212.396, 52597.800 20/05/12,07:09:06,17,08,1, 11.7,1,1, 2.801, 10569.920, 212.401, 52597.872 20/05/12,07:09:06,18,08,1, 11.7,1,1, 2.801, 10569.907, 212.417, 52597.843 20/05/12,07:09:06,19,08,1, 11.7,1,1, 2.801, 10569.898, 212.410, 52597.865 20/05/12,07:09:07,00,08,1, 11.8,1,1, 2.802, 10569.876, 212.415, 52597.805 20/05/12,07:09:07,01,08,1, 11.8,1,1, 2.802, 10569.911, 212.420, 52597.868 20/05/12,07:09:07,02,08,1, 11.8,1,1, 2.802, 10569.906, 212.428, 52597.850 20/05/12,07:09:07,03,08,1, 11.8,1,1, 2.802, 10569.912, 212.414, 52597.903 20/05/12,07:09:07,04,08,1, 11.8,1,1, 2.802, 10569.901, 212.387, 52597.872 20/05/12,07:09:07,05,08,1, 11.8,1,1, 2.802, 10569.911, 212.404, 52597.846 20/05/12,07:09:07,06,08,1, 11.8,1,1, 2.802, 10569.908, 212.415, 52597.853 20/05/12,07:09:07,07,08,1, 11.8,1,1, 2.802, 10569.877, 212.400, 52597.869 20/05/12,07:09:07,08,08,1, 11.8,1,1, 2.802, 10569.897, 212.417, 52597.824 20/05/12,07:09:07,09,08,1, 11.8,1,1, 2.802, 10569.891, 212.376, 52597.794 20/05/12,07:09:07,10,08,1, 11.8,1,1, 2.802, 10569.910, 212.414, 52597.805 20/05/12,07:09:07,11,08,1, 11.8,1,1, 2.802, 10569.887, 212.379, 52597.795 20/05/12,07:09:07,12,08,1, 11.8,1,1, 2.802, 10569.863, 212.394, 52597.802 20/05/12,07:09:07,13,08,1, 11.8,1,1, 2.802, 10569.901, 212.409, 52597.839 20/05/12,07:09:07,14,08,1, 11.8,1,1, 2.802, 10569.880, 212.386, 52597.800 20/05/12,07:09:07,15,08,1, 11.8,1,1, 2.802, 10569.861, 212.372, 52597.785 20/05/12,07:09:07,16,08,1, 11.8,1,1, 2.802, 10569.862, 212.411, 52597.934 20/05/12,07:09:07,17,08,1, 11.8,1,1, 2.802, 10569.891, 212.391, 52597.753 20/05/12,07:09:07,18,08,1, 11.8,1,1, 2.802, 10569.885, 212.394, 52597.768 20/05/12,07:09:07,19,08,1, 11.8,1,1, 2.802, 10569.884, 212.415, 52597.805 20/05/12,07:09:08,00,09,1, 11.9,1,1, 2.801, 10569.851, 212.393, 52597.796 20/05/12,07:09:08,01,09,1, 11.9,1,1, 2.801, 10569.860, 212.406, 52597.778 20/05/12,07:09:08,02,09,1, 11.9,1,1, 2.801, 10569.849, 212.418, 52597.833 20/05/12,07:09:08,03,09,1, 11.9,1,1, 2.801, 10569.889, 212.438, 52597.792 20/05/12,07:09:08,04,09,1, 11.9,1,1, 2.801, 10569.870, 212.421, 52597.805 20/05/12,07:09:08,05,09,1, 11.9,1,1, 2.801, 10569.864, 212.445, 52597.781 20/05/12,07:09:08,06,09,1, 11.9,1,1, 2.801, 10569.863, 212.418, 52597.854 20/05/12,07:09:08,07,09,1, 11.9,1,1, 2.801, 10569.866, 212.425, 52597.835 20/05/12,07:09:08,08,09,1, 11.9,1,1, 2.801, 10569.837, 212.422, 52597.801 20/05/12,07:09:08,09,09,1, 11.9,1,1, 2.801, 10569.863, 212.412, 52597.870 20/05/12,07:09:08,10,09,1, 11.9,1,1, 2.801, 10569.817, 212.462, 52597.874 20/05/12,07:09:08,11,09,1, 11.9,1,1, 2.801, 10569.873, 212.428, 52597.852 20/05/12,07:09:08,12,09,1, 11.9,1,1, 2.801, 10569.840, 212.420, 52597.622 20/05/12,07:09:08,13,09,1, 11.9,1,1, 2.801, 10569.829, 212.419, 52597.786 20/05/12,07:09:08,14,09,1, 11.9,1,1, 2.801, 10569.870, 212.419, 52597.740 20/05/12,07:09:08,15,09,1, 11.9,1,1, 2.801, 10569.861, 212.448, 52597.799 20/05/12,07:09:08,16,09,1, 11.9,1,1, 2.801, 10569.879, 212.427, 52597.793 20/05/12,07:09:08,17,09,1, 11.9,1,1, 2.801, 10569.853, 212.403, 52597.794 20/05/12,07:09:08,18,09,1, 11.9,1,1, 2.801, 10569.846, 212.417, 52597.803 20/05/12,07:09:08,19,09,1, 11.9,1,1, 2.801, 10569.858, 212.393, 52597.796 20/05/12,07:09:09,00,07,1, 11.9,1,1, 2.803, 10569.843, 212.418, 52597.852 20/05/12,07:09:09,01,07,1, 11.9,1,1, 2.803, 10569.823, 212.413, 52597.773 20/05/12,07:09:09,02,07,1, 11.9,1,1, 2.803, 10569.855, 212.385, 52597.601 20/05/12,07:09:09,03,07,1, 11.9,1,1, 2.803, 10569.842, 212.407, 52597.824 20/05/12,07:09:09,04,07,1, 11.9,1,1, 2.803, 10569.855, 212.389, 52597.820 20/05/12,07:09:09,05,07,1, 11.9,1,1, 2.803, 10569.835, 212.393, 52597.809 20/05/12,07:09:09,06,07,1, 11.9,1,1, 2.803, 10569.834, 212.387, 52597.822 20/05/12,07:09:09,07,07,1, 11.9,1,1, 2.803, 10569.820, 212.411, 52597.810 20/05/12,07:09:09,08,07,1, 11.9,1,1, 2.803, 10569.855, 212.405, 52597.824 20/05/12,07:09:09,09,07,1, 11.9,1,1, 2.803, 10569.831, 212.444, 52597.796 20/05/12,07:09:09,10,07,1, 11.9,1,1, 2.803, 10569.855, 212.434, 52597.835 20/05/12,07:09:09,11,07,1, 11.9,1,1, 2.803, 10569.838, 212.404, 52597.841 20/05/12,07:09:09,12,07,1, 11.9,1,1, 2.803, 10569.820, 212.428, 52597.821 20/05/12,07:09:09,13,07,1, 11.9,1,1, 2.803, 10569.838, 212.427, 52597.843 20/05/12,07:09:09,14,07,1, 11.9,1,1, 2.803, 10569.868, 212.459, 52597.833 20/05/12,07:09:09,15,07,1, 11.9,1,1, 2.803, 10569.843, 212.434, 52597.820 20/05/12,07:09:09,16,07,1, 11.9,1,1, 2.803, 10569.843, 212.422, 52597.845 20/05/12,07:09:09,17,07,1, 11.9,1,1, 2.803, 10569.870, 212.409, 52597.859 20/05/12,07:09:09,18,07,1, 11.9,1,1, 2.803, 10569.848, 212.432, 52597.842 20/05/12,07:09:09,19,07,1, 11.9,1,1, 2.803, 10569.848, 212.418, 52597.852 20/05/12,07:09:10,00,08,1, 11.9,1,1, 2.804, 10569.826, 212.405, 52597.852 20/05/12,07:09:10,01,08,1, 11.9,1,1, 2.804, 10569.864, 212.401, 52597.856 20/05/12,07:09:10,02,08,1, 11.9,1,1, 2.804, 10569.840, 212.395, 52597.798 20/05/12,07:09:10,03,08,1, 11.9,1,1, 2.804, 10569.830, 212.422, 52597.844 20/05/12,07:09:10,04,08,1, 11.9,1,1, 2.804, 10569.856, 212.401, 52597.765 20/05/12,07:09:10,05,08,1, 11.9,1,1, 2.804, 10569.849, 212.376, 52597.793 20/05/12,07:09:10,06,08,1, 11.9,1,1, 2.804, 10569.841, 212.407, 52597.814 20/05/12,07:09:10,07,08,1, 11.9,1,1, 2.804, 10569.842, 212.387, 52597.788 20/05/12,07:09:10,08,08,1, 11.9,1,1, 2.804, 10569.802, 212.394, 52597.915 20/05/12,07:09:10,09,08,1, 11.9,1,1, 2.804, 10569.867, 212.368, 52597.733 20/05/12,07:09:10,10,08,1, 11.9,1,1, 2.804, 10569.834, 212.388, 52597.781 20/05/12,07:09:10,11,08,1, 11.9,1,1, 2.804, 10569.823, 212.399, 52597.778 20/05/12,07:09:10,12,08,1, 11.9,1,1, 2.804, 10569.837, 212.409, 52597.787 20/05/12,07:09:10,13,08,1, 11.9,1,1, 2.804, 10569.801, 212.401, 52597.834 20/05/12,07:09:10,14,08,1, 11.9,1,1, 2.804, 10569.814, 212.377, 52597.771 20/05/12,07:09:10,15,08,1, 11.9,1,1, 2.804, 10569.806, 212.394, 52597.825 20/05/12,07:09:10,16,08,1, 11.9,1,1, 2.804, 10569.835, 212.402, 52597.849 20/05/12,07:09:10,17,08,1, 11.9,1,1, 2.804, 10569.844, 212.414, 52597.841 20/05/12,07:09:10,18,08,1, 11.9,1,1, 2.804, 10569.818, 212.419, 52597.826 20/05/12,07:09:10,19,08,1, 11.9,1,1, 2.804, 10569.828, 212.405, 52597.852 20/05/12,07:09:11,00,07,1, 11.9,1,1, 2.802, 10569.810, 212.404, 52597.796 20/05/12,07:09:11,01,07,1, 11.9,1,1, 2.802, 10569.820, 212.426, 52597.826 20/05/12,07:09:11,02,07,1, 11.9,1,1, 2.802, 10569.824, 212.434, 52597.841 20/05/12,07:09:11,03,07,1, 11.9,1,1, 2.802, 10569.828, 212.445, 52597.857 20/05/12,07:09:11,04,07,1, 11.9,1,1, 2.802, 10569.828, 212.431, 52597.851 20/05/12,07:09:11,05,07,1, 11.9,1,1, 2.802, 10569.830, 212.429, 52597.872 20/05/12,07:09:11,06,07,1, 11.9,1,1, 2.802, 10569.817, 212.418, 52597.829 20/05/12,07:09:11,07,07,1, 11.9,1,1, 2.802, 10569.818, 212.399, 52597.822 20/05/12,07:09:11,08,07,1, 11.9,1,1, 2.802, 10569.816, 212.407, 52597.864 20/05/12,07:09:11,09,07,1, 11.9,1,1, 2.802, 10569.841, 212.412, 52597.866 20/05/12,07:09:11,10,07,1, 11.9,1,1, 2.802, 10569.801, 212.398, 52597.857 20/05/12,07:09:11,11,07,1, 11.9,1,1, 2.802, 10569.825, 212.405, 52597.785 20/05/12,07:09:11,12,07,1, 11.9,1,1, 2.802, 10569.798, 212.410, 52597.873 20/05/12,07:09:11,13,07,1, 11.9,1,1, 2.802, 10569.798, 212.397, 52597.807 20/05/12,07:09:11,14,07,1, 11.9,1,1, 2.802, 10569.818, 212.392, 52597.826 20/05/12,07:09:11,15,07,1, 11.9,1,1, 2.802, 10569.837, 212.421, 52597.839 20/05/12,07:09:11,16,07,1, 11.9,1,1, 2.802, 10569.807, 212.394, 52597.799 20/05/12,07:09:11,17,07,1, 11.9,1,1, 2.802, 10569.803, 212.395, 52597.821 20/05/12,07:09:11,18,07,1, 11.9,1,1, 2.802, 10569.799, 212.411, 52597.829 20/05/12,07:09:11,19,07,1, 11.9,1,1, 2.802, 10569.816, 212.404, 52597.796 20/05/12,07:09:12,00,08,1, 11.9,1,1, 2.804, 10569.801, 212.429, 52597.836 20/05/12,07:09:12,01,08,1, 11.9,1,1, 2.804, 10569.830, 212.399, 52597.843 20/05/12,07:09:12,02,08,1, 11.9,1,1, 2.804, 10569.790, 212.409, 52597.819 20/05/12,07:09:12,03,08,1, 11.9,1,1, 2.804, 10569.787, 212.407, 52597.841 20/05/12,07:09:12,04,08,1, 11.9,1,1, 2.804, 10569.777, 212.412, 52597.814 20/05/12,07:09:12,05,08,1, 11.9,1,1, 2.804, 10569.811, 212.430, 52597.834 20/05/12,07:09:12,06,08,1, 11.9,1,1, 2.804, 10569.824, 212.433, 52597.865 20/05/12,07:09:12,07,08,1, 11.9,1,1, 2.804, 10569.807, 212.423, 52597.888 20/05/12,07:09:12,08,08,1, 11.9,1,1, 2.804, 10569.800, 212.419, 52597.836 20/05/12,07:09:12,09,08,1, 11.9,1,1, 2.804, 10569.780, 212.376, 52597.875 20/05/12,07:09:12,10,08,1, 11.9,1,1, 2.804, 10569.810, 212.435, 52597.872 20/05/12,07:09:12,11,08,1, 11.9,1,1, 2.804, 10569.801, 212.448, 52597.874 20/05/12,07:09:12,12,08,1, 11.9,1,1, 2.804, 10569.795, 212.438, 52597.852 20/05/12,07:09:12,13,08,1, 11.9,1,1, 2.804, 10569.775, 212.447, 52597.901 20/05/12,07:09:12,14,08,1, 11.9,1,1, 2.804, 10569.799, 212.437, 52597.879 20/05/12,07:09:12,15,08,1, 11.9,1,1, 2.804, 10569.796, 212.431, 52597.844 20/05/12,07:09:12,16,08,1, 11.9,1,1, 2.804, 10569.785, 212.412, 52597.856 20/05/12,07:09:12,17,08,1, 11.9,1,1, 2.804, 10569.797, 212.426, 52597.861 20/05/12,07:09:12,18,08,1, 11.9,1,1, 2.804, 10569.787, 212.420, 52597.850 20/05/12,07:09:12,19,08,1, 11.9,1,1, 2.804, 10569.806, 212.429, 52597.836 20/05/12,07:09:13,00,08,1, 11.9,1,1, 2.800, 10569.751, 212.421, 52597.880 20/05/12,07:09:13,01,08,1, 11.9,1,1, 2.800, 10569.792, 212.412, 52597.826 20/05/12,07:09:13,02,08,1, 11.9,1,1, 2.800, 10569.768, 212.413, 52597.842 20/05/12,07:09:13,03,08,1, 11.9,1,1, 2.800, 10569.782, 212.379, 52597.868 20/05/12,07:09:13,04,08,1, 11.9,1,1, 2.800, 10569.791, 212.431, 52597.837 20/05/12,07:09:13,05,08,1, 11.9,1,1, 2.800, 10569.778, 212.389, 52597.854 20/05/12,07:09:13,06,08,1, 11.9,1,1, 2.800, 10569.777, 212.381, 52597.814 20/05/12,07:09:13,07,08,1, 11.9,1,1, 2.800, 10569.782, 212.404, 52597.831 20/05/12,07:09:13,08,08,1, 11.9,1,1, 2.800, 10569.759, 212.386, 52597.846 20/05/12,07:09:13,09,08,1, 11.9,1,1, 2.800, 10569.773, 212.414, 52597.874 20/05/12,07:09:13,10,08,1, 11.9,1,1, 2.800, 10569.774, 212.404, 52597.853 20/05/12,07:09:13,11,08,1, 11.9,1,1, 2.800, 10569.769, 212.370, 52597.720 20/05/12,07:09:13,12,08,1, 11.9,1,1, 2.800, 10569.778, 212.408, 52597.929 20/05/12,07:09:13,13,08,1, 11.9,1,1, 2.800, 10569.763, 212.444, 52597.928 20/05/12,07:09:13,14,08,1, 11.9,1,1, 2.800, 10569.758, 212.436, 52597.897 20/05/12,07:09:13,15,08,1, 11.9,1,1, 2.800, 10569.768, 212.434, 52597.889 20/05/12,07:09:13,16,08,1, 11.9,1,1, 2.800, 10569.777, 212.414, 52597.858 20/05/12,07:09:13,17,08,1, 11.9,1,1, 2.800, 10569.759, 212.405, 52597.870 20/05/12,07:09:13,18,08,1, 11.9,1,1, 2.800, 10569.778, 212.421, 52597.864 20/05/12,07:09:13,19,08,1, 11.9,1,1, 2.800, 10569.757, 212.421, 52597.880 20/05/12,07:09:14,00,08,1, 11.9,1,1, 2.802, 10569.710, 212.404, 52597.827 20/05/12,07:09:14,01,08,1, 11.9,1,1, 2.802, 10569.758, 212.425, 52597.869 20/05/12,07:09:14,02,08,1, 11.9,1,1, 2.802, 10569.767, 212.453, 52597.927 20/05/12,07:09:14,03,08,1, 11.9,1,1, 2.802, 10569.767, 212.434, 52597.850 20/05/12,07:09:14,04,08,1, 11.9,1,1, 2.802, 10569.779, 212.416, 52597.823 20/05/12,07:09:14,05,08,1, 11.9,1,1, 2.802, 10569.768, 212.434, 52597.845 20/05/12,07:09:14,06,08,1, 11.9,1,1, 2.802, 10569.766, 212.421, 52597.829 20/05/12,07:09:14,07,08,1, 11.9,1,1, 2.802, 10569.765, 212.414, 52597.857 20/05/12,07:09:14,08,08,1, 11.9,1,1, 2.802, 10569.726, 212.405, 52597.770 20/05/12,07:09:14,09,08,1, 11.9,1,1, 2.802, 10569.768, 212.410, 52597.871 20/05/12,07:09:14,10,08,1, 11.9,1,1, 2.802, 10569.758, 212.418, 52597.819 20/05/12,07:09:14,11,08,1, 11.9,1,1, 2.802, 10569.737, 212.421, 52597.819 20/05/12,07:09:14,12,08,1, 11.9,1,1, 2.802, 10569.761, 212.376, 52597.838 20/05/12,07:09:14,13,08,1, 11.9,1,1, 2.802, 10569.740, 212.387, 52597.855 20/05/12,07:09:14,14,08,1, 11.9,1,1, 2.802, 10569.743, 212.378, 52597.807 20/05/12,07:09:14,15,08,1, 11.9,1,1, 2.802, 10569.725, 212.378, 52597.819 20/05/12,07:09:14,16,08,1, 11.9,1,1, 2.802, 10569.730, 212.353, 52597.820 20/05/12,07:09:14,17,08,1, 11.9,1,1, 2.802, 10569.718, 212.390, 52597.817 20/05/12,07:09:14,18,08,1, 11.9,1,1, 2.802, 10569.736, 212.423, 52597.834 20/05/12,07:09:14,19,08,1, 11.9,1,1, 2.802, 10569.717, 212.404, 52597.827 20/05/12,07:09:15,00,07,1, 11.9,1,1, 2.804, 10569.710, 212.423, 52597.817 20/05/12,07:09:15,01,07,1, 11.9,1,1, 2.804, 10569.744, 212.424, 52597.807 20/05/12,07:09:15,02,07,1, 11.9,1,1, 2.804, 10569.730, 212.399, 52597.841 20/05/12,07:09:15,03,07,1, 11.9,1,1, 2.804, 10569.728, 212.420, 52597.787 20/05/12,07:09:15,04,07,1, 11.9,1,1, 2.804, 10569.742, 212.434, 52597.834 20/05/12,07:09:15,05,07,1, 11.9,1,1, 2.804, 10569.731, 212.425, 52597.856 20/05/12,07:09:15,06,07,1, 11.9,1,1, 2.804, 10569.750, 212.460, 52597.874 20/05/12,07:09:15,07,07,1, 11.9,1,1, 2.804, 10569.750, 212.447, 52597.840 20/05/12,07:09:15,08,07,1, 11.9,1,1, 2.804, 10569.738, 212.434, 52597.834 20/05/12,07:09:15,09,07,1, 11.9,1,1, 2.804, 10569.735, 212.468, 52597.854 20/05/12,07:09:15,10,07,1, 11.9,1,1, 2.804, 10569.769, 212.437, 52597.873 20/05/12,07:09:15,11,07,1, 11.9,1,1, 2.804, 10569.743, 212.453, 52597.853 20/05/12,07:09:15,12,07,1, 11.9,1,1, 2.804, 10569.728, 212.445, 52597.854 20/05/12,07:09:15,13,07,1, 11.9,1,1, 2.804, 10569.706, 212.422, 52597.869 20/05/12,07:09:15,14,07,1, 11.9,1,1, 2.804, 10569.718, 212.438, 52597.879 20/05/12,07:09:15,15,07,1, 11.9,1,1, 2.804, 10569.703, 212.422, 52597.821 20/05/12,07:09:15,16,07,1, 11.9,1,1, 2.804, 10569.704, 212.437, 52597.832 20/05/12,07:09:15,17,07,1, 11.9,1,1, 2.804, 10569.743, 212.436, 52597.813 20/05/12,07:09:15,18,07,1, 11.9,1,1, 2.804, 10569.710, 212.423, 52597.840 20/05/12,07:09:15,19,07,1, 11.9,1,1, 2.804, 10569.710, 212.423, 52597.817 20/05/12,07:09:16,00,08,1, 11.9,1,1, 2.802, 10569.693, 212.447, 52597.892 20/05/12,07:09:16,01,08,1, 11.9,1,1, 2.802, 10569.714, 212.418, 52597.828 20/05/12,07:09:16,02,08,1, 11.9,1,1, 2.802, 10569.696, 212.395, 52597.829 20/05/12,07:09:16,03,08,1, 11.9,1,1, 2.802, 10569.714, 212.409, 52597.838 20/05/12,07:09:16,04,08,1, 11.9,1,1, 2.802, 10569.711, 212.396, 52597.824 20/05/12,07:09:16,05,08,1, 11.9,1,1, 2.802, 10569.707, 212.411, 52597.845 20/05/12,07:09:16,06,08,1, 11.9,1,1, 2.802, 10569.710, 212.433, 52597.845 20/05/12,07:09:16,07,08,1, 11.9,1,1, 2.802, 10569.722, 212.425, 52597.885 20/05/12,07:09:16,08,08,1, 11.9,1,1, 2.802, 10569.701, 212.436, 52597.842 20/05/12,07:09:16,09,08,1, 11.9,1,1, 2.802, 10569.707, 212.438, 52597.845 20/05/12,07:09:16,10,08,1, 11.9,1,1, 2.802, 10569.697, 212.422, 52597.866 20/05/12,07:09:16,11,08,1, 11.9,1,1, 2.802, 10569.716, 212.415, 52597.685 20/05/12,07:09:16,12,08,1, 11.9,1,1, 2.802, 10569.690, 212.434, 52597.836 20/05/12,07:09:16,13,08,1, 11.9,1,1, 2.802, 10569.693, 212.452, 52597.858 20/05/12,07:09:16,14,08,1, 11.9,1,1, 2.802, 10569.702, 212.449, 52597.899 20/05/12,07:09:16,15,08,1, 11.9,1,1, 2.802, 10569.725, 212.471, 52597.867 20/05/12,07:09:16,16,08,1, 11.9,1,1, 2.802, 10569.728, 212.445, 52597.858 20/05/12,07:09:16,17,08,1, 11.9,1,1, 2.802, 10569.689, 212.458, 52597.912 20/05/12,07:09:16,18,08,1, 11.9,1,1, 2.802, 10569.719, 212.431, 52597.828 20/05/12,07:09:16,19,08,1, 11.9,1,1, 2.802, 10569.701, 212.447, 52597.892 20/05/12,07:09:17,00,08,1, 11.9,1,1, 2.802, 10569.685, 212.445, 52597.814 20/05/12,07:09:17,01,08,1, 11.9,1,1, 2.802, 10569.678, 212.461, 52597.806 20/05/12,07:09:17,02,08,1, 11.9,1,1, 2.802, 10569.675, 212.452, 52597.841 20/05/12,07:09:17,03,08,1, 11.9,1,1, 2.802, 10569.693, 212.454, 52597.885 20/05/12,07:09:17,04,08,1, 11.9,1,1, 2.802, 10569.705, 212.461, 52597.843 20/05/12,07:09:17,05,08,1, 11.9,1,1, 2.802, 10569.697, 212.459, 52597.840 20/05/12,07:09:17,06,08,1, 11.9,1,1, 2.802, 10569.708, 212.445, 52597.860 20/05/12,07:09:17,07,08,1, 11.9,1,1, 2.802, 10569.697, 212.422, 52597.825 20/05/12,07:09:17,08,08,1, 11.9,1,1, 2.802, 10569.699, 212.415, 52597.836 20/05/12,07:09:17,09,08,1, 11.9,1,1, 2.802, 10569.693, 212.426, 52597.842 20/05/12,07:09:17,10,08,1, 11.9,1,1, 2.802, 10569.689, 212.425, 52597.833 20/05/12,07:09:17,11,08,1, 11.9,1,1, 2.802, 10569.695, 212.441, 52597.820 20/05/12,07:09:17,12,08,1, 11.9,1,1, 2.802, 10569.684, 212.454, 52597.812 20/05/12,07:09:17,13,08,1, 11.9,1,1, 2.802, 10569.701, 212.424, 52597.804 20/05/12,07:09:17,14,08,1, 11.9,1,1, 2.802, 10569.666, 212.432, 52597.816 20/05/12,07:09:17,15,08,1, 11.9,1,1, 2.802, 10569.705, 212.448, 52597.817 20/05/12,07:09:17,16,08,1, 11.9,1,1, 2.802, 10569.689, 212.440, 52597.821 20/05/12,07:09:17,17,08,1, 11.9,1,1, 2.802, 10569.709, 212.447, 52597.852 20/05/12,07:09:17,18,08,1, 11.9,1,1, 2.802, 10569.685, 212.445, 52597.836 20/05/12,07:09:17,19,08,1, 11.9,1,1, 2.802, 10569.692, 212.445, 52597.814 20/05/12,07:09:18,00,08,1, 11.9,1,1, 2.800, 10569.643, 212.448, 52597.839 20/05/12,07:09:18,01,08,1, 11.9,1,1, 2.800, 10569.675, 212.455, 52597.838 20/05/12,07:09:18,02,08,1, 11.9,1,1, 2.800, 10569.686, 212.474, 52597.828 20/05/12,07:09:18,03,08,1, 11.9,1,1, 2.800, 10569.665, 212.466, 52597.842 20/05/12,07:09:18,04,08,1, 11.9,1,1, 2.800, 10569.687, 212.466, 52597.863 20/05/12,07:09:18,05,08,1, 11.9,1,1, 2.800, 10569.688, 212.474, 52597.842 20/05/12,07:09:18,06,08,1, 11.9,1,1, 2.800, 10569.654, 212.453, 52597.837 20/05/12,07:09:18,07,08,1, 11.9,1,1, 2.800, 10569.667, 212.464, 52597.812 20/05/12,07:09:18,08,08,1, 11.9,1,1, 2.800, 10569.701, 212.464, 52597.851 20/05/12,07:09:18,09,08,1, 11.9,1,1, 2.800, 10569.681, 212.466, 52597.791 20/05/12,07:09:18,10,08,1, 11.9,1,1, 2.800, 10569.682, 212.462, 52597.857 20/05/12,07:09:18,11,08,1, 11.9,1,1, 2.800, 10569.683, 212.428, 52597.802 20/05/12,07:09:18,12,08,1, 11.9,1,1, 2.800, 10569.684, 212.455, 52597.848 20/05/12,07:09:18,13,08,1, 11.9,1,1, 2.800, 10569.682, 212.448, 52597.869 20/05/12,07:09:18,14,08,1, 11.9,1,1, 2.800, 10569.683, 212.453, 52597.831 20/05/12,07:09:18,15,08,1, 11.9,1,1, 2.800, 10569.641, 212.453, 52597.839 20/05/12,07:09:18,16,08,1, 11.9,1,1, 2.800, 10569.658, 212.444, 52597.844 20/05/12,07:09:18,17,08,1, 11.9,1,1, 2.800, 10569.657, 212.472, 52597.824 20/05/12,07:09:18,18,08,1, 11.9,1,1, 2.800, 10569.645, 212.472, 52597.846 20/05/12,07:09:18,19,08,1, 11.9,1,1, 2.800, 10569.647, 212.448, 52597.839 20/05/12,07:09:19,00,08,1, 11.8,1,1, 2.801, 10569.643, 212.478, 52597.833 20/05/12,07:09:19,01,08,1, 11.8,1,1, 2.801, 10569.637, 212.440, 52597.856 20/05/12,07:09:19,02,08,1, 11.8,1,1, 2.801, 10569.635, 212.422, 52597.856 20/05/12,07:09:19,03,08,1, 11.8,1,1, 2.801, 10569.657, 212.463, 52597.873 20/05/12,07:09:19,04,08,1, 11.8,1,1, 2.801, 10569.645, 212.457, 52597.880 20/05/12,07:09:19,05,08,1, 11.8,1,1, 2.801, 10569.651, 212.454, 52597.856 20/05/12,07:09:19,06,08,1, 11.8,1,1, 2.801, 10569.659, 212.452, 52597.874 20/05/12,07:09:19,07,08,1, 11.8,1,1, 2.801, 10569.646, 212.448, 52597.850 20/05/12,07:09:19,08,08,1, 11.8,1,1, 2.801, 10569.623, 212.446, 52597.882 20/05/12,07:09:19,09,08,1, 11.8,1,1, 2.801, 10569.628, 212.451, 52597.799 20/05/12,07:09:19,10,08,1, 11.8,1,1, 2.801, 10569.644, 212.464, 52597.855 20/05/12,07:09:19,11,08,1, 11.8,1,1, 2.801, 10569.658, 212.475, 52597.913 20/05/12,07:09:19,12,08,1, 11.8,1,1, 2.801, 10569.660, 212.467, 52597.872 20/05/12,07:09:19,13,08,1, 11.8,1,1, 2.801, 10569.669, 212.483, 52597.870 20/05/12,07:09:19,14,08,1, 11.8,1,1, 2.801, 10569.657, 212.485, 52597.839 20/05/12,07:09:19,15,08,1, 11.8,1,1, 2.801, 10569.635, 212.472, 52597.880 20/05/12,07:09:19,16,08,1, 11.8,1,1, 2.801, 10569.665, 212.502, 52597.862 20/05/12,07:09:19,17,08,1, 11.8,1,1, 2.801, 10569.668, 212.503, 52597.865 20/05/12,07:09:19,18,08,1, 11.8,1,1, 2.801, 10569.647, 212.497, 52597.871 20/05/12,07:09:19,19,08,1, 11.8,1,1, 2.801, 10569.651, 212.478, 52597.833 20/05/12,07:09:20,00,07,1, 11.9,1,1, 2.801, 10569.626, 212.508, 52597.837 20/05/12,07:09:20,01,07,1, 11.9,1,1, 2.801, 10569.654, 212.497, 52597.834 20/05/12,07:09:20,02,07,1, 11.9,1,1, 2.801, 10569.596, 212.473, 52597.827 20/05/12,07:09:20,03,07,1, 11.9,1,1, 2.801, 10569.644, 212.486, 52597.886 20/05/12,07:09:20,04,07,1, 11.9,1,1, 2.801, 10569.622, 212.498, 52597.865 20/05/12,07:09:20,05,07,1, 11.9,1,1, 2.801, 10569.630, 212.491, 52597.868 20/05/12,07:09:20,06,07,1, 11.9,1,1, 2.801, 10569.619, 212.499, 52597.854 20/05/12,07:09:20,07,07,1, 11.9,1,1, 2.801, 10569.631, 212.476, 52597.824 20/05/12,07:09:20,08,07,1, 11.9,1,1, 2.801, 10569.617, 212.463, 52597.834 20/05/12,07:09:20,09,07,1, 11.9,1,1, 2.801, 10569.629, 212.468, 52597.826 20/05/12,07:09:20,10,07,1, 11.9,1,1, 2.801, 10569.617, 212.461, 52597.839 20/05/12,07:09:20,11,07,1, 11.9,1,1, 2.801, 10569.620, 212.465, 52597.831 20/05/12,07:09:20,12,07,1, 11.9,1,1, 2.801, 10569.617, 212.476, 52597.800 20/05/12,07:09:20,13,07,1, 11.9,1,1, 2.801, 10569.597, 212.464, 52597.830 20/05/12,07:09:20,14,07,1, 11.9,1,1, 2.801, 10569.592, 212.468, 52597.835 20/05/12,07:09:20,15,07,1, 11.9,1,1, 2.801, 10569.616, 212.479, 52597.825 20/05/12,07:09:20,16,07,1, 11.9,1,1, 2.801, 10569.612, 212.474, 52597.884 20/05/12,07:09:20,17,07,1, 11.9,1,1, 2.801, 10569.610, 212.482, 52597.839 20/05/12,07:09:20,18,07,1, 11.9,1,1, 2.801, 10569.628, 212.486, 52597.847 20/05/12,07:09:20,19,07,1, 11.9,1,1, 2.801, 10569.631, 212.508, 52597.837 20/05/12,07:09:21,00,07,1, 11.9,1,1, 2.800, 10569.576, 212.501, 52597.839 20/05/12,07:09:21,01,07,1, 11.9,1,1, 2.800, 10569.621, 212.487, 52597.867 20/05/12,07:09:21,02,07,1, 11.9,1,1, 2.800, 10569.619, 212.496, 52597.845 20/05/12,07:09:21,03,07,1, 11.9,1,1, 2.800, 10569.631, 212.509, 52597.830 20/05/12,07:09:21,04,07,1, 11.9,1,1, 2.800, 10569.615, 212.511, 52597.859 20/05/12,07:09:21,05,07,1, 11.9,1,1, 2.800, 10569.597, 212.517, 52597.852 20/05/12,07:09:21,06,07,1, 11.9,1,1, 2.800, 10569.602, 212.491, 52597.869 20/05/12,07:09:21,07,07,1, 11.9,1,1, 2.800, 10569.602, 212.524, 52597.887 20/05/12,07:09:21,08,07,1, 11.9,1,1, 2.800, 10569.629, 212.486, 52597.844 20/05/12,07:09:21,09,07,1, 11.9,1,1, 2.800, 10569.587, 212.504, 52597.867 20/05/12,07:09:21,10,07,1, 11.9,1,1, 2.800, 10569.614, 212.534, 52597.850 20/05/12,07:09:21,11,07,1, 11.9,1,1, 2.800, 10569.596, 212.516, 52597.861 20/05/12,07:09:21,12,07,1, 11.9,1,1, 2.800, 10569.582, 212.499, 52597.868 20/05/12,07:09:21,13,07,1, 11.9,1,1, 2.800, 10569.600, 212.495, 52597.875 20/05/12,07:09:21,14,07,1, 11.9,1,1, 2.800, 10569.568, 212.488, 52597.822 20/05/12,07:09:21,15,07,1, 11.9,1,1, 2.800, 10569.608, 212.509, 52597.861 20/05/12,07:09:21,16,07,1, 11.9,1,1, 2.800, 10569.582, 212.507, 52597.879 20/05/12,07:09:21,17,07,1, 11.9,1,1, 2.800, 10569.592, 212.504, 52597.834 20/05/12,07:09:21,18,07,1, 11.9,1,1, 2.800, 10569.602, 212.515, 52597.876 20/05/12,07:09:21,19,07,1, 11.9,1,1, 2.800, 10569.583, 212.501, 52597.839 20/05/12,07:09:22,00,08,1, 11.8,1,1, 2.801, 10569.568, 212.547, 52597.846 20/05/12,07:09:22,01,08,1, 11.8,1,1, 2.801, 10569.575, 212.481, 52597.811 20/05/12,07:09:22,02,08,1, 11.8,1,1, 2.801, 10569.569, 212.496, 52597.844 20/05/12,07:09:22,03,08,1, 11.8,1,1, 2.801, 10569.592, 212.517, 52597.841 20/05/12,07:09:22,04,08,1, 11.8,1,1, 2.801, 10569.593, 212.509, 52597.826 20/05/12,07:09:22,05,08,1, 11.8,1,1, 2.801, 10569.578, 212.472, 52597.791 20/05/12,07:09:22,06,08,1, 11.8,1,1, 2.801, 10569.588, 212.505, 52597.858 20/05/12,07:09:22,07,08,1, 11.8,1,1, 2.801, 10569.582, 212.496, 52597.799 20/05/12,07:09:22,08,08,1, 11.8,1,1, 2.801, 10569.580, 212.504, 52597.849 20/05/12,07:09:22,09,08,1, 11.8,1,1, 2.801, 10569.588, 212.536, 52597.857 20/05/12,07:09:22,10,08,1, 11.8,1,1, 2.801, 10569.596, 212.516, 52597.868 20/05/12,07:09:22,11,08,1, 11.8,1,1, 2.801, 10569.593, 212.508, 52597.835 20/05/12,07:09:22,12,08,1, 11.8,1,1, 2.801, 10569.587, 212.546, 52597.858 20/05/12,07:09:22,13,08,1, 11.8,1,1, 2.801, 10569.603, 212.541, 52597.989 20/05/12,07:09:22,14,08,1, 11.8,1,1, 2.801, 10569.573, 212.527, 52597.793 20/05/12,07:09:22,15,08,1, 11.8,1,1, 2.801, 10569.545, 212.543, 52597.869 20/05/12,07:09:22,16,08,1, 11.8,1,1, 2.801, 10569.562, 212.533, 52597.862 20/05/12,07:09:22,17,08,1, 11.8,1,1, 2.801, 10569.559, 212.524, 52597.830 20/05/12,07:09:22,18,08,1, 11.8,1,1, 2.801, 10569.583, 212.521, 52597.854 20/05/12,07:09:22,19,08,1, 11.8,1,1, 2.801, 10569.572, 212.547, 52597.846 20/05/12,07:09:23,00,07,1, 11.8,1,1, 2.801, 10569.559, 212.495, 52597.811 20/05/12,07:09:23,01,07,1, 11.8,1,1, 2.801, 10569.588, 212.539, 52597.836 20/05/12,07:09:23,02,07,1, 11.8,1,1, 2.801, 10569.586, 212.547, 52597.883 20/05/12,07:09:23,03,07,1, 11.8,1,1, 2.801, 10569.586, 212.537, 52597.866 20/05/12,07:09:23,04,07,1, 11.8,1,1, 2.801, 10569.580, 212.510, 52597.869 20/05/12,07:09:23,05,07,1, 11.8,1,1, 2.801, 10569.579, 212.512, 52597.847 20/05/12,07:09:23,06,07,1, 11.8,1,1, 2.801, 10569.580, 212.503, 52597.862 20/05/12,07:09:23,07,07,1, 11.8,1,1, 2.801, 10569.573, 212.500, 52597.836 20/05/12,07:09:23,08,07,1, 11.8,1,1, 2.801, 10569.594, 212.502, 52597.877 20/05/12,07:09:23,09,07,1, 11.8,1,1, 2.801, 10569.573, 212.490, 52597.871 20/05/12,07:09:23,10,07,1, 11.8,1,1, 2.801, 10569.579, 212.488, 52597.851 20/05/12,07:09:23,11,07,1, 11.8,1,1, 2.801, 10569.588, 212.497, 52597.862 20/05/12,07:09:23,12,07,1, 11.8,1,1, 2.801, 10569.579, 212.503, 52597.820 20/05/12,07:09:23,13,07,1, 11.8,1,1, 2.801, 10569.584, 212.503, 52597.820 20/05/12,07:09:23,14,07,1, 11.8,1,1, 2.801, 10569.550, 212.505, 52597.844 20/05/12,07:09:23,15,07,1, 11.8,1,1, 2.801, 10569.560, 212.496, 52597.844 20/05/12,07:09:23,16,07,1, 11.8,1,1, 2.801, 10569.517, 212.499, 52597.922 20/05/12,07:09:23,17,07,1, 11.8,1,1, 2.801, 10569.563, 212.506, 52597.820 20/05/12,07:09:23,18,07,1, 11.8,1,1, 2.801, 10569.581, 212.509, 52597.849 20/05/12,07:09:23,19,07,1, 11.8,1,1, 2.801, 10569.561, 212.495, 52597.811 20/05/12,07:09:24,00,08,1, 11.8,1,1, 2.799, 10569.534, 212.527, 52597.859 20/05/12,07:09:24,01,08,1, 11.8,1,1, 2.799, 10569.543, 212.531, 52597.831 20/05/12,07:09:24,02,08,1, 11.8,1,1, 2.799, 10569.545, 212.527, 52597.922 20/05/12,07:09:24,03,08,1, 11.8,1,1, 2.799, 10569.536, 212.527, 52597.854 20/05/12,07:09:24,04,08,1, 11.8,1,1, 2.799, 10569.530, 212.517, 52597.854 20/05/12,07:09:24,05,08,1, 11.8,1,1, 2.799, 10569.540, 212.530, 52597.860 20/05/12,07:09:24,06,08,1, 11.8,1,1, 2.799, 10569.511, 212.522, 52597.877 20/05/12,07:09:24,07,08,1, 11.8,1,1, 2.799, 10569.529, 212.528, 52597.861 20/05/12,07:09:24,08,08,1, 11.8,1,1, 2.799, 10569.541, 212.545, 52597.876 20/05/12,07:09:24,09,08,1, 11.8,1,1, 2.799, 10569.541, 212.539, 52597.877 20/05/12,07:09:24,10,08,1, 11.8,1,1, 2.799, 10569.555, 212.540, 52597.895 20/05/12,07:09:24,11,08,1, 11.8,1,1, 2.799, 10569.545, 212.527, 52597.880 20/05/12,07:09:24,12,08,1, 11.8,1,1, 2.799, 10569.577, 212.518, 52597.672 20/05/12,07:09:24,13,08,1, 11.8,1,1, 2.799, 10569.594, 212.537, 52597.819 20/05/12,07:09:24,14,08,1, 11.8,1,1, 2.799, 10569.558, 212.539, 52597.843 20/05/12,07:09:24,15,08,1, 11.8,1,1, 2.799, 10569.561, 212.512, 52597.846 20/05/12,07:09:24,16,08,1, 11.8,1,1, 2.799, 10569.565, 212.511, 52597.854 20/05/12,07:09:24,17,08,1, 11.8,1,1, 2.799, 10569.532, 212.555, 52597.859 20/05/12,07:09:24,18,08,1, 11.8,1,1, 2.799, 10569.526, 212.528, 52597.867 20/05/12,07:09:24,19,08,1, 11.8,1,1, 2.799, 10569.542, 212.527, 52597.859 20/05/12,07:09:25,00,08,1, 11.9,1,1, 2.798, 10569.543, 212.558, 52597.887 20/05/12,07:09:25,01,08,1, 11.9,1,1, 2.798, 10569.534, 212.525, 52597.861 20/05/12,07:09:25,02,08,1, 11.9,1,1, 2.798, 10569.536, 212.512, 52597.839 20/05/12,07:09:25,03,08,1, 11.9,1,1, 2.798, 10569.517, 212.529, 52597.834 20/05/12,07:09:25,04,08,1, 11.9,1,1, 2.798, 10569.530, 212.518, 52597.842 20/05/12,07:09:25,05,08,1, 11.9,1,1, 2.798, 10569.515, 212.520, 52598.023 20/05/12,07:09:25,06,08,1, 11.9,1,1, 2.798, 10569.543, 212.531, 52597.823 20/05/12,07:09:25,07,08,1, 11.9,1,1, 2.798, 10569.538, 212.534, 52597.937 20/05/12,07:09:25,08,08,1, 11.9,1,1, 2.798, 10569.540, 212.511, 52597.764 20/05/12,07:09:25,09,08,1, 11.9,1,1, 2.798, 10569.515, 212.527, 52597.820 20/05/12,07:09:25,10,08,1, 11.9,1,1, 2.798, 10569.530, 212.521, 52597.861 20/05/12,07:09:25,11,08,1, 11.9,1,1, 2.798, 10569.542, 212.546, 52597.867 20/05/12,07:09:25,12,08,1, 11.9,1,1, 2.798, 10569.539, 212.554, 52597.862 20/05/12,07:09:25,13,08,1, 11.9,1,1, 2.798, 10569.526, 212.544, 52597.849 20/05/12,07:09:25,14,08,1, 11.9,1,1, 2.798, 10569.523, 212.528, 52597.892 20/05/12,07:09:25,15,08,1, 11.9,1,1, 2.798, 10569.515, 212.560, 52597.860 20/05/12,07:09:25,16,08,1, 11.9,1,1, 2.798, 10569.533, 212.537, 52597.835 20/05/12,07:09:25,17,08,1, 11.9,1,1, 2.798, 10569.516, 212.552, 52597.871 20/05/12,07:09:25,18,08,1, 11.9,1,1, 2.798, 10569.542, 212.582, 52597.884 20/05/12,07:09:25,19,08,1, 11.9,1,1, 2.798, 10569.546, 212.558, 52597.887 20/05/12,07:09:26,00,08,1, 11.9,1,1, 2.800, 10569.484, 212.530, 52597.854 20/05/12,07:09:26,01,08,1, 11.9,1,1, 2.800, 10569.531, 212.576, 52597.871 20/05/12,07:09:26,02,08,1, 11.9,1,1, 2.800, 10569.529, 212.574, 52597.889 20/05/12,07:09:26,03,08,1, 11.9,1,1, 2.800, 10569.531, 212.584, 52597.899 20/05/12,07:09:26,04,08,1, 11.9,1,1, 2.800, 10569.543, 212.566, 52597.857 20/05/12,07:09:26,05,08,1, 11.9,1,1, 2.800, 10569.516, 212.571, 52597.829 20/05/12,07:09:26,06,08,1, 11.9,1,1, 2.800, 10569.509, 212.574, 52597.876 20/05/12,07:09:26,07,08,1, 11.9,1,1, 2.800, 10569.503, 212.552, 52597.889 20/05/12,07:09:26,08,08,1, 11.9,1,1, 2.800, 10569.516, 212.568, 52597.891 20/05/12,07:09:26,09,08,1, 11.9,1,1, 2.800, 10569.510, 212.565, 52597.882 20/05/12,07:09:26,10,08,1, 11.9,1,1, 2.800, 10569.514, 212.567, 52597.867 20/05/12,07:09:26,11,08,1, 11.9,1,1, 2.800, 10569.510, 212.527, 52597.849 20/05/12,07:09:26,12,08,1, 11.9,1,1, 2.800, 10569.534, 212.530, 52597.845 20/05/12,07:09:26,13,08,1, 11.9,1,1, 2.800, 10569.489, 212.548, 52597.831 20/05/12,07:09:26,14,08,1, 11.9,1,1, 2.800, 10569.515, 212.541, 52597.905 20/05/12,07:09:26,15,08,1, 11.9,1,1, 2.800, 10569.508, 212.536, 52597.878 20/05/12,07:09:26,16,08,1, 11.9,1,1, 2.800, 10569.494, 212.532, 52597.848 20/05/12,07:09:26,17,08,1, 11.9,1,1, 2.800, 10569.508, 212.522, 52597.865 20/05/12,07:09:26,18,08,1, 11.9,1,1, 2.800, 10569.480, 212.532, 52597.846 20/05/12,07:09:26,19,08,1, 11.9,1,1, 2.800, 10569.489, 212.530, 52597.854 20/05/12,07:09:27,00,09,1, 11.8,1,1, 2.800, 10569.501, 212.566, 52597.837 20/05/12,07:09:27,01,09,1, 11.8,1,1, 2.800, 10569.476, 212.564, 52597.868 20/05/12,07:09:27,02,09,1, 11.8,1,1, 2.800, 10569.494, 212.571, 52597.875 20/05/12,07:09:27,03,09,1, 11.8,1,1, 2.800, 10569.503, 212.577, 52597.852 20/05/12,07:09:27,04,09,1, 11.8,1,1, 2.800, 10569.503, 212.568, 52597.837 20/05/12,07:09:27,05,09,1, 11.8,1,1, 2.800, 10569.490, 212.609, 52597.866 20/05/12,07:09:27,06,09,1, 11.8,1,1, 2.800, 10569.497, 212.590, 52597.899 20/05/12,07:09:27,07,09,1, 11.8,1,1, 2.800, 10569.509, 212.583, 52597.898 20/05/12,07:09:27,08,09,1, 11.8,1,1, 2.800, 10569.481, 212.582, 52597.867 20/05/12,07:09:27,09,09,1, 11.8,1,1, 2.800, 10569.478, 212.595, 52597.886 20/05/12,07:09:27,10,09,1, 11.8,1,1, 2.800, 10569.486, 212.596, 52597.890 20/05/12,07:09:27,11,09,1, 11.8,1,1, 2.800, 10569.483, 212.589, 52597.911 20/05/12,07:09:27,12,09,1, 11.8,1,1, 2.800, 10569.509, 212.595, 52597.915 20/05/12,07:09:27,13,09,1, 11.8,1,1, 2.800, 10569.504, 212.570, 52597.878 20/05/12,07:09:27,14,09,1, 11.8,1,1, 2.800, 10569.475, 212.591, 52597.900 20/05/12,07:09:27,15,09,1, 11.8,1,1, 2.800, 10569.474, 212.571, 52597.851 20/05/12,07:09:27,16,09,1, 11.8,1,1, 2.800, 10569.475, 212.576, 52597.844 20/05/12,07:09:27,17,09,1, 11.8,1,1, 2.800, 10569.478, 212.574, 52597.869 20/05/12,07:09:27,18,09,1, 11.8,1,1, 2.800, 10569.483, 212.601, 52597.864 20/05/12,07:09:27,19,09,1, 11.8,1,1, 2.800, 10569.501, 212.566, 52597.837 20/05/12,07:09:28,00,09,1, 11.9,1,1, 2.799, 10569.468, 212.603, 52597.851 20/05/12,07:09:28,01,09,1, 11.9,1,1, 2.799, 10569.484, 212.572, 52597.866 20/05/12,07:09:28,02,09,1, 11.9,1,1, 2.799, 10569.470, 212.548, 52597.843 20/05/12,07:09:28,03,09,1, 11.9,1,1, 2.799, 10569.487, 212.581, 52597.873 20/05/12,07:09:28,04,09,1, 11.9,1,1, 2.799, 10569.470, 212.586, 52597.952 20/05/12,07:09:28,05,09,1, 11.9,1,1, 2.799, 10569.511, 212.558, 52597.797 20/05/12,07:09:28,06,09,1, 11.9,1,1, 2.799, 10569.476, 212.551, 52597.814 20/05/12,07:09:28,07,09,1, 11.9,1,1, 2.799, 10569.482, 212.549, 52597.808 20/05/12,07:09:28,08,09,1, 11.9,1,1, 2.799, 10569.500, 212.557, 52597.831 20/05/12,07:09:28,09,09,1, 11.9,1,1, 2.799, 10569.471, 212.559, 52597.852 20/05/12,07:09:28,10,09,1, 11.9,1,1, 2.799, 10569.469, 212.610, 52597.853 20/05/12,07:09:28,11,09,1, 11.9,1,1, 2.799, 10569.461, 212.599, 52597.854 20/05/12,07:09:28,12,09,1, 11.9,1,1, 2.799, 10569.469, 212.574, 52597.855 20/05/12,07:09:28,13,09,1, 11.9,1,1, 2.799, 10569.497, 212.587, 52597.998 20/05/12,07:09:28,14,09,1, 11.9,1,1, 2.799, 10569.466, 212.605, 52597.837 20/05/12,07:09:28,15,09,1, 11.9,1,1, 2.799, 10569.449, 212.610, 52597.949 20/05/12,07:09:28,16,09,1, 11.9,1,1, 2.799, 10569.432, 212.605, 52597.959 20/05/12,07:09:28,17,09,1, 11.9,1,1, 2.799, 10569.482, 212.590, 52597.903 20/05/12,07:09:28,18,09,1, 11.9,1,1, 2.799, 10569.487, 212.596, 52597.835 20/05/12,07:09:28,19,09,1, 11.9,1,1, 2.799, 10569.470, 212.603, 52597.851 20/05/12,07:09:29,00,08,1, 12.0,1,1, 2.799, 10569.468, 212.589, 52597.874 20/05/12,07:09:29,01,08,1, 12.0,1,1, 2.799, 10569.495, 212.607, 52597.906 20/05/12,07:09:29,02,08,1, 12.0,1,1, 2.799, 10569.474, 212.626, 52597.889 20/05/12,07:09:29,03,08,1, 12.0,1,1, 2.799, 10569.500, 212.616, 52597.887 20/05/12,07:09:29,04,08,1, 12.0,1,1, 2.799, 10569.459, 212.592, 52597.645 20/05/12,07:09:29,05,08,1, 12.0,1,1, 2.799, 10569.455, 212.626, 52598.003 20/05/12,07:09:29,06,08,1, 12.0,1,1, 2.799, 10569.486, 212.597, 52597.931 20/05/12,07:09:29,07,08,1, 12.0,1,1, 2.799, 10569.482, 212.592, 52597.932 20/05/12,07:09:29,08,08,1, 12.0,1,1, 2.799, 10569.458, 212.594, 52597.890 20/05/12,07:09:29,09,08,1, 12.0,1,1, 2.799, 10569.489, 212.576, 52597.882 20/05/12,07:09:29,10,08,1, 12.0,1,1, 2.799, 10569.445, 212.587, 52597.881 20/05/12,07:09:29,11,08,1, 12.0,1,1, 2.799, 10569.475, 212.586, 52597.892 20/05/12,07:09:29,12,08,1, 12.0,1,1, 2.799, 10569.453, 212.586, 52597.910 20/05/12,07:09:29,13,08,1, 12.0,1,1, 2.799, 10569.449, 212.587, 52597.861 20/05/12,07:09:29,14,08,1, 12.0,1,1, 2.799, 10569.447, 212.571, 52597.835 20/05/12,07:09:29,15,08,1, 12.0,1,1, 2.799, 10569.479, 212.577, 52597.835 20/05/12,07:09:29,16,08,1, 12.0,1,1, 2.799, 10569.472, 212.573, 52597.870 20/05/12,07:09:29,17,08,1, 12.0,1,1, 2.799, 10569.465, 212.568, 52597.861 20/05/12,07:09:29,18,08,1, 12.0,1,1, 2.799, 10569.450, 212.600, 52597.871 20/05/12,07:09:29,19,08,1, 12.0,1,1, 2.799, 10569.470, 212.589, 52597.874 20/05/12,07:09:30,00,07,1, 11.9,1,1, 2.799, 10569.417, 212.622, 52597.843 20/05/12,07:09:30,01,07,1, 11.9,1,1, 2.799, 10569.461, 212.606, 52597.897 20/05/12,07:09:30,02,07,1, 11.9,1,1, 2.799, 10569.453, 212.619, 52597.861 20/05/12,07:09:30,03,07,1, 11.9,1,1, 2.799, 10569.454, 212.621, 52597.889 20/05/12,07:09:30,04,07,1, 11.9,1,1, 2.799, 10569.482, 212.629, 52597.896 20/05/12,07:09:30,05,07,1, 11.9,1,1, 2.799, 10569.459, 212.647, 52597.898 20/05/12,07:09:30,06,07,1, 11.9,1,1, 2.799, 10569.445, 212.629, 52598.024 20/05/12,07:09:30,07,07,1, 11.9,1,1, 2.799, 10569.454, 212.631, 52597.905 20/05/12,07:09:30,08,07,1, 11.9,1,1, 2.799, 10569.488, 212.643, 52597.893 20/05/12,07:09:30,09,07,1, 11.9,1,1, 2.799, 10569.462, 212.640, 52597.891 20/05/12,07:09:30,10,07,1, 11.9,1,1, 2.799, 10569.449, 212.651, 52597.890 20/05/12,07:09:30,11,07,1, 11.9,1,1, 2.799, 10569.475, 212.644, 52597.933 20/05/12,07:09:30,12,07,1, 11.9,1,1, 2.799, 10569.459, 212.634, 52597.895 20/05/12,07:09:30,13,07,1, 11.9,1,1, 2.799, 10569.475, 212.634, 52597.920 20/05/12,07:09:30,14,07,1, 11.9,1,1, 2.799, 10569.469, 212.655, 52597.904 20/05/12,07:09:30,15,07,1, 11.9,1,1, 2.799, 10569.477, 212.645, 52597.885 20/05/12,07:09:30,16,07,1, 11.9,1,1, 2.799, 10569.471, 212.630, 52597.887 20/05/12,07:09:30,17,07,1, 11.9,1,1, 2.799, 10569.463, 212.642, 52597.892 20/05/12,07:09:30,18,07,1, 11.9,1,1, 2.799, 10569.464, 212.630, 52597.894 20/05/12,07:09:30,19,07,1, 11.9,1,1, 2.799, 10569.425, 212.622, 52597.843 20/05/12,07:09:31,00,07,1, 11.9,1,1, 2.801, 10569.417, 212.642, 52597.882 20/05/12,07:09:31,01,07,1, 11.9,1,1, 2.801, 10569.451, 212.613, 52597.844 20/05/12,07:09:31,02,07,1, 11.9,1,1, 2.801, 10569.438, 212.611, 52597.868 20/05/12,07:09:31,03,07,1, 11.9,1,1, 2.801, 10569.434, 212.598, 52597.884 20/05/12,07:09:31,04,07,1, 11.9,1,1, 2.801, 10569.449, 212.599, 52597.891 20/05/12,07:09:31,05,07,1, 11.9,1,1, 2.801, 10569.425, 212.606, 52597.898 20/05/12,07:09:31,06,07,1, 11.9,1,1, 2.801, 10569.457, 212.612, 52597.890 20/05/12,07:09:31,07,07,1, 11.9,1,1, 2.801, 10569.442, 212.611, 52597.833 20/05/12,07:09:31,08,07,1, 11.9,1,1, 2.801, 10569.420, 212.608, 52597.864 20/05/12,07:09:31,09,07,1, 11.9,1,1, 2.801, 10569.456, 212.629, 52597.888 20/05/12,07:09:31,10,07,1, 11.9,1,1, 2.801, 10569.433, 212.605, 52597.868 20/05/12,07:09:31,11,07,1, 11.9,1,1, 2.801, 10569.446, 212.608, 52597.848 20/05/12,07:09:31,12,07,1, 11.9,1,1, 2.801, 10569.424, 212.629, 52597.884 20/05/12,07:09:31,13,07,1, 11.9,1,1, 2.801, 10569.430, 212.636, 52597.841 20/05/12,07:09:31,14,07,1, 11.9,1,1, 2.801, 10569.463, 212.639, 52597.892 20/05/12,07:09:31,15,07,1, 11.9,1,1, 2.801, 10569.454, 212.644, 52597.888 20/05/12,07:09:31,16,07,1, 11.9,1,1, 2.801, 10569.457, 212.633, 52597.905 20/05/12,07:09:31,17,07,1, 11.9,1,1, 2.801, 10569.444, 212.656, 52597.865 20/05/12,07:09:31,18,07,1, 11.9,1,1, 2.801, 10569.432, 212.665, 52597.899 20/05/12,07:09:31,19,07,1, 11.9,1,1, 2.801, 10569.421, 212.642, 52597.882 20/05/12,07:09:32,00,07,1, 11.9,1,1, 2.803, 10569.409, 212.616, 52597.883 20/05/12,07:09:32,01,07,1, 11.9,1,1, 2.803, 10569.435, 212.645, 52597.889 20/05/12,07:09:32,02,07,1, 11.9,1,1, 2.803, 10569.442, 212.656, 52597.896 20/05/12,07:09:32,03,07,1, 11.9,1,1, 2.803, 10569.411, 212.621, 52597.893 20/05/12,07:09:32,04,07,1, 11.9,1,1, 2.803, 10569.433, 212.655, 52597.855 20/05/12,07:09:32,05,07,1, 11.9,1,1, 2.803, 10569.419, 212.630, 52597.840 20/05/12,07:09:32,06,07,1, 11.9,1,1, 2.803, 10569.418, 212.640, 52597.887 20/05/12,07:09:32,07,07,1, 11.9,1,1, 2.803, 10569.418, 212.638, 52597.830 20/05/12,07:09:32,08,07,1, 11.9,1,1, 2.803, 10569.440, 212.663, 52597.903 20/05/12,07:09:32,09,07,1, 11.9,1,1, 2.803, 10569.439, 212.641, 52597.876 20/05/12,07:09:32,10,07,1, 11.9,1,1, 2.803, 10569.416, 212.642, 52597.844 20/05/12,07:09:32,11,07,1, 11.9,1,1, 2.803, 10569.426, 212.624, 52597.854 20/05/12,07:09:32,12,07,1, 11.9,1,1, 2.803, 10569.429, 212.622, 52597.864 20/05/12,07:09:32,13,07,1, 11.9,1,1, 2.803, 10569.413, 212.608, 52597.833 20/05/12,07:09:32,14,07,1, 11.9,1,1, 2.803, 10569.422, 212.619, 52597.857 20/05/12,07:09:32,15,07,1, 11.9,1,1, 2.803, 10569.422, 212.632, 52597.858 20/05/12,07:09:32,16,07,1, 11.9,1,1, 2.803, 10569.413, 212.613, 52597.866 20/05/12,07:09:32,17,07,1, 11.9,1,1, 2.803, 10569.436, 212.634, 52597.846 20/05/12,07:09:32,18,07,1, 11.9,1,1, 2.803, 10569.423, 212.618, 52597.866 20/05/12,07:09:32,19,07,1, 11.9,1,1, 2.803, 10569.416, 212.616, 52597.883 20/05/12,07:09:33,00,08,1, 11.9,1,1, 2.801, 10569.417, 212.683, 52597.904 20/05/12,07:09:33,01,08,1, 11.9,1,1, 2.801, 10569.424, 212.640, 52597.868 20/05/12,07:09:33,02,08,1, 11.9,1,1, 2.801, 10569.428, 212.656, 52597.853 20/05/12,07:09:33,03,08,1, 11.9,1,1, 2.801, 10569.427, 212.641, 52597.897 20/05/12,07:09:33,04,08,1, 11.9,1,1, 2.801, 10569.413, 212.659, 52597.918 20/05/12,07:09:33,05,08,1, 11.9,1,1, 2.801, 10569.434, 212.657, 52597.939 20/05/12,07:09:33,06,08,1, 11.9,1,1, 2.801, 10569.439, 212.656, 52597.898 20/05/12,07:09:33,07,08,1, 11.9,1,1, 2.801, 10569.413, 212.671, 52597.904 20/05/12,07:09:33,08,08,1, 11.9,1,1, 2.801, 10569.409, 212.666, 52597.899 20/05/12,07:09:33,09,08,1, 11.9,1,1, 2.801, 10569.414, 212.654, 52597.889 20/05/12,07:09:33,10,08,1, 11.9,1,1, 2.801, 10569.434, 212.662, 52597.890 20/05/12,07:09:33,11,08,1, 11.9,1,1, 2.801, 10569.426, 212.650, 52597.912 20/05/12,07:09:33,12,08,1, 11.9,1,1, 2.801, 10569.406, 212.687, 52597.866 20/05/12,07:09:33,13,08,1, 11.9,1,1, 2.801, 10569.421, 212.665, 52597.922 20/05/12,07:09:33,14,08,1, 11.9,1,1, 2.801, 10569.407, 212.659, 52597.857 20/05/12,07:09:33,15,08,1, 11.9,1,1, 2.801, 10569.423, 212.697, 52597.902 20/05/12,07:09:33,16,08,1, 11.9,1,1, 2.801, 10569.413, 212.689, 52597.887 20/05/12,07:09:33,17,08,1, 11.9,1,1, 2.801, 10569.416, 212.685, 52597.896 20/05/12,07:09:33,18,08,1, 11.9,1,1, 2.801, 10569.425, 212.697, 52597.909 20/05/12,07:09:33,19,08,1, 11.9,1,1, 2.801, 10569.417, 212.683, 52597.904 20/05/12,07:09:34,00,07,1, 11.9,1,1, 2.802, 10569.392, 212.673, 52597.918 20/05/12,07:09:34,01,07,1, 11.9,1,1, 2.802, 10569.403, 212.660, 52597.894 20/05/12,07:09:34,02,07,1, 11.9,1,1, 2.802, 10569.401, 212.639, 52597.897 20/05/12,07:09:34,03,07,1, 11.9,1,1, 2.802, 10569.390, 212.668, 52597.879 20/05/12,07:09:34,04,07,1, 11.9,1,1, 2.802, 10569.405, 212.660, 52597.899 20/05/12,07:09:34,05,07,1, 11.9,1,1, 2.802, 10569.396, 212.657, 52597.905 20/05/12,07:09:34,06,07,1, 11.9,1,1, 2.802, 10569.390, 212.646, 52597.874 20/05/12,07:09:34,07,07,1, 11.9,1,1, 2.802, 10569.415, 212.656, 52597.891 20/05/12,07:09:34,08,07,1, 11.9,1,1, 2.802, 10569.400, 212.646, 52597.897 20/05/12,07:09:34,09,07,1, 11.9,1,1, 2.802, 10569.392, 212.658, 52597.832 20/05/12,07:09:34,10,07,1, 11.9,1,1, 2.802, 10569.402, 212.673, 52597.921 20/05/12,07:09:34,11,07,1, 11.9,1,1, 2.802, 10569.393, 212.658, 52597.907 20/05/12,07:09:34,12,07,1, 11.9,1,1, 2.802, 10569.374, 212.636, 52597.890 20/05/12,07:09:34,13,07,1, 11.9,1,1, 2.802, 10569.401, 212.664, 52597.876 20/05/12,07:09:34,14,07,1, 11.9,1,1, 2.802, 10569.380, 212.663, 52597.855 20/05/12,07:09:34,15,07,1, 11.9,1,1, 2.802, 10569.380, 212.659, 52597.918 20/05/12,07:09:34,16,07,1, 11.9,1,1, 2.802, 10569.368, 212.673, 52597.922 20/05/12,07:09:34,17,07,1, 11.9,1,1, 2.802, 10569.396, 212.651, 52597.915 20/05/12,07:09:34,18,07,1, 11.9,1,1, 2.802, 10569.388, 212.656, 52597.896 20/05/12,07:09:34,19,07,1, 11.9,1,1, 2.802, 10569.396, 212.673, 52597.918 20/05/12,07:09:35,00,08,1, 11.9,1,1, 2.803, 10569.401, 212.682, 52597.852 20/05/12,07:09:35,01,08,1, 11.9,1,1, 2.803, 10569.416, 212.679, 52597.905 20/05/12,07:09:35,02,08,1, 11.9,1,1, 2.803, 10569.412, 212.678, 52597.926 20/05/12,07:09:35,03,08,1, 11.9,1,1, 2.803, 10569.386, 212.688, 52597.914 20/05/12,07:09:35,04,08,1, 11.9,1,1, 2.803, 10569.388, 212.705, 52597.962 20/05/12,07:09:35,05,08,1, 11.9,1,1, 2.803, 10569.403, 212.719, 52597.934 20/05/12,07:09:35,06,08,1, 11.9,1,1, 2.803, 10569.415, 212.734, 52597.968 20/05/12,07:09:35,07,08,1, 11.9,1,1, 2.803, 10569.410, 212.704, 52597.933 20/05/12,07:09:35,08,08,1, 11.9,1,1, 2.803, 10569.393, 212.715, 52597.922 20/05/12,07:09:35,09,08,1, 11.9,1,1, 2.803, 10569.432, 212.699, 52597.791 20/05/12,07:09:35,10,08,1, 11.9,1,1, 2.803, 10569.370, 212.710, 52597.912 20/05/12,07:09:35,11,08,1, 11.9,1,1, 2.803, 10569.421, 212.706, 52597.907 20/05/12,07:09:35,12,08,1, 11.9,1,1, 2.803, 10569.415, 212.709, 52597.917 20/05/12,07:09:35,13,08,1, 11.9,1,1, 2.803, 10569.398, 212.719, 52597.914 20/05/12,07:09:35,14,08,1, 11.9,1,1, 2.803, 10569.368, 212.704, 52597.910 20/05/12,07:09:35,15,08,1, 11.9,1,1, 2.803, 10569.383, 212.698, 52597.890 20/05/12,07:09:35,16,08,1, 11.9,1,1, 2.803, 10569.400, 212.698, 52597.913 20/05/12,07:09:35,17,08,1, 11.9,1,1, 2.803, 10569.359, 212.668, 52597.888 20/05/12,07:09:35,18,08,1, 11.9,1,1, 2.803, 10569.382, 212.693, 52597.917 20/05/12,07:09:35,19,08,1, 11.9,1,1, 2.803, 10569.404, 212.682, 52597.852 20/05/12,07:09:36,00,07,1, 11.9,1,1, 2.795, 10569.351, 212.706, 52597.924 20/05/12,07:09:36,01,07,1, 11.9,1,1, 2.795, 10569.382, 212.693, 52597.877 20/05/12,07:09:36,02,07,1, 11.9,1,1, 2.795, 10569.395, 212.673, 52597.874 20/05/12,07:09:36,03,07,1, 11.9,1,1, 2.795, 10569.375, 212.686, 52597.917 20/05/12,07:09:36,04,07,1, 11.9,1,1, 2.795, 10569.410, 212.674, 52597.889 20/05/12,07:09:36,05,07,1, 11.9,1,1, 2.795, 10569.393, 212.694, 52597.888 20/05/12,07:09:36,06,07,1, 11.9,1,1, 2.795, 10569.369, 212.691, 52597.916 20/05/12,07:09:36,07,07,1, 11.9,1,1, 2.795, 10569.373, 212.681, 52597.860 20/05/12,07:09:36,08,07,1, 11.9,1,1, 2.795, 10569.387, 212.715, 52597.919 20/05/12,07:09:36,09,07,1, 11.9,1,1, 2.795, 10569.381, 212.723, 52597.920 20/05/12,07:09:36,10,07,1, 11.9,1,1, 2.795, 10569.408, 212.699, 52597.855 20/05/12,07:09:36,11,07,1, 11.9,1,1, 2.795, 10569.380, 212.698, 52597.869 20/05/12,07:09:36,12,07,1, 11.9,1,1, 2.795, 10569.375, 212.704, 52597.918 20/05/12,07:09:36,13,07,1, 11.9,1,1, 2.795, 10569.416, 212.717, 52597.915 20/05/12,07:09:36,14,07,1, 11.9,1,1, 2.795, 10569.404, 212.741, 52597.919 20/05/12,07:09:36,15,07,1, 11.9,1,1, 2.795, 10569.384, 212.693, 52597.891 20/05/12,07:09:36,16,07,1, 11.9,1,1, 2.795, 10569.406, 212.711, 52597.932 20/05/12,07:09:36,17,07,1, 11.9,1,1, 2.795, 10569.367, 212.704, 52598.084 20/05/12,07:09:36,18,07,1, 11.9,1,1, 2.795, 10569.380, 212.733, 52597.979 20/05/12,07:09:36,19,07,1, 11.9,1,1, 2.795, 10569.352, 212.706, 52597.924 20/05/12,07:09:37,00,07,1, 12.0,1,1, 2.802, 10569.342, 212.690, 52597.921 20/05/12,07:09:37,01,07,1, 12.0,1,1, 2.802, 10569.382, 212.716, 52597.927 20/05/12,07:09:37,02,07,1, 12.0,1,1, 2.802, 10569.392, 212.722, 52597.952 20/05/12,07:09:37,03,07,1, 12.0,1,1, 2.802, 10569.382, 212.715, 52597.902 20/05/12,07:09:37,04,07,1, 12.0,1,1, 2.802, 10569.376, 212.725, 52597.941 20/05/12,07:09:37,05,07,1, 12.0,1,1, 2.802, 10569.398, 212.728, 52597.885 20/05/12,07:09:37,06,07,1, 12.0,1,1, 2.802, 10569.379, 212.732, 52597.924 20/05/12,07:09:37,07,07,1, 12.0,1,1, 2.802, 10569.396, 212.736, 52597.929 20/05/12,07:09:37,08,07,1, 12.0,1,1, 2.802, 10569.376, 212.715, 52597.924 20/05/12,07:09:37,09,07,1, 12.0,1,1, 2.802, 10569.381, 212.727, 52597.914 20/05/12,07:09:37,10,07,1, 12.0,1,1, 2.802, 10569.359, 212.693, 52597.903 20/05/12,07:09:37,11,07,1, 12.0,1,1, 2.802, 10569.378, 212.724, 52597.906 20/05/12,07:09:37,12,07,1, 12.0,1,1, 2.802, 10569.368, 212.730, 52597.886 20/05/12,07:09:37,13,07,1, 12.0,1,1, 2.802, 10569.363, 212.687, 52597.855 20/05/12,07:09:37,14,07,1, 12.0,1,1, 2.802, 10569.354, 212.729, 52597.904 20/05/12,07:09:37,15,07,1, 12.0,1,1, 2.802, 10569.355, 212.693, 52597.879 20/05/12,07:09:37,16,07,1, 12.0,1,1, 2.802, 10569.363, 212.709, 52597.900 20/05/12,07:09:37,17,07,1, 12.0,1,1, 2.802, 10569.392, 212.698, 52597.884 20/05/12,07:09:37,18,07,1, 12.0,1,1, 2.802, 10569.335, 212.733, 52597.910 20/05/12,07:09:37,19,07,1, 12.0,1,1, 2.802, 10569.347, 212.690, 52597.921 20/05/12,07:09:38,00,08,1, 11.9,1,1, 2.802, 10569.359, 212.780, 52597.941 20/05/12,07:09:38,01,08,1, 11.9,1,1, 2.802, 10569.361, 212.735, 52597.891 20/05/12,07:09:38,02,08,1, 11.9,1,1, 2.802, 10569.385, 212.710, 52597.901 20/05/12,07:09:38,03,08,1, 11.9,1,1, 2.802, 10569.347, 212.747, 52597.949 20/05/12,07:09:38,04,08,1, 11.9,1,1, 2.802, 10569.368, 212.752, 52597.909 20/05/12,07:09:38,05,08,1, 11.9,1,1, 2.802, 10569.376, 212.726, 52597.925 20/05/12,07:09:38,06,08,1, 11.9,1,1, 2.802, 10569.355, 212.731, 52597.898 20/05/12,07:09:38,07,08,1, 11.9,1,1, 2.802, 10569.392, 212.758, 52597.889 20/05/12,07:09:38,08,08,1, 11.9,1,1, 2.802, 10569.382, 212.768, 52597.941 20/05/12,07:09:38,09,08,1, 11.9,1,1, 2.802, 10569.376, 212.774, 52597.926 20/05/12,07:09:38,10,08,1, 11.9,1,1, 2.802, 10569.368, 212.757, 52597.899 20/05/12,07:09:38,11,08,1, 11.9,1,1, 2.802, 10569.378, 212.779, 52597.911 20/05/12,07:09:38,12,08,1, 11.9,1,1, 2.802, 10569.364, 212.767, 52597.936 20/05/12,07:09:38,13,08,1, 11.9,1,1, 2.802, 10569.388, 212.759, 52597.928 20/05/12,07:09:38,14,08,1, 11.9,1,1, 2.802, 10569.397, 212.759, 52597.956 20/05/12,07:09:38,15,08,1, 11.9,1,1, 2.802, 10569.361, 212.777, 52597.920 20/05/12,07:09:38,16,08,1, 11.9,1,1, 2.802, 10569.392, 212.767, 52597.940 20/05/12,07:09:38,17,08,1, 11.9,1,1, 2.802, 10569.385, 212.757, 52597.922 20/05/12,07:09:38,18,08,1, 11.9,1,1, 2.802, 10569.367, 212.765, 52597.915 20/05/12,07:09:38,19,08,1, 11.9,1,1, 2.802, 10569.363, 212.780, 52597.941 20/05/12,07:09:39,00,08,1, 11.9,1,1, 2.804, 10569.326, 212.765, 52597.913 20/05/12,07:09:39,01,08,1, 11.9,1,1, 2.804, 10569.360, 212.775, 52597.961 20/05/12,07:09:39,02,08,1, 11.9,1,1, 2.804, 10569.377, 212.776, 52597.918 20/05/12,07:09:39,03,08,1, 11.9,1,1, 2.804, 10569.371, 212.763, 52597.907 20/05/12,07:09:39,04,08,1, 11.9,1,1, 2.804, 10569.360, 212.755, 52597.942 20/05/12,07:09:39,05,08,1, 11.9,1,1, 2.804, 10569.376, 212.779, 52597.971 20/05/12,07:09:39,06,08,1, 11.9,1,1, 2.804, 10569.364, 212.748, 52597.926 20/05/12,07:09:39,07,08,1, 11.9,1,1, 2.804, 10569.384, 212.760, 52597.950 20/05/12,07:09:39,08,08,1, 11.9,1,1, 2.804, 10569.357, 212.748, 52597.910 20/05/12,07:09:39,09,08,1, 11.9,1,1, 2.804, 10569.334, 212.761, 52598.066 20/05/12,07:09:39,10,08,1, 11.9,1,1, 2.804, 10569.323, 212.766, 52597.885 20/05/12,07:09:39,11,08,1, 11.9,1,1, 2.804, 10569.327, 212.772, 52597.938 20/05/12,07:09:39,12,08,1, 11.9,1,1, 2.804, 10569.308, 212.751, 52597.891 20/05/12,07:09:39,13,08,1, 11.9,1,1, 2.804, 10569.354, 212.766, 52597.919 20/05/12,07:09:39,14,08,1, 11.9,1,1, 2.804, 10569.359, 212.761, 52597.914 20/05/12,07:09:39,15,08,1, 11.9,1,1, 2.804, 10569.340, 212.778, 52597.891 20/05/12,07:09:39,16,08,1, 11.9,1,1, 2.804, 10569.345, 212.788, 52597.903 20/05/12,07:09:39,17,08,1, 11.9,1,1, 2.804, 10569.341, 212.778, 52597.901 20/05/12,07:09:39,18,08,1, 11.9,1,1, 2.804, 10569.361, 212.774, 52597.919 20/05/12,07:09:39,19,08,1, 11.9,1,1, 2.804, 10569.327, 212.765, 52597.913 20/05/12,07:09:40,00,09,1, 11.9,1,1, 2.799, 10569.359, 212.822, 52597.942 20/05/12,07:09:40,01,09,1, 11.9,1,1, 2.799, 10569.321, 212.794, 52597.925 20/05/12,07:09:40,02,09,1, 11.9,1,1, 2.799, 10569.329, 212.814, 52597.936 20/05/12,07:09:40,03,09,1, 11.9,1,1, 2.799, 10569.347, 212.806, 52597.933 20/05/12,07:09:40,04,09,1, 11.9,1,1, 2.799, 10569.351, 212.797, 52597.938 20/05/12,07:09:40,05,09,1, 11.9,1,1, 2.799, 10569.347, 212.791, 52597.916 20/05/12,07:09:40,06,09,1, 11.9,1,1, 2.799, 10569.336, 212.810, 52597.968 20/05/12,07:09:40,07,09,1, 11.9,1,1, 2.799, 10569.371, 212.805, 52597.979 20/05/12,07:09:40,08,09,1, 11.9,1,1, 2.799, 10569.357, 212.805, 52597.927 20/05/12,07:09:40,09,09,1, 11.9,1,1, 2.799, 10569.365, 212.810, 52597.976 20/05/12,07:09:40,10,09,1, 11.9,1,1, 2.799, 10569.346, 212.818, 52597.918 20/05/12,07:09:40,11,09,1, 11.9,1,1, 2.799, 10569.376, 212.802, 52597.907 20/05/12,07:09:40,12,09,1, 11.9,1,1, 2.799, 10569.363, 212.797, 52597.944 20/05/12,07:09:40,13,09,1, 11.9,1,1, 2.799, 10569.346, 212.808, 52597.940 20/05/12,07:09:40,14,09,1, 11.9,1,1, 2.799, 10569.371, 212.804, 52597.957 20/05/12,07:09:40,15,09,1, 11.9,1,1, 2.799, 10569.319, 212.812, 52597.942 20/05/12,07:09:40,16,09,1, 11.9,1,1, 2.799, 10569.335, 212.812, 52597.941 20/05/12,07:09:40,17,09,1, 11.9,1,1, 2.799, 10569.370, 212.828, 52597.968 20/05/12,07:09:40,18,09,1, 11.9,1,1, 2.799, 10569.360, 212.828, 52597.934 20/05/12,07:09:40,19,09,1, 11.9,1,1, 2.799, 10569.366, 212.822, 52597.942 20/05/12,07:09:41,00,08,1, 11.9,1,1, 2.799, 10569.326, 212.870, 52597.955 20/05/12,07:09:41,01,08,1, 11.9,1,1, 2.799, 10569.342, 212.807, 52597.898 20/05/12,07:09:41,02,08,1, 11.9,1,1, 2.799, 10569.353, 212.819, 52597.858 20/05/12,07:09:41,03,08,1, 11.9,1,1, 2.799, 10569.350, 212.801, 52597.895 20/05/12,07:09:41,04,08,1, 11.9,1,1, 2.799, 10569.330, 212.818, 52597.905 20/05/12,07:09:41,05,08,1, 11.9,1,1, 2.799, 10569.337, 212.811, 52597.884 20/05/12,07:09:41,06,08,1, 11.9,1,1, 2.799, 10569.337, 212.803, 52597.932 20/05/12,07:09:41,07,08,1, 11.9,1,1, 2.799, 10569.332, 212.791, 52597.885 20/05/12,07:09:41,08,08,1, 11.9,1,1, 2.799, 10569.337, 212.807, 52597.898 20/05/12,07:09:41,09,08,1, 11.9,1,1, 2.799, 10569.347, 212.813, 52597.948 20/05/12,07:09:41,10,08,1, 11.9,1,1, 2.799, 10569.333, 212.816, 52597.915 20/05/12,07:09:41,11,08,1, 11.9,1,1, 2.799, 10569.329, 212.819, 52597.941 20/05/12,07:09:41,12,08,1, 11.9,1,1, 2.799, 10569.339, 212.834, 52597.932 20/05/12,07:09:41,13,08,1, 11.9,1,1, 2.799, 10569.313, 212.799, 52597.963 20/05/12,07:09:41,14,08,1, 11.9,1,1, 2.799, 10569.331, 212.807, 52597.937 20/05/12,07:09:41,15,08,1, 11.9,1,1, 2.799, 10569.348, 212.826, 52597.951 20/05/12,07:09:41,16,08,1, 11.9,1,1, 2.799, 10569.311, 212.824, 52597.933 20/05/12,07:09:41,17,08,1, 11.9,1,1, 2.799, 10569.323, 212.844, 52597.925 20/05/12,07:09:41,18,08,1, 11.9,1,1, 2.799, 10569.338, 212.868, 52597.918 20/05/12,07:09:41,19,08,1, 11.9,1,1, 2.799, 10569.326, 212.870, 52597.955 20/05/12,07:09:42,00,09,1, 11.9,1,1, 2.801, 10569.342, 212.851, 52597.933 20/05/12,07:09:42,01,09,1, 11.9,1,1, 2.801, 10569.323, 212.875, 52597.969 20/05/12,07:09:42,02,09,1, 11.9,1,1, 2.801, 10569.337, 212.847, 52597.981 20/05/12,07:09:42,03,09,1, 11.9,1,1, 2.801, 10569.334, 212.862, 52597.922 20/05/12,07:09:42,04,09,1, 11.9,1,1, 2.801, 10569.337, 212.875, 52597.997 20/05/12,07:09:42,05,09,1, 11.9,1,1, 2.801, 10569.410, 212.852, 52597.918 20/05/12,07:09:42,06,09,1, 11.9,1,1, 2.801, 10569.359, 212.861, 52597.697 20/05/12,07:09:42,07,09,1, 11.9,1,1, 2.801, 10569.323, 212.893, 52598.047 20/05/12,07:09:42,08,09,1, 11.9,1,1, 2.801, 10569.338, 212.861, 52597.968 20/05/12,07:09:42,09,09,1, 11.9,1,1, 2.801, 10569.323, 212.845, 52597.934 20/05/12,07:09:42,10,09,1, 11.9,1,1, 2.801, 10569.330, 212.846, 52597.905 20/05/12,07:09:42,11,09,1, 11.9,1,1, 2.801, 10569.322, 212.864, 52597.968 20/05/12,07:09:42,12,09,1, 11.9,1,1, 2.801, 10569.357, 212.873, 52597.966 20/05/12,07:09:42,13,09,1, 11.9,1,1, 2.801, 10569.352, 212.835, 52597.957 20/05/12,07:09:42,14,09,1, 11.9,1,1, 2.801, 10569.336, 212.822, 52597.969 20/05/12,07:09:42,15,09,1, 11.9,1,1, 2.801, 10569.323, 212.855, 52597.944 20/05/12,07:09:42,16,09,1, 11.9,1,1, 2.801, 10569.343, 212.852, 52597.934 20/05/12,07:09:42,17,09,1, 11.9,1,1, 2.801, 10569.328, 212.820, 52597.945 20/05/12,07:09:42,18,09,1, 11.9,1,1, 2.801, 10569.331, 212.833, 52597.947 20/05/12,07:09:42,19,09,1, 11.9,1,1, 2.801, 10569.345, 212.851, 52597.933 20/05/12,07:09:43,00,09,1, 11.8,1,1, 2.800, 10569.326, 212.902, 52597.927 20/05/12,07:09:43,01,09,1, 11.8,1,1, 2.800, 10569.318, 212.845, 52597.926 20/05/12,07:09:43,02,09,1, 11.8,1,1, 2.800, 10569.318, 212.836, 52597.897 20/05/12,07:09:43,03,09,1, 11.8,1,1, 2.800, 10569.313, 212.844, 52597.937 20/05/12,07:09:43,04,09,1, 11.8,1,1, 2.800, 10569.306, 212.879, 52597.929 20/05/12,07:09:43,05,09,1, 11.8,1,1, 2.800, 10569.322, 212.869, 52597.935 20/05/12,07:09:43,06,09,1, 11.8,1,1, 2.800, 10569.312, 212.868, 52597.984 20/05/12,07:09:43,07,09,1, 11.8,1,1, 2.800, 10569.315, 212.861, 52597.957 20/05/12,07:09:43,08,09,1, 11.8,1,1, 2.800, 10569.337, 212.871, 52597.963 20/05/12,07:09:43,09,09,1, 11.8,1,1, 2.800, 10569.336, 212.880, 52597.967 20/05/12,07:09:43,10,09,1, 11.8,1,1, 2.800, 10569.312, 212.881, 52597.990 20/05/12,07:09:43,11,09,1, 11.8,1,1, 2.800, 10569.330, 212.892, 52597.991 20/05/12,07:09:43,12,09,1, 11.8,1,1, 2.800, 10569.328, 212.908, 52598.012 20/05/12,07:09:43,13,09,1, 11.8,1,1, 2.800, 10569.325, 212.897, 52598.013 20/05/12,07:09:43,14,09,1, 11.8,1,1, 2.800, 10569.363, 212.907, 52598.015 20/05/12,07:09:43,15,09,1, 11.8,1,1, 2.800, 10569.347, 212.905, 52598.003 20/05/12,07:09:43,16,09,1, 11.8,1,1, 2.800, 10569.355, 212.900, 52597.986 20/05/12,07:09:43,17,09,1, 11.8,1,1, 2.800, 10569.355, 212.868, 52597.986 20/05/12,07:09:43,18,09,1, 11.8,1,1, 2.800, 10569.322, 212.855, 52597.999 20/05/12,07:09:43,19,09,1, 11.8,1,1, 2.800, 10569.329, 212.902, 52597.927 20/05/12,07:09:44,00,09,1, 11.9,1,1, 2.801, 10569.309, 212.890, 52597.721 20/05/12,07:09:44,01,09,1, 11.9,1,1, 2.801, 10569.333, 212.879, 52597.945 20/05/12,07:09:44,02,09,1, 11.9,1,1, 2.801, 10569.340, 212.893, 52598.001 20/05/12,07:09:44,03,09,1, 11.9,1,1, 2.801, 10569.304, 212.905, 52597.948 20/05/12,07:09:44,04,09,1, 11.9,1,1, 2.801, 10569.335, 212.876, 52597.950 20/05/12,07:09:44,05,09,1, 11.9,1,1, 2.801, 10569.293, 212.874, 52598.001 20/05/12,07:09:44,06,09,1, 11.9,1,1, 2.801, 10569.329, 212.867, 52597.976 20/05/12,07:09:44,07,09,1, 11.9,1,1, 2.801, 10569.310, 212.886, 52597.991 20/05/12,07:09:44,08,09,1, 11.9,1,1, 2.801, 10569.307, 212.917, 52597.952 20/05/12,07:09:44,09,09,1, 11.9,1,1, 2.801, 10569.312, 212.900, 52597.996 20/05/12,07:09:44,10,09,1, 11.9,1,1, 2.801, 10569.310, 212.871, 52597.971 20/05/12,07:09:44,11,09,1, 11.9,1,1, 2.801, 10569.307, 212.900, 52597.956 20/05/12,07:09:44,12,09,1, 11.9,1,1, 2.801, 10569.295, 212.873, 52598.006 20/05/12,07:09:44,13,09,1, 11.9,1,1, 2.801, 10569.296, 212.919, 52597.996 20/05/12,07:09:44,14,09,1, 11.9,1,1, 2.801, 10569.310, 212.882, 52597.971 20/05/12,07:09:44,15,09,1, 11.9,1,1, 2.801, 10569.305, 212.882, 52597.940 20/05/12,07:09:44,16,09,1, 11.9,1,1, 2.801, 10569.315, 212.903, 52597.970 20/05/12,07:09:44,17,09,1, 11.9,1,1, 2.801, 10569.331, 212.896, 52597.970 20/05/12,07:09:44,18,09,1, 11.9,1,1, 2.801, 10569.309, 212.909, 52597.970 20/05/12,07:09:44,19,09,1, 11.9,1,1, 2.801, 10569.310, 212.890, 52597.721 20/05/12,07:09:45,00,09,1, 11.9,1,1, 2.800, 10569.317, 212.920, 52597.966 20/05/12,07:09:45,01,09,1, 11.9,1,1, 2.800, 10569.271, 212.897, 52598.037 20/05/12,07:09:45,02,09,1, 11.9,1,1, 2.800, 10569.325, 212.900, 52598.049 20/05/12,07:09:45,03,09,1, 11.9,1,1, 2.800, 10569.297, 212.920, 52598.000 20/05/12,07:09:45,04,09,1, 11.9,1,1, 2.800, 10569.329, 212.944, 52598.036 20/05/12,07:09:45,05,09,1, 11.9,1,1, 2.800, 10569.327, 212.923, 52597.991 20/05/12,07:09:45,06,09,1, 11.9,1,1, 2.800, 10569.321, 212.954, 52597.973 20/05/12,07:09:45,07,09,1, 11.9,1,1, 2.800, 10569.331, 212.892, 52597.987 20/05/12,07:09:45,08,09,1, 11.9,1,1, 2.800, 10569.306, 212.936, 52597.957 20/05/12,07:09:45,09,09,1, 11.9,1,1, 2.800, 10569.295, 212.951, 52597.974 20/05/12,07:09:45,10,09,1, 11.9,1,1, 2.800, 10569.303, 212.933, 52598.018 20/05/12,07:09:45,11,09,1, 11.9,1,1, 2.800, 10569.311, 212.922, 52597.984 20/05/12,07:09:45,12,09,1, 11.9,1,1, 2.800, 10569.325, 212.933, 52597.976 20/05/12,07:09:45,13,09,1, 11.9,1,1, 2.800, 10569.316, 212.914, 52597.860 20/05/12,07:09:45,14,09,1, 11.9,1,1, 2.800, 10569.303, 212.913, 52597.984 20/05/12,07:09:45,15,09,1, 11.9,1,1, 2.800, 10569.300, 212.928, 52597.942 20/05/12,07:09:45,16,09,1, 11.9,1,1, 2.800, 10569.313, 212.955, 52597.992 20/05/12,07:09:45,17,09,1, 11.9,1,1, 2.800, 10569.296, 212.911, 52597.987 20/05/12,07:09:45,18,09,1, 11.9,1,1, 2.800, 10569.293, 212.936, 52597.981 20/05/12,07:09:45,19,09,1, 11.9,1,1, 2.800, 10569.325, 212.920, 52597.966 20/05/12,07:09:46,00,09,1, 11.8,1,1, 2.802, 10569.292, 212.968, 52598.016 20/05/12,07:09:46,01,09,1, 11.8,1,1, 2.802, 10569.361, 212.930, 52598.036 20/05/12,07:09:46,02,09,1, 11.8,1,1, 2.802, 10569.333, 212.908, 52597.926 20/05/12,07:09:46,03,09,1, 11.8,1,1, 2.802, 10569.309, 212.936, 52597.951 20/05/12,07:09:46,04,09,1, 11.8,1,1, 2.802, 10569.300, 212.918, 52597.971 20/05/12,07:09:46,05,09,1, 11.8,1,1, 2.802, 10569.299, 212.938, 52597.971 20/05/12,07:09:46,06,09,1, 11.8,1,1, 2.802, 10569.293, 212.938, 52597.926 20/05/12,07:09:46,07,09,1, 11.8,1,1, 2.802, 10569.310, 212.978, 52597.966 20/05/12,07:09:46,08,09,1, 11.8,1,1, 2.802, 10569.328, 212.981, 52598.032 20/05/12,07:09:46,09,09,1, 11.8,1,1, 2.802, 10569.315, 212.970, 52598.040 20/05/12,07:09:46,10,09,1, 11.8,1,1, 2.802, 10569.306, 212.964, 52597.994 20/05/12,07:09:46,11,09,1, 11.8,1,1, 2.802, 10569.313, 212.966, 52598.009 20/05/12,07:09:46,12,09,1, 11.8,1,1, 2.802, 10569.332, 212.957, 52598.012 20/05/12,07:09:46,13,09,1, 11.8,1,1, 2.802, 10569.312, 213.001, 52598.009 20/05/12,07:09:46,14,09,1, 11.8,1,1, 2.802, 10569.293, 213.004, 52598.058 20/05/12,07:09:46,15,09,1, 11.8,1,1, 2.802, 10569.320, 212.974, 52598.034 20/05/12,07:09:46,16,09,1, 11.8,1,1, 2.802, 10569.325, 212.964, 52598.049 20/05/12,07:09:46,17,09,1, 11.8,1,1, 2.802, 10569.323, 213.017, 52598.005 20/05/12,07:09:46,18,09,1, 11.8,1,1, 2.802, 10569.312, 212.968, 52598.015 20/05/12,07:09:46,19,09,1, 11.8,1,1, 2.802, 10569.297, 212.968, 52598.016 20/05/12,07:09:47,00,09,1, 11.9,1,1, 2.800, 10569.317, 213.015, 52598.036 20/05/12,07:09:47,01,09,1, 11.9,1,1, 2.800, 10569.303, 212.982, 52598.000 20/05/12,07:09:47,02,09,1, 11.9,1,1, 2.800, 10569.305, 212.990, 52598.012 20/05/12,07:09:47,03,09,1, 11.9,1,1, 2.800, 10569.320, 212.949, 52598.004 20/05/12,07:09:47,04,09,1, 11.9,1,1, 2.800, 10569.305, 212.968, 52598.023 20/05/12,07:09:47,05,09,1, 11.9,1,1, 2.800, 10569.296, 212.951, 52598.013 20/05/12,07:09:47,06,09,1, 11.9,1,1, 2.800, 10569.332, 212.945, 52598.018 20/05/12,07:09:47,07,09,1, 11.9,1,1, 2.800, 10569.292, 212.946, 52597.982 20/05/12,07:09:47,08,09,1, 11.9,1,1, 2.800, 10569.303, 212.959, 52598.019 20/05/12,07:09:47,09,09,1, 11.9,1,1, 2.800, 10569.280, 212.971, 52598.012 20/05/12,07:09:47,10,09,1, 11.9,1,1, 2.800, 10569.300, 212.980, 52598.018 20/05/12,07:09:47,11,09,1, 11.9,1,1, 2.800, 10569.308, 212.940, 52598.004 20/05/12,07:09:47,12,09,1, 11.9,1,1, 2.800, 10569.282, 212.975, 52597.993 20/05/12,07:09:47,13,09,1, 11.9,1,1, 2.800, 10569.280, 212.944, 52597.952 20/05/12,07:09:47,14,09,1, 11.9,1,1, 2.800, 10569.287, 212.980, 52597.985 20/05/12,07:09:47,15,09,1, 11.9,1,1, 2.800, 10569.289, 212.981, 52597.935 20/05/12,07:09:47,16,09,1, 11.9,1,1, 2.800, 10569.319, 212.998, 52597.950 20/05/12,07:09:47,17,09,1, 11.9,1,1, 2.800, 10569.279, 213.010, 52598.030 20/05/12,07:09:47,18,09,1, 11.9,1,1, 2.800, 10569.268, 213.019, 52598.020 20/05/12,07:09:47,19,09,1, 11.9,1,1, 2.800, 10569.322, 213.015, 52598.036 20/05/12,07:09:48,00,09,1, 11.9,1,1, 2.801, 10569.284, 213.010, 52597.900 20/05/12,07:09:48,01,09,1, 11.9,1,1, 2.801, 10569.288, 213.025, 52598.058 20/05/12,07:09:48,02,09,1, 11.9,1,1, 2.801, 10569.319, 213.044, 52598.075 20/05/12,07:09:48,03,09,1, 11.9,1,1, 2.801, 10569.320, 213.021, 52598.015 20/05/12,07:09:48,04,09,1, 11.9,1,1, 2.801, 10569.290, 213.043, 52598.020 20/05/12,07:09:48,05,09,1, 11.9,1,1, 2.801, 10569.302, 213.025, 52598.037 20/05/12,07:09:48,06,09,1, 11.9,1,1, 2.801, 10569.298, 213.025, 52598.022 20/05/12,07:09:48,07,09,1, 11.9,1,1, 2.801, 10569.303, 213.018, 52598.018 20/05/12,07:09:48,08,09,1, 11.9,1,1, 2.801, 10569.304, 213.012, 52598.022 20/05/12,07:09:48,09,09,1, 11.9,1,1, 2.801, 10569.313, 213.007, 52598.042 20/05/12,07:09:48,10,09,1, 11.9,1,1, 2.801, 10569.309, 213.024, 52598.016 20/05/12,07:09:48,11,09,1, 11.9,1,1, 2.801, 10569.290, 213.011, 52597.996 20/05/12,07:09:48,12,09,1, 11.9,1,1, 2.801, 10569.295, 213.031, 52598.078 20/05/12,07:09:48,13,09,1, 11.9,1,1, 2.801, 10569.299, 213.008, 52597.995 20/05/12,07:09:48,14,09,1, 11.9,1,1, 2.801, 10569.302, 212.989, 52598.020 20/05/12,07:09:48,15,09,1, 11.9,1,1, 2.801, 10569.290, 213.017, 52598.004 20/05/12,07:09:48,16,09,1, 11.9,1,1, 2.801, 10569.284, 212.990, 52597.966 20/05/12,07:09:48,17,09,1, 11.9,1,1, 2.801, 10569.270, 212.989, 52598.014 20/05/12,07:09:48,18,09,1, 11.9,1,1, 2.801, 10569.293, 213.004, 52598.001 20/05/12,07:09:48,19,09,1, 11.9,1,1, 2.801, 10569.290, 213.010, 52597.900 20/05/12,07:09:49,00,09,1, 11.8,1,1, 2.799, 10569.276, 213.054, 52598.019 20/05/12,07:09:49,01,09,1, 11.8,1,1, 2.799, 10569.306, 213.005, 52598.048 20/05/12,07:09:49,02,09,1, 11.8,1,1, 2.799, 10569.283, 213.032, 52598.021 20/05/12,07:09:49,03,09,1, 11.8,1,1, 2.799, 10569.273, 213.010, 52598.013 20/05/12,07:09:49,04,09,1, 11.8,1,1, 2.799, 10569.299, 213.019, 52598.029 20/05/12,07:09:49,05,09,1, 11.8,1,1, 2.799, 10569.324, 213.033, 52598.034 20/05/12,07:09:49,06,09,1, 11.8,1,1, 2.799, 10569.288, 213.037, 52598.037 20/05/12,07:09:49,07,09,1, 11.8,1,1, 2.799, 10569.307, 213.022, 52598.021 20/05/12,07:09:49,08,09,1, 11.8,1,1, 2.799, 10569.296, 213.035, 52598.015 20/05/12,07:09:49,09,09,1, 11.8,1,1, 2.799, 10569.336, 213.085, 52598.071 20/05/12,07:09:49,10,09,1, 11.8,1,1, 2.799, 10569.289, 213.057, 52598.054 20/05/12,07:09:49,11,09,1, 11.8,1,1, 2.799, 10569.300, 213.052, 52598.034 20/05/12,07:09:49,12,09,1, 11.8,1,1, 2.799, 10569.309, 213.080, 52598.027 20/05/12,07:09:49,13,09,1, 11.8,1,1, 2.799, 10569.275, 213.084, 52598.051 20/05/12,07:09:49,14,09,1, 11.8,1,1, 2.799, 10569.281, 213.055, 52598.065 20/05/12,07:09:49,15,09,1, 11.8,1,1, 2.799, 10569.291, 213.084, 52598.069 20/05/12,07:09:49,16,09,1, 11.8,1,1, 2.799, 10569.268, 213.065, 52598.028 20/05/12,07:09:49,17,09,1, 11.8,1,1, 2.799, 10569.318, 213.076, 52598.059 20/05/12,07:09:49,18,09,1, 11.8,1,1, 2.799, 10569.304, 213.056, 52598.010 20/05/12,07:09:49,19,09,1, 11.8,1,1, 2.799, 10569.282, 213.054, 52598.019 20/05/12,07:09:50,00,09,1, 11.8,1,1, 2.800, 10569.301, 213.103, 52598.158 20/05/12,07:09:50,01,09,1, 11.8,1,1, 2.800, 10569.277, 213.010, 52598.023 20/05/12,07:09:50,02,09,1, 11.8,1,1, 2.800, 10569.281, 213.054, 52598.025 20/05/12,07:09:50,03,09,1, 11.8,1,1, 2.800, 10569.288, 213.043, 52598.001 20/05/12,07:09:50,04,09,1, 11.8,1,1, 2.800, 10569.292, 213.067, 52598.061 20/05/12,07:09:50,05,09,1, 11.8,1,1, 2.800, 10569.299, 213.047, 52598.074 20/05/12,07:09:50,06,09,1, 11.8,1,1, 2.800, 10569.323, 213.101, 52598.134 20/05/12,07:09:50,07,09,1, 11.8,1,1, 2.800, 10569.307, 213.074, 52598.138 20/05/12,07:09:50,08,09,1, 11.8,1,1, 2.800, 10569.307, 213.115, 52598.137 20/05/12,07:09:50,09,09,1, 11.8,1,1, 2.800, 10569.265, 213.112, 52598.169 20/05/12,07:09:50,10,09,1, 11.8,1,1, 2.800, 10569.307, 213.101, 52598.116 20/05/12,07:09:50,11,09,1, 11.8,1,1, 2.800, 10569.310, 213.064, 52598.127 20/05/12,07:09:50,12,09,1, 11.8,1,1, 2.800, 10569.302, 213.092, 52598.168 20/05/12,07:09:50,13,09,1, 11.8,1,1, 2.800, 10569.307, 213.077, 52598.118 20/05/12,07:09:50,14,09,1, 11.8,1,1, 2.800, 10569.279, 213.084, 52598.116 20/05/12,07:09:50,15,09,1, 11.8,1,1, 2.800, 10569.280, 213.120, 52598.142 20/05/12,07:09:50,16,09,1, 11.8,1,1, 2.800, 10569.314, 213.086, 52598.139 20/05/12,07:09:50,17,09,1, 11.8,1,1, 2.800, 10569.320, 213.110, 52598.153 20/05/12,07:09:50,18,09,1, 11.8,1,1, 2.800, 10569.277, 213.100, 52598.124 20/05/12,07:09:50,19,09,1, 11.8,1,1, 2.800, 10569.306, 213.103, 52598.158 20/05/12,07:09:51,00,09,1, 11.9,1,1, 2.801, 10569.284, 213.130, 52598.124 20/05/12,07:09:51,01,09,1, 11.9,1,1, 2.801, 10569.300, 213.083, 52598.154 20/05/12,07:09:51,02,09,1, 11.9,1,1, 2.801, 10569.300, 213.114, 52598.147 20/05/12,07:09:51,03,09,1, 11.9,1,1, 2.801, 10569.300, 213.124, 52598.137 20/05/12,07:09:51,04,09,1, 11.9,1,1, 2.801, 10569.278, 213.113, 52598.136 20/05/12,07:09:51,05,09,1, 11.9,1,1, 2.801, 10569.288, 213.129, 52598.137 20/05/12,07:09:51,06,09,1, 11.9,1,1, 2.801, 10569.293, 213.129, 52598.113 20/05/12,07:09:51,07,09,1, 11.9,1,1, 2.801, 10569.302, 213.139, 52598.135 20/05/12,07:09:51,08,09,1, 11.9,1,1, 2.801, 10569.339, 213.147, 52598.138 20/05/12,07:09:51,09,09,1, 11.9,1,1, 2.801, 10569.291, 213.139, 52598.136 20/05/12,07:09:51,10,09,1, 11.9,1,1, 2.801, 10569.305, 213.121, 52598.176 20/05/12,07:09:51,11,09,1, 11.9,1,1, 2.801, 10569.306, 213.137, 52598.117 20/05/12,07:09:51,12,09,1, 11.9,1,1, 2.801, 10569.300, 213.153, 52598.146 20/05/12,07:09:51,13,09,1, 11.9,1,1, 2.801, 10569.316, 213.128, 52598.164 20/05/12,07:09:51,14,09,1, 11.9,1,1, 2.801, 10569.294, 213.132, 52598.160 20/05/12,07:09:51,15,09,1, 11.9,1,1, 2.801, 10569.320, 213.160, 52598.182 20/05/12,07:09:51,16,09,1, 11.9,1,1, 2.801, 10569.306, 213.142, 52598.115 20/05/12,07:09:51,17,09,1, 11.9,1,1, 2.801, 10569.304, 213.132, 52598.123 20/05/12,07:09:51,18,09,1, 11.9,1,1, 2.801, 10569.304, 213.136, 52598.101 20/05/12,07:09:51,19,09,1, 11.9,1,1, 2.801, 10569.289, 213.130, 52598.124 20/05/12,07:09:52,00,08,1, 11.8,1,1, 2.798, 10569.292, 213.216, 52598.110 20/05/12,07:09:52,01,08,1, 11.8,1,1, 2.798, 10569.303, 213.129, 52598.151 20/05/12,07:09:52,02,08,1, 11.8,1,1, 2.798, 10569.247, 213.139, 52598.117 20/05/12,07:09:52,03,08,1, 11.8,1,1, 2.798, 10569.286, 213.136, 52598.111 20/05/12,07:09:52,04,08,1, 11.8,1,1, 2.798, 10569.288, 213.150, 52598.132 20/05/12,07:09:52,05,08,1, 11.8,1,1, 2.798, 10569.282, 213.146, 52598.144 20/05/12,07:09:52,06,08,1, 11.8,1,1, 2.798, 10569.267, 213.138, 52598.098 20/05/12,07:09:52,07,08,1, 11.8,1,1, 2.798, 10569.307, 213.162, 52598.145 20/05/12,07:09:52,08,08,1, 11.8,1,1, 2.798, 10569.292, 213.174, 52598.154 20/05/12,07:09:52,09,08,1, 11.8,1,1, 2.798, 10569.272, 213.151, 52598.163 20/05/12,07:09:52,10,08,1, 11.8,1,1, 2.798, 10569.287, 213.176, 52598.102 20/05/12,07:09:52,11,08,1, 11.8,1,1, 2.798, 10569.280, 213.181, 52598.101 20/05/12,07:09:52,12,08,1, 11.8,1,1, 2.798, 10569.276, 213.187, 52598.117 20/05/12,07:09:52,13,08,1, 11.8,1,1, 2.798, 10569.261, 213.164, 52598.154 20/05/12,07:09:52,14,08,1, 11.8,1,1, 2.798, 10569.297, 213.204, 52598.116 20/05/12,07:09:52,15,08,1, 11.8,1,1, 2.798, 10569.279, 213.167, 52598.137 20/05/12,07:09:52,16,08,1, 11.8,1,1, 2.798, 10569.299, 213.149, 52598.132 20/05/12,07:09:52,17,08,1, 11.8,1,1, 2.798, 10569.252, 213.162, 52598.120 20/05/12,07:09:52,18,08,1, 11.8,1,1, 2.798, 10569.240, 213.172, 52598.079 20/05/12,07:09:52,19,08,1, 11.8,1,1, 2.798, 10569.294, 213.216, 52598.110 20/05/12,07:09:53,00,09,1, 11.9,1,1, 2.799, 10569.259, 213.189, 52598.159 20/05/12,07:09:53,01,09,1, 11.9,1,1, 2.799, 10569.278, 213.171, 52598.140 20/05/12,07:09:53,02,09,1, 11.9,1,1, 2.799, 10569.271, 213.179, 52598.117 20/05/12,07:09:53,03,09,1, 11.9,1,1, 2.799, 10569.268, 213.181, 52598.109 20/05/12,07:09:53,04,09,1, 11.9,1,1, 2.799, 10569.282, 213.165, 52598.142 20/05/12,07:09:53,05,09,1, 11.9,1,1, 2.799, 10569.287, 213.181, 52598.117 20/05/12,07:09:53,06,09,1, 11.9,1,1, 2.799, 10569.286, 213.184, 52598.132 20/05/12,07:09:53,07,09,1, 11.9,1,1, 2.799, 10569.282, 213.224, 52598.169 20/05/12,07:09:53,08,09,1, 11.9,1,1, 2.799, 10569.252, 213.198, 52598.073 20/05/12,07:09:53,09,09,1, 11.9,1,1, 2.799, 10569.265, 213.198, 52598.131 20/05/12,07:09:53,10,09,1, 11.9,1,1, 2.799, 10569.284, 213.191, 52598.097 20/05/12,07:09:53,11,09,1, 11.9,1,1, 2.799, 10569.268, 213.196, 52598.105 20/05/12,07:09:53,12,09,1, 11.9,1,1, 2.799, 10569.305, 213.192, 52598.110 20/05/12,07:09:53,13,09,1, 11.9,1,1, 2.799, 10569.247, 213.210, 52598.141 20/05/12,07:09:53,14,09,1, 11.9,1,1, 2.799, 10569.269, 213.232, 52598.116 20/05/12,07:09:53,15,09,1, 11.9,1,1, 2.799, 10569.266, 213.201, 52598.144 20/05/12,07:09:53,16,09,1, 11.9,1,1, 2.799, 10569.257, 213.215, 52598.119 20/05/12,07:09:53,17,09,1, 11.9,1,1, 2.799, 10569.284, 213.211, 52598.124 20/05/12,07:09:53,18,09,1, 11.9,1,1, 2.799, 10569.240, 213.232, 52598.122 20/05/12,07:09:53,19,09,1, 11.9,1,1, 2.799, 10569.260, 213.189, 52598.159 20/05/12,07:09:54,00,09,1, 11.9,1,1, 2.799, 10569.234, 213.235, 52598.131 20/05/12,07:09:54,01,09,1, 11.9,1,1, 2.799, 10569.265, 213.208, 52598.114 20/05/12,07:09:54,02,09,1, 11.9,1,1, 2.799, 10569.284, 213.216, 52598.153 20/05/12,07:09:54,03,09,1, 11.9,1,1, 2.799, 10569.268, 213.195, 52598.137 20/05/12,07:09:54,04,09,1, 11.9,1,1, 2.799, 10569.270, 213.234, 52598.146 20/05/12,07:09:54,05,09,1, 11.9,1,1, 2.799, 10569.274, 213.212, 52598.171 20/05/12,07:09:54,06,09,1, 11.9,1,1, 2.799, 10569.268, 213.214, 52598.149 20/05/12,07:09:54,07,09,1, 11.9,1,1, 2.799, 10569.256, 213.212, 52598.180 20/05/12,07:09:54,08,09,1, 11.9,1,1, 2.799, 10569.223, 213.231, 52598.132 20/05/12,07:09:54,09,09,1, 11.9,1,1, 2.799, 10569.258, 213.223, 52598.172 20/05/12,07:09:54,10,09,1, 11.9,1,1, 2.799, 10569.256, 213.245, 52598.207 20/05/12,07:09:54,11,09,1, 11.9,1,1, 2.799, 10569.271, 213.247, 52598.187 20/05/12,07:09:54,12,09,1, 11.9,1,1, 2.799, 10569.264, 213.216, 52598.120 20/05/12,07:09:54,13,09,1, 11.9,1,1, 2.799, 10569.269, 213.231, 52598.169 20/05/12,07:09:54,14,09,1, 11.9,1,1, 2.799, 10569.249, 213.231, 52598.174 20/05/12,07:09:54,15,09,1, 11.9,1,1, 2.799, 10569.247, 213.239, 52598.172 20/05/12,07:09:54,16,09,1, 11.9,1,1, 2.799, 10569.258, 213.234, 52598.175 20/05/12,07:09:54,17,09,1, 11.9,1,1, 2.799, 10569.259, 213.243, 52598.158 20/05/12,07:09:54,18,09,1, 11.9,1,1, 2.799, 10569.274, 213.231, 52598.157 20/05/12,07:09:54,19,09,1, 11.9,1,1, 2.799, 10569.240, 213.235, 52598.131 20/05/12,07:09:55,00,09,1, 11.9,1,1, 2.797, 10569.242, 213.234, 52598.020 20/05/12,07:09:55,01,09,1, 11.9,1,1, 2.797, 10569.238, 213.242, 52598.131 20/05/12,07:09:55,02,09,1, 11.9,1,1, 2.797, 10569.262, 213.261, 52598.152 20/05/12,07:09:55,03,09,1, 11.9,1,1, 2.797, 10569.241, 213.227, 52598.136 20/05/12,07:09:55,04,09,1, 11.9,1,1, 2.797, 10569.253, 213.258, 52598.111 20/05/12,07:09:55,05,09,1, 11.9,1,1, 2.797, 10569.251, 213.230, 52597.981 20/05/12,07:09:55,06,09,1, 11.9,1,1, 2.797, 10569.236, 213.245, 52598.121 20/05/12,07:09:55,07,09,1, 11.9,1,1, 2.797, 10569.243, 213.233, 52598.121 20/05/12,07:09:55,08,09,1, 11.9,1,1, 2.797, 10569.219, 213.262, 52598.080 20/05/12,07:09:55,09,09,1, 11.9,1,1, 2.797, 10569.226, 213.253, 52598.102 20/05/12,07:09:55,10,09,1, 11.9,1,1, 2.797, 10569.232, 213.242, 52598.039 20/05/12,07:09:55,11,09,1, 11.9,1,1, 2.797, 10569.234, 213.218, 52597.832 20/05/12,07:09:55,12,09,1, 11.9,1,1, 2.797, 10569.227, 213.248, 52598.188 20/05/12,07:09:55,13,09,1, 11.9,1,1, 2.797, 10569.296, 213.251, 52598.301 20/05/12,07:09:55,14,09,1, 11.9,1,1, 2.797, 10569.254, 213.256, 52597.991 20/05/12,07:09:55,15,09,1, 11.9,1,1, 2.797, 10569.234, 213.243, 52598.027 20/05/12,07:09:55,16,09,1, 11.9,1,1, 2.797, 10569.261, 213.212, 52597.785 20/05/12,07:09:55,17,09,1, 11.9,1,1, 2.797, 10569.241, 213.234, 52597.980 20/05/12,07:09:55,18,09,1, 11.9,1,1, 2.797, 10569.260, 213.233, 52597.984 20/05/12,07:09:55,19,09,1, 11.9,1,1, 2.797, 10569.246, 213.234, 52598.020 20/05/12,07:09:56,00,09,1, 11.8,1,1, 2.801, 10569.234, 213.299, 52598.064 20/05/12,07:09:56,01,09,1, 11.8,1,1, 2.801, 10569.266, 213.245, 52598.060 20/05/12,07:09:56,02,09,1, 11.8,1,1, 2.801, 10569.248, 213.212, 52598.051 20/05/12,07:09:56,03,09,1, 11.8,1,1, 2.801, 10569.237, 213.241, 52598.022 20/05/12,07:09:56,04,09,1, 11.8,1,1, 2.801, 10569.266, 213.273, 52598.109 20/05/12,07:09:56,05,09,1, 11.8,1,1, 2.801, 10569.260, 213.270, 52598.076 20/05/12,07:09:56,06,09,1, 11.8,1,1, 2.801, 10569.273, 213.266, 52598.097 20/05/12,07:09:56,07,09,1, 11.8,1,1, 2.801, 10569.257, 213.261, 52598.066 20/05/12,07:09:56,08,09,1, 11.8,1,1, 2.801, 10569.235, 213.265, 52598.063 20/05/12,07:09:56,09,09,1, 11.8,1,1, 2.801, 10569.261, 213.275, 52598.077 20/05/12,07:09:56,10,09,1, 11.8,1,1, 2.801, 10569.269, 213.294, 52598.081 20/05/12,07:09:56,11,09,1, 11.8,1,1, 2.801, 10569.272, 213.289, 52598.097 20/05/12,07:09:56,12,09,1, 11.8,1,1, 2.801, 10569.237, 213.295, 52598.119 20/05/12,07:09:56,13,09,1, 11.8,1,1, 2.801, 10569.270, 213.290, 52598.084 20/05/12,07:09:56,14,09,1, 11.8,1,1, 2.801, 10569.246, 213.278, 52598.083 20/05/12,07:09:56,15,09,1, 11.8,1,1, 2.801, 10569.244, 213.294, 52598.069 20/05/12,07:09:56,16,09,1, 11.8,1,1, 2.801, 10569.274, 213.299, 52598.113 20/05/12,07:09:56,17,09,1, 11.8,1,1, 2.801, 10569.270, 213.291, 52598.086 20/05/12,07:09:56,18,09,1, 11.8,1,1, 2.801, 10569.273, 213.304, 52598.101 20/05/12,07:09:56,19,09,1, 11.8,1,1, 2.801, 10569.242, 213.299, 52598.064 20/05/12,07:09:57,00,09,1, 11.9,1,1, 2.799, 10569.259, 213.313, 52598.118 20/05/12,07:09:57,01,09,1, 11.9,1,1, 2.799, 10569.239, 213.287, 52598.024 20/05/12,07:09:57,02,09,1, 11.9,1,1, 2.799, 10569.263, 213.292, 52598.099 20/05/12,07:09:57,03,09,1, 11.9,1,1, 2.799, 10569.249, 213.303, 52598.121 20/05/12,07:09:57,04,09,1, 11.9,1,1, 2.799, 10569.261, 213.286, 52598.092 20/05/12,07:09:57,05,09,1, 11.9,1,1, 2.799, 10569.251, 213.255, 52598.035 20/05/12,07:09:57,06,09,1, 11.9,1,1, 2.799, 10569.213, 213.250, 52598.012 20/05/12,07:09:57,07,09,1, 11.9,1,1, 2.799, 10569.280, 213.247, 52598.046 20/05/12,07:09:57,08,09,1, 11.9,1,1, 2.799, 10569.274, 213.272, 52598.056 20/05/12,07:09:57,09,09,1, 11.9,1,1, 2.799, 10569.251, 213.265, 52598.052 20/05/12,07:09:57,10,09,1, 11.9,1,1, 2.799, 10569.249, 213.254, 52598.065 20/05/12,07:09:57,11,09,1, 11.9,1,1, 2.799, 10569.265, 213.262, 52598.053 20/05/12,07:09:57,12,09,1, 11.9,1,1, 2.799, 10569.259, 213.271, 52598.041 20/05/12,07:09:57,13,09,1, 11.9,1,1, 2.799, 10569.234, 213.288, 52598.048 20/05/12,07:09:57,14,09,1, 11.9,1,1, 2.799, 10569.257, 213.303, 52598.067 20/05/12,07:09:57,15,09,1, 11.9,1,1, 2.799, 10569.251, 213.312, 52598.099 20/05/12,07:09:57,16,09,1, 11.9,1,1, 2.799, 10569.241, 213.284, 52598.117 20/05/12,07:09:57,17,09,1, 11.9,1,1, 2.799, 10569.258, 213.278, 52598.072 20/05/12,07:09:57,18,09,1, 11.9,1,1, 2.799, 10569.238, 213.269, 52598.096 20/05/12,07:09:57,19,09,1, 11.9,1,1, 2.799, 10569.264, 213.313, 52598.118 20/05/12,07:09:58,00,09,1, 11.9,1,1, 2.799, 10569.234, 213.321, 52598.126 20/05/12,07:09:58,01,09,1, 11.9,1,1, 2.799, 10569.248, 213.344, 52598.094 20/05/12,07:09:58,02,09,1, 11.9,1,1, 2.799, 10569.239, 213.317, 52598.105 20/05/12,07:09:58,03,09,1, 11.9,1,1, 2.799, 10569.232, 213.322, 52598.082 20/05/12,07:09:58,04,09,1, 11.9,1,1, 2.799, 10569.252, 213.343, 52598.038 20/05/12,07:09:58,05,09,1, 11.9,1,1, 2.799, 10569.240, 213.336, 52598.098 20/05/12,07:09:58,06,09,1, 11.9,1,1, 2.799, 10569.263, 213.347, 52598.112 20/05/12,07:09:58,07,09,1, 11.9,1,1, 2.799, 10569.256, 213.347, 52598.093 20/05/12,07:09:58,08,09,1, 11.9,1,1, 2.799, 10569.246, 213.329, 52598.031 20/05/12,07:09:58,09,09,1, 11.9,1,1, 2.799, 10569.272, 213.292, 52598.087 20/05/12,07:09:58,10,09,1, 11.9,1,1, 2.799, 10569.260, 213.337, 52598.060 20/05/12,07:09:58,11,09,1, 11.9,1,1, 2.799, 10569.275, 213.315, 52598.065 20/05/12,07:09:58,12,09,1, 11.9,1,1, 2.799, 10569.229, 213.311, 52598.069 20/05/12,07:09:58,13,09,1, 11.9,1,1, 2.799, 10569.231, 213.298, 52598.114 20/05/12,07:09:58,14,09,1, 11.9,1,1, 2.799, 10569.273, 213.280, 52598.060 20/05/12,07:09:58,15,09,1, 11.9,1,1, 2.799, 10569.245, 213.285, 52598.059 20/05/12,07:09:58,16,09,1, 11.9,1,1, 2.799, 10569.254, 213.286, 52598.059 20/05/12,07:09:58,17,09,1, 11.9,1,1, 2.799, 10569.236, 213.316, 52598.084 20/05/12,07:09:58,18,09,1, 11.9,1,1, 2.799, 10569.251, 213.329, 52598.092 20/05/12,07:09:58,19,09,1, 11.9,1,1, 2.799, 10569.240, 213.321, 52598.126 20/05/12,07:09:59,00,09,1, 11.9,1,1, 2.798, 10569.267, 213.341, 52598.097 20/05/12,07:09:59,01,09,1, 11.9,1,1, 2.798, 10569.262, 213.288, 52598.104 20/05/12,07:09:59,02,09,1, 11.9,1,1, 2.798, 10569.245, 213.294, 52598.107 20/05/12,07:09:59,03,09,1, 11.9,1,1, 2.798, 10569.249, 213.334, 52598.109 20/05/12,07:09:59,04,09,1, 11.9,1,1, 2.798, 10569.239, 213.341, 52598.117 20/05/12,07:09:59,05,09,1, 11.9,1,1, 2.798, 10569.253, 213.320, 52598.073 20/05/12,07:09:59,06,09,1, 11.9,1,1, 2.798, 10569.270, 213.332, 52598.288 20/05/12,07:09:59,07,09,1, 11.9,1,1, 2.798, 10569.261, 213.307, 52597.976 20/05/12,07:09:59,08,09,1, 11.9,1,1, 2.798, 10569.246, 213.333, 52598.041 20/05/12,07:09:59,09,09,1, 11.9,1,1, 2.798, 10569.268, 213.342, 52598.040 20/05/12,07:09:59,10,09,1, 11.9,1,1, 2.798, 10569.267, 213.353, 52598.093 20/05/12,07:09:59,11,09,1, 11.9,1,1, 2.798, 10569.248, 213.340, 52598.063 20/05/12,07:09:59,12,09,1, 11.9,1,1, 2.798, 10569.274, 213.333, 52598.069 20/05/12,07:09:59,13,09,1, 11.9,1,1, 2.798, 10569.260, 213.361, 52598.110 20/05/12,07:09:59,14,09,1, 11.9,1,1, 2.798, 10569.270, 213.378, 52598.154 20/05/12,07:09:59,15,09,1, 11.9,1,1, 2.798, 10569.271, 213.355, 52598.149 20/05/12,07:09:59,16,09,1, 11.9,1,1, 2.798, 10569.251, 213.341, 52598.087 20/05/12,07:09:59,17,09,1, 11.9,1,1, 2.798, 10569.252, 213.351, 52598.107 20/05/12,07:09:59,18,09,1, 11.9,1,1, 2.798, 10569.255, 213.315, 52598.098 20/05/12,07:09:59,19,09,1, 11.9,1,1, 2.798, 10569.269, 213.341, 52598.097 20/05/12,07:10:00,00,09,1, 11.9,1,1, 2.801, 10569.267, 213.393, 52598.096 20/05/12,07:10:00,01,09,1, 11.9,1,1, 2.801, 10569.268, 213.345, 52598.092 20/05/12,07:10:00,02,09,1, 11.9,1,1, 2.801, 10569.264, 213.315, 52598.058 20/05/12,07:10:00,03,09,1, 11.9,1,1, 2.801, 10569.264, 213.314, 52598.077 20/05/12,07:10:00,04,09,1, 11.9,1,1, 2.801, 10569.252, 213.325, 52598.036 20/05/12,07:10:00,05,09,1, 11.9,1,1, 2.801, 10569.259, 213.334, 52598.068 20/05/12,07:10:00,06,09,1, 11.9,1,1, 2.801, 10569.264, 213.342, 52598.101 20/05/12,07:10:00,07,09,1, 11.9,1,1, 2.801, 10569.266, 213.335, 52598.090 20/05/12,07:10:00,08,09,1, 11.9,1,1, 2.801, 10569.247, 213.321, 52598.059 20/05/12,07:10:00,09,09,1, 11.9,1,1, 2.801, 10569.250, 213.324, 52598.086 20/05/12,07:10:00,10,09,1, 11.9,1,1, 2.801, 10569.258, 213.329, 52598.080 20/05/12,07:10:00,11,09,1, 11.9,1,1, 2.801, 10569.238, 213.299, 52598.092 20/05/12,07:10:00,12,09,1, 11.9,1,1, 2.801, 10569.255, 213.351, 52598.097 20/05/12,07:10:00,13,09,1, 11.9,1,1, 2.801, 10569.254, 213.349, 52598.091 20/05/12,07:10:00,14,09,1, 11.9,1,1, 2.801, 10569.263, 213.332, 52598.111 20/05/12,07:10:00,15,09,1, 11.9,1,1, 2.801, 10569.265, 213.365, 52598.080 20/05/12,07:10:00,16,09,1, 11.9,1,1, 2.801, 10569.256, 213.359, 52598.084 20/05/12,07:10:00,17,09,1, 11.9,1,1, 2.801, 10569.250, 213.378, 52598.095 20/05/12,07:10:00,18,09,1, 11.9,1,1, 2.801, 10569.248, 213.390, 52598.126 20/05/12,07:10:00,19,09,1, 11.9,1,1, 2.801, 10569.270, 213.393, 52598.096 20/05/12,07:10:01,00,09,1, 11.9,1,1, 2.800, 10569.234, 213.362, 52598.066 20/05/12,07:10:01,01,09,1, 11.9,1,1, 2.800, 10569.292, 213.390, 52598.131 20/05/12,07:10:01,02,09,1, 11.9,1,1, 2.800, 10569.286, 213.363, 52598.096 20/05/12,07:10:01,03,09,1, 11.9,1,1, 2.800, 10569.276, 213.387, 52598.130 20/05/12,07:10:01,04,09,1, 11.9,1,1, 2.800, 10569.294, 213.378, 52598.145 20/05/12,07:10:01,05,09,1, 11.9,1,1, 2.800, 10569.270, 213.369, 52598.127 20/05/12,07:10:01,06,09,1, 11.9,1,1, 2.800, 10569.271, 213.388, 52598.089 20/05/12,07:10:01,07,09,1, 11.9,1,1, 2.800, 10569.249, 213.377, 52598.120 20/05/12,07:10:01,08,09,1, 11.9,1,1, 2.800, 10569.272, 213.363, 52598.112 20/05/12,07:10:01,09,09,1, 11.9,1,1, 2.800, 10569.270, 213.385, 52598.121 20/05/12,07:10:01,10,09,1, 11.9,1,1, 2.800, 10569.274, 213.357, 52598.109 20/05/12,07:10:01,11,09,1, 11.9,1,1, 2.800, 10569.254, 213.361, 52598.131 20/05/12,07:10:01,12,09,1, 11.9,1,1, 2.800, 10569.270, 213.356, 52598.061 20/05/12,07:10:01,13,09,1, 11.9,1,1, 2.800, 10569.258, 213.363, 52598.069 20/05/12,07:10:01,14,09,1, 11.9,1,1, 2.800, 10569.278, 213.349, 52598.082 20/05/12,07:10:01,15,09,1, 11.9,1,1, 2.800, 10569.256, 213.361, 52598.094 20/05/12,07:10:01,16,09,1, 11.9,1,1, 2.800, 10569.245, 213.348, 52598.067 20/05/12,07:10:01,17,09,1, 11.9,1,1, 2.800, 10569.301, 213.350, 52598.085 20/05/12,07:10:01,18,09,1, 11.9,1,1, 2.800, 10569.270, 213.346, 52598.079 20/05/12,07:10:01,19,09,1, 11.9,1,1, 2.800, 10569.236, 213.362, 52598.066 20/05/12,07:10:02,00,08,1, 11.9,1,1, 2.798, 10569.276, 213.382, 52598.098 20/05/12,07:10:02,01,08,1, 11.9,1,1, 2.798, 10569.269, 213.379, 52598.126 20/05/12,07:10:02,02,08,1, 11.9,1,1, 2.798, 10569.252, 213.367, 52598.101 20/05/12,07:10:02,03,08,1, 11.9,1,1, 2.798, 10569.272, 213.370, 52598.099 20/05/12,07:10:02,04,08,1, 11.9,1,1, 2.798, 10569.291, 213.374, 52598.110 20/05/12,07:10:02,05,08,1, 11.9,1,1, 2.798, 10569.259, 213.382, 52598.081 20/05/12,07:10:02,06,08,1, 11.9,1,1, 2.798, 10569.285, 213.388, 52598.110 20/05/12,07:10:02,07,08,1, 11.9,1,1, 2.798, 10569.265, 213.399, 52598.099 20/05/12,07:10:02,08,08,1, 11.9,1,1, 2.798, 10569.262, 213.404, 52598.125 20/05/12,07:10:02,09,08,1, 11.9,1,1, 2.798, 10569.288, 213.374, 52598.113 20/05/12,07:10:02,10,08,1, 11.9,1,1, 2.798, 10569.285, 213.381, 52598.090 20/05/12,07:10:02,11,08,1, 11.9,1,1, 2.798, 10569.272, 213.388, 52598.137 20/05/12,07:10:02,12,08,1, 11.9,1,1, 2.798, 10569.272, 213.412, 52598.145 20/05/12,07:10:02,13,08,1, 11.9,1,1, 2.798, 10569.270, 213.399, 52598.129 20/05/12,07:10:02,14,08,1, 11.9,1,1, 2.798, 10569.275, 213.375, 52598.127 20/05/12,07:10:02,15,08,1, 11.9,1,1, 2.798, 10569.275, 213.391, 52598.142 20/05/12,07:10:02,16,08,1, 11.9,1,1, 2.798, 10569.248, 213.400, 52598.126 20/05/12,07:10:02,17,08,1, 11.9,1,1, 2.798, 10569.266, 213.385, 52598.121 20/05/12,07:10:02,18,08,1, 11.9,1,1, 2.798, 10569.281, 213.357, 52598.111 20/05/12,07:10:02,19,08,1, 11.9,1,1, 2.798, 10569.277, 213.382, 52598.098 20/05/12,07:10:03,00,08,1, 11.9,1,1, 2.803, 10569.284, 213.429, 52598.125 20/05/12,07:10:03,01,08,1, 11.9,1,1, 2.803, 10569.263, 213.353, 52598.080 20/05/12,07:10:03,02,08,1, 11.9,1,1, 2.803, 10569.275, 213.350, 52598.139 20/05/12,07:10:03,03,08,1, 11.9,1,1, 2.803, 10569.272, 213.361, 52598.087 20/05/12,07:10:03,04,08,1, 11.9,1,1, 2.803, 10569.244, 213.371, 52598.096 20/05/12,07:10:03,05,08,1, 11.9,1,1, 2.803, 10569.266, 213.382, 52598.103 20/05/12,07:10:03,06,08,1, 11.9,1,1, 2.803, 10569.287, 213.358, 52598.069 20/05/12,07:10:03,07,08,1, 11.9,1,1, 2.803, 10569.264, 213.405, 52598.119 20/05/12,07:10:03,08,08,1, 11.9,1,1, 2.803, 10569.310, 213.381, 52598.310 20/05/12,07:10:03,09,08,1, 11.9,1,1, 2.803, 10569.252, 213.358, 52597.981 20/05/12,07:10:03,10,08,1, 11.9,1,1, 2.803, 10569.244, 213.407, 52598.103 20/05/12,07:10:03,11,08,1, 11.9,1,1, 2.803, 10569.278, 213.381, 52598.123 20/05/12,07:10:03,12,08,1, 11.9,1,1, 2.803, 10569.283, 213.391, 52598.090 20/05/12,07:10:03,13,08,1, 11.9,1,1, 2.803, 10569.273, 213.406, 52598.105 20/05/12,07:10:03,14,08,1, 11.9,1,1, 2.803, 10569.284, 213.413, 52598.086 20/05/12,07:10:03,15,08,1, 11.9,1,1, 2.803, 10569.297, 213.440, 52598.110 20/05/12,07:10:03,16,08,1, 11.9,1,1, 2.803, 10569.285, 213.408, 52598.126 20/05/12,07:10:03,17,08,1, 11.9,1,1, 2.803, 10569.295, 213.407, 52598.121 20/05/12,07:10:03,18,08,1, 11.9,1,1, 2.803, 10569.279, 213.425, 52598.107 20/05/12,07:10:03,19,08,1, 11.9,1,1, 2.803, 10569.290, 213.429, 52598.125 20/05/12,07:10:04,00,09,1, 11.9,1,1, 2.805, 10569.309, 213.392, 52598.127 20/05/12,07:10:04,01,09,1, 11.9,1,1, 2.805, 10569.306, 213.435, 52598.116 20/05/12,07:10:04,02,09,1, 11.9,1,1, 2.805, 10569.303, 213.441, 52598.106 20/05/12,07:10:04,03,09,1, 11.9,1,1, 2.805, 10569.273, 213.398, 52598.106 20/05/12,07:10:04,04,09,1, 11.9,1,1, 2.805, 10569.315, 213.420, 52598.071 20/05/12,07:10:04,05,09,1, 11.9,1,1, 2.805, 10569.299, 213.394, 52598.083 20/05/12,07:10:04,06,09,1, 11.9,1,1, 2.805, 10569.292, 213.408, 52598.097 20/05/12,07:10:04,07,09,1, 11.9,1,1, 2.805, 10569.318, 213.411, 52598.102 20/05/12,07:10:04,08,09,1, 11.9,1,1, 2.805, 10569.256, 213.415, 52598.048 20/05/12,07:10:04,09,09,1, 11.9,1,1, 2.805, 10569.309, 213.405, 52598.111 20/05/12,07:10:04,10,09,1, 11.9,1,1, 2.805, 10569.283, 213.370, 52598.084 20/05/12,07:10:04,11,09,1, 11.9,1,1, 2.805, 10569.277, 213.356, 52598.072 20/05/12,07:10:04,12,09,1, 11.9,1,1, 2.805, 10569.276, 213.380, 52598.092 20/05/12,07:10:04,13,09,1, 11.9,1,1, 2.805, 10569.277, 213.405, 52598.061 20/05/12,07:10:04,14,09,1, 11.9,1,1, 2.805, 10569.310, 213.393, 52598.089 20/05/12,07:10:04,15,09,1, 11.9,1,1, 2.805, 10569.297, 213.411, 52598.055 20/05/12,07:10:04,16,09,1, 11.9,1,1, 2.805, 10569.266, 213.411, 52598.096 20/05/12,07:10:04,17,09,1, 11.9,1,1, 2.805, 10569.299, 213.380, 52598.066 20/05/12,07:10:04,18,09,1, 11.9,1,1, 2.805, 10569.287, 213.410, 52598.127 20/05/12,07:10:04,19,09,1, 11.9,1,1, 2.805, 10569.309, 213.392, 52598.127 20/05/12,07:10:05,00,08,1, 11.9,1,1, 2.800, 10569.292, 213.409, 52598.096 20/05/12,07:10:05,01,08,1, 11.9,1,1, 2.800, 10569.316, 213.404, 52598.134 20/05/12,07:10:05,02,08,1, 11.9,1,1, 2.800, 10569.287, 213.413, 52598.115 20/05/12,07:10:05,03,08,1, 11.9,1,1, 2.800, 10569.320, 213.443, 52598.100 20/05/12,07:10:05,04,08,1, 11.9,1,1, 2.800, 10569.311, 213.445, 52598.116 20/05/12,07:10:05,05,08,1, 11.9,1,1, 2.800, 10569.291, 213.448, 52598.106 20/05/12,07:10:05,06,08,1, 11.9,1,1, 2.800, 10569.300, 213.435, 52598.120 20/05/12,07:10:05,07,08,1, 11.9,1,1, 2.800, 10569.301, 213.440, 52598.136 20/05/12,07:10:05,08,08,1, 11.9,1,1, 2.800, 10569.283, 213.430, 52598.109 20/05/12,07:10:05,09,08,1, 11.9,1,1, 2.800, 10569.306, 213.408, 52598.080 20/05/12,07:10:05,10,08,1, 11.9,1,1, 2.800, 10569.293, 213.392, 52598.071 20/05/12,07:10:05,11,08,1, 11.9,1,1, 2.800, 10569.321, 213.440, 52598.117 20/05/12,07:10:05,12,08,1, 11.9,1,1, 2.800, 10569.305, 213.416, 52598.098 20/05/12,07:10:05,13,08,1, 11.9,1,1, 2.800, 10569.308, 213.431, 52598.087 20/05/12,07:10:05,14,08,1, 11.9,1,1, 2.800, 10569.320, 213.409, 52598.085 20/05/12,07:10:05,15,08,1, 11.9,1,1, 2.800, 10569.299, 213.431, 52598.092 20/05/12,07:10:05,16,08,1, 11.9,1,1, 2.800, 10569.284, 213.409, 52598.063 20/05/12,07:10:05,17,08,1, 11.9,1,1, 2.800, 10569.262, 213.426, 52598.091 20/05/12,07:10:05,18,08,1, 11.9,1,1, 2.800, 10569.306, 213.420, 52598.064 20/05/12,07:10:05,19,08,1, 11.9,1,1, 2.800, 10569.292, 213.409, 52598.096 20/05/12,07:10:06,00,08,1, 11.8,1,1, 2.800, 10569.284, 213.452, 52598.096 20/05/12,07:10:06,01,08,1, 11.8,1,1, 2.800, 10569.306, 213.386, 52598.087 20/05/12,07:10:06,02,08,1, 11.8,1,1, 2.800, 10569.292, 213.419, 52598.081 20/05/12,07:10:06,03,08,1, 11.8,1,1, 2.800, 10569.297, 213.417, 52598.080 20/05/12,07:10:06,04,08,1, 11.8,1,1, 2.800, 10569.290, 213.418, 52598.088 20/05/12,07:10:06,05,08,1, 11.8,1,1, 2.800, 10569.285, 213.437, 52598.064 20/05/12,07:10:06,06,08,1, 11.8,1,1, 2.800, 10569.324, 213.437, 52598.093 20/05/12,07:10:06,07,08,1, 11.8,1,1, 2.800, 10569.286, 213.419, 52598.105 20/05/12,07:10:06,08,08,1, 11.8,1,1, 2.800, 10569.279, 213.461, 52598.137 20/05/12,07:10:06,09,08,1, 11.8,1,1, 2.800, 10569.336, 213.450, 52598.105 20/05/12,07:10:06,10,08,1, 11.8,1,1, 2.800, 10569.311, 213.451, 52598.151 20/05/12,07:10:06,11,08,1, 11.8,1,1, 2.800, 10569.304, 213.441, 52598.121 20/05/12,07:10:06,12,08,1, 11.8,1,1, 2.800, 10569.299, 213.463, 52598.155 20/05/12,07:10:06,13,08,1, 11.8,1,1, 2.800, 10569.291, 213.452, 52598.067 20/05/12,07:10:06,14,08,1, 11.8,1,1, 2.800, 10569.290, 213.465, 52598.089 20/05/12,07:10:06,15,08,1, 11.8,1,1, 2.800, 10569.329, 213.494, 52598.088 20/05/12,07:10:06,16,08,1, 11.8,1,1, 2.800, 10569.315, 213.462, 52598.117 20/05/12,07:10:06,17,08,1, 11.8,1,1, 2.800, 10569.297, 213.472, 52598.133 20/05/12,07:10:06,18,08,1, 11.8,1,1, 2.800, 10569.307, 213.453, 52598.063 20/05/12,07:10:06,19,08,1, 11.8,1,1, 2.800, 10569.285, 213.452, 52598.096 20/05/12,07:10:07,00,08,1, 11.8,1,1, 2.800, 10569.326, 213.472, 52598.137 20/05/12,07:10:07,01,08,1, 11.8,1,1, 2.800, 10569.299, 213.450, 52598.123 20/05/12,07:10:07,02,08,1, 11.8,1,1, 2.800, 10569.304, 213.423, 52598.128 20/05/12,07:10:07,03,08,1, 11.8,1,1, 2.800, 10569.304, 213.410, 52598.141 20/05/12,07:10:07,04,08,1, 11.8,1,1, 2.800, 10569.292, 213.454, 52598.101 20/05/12,07:10:07,05,08,1, 11.8,1,1, 2.800, 10569.298, 213.416, 52598.089 20/05/12,07:10:07,06,08,1, 11.8,1,1, 2.800, 10569.308, 213.423, 52598.033 20/05/12,07:10:07,07,08,1, 11.8,1,1, 2.800, 10569.275, 213.430, 52598.095 20/05/12,07:10:07,08,08,1, 11.8,1,1, 2.800, 10569.293, 213.429, 52598.086 20/05/12,07:10:07,09,08,1, 11.8,1,1, 2.800, 10569.285, 213.415, 52598.096 20/05/12,07:10:07,10,08,1, 11.8,1,1, 2.800, 10569.296, 213.404, 52598.102 20/05/12,07:10:07,11,08,1, 11.8,1,1, 2.800, 10569.291, 213.427, 52598.143 20/05/12,07:10:07,12,08,1, 11.8,1,1, 2.800, 10569.296, 213.437, 52598.095 20/05/12,07:10:07,13,08,1, 11.8,1,1, 2.800, 10569.308, 213.425, 52598.067 20/05/12,07:10:07,14,08,1, 11.8,1,1, 2.800, 10569.299, 213.451, 52598.112 20/05/12,07:10:07,15,08,1, 11.8,1,1, 2.800, 10569.319, 213.436, 52598.110 20/05/12,07:10:07,16,08,1, 11.8,1,1, 2.800, 10569.310, 213.445, 52598.115 20/05/12,07:10:07,17,08,1, 11.8,1,1, 2.800, 10569.300, 213.453, 52598.099 20/05/12,07:10:07,18,08,1, 11.8,1,1, 2.800, 10569.312, 213.458, 52598.120 20/05/12,07:10:07,19,08,1, 11.8,1,1, 2.800, 10569.326, 213.472, 52598.137 20/05/12,07:10:08,00,08,1, 11.9,1,1, 2.800, 10569.317, 213.440, 52598.063 20/05/12,07:10:08,01,08,1, 11.9,1,1, 2.800, 10569.335, 213.458, 52598.107 20/05/12,07:10:08,02,08,1, 11.9,1,1, 2.800, 10569.308, 213.474, 52598.111 20/05/12,07:10:08,03,08,1, 11.9,1,1, 2.800, 10569.321, 213.483, 52597.997 20/05/12,07:10:08,04,08,1, 11.9,1,1, 2.800, 10569.334, 213.455, 52598.181 20/05/12,07:10:08,05,08,1, 11.9,1,1, 2.800, 10569.335, 213.470, 52598.119 20/05/12,07:10:08,06,08,1, 11.9,1,1, 2.800, 10569.336, 213.465, 52598.133 20/05/12,07:10:08,07,08,1, 11.9,1,1, 2.800, 10569.311, 213.454, 52598.117 20/05/12,07:10:08,08,08,1, 11.9,1,1, 2.800, 10569.274, 213.445, 52598.127 20/05/12,07:10:08,09,08,1, 11.9,1,1, 2.800, 10569.309, 213.477, 52598.084 20/05/12,07:10:08,10,08,1, 11.9,1,1, 2.800, 10569.324, 213.450, 52598.120 20/05/12,07:10:08,11,08,1, 11.9,1,1, 2.800, 10569.309, 213.435, 52598.108 20/05/12,07:10:08,12,08,1, 11.9,1,1, 2.800, 10569.310, 213.467, 52598.106 20/05/12,07:10:08,13,08,1, 11.9,1,1, 2.800, 10569.302, 213.416, 52598.100 20/05/12,07:10:08,14,08,1, 11.9,1,1, 2.800, 10569.305, 213.446, 52598.088 20/05/12,07:10:08,15,08,1, 11.9,1,1, 2.800, 10569.297, 213.449, 52598.082 20/05/12,07:10:08,16,08,1, 11.9,1,1, 2.800, 10569.306, 213.455, 52598.113 20/05/12,07:10:08,17,08,1, 11.9,1,1, 2.800, 10569.296, 213.461, 52598.092 20/05/12,07:10:08,18,08,1, 11.9,1,1, 2.800, 10569.316, 213.449, 52598.104 20/05/12,07:10:08,19,08,1, 11.9,1,1, 2.800, 10569.321, 213.440, 52598.063 20/05/12,07:10:09,00,08,1, 11.9,1,1, 2.804, 10569.326, 213.492, 52598.115 20/05/12,07:10:09,01,08,1, 11.9,1,1, 2.804, 10569.284, 213.476, 52598.125 20/05/12,07:10:09,02,08,1, 11.9,1,1, 2.804, 10569.343, 213.465, 52598.111 20/05/12,07:10:09,03,08,1, 11.9,1,1, 2.804, 10569.303, 213.470, 52598.139 20/05/12,07:10:09,04,08,1, 11.9,1,1, 2.804, 10569.333, 213.481, 52598.108 20/05/12,07:10:09,05,08,1, 11.9,1,1, 2.804, 10569.331, 213.461, 52598.126 20/05/12,07:10:09,06,08,1, 11.9,1,1, 2.804, 10569.345, 213.486, 52598.128 20/05/12,07:10:09,07,08,1, 11.9,1,1, 2.804, 10569.316, 213.499, 52598.138 20/05/12,07:10:09,08,08,1, 11.9,1,1, 2.804, 10569.343, 213.507, 52598.134 20/05/12,07:10:09,09,08,1, 11.9,1,1, 2.804, 10569.319, 213.465, 52598.127 20/05/12,07:10:09,10,08,1, 11.9,1,1, 2.804, 10569.342, 213.474, 52598.094 20/05/12,07:10:09,11,08,1, 11.9,1,1, 2.804, 10569.325, 213.489, 52598.168 20/05/12,07:10:09,12,08,1, 11.9,1,1, 2.804, 10569.299, 213.512, 52598.130 20/05/12,07:10:09,13,08,1, 11.9,1,1, 2.804, 10569.300, 213.478, 52598.154 20/05/12,07:10:09,14,08,1, 11.9,1,1, 2.804, 10569.312, 213.522, 52598.144 20/05/12,07:10:09,15,08,1, 11.9,1,1, 2.804, 10569.339, 213.494, 52598.125 20/05/12,07:10:09,16,08,1, 11.9,1,1, 2.804, 10569.307, 213.458, 52598.134 20/05/12,07:10:09,17,08,1, 11.9,1,1, 2.804, 10569.303, 213.476, 52598.130 20/05/12,07:10:09,18,08,1, 11.9,1,1, 2.804, 10569.324, 213.472, 52598.143 20/05/12,07:10:09,19,08,1, 11.9,1,1, 2.804, 10569.328, 213.492, 52598.115 20/05/12,07:10:10,00,09,1, 11.9,1,1, 2.804, 10569.301, 213.524, 52598.141 20/05/12,07:10:10,01,09,1, 11.9,1,1, 2.804, 10569.318, 213.476, 52598.152 20/05/12,07:10:10,02,09,1, 11.9,1,1, 2.804, 10569.310, 213.487, 52598.344 20/05/12,07:10:10,03,09,1, 11.9,1,1, 2.804, 10569.330, 213.472, 52598.079 20/05/12,07:10:10,04,09,1, 11.9,1,1, 2.804, 10569.351, 213.456, 52598.085 20/05/12,07:10:10,05,09,1, 11.9,1,1, 2.804, 10569.308, 213.469, 52598.112 20/05/12,07:10:10,06,09,1, 11.9,1,1, 2.804, 10569.318, 213.511, 52598.121 20/05/12,07:10:10,07,09,1, 11.9,1,1, 2.804, 10569.329, 213.506, 52598.102 20/05/12,07:10:10,08,09,1, 11.9,1,1, 2.804, 10569.325, 213.499, 52598.168 20/05/12,07:10:10,09,09,1, 11.9,1,1, 2.804, 10569.321, 213.476, 52598.112 20/05/12,07:10:10,10,09,1, 11.9,1,1, 2.804, 10569.323, 213.520, 52598.138 20/05/12,07:10:10,11,09,1, 11.9,1,1, 2.804, 10569.346, 213.520, 52598.145 20/05/12,07:10:10,12,09,1, 11.9,1,1, 2.804, 10569.339, 213.526, 52598.136 20/05/12,07:10:10,13,09,1, 11.9,1,1, 2.804, 10569.325, 213.537, 52598.137 20/05/12,07:10:10,14,09,1, 11.9,1,1, 2.804, 10569.307, 213.511, 52598.142 20/05/12,07:10:10,15,09,1, 11.9,1,1, 2.804, 10569.312, 213.503, 52598.138 20/05/12,07:10:10,16,09,1, 11.9,1,1, 2.804, 10569.326, 213.546, 52598.188 20/05/12,07:10:10,17,09,1, 11.9,1,1, 2.804, 10569.305, 213.550, 52598.203 20/05/12,07:10:10,18,09,1, 11.9,1,1, 2.804, 10569.324, 213.560, 52598.190 20/05/12,07:10:10,19,09,1, 11.9,1,1, 2.804, 10569.308, 213.524, 52598.141 20/05/12,07:10:11,00,08,1, 11.9,1,1, 2.799, 10569.301, 213.528, 52598.156 20/05/12,07:10:11,01,08,1, 11.9,1,1, 2.799, 10569.312, 213.508, 52598.133 20/05/12,07:10:11,02,08,1, 11.9,1,1, 2.799, 10569.314, 213.543, 52598.276 20/05/12,07:10:11,03,08,1, 11.9,1,1, 2.799, 10569.307, 213.514, 52598.076 20/05/12,07:10:11,04,08,1, 11.9,1,1, 2.799, 10569.310, 213.536, 52598.116 20/05/12,07:10:11,05,08,1, 11.9,1,1, 2.799, 10569.308, 213.511, 52598.104 20/05/12,07:10:11,06,08,1, 11.9,1,1, 2.799, 10569.301, 213.519, 52598.094 20/05/12,07:10:11,07,08,1, 11.9,1,1, 2.799, 10569.320, 213.480, 52598.080 20/05/12,07:10:11,08,08,1, 11.9,1,1, 2.799, 10569.316, 213.492, 52598.132 20/05/12,07:10:11,09,08,1, 11.9,1,1, 2.799, 10569.305, 213.475, 52598.079 20/05/12,07:10:11,10,08,1, 11.9,1,1, 2.799, 10569.299, 213.481, 52598.126 20/05/12,07:10:11,11,08,1, 11.9,1,1, 2.799, 10569.335, 213.483, 52598.111 20/05/12,07:10:11,12,08,1, 11.9,1,1, 2.799, 10569.310, 213.483, 52598.093 20/05/12,07:10:11,13,08,1, 11.9,1,1, 2.799, 10569.317, 213.522, 52598.124 20/05/12,07:10:11,14,08,1, 11.9,1,1, 2.799, 10569.342, 213.512, 52598.148 20/05/12,07:10:11,15,08,1, 11.9,1,1, 2.799, 10569.359, 213.494, 52598.131 20/05/12,07:10:11,16,08,1, 11.9,1,1, 2.799, 10569.328, 213.502, 52598.087 20/05/12,07:10:11,17,08,1, 11.9,1,1, 2.799, 10569.335, 213.504, 52598.149 20/05/12,07:10:11,18,08,1, 11.9,1,1, 2.799, 10569.318, 213.527, 52598.149 20/05/12,07:10:11,19,08,1, 11.9,1,1, 2.799, 10569.301, 213.528, 52598.156 20/05/12,07:10:12,00,09,1, 11.8,1,1, 2.798, 10569.317, 213.548, 52598.113 20/05/12,07:10:12,01,09,1, 11.8,1,1, 2.798, 10569.334, 213.539, 52598.205 20/05/12,07:10:12,02,09,1, 11.8,1,1, 2.798, 10569.333, 213.547, 52598.209 20/05/12,07:10:12,03,09,1, 11.8,1,1, 2.798, 10569.345, 213.550, 52598.242 20/05/12,07:10:12,04,09,1, 11.8,1,1, 2.798, 10569.315, 213.537, 52598.205 20/05/12,07:10:12,05,09,1, 11.8,1,1, 2.798, 10569.317, 213.520, 52598.162 20/05/12,07:10:12,06,09,1, 11.8,1,1, 2.798, 10569.334, 213.555, 52598.195 20/05/12,07:10:12,07,09,1, 11.8,1,1, 2.798, 10569.327, 213.554, 52598.137 20/05/12,07:10:12,08,09,1, 11.8,1,1, 2.798, 10569.315, 213.523, 52598.159 20/05/12,07:10:12,09,09,1, 11.8,1,1, 2.798, 10569.334, 213.548, 52598.149 20/05/12,07:10:12,10,09,1, 11.8,1,1, 2.798, 10569.290, 213.567, 52598.182 20/05/12,07:10:12,11,09,1, 11.8,1,1, 2.798, 10569.311, 213.561, 52598.156 20/05/12,07:10:12,12,09,1, 11.8,1,1, 2.798, 10569.306, 213.565, 52598.207 20/05/12,07:10:12,13,09,1, 11.8,1,1, 2.798, 10569.323, 213.544, 52598.136 20/05/12,07:10:12,14,09,1, 11.8,1,1, 2.798, 10569.331, 213.529, 52598.148 20/05/12,07:10:12,15,09,1, 11.8,1,1, 2.798, 10569.312, 213.517, 52598.150 20/05/12,07:10:12,16,09,1, 11.8,1,1, 2.798, 10569.322, 213.534, 52598.123 20/05/12,07:10:12,17,09,1, 11.8,1,1, 2.798, 10569.310, 213.534, 52598.149 20/05/12,07:10:12,18,09,1, 11.8,1,1, 2.798, 10569.325, 213.543, 52598.143 20/05/12,07:10:12,19,09,1, 11.8,1,1, 2.798, 10569.323, 213.548, 52598.113 20/05/12,07:10:13,00,08,1, 11.9,1,1, 2.802, 10569.334, 213.592, 52598.179 20/05/12,07:10:13,01,08,1, 11.9,1,1, 2.802, 10569.303, 213.536, 52598.125 20/05/12,07:10:13,02,08,1, 11.9,1,1, 2.802, 10569.328, 213.524, 52598.136 20/05/12,07:10:13,03,08,1, 11.9,1,1, 2.802, 10569.317, 213.520, 52598.133 20/05/12,07:10:13,04,08,1, 11.9,1,1, 2.802, 10569.312, 213.518, 52598.129 20/05/12,07:10:13,05,08,1, 11.9,1,1, 2.802, 10569.329, 213.530, 52598.140 20/05/12,07:10:13,06,08,1, 11.9,1,1, 2.802, 10569.301, 213.520, 52598.150 20/05/12,07:10:13,07,08,1, 11.9,1,1, 2.802, 10569.338, 213.510, 52598.157 20/05/12,07:10:13,08,08,1, 11.9,1,1, 2.802, 10569.345, 213.573, 52598.194 20/05/12,07:10:13,09,08,1, 11.9,1,1, 2.802, 10569.361, 213.525, 52598.127 20/05/12,07:10:13,10,08,1, 11.9,1,1, 2.802, 10569.369, 213.577, 52598.180 20/05/12,07:10:13,11,08,1, 11.9,1,1, 2.802, 10569.345, 213.570, 52598.178 20/05/12,07:10:13,12,08,1, 11.9,1,1, 2.802, 10569.326, 213.558, 52598.172 20/05/12,07:10:13,13,08,1, 11.9,1,1, 2.802, 10569.322, 213.556, 52598.152 20/05/12,07:10:13,14,08,1, 11.9,1,1, 2.802, 10569.337, 213.585, 52598.161 20/05/12,07:10:13,15,08,1, 11.9,1,1, 2.802, 10569.323, 213.562, 52598.156 20/05/12,07:10:13,16,08,1, 11.9,1,1, 2.802, 10569.342, 213.567, 52598.149 20/05/12,07:10:13,17,08,1, 11.9,1,1, 2.802, 10569.318, 213.546, 52598.151 20/05/12,07:10:13,18,08,1, 11.9,1,1, 2.802, 10569.321, 213.561, 52598.126 20/05/12,07:10:13,19,08,1, 11.9,1,1, 2.802, 10569.335, 213.592, 52598.179 20/05/12,07:10:14,00,08,1, 11.8,1,1, 2.800, 10569.342, 213.621, 52598.153 20/05/12,07:10:14,01,08,1, 11.8,1,1, 2.800, 10569.321, 213.590, 52598.106 20/05/12,07:10:14,02,08,1, 11.8,1,1, 2.800, 10569.318, 213.570, 52598.149 20/05/12,07:10:14,03,08,1, 11.8,1,1, 2.800, 10569.319, 213.575, 52598.160 20/05/12,07:10:14,04,08,1, 11.8,1,1, 2.800, 10569.335, 213.575, 52598.168 20/05/12,07:10:14,05,08,1, 11.8,1,1, 2.800, 10569.332, 213.583, 52598.173 20/05/12,07:10:14,06,08,1, 11.8,1,1, 2.800, 10569.324, 213.575, 52598.169 20/05/12,07:10:14,07,08,1, 11.8,1,1, 2.800, 10569.328, 213.574, 52598.151 20/05/12,07:10:14,08,08,1, 11.8,1,1, 2.800, 10569.312, 213.570, 52598.137 20/05/12,07:10:14,09,08,1, 11.8,1,1, 2.800, 10569.324, 213.556, 52598.119 20/05/12,07:10:14,10,08,1, 11.8,1,1, 2.800, 10569.324, 213.557, 52598.137 20/05/12,07:10:14,11,08,1, 11.8,1,1, 2.800, 10569.324, 213.565, 52598.153 20/05/12,07:10:14,12,08,1, 11.8,1,1, 2.800, 10569.337, 213.581, 52598.156 20/05/12,07:10:14,13,08,1, 11.8,1,1, 2.800, 10569.328, 213.556, 52598.171 20/05/12,07:10:14,14,08,1, 11.8,1,1, 2.800, 10569.318, 213.575, 52598.184 20/05/12,07:10:14,15,08,1, 11.8,1,1, 2.800, 10569.340, 213.582, 52598.117 20/05/12,07:10:14,16,08,1, 11.8,1,1, 2.800, 10569.316, 213.571, 52598.117 20/05/12,07:10:14,17,08,1, 11.8,1,1, 2.800, 10569.331, 213.610, 52598.146 20/05/12,07:10:14,18,08,1, 11.8,1,1, 2.800, 10569.334, 213.595, 52598.177 20/05/12,07:10:14,19,08,1, 11.8,1,1, 2.800, 10569.350, 213.621, 52598.153 20/05/12,07:10:15,00,09,1, 11.9,1,1, 2.801, 10569.317, 213.575, 52598.102 20/05/12,07:10:15,01,09,1, 11.9,1,1, 2.801, 10569.305, 213.608, 52598.228 20/05/12,07:10:15,02,09,1, 11.9,1,1, 2.801, 10569.343, 213.617, 52598.235 20/05/12,07:10:15,03,09,1, 11.9,1,1, 2.801, 10569.339, 213.634, 52598.127 20/05/12,07:10:15,04,09,1, 11.9,1,1, 2.801, 10569.331, 213.647, 52598.126 20/05/12,07:10:15,05,09,1, 11.9,1,1, 2.801, 10569.350, 213.610, 52598.158 20/05/12,07:10:15,06,09,1, 11.9,1,1, 2.801, 10569.345, 213.634, 52598.132 20/05/12,07:10:15,07,09,1, 11.9,1,1, 2.801, 10569.340, 213.633, 52598.135 20/05/12,07:10:15,08,09,1, 11.9,1,1, 2.801, 10569.324, 213.612, 52598.131 20/05/12,07:10:15,09,09,1, 11.9,1,1, 2.801, 10569.358, 213.616, 52598.112 20/05/12,07:10:15,10,09,1, 11.9,1,1, 2.801, 10569.360, 213.613, 52598.162 20/05/12,07:10:15,11,09,1, 11.9,1,1, 2.801, 10569.344, 213.614, 52598.162 20/05/12,07:10:15,12,09,1, 11.9,1,1, 2.801, 10569.342, 213.591, 52598.156 20/05/12,07:10:15,13,09,1, 11.9,1,1, 2.801, 10569.315, 213.597, 52598.143 20/05/12,07:10:15,14,09,1, 11.9,1,1, 2.801, 10569.338, 213.602, 52598.171 20/05/12,07:10:15,15,09,1, 11.9,1,1, 2.801, 10569.331, 213.600, 52598.173 20/05/12,07:10:15,16,09,1, 11.9,1,1, 2.801, 10569.318, 213.574, 52598.123 20/05/12,07:10:15,17,09,1, 11.9,1,1, 2.801, 10569.319, 213.581, 52598.103 20/05/12,07:10:15,18,09,1, 11.9,1,1, 2.801, 10569.345, 213.582, 52598.167 20/05/12,07:10:15,19,09,1, 11.9,1,1, 2.801, 10569.324, 213.575, 52598.102 20/05/12,07:10:16,00,09,1, 12.0,1,1, 2.801, 10569.326, 213.628, 52598.139 20/05/12,07:10:16,01,09,1, 12.0,1,1, 2.801, 10569.351, 213.606, 52598.163 20/05/12,07:10:16,02,09,1, 12.0,1,1, 2.801, 10569.329, 213.622, 52598.165 20/05/12,07:10:16,03,09,1, 12.0,1,1, 2.801, 10569.329, 213.575, 52598.173 20/05/12,07:10:16,04,09,1, 12.0,1,1, 2.801, 10569.343, 213.596, 52598.155 20/05/12,07:10:16,05,09,1, 12.0,1,1, 2.801, 10569.326, 213.609, 52598.134 20/05/12,07:10:16,06,09,1, 12.0,1,1, 2.801, 10569.330, 213.619, 52598.138 20/05/12,07:10:16,07,09,1, 12.0,1,1, 2.801, 10569.337, 213.616, 52598.165 20/05/12,07:10:16,08,09,1, 12.0,1,1, 2.801, 10569.327, 213.626, 52598.176 20/05/12,07:10:16,09,09,1, 12.0,1,1, 2.801, 10569.354, 213.656, 52598.190 20/05/12,07:10:16,10,09,1, 12.0,1,1, 2.801, 10569.335, 213.631, 52598.174 20/05/12,07:10:16,11,09,1, 12.0,1,1, 2.801, 10569.344, 213.673, 52598.223 20/05/12,07:10:16,12,09,1, 12.0,1,1, 2.801, 10569.319, 213.647, 52598.208 20/05/12,07:10:16,13,09,1, 12.0,1,1, 2.801, 10569.341, 213.634, 52598.200 20/05/12,07:10:16,14,09,1, 12.0,1,1, 2.801, 10569.343, 213.641, 52598.175 20/05/12,07:10:16,15,09,1, 12.0,1,1, 2.801, 10569.310, 213.635, 52598.175 20/05/12,07:10:16,16,09,1, 12.0,1,1, 2.801, 10569.325, 213.618, 52598.175 20/05/12,07:10:16,17,09,1, 12.0,1,1, 2.801, 10569.331, 213.609, 52598.170 20/05/12,07:10:16,18,09,1, 12.0,1,1, 2.801, 10569.328, 213.631, 52598.155 20/05/12,07:10:16,19,09,1, 12.0,1,1, 2.801, 10569.330, 213.628, 52598.139 20/05/12,07:10:17,00,09,1, 11.9,1,1, 2.801, 10569.342, 213.612, 52598.186 20/05/12,07:10:17,01,09,1, 11.9,1,1, 2.801, 10569.267, 213.613, 52598.089 20/05/12,07:10:17,02,09,1, 11.9,1,1, 2.801, 10569.290, 213.632, 52598.199 20/05/12,07:10:17,03,09,1, 11.9,1,1, 2.801, 10569.292, 213.624, 52598.203 20/05/12,07:10:17,04,09,1, 11.9,1,1, 2.801, 10569.338, 213.627, 52598.184 20/05/12,07:10:17,05,09,1, 11.9,1,1, 2.801, 10569.341, 213.642, 52598.202 20/05/12,07:10:17,06,09,1, 11.9,1,1, 2.801, 10569.337, 213.606, 52598.156 20/05/12,07:10:17,07,09,1, 11.9,1,1, 2.801, 10569.313, 213.591, 52598.126 20/05/12,07:10:17,08,09,1, 11.9,1,1, 2.801, 10569.342, 213.637, 52598.144 20/05/12,07:10:17,09,09,1, 11.9,1,1, 2.801, 10569.319, 213.611, 52598.177 20/05/12,07:10:17,10,09,1, 11.9,1,1, 2.801, 10569.335, 213.636, 52598.164 20/05/12,07:10:17,11,09,1, 11.9,1,1, 2.801, 10569.344, 213.642, 52598.183 20/05/12,07:10:17,12,09,1, 11.9,1,1, 2.801, 10569.350, 213.629, 52598.175 20/05/12,07:10:17,13,09,1, 11.9,1,1, 2.801, 10569.350, 213.633, 52598.207 20/05/12,07:10:17,14,09,1, 11.9,1,1, 2.801, 10569.314, 213.623, 52598.164 20/05/12,07:10:17,15,09,1, 11.9,1,1, 2.801, 10569.320, 213.642, 52598.177 20/05/12,07:10:17,16,09,1, 11.9,1,1, 2.801, 10569.348, 213.644, 52598.169 20/05/12,07:10:17,17,09,1, 11.9,1,1, 2.801, 10569.365, 213.659, 52598.138 20/05/12,07:10:17,18,09,1, 11.9,1,1, 2.801, 10569.356, 213.641, 52598.162 20/05/12,07:10:17,19,09,1, 11.9,1,1, 2.801, 10569.348, 213.612, 52598.186 20/05/12,07:10:18,00,09,1, 11.9,1,1, 2.801, 10569.334, 213.663, 52598.179 20/05/12,07:10:18,01,09,1, 11.9,1,1, 2.801, 10569.349, 213.637, 52598.171 20/05/12,07:10:18,02,09,1, 11.9,1,1, 2.801, 10569.314, 213.608, 52598.185 20/05/12,07:10:18,03,09,1, 11.9,1,1, 2.801, 10569.314, 213.628, 52598.217 20/05/12,07:10:18,04,09,1, 11.9,1,1, 2.801, 10569.340, 213.660, 52598.160 20/05/12,07:10:18,05,09,1, 11.9,1,1, 2.801, 10569.335, 213.613, 52598.153 20/05/12,07:10:18,06,09,1, 11.9,1,1, 2.801, 10569.324, 213.629, 52598.196 20/05/12,07:10:18,07,09,1, 11.9,1,1, 2.801, 10569.331, 213.607, 52598.165 20/05/12,07:10:18,08,09,1, 11.9,1,1, 2.801, 10569.342, 213.617, 52598.166 20/05/12,07:10:18,09,09,1, 11.9,1,1, 2.801, 10569.347, 213.627, 52598.127 20/05/12,07:10:18,10,09,1, 11.9,1,1, 2.801, 10569.332, 213.639, 52598.131 20/05/12,07:10:18,11,09,1, 11.9,1,1, 2.801, 10569.326, 213.613, 52598.124 20/05/12,07:10:18,12,09,1, 11.9,1,1, 2.801, 10569.316, 213.613, 52598.145 20/05/12,07:10:18,13,09,1, 11.9,1,1, 2.801, 10569.338, 213.624, 52598.140 20/05/12,07:10:18,14,09,1, 11.9,1,1, 2.801, 10569.327, 213.637, 52598.169 20/05/12,07:10:18,15,09,1, 11.9,1,1, 2.801, 10569.318, 213.654, 52598.167 20/05/12,07:10:18,16,09,1, 11.9,1,1, 2.801, 10569.335, 213.630, 52598.189 20/05/12,07:10:18,17,09,1, 11.9,1,1, 2.801, 10569.341, 213.654, 52598.178 20/05/12,07:10:18,18,09,1, 11.9,1,1, 2.801, 10569.339, 213.638, 52598.191 20/05/12,07:10:18,19,09,1, 11.9,1,1, 2.801, 10569.338, 213.663, 52598.179 20/05/12,07:10:19,00,09,1, 11.9,1,1, 2.803, 10569.317, 213.642, 52598.167 20/05/12,07:10:19,01,09,1, 11.9,1,1, 2.803, 10569.343, 213.660, 52598.137 20/05/12,07:10:19,02,09,1, 11.9,1,1, 2.803, 10569.352, 213.657, 52598.179 20/05/12,07:10:19,03,09,1, 11.9,1,1, 2.803, 10569.349, 213.646, 52598.192 20/05/12,07:10:19,04,09,1, 11.9,1,1, 2.803, 10569.372, 213.667, 52598.226 20/05/12,07:10:19,05,09,1, 11.9,1,1, 2.803, 10569.322, 213.647, 52598.167 20/05/12,07:10:19,06,09,1, 11.9,1,1, 2.803, 10569.339, 213.681, 52598.183 20/05/12,07:10:19,07,09,1, 11.9,1,1, 2.803, 10569.347, 213.664, 52598.201 20/05/12,07:10:19,08,09,1, 11.9,1,1, 2.803, 10569.356, 213.685, 52598.163 20/05/12,07:10:19,09,09,1, 11.9,1,1, 2.803, 10569.353, 213.673, 52598.126 20/05/12,07:10:19,10,09,1, 11.9,1,1, 2.803, 10569.355, 213.636, 52598.163 20/05/12,07:10:19,11,09,1, 11.9,1,1, 2.803, 10569.351, 213.641, 52598.149 20/05/12,07:10:19,12,09,1, 11.9,1,1, 2.803, 10569.319, 213.630, 52598.139 20/05/12,07:10:19,13,09,1, 11.9,1,1, 2.803, 10569.336, 213.639, 52598.167 20/05/12,07:10:19,14,09,1, 11.9,1,1, 2.803, 10569.345, 213.652, 52598.161 20/05/12,07:10:19,15,09,1, 11.9,1,1, 2.803, 10569.343, 213.632, 52598.142 20/05/12,07:10:19,16,09,1, 11.9,1,1, 2.803, 10569.335, 213.607, 52598.126 20/05/12,07:10:19,17,09,1, 11.9,1,1, 2.803, 10569.366, 213.636, 52598.148 20/05/12,07:10:19,18,09,1, 11.9,1,1, 2.803, 10569.360, 213.660, 52598.174 20/05/12,07:10:19,19,09,1, 11.9,1,1, 2.803, 10569.324, 213.642, 52598.167 20/05/12,07:10:20,00,09,1, 11.8,1,1, 2.801, 10569.359, 213.619, 52598.121 20/05/12,07:10:20,01,09,1, 11.8,1,1, 2.801, 10569.355, 213.651, 52598.167 20/05/12,07:10:20,02,09,1, 11.8,1,1, 2.801, 10569.356, 213.645, 52598.147 20/05/12,07:10:20,03,09,1, 11.8,1,1, 2.801, 10569.334, 213.620, 52598.145 20/05/12,07:10:20,04,09,1, 11.8,1,1, 2.801, 10569.365, 213.662, 52598.151 20/05/12,07:10:20,05,09,1, 11.8,1,1, 2.801, 10569.356, 213.660, 52598.189 20/05/12,07:10:20,06,09,1, 11.8,1,1, 2.801, 10569.353, 213.656, 52598.175 20/05/12,07:10:20,07,09,1, 11.8,1,1, 2.801, 10569.343, 213.650, 52598.149 20/05/12,07:10:20,08,09,1, 11.8,1,1, 2.801, 10569.370, 213.650, 52598.153 20/05/12,07:10:20,09,09,1, 11.8,1,1, 2.801, 10569.351, 213.678, 52598.194 20/05/12,07:10:20,10,09,1, 11.8,1,1, 2.801, 10569.351, 213.693, 52598.179 20/05/12,07:10:20,11,09,1, 11.8,1,1, 2.801, 10569.354, 213.649, 52598.154 20/05/12,07:10:20,12,09,1, 11.8,1,1, 2.801, 10569.357, 213.665, 52598.130 20/05/12,07:10:20,13,09,1, 11.8,1,1, 2.801, 10569.346, 213.637, 52598.167 20/05/12,07:10:20,14,09,1, 11.8,1,1, 2.801, 10569.350, 213.654, 52598.191 20/05/12,07:10:20,15,09,1, 11.8,1,1, 2.801, 10569.349, 213.660, 52598.185 20/05/12,07:10:20,16,09,1, 11.8,1,1, 2.801, 10569.340, 213.634, 52598.164 20/05/12,07:10:20,17,09,1, 11.8,1,1, 2.801, 10569.335, 213.650, 52598.192 20/05/12,07:10:20,18,09,1, 11.8,1,1, 2.801, 10569.345, 213.632, 52598.139 20/05/12,07:10:20,19,09,1, 11.8,1,1, 2.801, 10569.359, 213.619, 52598.121 20/05/12,07:10:21,00,09,1, 11.9,1,1, 2.799, 10569.376, 213.642, 52598.203 20/05/12,07:10:21,01,09,1, 11.9,1,1, 2.799, 10569.367, 213.629, 52598.124 20/05/12,07:10:21,02,09,1, 11.9,1,1, 2.799, 10569.347, 213.635, 52598.132 20/05/12,07:10:21,03,09,1, 11.9,1,1, 2.799, 10569.347, 213.622, 52598.142 20/05/12,07:10:21,04,09,1, 11.9,1,1, 2.799, 10569.351, 213.615, 52598.061 20/05/12,07:10:21,05,09,1, 11.9,1,1, 2.799, 10569.358, 213.618, 52598.185 20/05/12,07:10:21,06,09,1, 11.9,1,1, 2.799, 10569.333, 213.632, 52598.136 20/05/12,07:10:21,07,09,1, 11.9,1,1, 2.799, 10569.344, 213.648, 52598.069 20/05/12,07:10:21,08,09,1, 11.9,1,1, 2.799, 10569.380, 213.653, 52598.181 20/05/12,07:10:21,09,09,1, 11.9,1,1, 2.799, 10569.363, 213.644, 52598.142 20/05/12,07:10:21,10,09,1, 11.9,1,1, 2.799, 10569.361, 213.638, 52598.154 20/05/12,07:10:21,11,09,1, 11.9,1,1, 2.799, 10569.358, 213.668, 52598.187 20/05/12,07:10:21,12,09,1, 11.9,1,1, 2.799, 10569.344, 213.671, 52598.199 20/05/12,07:10:21,13,09,1, 11.9,1,1, 2.799, 10569.367, 213.666, 52598.196 20/05/12,07:10:21,14,09,1, 11.9,1,1, 2.799, 10569.340, 213.688, 52598.214 20/05/12,07:10:21,15,09,1, 11.9,1,1, 2.799, 10569.371, 213.667, 52598.204 20/05/12,07:10:21,16,09,1, 11.9,1,1, 2.799, 10569.397, 213.666, 52598.209 20/05/12,07:10:21,17,09,1, 11.9,1,1, 2.799, 10569.375, 213.676, 52598.218 20/05/12,07:10:21,18,09,1, 11.9,1,1, 2.799, 10569.373, 213.662, 52598.201 20/05/12,07:10:21,19,09,1, 11.9,1,1, 2.799, 10569.376, 213.642, 52598.203 20/05/12,07:10:22,00,09,1, 11.9,1,1, 2.802, 10569.342, 213.686, 52598.191 20/05/12,07:10:22,01,09,1, 11.9,1,1, 2.802, 10569.372, 213.676, 52598.178 20/05/12,07:10:22,02,09,1, 11.9,1,1, 2.802, 10569.348, 213.647, 52598.131 20/05/12,07:10:22,03,09,1, 11.9,1,1, 2.802, 10569.378, 213.679, 52598.172 20/05/12,07:10:22,04,09,1, 11.9,1,1, 2.802, 10569.352, 213.627, 52598.160 20/05/12,07:10:22,05,09,1, 11.9,1,1, 2.802, 10569.361, 213.653, 52598.155 20/05/12,07:10:22,06,09,1, 11.9,1,1, 2.802, 10569.359, 213.635, 52598.128 20/05/12,07:10:22,07,09,1, 11.9,1,1, 2.802, 10569.361, 213.634, 52598.122 20/05/12,07:10:22,08,09,1, 11.9,1,1, 2.802, 10569.334, 213.629, 52598.117 20/05/12,07:10:22,09,09,1, 11.9,1,1, 2.802, 10569.350, 213.635, 52598.122 20/05/12,07:10:22,10,09,1, 11.9,1,1, 2.802, 10569.348, 213.645, 52598.144 20/05/12,07:10:22,11,09,1, 11.9,1,1, 2.802, 10569.365, 213.628, 52598.138 20/05/12,07:10:22,12,09,1, 11.9,1,1, 2.802, 10569.374, 213.643, 52598.184 20/05/12,07:10:22,13,09,1, 11.9,1,1, 2.802, 10569.383, 213.672, 52598.168 20/05/12,07:10:22,14,09,1, 11.9,1,1, 2.802, 10569.390, 213.638, 52597.907 20/05/12,07:10:22,15,09,1, 11.9,1,1, 2.802, 10569.329, 213.669, 52598.168 20/05/12,07:10:22,16,09,1, 11.9,1,1, 2.802, 10569.333, 213.668, 52598.232 20/05/12,07:10:22,17,09,1, 11.9,1,1, 2.802, 10569.343, 213.681, 52598.216 20/05/12,07:10:22,18,09,1, 11.9,1,1, 2.802, 10569.355, 213.686, 52598.203 20/05/12,07:10:22,19,09,1, 11.9,1,1, 2.802, 10569.349, 213.686, 52598.191 20/05/12,07:10:23,00,09,1, 11.9,1,1, 2.799, 10569.351, 213.637, 52598.170 20/05/12,07:10:23,01,09,1, 11.9,1,1, 2.799, 10569.364, 213.629, 52598.171 20/05/12,07:10:23,02,09,1, 11.9,1,1, 2.799, 10569.367, 213.656, 52598.198 20/05/12,07:10:23,03,09,1, 11.9,1,1, 2.799, 10569.365, 213.662, 52598.192 20/05/12,07:10:23,04,09,1, 11.9,1,1, 2.799, 10569.375, 213.672, 52598.165 20/05/12,07:10:23,05,09,1, 11.9,1,1, 2.799, 10569.365, 213.659, 52598.210 20/05/12,07:10:23,06,09,1, 11.9,1,1, 2.799, 10569.372, 213.643, 52598.186 20/05/12,07:10:23,07,09,1, 11.9,1,1, 2.799, 10569.372, 213.659, 52598.158 20/05/12,07:10:23,08,09,1, 11.9,1,1, 2.799, 10569.361, 213.648, 52598.149 20/05/12,07:10:23,09,09,1, 11.9,1,1, 2.799, 10569.338, 213.622, 52598.129 20/05/12,07:10:23,10,09,1, 11.9,1,1, 2.799, 10569.350, 213.663, 52598.160 20/05/12,07:10:23,11,09,1, 11.9,1,1, 2.799, 10569.369, 213.651, 52598.135 20/05/12,07:10:23,12,09,1, 11.9,1,1, 2.799, 10569.362, 213.638, 52598.160 20/05/12,07:10:23,13,09,1, 11.9,1,1, 2.799, 10569.363, 213.625, 52598.140 20/05/12,07:10:23,14,09,1, 11.9,1,1, 2.799, 10569.377, 213.641, 52598.131 20/05/12,07:10:23,15,09,1, 11.9,1,1, 2.799, 10569.364, 213.623, 52598.146 20/05/12,07:10:23,16,09,1, 11.9,1,1, 2.799, 10569.354, 213.627, 52598.116 20/05/12,07:10:23,17,09,1, 11.9,1,1, 2.799, 10569.330, 213.662, 52598.162 20/05/12,07:10:23,18,09,1, 11.9,1,1, 2.799, 10569.389, 213.641, 52598.167 20/05/12,07:10:23,19,09,1, 11.9,1,1, 2.799, 10569.356, 213.637, 52598.170 20/05/12,07:10:24,00,09,1, 12.0,1,1, 2.801, 10569.359, 213.662, 52598.166 20/05/12,07:10:24,01,09,1, 12.0,1,1, 2.801, 10569.388, 213.651, 52598.147 20/05/12,07:10:24,02,09,1, 12.0,1,1, 2.801, 10569.371, 213.651, 52598.173 20/05/12,07:10:24,03,09,1, 12.0,1,1, 2.801, 10569.376, 213.677, 52598.185 20/05/12,07:10:24,04,09,1, 12.0,1,1, 2.801, 10569.368, 213.641, 52598.151 20/05/12,07:10:24,05,09,1, 12.0,1,1, 2.801, 10569.382, 213.661, 52598.182 20/05/12,07:10:24,06,09,1, 12.0,1,1, 2.801, 10569.380, 213.647, 52598.136 20/05/12,07:10:24,07,09,1, 12.0,1,1, 2.801, 10569.389, 213.670, 52598.187 20/05/12,07:10:24,08,09,1, 12.0,1,1, 2.801, 10569.372, 213.687, 52598.151 20/05/12,07:10:24,09,09,1, 12.0,1,1, 2.801, 10569.393, 213.633, 52598.149 20/05/12,07:10:24,10,09,1, 12.0,1,1, 2.801, 10569.399, 213.656, 52598.170 20/05/12,07:10:24,11,09,1, 12.0,1,1, 2.801, 10569.366, 213.675, 52598.164 20/05/12,07:10:24,12,09,1, 12.0,1,1, 2.801, 10569.387, 213.644, 52598.154 20/05/12,07:10:24,13,09,1, 12.0,1,1, 2.801, 10569.393, 213.677, 52598.178 20/05/12,07:10:24,14,09,1, 12.0,1,1, 2.801, 10569.385, 213.661, 52598.205 20/05/12,07:10:24,15,09,1, 12.0,1,1, 2.801, 10569.393, 213.656, 52598.181 20/05/12,07:10:24,16,09,1, 12.0,1,1, 2.801, 10569.388, 213.632, 52598.149 20/05/12,07:10:24,17,09,1, 12.0,1,1, 2.801, 10569.364, 213.648, 52598.172 20/05/12,07:10:24,18,09,1, 12.0,1,1, 2.801, 10569.344, 213.632, 52598.197 20/05/12,07:10:24,19,09,1, 12.0,1,1, 2.801, 10569.364, 213.662, 52598.166 20/05/12,07:10:25,00,09,1, 11.9,1,1, 2.797, 10569.401, 213.644, 52598.216 20/05/12,07:10:25,01,09,1, 11.9,1,1, 2.797, 10569.359, 213.601, 52598.149 20/05/12,07:10:25,02,09,1, 11.9,1,1, 2.797, 10569.384, 213.659, 52598.183 20/05/12,07:10:25,03,09,1, 11.9,1,1, 2.797, 10569.361, 213.633, 52598.146 20/05/12,07:10:25,04,09,1, 11.9,1,1, 2.797, 10569.342, 213.623, 52598.154 20/05/12,07:10:25,05,09,1, 11.9,1,1, 2.797, 10569.367, 213.635, 52598.164 20/05/12,07:10:25,06,09,1, 11.9,1,1, 2.797, 10569.374, 213.630, 52598.161 20/05/12,07:10:25,07,09,1, 11.9,1,1, 2.797, 10569.375, 213.613, 52598.189 20/05/12,07:10:25,08,09,1, 11.9,1,1, 2.797, 10569.340, 213.615, 52598.165 20/05/12,07:10:25,09,09,1, 11.9,1,1, 2.797, 10569.375, 213.630, 52598.162 20/05/12,07:10:25,10,09,1, 11.9,1,1, 2.797, 10569.390, 213.644, 52598.167 20/05/12,07:10:25,11,09,1, 11.9,1,1, 2.797, 10569.364, 213.647, 52598.200 20/05/12,07:10:25,12,09,1, 11.9,1,1, 2.797, 10569.381, 213.665, 52598.172 20/05/12,07:10:25,13,09,1, 11.9,1,1, 2.797, 10569.377, 213.645, 52598.165 20/05/12,07:10:25,14,09,1, 11.9,1,1, 2.797, 10569.403, 213.649, 52598.221 20/05/12,07:10:25,15,09,1, 11.9,1,1, 2.797, 10569.393, 213.649, 52598.202 20/05/12,07:10:25,16,09,1, 11.9,1,1, 2.797, 10569.398, 213.654, 52598.225 20/05/12,07:10:25,17,09,1, 11.9,1,1, 2.797, 10569.400, 213.625, 52597.937 20/05/12,07:10:25,18,09,1, 11.9,1,1, 2.797, 10569.382, 213.688, 52598.303 20/05/12,07:10:25,19,09,1, 11.9,1,1, 2.797, 10569.407, 213.644, 52598.216 20/05/12,07:10:26,00,09,1, 11.9,1,1, 2.801, 10569.417, 213.648, 52598.173 20/05/12,07:10:26,01,09,1, 11.9,1,1, 2.801, 10569.393, 213.640, 52598.214 20/05/12,07:10:26,02,09,1, 11.9,1,1, 2.801, 10569.398, 213.655, 52598.188 20/05/12,07:10:26,03,09,1, 11.9,1,1, 2.801, 10569.383, 213.635, 52598.167 20/05/12,07:10:26,04,09,1, 11.9,1,1, 2.801, 10569.406, 213.629, 52598.122 20/05/12,07:10:26,05,09,1, 11.9,1,1, 2.801, 10569.392, 213.621, 52598.179 20/05/12,07:10:26,06,09,1, 11.9,1,1, 2.801, 10569.394, 213.634, 52598.169 20/05/12,07:10:26,07,09,1, 11.9,1,1, 2.801, 10569.396, 213.645, 52598.152 20/05/12,07:10:26,08,09,1, 11.9,1,1, 2.801, 10569.383, 213.638, 52598.162 20/05/12,07:10:26,09,09,1, 11.9,1,1, 2.801, 10569.411, 213.626, 52598.168 20/05/12,07:10:26,10,09,1, 11.9,1,1, 2.801, 10569.396, 213.632, 52598.141 20/05/12,07:10:26,11,09,1, 11.9,1,1, 2.801, 10569.373, 213.607, 52598.140 20/05/12,07:10:26,12,09,1, 11.9,1,1, 2.801, 10569.380, 213.608, 52598.139 20/05/12,07:10:26,13,09,1, 11.9,1,1, 2.801, 10569.389, 213.611, 52598.156 20/05/12,07:10:26,14,09,1, 11.9,1,1, 2.801, 10569.389, 213.619, 52598.137 20/05/12,07:10:26,15,09,1, 11.9,1,1, 2.801, 10569.411, 213.640, 52598.135 20/05/12,07:10:26,16,09,1, 11.9,1,1, 2.801, 10569.387, 213.624, 52598.143 20/05/12,07:10:26,17,09,1, 11.9,1,1, 2.801, 10569.391, 213.627, 52598.126 20/05/12,07:10:26,18,09,1, 11.9,1,1, 2.801, 10569.394, 213.639, 52598.125 20/05/12,07:10:26,19,09,1, 11.9,1,1, 2.801, 10569.422, 213.648, 52598.173 20/05/12,07:10:27,00,09,1, 11.9,1,1, 2.799, 10569.434, 213.626, 52598.129 20/05/12,07:10:27,01,09,1, 11.9,1,1, 2.799, 10569.418, 213.650, 52598.161 20/05/12,07:10:27,02,09,1, 11.9,1,1, 2.799, 10569.377, 213.638, 52598.149 20/05/12,07:10:27,03,09,1, 11.9,1,1, 2.799, 10569.407, 213.675, 52598.176 20/05/12,07:10:27,04,09,1, 11.9,1,1, 2.799, 10569.411, 213.671, 52598.177 20/05/12,07:10:27,05,09,1, 11.9,1,1, 2.799, 10569.392, 213.663, 52598.167 20/05/12,07:10:27,06,09,1, 11.9,1,1, 2.799, 10569.388, 213.659, 52598.181 20/05/12,07:10:27,07,09,1, 11.9,1,1, 2.799, 10569.399, 213.644, 52598.170 20/05/12,07:10:27,08,09,1, 11.9,1,1, 2.799, 10569.402, 213.653, 52598.184 20/05/12,07:10:27,09,09,1, 11.9,1,1, 2.799, 10569.423, 213.633, 52598.158 20/05/12,07:10:27,10,09,1, 11.9,1,1, 2.799, 10569.409, 213.640, 52598.169 20/05/12,07:10:27,11,09,1, 11.9,1,1, 2.799, 10569.407, 213.648, 52598.186 20/05/12,07:10:27,12,09,1, 11.9,1,1, 2.799, 10569.412, 213.633, 52598.154 20/05/12,07:10:27,13,09,1, 11.9,1,1, 2.799, 10569.425, 213.635, 52598.146 20/05/12,07:10:27,14,09,1, 11.9,1,1, 2.799, 10569.409, 213.650, 52598.170 20/05/12,07:10:27,15,09,1, 11.9,1,1, 2.799, 10569.386, 213.597, 52598.135 20/05/12,07:10:27,16,09,1, 11.9,1,1, 2.799, 10569.394, 213.605, 52598.136 20/05/12,07:10:27,17,09,1, 11.9,1,1, 2.799, 10569.415, 213.624, 52598.188 20/05/12,07:10:27,18,09,1, 11.9,1,1, 2.799, 10569.397, 213.606, 52598.173 20/05/12,07:10:27,19,09,1, 11.9,1,1, 2.799, 10569.439, 213.626, 52598.129 20/05/12,07:10:28,00,09,1, 11.8,1,1, 2.804, 10569.434, 213.606, 52598.210 20/05/12,07:10:28,01,09,1, 11.8,1,1, 2.804, 10569.415, 213.598, 52598.128 20/05/12,07:10:28,02,09,1, 11.8,1,1, 2.804, 10569.390, 213.611, 52598.099 20/05/12,07:10:28,03,09,1, 11.8,1,1, 2.804, 10569.407, 213.603, 52598.171 20/05/12,07:10:28,04,09,1, 11.8,1,1, 2.804, 10569.418, 213.622, 52598.178 20/05/12,07:10:28,05,09,1, 11.8,1,1, 2.804, 10569.421, 213.603, 52598.114 20/05/12,07:10:28,06,09,1, 11.8,1,1, 2.804, 10569.405, 213.622, 52598.156 20/05/12,07:10:28,07,09,1, 11.8,1,1, 2.804, 10569.409, 213.618, 52598.172 20/05/12,07:10:28,08,09,1, 11.8,1,1, 2.804, 10569.416, 213.627, 52598.148 20/05/12,07:10:28,09,09,1, 11.8,1,1, 2.804, 10569.418, 213.591, 52598.188 20/05/12,07:10:28,10,09,1, 11.8,1,1, 2.804, 10569.437, 213.628, 52598.179 20/05/12,07:10:28,11,09,1, 11.8,1,1, 2.804, 10569.425, 213.624, 52598.185 20/05/12,07:10:28,12,09,1, 11.8,1,1, 2.804, 10569.447, 213.628, 52598.230 20/05/12,07:10:28,13,09,1, 11.8,1,1, 2.804, 10569.406, 213.626, 52598.454 20/05/12,07:10:28,14,09,1, 11.8,1,1, 2.804, 10569.424, 213.625, 52598.271 20/05/12,07:10:28,15,09,1, 11.8,1,1, 2.804, 10569.426, 213.604, 52598.194 20/05/12,07:10:28,16,09,1, 11.8,1,1, 2.804, 10569.412, 213.599, 52598.201 20/05/12,07:10:28,17,09,1, 11.8,1,1, 2.804, 10569.429, 213.620, 52598.211 20/05/12,07:10:28,18,09,1, 11.8,1,1, 2.804, 10569.426, 213.622, 52598.186 20/05/12,07:10:28,19,09,1, 11.8,1,1, 2.804, 10569.435, 213.606, 52598.210 20/05/12,07:10:29,00,09,1, 11.9,1,1, 2.799, 10569.443, 213.610, 52598.445 20/05/12,07:10:29,01,09,1, 11.9,1,1, 2.799, 10569.432, 213.608, 52598.182 20/05/12,07:10:29,02,09,1, 11.9,1,1, 2.799, 10569.426, 213.607, 52598.214 20/05/12,07:10:29,03,09,1, 11.9,1,1, 2.799, 10569.410, 213.574, 52598.176 20/05/12,07:10:29,04,09,1, 11.9,1,1, 2.799, 10569.417, 213.582, 52598.161 20/05/12,07:10:29,05,09,1, 11.9,1,1, 2.799, 10569.416, 213.576, 52598.174 20/05/12,07:10:29,06,09,1, 11.9,1,1, 2.799, 10569.420, 213.611, 52598.160 20/05/12,07:10:29,07,09,1, 11.9,1,1, 2.799, 10569.411, 213.565, 52598.191 20/05/12,07:10:29,08,09,1, 11.9,1,1, 2.799, 10569.440, 213.578, 52598.169 20/05/12,07:10:29,09,09,1, 11.9,1,1, 2.799, 10569.420, 213.590, 52598.165 20/05/12,07:10:29,10,09,1, 11.9,1,1, 2.799, 10569.430, 213.591, 52598.167 20/05/12,07:10:29,11,09,1, 11.9,1,1, 2.799, 10569.416, 213.582, 52598.110 20/05/12,07:10:29,12,09,1, 11.9,1,1, 2.799, 10569.456, 213.592, 52598.181 20/05/12,07:10:29,13,09,1, 11.9,1,1, 2.799, 10569.406, 213.593, 52598.221 20/05/12,07:10:29,14,09,1, 11.9,1,1, 2.799, 10569.431, 213.588, 52598.207 20/05/12,07:10:29,15,09,1, 11.9,1,1, 2.799, 10569.381, 213.597, 52598.188 20/05/12,07:10:29,16,09,1, 11.9,1,1, 2.799, 10569.427, 213.629, 52598.211 20/05/12,07:10:29,17,09,1, 11.9,1,1, 2.799, 10569.438, 213.601, 52598.219 20/05/12,07:10:29,18,09,1, 11.9,1,1, 2.799, 10569.425, 213.603, 52598.184 20/05/12,07:10:29,19,09,1, 11.9,1,1, 2.799, 10569.445, 213.610, 52598.445 20/05/12,07:10:30,00,09,1, 11.9,1,1, 2.800, 10569.417, 213.565, 52598.137 20/05/12,07:10:30,01,09,1, 11.9,1,1, 2.800, 10569.444, 213.603, 52598.159 20/05/12,07:10:30,02,09,1, 11.9,1,1, 2.800, 10569.457, 213.599, 52598.099 20/05/12,07:10:30,03,09,1, 11.9,1,1, 2.800, 10569.452, 213.605, 52598.145 20/05/12,07:10:30,04,09,1, 11.9,1,1, 2.800, 10569.457, 213.616, 52598.209 20/05/12,07:10:30,05,09,1, 11.9,1,1, 2.800, 10569.438, 213.613, 52598.201 20/05/12,07:10:30,06,09,1, 11.9,1,1, 2.800, 10569.438, 213.596, 52598.148 20/05/12,07:10:30,07,09,1, 11.9,1,1, 2.800, 10569.444, 213.602, 52598.188 20/05/12,07:10:30,08,09,1, 11.9,1,1, 2.800, 10569.440, 213.596, 52598.144 20/05/12,07:10:30,09,09,1, 11.9,1,1, 2.800, 10569.453, 213.606, 52598.202 20/05/12,07:10:30,10,09,1, 11.9,1,1, 2.800, 10569.442, 213.596, 52598.158 20/05/12,07:10:30,11,09,1, 11.9,1,1, 2.800, 10569.429, 213.590, 52598.139 20/05/12,07:10:30,12,09,1, 11.9,1,1, 2.800, 10569.427, 213.574, 52598.209 20/05/12,07:10:30,13,09,1, 11.9,1,1, 2.800, 10569.432, 213.586, 52598.148 20/05/12,07:10:30,14,09,1, 11.9,1,1, 2.800, 10569.410, 213.580, 52598.007 20/05/12,07:10:30,15,09,1, 11.9,1,1, 2.800, 10569.413, 213.618, 52598.241 20/05/12,07:10:30,16,09,1, 11.9,1,1, 2.800, 10569.440, 213.585, 52598.176 20/05/12,07:10:30,17,09,1, 11.9,1,1, 2.800, 10569.437, 213.559, 52598.172 20/05/12,07:10:30,18,09,1, 11.9,1,1, 2.800, 10569.421, 213.574, 52598.185 20/05/12,07:10:30,19,09,1, 11.9,1,1, 2.800, 10569.418, 213.565, 52598.137 20/05/12,07:10:31,00,09,1, 11.9,1,1, 2.802, 10569.417, 213.575, 52598.113 20/05/12,07:10:31,01,09,1, 11.9,1,1, 2.802, 10569.446, 213.568, 52598.153 20/05/12,07:10:31,02,09,1, 11.9,1,1, 2.802, 10569.420, 213.547, 52598.125 20/05/12,07:10:31,03,09,1, 11.9,1,1, 2.802, 10569.434, 213.552, 52598.116 20/05/12,07:10:31,04,09,1, 11.9,1,1, 2.802, 10569.449, 213.563, 52598.107 20/05/12,07:10:31,05,09,1, 11.9,1,1, 2.802, 10569.429, 213.566, 52598.115 20/05/12,07:10:31,06,09,1, 11.9,1,1, 2.802, 10569.423, 213.550, 52598.161 20/05/12,07:10:31,07,09,1, 11.9,1,1, 2.802, 10569.427, 213.540, 52598.105 20/05/12,07:10:31,08,09,1, 11.9,1,1, 2.802, 10569.410, 213.557, 52598.150 20/05/12,07:10:31,09,09,1, 11.9,1,1, 2.802, 10569.405, 213.552, 52598.113 20/05/12,07:10:31,10,09,1, 11.9,1,1, 2.802, 10569.411, 213.545, 52598.093 20/05/12,07:10:31,11,09,1, 11.9,1,1, 2.802, 10569.415, 213.541, 52598.159 20/05/12,07:10:31,12,09,1, 11.9,1,1, 2.802, 10569.426, 213.545, 52598.115 20/05/12,07:10:31,13,09,1, 11.9,1,1, 2.802, 10569.411, 213.532, 52598.113 20/05/12,07:10:31,14,09,1, 11.9,1,1, 2.802, 10569.412, 213.542, 52598.120 20/05/12,07:10:31,15,09,1, 11.9,1,1, 2.802, 10569.439, 213.563, 52598.176 20/05/12,07:10:31,16,09,1, 11.9,1,1, 2.802, 10569.430, 213.573, 52598.134 20/05/12,07:10:31,17,09,1, 11.9,1,1, 2.802, 10569.432, 213.570, 52598.147 20/05/12,07:10:31,18,09,1, 11.9,1,1, 2.802, 10569.448, 213.577, 52598.269 20/05/12,07:10:31,19,09,1, 11.9,1,1, 2.802, 10569.425, 213.575, 52598.113 20/05/12,07:10:32,00,09,1, 11.9,1,1, 2.806, 10569.417, 213.566, 52598.086 20/05/12,07:10:32,01,09,1, 11.9,1,1, 2.806, 10569.439, 213.613, 52598.159 20/05/12,07:10:32,02,09,1, 11.9,1,1, 2.806, 10569.464, 213.581, 52598.145 20/05/12,07:10:32,03,09,1, 11.9,1,1, 2.806, 10569.474, 213.549, 52598.142 20/05/12,07:10:32,04,09,1, 11.9,1,1, 2.806, 10569.428, 213.581, 52598.159 20/05/12,07:10:32,05,09,1, 11.9,1,1, 2.806, 10569.443, 213.538, 52598.102 20/05/12,07:10:32,06,09,1, 11.9,1,1, 2.806, 10569.458, 213.589, 52598.103 20/05/12,07:10:32,07,09,1, 11.9,1,1, 2.806, 10569.451, 213.616, 52598.112 20/05/12,07:10:32,08,09,1, 11.9,1,1, 2.806, 10569.472, 213.583, 52598.128 20/05/12,07:10:32,09,09,1, 11.9,1,1, 2.806, 10569.463, 213.578, 52598.143 20/05/12,07:10:32,10,09,1, 11.9,1,1, 2.806, 10569.472, 213.557, 52598.133 20/05/12,07:10:32,11,09,1, 11.9,1,1, 2.806, 10569.466, 213.543, 52597.989 20/05/12,07:10:32,12,09,1, 11.9,1,1, 2.806, 10569.480, 213.582, 52598.140 20/05/12,07:10:32,13,09,1, 11.9,1,1, 2.806, 10569.467, 213.557, 52598.109 20/05/12,07:10:32,14,09,1, 11.9,1,1, 2.806, 10569.443, 213.583, 52598.097 20/05/12,07:10:32,15,09,1, 11.9,1,1, 2.806, 10569.479, 213.551, 52598.134 20/05/12,07:10:32,16,09,1, 11.9,1,1, 2.806, 10569.449, 213.553, 52598.136 20/05/12,07:10:32,17,09,1, 11.9,1,1, 2.806, 10569.446, 213.543, 52598.115 20/05/12,07:10:32,18,09,1, 11.9,1,1, 2.806, 10569.440, 213.567, 52598.145 20/05/12,07:10:32,19,09,1, 11.9,1,1, 2.806, 10569.423, 213.566, 52598.086 20/05/12,07:10:33,00,09,1, 12.0,1,1, 2.798, 10569.484, 213.568, 52598.140 20/05/12,07:10:33,01,09,1, 12.0,1,1, 2.798, 10569.403, 213.535, 52598.121 20/05/12,07:10:33,02,09,1, 12.0,1,1, 2.798, 10569.434, 213.517, 52598.167 20/05/12,07:10:33,03,09,1, 12.0,1,1, 2.798, 10569.427, 213.555, 52598.131 20/05/12,07:10:33,04,09,1, 12.0,1,1, 2.798, 10569.416, 213.554, 52598.144 20/05/12,07:10:33,05,09,1, 12.0,1,1, 2.798, 10569.451, 213.558, 52598.110 20/05/12,07:10:33,06,09,1, 12.0,1,1, 2.798, 10569.436, 213.528, 52598.112 20/05/12,07:10:33,07,09,1, 12.0,1,1, 2.798, 10569.454, 213.541, 52598.128 20/05/12,07:10:33,08,09,1, 12.0,1,1, 2.798, 10569.453, 213.561, 52598.133 20/05/12,07:10:33,09,09,1, 12.0,1,1, 2.798, 10569.452, 213.570, 52598.152 20/05/12,07:10:33,10,09,1, 12.0,1,1, 2.798, 10569.435, 213.573, 52598.111 20/05/12,07:10:33,11,09,1, 12.0,1,1, 2.798, 10569.440, 213.546, 52598.119 20/05/12,07:10:33,12,09,1, 12.0,1,1, 2.798, 10569.465, 213.580, 52598.166 20/05/12,07:10:33,13,09,1, 12.0,1,1, 2.798, 10569.469, 213.564, 52598.197 20/05/12,07:10:33,14,09,1, 12.0,1,1, 2.798, 10569.461, 213.563, 52598.178 20/05/12,07:10:33,15,09,1, 12.0,1,1, 2.798, 10569.455, 213.582, 52598.183 20/05/12,07:10:33,16,09,1, 12.0,1,1, 2.798, 10569.463, 213.569, 52598.178 20/05/12,07:10:33,17,09,1, 12.0,1,1, 2.798, 10569.474, 213.577, 52598.171 20/05/12,07:10:33,18,09,1, 12.0,1,1, 2.798, 10569.443, 213.562, 52598.175 20/05/12,07:10:33,19,09,1, 12.0,1,1, 2.798, 10569.487, 213.568, 52598.140 20/05/12,07:10:34,00,09,1, 11.8,1,1, 2.804, 10569.468, 213.561, 52598.166 20/05/12,07:10:34,01,09,1, 11.8,1,1, 2.804, 10569.458, 213.557, 52598.141 20/05/12,07:10:34,02,09,1, 11.8,1,1, 2.804, 10569.470, 213.562, 52598.135 20/05/12,07:10:34,03,09,1, 11.8,1,1, 2.804, 10569.436, 213.564, 52598.145 20/05/12,07:10:34,04,09,1, 11.8,1,1, 2.804, 10569.477, 213.530, 52598.120 20/05/12,07:10:34,05,09,1, 11.8,1,1, 2.804, 10569.456, 213.543, 52598.127 20/05/12,07:10:34,06,09,1, 11.8,1,1, 2.804, 10569.451, 213.514, 52598.114 20/05/12,07:10:34,07,09,1, 11.8,1,1, 2.804, 10569.438, 213.570, 52598.153 20/05/12,07:10:34,08,09,1, 11.8,1,1, 2.804, 10569.453, 213.537, 52598.109 20/05/12,07:10:34,09,09,1, 11.8,1,1, 2.804, 10569.482, 213.537, 52598.111 20/05/12,07:10:34,10,09,1, 11.8,1,1, 2.804, 10569.449, 213.515, 52598.093 20/05/12,07:10:34,11,09,1, 11.8,1,1, 2.804, 10569.486, 213.542, 52598.099 20/05/12,07:10:34,12,09,1, 11.8,1,1, 2.804, 10569.467, 213.541, 52598.100 20/05/12,07:10:34,13,09,1, 11.8,1,1, 2.804, 10569.478, 213.559, 52598.138 20/05/12,07:10:34,14,09,1, 11.8,1,1, 2.804, 10569.477, 213.535, 52598.114 20/05/12,07:10:34,15,09,1, 11.8,1,1, 2.804, 10569.456, 213.558, 52598.137 20/05/12,07:10:34,16,09,1, 11.8,1,1, 2.804, 10569.460, 213.517, 52598.094 20/05/12,07:10:34,17,09,1, 11.8,1,1, 2.804, 10569.466, 213.542, 52598.135 20/05/12,07:10:34,18,09,1, 11.8,1,1, 2.804, 10569.464, 213.543, 52598.144 20/05/12,07:10:34,19,09,1, 11.8,1,1, 2.804, 10569.473, 213.561, 52598.166 20/05/12,07:10:35,00,09,1, 11.9,1,1, 2.798, 10569.501, 213.511, 52598.145 20/05/12,07:10:35,01,09,1, 11.9,1,1, 2.798, 10569.497, 213.570, 52598.151 20/05/12,07:10:35,02,09,1, 11.9,1,1, 2.798, 10569.483, 213.557, 52598.175 20/05/12,07:10:35,03,09,1, 11.9,1,1, 2.798, 10569.509, 213.540, 52598.191 20/05/12,07:10:35,04,09,1, 11.9,1,1, 2.798, 10569.489, 213.578, 52598.177 20/05/12,07:10:35,05,09,1, 11.9,1,1, 2.798, 10569.514, 213.562, 52598.177 20/05/12,07:10:35,06,09,1, 11.9,1,1, 2.798, 10569.493, 213.571, 52598.189 20/05/12,07:10:35,07,09,1, 11.9,1,1, 2.798, 10569.497, 213.554, 52598.169 20/05/12,07:10:35,08,09,1, 11.9,1,1, 2.798, 10569.474, 213.530, 52598.148 20/05/12,07:10:35,09,09,1, 11.9,1,1, 2.798, 10569.494, 213.539, 52598.187 20/05/12,07:10:35,10,09,1, 11.9,1,1, 2.798, 10569.492, 213.540, 52598.156 20/05/12,07:10:35,11,09,1, 11.9,1,1, 2.798, 10569.491, 213.542, 52598.121 20/05/12,07:10:35,12,09,1, 11.9,1,1, 2.798, 10569.487, 213.531, 52598.143 20/05/12,07:10:35,13,09,1, 11.9,1,1, 2.798, 10569.492, 213.527, 52598.148 20/05/12,07:10:35,14,09,1, 11.9,1,1, 2.798, 10569.471, 213.557, 52598.149 20/05/12,07:10:35,15,09,1, 11.9,1,1, 2.798, 10569.483, 213.518, 52598.129 20/05/12,07:10:35,16,09,1, 11.9,1,1, 2.798, 10569.492, 213.533, 52598.137 20/05/12,07:10:35,17,09,1, 11.9,1,1, 2.798, 10569.478, 213.539, 52598.107 20/05/12,07:10:35,18,09,1, 11.9,1,1, 2.798, 10569.490, 213.497, 52598.125 20/05/12,07:10:35,19,09,1, 11.9,1,1, 2.798, 10569.509, 213.511, 52598.145 20/05/12,07:10:36,00,09,1, 11.9,1,1, 2.801, 10569.476, 213.536, 52598.172 20/05/12,07:10:36,01,09,1, 11.9,1,1, 2.801, 10569.483, 213.487, 52598.090 20/05/12,07:10:36,02,09,1, 11.9,1,1, 2.801, 10569.478, 213.497, 52598.255 20/05/12,07:10:36,03,09,1, 11.9,1,1, 2.801, 10569.492, 213.496, 52598.068 20/05/12,07:10:36,04,09,1, 11.9,1,1, 2.801, 10569.476, 213.505, 52598.097 20/05/12,07:10:36,05,09,1, 11.9,1,1, 2.801, 10569.496, 213.514, 52598.130 20/05/12,07:10:36,06,09,1, 11.9,1,1, 2.801, 10569.492, 213.498, 52598.166 20/05/12,07:10:36,07,09,1, 11.9,1,1, 2.801, 10569.483, 213.516, 52598.125 20/05/12,07:10:36,08,09,1, 11.9,1,1, 2.801, 10569.505, 213.525, 52598.166 20/05/12,07:10:36,09,09,1, 11.9,1,1, 2.801, 10569.482, 213.501, 52598.109 20/05/12,07:10:36,10,09,1, 11.9,1,1, 2.801, 10569.480, 213.514, 52598.133 20/05/12,07:10:36,11,09,1, 11.9,1,1, 2.801, 10569.483, 213.530, 52598.133 20/05/12,07:10:36,12,09,1, 11.9,1,1, 2.801, 10569.517, 213.517, 52598.097 20/05/12,07:10:36,13,09,1, 11.9,1,1, 2.801, 10569.481, 213.545, 52598.156 20/05/12,07:10:36,14,09,1, 11.9,1,1, 2.801, 10569.484, 213.544, 52598.186 20/05/12,07:10:36,15,09,1, 11.9,1,1, 2.801, 10569.490, 213.570, 52598.224 20/05/12,07:10:36,16,09,1, 11.9,1,1, 2.801, 10569.474, 213.506, 52598.153 20/05/12,07:10:36,17,09,1, 11.9,1,1, 2.801, 10569.495, 213.528, 52598.187 20/05/12,07:10:36,18,09,1, 11.9,1,1, 2.801, 10569.507, 213.542, 52598.203 20/05/12,07:10:36,19,09,1, 11.9,1,1, 2.801, 10569.484, 213.536, 52598.172 20/05/12,07:10:37,00,09,1, 11.8,1,1, 2.800, 10569.509, 213.501, 52598.100 20/05/12,07:10:37,01,09,1, 11.8,1,1, 2.800, 10569.516, 213.537, 52598.151 20/05/12,07:10:37,02,09,1, 11.8,1,1, 2.800, 10569.523, 213.528, 52598.155 20/05/12,07:10:37,03,09,1, 11.8,1,1, 2.800, 10569.510, 213.506, 52598.140 20/05/12,07:10:37,04,09,1, 11.8,1,1, 2.800, 10569.543, 213.491, 52598.154 20/05/12,07:10:37,05,09,1, 11.8,1,1, 2.800, 10569.497, 213.508, 52598.124 20/05/12,07:10:37,06,09,1, 11.8,1,1, 2.800, 10569.520, 213.514, 52598.140 20/05/12,07:10:37,07,09,1, 11.8,1,1, 2.800, 10569.498, 213.503, 52598.129 20/05/12,07:10:37,08,09,1, 11.8,1,1, 2.800, 10569.518, 213.489, 52598.130 20/05/12,07:10:37,09,09,1, 11.8,1,1, 2.800, 10569.506, 213.497, 52598.152 20/05/12,07:10:37,10,09,1, 11.8,1,1, 2.800, 10569.497, 213.511, 52598.121 20/05/12,07:10:37,11,09,1, 11.8,1,1, 2.800, 10569.502, 213.483, 52598.101 20/05/12,07:10:37,12,09,1, 11.8,1,1, 2.800, 10569.506, 213.500, 52598.154 20/05/12,07:10:37,13,09,1, 11.8,1,1, 2.800, 10569.507, 213.510, 52598.122 20/05/12,07:10:37,14,09,1, 11.8,1,1, 2.800, 10569.505, 213.517, 52598.078 20/05/12,07:10:37,15,09,1, 11.8,1,1, 2.800, 10569.520, 213.502, 52598.102 20/05/12,07:10:37,16,09,1, 11.8,1,1, 2.800, 10569.492, 213.508, 52598.122 20/05/12,07:10:37,17,09,1, 11.8,1,1, 2.800, 10569.511, 213.512, 52598.096 20/05/12,07:10:37,18,09,1, 11.8,1,1, 2.800, 10569.519, 213.522, 52598.109 20/05/12,07:10:37,19,09,1, 11.8,1,1, 2.800, 10569.513, 213.501, 52598.100 20/05/12,07:10:38,00,08,1, 11.9,1,1, 2.804, 10569.518, 213.447, 52598.128 20/05/12,07:10:38,01,08,1, 11.9,1,1, 2.804, 10569.512, 213.495, 52598.135 20/05/12,07:10:38,02,08,1, 11.9,1,1, 2.804, 10569.502, 213.533, 52598.143 20/05/12,07:10:38,03,08,1, 11.9,1,1, 2.804, 10569.508, 213.519, 52598.172 20/05/12,07:10:38,04,08,1, 11.9,1,1, 2.804, 10569.500, 213.514, 52598.150 20/05/12,07:10:38,05,08,1, 11.9,1,1, 2.804, 10569.523, 213.531, 52598.119 20/05/12,07:10:38,06,08,1, 11.9,1,1, 2.804, 10569.518, 213.500, 52598.103 20/05/12,07:10:38,07,08,1, 11.9,1,1, 2.804, 10569.526, 213.529, 52598.115 20/05/12,07:10:38,08,08,1, 11.9,1,1, 2.804, 10569.513, 213.498, 52598.097 20/05/12,07:10:38,09,08,1, 11.9,1,1, 2.804, 10569.515, 213.508, 52598.109 20/05/12,07:10:38,10,08,1, 11.9,1,1, 2.804, 10569.502, 213.497, 52598.105 20/05/12,07:10:38,11,08,1, 11.9,1,1, 2.804, 10569.524, 213.503, 52598.109 20/05/12,07:10:38,12,08,1, 11.9,1,1, 2.804, 10569.527, 213.479, 52598.118 20/05/12,07:10:38,13,08,1, 11.9,1,1, 2.804, 10569.515, 213.478, 52598.135 20/05/12,07:10:38,14,08,1, 11.9,1,1, 2.804, 10569.512, 213.489, 52598.127 20/05/12,07:10:38,15,08,1, 11.9,1,1, 2.804, 10569.504, 213.491, 52598.125 20/05/12,07:10:38,16,08,1, 11.9,1,1, 2.804, 10569.554, 213.463, 52598.101 20/05/12,07:10:38,17,08,1, 11.9,1,1, 2.804, 10569.523, 213.465, 52598.132 20/05/12,07:10:38,18,08,1, 11.9,1,1, 2.804, 10569.517, 213.459, 52598.117 20/05/12,07:10:38,19,08,1, 11.9,1,1, 2.804, 10569.524, 213.447, 52598.128 20/05/12,07:10:39,00,09,1, 11.9,1,1, 2.802, 10569.526, 213.492, 52598.123 20/05/12,07:10:39,01,09,1, 11.9,1,1, 2.802, 10569.535, 213.490, 52598.125 20/05/12,07:10:39,02,09,1, 11.9,1,1, 2.802, 10569.533, 213.475, 52598.107 20/05/12,07:10:39,03,09,1, 11.9,1,1, 2.802, 10569.508, 213.488, 52598.120 20/05/12,07:10:39,04,09,1, 11.9,1,1, 2.802, 10569.543, 213.483, 52598.132 20/05/12,07:10:39,05,09,1, 11.9,1,1, 2.802, 10569.504, 213.506, 52598.118 20/05/12,07:10:39,06,09,1, 11.9,1,1, 2.802, 10569.552, 213.530, 52598.118 20/05/12,07:10:39,07,09,1, 11.9,1,1, 2.802, 10569.561, 213.527, 52598.116 20/05/12,07:10:39,08,09,1, 11.9,1,1, 2.802, 10569.558, 213.543, 52598.140 20/05/12,07:10:39,09,09,1, 11.9,1,1, 2.802, 10569.549, 213.534, 52598.175 20/05/12,07:10:39,10,09,1, 11.9,1,1, 2.802, 10569.546, 213.497, 52598.134 20/05/12,07:10:39,11,09,1, 11.9,1,1, 2.802, 10569.539, 213.526, 52598.125 20/05/12,07:10:39,12,09,1, 11.9,1,1, 2.802, 10569.522, 213.499, 52598.096 20/05/12,07:10:39,13,09,1, 11.9,1,1, 2.802, 10569.570, 213.510, 52598.109 20/05/12,07:10:39,14,09,1, 11.9,1,1, 2.802, 10569.526, 213.507, 52598.111 20/05/12,07:10:39,15,09,1, 11.9,1,1, 2.802, 10569.536, 213.518, 52598.094 20/05/12,07:10:39,16,09,1, 11.9,1,1, 2.802, 10569.538, 213.497, 52598.148 20/05/12,07:10:39,17,09,1, 11.9,1,1, 2.802, 10569.516, 213.506, 52598.121 20/05/12,07:10:39,18,09,1, 11.9,1,1, 2.802, 10569.536, 213.501, 52598.177 20/05/12,07:10:39,19,09,1, 11.9,1,1, 2.802, 10569.534, 213.492, 52598.123 20/05/12,07:10:40,00,09,1, 11.9,1,1, 2.798, 10569.526, 213.514, 52598.153 20/05/12,07:10:40,01,09,1, 11.9,1,1, 2.798, 10569.537, 213.491, 52598.109 20/05/12,07:10:40,02,09,1, 11.9,1,1, 2.798, 10569.537, 213.468, 52598.085 20/05/12,07:10:40,03,09,1, 11.9,1,1, 2.798, 10569.526, 213.494, 52598.019 20/05/12,07:10:40,04,09,1, 11.9,1,1, 2.798, 10569.541, 213.501, 52598.115 20/05/12,07:10:40,05,09,1, 11.9,1,1, 2.798, 10569.552, 213.483, 52598.070 20/05/12,07:10:40,06,09,1, 11.9,1,1, 2.798, 10569.538, 213.484, 52598.018 20/05/12,07:10:40,07,09,1, 11.9,1,1, 2.798, 10569.522, 213.477, 52598.106 20/05/12,07:10:40,08,09,1, 11.9,1,1, 2.798, 10569.526, 213.477, 52598.103 20/05/12,07:10:40,09,09,1, 11.9,1,1, 2.798, 10569.539, 213.466, 52598.086 20/05/12,07:10:40,10,09,1, 11.9,1,1, 2.798, 10569.529, 213.522, 52598.157 20/05/12,07:10:40,11,09,1, 11.9,1,1, 2.798, 10569.539, 213.494, 52598.106 20/05/12,07:10:40,12,09,1, 11.9,1,1, 2.798, 10569.546, 213.487, 52598.127 20/05/12,07:10:40,13,09,1, 11.9,1,1, 2.798, 10569.542, 213.488, 52598.122 20/05/12,07:10:40,14,09,1, 11.9,1,1, 2.798, 10569.544, 213.491, 52598.144 20/05/12,07:10:40,15,09,1, 11.9,1,1, 2.798, 10569.575, 213.522, 52598.159 20/05/12,07:10:40,16,09,1, 11.9,1,1, 2.798, 10569.548, 213.527, 52598.129 20/05/12,07:10:40,17,09,1, 11.9,1,1, 2.798, 10569.521, 213.526, 52598.132 20/05/12,07:10:40,18,09,1, 11.9,1,1, 2.798, 10569.555, 213.510, 52598.161 20/05/12,07:10:40,19,09,1, 11.9,1,1, 2.798, 10569.534, 213.514, 52598.153 20/05/12,07:10:41,00,09,1, 11.9,1,1, 2.801, 10569.543, 213.494, 52598.125 20/05/12,07:10:41,01,09,1, 11.9,1,1, 2.801, 10569.556, 213.531, 52598.143 20/05/12,07:10:41,02,09,1, 11.9,1,1, 2.801, 10569.540, 213.513, 52598.170 20/05/12,07:10:41,03,09,1, 11.9,1,1, 2.801, 10569.540, 213.500, 52598.145 20/05/12,07:10:41,04,09,1, 11.9,1,1, 2.801, 10569.546, 213.507, 52598.145 20/05/12,07:10:41,05,09,1, 11.9,1,1, 2.801, 10569.562, 213.496, 52598.117 20/05/12,07:10:41,06,09,1, 11.9,1,1, 2.801, 10569.557, 213.512, 52598.122 20/05/12,07:10:41,07,09,1, 11.9,1,1, 2.801, 10569.562, 213.513, 52598.136 20/05/12,07:10:41,08,09,1, 11.9,1,1, 2.801, 10569.559, 213.508, 52598.118 20/05/12,07:10:41,09,09,1, 11.9,1,1, 2.801, 10569.563, 213.477, 52598.147 20/05/12,07:10:41,10,09,1, 11.9,1,1, 2.801, 10569.559, 213.478, 52598.089 20/05/12,07:10:41,11,09,1, 11.9,1,1, 2.801, 10569.566, 213.474, 52598.103 20/05/12,07:10:41,12,09,1, 11.9,1,1, 2.801, 10569.549, 213.502, 52598.068 20/05/12,07:10:41,13,09,1, 11.9,1,1, 2.801, 10569.543, 213.493, 52598.106 20/05/12,07:10:41,14,09,1, 11.9,1,1, 2.801, 10569.526, 213.460, 52598.095 20/05/12,07:10:41,15,09,1, 11.9,1,1, 2.801, 10569.560, 213.501, 52598.170 20/05/12,07:10:41,16,09,1, 11.9,1,1, 2.801, 10569.548, 213.472, 52598.138 20/05/12,07:10:41,17,09,1, 11.9,1,1, 2.801, 10569.557, 213.484, 52598.116 20/05/12,07:10:41,18,09,1, 11.9,1,1, 2.801, 10569.549, 213.493, 52598.136 20/05/12,07:10:41,19,09,1, 11.9,1,1, 2.801, 10569.548, 213.494, 52598.125 20/05/12,07:10:42,00,08,1, 11.9,1,1, 2.800, 10569.543, 213.460, 52598.096 20/05/12,07:10:42,01,08,1, 11.9,1,1, 2.800, 10569.510, 213.461, 52597.994 20/05/12,07:10:42,02,08,1, 11.9,1,1, 2.800, 10569.602, 213.506, 52598.145 20/05/12,07:10:42,03,08,1, 11.9,1,1, 2.800, 10569.573, 213.481, 52598.083 20/05/12,07:10:42,04,08,1, 11.9,1,1, 2.800, 10569.549, 213.491, 52598.109 20/05/12,07:10:42,05,08,1, 11.9,1,1, 2.800, 10569.579, 213.508, 52598.161 20/05/12,07:10:42,06,08,1, 11.9,1,1, 2.800, 10569.548, 213.500, 52598.155 20/05/12,07:10:42,07,08,1, 11.9,1,1, 2.800, 10569.576, 213.527, 52598.141 20/05/12,07:10:42,08,08,1, 11.9,1,1, 2.800, 10569.578, 213.511, 52598.139 20/05/12,07:10:42,09,08,1, 11.9,1,1, 2.800, 10569.565, 213.508, 52598.139 20/05/12,07:10:42,10,08,1, 11.9,1,1, 2.800, 10569.562, 213.500, 52598.134 20/05/12,07:10:42,11,08,1, 11.9,1,1, 2.800, 10569.571, 213.500, 52598.135 20/05/12,07:10:42,12,08,1, 11.9,1,1, 2.800, 10569.580, 213.518, 52598.129 20/05/12,07:10:42,13,08,1, 11.9,1,1, 2.800, 10569.557, 213.512, 52598.153 20/05/12,07:10:42,14,08,1, 11.9,1,1, 2.800, 10569.544, 213.510, 52598.424 20/05/12,07:10:42,15,08,1, 11.9,1,1, 2.800, 10569.589, 213.489, 52598.133 20/05/12,07:10:42,16,08,1, 11.9,1,1, 2.800, 10569.570, 213.478, 52598.119 20/05/12,07:10:42,17,08,1, 11.9,1,1, 2.800, 10569.552, 213.490, 52598.111 20/05/12,07:10:42,18,08,1, 11.9,1,1, 2.800, 10569.603, 213.471, 52598.134 20/05/12,07:10:42,19,08,1, 11.9,1,1, 2.800, 10569.550, 213.460, 52598.096 20/05/12,07:10:43,00,09,1, 11.9,1,1, 2.799, 10569.576, 213.469, 52598.110 20/05/12,07:10:43,01,09,1, 11.9,1,1, 2.799, 10569.552, 213.468, 52598.109 20/05/12,07:10:43,02,09,1, 11.9,1,1, 2.799, 10569.543, 213.479, 52598.098 20/05/12,07:10:43,03,09,1, 11.9,1,1, 2.799, 10569.563, 213.497, 52598.114 20/05/12,07:10:43,04,09,1, 11.9,1,1, 2.799, 10569.551, 213.478, 52598.088 20/05/12,07:10:43,05,09,1, 11.9,1,1, 2.799, 10569.563, 213.488, 52598.080 20/05/12,07:10:43,06,09,1, 11.9,1,1, 2.799, 10569.559, 213.498, 52598.116 20/05/12,07:10:43,07,09,1, 11.9,1,1, 2.799, 10569.569, 213.488, 52598.091 20/05/12,07:10:43,08,09,1, 11.9,1,1, 2.799, 10569.584, 213.502, 52598.118 20/05/12,07:10:43,09,09,1, 11.9,1,1, 2.799, 10569.599, 213.501, 52598.135 20/05/12,07:10:43,10,09,1, 11.9,1,1, 2.799, 10569.602, 213.507, 52598.122 20/05/12,07:10:43,11,09,1, 11.9,1,1, 2.799, 10569.573, 213.499, 52598.095 20/05/12,07:10:43,12,09,1, 11.9,1,1, 2.799, 10569.565, 213.499, 52598.162 20/05/12,07:10:43,13,09,1, 11.9,1,1, 2.799, 10569.573, 213.503, 52598.161 20/05/12,07:10:43,14,09,1, 11.9,1,1, 2.799, 10569.586, 213.518, 52598.113 20/05/12,07:10:43,15,09,1, 11.9,1,1, 2.799, 10569.579, 213.500, 52598.118 20/05/12,07:10:43,16,09,1, 11.9,1,1, 2.799, 10569.599, 213.514, 52598.106 20/05/12,07:10:43,17,09,1, 11.9,1,1, 2.799, 10569.595, 213.490, 52598.140 20/05/12,07:10:43,18,09,1, 11.9,1,1, 2.799, 10569.597, 213.495, 52598.130 20/05/12,07:10:43,19,09,1, 11.9,1,1, 2.799, 10569.578, 213.469, 52598.110 20/05/12,07:10:44,00,09,1, 11.9,1,1, 2.800, 10569.609, 213.515, 52598.135 20/05/12,07:10:44,01,09,1, 11.9,1,1, 2.800, 10569.570, 213.474, 52598.133 20/05/12,07:10:44,02,09,1, 11.9,1,1, 2.800, 10569.581, 213.476, 52598.088 20/05/12,07:10:44,03,09,1, 11.9,1,1, 2.800, 10569.588, 213.469, 52598.112 20/05/12,07:10:44,04,09,1, 11.9,1,1, 2.800, 10569.578, 213.465, 52598.130 20/05/12,07:10:44,05,09,1, 11.9,1,1, 2.800, 10569.571, 213.463, 52598.079 20/05/12,07:10:44,06,09,1, 11.9,1,1, 2.800, 10569.579, 213.466, 52598.132 20/05/12,07:10:44,07,09,1, 11.9,1,1, 2.800, 10569.567, 213.491, 52598.130 20/05/12,07:10:44,08,09,1, 11.9,1,1, 2.800, 10569.586, 213.485, 52598.111 20/05/12,07:10:44,09,09,1, 11.9,1,1, 2.800, 10569.578, 213.478, 52598.113 20/05/12,07:10:44,10,09,1, 11.9,1,1, 2.800, 10569.581, 213.470, 52598.130 20/05/12,07:10:44,11,09,1, 11.9,1,1, 2.800, 10569.578, 213.463, 52598.101 20/05/12,07:10:44,12,09,1, 11.9,1,1, 2.800, 10569.592, 213.494, 52598.095 20/05/12,07:10:44,13,09,1, 11.9,1,1, 2.800, 10569.594, 213.520, 52598.123 20/05/12,07:10:44,14,09,1, 11.9,1,1, 2.800, 10569.595, 213.511, 52598.128 20/05/12,07:10:44,15,09,1, 11.9,1,1, 2.800, 10569.606, 213.485, 52597.926 20/05/12,07:10:44,16,09,1, 11.9,1,1, 2.800, 10569.571, 213.510, 52598.156 20/05/12,07:10:44,17,09,1, 11.9,1,1, 2.800, 10569.598, 213.526, 52598.149 20/05/12,07:10:44,18,09,1, 11.9,1,1, 2.800, 10569.589, 213.495, 52598.138 20/05/12,07:10:44,19,09,1, 11.9,1,1, 2.800, 10569.613, 213.515, 52598.135 20/05/12,07:10:45,00,09,1, 11.9,1,1, 2.802, 10569.618, 213.514, 52598.206 20/05/12,07:10:45,01,09,1, 11.9,1,1, 2.802, 10569.611, 213.456, 52598.156 20/05/12,07:10:45,02,09,1, 11.9,1,1, 2.802, 10569.592, 213.462, 52598.137 20/05/12,07:10:45,03,09,1, 11.9,1,1, 2.802, 10569.595, 213.463, 52598.106 20/05/12,07:10:45,04,09,1, 11.9,1,1, 2.802, 10569.600, 213.494, 52598.074 20/05/12,07:10:45,05,09,1, 11.9,1,1, 2.802, 10569.616, 213.501, 52598.134 20/05/12,07:10:45,06,09,1, 11.9,1,1, 2.802, 10569.603, 213.525, 52598.199 20/05/12,07:10:45,07,09,1, 11.9,1,1, 2.802, 10569.600, 213.505, 52598.203 20/05/12,07:10:45,08,09,1, 11.9,1,1, 2.802, 10569.632, 213.510, 52598.213 20/05/12,07:10:45,09,09,1, 11.9,1,1, 2.802, 10569.593, 213.506, 52598.172 20/05/12,07:10:45,10,09,1, 11.9,1,1, 2.802, 10569.615, 213.532, 52598.228 20/05/12,07:10:45,11,09,1, 11.9,1,1, 2.802, 10569.612, 213.518, 52598.251 20/05/12,07:10:45,12,09,1, 11.9,1,1, 2.802, 10569.625, 213.523, 52598.128 20/05/12,07:10:45,13,09,1, 11.9,1,1, 2.802, 10569.626, 213.519, 52598.220 20/05/12,07:10:45,14,09,1, 11.9,1,1, 2.802, 10569.630, 213.498, 52598.137 20/05/12,07:10:45,15,09,1, 11.9,1,1, 2.802, 10569.618, 213.503, 52598.173 20/05/12,07:10:45,16,09,1, 11.9,1,1, 2.802, 10569.612, 213.534, 52598.217 20/05/12,07:10:45,17,09,1, 11.9,1,1, 2.802, 10569.633, 213.511, 52598.187 20/05/12,07:10:45,18,09,1, 11.9,1,1, 2.802, 10569.630, 213.520, 52598.223 20/05/12,07:10:45,19,09,1, 11.9,1,1, 2.802, 10569.623, 213.514, 52598.206 20/05/12,07:10:46,00,08,1, 11.9,1,1, 2.801, 10569.618, 213.486, 52598.180 20/05/12,07:10:46,01,08,1, 11.9,1,1, 2.801, 10569.588, 213.506, 52598.217 20/05/12,07:10:46,02,08,1, 11.9,1,1, 2.801, 10569.617, 213.507, 52598.229 20/05/12,07:10:46,03,08,1, 11.9,1,1, 2.801, 10569.614, 213.491, 52598.190 20/05/12,07:10:46,04,08,1, 11.9,1,1, 2.801, 10569.597, 213.514, 52598.217 20/05/12,07:10:46,05,08,1, 11.9,1,1, 2.801, 10569.587, 213.513, 52598.219 20/05/12,07:10:46,06,08,1, 11.9,1,1, 2.801, 10569.605, 213.505, 52598.217 20/05/12,07:10:46,07,08,1, 11.9,1,1, 2.801, 10569.619, 213.491, 52598.189 20/05/12,07:10:46,08,08,1, 11.9,1,1, 2.801, 10569.617, 213.502, 52598.206 20/05/12,07:10:46,09,08,1, 11.9,1,1, 2.801, 10569.611, 213.505, 52598.214 20/05/12,07:10:46,10,08,1, 11.9,1,1, 2.801, 10569.621, 213.502, 52598.195 20/05/12,07:10:46,11,08,1, 11.9,1,1, 2.801, 10569.608, 213.507, 52598.182 20/05/12,07:10:46,12,08,1, 11.9,1,1, 2.801, 10569.617, 213.483, 52598.190 20/05/12,07:10:46,13,08,1, 11.9,1,1, 2.801, 10569.595, 213.501, 52598.184 20/05/12,07:10:46,14,08,1, 11.9,1,1, 2.801, 10569.617, 213.511, 52598.181 20/05/12,07:10:46,15,08,1, 11.9,1,1, 2.801, 10569.611, 213.495, 52598.161 20/05/12,07:10:46,16,08,1, 11.9,1,1, 2.801, 10569.614, 213.499, 52598.178 20/05/12,07:10:46,17,08,1, 11.9,1,1, 2.801, 10569.593, 213.484, 52598.177 20/05/12,07:10:46,18,08,1, 11.9,1,1, 2.801, 10569.630, 213.505, 52598.172 20/05/12,07:10:46,19,08,1, 11.9,1,1, 2.801, 10569.620, 213.486, 52598.180 20/05/12,07:10:47,00,09,1, 11.9,1,1, 2.802, 10569.651, 213.491, 52598.167 20/05/12,07:10:47,01,09,1, 11.9,1,1, 2.802, 10569.645, 213.498, 52598.205 20/05/12,07:10:47,02,09,1, 11.9,1,1, 2.802, 10569.605, 213.479, 52598.190 20/05/12,07:10:47,03,09,1, 11.9,1,1, 2.802, 10569.654, 213.513, 52598.220 20/05/12,07:10:47,04,09,1, 11.9,1,1, 2.802, 10569.630, 213.494, 52598.223 20/05/12,07:10:47,05,09,1, 11.9,1,1, 2.802, 10569.618, 213.512, 52598.185 20/05/12,07:10:47,06,09,1, 11.9,1,1, 2.802, 10569.630, 213.497, 52598.210 20/05/12,07:10:47,07,09,1, 11.9,1,1, 2.802, 10569.620, 213.490, 52598.177 20/05/12,07:10:47,08,09,1, 11.9,1,1, 2.802, 10569.631, 213.475, 52598.145 20/05/12,07:10:47,09,09,1, 11.9,1,1, 2.802, 10569.608, 213.477, 52598.150 20/05/12,07:10:47,10,09,1, 11.9,1,1, 2.802, 10569.646, 213.492, 52597.962 20/05/12,07:10:47,11,09,1, 11.9,1,1, 2.802, 10569.570, 213.491, 52598.143 20/05/12,07:10:47,12,09,1, 11.9,1,1, 2.802, 10569.656, 213.505, 52598.169 20/05/12,07:10:47,13,09,1, 11.9,1,1, 2.802, 10569.629, 213.527, 52598.175 20/05/12,07:10:47,14,09,1, 11.9,1,1, 2.802, 10569.637, 213.498, 52598.190 20/05/12,07:10:47,15,09,1, 11.9,1,1, 2.802, 10569.642, 213.493, 52598.203 20/05/12,07:10:47,16,09,1, 11.9,1,1, 2.802, 10569.648, 213.472, 52598.205 20/05/12,07:10:47,17,09,1, 11.9,1,1, 2.802, 10569.603, 213.498, 52598.246 20/05/12,07:10:47,18,09,1, 11.9,1,1, 2.802, 10569.634, 213.488, 52598.208 20/05/12,07:10:47,19,09,1, 11.9,1,1, 2.802, 10569.656, 213.491, 52598.167 20/05/12,07:10:48,00,09,1, 11.9,1,1, 2.799, 10569.643, 213.452, 52598.159 20/05/12,07:10:48,01,09,1, 11.9,1,1, 2.799, 10569.625, 213.489, 52598.216 20/05/12,07:10:48,02,09,1, 11.9,1,1, 2.799, 10569.633, 213.478, 52598.194 20/05/12,07:10:48,03,09,1, 11.9,1,1, 2.799, 10569.644, 213.475, 52598.205 20/05/12,07:10:48,04,09,1, 11.9,1,1, 2.799, 10569.632, 213.479, 52598.175 20/05/12,07:10:48,05,09,1, 11.9,1,1, 2.799, 10569.658, 213.487, 52598.202 20/05/12,07:10:48,06,09,1, 11.9,1,1, 2.799, 10569.654, 213.508, 52598.236 20/05/12,07:10:48,07,09,1, 11.9,1,1, 2.799, 10569.640, 213.488, 52598.227 20/05/12,07:10:48,08,09,1, 11.9,1,1, 2.799, 10569.640, 213.458, 52598.183 20/05/12,07:10:48,09,09,1, 11.9,1,1, 2.799, 10569.608, 213.464, 52598.214 20/05/12,07:10:48,10,09,1, 11.9,1,1, 2.799, 10569.654, 213.461, 52598.219 20/05/12,07:10:48,11,09,1, 11.9,1,1, 2.799, 10569.664, 213.459, 52598.199 20/05/12,07:10:48,12,09,1, 11.9,1,1, 2.799, 10569.651, 213.466, 52598.210 20/05/12,07:10:48,13,09,1, 11.9,1,1, 2.799, 10569.623, 213.466, 52598.199 20/05/12,07:10:48,14,09,1, 11.9,1,1, 2.799, 10569.650, 213.462, 52598.079 20/05/12,07:10:48,15,09,1, 11.9,1,1, 2.799, 10569.614, 213.506, 52598.275 20/05/12,07:10:48,16,09,1, 11.9,1,1, 2.799, 10569.615, 213.487, 52598.251 20/05/12,07:10:48,17,09,1, 11.9,1,1, 2.799, 10569.640, 213.490, 52598.219 20/05/12,07:10:48,18,09,1, 11.9,1,1, 2.799, 10569.642, 213.445, 52598.214 20/05/12,07:10:48,19,09,1, 11.9,1,1, 2.799, 10569.650, 213.452, 52598.159 20/05/12,07:10:49,00,09,1, 11.9,1,1, 2.801, 10569.659, 213.443, 52598.230 20/05/12,07:10:49,01,09,1, 11.9,1,1, 2.801, 10569.654, 213.482, 52598.225 20/05/12,07:10:49,02,09,1, 11.9,1,1, 2.801, 10569.646, 213.471, 52598.188 20/05/12,07:10:49,03,09,1, 11.9,1,1, 2.801, 10569.641, 213.493, 52598.224 20/05/12,07:10:49,04,09,1, 11.9,1,1, 2.801, 10569.632, 213.463, 52598.212 20/05/12,07:10:49,05,09,1, 11.9,1,1, 2.801, 10569.640, 213.461, 52598.199 20/05/12,07:10:49,06,09,1, 11.9,1,1, 2.801, 10569.648, 213.449, 52598.174 20/05/12,07:10:49,07,09,1, 11.9,1,1, 2.801, 10569.655, 213.436, 52598.216 20/05/12,07:10:49,08,09,1, 11.9,1,1, 2.801, 10569.675, 213.471, 52598.233 20/05/12,07:10:49,09,09,1, 11.9,1,1, 2.801, 10569.684, 213.457, 52598.231 20/05/12,07:10:49,10,09,1, 11.9,1,1, 2.801, 10569.656, 213.452, 52598.223 20/05/12,07:10:49,11,09,1, 11.9,1,1, 2.801, 10569.652, 213.455, 52598.244 20/05/12,07:10:49,12,09,1, 11.9,1,1, 2.801, 10569.674, 213.451, 52598.164 20/05/12,07:10:49,13,09,1, 11.9,1,1, 2.801, 10569.661, 213.455, 52598.230 20/05/12,07:10:49,14,09,1, 11.9,1,1, 2.801, 10569.662, 213.444, 52597.920 20/05/12,07:10:49,15,09,1, 11.9,1,1, 2.801, 10569.632, 213.462, 52598.191 20/05/12,07:10:49,16,09,1, 11.9,1,1, 2.801, 10569.667, 213.464, 52598.264 20/05/12,07:10:49,17,09,1, 11.9,1,1, 2.801, 10569.682, 213.451, 52598.235 20/05/12,07:10:49,18,09,1, 11.9,1,1, 2.801, 10569.659, 213.462, 52598.250 20/05/12,07:10:49,19,09,1, 11.9,1,1, 2.801, 10569.664, 213.443, 52598.230 20/05/12,07:10:50,00,07,1, 11.9,1,1, 2.799, 10569.668, 213.422, 52598.122 20/05/12,07:10:50,01,07,1, 11.9,1,1, 2.799, 10569.661, 213.448, 52598.231 20/05/12,07:10:50,02,07,1, 11.9,1,1, 2.799, 10569.656, 213.437, 52598.203 20/05/12,07:10:50,03,07,1, 11.9,1,1, 2.799, 10569.666, 213.444, 52598.222 20/05/12,07:10:50,04,07,1, 11.9,1,1, 2.799, 10569.657, 213.460, 52598.190 20/05/12,07:10:50,05,07,1, 11.9,1,1, 2.799, 10569.670, 213.450, 52598.180 20/05/12,07:10:50,06,07,1, 11.9,1,1, 2.799, 10569.660, 213.440, 52598.136 20/05/12,07:10:50,07,07,1, 11.9,1,1, 2.799, 10569.657, 213.412, 52598.111 20/05/12,07:10:50,08,07,1, 11.9,1,1, 2.799, 10569.644, 213.420, 52598.097 20/05/12,07:10:50,09,07,1, 11.9,1,1, 2.799, 10569.654, 213.427, 52598.136 20/05/12,07:10:50,10,07,1, 11.9,1,1, 2.799, 10569.633, 213.449, 52598.144 20/05/12,07:10:50,11,07,1, 11.9,1,1, 2.799, 10569.671, 213.446, 52598.141 20/05/12,07:10:50,12,07,1, 11.9,1,1, 2.799, 10569.635, 213.431, 52598.130 20/05/12,07:10:50,13,07,1, 11.9,1,1, 2.799, 10569.664, 213.440, 52598.128 20/05/12,07:10:50,14,07,1, 11.9,1,1, 2.799, 10569.657, 213.442, 52598.125 20/05/12,07:10:50,15,07,1, 11.9,1,1, 2.799, 10569.661, 213.461, 52598.136 20/05/12,07:10:50,16,07,1, 11.9,1,1, 2.799, 10569.636, 213.470, 52598.136 20/05/12,07:10:50,17,07,1, 11.9,1,1, 2.799, 10569.664, 213.451, 52598.093 20/05/12,07:10:50,18,07,1, 11.9,1,1, 2.799, 10569.679, 213.465, 52598.213 20/05/12,07:10:50,19,07,1, 11.9,1,1, 2.799, 10569.671, 213.422, 52598.122 20/05/12,07:10:51,00,08,1, 11.9,1,1, 2.800, 10569.668, 213.431, 52598.128 20/05/12,07:10:51,01,08,1, 11.9,1,1, 2.800, 10569.647, 213.423, 52598.121 20/05/12,07:10:51,02,08,1, 11.9,1,1, 2.800, 10569.620, 213.435, 52598.101 20/05/12,07:10:51,03,08,1, 11.9,1,1, 2.800, 10569.660, 213.447, 52598.137 20/05/12,07:10:51,04,08,1, 11.9,1,1, 2.800, 10569.686, 213.459, 52598.136 20/05/12,07:10:51,05,08,1, 11.9,1,1, 2.800, 10569.678, 213.435, 52598.119 20/05/12,07:10:51,06,08,1, 11.9,1,1, 2.800, 10569.667, 213.438, 52598.109 20/05/12,07:10:51,07,08,1, 11.9,1,1, 2.800, 10569.649, 213.450, 52598.105 20/05/12,07:10:51,08,08,1, 11.9,1,1, 2.800, 10569.691, 213.432, 52598.101 20/05/12,07:10:51,09,08,1, 11.9,1,1, 2.800, 10569.668, 213.416, 52598.094 20/05/12,07:10:51,10,08,1, 11.9,1,1, 2.800, 10569.672, 213.421, 52598.075 20/05/12,07:10:51,11,08,1, 11.9,1,1, 2.800, 10569.662, 213.415, 52598.095 20/05/12,07:10:51,12,08,1, 11.9,1,1, 2.800, 10569.665, 213.421, 52598.101 20/05/12,07:10:51,13,08,1, 11.9,1,1, 2.800, 10569.653, 213.380, 52598.077 20/05/12,07:10:51,14,08,1, 11.9,1,1, 2.800, 10569.664, 213.430, 52598.104 20/05/12,07:10:51,15,08,1, 11.9,1,1, 2.800, 10569.693, 213.432, 52598.137 20/05/12,07:10:51,16,08,1, 11.9,1,1, 2.800, 10569.673, 213.446, 52598.145 20/05/12,07:10:51,17,08,1, 11.9,1,1, 2.800, 10569.691, 213.423, 52598.127 20/05/12,07:10:51,18,08,1, 11.9,1,1, 2.800, 10569.704, 213.400, 52598.139 20/05/12,07:10:51,19,08,1, 11.9,1,1, 2.800, 10569.673, 213.431, 52598.128 20/05/12,07:10:52,00,09,1, 11.9,1,1, 2.801, 10569.651, 213.381, 52598.095 20/05/12,07:10:52,01,09,1, 11.9,1,1, 2.801, 10569.701, 213.452, 52598.166 20/05/12,07:10:52,02,09,1, 11.9,1,1, 2.801, 10569.713, 213.436, 52598.141 20/05/12,07:10:52,03,09,1, 11.9,1,1, 2.801, 10569.667, 213.415, 52598.107 20/05/12,07:10:52,04,09,1, 11.9,1,1, 2.801, 10569.698, 213.401, 52598.157 20/05/12,07:10:52,05,09,1, 11.9,1,1, 2.801, 10569.692, 213.420, 52598.105 20/05/12,07:10:52,06,09,1, 11.9,1,1, 2.801, 10569.679, 213.410, 52598.107 20/05/12,07:10:52,07,09,1, 11.9,1,1, 2.801, 10569.664, 213.402, 52598.120 20/05/12,07:10:52,08,09,1, 11.9,1,1, 2.801, 10569.690, 213.401, 52598.127 20/05/12,07:10:52,09,09,1, 11.9,1,1, 2.801, 10569.688, 213.391, 52598.121 20/05/12,07:10:52,10,09,1, 11.9,1,1, 2.801, 10569.658, 213.379, 52598.154 20/05/12,07:10:52,11,09,1, 11.9,1,1, 2.801, 10569.673, 213.381, 52598.087 20/05/12,07:10:52,12,09,1, 11.9,1,1, 2.801, 10569.698, 213.355, 52598.060 20/05/12,07:10:52,13,09,1, 11.9,1,1, 2.801, 10569.664, 213.366, 52598.085 20/05/12,07:10:52,14,09,1, 11.9,1,1, 2.801, 10569.697, 213.381, 52598.118 20/05/12,07:10:52,15,09,1, 11.9,1,1, 2.801, 10569.680, 213.389, 52598.100 20/05/12,07:10:52,16,09,1, 11.9,1,1, 2.801, 10569.658, 213.387, 52598.106 20/05/12,07:10:52,17,09,1, 11.9,1,1, 2.801, 10569.670, 213.371, 52598.083 20/05/12,07:10:52,18,09,1, 11.9,1,1, 2.801, 10569.676, 213.397, 52598.074 20/05/12,07:10:52,19,09,1, 11.9,1,1, 2.801, 10569.655, 213.381, 52598.095 20/05/12,07:10:53,00,09,1, 11.9,1,1, 2.799, 10569.710, 213.370, 52598.080 20/05/12,07:10:53,01,09,1, 11.9,1,1, 2.799, 10569.709, 213.389, 52598.127 20/05/12,07:10:53,02,09,1, 11.9,1,1, 2.799, 10569.705, 213.410, 52598.144 20/05/12,07:10:53,03,09,1, 11.9,1,1, 2.799, 10569.704, 213.394, 52598.127 20/05/12,07:10:53,04,09,1, 11.9,1,1, 2.799, 10569.679, 213.387, 52598.109 20/05/12,07:10:53,05,09,1, 11.9,1,1, 2.799, 10569.712, 213.409, 52598.176 20/05/12,07:10:53,06,09,1, 11.9,1,1, 2.799, 10569.718, 213.396, 52598.172 20/05/12,07:10:53,07,09,1, 11.9,1,1, 2.799, 10569.690, 213.390, 52598.093 20/05/12,07:10:53,08,09,1, 11.9,1,1, 2.799, 10569.705, 213.368, 52598.108 20/05/12,07:10:53,09,09,1, 11.9,1,1, 2.799, 10569.704, 213.359, 52598.031 20/05/12,07:10:53,10,09,1, 11.9,1,1, 2.799, 10569.709, 213.394, 52598.112 20/05/12,07:10:53,11,09,1, 11.9,1,1, 2.799, 10569.682, 213.372, 52598.066 20/05/12,07:10:53,12,09,1, 11.9,1,1, 2.799, 10569.697, 213.366, 52598.034 20/05/12,07:10:53,13,09,1, 11.9,1,1, 2.799, 10569.679, 213.367, 52598.096 20/05/12,07:10:53,14,09,1, 11.9,1,1, 2.799, 10569.702, 213.347, 52598.102 20/05/12,07:10:53,15,09,1, 11.9,1,1, 2.799, 10569.667, 213.338, 52597.962 20/05/12,07:10:53,16,09,1, 11.9,1,1, 2.799, 10569.712, 213.357, 52598.083 20/05/12,07:10:53,17,09,1, 11.9,1,1, 2.799, 10569.702, 213.371, 52598.059 20/05/12,07:10:53,18,09,1, 11.9,1,1, 2.799, 10569.713, 213.383, 52598.110 20/05/12,07:10:53,19,09,1, 11.9,1,1, 2.799, 10569.717, 213.370, 52598.080 20/05/12,07:10:54,00,09,1, 11.9,1,1, 2.797, 10569.685, 213.361, 52598.072 20/05/12,07:10:54,01,09,1, 11.9,1,1, 2.797, 10569.701, 213.398, 52598.108 20/05/12,07:10:54,02,09,1, 11.9,1,1, 2.797, 10569.689, 213.395, 52598.083 20/05/12,07:10:54,03,09,1, 11.9,1,1, 2.797, 10569.714, 213.406, 52598.118 20/05/12,07:10:54,04,09,1, 11.9,1,1, 2.797, 10569.714, 213.417, 52598.149 20/05/12,07:10:54,05,09,1, 11.9,1,1, 2.797, 10569.727, 213.403, 52598.108 20/05/12,07:10:54,06,09,1, 11.9,1,1, 2.797, 10569.736, 213.399, 52598.121 20/05/12,07:10:54,07,09,1, 11.9,1,1, 2.797, 10569.707, 213.389, 52598.099 20/05/12,07:10:54,08,09,1, 11.9,1,1, 2.797, 10569.725, 213.365, 52598.114 20/05/12,07:10:54,09,09,1, 11.9,1,1, 2.797, 10569.694, 213.366, 52598.121 20/05/12,07:10:54,10,09,1, 11.9,1,1, 2.797, 10569.701, 213.363, 52598.099 20/05/12,07:10:54,11,09,1, 11.9,1,1, 2.797, 10569.684, 213.367, 52598.151 20/05/12,07:10:54,12,09,1, 11.9,1,1, 2.797, 10569.743, 213.371, 52598.022 20/05/12,07:10:54,13,09,1, 11.9,1,1, 2.797, 10569.700, 213.344, 52598.137 20/05/12,07:10:54,14,09,1, 11.9,1,1, 2.797, 10569.732, 213.367, 52598.084 20/05/12,07:10:54,15,09,1, 11.9,1,1, 2.797, 10569.691, 213.353, 52598.093 20/05/12,07:10:54,16,09,1, 11.9,1,1, 2.797, 10569.701, 213.337, 52598.082 20/05/12,07:10:54,17,09,1, 11.9,1,1, 2.797, 10569.727, 213.346, 52598.115 20/05/12,07:10:54,18,09,1, 11.9,1,1, 2.797, 10569.697, 213.328, 52598.066 20/05/12,07:10:54,19,09,1, 11.9,1,1, 2.797, 10569.689, 213.361, 52598.072 20/05/12,07:10:55,00,09,1, 11.8,1,1, 2.802, 10569.735, 213.333, 52598.088 20/05/12,07:10:55,01,09,1, 11.8,1,1, 2.802, 10569.724, 213.379, 52598.089 20/05/12,07:10:55,02,09,1, 11.8,1,1, 2.802, 10569.692, 213.372, 52598.074 20/05/12,07:10:55,03,09,1, 11.8,1,1, 2.802, 10569.711, 213.365, 52598.105 20/05/12,07:10:55,04,09,1, 11.8,1,1, 2.802, 10569.704, 213.387, 52598.128 20/05/12,07:10:55,05,09,1, 11.8,1,1, 2.802, 10569.719, 213.387, 52598.147 20/05/12,07:10:55,06,09,1, 11.8,1,1, 2.802, 10569.718, 213.380, 52598.115 20/05/12,07:10:55,07,09,1, 11.8,1,1, 2.802, 10569.719, 213.394, 52598.123 20/05/12,07:10:55,08,09,1, 11.8,1,1, 2.802, 10569.694, 213.353, 52598.084 20/05/12,07:10:55,09,09,1, 11.8,1,1, 2.802, 10569.728, 213.369, 52598.089 20/05/12,07:10:55,10,09,1, 11.8,1,1, 2.802, 10569.760, 213.380, 52598.091 20/05/12,07:10:55,11,09,1, 11.8,1,1, 2.802, 10569.710, 213.376, 52598.093 20/05/12,07:10:55,12,09,1, 11.8,1,1, 2.802, 10569.725, 213.364, 52598.089 20/05/12,07:10:55,13,09,1, 11.8,1,1, 2.802, 10569.727, 213.339, 52598.060 20/05/12,07:10:55,14,09,1, 11.8,1,1, 2.802, 10569.702, 213.359, 52598.112 20/05/12,07:10:55,15,09,1, 11.8,1,1, 2.802, 10569.715, 213.336, 52598.067 20/05/12,07:10:55,16,09,1, 11.8,1,1, 2.802, 10569.717, 213.351, 52598.094 20/05/12,07:10:55,17,09,1, 11.8,1,1, 2.802, 10569.720, 213.321, 52598.078 20/05/12,07:10:55,18,09,1, 11.8,1,1, 2.802, 10569.727, 213.315, 52598.042 20/05/12,07:10:55,19,09,1, 11.8,1,1, 2.802, 10569.738, 213.333, 52598.088 20/05/12,07:10:56,00,09,1, 11.8,1,1, 2.803, 10569.743, 213.321, 52598.073 20/05/12,07:10:56,01,09,1, 11.8,1,1, 2.803, 10569.714, 213.358, 52598.137 20/05/12,07:10:56,02,09,1, 11.8,1,1, 2.803, 10569.727, 213.329, 52598.133 20/05/12,07:10:56,03,09,1, 11.8,1,1, 2.803, 10569.724, 213.352, 52598.139 20/05/12,07:10:56,04,09,1, 11.8,1,1, 2.803, 10569.724, 213.341, 52598.060 20/05/12,07:10:56,05,09,1, 11.8,1,1, 2.803, 10569.712, 213.332, 52598.086 20/05/12,07:10:56,06,09,1, 11.8,1,1, 2.803, 10569.716, 213.346, 52598.153 20/05/12,07:10:56,07,09,1, 11.8,1,1, 2.803, 10569.724, 213.364, 52598.106 20/05/12,07:10:56,08,09,1, 11.8,1,1, 2.803, 10569.745, 213.367, 52598.095 20/05/12,07:10:56,09,09,1, 11.8,1,1, 2.803, 10569.770, 213.371, 52598.114 20/05/12,07:10:56,10,09,1, 11.8,1,1, 2.803, 10569.787, 213.333, 52597.811 20/05/12,07:10:56,11,09,1, 11.8,1,1, 2.803, 10569.763, 213.353, 52598.022 20/05/12,07:10:56,12,09,1, 11.8,1,1, 2.803, 10569.710, 213.348, 52598.119 20/05/12,07:10:56,13,09,1, 11.8,1,1, 2.803, 10569.690, 213.396, 52598.308 20/05/12,07:10:56,14,09,1, 11.8,1,1, 2.803, 10569.717, 213.366, 52598.136 20/05/12,07:10:56,15,09,1, 11.8,1,1, 2.803, 10569.737, 213.382, 52598.167 20/05/12,07:10:56,16,09,1, 11.8,1,1, 2.803, 10569.714, 213.319, 52598.084 20/05/12,07:10:56,17,09,1, 11.8,1,1, 2.803, 10569.731, 213.337, 52598.060 20/05/12,07:10:56,18,09,1, 11.8,1,1, 2.803, 10569.749, 213.317, 52598.072 20/05/12,07:10:56,19,09,1, 11.8,1,1, 2.803, 10569.745, 213.321, 52598.073 20/05/12,07:10:57,00,09,1, 11.8,1,1, 2.802, 10569.768, 213.284, 52598.090 20/05/12,07:10:57,01,09,1, 11.8,1,1, 2.802, 10569.716, 213.285, 52598.076 20/05/12,07:10:57,02,09,1, 11.8,1,1, 2.802, 10569.724, 213.277, 52598.069 20/05/12,07:10:57,03,09,1, 11.8,1,1, 2.802, 10569.743, 213.290, 52598.049 20/05/12,07:10:57,04,09,1, 11.8,1,1, 2.802, 10569.727, 213.293, 52598.054 20/05/12,07:10:57,05,09,1, 11.8,1,1, 2.802, 10569.715, 213.296, 52598.062 20/05/12,07:10:57,06,09,1, 11.8,1,1, 2.802, 10569.721, 213.307, 52598.100 20/05/12,07:10:57,07,09,1, 11.8,1,1, 2.802, 10569.731, 213.326, 52598.102 20/05/12,07:10:57,08,09,1, 11.8,1,1, 2.802, 10569.734, 213.319, 52598.062 20/05/12,07:10:57,09,09,1, 11.8,1,1, 2.802, 10569.742, 213.304, 52598.073 20/05/12,07:10:57,10,09,1, 11.8,1,1, 2.802, 10569.736, 213.331, 52598.103 20/05/12,07:10:57,11,09,1, 11.8,1,1, 2.802, 10569.749, 213.329, 52598.083 20/05/12,07:10:57,12,09,1, 11.8,1,1, 2.802, 10569.740, 213.330, 52598.063 20/05/12,07:10:57,13,09,1, 11.8,1,1, 2.802, 10569.744, 213.341, 52598.110 20/05/12,07:10:57,14,09,1, 11.8,1,1, 2.802, 10569.740, 213.330, 52598.073 20/05/12,07:10:57,15,09,1, 11.8,1,1, 2.802, 10569.735, 213.315, 52598.077 20/05/12,07:10:57,16,09,1, 11.8,1,1, 2.802, 10569.729, 213.312, 52598.083 20/05/12,07:10:57,17,09,1, 11.8,1,1, 2.802, 10569.727, 213.292, 52598.085 20/05/12,07:10:57,18,09,1, 11.8,1,1, 2.802, 10569.753, 213.302, 52598.084 20/05/12,07:10:57,19,09,1, 11.8,1,1, 2.802, 10569.771, 213.284, 52598.090 20/05/12,07:10:58,00,09,1, 11.9,1,1, 2.802, 10569.751, 213.288, 52598.120 20/05/12,07:10:58,01,09,1, 11.9,1,1, 2.802, 10569.746, 213.255, 52598.043 20/05/12,07:10:58,02,09,1, 11.9,1,1, 2.802, 10569.708, 213.279, 52598.073 20/05/12,07:10:58,03,09,1, 11.9,1,1, 2.802, 10569.749, 213.303, 52598.058 20/05/12,07:10:58,04,09,1, 11.9,1,1, 2.802, 10569.729, 213.257, 52598.043 20/05/12,07:10:58,05,09,1, 11.9,1,1, 2.802, 10569.748, 213.287, 52598.036 20/05/12,07:10:58,06,09,1, 11.9,1,1, 2.802, 10569.746, 213.273, 52598.063 20/05/12,07:10:58,07,09,1, 11.9,1,1, 2.802, 10569.744, 213.280, 52598.013 20/05/12,07:10:58,08,09,1, 11.9,1,1, 2.802, 10569.751, 213.256, 52598.028 20/05/12,07:10:58,09,09,1, 11.9,1,1, 2.802, 10569.732, 213.284, 52598.122 20/05/12,07:10:58,10,09,1, 11.9,1,1, 2.802, 10569.771, 213.297, 52598.096 20/05/12,07:10:58,11,09,1, 11.9,1,1, 2.802, 10569.760, 213.267, 52598.047 20/05/12,07:10:58,12,09,1, 11.9,1,1, 2.802, 10569.769, 213.276, 52598.087 20/05/12,07:10:58,13,09,1, 11.9,1,1, 2.802, 10569.747, 213.298, 52598.075 20/05/12,07:10:58,14,09,1, 11.9,1,1, 2.802, 10569.788, 213.259, 52598.104 20/05/12,07:10:58,15,09,1, 11.9,1,1, 2.802, 10569.775, 213.258, 52598.072 20/05/12,07:10:58,16,09,1, 11.9,1,1, 2.802, 10569.775, 213.278, 52598.052 20/05/12,07:10:58,17,09,1, 11.9,1,1, 2.802, 10569.773, 213.279, 52598.092 20/05/12,07:10:58,18,09,1, 11.9,1,1, 2.802, 10569.775, 213.276, 52598.108 20/05/12,07:10:58,19,09,1, 11.9,1,1, 2.802, 10569.758, 213.288, 52598.120 20/05/12,07:10:59,00,09,1, 11.9,1,1, 2.805, 10569.801, 213.244, 52598.093 20/05/12,07:10:59,01,09,1, 11.9,1,1, 2.805, 10569.783, 213.268, 52598.074 20/05/12,07:10:59,02,09,1, 11.9,1,1, 2.805, 10569.776, 213.261, 52598.109 20/05/12,07:10:59,03,09,1, 11.9,1,1, 2.805, 10569.768, 213.249, 52598.086 20/05/12,07:10:59,04,09,1, 11.9,1,1, 2.805, 10569.780, 213.235, 52598.068 20/05/12,07:10:59,05,09,1, 11.9,1,1, 2.805, 10569.764, 213.240, 52598.062 20/05/12,07:10:59,06,09,1, 11.9,1,1, 2.805, 10569.767, 213.233, 52598.031 20/05/12,07:10:59,07,09,1, 11.9,1,1, 2.805, 10569.771, 213.252, 52598.031 20/05/12,07:10:59,08,09,1, 11.9,1,1, 2.805, 10569.761, 213.233, 52598.065 20/05/12,07:10:59,09,09,1, 11.9,1,1, 2.805, 10569.773, 213.258, 52598.041 20/05/12,07:10:59,10,09,1, 11.9,1,1, 2.805, 10569.753, 213.229, 52598.049 20/05/12,07:10:59,11,09,1, 11.9,1,1, 2.805, 10569.758, 213.199, 52598.037 20/05/12,07:10:59,12,09,1, 11.9,1,1, 2.805, 10569.764, 213.240, 52598.039 20/05/12,07:10:59,13,09,1, 11.9,1,1, 2.805, 10569.765, 213.215, 52598.048 20/05/12,07:10:59,14,09,1, 11.9,1,1, 2.805, 10569.782, 213.225, 52598.077 20/05/12,07:10:59,15,09,1, 11.9,1,1, 2.805, 10569.760, 213.233, 52598.034 20/05/12,07:10:59,16,09,1, 11.9,1,1, 2.805, 10569.787, 213.214, 52598.046 20/05/12,07:10:59,17,09,1, 11.9,1,1, 2.805, 10569.754, 213.227, 52598.060 20/05/12,07:10:59,18,09,1, 11.9,1,1, 2.805, 10569.789, 213.242, 52598.050 20/05/12,07:10:59,19,09,1, 11.9,1,1, 2.805, 10569.805, 213.244, 52598.093 20/05/12,07:11:00,00,08,1, 11.8,1,1, 2.800, 10569.768, 213.161, 52598.052 20/05/12,07:11:00,01,08,1, 11.8,1,1, 2.800, 10569.767, 213.225, 52598.068 20/05/12,07:11:00,02,08,1, 11.8,1,1, 2.800, 10569.776, 213.238, 52598.066 20/05/12,07:11:00,03,08,1, 11.8,1,1, 2.800, 10569.802, 213.227, 52598.128 20/05/12,07:11:00,04,08,1, 11.8,1,1, 2.800, 10569.789, 213.220, 52598.095 20/05/12,07:11:00,05,08,1, 11.8,1,1, 2.800, 10569.789, 213.236, 52598.061 20/05/12,07:11:00,06,08,1, 11.8,1,1, 2.800, 10569.796, 213.235, 52598.071 20/05/12,07:11:00,07,08,1, 11.8,1,1, 2.800, 10569.779, 213.247, 52598.137 20/05/12,07:11:00,08,08,1, 11.8,1,1, 2.800, 10569.791, 213.207, 52598.076 20/05/12,07:11:00,09,08,1, 11.8,1,1, 2.800, 10569.768, 213.190, 52598.069 20/05/12,07:11:00,10,08,1, 11.8,1,1, 2.800, 10569.792, 213.196, 52598.088 20/05/12,07:11:00,11,08,1, 11.8,1,1, 2.800, 10569.810, 213.242, 52598.066 20/05/12,07:11:00,12,08,1, 11.8,1,1, 2.800, 10569.755, 213.205, 52598.190 20/05/12,07:11:00,13,08,1, 11.8,1,1, 2.800, 10569.800, 213.198, 52597.992 20/05/12,07:11:00,14,08,1, 11.8,1,1, 2.800, 10569.797, 213.173, 52597.988 20/05/12,07:11:00,15,08,1, 11.8,1,1, 2.800, 10569.808, 213.201, 52598.026 20/05/12,07:11:00,16,08,1, 11.8,1,1, 2.800, 10569.765, 213.188, 52598.023 20/05/12,07:11:00,17,08,1, 11.8,1,1, 2.800, 10569.771, 213.203, 52598.012 20/05/12,07:11:00,18,08,1, 11.8,1,1, 2.800, 10569.788, 213.206, 52598.034 20/05/12,07:11:00,19,08,1, 11.8,1,1, 2.800, 10569.774, 213.161, 52598.052 20/05/12,07:11:01,00,08,1, 12.0,1,1, 2.801, 10569.785, 213.121, 52598.036 20/05/12,07:11:01,01,08,1, 12.0,1,1, 2.801, 10569.783, 213.188, 52598.060 20/05/12,07:11:01,02,08,1, 12.0,1,1, 2.801, 10569.792, 213.196, 52598.071 20/05/12,07:11:01,03,08,1, 12.0,1,1, 2.801, 10569.790, 213.203, 52598.100 20/05/12,07:11:01,04,08,1, 12.0,1,1, 2.801, 10569.808, 213.199, 52598.081 20/05/12,07:11:01,05,08,1, 12.0,1,1, 2.801, 10569.810, 213.182, 52598.100 20/05/12,07:11:01,06,08,1, 12.0,1,1, 2.801, 10569.796, 213.210, 52598.117 20/05/12,07:11:01,07,08,1, 12.0,1,1, 2.801, 10569.779, 213.182, 52598.069 20/05/12,07:11:01,08,08,1, 12.0,1,1, 2.801, 10569.773, 213.195, 52598.078 20/05/12,07:11:01,09,08,1, 12.0,1,1, 2.801, 10569.781, 213.179, 52598.047 20/05/12,07:11:01,10,08,1, 12.0,1,1, 2.801, 10569.767, 213.213, 52598.032 20/05/12,07:11:01,11,08,1, 12.0,1,1, 2.801, 10569.791, 213.195, 52598.064 20/05/12,07:11:01,12,08,1, 12.0,1,1, 2.801, 10569.756, 213.202, 52598.240 20/05/12,07:11:01,13,08,1, 12.0,1,1, 2.801, 10569.740, 213.157, 52598.090 20/05/12,07:11:01,14,08,1, 12.0,1,1, 2.801, 10569.765, 213.154, 52598.104 20/05/12,07:11:01,15,08,1, 12.0,1,1, 2.801, 10569.802, 213.179, 52598.061 20/05/12,07:11:01,16,08,1, 12.0,1,1, 2.801, 10569.805, 213.136, 52598.048 20/05/12,07:11:01,17,08,1, 12.0,1,1, 2.801, 10569.764, 213.154, 52598.030 20/05/12,07:11:01,18,08,1, 12.0,1,1, 2.801, 10569.788, 213.142, 52598.052 20/05/12,07:11:01,19,08,1, 12.0,1,1, 2.801, 10569.788, 213.121, 52598.036 20/05/12,07:11:02,00,08,1, 12.0,1,1, 2.804, 10569.776, 213.107, 52598.024 20/05/12,07:11:02,01,08,1, 12.0,1,1, 2.804, 10569.794, 213.147, 52597.994 20/05/12,07:11:02,02,08,1, 12.0,1,1, 2.804, 10569.807, 213.173, 52598.056 20/05/12,07:11:02,03,08,1, 12.0,1,1, 2.804, 10569.809, 213.140, 52598.045 20/05/12,07:11:02,04,08,1, 12.0,1,1, 2.804, 10569.814, 213.162, 52598.053 20/05/12,07:11:02,05,08,1, 12.0,1,1, 2.804, 10569.811, 213.135, 52598.051 20/05/12,07:11:02,06,08,1, 12.0,1,1, 2.804, 10569.785, 213.153, 52598.055 20/05/12,07:11:02,07,08,1, 12.0,1,1, 2.804, 10569.788, 213.140, 52598.067 20/05/12,07:11:02,08,08,1, 12.0,1,1, 2.804, 10569.784, 213.167, 52598.042 20/05/12,07:11:02,09,08,1, 12.0,1,1, 2.804, 10569.795, 213.161, 52598.094 20/05/12,07:11:02,10,08,1, 12.0,1,1, 2.804, 10569.790, 213.139, 52598.068 20/05/12,07:11:02,11,08,1, 12.0,1,1, 2.804, 10569.794, 213.133, 52598.041 20/05/12,07:11:02,12,08,1, 12.0,1,1, 2.804, 10569.810, 213.143, 52598.033 20/05/12,07:11:02,13,08,1, 12.0,1,1, 2.804, 10569.816, 213.133, 52598.063 20/05/12,07:11:02,14,08,1, 12.0,1,1, 2.804, 10569.793, 213.152, 52598.059 20/05/12,07:11:02,15,08,1, 12.0,1,1, 2.804, 10569.806, 213.142, 52598.029 20/05/12,07:11:02,16,08,1, 12.0,1,1, 2.804, 10569.787, 213.138, 52598.053 20/05/12,07:11:02,17,08,1, 12.0,1,1, 2.804, 10569.806, 213.104, 52598.025 20/05/12,07:11:02,18,08,1, 12.0,1,1, 2.804, 10569.789, 213.120, 52598.013 20/05/12,07:11:02,19,08,1, 12.0,1,1, 2.804, 10569.777, 213.107, 52598.024 20/05/12,07:11:03,00,09,1, 11.9,1,1, 2.804, 10569.801, 213.089, 52598.046 20/05/12,07:11:03,01,09,1, 11.9,1,1, 2.804, 10569.803, 213.112, 52598.031 20/05/12,07:11:03,02,09,1, 11.9,1,1, 2.804, 10569.774, 213.113, 52598.053 20/05/12,07:11:03,03,09,1, 11.9,1,1, 2.804, 10569.787, 213.105, 52597.988 20/05/12,07:11:03,04,09,1, 11.9,1,1, 2.804, 10569.791, 213.106, 52598.021 20/05/12,07:11:03,05,09,1, 11.9,1,1, 2.804, 10569.767, 213.098, 52598.023 20/05/12,07:11:03,06,09,1, 11.9,1,1, 2.804, 10569.807, 213.115, 52598.030 20/05/12,07:11:03,07,09,1, 11.9,1,1, 2.804, 10569.819, 213.120, 52598.069 20/05/12,07:11:03,08,09,1, 11.9,1,1, 2.804, 10569.789, 213.113, 52598.034 20/05/12,07:11:03,09,09,1, 11.9,1,1, 2.804, 10569.789, 213.073, 52598.055 20/05/12,07:11:03,10,09,1, 11.9,1,1, 2.804, 10569.790, 213.132, 52598.028 20/05/12,07:11:03,11,09,1, 11.9,1,1, 2.804, 10569.777, 213.100, 52598.048 20/05/12,07:11:03,12,09,1, 11.9,1,1, 2.804, 10569.795, 213.087, 52598.039 20/05/12,07:11:03,13,09,1, 11.9,1,1, 2.804, 10569.791, 213.132, 52598.063 20/05/12,07:11:03,14,09,1, 11.9,1,1, 2.804, 10569.822, 213.109, 52598.108 20/05/12,07:11:03,15,09,1, 11.9,1,1, 2.804, 10569.801, 213.106, 52598.050 20/05/12,07:11:03,16,09,1, 11.9,1,1, 2.804, 10569.803, 213.102, 52598.085 20/05/12,07:11:03,17,09,1, 11.9,1,1, 2.804, 10569.803, 213.097, 52598.046 20/05/12,07:11:03,18,09,1, 11.9,1,1, 2.804, 10569.801, 213.075, 52598.078 20/05/12,07:11:03,19,09,1, 11.9,1,1, 2.804, 10569.805, 213.089, 52598.046 20/05/12,07:11:04,00,09,1, 11.9,1,1, 2.802, 10569.801, 213.076, 52598.071 20/05/12,07:11:04,01,09,1, 11.9,1,1, 2.802, 10569.786, 213.098, 52598.067 20/05/12,07:11:04,02,09,1, 11.9,1,1, 2.802, 10569.797, 213.075, 52598.172 20/05/12,07:11:04,03,09,1, 11.9,1,1, 2.802, 10569.777, 213.042, 52597.982 20/05/12,07:11:04,04,09,1, 11.9,1,1, 2.802, 10569.760, 213.065, 52598.069 20/05/12,07:11:04,05,09,1, 11.9,1,1, 2.802, 10569.793, 213.047, 52598.046 20/05/12,07:11:04,06,09,1, 11.9,1,1, 2.802, 10569.791, 213.053, 52598.051 20/05/12,07:11:04,07,09,1, 11.9,1,1, 2.802, 10569.803, 213.040, 52598.057 20/05/12,07:11:04,08,09,1, 11.9,1,1, 2.802, 10569.801, 213.044, 52598.059 20/05/12,07:11:04,09,09,1, 11.9,1,1, 2.802, 10569.782, 213.048, 52598.080 20/05/12,07:11:04,10,09,1, 11.9,1,1, 2.802, 10569.798, 213.045, 52598.076 20/05/12,07:11:04,11,09,1, 11.9,1,1, 2.802, 10569.781, 213.054, 52598.010 20/05/12,07:11:04,12,09,1, 11.9,1,1, 2.802, 10569.792, 213.071, 52598.020 20/05/12,07:11:04,13,09,1, 11.9,1,1, 2.802, 10569.763, 213.061, 52598.054 20/05/12,07:11:04,14,09,1, 11.9,1,1, 2.802, 10569.788, 213.047, 52598.029 20/05/12,07:11:04,15,09,1, 11.9,1,1, 2.802, 10569.798, 213.040, 52597.994 20/05/12,07:11:04,16,09,1, 11.9,1,1, 2.802, 10569.800, 213.074, 52598.051 20/05/12,07:11:04,17,09,1, 11.9,1,1, 2.802, 10569.804, 213.065, 52598.054 20/05/12,07:11:04,18,09,1, 11.9,1,1, 2.802, 10569.796, 213.078, 52598.058 20/05/12,07:11:04,19,09,1, 11.9,1,1, 2.802, 10569.806, 213.076, 52598.071 20/05/12,07:11:05,00,09,1, 11.9,1,1, 2.802, 10569.785, 213.035, 52598.068 20/05/12,07:11:05,01,09,1, 11.9,1,1, 2.802, 10569.795, 213.042, 52598.069 20/05/12,07:11:05,02,09,1, 11.9,1,1, 2.802, 10569.809, 213.032, 52598.054 20/05/12,07:11:05,03,09,1, 11.9,1,1, 2.802, 10569.774, 213.028, 52598.058 20/05/12,07:11:05,04,09,1, 11.9,1,1, 2.802, 10569.771, 213.038, 52598.007 20/05/12,07:11:05,05,09,1, 11.9,1,1, 2.802, 10569.809, 212.998, 52598.061 20/05/12,07:11:05,06,09,1, 11.9,1,1, 2.802, 10569.787, 213.015, 52598.028 20/05/12,07:11:05,07,09,1, 11.9,1,1, 2.802, 10569.787, 213.006, 52597.993 20/05/12,07:11:05,08,09,1, 11.9,1,1, 2.802, 10569.770, 213.005, 52598.005 20/05/12,07:11:05,09,09,1, 11.9,1,1, 2.802, 10569.802, 213.025, 52598.053 20/05/12,07:11:05,10,09,1, 11.9,1,1, 2.802, 10569.799, 213.000, 52598.039 20/05/12,07:11:05,11,09,1, 11.9,1,1, 2.802, 10569.794, 213.015, 52598.076 20/05/12,07:11:05,12,09,1, 11.9,1,1, 2.802, 10569.770, 213.014, 52598.022 20/05/12,07:11:05,13,09,1, 11.9,1,1, 2.802, 10569.810, 213.024, 52598.046 20/05/12,07:11:05,14,09,1, 11.9,1,1, 2.802, 10569.781, 213.014, 52598.024 20/05/12,07:11:05,15,09,1, 11.9,1,1, 2.802, 10569.802, 213.025, 52598.023 20/05/12,07:11:05,16,09,1, 11.9,1,1, 2.802, 10569.817, 213.034, 52598.147 20/05/12,07:11:05,17,09,1, 11.9,1,1, 2.802, 10569.789, 213.015, 52598.018 20/05/12,07:11:05,18,09,1, 11.9,1,1, 2.802, 10569.790, 213.028, 52598.100 20/05/12,07:11:05,19,09,1, 11.9,1,1, 2.802, 10569.793, 213.035, 52598.068 20/05/12,07:11:06,00,09,1, 11.9,1,1, 2.799, 10569.818, 212.965, 52598.051 20/05/12,07:11:06,01,09,1, 11.9,1,1, 2.799, 10569.801, 213.007, 52598.035 20/05/12,07:11:06,02,09,1, 11.9,1,1, 2.799, 10569.772, 212.975, 52598.011 20/05/12,07:11:06,03,09,1, 11.9,1,1, 2.799, 10569.764, 213.010, 52598.028 20/05/12,07:11:06,04,09,1, 11.9,1,1, 2.799, 10569.787, 213.008, 52598.026 20/05/12,07:11:06,05,09,1, 11.9,1,1, 2.799, 10569.786, 212.985, 52598.030 20/05/12,07:11:06,06,09,1, 11.9,1,1, 2.799, 10569.784, 212.964, 52598.014 20/05/12,07:11:06,07,09,1, 11.9,1,1, 2.799, 10569.784, 212.978, 52598.005 20/05/12,07:11:06,08,09,1, 11.9,1,1, 2.799, 10569.785, 212.981, 52598.028 20/05/12,07:11:06,09,09,1, 11.9,1,1, 2.799, 10569.803, 212.951, 52598.011 20/05/12,07:11:06,10,09,1, 11.9,1,1, 2.799, 10569.776, 212.979, 52598.031 20/05/12,07:11:06,11,09,1, 11.9,1,1, 2.799, 10569.800, 212.963, 52598.018 20/05/12,07:11:06,12,09,1, 11.9,1,1, 2.799, 10569.792, 212.949, 52597.973 20/05/12,07:11:06,13,09,1, 11.9,1,1, 2.799, 10569.760, 212.948, 52597.995 20/05/12,07:11:06,14,09,1, 11.9,1,1, 2.799, 10569.780, 212.974, 52598.051 20/05/12,07:11:06,15,09,1, 11.9,1,1, 2.799, 10569.784, 212.959, 52598.012 20/05/12,07:11:06,16,09,1, 11.9,1,1, 2.799, 10569.783, 212.975, 52598.035 20/05/12,07:11:06,17,09,1, 11.9,1,1, 2.799, 10569.806, 212.974, 52598.033 20/05/12,07:11:06,18,09,1, 11.9,1,1, 2.799, 10569.774, 212.962, 52598.027 20/05/12,07:11:06,19,09,1, 11.9,1,1, 2.799, 10569.819, 212.965, 52598.051 20/05/12,07:11:07,00,09,1, 11.9,1,1, 2.800, 10569.785, 212.941, 52598.037 20/05/12,07:11:07,01,09,1, 11.9,1,1, 2.800, 10569.801, 213.000, 52598.049 20/05/12,07:11:07,02,09,1, 11.9,1,1, 2.800, 10569.781, 212.964, 52598.059 20/05/12,07:11:07,03,09,1, 11.9,1,1, 2.800, 10569.792, 212.986, 52598.085 20/05/12,07:11:07,04,09,1, 11.9,1,1, 2.800, 10569.815, 212.968, 52598.012 20/05/12,07:11:07,05,09,1, 11.9,1,1, 2.800, 10569.793, 212.952, 52598.057 20/05/12,07:11:07,06,09,1, 11.9,1,1, 2.800, 10569.780, 212.970, 52598.054 20/05/12,07:11:07,07,09,1, 11.9,1,1, 2.800, 10569.791, 212.956, 52598.032 20/05/12,07:11:07,08,09,1, 11.9,1,1, 2.800, 10569.754, 212.954, 52598.032 20/05/12,07:11:07,09,09,1, 11.9,1,1, 2.800, 10569.784, 212.932, 52598.035 20/05/12,07:11:07,10,09,1, 11.9,1,1, 2.800, 10569.779, 212.933, 52598.011 20/05/12,07:11:07,11,09,1, 11.9,1,1, 2.800, 10569.759, 212.918, 52597.991 20/05/12,07:11:07,12,09,1, 11.9,1,1, 2.800, 10569.751, 212.913, 52597.997 20/05/12,07:11:07,13,09,1, 11.9,1,1, 2.800, 10569.785, 212.942, 52598.032 20/05/12,07:11:07,14,09,1, 11.9,1,1, 2.800, 10569.764, 212.938, 52598.040 20/05/12,07:11:07,15,09,1, 11.9,1,1, 2.800, 10569.772, 212.899, 52598.020 20/05/12,07:11:07,16,09,1, 11.9,1,1, 2.800, 10569.784, 212.903, 52598.016 20/05/12,07:11:07,17,09,1, 11.9,1,1, 2.800, 10569.788, 212.918, 52598.033 20/05/12,07:11:07,18,09,1, 11.9,1,1, 2.800, 10569.793, 212.914, 52598.053 20/05/12,07:11:07,19,09,1, 11.9,1,1, 2.800, 10569.788, 212.941, 52598.037 20/05/12,07:11:08,00,09,1, 11.8,1,1, 2.801, 10569.776, 212.923, 52598.044 20/05/12,07:11:08,01,09,1, 11.8,1,1, 2.801, 10569.801, 212.937, 52598.044 20/05/12,07:11:08,02,09,1, 11.8,1,1, 2.801, 10569.805, 212.940, 52598.027 20/05/12,07:11:08,03,09,1, 11.8,1,1, 2.801, 10569.787, 212.928, 52598.017 20/05/12,07:11:08,04,09,1, 11.8,1,1, 2.801, 10569.809, 212.934, 52598.041 20/05/12,07:11:08,05,09,1, 11.8,1,1, 2.801, 10569.784, 212.937, 52598.054 20/05/12,07:11:08,06,09,1, 11.8,1,1, 2.801, 10569.781, 212.920, 52597.989 20/05/12,07:11:08,07,09,1, 11.8,1,1, 2.801, 10569.800, 212.923, 52597.993 20/05/12,07:11:08,08,09,1, 11.8,1,1, 2.801, 10569.777, 212.900, 52598.001 20/05/12,07:11:08,09,09,1, 11.8,1,1, 2.801, 10569.775, 212.930, 52598.029 20/05/12,07:11:08,10,09,1, 11.8,1,1, 2.801, 10569.783, 212.891, 52597.978 20/05/12,07:11:08,11,09,1, 11.8,1,1, 2.801, 10569.786, 212.881, 52598.025 20/05/12,07:11:08,12,09,1, 11.8,1,1, 2.801, 10569.762, 212.913, 52598.028 20/05/12,07:11:08,13,09,1, 11.8,1,1, 2.801, 10569.819, 212.913, 52598.017 20/05/12,07:11:08,14,09,1, 11.8,1,1, 2.801, 10569.792, 212.873, 52597.985 20/05/12,07:11:08,15,09,1, 11.8,1,1, 2.801, 10569.774, 212.882, 52597.995 20/05/12,07:11:08,16,09,1, 11.8,1,1, 2.801, 10569.785, 212.882, 52598.015 20/05/12,07:11:08,17,09,1, 11.8,1,1, 2.801, 10569.785, 212.871, 52598.027 20/05/12,07:11:08,18,09,1, 11.8,1,1, 2.801, 10569.758, 212.881, 52598.012 20/05/12,07:11:08,19,09,1, 11.8,1,1, 2.801, 10569.782, 212.923, 52598.044 20/05/12,07:11:09,00,09,1, 11.9,1,1, 2.801, 10569.776, 212.805, 52597.991 20/05/12,07:11:09,01,09,1, 11.9,1,1, 2.801, 10569.785, 212.876, 52598.004 20/05/12,07:11:09,02,09,1, 11.9,1,1, 2.801, 10569.780, 212.881, 52598.049 20/05/12,07:11:09,03,09,1, 11.9,1,1, 2.801, 10569.779, 212.893, 52598.047 20/05/12,07:11:09,04,09,1, 11.9,1,1, 2.801, 10569.763, 212.934, 52598.140 20/05/12,07:11:09,05,09,1, 11.9,1,1, 2.801, 10569.766, 212.905, 52598.002 20/05/12,07:11:09,06,09,1, 11.9,1,1, 2.801, 10569.777, 212.900, 52598.036 20/05/12,07:11:09,07,09,1, 11.9,1,1, 2.801, 10569.789, 212.885, 52597.983 20/05/12,07:11:09,08,09,1, 11.9,1,1, 2.801, 10569.790, 212.887, 52598.043 20/05/12,07:11:09,09,09,1, 11.9,1,1, 2.801, 10569.791, 212.908, 52598.044 20/05/12,07:11:09,10,09,1, 11.9,1,1, 2.801, 10569.799, 212.875, 52598.014 20/05/12,07:11:09,11,09,1, 11.9,1,1, 2.801, 10569.779, 212.898, 52598.036 20/05/12,07:11:09,12,09,1, 11.9,1,1, 2.801, 10569.786, 212.867, 52597.990 20/05/12,07:11:09,13,09,1, 11.9,1,1, 2.801, 10569.793, 212.870, 52598.047 20/05/12,07:11:09,14,09,1, 11.9,1,1, 2.801, 10569.795, 212.848, 52598.029 20/05/12,07:11:09,15,09,1, 11.9,1,1, 2.801, 10569.779, 212.861, 52598.037 20/05/12,07:11:09,16,09,1, 11.9,1,1, 2.801, 10569.772, 212.845, 52598.005 20/05/12,07:11:09,17,09,1, 11.9,1,1, 2.801, 10569.777, 212.851, 52597.994 20/05/12,07:11:09,18,09,1, 11.9,1,1, 2.801, 10569.777, 212.844, 52597.998 20/05/12,07:11:09,19,09,1, 11.9,1,1, 2.801, 10569.777, 212.805, 52597.991 20/05/12,07:11:10,00,09,1, 11.9,1,1, 2.800, 10569.776, 212.811, 52597.978 20/05/12,07:11:10,01,09,1, 11.9,1,1, 2.800, 10569.780, 212.816, 52597.983 20/05/12,07:11:10,02,09,1, 11.9,1,1, 2.800, 10569.785, 212.849, 52597.994 20/05/12,07:11:10,03,09,1, 11.9,1,1, 2.800, 10569.780, 212.847, 52598.017 20/05/12,07:11:10,04,09,1, 11.9,1,1, 2.800, 10569.768, 212.834, 52598.018 20/05/12,07:11:10,05,09,1, 11.9,1,1, 2.800, 10569.776, 212.836, 52598.009 20/05/12,07:11:10,06,09,1, 11.9,1,1, 2.800, 10569.786, 212.832, 52598.007 20/05/12,07:11:10,07,09,1, 11.9,1,1, 2.800, 10569.797, 212.833, 52597.992 20/05/12,07:11:10,08,09,1, 11.9,1,1, 2.800, 10569.802, 212.851, 52598.032 20/05/12,07:11:10,09,09,1, 11.9,1,1, 2.800, 10569.797, 212.865, 52598.026 20/05/12,07:11:10,10,09,1, 11.9,1,1, 2.800, 10569.816, 212.854, 52598.051 20/05/12,07:11:10,11,09,1, 11.9,1,1, 2.800, 10569.809, 212.840, 52598.004 20/05/12,07:11:10,12,09,1, 11.9,1,1, 2.800, 10569.786, 212.845, 52598.033 20/05/12,07:11:10,13,09,1, 11.9,1,1, 2.800, 10569.796, 212.821, 52598.032 20/05/12,07:11:10,14,09,1, 11.9,1,1, 2.800, 10569.796, 212.842, 52597.973 20/05/12,07:11:10,15,09,1, 11.9,1,1, 2.800, 10569.810, 212.838, 52597.996 20/05/12,07:11:10,16,09,1, 11.9,1,1, 2.800, 10569.780, 212.854, 52597.990 20/05/12,07:11:10,17,09,1, 11.9,1,1, 2.800, 10569.770, 212.819, 52598.018 20/05/12,07:11:10,18,09,1, 11.9,1,1, 2.800, 10569.784, 212.809, 52598.001 20/05/12,07:11:10,19,09,1, 11.9,1,1, 2.800, 10569.781, 212.811, 52597.978 20/05/12,07:11:11,00,09,1, 11.9,1,1, 2.800, 10569.801, 212.809, 52597.996 20/05/12,07:11:11,01,09,1, 11.9,1,1, 2.800, 10569.790, 212.820, 52597.990 20/05/12,07:11:11,02,09,1, 11.9,1,1, 2.800, 10569.789, 212.785, 52598.021 20/05/12,07:11:11,03,09,1, 11.9,1,1, 2.800, 10569.794, 212.771, 52597.982 20/05/12,07:11:11,04,09,1, 11.9,1,1, 2.800, 10569.791, 212.767, 52597.956 20/05/12,07:11:11,05,09,1, 11.9,1,1, 2.800, 10569.789, 212.782, 52598.007 20/05/12,07:11:11,06,09,1, 11.9,1,1, 2.800, 10569.772, 212.789, 52597.991 20/05/12,07:11:11,07,09,1, 11.9,1,1, 2.800, 10569.797, 212.801, 52598.025 20/05/12,07:11:11,08,09,1, 11.9,1,1, 2.800, 10569.794, 212.791, 52598.006 20/05/12,07:11:11,09,09,1, 11.9,1,1, 2.800, 10569.784, 212.793, 52598.006 20/05/12,07:11:11,10,09,1, 11.9,1,1, 2.800, 10569.769, 212.778, 52597.959 20/05/12,07:11:11,11,09,1, 11.9,1,1, 2.800, 10569.785, 212.782, 52597.969 20/05/12,07:11:11,12,09,1, 11.9,1,1, 2.800, 10569.789, 212.792, 52598.030 20/05/12,07:11:11,13,09,1, 11.9,1,1, 2.800, 10569.797, 212.802, 52597.963 20/05/12,07:11:11,14,09,1, 11.9,1,1, 2.800, 10569.798, 212.822, 52597.942 20/05/12,07:11:11,15,09,1, 11.9,1,1, 2.800, 10569.776, 212.802, 52597.936 20/05/12,07:11:11,16,09,1, 11.9,1,1, 2.800, 10569.773, 212.806, 52598.015 20/05/12,07:11:11,17,09,1, 11.9,1,1, 2.800, 10569.788, 212.804, 52598.020 20/05/12,07:11:11,18,09,1, 11.9,1,1, 2.800, 10569.803, 212.806, 52598.012 20/05/12,07:11:11,19,09,1, 11.9,1,1, 2.800, 10569.801, 212.809, 52597.996 20/05/12,07:11:12,00,09,1, 11.9,1,1, 2.800, 10569.826, 212.743, 52597.964 20/05/12,07:11:12,01,09,1, 11.9,1,1, 2.800, 10569.790, 212.786, 52597.972 20/05/12,07:11:12,02,09,1, 11.9,1,1, 2.800, 10569.761, 212.771, 52597.949 20/05/12,07:11:12,03,09,1, 11.9,1,1, 2.800, 10569.774, 212.788, 52597.951 20/05/12,07:11:12,04,09,1, 11.9,1,1, 2.800, 10569.782, 212.779, 52597.971 20/05/12,07:11:12,05,09,1, 11.9,1,1, 2.800, 10569.806, 212.785, 52597.983 20/05/12,07:11:12,06,09,1, 11.9,1,1, 2.800, 10569.783, 212.727, 52597.934 20/05/12,07:11:12,07,09,1, 11.9,1,1, 2.800, 10569.812, 212.722, 52597.955 20/05/12,07:11:12,08,09,1, 11.9,1,1, 2.800, 10569.784, 212.749, 52597.932 20/05/12,07:11:12,09,09,1, 11.9,1,1, 2.800, 10569.784, 212.747, 52597.987 20/05/12,07:11:12,10,09,1, 11.9,1,1, 2.800, 10569.788, 212.753, 52597.956 20/05/12,07:11:12,11,09,1, 11.9,1,1, 2.800, 10569.772, 212.748, 52597.944 20/05/12,07:11:12,12,09,1, 11.9,1,1, 2.800, 10569.794, 212.738, 52597.966 20/05/12,07:11:12,13,09,1, 11.9,1,1, 2.800, 10569.806, 212.749, 52597.941 20/05/12,07:11:12,14,09,1, 11.9,1,1, 2.800, 10569.785, 212.729, 52597.923 20/05/12,07:11:12,15,09,1, 11.9,1,1, 2.800, 10569.779, 212.770, 52597.987 20/05/12,07:11:12,16,09,1, 11.9,1,1, 2.800, 10569.829, 212.766, 52597.958 20/05/12,07:11:12,17,09,1, 11.9,1,1, 2.800, 10569.773, 212.766, 52597.973 20/05/12,07:11:12,18,09,1, 11.9,1,1, 2.800, 10569.782, 212.766, 52597.989 20/05/12,07:11:12,19,09,1, 11.9,1,1, 2.800, 10569.827, 212.743, 52597.964 20/05/12,07:11:13,00,09,1, 11.9,1,1, 2.799, 10569.818, 212.729, 52598.010 20/05/12,07:11:13,01,09,1, 11.9,1,1, 2.799, 10569.819, 212.773, 52597.984 20/05/12,07:11:13,02,09,1, 11.9,1,1, 2.799, 10569.802, 212.747, 52597.955 20/05/12,07:11:13,03,09,1, 11.9,1,1, 2.799, 10569.782, 212.749, 52598.003 20/05/12,07:11:13,04,09,1, 11.9,1,1, 2.799, 10569.793, 212.778, 52597.965 20/05/12,07:11:13,05,09,1, 11.9,1,1, 2.799, 10569.794, 212.747, 52597.970 20/05/12,07:11:13,06,09,1, 11.9,1,1, 2.799, 10569.792, 212.731, 52597.946 20/05/12,07:11:13,07,09,1, 11.9,1,1, 2.799, 10569.802, 212.696, 52597.938 20/05/12,07:11:13,08,09,1, 11.9,1,1, 2.799, 10569.799, 212.710, 52597.866 20/05/12,07:11:13,09,09,1, 11.9,1,1, 2.799, 10569.801, 212.725, 52598.012 20/05/12,07:11:13,10,09,1, 11.9,1,1, 2.799, 10569.812, 212.706, 52598.006 20/05/12,07:11:13,11,09,1, 11.9,1,1, 2.799, 10569.781, 212.720, 52597.962 20/05/12,07:11:13,12,09,1, 11.9,1,1, 2.799, 10569.798, 212.721, 52597.982 20/05/12,07:11:13,13,09,1, 11.9,1,1, 2.799, 10569.794, 212.700, 52597.952 20/05/12,07:11:13,14,09,1, 11.9,1,1, 2.799, 10569.780, 212.691, 52597.984 20/05/12,07:11:13,15,09,1, 11.9,1,1, 2.799, 10569.791, 212.703, 52597.966 20/05/12,07:11:13,16,09,1, 11.9,1,1, 2.799, 10569.792, 212.703, 52597.978 20/05/12,07:11:13,17,09,1, 11.9,1,1, 2.799, 10569.822, 212.712, 52598.008 20/05/12,07:11:13,18,09,1, 11.9,1,1, 2.799, 10569.784, 212.718, 52597.990 20/05/12,07:11:13,19,09,1, 11.9,1,1, 2.799, 10569.819, 212.729, 52598.010 20/05/12,07:11:14,00,09,1, 11.9,1,1, 2.800, 10569.818, 212.658, 52597.944 20/05/12,07:11:14,01,09,1, 11.9,1,1, 2.800, 10569.818, 212.742, 52597.993 20/05/12,07:11:14,02,09,1, 11.9,1,1, 2.800, 10569.799, 212.738, 52597.997 20/05/12,07:11:14,03,09,1, 11.9,1,1, 2.800, 10569.811, 212.704, 52598.007 20/05/12,07:11:14,04,09,1, 11.9,1,1, 2.800, 10569.824, 212.703, 52598.014 20/05/12,07:11:14,05,09,1, 11.9,1,1, 2.800, 10569.829, 212.716, 52597.994 20/05/12,07:11:14,06,09,1, 11.9,1,1, 2.800, 10569.799, 212.731, 52597.995 20/05/12,07:11:14,07,09,1, 11.9,1,1, 2.800, 10569.802, 212.720, 52598.169 20/05/12,07:11:14,08,09,1, 11.9,1,1, 2.800, 10569.782, 212.698, 52597.979 20/05/12,07:11:14,09,09,1, 11.9,1,1, 2.800, 10569.793, 212.706, 52597.982 20/05/12,07:11:14,10,09,1, 11.9,1,1, 2.800, 10569.785, 212.707, 52597.913 20/05/12,07:11:14,11,09,1, 11.9,1,1, 2.800, 10569.811, 212.690, 52597.969 20/05/12,07:11:14,12,09,1, 11.9,1,1, 2.800, 10569.786, 212.693, 52597.931 20/05/12,07:11:14,13,09,1, 11.9,1,1, 2.800, 10569.790, 212.694, 52597.936 20/05/12,07:11:14,14,09,1, 11.9,1,1, 2.800, 10569.801, 212.686, 52597.951 20/05/12,07:11:14,15,09,1, 11.9,1,1, 2.800, 10569.775, 212.689, 52597.963 20/05/12,07:11:14,16,09,1, 11.9,1,1, 2.800, 10569.777, 212.683, 52597.960 20/05/12,07:11:14,17,09,1, 11.9,1,1, 2.800, 10569.793, 212.677, 52597.919 20/05/12,07:11:14,18,09,1, 11.9,1,1, 2.800, 10569.794, 212.670, 52597.969 20/05/12,07:11:14,19,09,1, 11.9,1,1, 2.800, 10569.819, 212.658, 52597.944 20/05/12,07:11:15,00,09,1, 11.9,1,1, 2.801, 10569.793, 212.657, 52597.920 20/05/12,07:11:15,01,09,1, 11.9,1,1, 2.801, 10569.796, 212.693, 52597.987 20/05/12,07:11:15,02,09,1, 11.9,1,1, 2.801, 10569.811, 212.714, 52597.980 20/05/12,07:11:15,03,09,1, 11.9,1,1, 2.801, 10569.820, 212.680, 52597.931 20/05/12,07:11:15,04,09,1, 11.9,1,1, 2.801, 10569.814, 212.711, 52597.968 20/05/12,07:11:15,05,09,1, 11.9,1,1, 2.801, 10569.832, 212.712, 52597.976 20/05/12,07:11:15,06,09,1, 11.9,1,1, 2.801, 10569.829, 212.725, 52597.944 20/05/12,07:11:15,07,09,1, 11.9,1,1, 2.801, 10569.823, 212.701, 52597.967 20/05/12,07:11:15,08,09,1, 11.9,1,1, 2.801, 10569.814, 212.682, 52597.963 20/05/12,07:11:15,09,09,1, 11.9,1,1, 2.801, 10569.821, 212.677, 52597.988 20/05/12,07:11:15,10,09,1, 11.9,1,1, 2.801, 10569.823, 212.682, 52597.954 20/05/12,07:11:15,11,09,1, 11.9,1,1, 2.801, 10569.826, 212.673, 52597.988 20/05/12,07:11:15,12,09,1, 11.9,1,1, 2.801, 10569.829, 212.695, 52597.964 20/05/12,07:11:15,13,09,1, 11.9,1,1, 2.801, 10569.831, 212.674, 52597.935 20/05/12,07:11:15,14,09,1, 11.9,1,1, 2.801, 10569.814, 212.659, 52597.957 20/05/12,07:11:15,15,09,1, 11.9,1,1, 2.801, 10569.819, 212.654, 52597.944 20/05/12,07:11:15,16,09,1, 11.9,1,1, 2.801, 10569.838, 212.640, 52597.962 20/05/12,07:11:15,17,09,1, 11.9,1,1, 2.801, 10569.807, 212.634, 52597.954 20/05/12,07:11:15,18,09,1, 11.9,1,1, 2.801, 10569.825, 212.629, 52597.932 20/05/12,07:11:15,19,09,1, 11.9,1,1, 2.801, 10569.795, 212.657, 52597.920 20/05/12,07:11:16,00,08,1, 11.9,1,1, 2.805, 10569.801, 212.631, 52597.985 20/05/12,07:11:16,01,08,1, 11.9,1,1, 2.805, 10569.812, 212.649, 52597.988 20/05/12,07:11:16,02,08,1, 11.9,1,1, 2.805, 10569.829, 212.652, 52597.965 20/05/12,07:11:16,03,08,1, 11.9,1,1, 2.805, 10569.821, 212.647, 52597.967 20/05/12,07:11:16,04,08,1, 11.9,1,1, 2.805, 10569.821, 212.667, 52597.981 20/05/12,07:11:16,05,08,1, 11.9,1,1, 2.805, 10569.803, 212.641, 52597.975 20/05/12,07:11:16,06,08,1, 11.9,1,1, 2.805, 10569.794, 212.653, 52597.952 20/05/12,07:11:16,07,08,1, 11.9,1,1, 2.805, 10569.836, 212.658, 52597.944 20/05/12,07:11:16,08,08,1, 11.9,1,1, 2.805, 10569.844, 212.668, 52597.997 20/05/12,07:11:16,09,08,1, 11.9,1,1, 2.805, 10569.845, 212.677, 52598.031 20/05/12,07:11:16,10,08,1, 11.9,1,1, 2.805, 10569.826, 212.656, 52598.003 20/05/12,07:11:16,11,08,1, 11.9,1,1, 2.805, 10569.822, 212.680, 52597.950 20/05/12,07:11:16,12,08,1, 11.9,1,1, 2.805, 10569.832, 212.661, 52597.908 20/05/12,07:11:16,13,08,1, 11.9,1,1, 2.805, 10569.775, 212.668, 52598.012 20/05/12,07:11:16,14,08,1, 11.9,1,1, 2.805, 10569.813, 212.656, 52597.982 20/05/12,07:11:16,15,08,1, 11.9,1,1, 2.805, 10569.809, 212.646, 52597.988 20/05/12,07:11:16,16,08,1, 11.9,1,1, 2.805, 10569.832, 212.647, 52598.016 20/05/12,07:11:16,17,08,1, 11.9,1,1, 2.805, 10569.811, 212.646, 52598.009 20/05/12,07:11:16,18,08,1, 11.9,1,1, 2.805, 10569.811, 212.626, 52597.998 20/05/12,07:11:16,19,08,1, 11.9,1,1, 2.805, 10569.806, 212.631, 52597.985 20/05/12,07:11:17,00,08,1, 11.9,1,1, 2.802, 10569.835, 212.656, 52597.950 20/05/12,07:11:17,01,08,1, 11.9,1,1, 2.802, 10569.829, 212.636, 52597.965 20/05/12,07:11:17,02,08,1, 11.9,1,1, 2.802, 10569.846, 212.655, 52597.993 20/05/12,07:11:17,03,08,1, 11.9,1,1, 2.802, 10569.809, 212.624, 52597.946 20/05/12,07:11:17,04,08,1, 11.9,1,1, 2.802, 10569.830, 212.613, 52597.985 20/05/12,07:11:17,05,08,1, 11.9,1,1, 2.802, 10569.821, 212.617, 52597.983 20/05/12,07:11:17,06,08,1, 11.9,1,1, 2.802, 10569.806, 212.623, 52597.976 20/05/12,07:11:17,07,08,1, 11.9,1,1, 2.802, 10569.834, 212.626, 52597.939 20/05/12,07:11:17,08,08,1, 11.9,1,1, 2.802, 10569.863, 212.636, 52598.013 20/05/12,07:11:17,09,08,1, 11.9,1,1, 2.802, 10569.832, 212.638, 52597.973 20/05/12,07:11:17,10,08,1, 11.9,1,1, 2.802, 10569.833, 212.614, 52597.963 20/05/12,07:11:17,11,08,1, 11.9,1,1, 2.802, 10569.823, 212.615, 52597.943 20/05/12,07:11:17,12,08,1, 11.9,1,1, 2.802, 10569.815, 212.643, 52597.976 20/05/12,07:11:17,13,08,1, 11.9,1,1, 2.802, 10569.862, 212.663, 52597.911 20/05/12,07:11:17,14,08,1, 11.9,1,1, 2.802, 10569.817, 212.654, 52597.996 20/05/12,07:11:17,15,08,1, 11.9,1,1, 2.802, 10569.840, 212.635, 52597.966 20/05/12,07:11:17,16,08,1, 11.9,1,1, 2.802, 10569.836, 212.648, 52597.876 20/05/12,07:11:17,17,08,1, 11.9,1,1, 2.802, 10569.846, 212.613, 52597.889 20/05/12,07:11:17,18,08,1, 11.9,1,1, 2.802, 10569.860, 212.630, 52597.886 20/05/12,07:11:17,19,08,1, 11.9,1,1, 2.802, 10569.843, 212.656, 52597.950 20/05/12,07:11:18,00,09,1, 11.9,1,1, 2.796, 10569.826, 212.627, 52597.974 20/05/12,07:11:18,01,09,1, 11.9,1,1, 2.796, 10569.829, 212.614, 52597.938 20/05/12,07:11:18,02,09,1, 11.9,1,1, 2.796, 10569.835, 212.594, 52597.923 20/05/12,07:11:18,03,09,1, 11.9,1,1, 2.796, 10569.814, 212.613, 52597.929 20/05/12,07:11:18,04,09,1, 11.9,1,1, 2.796, 10569.821, 212.614, 52597.931 20/05/12,07:11:18,05,09,1, 11.9,1,1, 2.796, 10569.824, 212.590, 52597.908 20/05/12,07:11:18,06,09,1, 11.9,1,1, 2.796, 10569.821, 212.563, 52597.929 20/05/12,07:11:18,07,09,1, 11.9,1,1, 2.796, 10569.816, 212.555, 52597.906 20/05/12,07:11:18,08,09,1, 11.9,1,1, 2.796, 10569.833, 212.557, 52597.925 20/05/12,07:11:18,09,09,1, 11.9,1,1, 2.796, 10569.813, 212.581, 52597.978 20/05/12,07:11:18,10,09,1, 11.9,1,1, 2.796, 10569.820, 212.597, 52597.922 20/05/12,07:11:18,11,09,1, 11.9,1,1, 2.796, 10569.817, 212.582, 52597.978 20/05/12,07:11:18,12,09,1, 11.9,1,1, 2.796, 10569.840, 212.590, 52597.967 20/05/12,07:11:18,13,09,1, 11.9,1,1, 2.796, 10569.870, 212.629, 52597.976 20/05/12,07:11:18,14,09,1, 11.9,1,1, 2.796, 10569.838, 212.616, 52597.936 20/05/12,07:11:18,15,09,1, 11.9,1,1, 2.796, 10569.814, 212.618, 52597.977 20/05/12,07:11:18,16,09,1, 11.9,1,1, 2.796, 10569.840, 212.622, 52597.981 20/05/12,07:11:18,17,09,1, 11.9,1,1, 2.796, 10569.853, 212.605, 52597.947 20/05/12,07:11:18,18,09,1, 11.9,1,1, 2.796, 10569.831, 212.597, 52597.968 20/05/12,07:11:18,19,09,1, 11.9,1,1, 2.796, 10569.834, 212.627, 52597.974 20/05/12,07:11:19,00,09,1, 11.9,1,1, 2.802, 10569.835, 212.588, 52597.942 20/05/12,07:11:19,01,09,1, 11.9,1,1, 2.802, 10569.841, 212.621, 52597.946 20/05/12,07:11:19,02,09,1, 11.9,1,1, 2.802, 10569.833, 212.591, 52597.954 20/05/12,07:11:19,03,09,1, 11.9,1,1, 2.802, 10569.826, 212.600, 52597.937 20/05/12,07:11:19,04,09,1, 11.9,1,1, 2.802, 10569.829, 212.562, 52597.941 20/05/12,07:11:19,05,09,1, 11.9,1,1, 2.802, 10569.813, 212.585, 52597.930 20/05/12,07:11:19,06,09,1, 11.9,1,1, 2.802, 10569.842, 212.556, 52597.927 20/05/12,07:11:19,07,09,1, 11.9,1,1, 2.802, 10569.820, 212.533, 52597.881 20/05/12,07:11:19,08,09,1, 11.9,1,1, 2.802, 10569.778, 212.533, 52597.844 20/05/12,07:11:19,09,09,1, 11.9,1,1, 2.802, 10569.822, 212.555, 52597.962 20/05/12,07:11:19,10,09,1, 11.9,1,1, 2.802, 10569.837, 212.562, 52597.923 20/05/12,07:11:19,11,09,1, 11.9,1,1, 2.802, 10569.848, 212.563, 52597.923 20/05/12,07:11:19,12,09,1, 11.9,1,1, 2.802, 10569.865, 212.564, 52597.957 20/05/12,07:11:19,13,09,1, 11.9,1,1, 2.802, 10569.833, 212.603, 52597.976 20/05/12,07:11:19,14,09,1, 11.9,1,1, 2.802, 10569.820, 212.566, 52597.715 20/05/12,07:11:19,15,09,1, 11.9,1,1, 2.802, 10569.843, 212.583, 52598.085 20/05/12,07:11:19,16,09,1, 11.9,1,1, 2.802, 10569.877, 212.595, 52597.994 20/05/12,07:11:19,17,09,1, 11.9,1,1, 2.802, 10569.848, 212.586, 52597.984 20/05/12,07:11:19,18,09,1, 11.9,1,1, 2.802, 10569.846, 212.579, 52598.008 20/05/12,07:11:19,19,09,1, 11.9,1,1, 2.802, 10569.842, 212.588, 52597.942 20/05/12,07:11:20,00,08,1, 11.7,1,1, 2.802, 10569.860, 212.574, 52597.964 20/05/12,07:11:20,01,08,1, 11.7,1,1, 2.802, 10569.832, 212.594, 52597.956 20/05/12,07:11:20,02,08,1, 11.7,1,1, 2.802, 10569.852, 212.595, 52597.987 20/05/12,07:11:20,03,08,1, 11.7,1,1, 2.802, 10569.851, 212.606, 52597.997 20/05/12,07:11:20,04,08,1, 11.7,1,1, 2.802, 10569.831, 212.577, 52597.951 20/05/12,07:11:20,05,08,1, 11.7,1,1, 2.802, 10569.854, 212.579, 52597.951 20/05/12,07:11:20,06,08,1, 11.7,1,1, 2.802, 10569.867, 212.540, 52597.940 20/05/12,07:11:20,07,08,1, 11.7,1,1, 2.802, 10569.866, 212.585, 52597.977 20/05/12,07:11:20,08,08,1, 11.7,1,1, 2.802, 10569.851, 212.559, 52597.946 20/05/12,07:11:20,09,08,1, 11.7,1,1, 2.802, 10569.848, 212.552, 52597.954 20/05/12,07:11:20,10,08,1, 11.7,1,1, 2.802, 10569.853, 212.547, 52597.918 20/05/12,07:11:20,11,08,1, 11.7,1,1, 2.802, 10569.849, 212.539, 52597.967 20/05/12,07:11:20,12,08,1, 11.7,1,1, 2.802, 10569.823, 212.522, 52597.719 20/05/12,07:11:20,13,08,1, 11.7,1,1, 2.802, 10569.871, 212.528, 52597.991 20/05/12,07:11:20,14,08,1, 11.7,1,1, 2.802, 10569.848, 212.526, 52597.856 20/05/12,07:11:20,15,08,1, 11.7,1,1, 2.802, 10569.879, 212.546, 52597.970 20/05/12,07:11:20,16,08,1, 11.7,1,1, 2.802, 10569.864, 212.537, 52597.947 20/05/12,07:11:20,17,08,1, 11.7,1,1, 2.802, 10569.865, 212.553, 52597.963 20/05/12,07:11:20,18,08,1, 11.7,1,1, 2.802, 10569.840, 212.549, 52597.926 20/05/12,07:11:20,19,08,1, 11.7,1,1, 2.802, 10569.863, 212.574, 52597.964 20/05/12,07:11:21,00,09,1, 11.9,1,1, 2.803, 10569.835, 212.528, 52597.960 20/05/12,07:11:21,01,09,1, 11.9,1,1, 2.803, 10569.852, 212.575, 52597.941 20/05/12,07:11:21,02,09,1, 11.9,1,1, 2.803, 10569.819, 212.579, 52597.874 20/05/12,07:11:21,03,09,1, 11.9,1,1, 2.803, 10569.856, 212.564, 52597.873 20/05/12,07:11:21,04,09,1, 11.9,1,1, 2.803, 10569.785, 212.572, 52598.001 20/05/12,07:11:21,05,09,1, 11.9,1,1, 2.803, 10569.866, 212.569, 52597.982 20/05/12,07:11:21,06,09,1, 11.9,1,1, 2.803, 10569.871, 212.580, 52597.993 20/05/12,07:11:21,07,09,1, 11.9,1,1, 2.803, 10569.861, 212.565, 52597.977 20/05/12,07:11:21,08,09,1, 11.9,1,1, 2.803, 10569.866, 212.551, 52597.945 20/05/12,07:11:21,09,09,1, 11.9,1,1, 2.803, 10569.830, 212.565, 52597.958 20/05/12,07:11:21,10,09,1, 11.9,1,1, 2.803, 10569.850, 212.526, 52597.949 20/05/12,07:11:21,11,09,1, 11.9,1,1, 2.803, 10569.853, 212.553, 52597.909 20/05/12,07:11:21,12,09,1, 11.9,1,1, 2.803, 10569.858, 212.556, 52597.946 20/05/12,07:11:21,13,09,1, 11.9,1,1, 2.803, 10569.881, 212.526, 52597.926 20/05/12,07:11:21,14,09,1, 11.9,1,1, 2.803, 10569.857, 212.526, 52597.894 20/05/12,07:11:21,15,09,1, 11.9,1,1, 2.803, 10569.845, 212.497, 52597.895 20/05/12,07:11:21,16,09,1, 11.9,1,1, 2.803, 10569.848, 212.513, 52597.926 20/05/12,07:11:21,17,09,1, 11.9,1,1, 2.803, 10569.842, 212.502, 52597.996 20/05/12,07:11:21,18,09,1, 11.9,1,1, 2.803, 10569.882, 212.530, 52597.942 20/05/12,07:11:21,19,09,1, 11.9,1,1, 2.803, 10569.841, 212.528, 52597.960 20/05/12,07:11:22,00,09,1, 11.9,1,1, 2.800, 10569.843, 212.509, 52597.927 20/05/12,07:11:22,01,09,1, 11.9,1,1, 2.800, 10569.842, 212.520, 52597.936 20/05/12,07:11:22,02,09,1, 11.9,1,1, 2.800, 10569.845, 212.533, 52597.920 20/05/12,07:11:22,03,09,1, 11.9,1,1, 2.800, 10569.848, 212.534, 52597.928 20/05/12,07:11:22,04,09,1, 11.9,1,1, 2.800, 10569.861, 212.549, 52597.972 20/05/12,07:11:22,05,09,1, 11.9,1,1, 2.800, 10569.874, 212.559, 52597.949 20/05/12,07:11:22,06,09,1, 11.9,1,1, 2.800, 10569.876, 212.544, 52597.986 20/05/12,07:11:22,07,09,1, 11.9,1,1, 2.800, 10569.856, 212.547, 52597.928 20/05/12,07:11:22,08,09,1, 11.9,1,1, 2.800, 10569.882, 212.541, 52597.974 20/05/12,07:11:22,09,09,1, 11.9,1,1, 2.800, 10569.870, 212.531, 52597.994 20/05/12,07:11:22,10,09,1, 11.9,1,1, 2.800, 10569.852, 212.553, 52597.972 20/05/12,07:11:22,11,09,1, 11.9,1,1, 2.800, 10569.837, 212.546, 52597.981 20/05/12,07:11:22,12,09,1, 11.9,1,1, 2.800, 10569.855, 212.538, 52597.963 20/05/12,07:11:22,13,09,1, 11.9,1,1, 2.800, 10569.869, 212.523, 52597.955 20/05/12,07:11:22,14,09,1, 11.9,1,1, 2.800, 10569.850, 212.517, 52597.941 20/05/12,07:11:22,15,09,1, 11.9,1,1, 2.800, 10569.831, 212.508, 52597.940 20/05/12,07:11:22,16,09,1, 11.9,1,1, 2.800, 10569.841, 212.542, 52597.992 20/05/12,07:11:22,17,09,1, 11.9,1,1, 2.800, 10569.863, 212.520, 52598.000 20/05/12,07:11:22,18,09,1, 11.9,1,1, 2.800, 10569.868, 212.499, 52597.936 20/05/12,07:11:22,19,09,1, 11.9,1,1, 2.800, 10569.851, 212.509, 52597.927 20/05/12,07:11:23,00,09,1, 11.9,1,1, 2.795, 10569.885, 212.500, 52597.991 20/05/12,07:11:23,01,09,1, 11.9,1,1, 2.795, 10569.859, 212.487, 52597.878 20/05/12,07:11:23,02,09,1, 11.9,1,1, 2.795, 10569.884, 212.492, 52597.934 20/05/12,07:11:23,03,09,1, 11.9,1,1, 2.795, 10569.872, 212.478, 52597.902 20/05/12,07:11:23,04,09,1, 11.9,1,1, 2.795, 10569.885, 212.483, 52597.970 20/05/12,07:11:23,05,09,1, 11.9,1,1, 2.795, 10569.852, 212.494, 52597.926 20/05/12,07:11:23,06,09,1, 11.9,1,1, 2.795, 10569.866, 212.472, 52597.954 20/05/12,07:11:23,07,09,1, 11.9,1,1, 2.795, 10569.891, 212.487, 52598.039 20/05/12,07:11:23,08,09,1, 11.9,1,1, 2.795, 10569.809, 212.494, 52597.975 20/05/12,07:11:23,09,09,1, 11.9,1,1, 2.795, 10569.857, 212.472, 52597.937 20/05/12,07:11:23,10,09,1, 11.9,1,1, 2.795, 10569.860, 212.493, 52597.944 20/05/12,07:11:23,11,09,1, 11.9,1,1, 2.795, 10569.850, 212.481, 52597.926 20/05/12,07:11:23,12,09,1, 11.9,1,1, 2.795, 10569.842, 212.503, 52597.954 20/05/12,07:11:23,13,09,1, 11.9,1,1, 2.795, 10569.867, 212.477, 52597.898 20/05/12,07:11:23,14,09,1, 11.9,1,1, 2.795, 10569.854, 212.486, 52597.961 20/05/12,07:11:23,15,09,1, 11.9,1,1, 2.795, 10569.881, 212.489, 52597.967 20/05/12,07:11:23,16,09,1, 11.9,1,1, 2.795, 10569.861, 212.527, 52597.950 20/05/12,07:11:23,17,09,1, 11.9,1,1, 2.795, 10569.891, 212.487, 52597.951 20/05/12,07:11:23,18,09,1, 11.9,1,1, 2.795, 10569.892, 212.456, 52597.933 20/05/12,07:11:23,19,09,1, 11.9,1,1, 2.795, 10569.886, 212.500, 52597.991 20/05/12,07:11:24,00,09,1, 11.8,1,1, 2.804, 10569.851, 212.451, 52597.936 20/05/12,07:11:24,01,09,1, 11.8,1,1, 2.804, 10569.868, 212.503, 52597.988 20/05/12,07:11:24,02,09,1, 11.8,1,1, 2.804, 10569.867, 212.499, 52597.996 20/05/12,07:11:24,03,09,1, 11.8,1,1, 2.804, 10569.872, 212.490, 52597.970 20/05/12,07:11:24,04,09,1, 11.8,1,1, 2.804, 10569.877, 212.521, 52597.945 20/05/12,07:11:24,05,09,1, 11.8,1,1, 2.804, 10569.862, 212.496, 52597.999 20/05/12,07:11:24,06,09,1, 11.8,1,1, 2.804, 10569.872, 212.479, 52597.917 20/05/12,07:11:24,07,09,1, 11.8,1,1, 2.804, 10569.859, 212.493, 52597.950 20/05/12,07:11:24,08,09,1, 11.8,1,1, 2.804, 10569.859, 212.453, 52597.929 20/05/12,07:11:24,09,09,1, 11.8,1,1, 2.804, 10569.878, 212.451, 52597.930 20/05/12,07:11:24,10,09,1, 11.8,1,1, 2.804, 10569.867, 212.472, 52597.940 20/05/12,07:11:24,11,09,1, 11.8,1,1, 2.804, 10569.856, 212.494, 52597.934 20/05/12,07:11:24,12,09,1, 11.8,1,1, 2.804, 10569.874, 212.493, 52597.958 20/05/12,07:11:24,13,09,1, 11.8,1,1, 2.804, 10569.862, 212.472, 52597.990 20/05/12,07:11:24,14,09,1, 11.8,1,1, 2.804, 10569.874, 212.479, 52597.927 20/05/12,07:11:24,15,09,1, 11.8,1,1, 2.804, 10569.897, 212.466, 52597.941 20/05/12,07:11:24,16,09,1, 11.8,1,1, 2.804, 10569.861, 212.474, 52597.922 20/05/12,07:11:24,17,09,1, 11.8,1,1, 2.804, 10569.850, 212.467, 52597.940 20/05/12,07:11:24,18,09,1, 11.8,1,1, 2.804, 10569.867, 212.475, 52597.942 20/05/12,07:11:24,19,09,1, 11.8,1,1, 2.804, 10569.856, 212.451, 52597.936 20/05/12,07:11:25,00,09,1, 11.9,1,1, 2.799, 10569.860, 212.447, 52597.928 20/05/12,07:11:25,01,09,1, 11.9,1,1, 2.799, 10569.885, 212.473, 52597.897 20/05/12,07:11:25,02,09,1, 11.9,1,1, 2.799, 10569.889, 212.491, 52597.935 20/05/12,07:11:25,03,09,1, 11.9,1,1, 2.799, 10569.891, 212.479, 52597.934 20/05/12,07:11:25,04,09,1, 11.9,1,1, 2.799, 10569.892, 212.476, 52597.937 20/05/12,07:11:25,05,09,1, 11.9,1,1, 2.799, 10569.863, 212.478, 52597.944 20/05/12,07:11:25,06,09,1, 11.9,1,1, 2.799, 10569.886, 212.492, 52597.927 20/05/12,07:11:25,07,09,1, 11.9,1,1, 2.799, 10569.881, 212.505, 52597.967 20/05/12,07:11:25,08,09,1, 11.9,1,1, 2.799, 10569.875, 212.496, 52597.927 20/05/12,07:11:25,09,09,1, 11.9,1,1, 2.799, 10569.879, 212.487, 52597.885 20/05/12,07:11:25,10,09,1, 11.9,1,1, 2.799, 10569.885, 212.492, 52597.975 20/05/12,07:11:25,11,09,1, 11.9,1,1, 2.799, 10569.884, 212.498, 52597.954 20/05/12,07:11:25,12,09,1, 11.9,1,1, 2.799, 10569.884, 212.466, 52597.916 20/05/12,07:11:25,13,09,1, 11.9,1,1, 2.799, 10569.886, 212.471, 52597.954 20/05/12,07:11:25,14,09,1, 11.9,1,1, 2.799, 10569.884, 212.475, 52597.912 20/05/12,07:11:25,15,09,1, 11.9,1,1, 2.799, 10569.849, 212.465, 52597.889 20/05/12,07:11:25,16,09,1, 11.9,1,1, 2.799, 10569.884, 212.464, 52597.905 20/05/12,07:11:25,17,09,1, 11.9,1,1, 2.799, 10569.868, 212.440, 52597.926 20/05/12,07:11:25,18,09,1, 11.9,1,1, 2.799, 10569.870, 212.451, 52597.916 20/05/12,07:11:25,19,09,1, 11.9,1,1, 2.799, 10569.866, 212.447, 52597.928 20/05/12,07:11:26,00,09,1, 11.9,1,1, 2.798, 10569.876, 212.468, 52597.900 20/05/12,07:11:26,01,09,1, 11.9,1,1, 2.798, 10569.875, 212.449, 52597.898 20/05/12,07:11:26,02,09,1, 11.9,1,1, 2.798, 10569.842, 212.435, 52597.924 20/05/12,07:11:26,03,09,1, 11.9,1,1, 2.798, 10569.827, 212.432, 52597.871 20/05/12,07:11:26,04,09,1, 11.9,1,1, 2.798, 10569.862, 212.465, 52597.881 20/05/12,07:11:26,05,09,1, 11.9,1,1, 2.798, 10569.845, 212.462, 52597.914 20/05/12,07:11:26,06,09,1, 11.9,1,1, 2.798, 10569.880, 212.476, 52597.951 20/05/12,07:11:26,07,09,1, 11.9,1,1, 2.798, 10569.841, 212.500, 52597.944 20/05/12,07:11:26,08,09,1, 11.9,1,1, 2.798, 10569.861, 212.472, 52597.903 20/05/12,07:11:26,09,09,1, 11.9,1,1, 2.798, 10569.890, 212.477, 52597.917 20/05/12,07:11:26,10,09,1, 11.9,1,1, 2.798, 10569.876, 212.482, 52597.929 20/05/12,07:11:26,11,09,1, 11.9,1,1, 2.798, 10569.861, 212.473, 52597.966 20/05/12,07:11:26,12,09,1, 11.9,1,1, 2.798, 10569.860, 212.505, 52597.971 20/05/12,07:11:26,13,09,1, 11.9,1,1, 2.798, 10569.882, 212.467, 52597.915 20/05/12,07:11:26,14,09,1, 11.9,1,1, 2.798, 10569.877, 212.486, 52597.907 20/05/12,07:11:26,15,09,1, 11.9,1,1, 2.798, 10569.868, 212.461, 52597.917 20/05/12,07:11:26,16,09,1, 11.9,1,1, 2.798, 10569.846, 212.470, 52597.930 20/05/12,07:11:26,17,09,1, 11.9,1,1, 2.798, 10569.843, 212.448, 52597.941 20/05/12,07:11:26,18,09,1, 11.9,1,1, 2.798, 10569.866, 212.478, 52597.953 20/05/12,07:11:26,19,09,1, 11.9,1,1, 2.798, 10569.885, 212.468, 52597.900 20/05/12,07:11:27,00,09,1, 11.8,1,1, 2.802, 10569.876, 212.446, 52597.830 20/05/12,07:11:27,01,09,1, 11.8,1,1, 2.802, 10569.860, 212.460, 52597.896 20/05/12,07:11:27,02,09,1, 11.8,1,1, 2.802, 10569.849, 212.450, 52597.899 20/05/12,07:11:27,03,09,1, 11.8,1,1, 2.802, 10569.800, 212.434, 52597.734 20/05/12,07:11:27,04,09,1, 11.8,1,1, 2.802, 10569.876, 212.432, 52597.931 20/05/12,07:11:27,05,09,1, 11.8,1,1, 2.802, 10569.892, 212.429, 52597.867 20/05/12,07:11:27,06,09,1, 11.8,1,1, 2.802, 10569.893, 212.428, 52597.895 20/05/12,07:11:27,07,09,1, 11.8,1,1, 2.802, 10569.863, 212.436, 52597.919 20/05/12,07:11:27,08,09,1, 11.8,1,1, 2.802, 10569.891, 212.429, 52597.884 20/05/12,07:11:27,09,09,1, 11.8,1,1, 2.802, 10569.854, 212.448, 52597.891 20/05/12,07:11:27,10,09,1, 11.8,1,1, 2.802, 10569.893, 212.438, 52597.914 20/05/12,07:11:27,11,09,1, 11.8,1,1, 2.802, 10569.904, 212.470, 52597.916 20/05/12,07:11:27,12,09,1, 11.8,1,1, 2.802, 10569.884, 212.458, 52597.916 20/05/12,07:11:27,13,09,1, 11.8,1,1, 2.802, 10569.862, 212.469, 52597.911 20/05/12,07:11:27,14,09,1, 11.8,1,1, 2.802, 10569.876, 212.473, 52597.914 20/05/12,07:11:27,15,09,1, 11.8,1,1, 2.802, 10569.874, 212.446, 52597.911 20/05/12,07:11:27,16,09,1, 11.8,1,1, 2.802, 10569.855, 212.459, 52597.892 20/05/12,07:11:27,17,09,1, 11.8,1,1, 2.802, 10569.866, 212.454, 52597.887 20/05/12,07:11:27,18,09,1, 11.8,1,1, 2.802, 10569.865, 212.454, 52597.927 20/05/12,07:11:27,19,09,1, 11.8,1,1, 2.802, 10569.878, 212.446, 52597.830 20/05/12,07:11:28,00,09,1, 11.9,1,1, 2.803, 10569.885, 212.450, 52597.911 20/05/12,07:11:28,01,09,1, 11.9,1,1, 2.803, 10569.863, 212.433, 52597.925 20/05/12,07:11:28,02,09,1, 11.9,1,1, 2.803, 10569.869, 212.407, 52597.889 20/05/12,07:11:28,03,09,1, 11.9,1,1, 2.803, 10569.865, 212.445, 52597.922 20/05/12,07:11:28,04,09,1, 11.9,1,1, 2.803, 10569.862, 212.431, 52597.917 20/05/12,07:11:28,05,09,1, 11.9,1,1, 2.803, 10569.862, 212.406, 52597.896 20/05/12,07:11:28,06,09,1, 11.9,1,1, 2.803, 10569.847, 212.413, 52597.893 20/05/12,07:11:28,07,09,1, 11.9,1,1, 2.803, 10569.872, 212.409, 52597.883 20/05/12,07:11:28,08,09,1, 11.9,1,1, 2.803, 10569.857, 212.406, 52597.874 20/05/12,07:11:28,09,09,1, 11.9,1,1, 2.803, 10569.870, 212.424, 52597.908 20/05/12,07:11:28,10,09,1, 11.9,1,1, 2.803, 10569.852, 212.398, 52597.869 20/05/12,07:11:28,11,09,1, 11.9,1,1, 2.803, 10569.888, 212.404, 52597.935 20/05/12,07:11:28,12,09,1, 11.9,1,1, 2.803, 10569.875, 212.395, 52597.874 20/05/12,07:11:28,13,09,1, 11.9,1,1, 2.803, 10569.875, 212.418, 52597.861 20/05/12,07:11:28,14,09,1, 11.9,1,1, 2.803, 10569.901, 212.402, 52597.606 20/05/12,07:11:28,15,09,1, 11.9,1,1, 2.803, 10569.893, 212.416, 52597.827 20/05/12,07:11:28,16,09,1, 11.9,1,1, 2.803, 10569.898, 212.423, 52597.866 20/05/12,07:11:28,17,09,1, 11.9,1,1, 2.803, 10569.885, 212.439, 52597.863 20/05/12,07:11:28,18,09,1, 11.9,1,1, 2.803, 10569.883, 212.443, 52597.876 20/05/12,07:11:28,19,09,1, 11.9,1,1, 2.803, 10569.891, 212.450, 52597.911 20/05/12,07:11:29,00,09,1, 11.9,1,1, 2.799, 10569.860, 212.362, 52597.870 20/05/12,07:11:29,01,09,1, 11.9,1,1, 2.799, 10569.865, 212.445, 52597.892 20/05/12,07:11:29,02,09,1, 11.9,1,1, 2.799, 10569.874, 212.449, 52597.904 20/05/12,07:11:29,03,09,1, 11.9,1,1, 2.799, 10569.864, 212.449, 52597.915 20/05/12,07:11:29,04,09,1, 11.9,1,1, 2.799, 10569.859, 212.414, 52597.889 20/05/12,07:11:29,05,09,1, 11.9,1,1, 2.799, 10569.895, 212.423, 52597.896 20/05/12,07:11:29,06,09,1, 11.9,1,1, 2.799, 10569.862, 212.424, 52597.892 20/05/12,07:11:29,07,09,1, 11.9,1,1, 2.799, 10569.879, 212.427, 52597.941 20/05/12,07:11:29,08,09,1, 11.9,1,1, 2.799, 10569.863, 212.403, 52597.921 20/05/12,07:11:29,09,09,1, 11.9,1,1, 2.799, 10569.871, 212.417, 52597.895 20/05/12,07:11:29,10,09,1, 11.9,1,1, 2.799, 10569.847, 212.412, 52597.911 20/05/12,07:11:29,11,09,1, 11.9,1,1, 2.799, 10569.886, 212.397, 52597.868 20/05/12,07:11:29,12,09,1, 11.9,1,1, 2.799, 10569.886, 212.393, 52597.876 20/05/12,07:11:29,13,09,1, 11.9,1,1, 2.799, 10569.880, 212.413, 52597.915 20/05/12,07:11:29,14,09,1, 11.9,1,1, 2.799, 10569.904, 212.363, 52597.885 20/05/12,07:11:29,15,09,1, 11.9,1,1, 2.799, 10569.881, 212.366, 52597.857 20/05/12,07:11:29,16,09,1, 11.9,1,1, 2.799, 10569.870, 212.389, 52597.861 20/05/12,07:11:29,17,09,1, 11.9,1,1, 2.799, 10569.886, 212.372, 52597.891 20/05/12,07:11:29,18,09,1, 11.9,1,1, 2.799, 10569.893, 212.392, 52597.916 20/05/12,07:11:29,19,09,1, 11.9,1,1, 2.799, 10569.867, 212.362, 52597.870 20/05/12,07:11:30,00,09,1, 11.9,1,1, 2.799, 10569.885, 212.373, 52597.885 20/05/12,07:11:30,01,09,1, 11.9,1,1, 2.799, 10569.890, 212.414, 52597.873 20/05/12,07:11:30,02,09,1, 11.9,1,1, 2.799, 10569.901, 212.441, 52597.893 20/05/12,07:11:30,03,09,1, 11.9,1,1, 2.799, 10569.885, 212.414, 52597.891 20/05/12,07:11:30,04,09,1, 11.9,1,1, 2.799, 10569.886, 212.435, 52597.932 20/05/12,07:11:30,05,09,1, 11.9,1,1, 2.799, 10569.872, 212.436, 52597.897 20/05/12,07:11:30,06,09,1, 11.9,1,1, 2.799, 10569.880, 212.429, 52597.921 20/05/12,07:11:30,07,09,1, 11.9,1,1, 2.799, 10569.883, 212.397, 52597.913 20/05/12,07:11:30,08,09,1, 11.9,1,1, 2.799, 10569.917, 212.431, 52597.897 20/05/12,07:11:30,09,09,1, 11.9,1,1, 2.799, 10569.893, 212.443, 52597.934 20/05/12,07:11:30,10,09,1, 11.9,1,1, 2.799, 10569.900, 212.436, 52597.916 20/05/12,07:11:30,11,09,1, 11.9,1,1, 2.799, 10569.884, 212.435, 52597.855 20/05/12,07:11:30,12,09,1, 11.9,1,1, 2.799, 10569.884, 212.412, 52597.866 20/05/12,07:11:30,13,09,1, 11.9,1,1, 2.799, 10569.925, 212.408, 52597.895 20/05/12,07:11:30,14,09,1, 11.9,1,1, 2.799, 10569.910, 212.410, 52597.884 20/05/12,07:11:30,15,09,1, 11.9,1,1, 2.799, 10569.885, 212.394, 52597.878 20/05/12,07:11:30,16,09,1, 11.9,1,1, 2.799, 10569.914, 212.406, 52597.835 20/05/12,07:11:30,17,09,1, 11.9,1,1, 2.799, 10569.890, 212.437, 52597.866 20/05/12,07:11:30,18,09,1, 11.9,1,1, 2.799, 10569.882, 212.368, 52597.832 20/05/12,07:11:30,19,09,1, 11.9,1,1, 2.799, 10569.893, 212.373, 52597.885 20/05/12,07:11:31,00,08,1, 11.9,1,1, 2.799, 10569.901, 212.417, 52597.873 20/05/12,07:11:31,01,08,1, 11.9,1,1, 2.799, 10569.862, 212.371, 52597.850 20/05/12,07:11:31,02,08,1, 11.9,1,1, 2.799, 10569.891, 212.392, 52597.857 20/05/12,07:11:31,03,08,1, 11.9,1,1, 2.799, 10569.883, 212.379, 52597.834 20/05/12,07:11:31,04,08,1, 11.9,1,1, 2.799, 10569.863, 212.380, 52597.883 20/05/12,07:11:31,05,08,1, 11.9,1,1, 2.799, 10569.910, 212.378, 52597.885 20/05/12,07:11:31,06,08,1, 11.9,1,1, 2.799, 10569.875, 212.401, 52598.004 20/05/12,07:11:31,07,08,1, 11.9,1,1, 2.799, 10569.866, 212.383, 52597.812 20/05/12,07:11:31,08,08,1, 11.9,1,1, 2.799, 10569.875, 212.400, 52597.875 20/05/12,07:11:31,09,08,1, 11.9,1,1, 2.799, 10569.895, 212.392, 52597.860 20/05/12,07:11:31,10,08,1, 11.9,1,1, 2.799, 10569.895, 212.380, 52597.904 20/05/12,07:11:31,11,08,1, 11.9,1,1, 2.799, 10569.903, 212.373, 52597.876 20/05/12,07:11:31,12,08,1, 11.9,1,1, 2.799, 10569.917, 212.372, 52597.883 20/05/12,07:11:31,13,08,1, 11.9,1,1, 2.799, 10569.870, 212.402, 52597.906 20/05/12,07:11:31,14,08,1, 11.9,1,1, 2.799, 10569.893, 212.399, 52597.912 20/05/12,07:11:31,15,08,1, 11.9,1,1, 2.799, 10569.903, 212.384, 52597.877 20/05/12,07:11:31,16,08,1, 11.9,1,1, 2.799, 10569.883, 212.400, 52597.880 20/05/12,07:11:31,17,08,1, 11.9,1,1, 2.799, 10569.911, 212.350, 52597.905 20/05/12,07:11:31,18,08,1, 11.9,1,1, 2.799, 10569.881, 212.389, 52597.878 20/05/12,07:11:31,19,08,1, 11.9,1,1, 2.799, 10569.904, 212.417, 52597.873 20/05/12,07:11:32,00,09,1, 11.8,1,1, 2.805, 10569.901, 212.371, 52597.898 20/05/12,07:11:32,01,09,1, 11.8,1,1, 2.805, 10569.880, 212.370, 52597.890 20/05/12,07:11:32,02,09,1, 11.8,1,1, 2.805, 10569.907, 212.326, 52597.869 20/05/12,07:11:32,03,09,1, 11.8,1,1, 2.805, 10569.899, 212.368, 52597.861 20/05/12,07:11:32,04,09,1, 11.8,1,1, 2.805, 10569.879, 212.331, 52597.848 20/05/12,07:11:32,05,09,1, 11.8,1,1, 2.805, 10569.869, 212.357, 52597.861 20/05/12,07:11:32,06,09,1, 11.8,1,1, 2.805, 10569.872, 212.370, 52597.887 20/05/12,07:11:32,07,09,1, 11.8,1,1, 2.805, 10569.898, 212.341, 52597.880 20/05/12,07:11:32,08,09,1, 11.8,1,1, 2.805, 10569.911, 212.340, 52597.855 20/05/12,07:11:32,09,09,1, 11.8,1,1, 2.805, 10569.891, 212.322, 52597.861 20/05/12,07:11:32,10,09,1, 11.8,1,1, 2.805, 10569.909, 212.344, 52597.819 20/05/12,07:11:32,11,09,1, 11.8,1,1, 2.805, 10569.910, 212.356, 52597.886 20/05/12,07:11:32,12,09,1, 11.8,1,1, 2.805, 10569.889, 212.337, 52597.855 20/05/12,07:11:32,13,09,1, 11.8,1,1, 2.805, 10569.905, 212.368, 52597.848 20/05/12,07:11:32,14,09,1, 11.8,1,1, 2.805, 10569.908, 212.344, 52597.888 20/05/12,07:11:32,15,09,1, 11.8,1,1, 2.805, 10569.913, 212.344, 52597.873 20/05/12,07:11:32,16,09,1, 11.8,1,1, 2.805, 10569.907, 212.365, 52597.881 20/05/12,07:11:32,17,09,1, 11.8,1,1, 2.805, 10569.932, 212.367, 52597.884 20/05/12,07:11:32,18,09,1, 11.8,1,1, 2.805, 10569.924, 212.393, 52597.904 20/05/12,07:11:32,19,09,1, 11.8,1,1, 2.805, 10569.903, 212.371, 52597.898 20/05/12,07:11:33,00,09,1, 11.9,1,1, 2.802, 10569.893, 212.345, 52597.870 20/05/12,07:11:33,01,09,1, 11.9,1,1, 2.802, 10569.920, 212.339, 52597.857 20/05/12,07:11:33,02,09,1, 11.9,1,1, 2.802, 10569.907, 212.356, 52597.850 20/05/12,07:11:33,03,09,1, 11.9,1,1, 2.802, 10569.906, 212.347, 52597.868 20/05/12,07:11:33,04,09,1, 11.9,1,1, 2.802, 10569.898, 212.331, 52597.848 20/05/12,07:11:33,05,09,1, 11.9,1,1, 2.802, 10569.910, 212.356, 52597.863 20/05/12,07:11:33,06,09,1, 11.9,1,1, 2.802, 10569.905, 212.321, 52597.885 20/05/12,07:11:33,07,09,1, 11.9,1,1, 2.802, 10569.901, 212.330, 52597.853 20/05/12,07:11:33,08,09,1, 11.9,1,1, 2.802, 10569.890, 212.314, 52597.823 20/05/12,07:11:33,09,09,1, 11.9,1,1, 2.802, 10569.905, 212.327, 52597.823 20/05/12,07:11:33,10,09,1, 11.9,1,1, 2.802, 10569.887, 212.300, 52597.862 20/05/12,07:11:33,11,09,1, 11.9,1,1, 2.802, 10569.892, 212.302, 52597.843 20/05/12,07:11:33,12,09,1, 11.9,1,1, 2.802, 10569.918, 212.328, 52597.855 20/05/12,07:11:33,13,09,1, 11.9,1,1, 2.802, 10569.891, 212.306, 52597.895 20/05/12,07:11:33,14,09,1, 11.9,1,1, 2.802, 10569.896, 212.315, 52597.819 20/05/12,07:11:33,15,09,1, 11.9,1,1, 2.802, 10569.891, 212.317, 52597.844 20/05/12,07:11:33,16,09,1, 11.9,1,1, 2.802, 10569.897, 212.331, 52597.881 20/05/12,07:11:33,17,09,1, 11.9,1,1, 2.802, 10569.911, 212.334, 52597.874 20/05/12,07:11:33,18,09,1, 11.9,1,1, 2.802, 10569.913, 212.341, 52597.875 20/05/12,07:11:33,19,09,1, 11.9,1,1, 2.802, 10569.901, 212.345, 52597.870 20/05/12,07:11:34,00,09,1, 11.9,1,1, 2.799, 10569.910, 212.313, 52597.942 20/05/12,07:11:34,01,09,1, 11.9,1,1, 2.799, 10569.931, 212.338, 52597.896 20/05/12,07:11:34,02,09,1, 11.9,1,1, 2.799, 10569.919, 212.313, 52597.902 20/05/12,07:11:34,03,09,1, 11.9,1,1, 2.799, 10569.928, 212.349, 52597.917 20/05/12,07:11:34,04,09,1, 11.9,1,1, 2.799, 10569.932, 212.345, 52597.893 20/05/12,07:11:34,05,09,1, 11.9,1,1, 2.799, 10569.915, 212.306, 52597.916 20/05/12,07:11:34,06,09,1, 11.9,1,1, 2.799, 10569.934, 212.333, 52597.954 20/05/12,07:11:34,07,09,1, 11.9,1,1, 2.799, 10569.913, 212.310, 52597.884 20/05/12,07:11:34,08,09,1, 11.9,1,1, 2.799, 10569.935, 212.312, 52597.881 20/05/12,07:11:34,09,09,1, 11.9,1,1, 2.799, 10569.902, 212.305, 52597.842 20/05/12,07:11:34,10,09,1, 11.9,1,1, 2.799, 10569.915, 212.301, 52597.879 20/05/12,07:11:34,11,09,1, 11.9,1,1, 2.799, 10569.948, 212.317, 52597.921 20/05/12,07:11:34,12,09,1, 11.9,1,1, 2.799, 10569.851, 212.286, 52597.936 20/05/12,07:11:34,13,09,1, 11.9,1,1, 2.799, 10569.913, 212.311, 52597.919 20/05/12,07:11:34,14,09,1, 11.9,1,1, 2.799, 10569.937, 212.322, 52597.908 20/05/12,07:11:34,15,09,1, 11.9,1,1, 2.799, 10569.893, 212.288, 52597.903 20/05/12,07:11:34,16,09,1, 11.9,1,1, 2.799, 10569.922, 212.298, 52597.875 20/05/12,07:11:34,17,09,1, 11.9,1,1, 2.799, 10569.928, 212.304, 52597.898 20/05/12,07:11:34,18,09,1, 11.9,1,1, 2.799, 10569.919, 212.291, 52597.909 20/05/12,07:11:34,19,09,1, 11.9,1,1, 2.799, 10569.913, 212.313, 52597.942 20/05/12,07:11:35,00,09,1, 11.9,1,1, 2.804, 10569.893, 212.253, 52597.846 20/05/12,07:11:35,01,09,1, 11.9,1,1, 2.804, 10569.913, 212.296, 52597.866 20/05/12,07:11:35,02,09,1, 11.9,1,1, 2.804, 10569.915, 212.314, 52597.882 20/05/12,07:11:35,03,09,1, 11.9,1,1, 2.804, 10569.898, 212.315, 52597.851 20/05/12,07:11:35,04,09,1, 11.9,1,1, 2.804, 10569.932, 212.317, 52597.864 20/05/12,07:11:35,05,09,1, 11.9,1,1, 2.804, 10569.923, 212.328, 52597.869 20/05/12,07:11:35,06,09,1, 11.9,1,1, 2.804, 10569.933, 212.311, 52597.891 20/05/12,07:11:35,07,09,1, 11.9,1,1, 2.804, 10569.907, 212.322, 52597.880 20/05/12,07:11:35,08,09,1, 11.9,1,1, 2.804, 10569.934, 212.293, 52597.862 20/05/12,07:11:35,09,09,1, 11.9,1,1, 2.804, 10569.904, 212.338, 52597.848 20/05/12,07:11:35,10,09,1, 11.9,1,1, 2.804, 10569.920, 212.315, 52597.832 20/05/12,07:11:35,11,09,1, 11.9,1,1, 2.804, 10569.903, 212.311, 52597.831 20/05/12,07:11:35,12,09,1, 11.9,1,1, 2.804, 10569.901, 212.301, 52597.877 20/05/12,07:11:35,13,09,1, 11.9,1,1, 2.804, 10569.900, 212.325, 52597.858 20/05/12,07:11:35,14,09,1, 11.9,1,1, 2.804, 10569.933, 212.295, 52597.869 20/05/12,07:11:35,15,09,1, 11.9,1,1, 2.804, 10569.930, 212.307, 52597.850 20/05/12,07:11:35,16,09,1, 11.9,1,1, 2.804, 10569.911, 212.268, 52597.821 20/05/12,07:11:35,17,09,1, 11.9,1,1, 2.804, 10569.905, 212.301, 52597.854 20/05/12,07:11:35,18,09,1, 11.9,1,1, 2.804, 10569.930, 212.267, 52597.855 20/05/12,07:11:35,19,09,1, 11.9,1,1, 2.804, 10569.898, 212.253, 52597.846 20/05/12,07:11:36,00,09,1, 11.9,1,1, 2.799, 10569.918, 212.287, 52597.871 20/05/12,07:11:36,01,09,1, 11.9,1,1, 2.799, 10569.903, 212.249, 52597.839 20/05/12,07:11:36,02,09,1, 11.9,1,1, 2.799, 10569.899, 212.280, 52597.879 20/05/12,07:11:36,03,09,1, 11.9,1,1, 2.799, 10569.902, 212.258, 52597.859 20/05/12,07:11:36,04,09,1, 11.9,1,1, 2.799, 10569.924, 212.289, 52597.859 20/05/12,07:11:36,05,09,1, 11.9,1,1, 2.799, 10569.944, 212.274, 52597.910 20/05/12,07:11:36,06,09,1, 11.9,1,1, 2.799, 10569.923, 212.270, 52597.875 20/05/12,07:11:36,07,09,1, 11.9,1,1, 2.799, 10569.948, 212.281, 52597.859 20/05/12,07:11:36,08,09,1, 11.9,1,1, 2.799, 10569.934, 212.261, 52597.932 20/05/12,07:11:36,09,09,1, 11.9,1,1, 2.799, 10569.903, 212.252, 52597.871 20/05/12,07:11:36,10,09,1, 11.9,1,1, 2.799, 10569.932, 212.309, 52597.896 20/05/12,07:11:36,11,09,1, 11.9,1,1, 2.799, 10569.935, 212.299, 52597.927 20/05/12,07:11:36,12,09,1, 11.9,1,1, 2.799, 10569.960, 212.287, 52597.846 20/05/12,07:11:36,13,09,1, 11.9,1,1, 2.799, 10569.943, 212.288, 52597.881 20/05/12,07:11:36,14,09,1, 11.9,1,1, 2.799, 10569.933, 212.280, 52597.854 20/05/12,07:11:36,15,09,1, 11.9,1,1, 2.799, 10569.925, 212.314, 52597.864 20/05/12,07:11:36,16,09,1, 11.9,1,1, 2.799, 10569.938, 212.302, 52597.869 20/05/12,07:11:36,17,09,1, 11.9,1,1, 2.799, 10569.913, 212.270, 52597.896 20/05/12,07:11:36,18,09,1, 11.9,1,1, 2.799, 10569.913, 212.272, 52597.839 20/05/12,07:11:36,19,09,1, 11.9,1,1, 2.799, 10569.923, 212.287, 52597.871 20/05/12,07:11:37,00,09,1, 11.9,1,1, 2.798, 10569.918, 212.269, 52597.842 20/05/12,07:11:37,01,09,1, 11.9,1,1, 2.798, 10569.942, 212.283, 52597.860 20/05/12,07:11:37,02,09,1, 11.9,1,1, 2.798, 10569.913, 212.264, 52597.818 20/05/12,07:11:37,03,09,1, 11.9,1,1, 2.798, 10569.930, 212.260, 52597.820 20/05/12,07:11:37,04,09,1, 11.9,1,1, 2.798, 10569.908, 212.256, 52597.833 20/05/12,07:11:37,05,09,1, 11.9,1,1, 2.798, 10569.896, 212.263, 52597.842 20/05/12,07:11:37,06,09,1, 11.9,1,1, 2.798, 10569.904, 212.240, 52597.848 20/05/12,07:11:37,07,09,1, 11.9,1,1, 2.798, 10569.910, 212.247, 52597.854 20/05/12,07:11:37,08,09,1, 11.9,1,1, 2.798, 10569.924, 212.233, 52597.879 20/05/12,07:11:37,09,09,1, 11.9,1,1, 2.798, 10569.931, 212.283, 52597.889 20/05/12,07:11:37,10,09,1, 11.9,1,1, 2.798, 10569.921, 212.258, 52597.855 20/05/12,07:11:37,11,09,1, 11.9,1,1, 2.798, 10569.917, 212.265, 52597.852 20/05/12,07:11:37,12,09,1, 11.9,1,1, 2.798, 10569.922, 212.251, 52597.876 20/05/12,07:11:37,13,09,1, 11.9,1,1, 2.798, 10569.938, 212.272, 52597.869 20/05/12,07:11:37,14,09,1, 11.9,1,1, 2.798, 10569.935, 212.291, 52597.879 20/05/12,07:11:37,15,09,1, 11.9,1,1, 2.798, 10569.899, 212.271, 52597.870 20/05/12,07:11:37,16,09,1, 11.9,1,1, 2.798, 10569.931, 212.255, 52597.887 20/05/12,07:11:37,17,09,1, 11.9,1,1, 2.798, 10569.904, 212.285, 52597.859 20/05/12,07:11:37,18,09,1, 11.9,1,1, 2.798, 10569.936, 212.284, 52597.901 20/05/12,07:11:37,19,09,1, 11.9,1,1, 2.798, 10569.923, 212.269, 52597.842 20/05/12,07:11:38,00,09,1, 11.9,1,1, 2.804, 10569.935, 212.242, 52597.892 20/05/12,07:11:38,01,09,1, 11.9,1,1, 2.804, 10569.922, 212.279, 52597.902 20/05/12,07:11:38,02,09,1, 11.9,1,1, 2.804, 10569.915, 212.269, 52597.867 20/05/12,07:11:38,03,09,1, 11.9,1,1, 2.804, 10569.916, 212.257, 52597.866 20/05/12,07:11:38,04,09,1, 11.9,1,1, 2.804, 10569.923, 212.261, 52597.850 20/05/12,07:11:38,05,09,1, 11.9,1,1, 2.804, 10569.907, 212.259, 52597.835 20/05/12,07:11:38,06,09,1, 11.9,1,1, 2.804, 10569.908, 212.259, 52597.832 20/05/12,07:11:38,07,09,1, 11.9,1,1, 2.804, 10569.909, 212.239, 52597.838 20/05/12,07:11:38,08,09,1, 11.9,1,1, 2.804, 10569.928, 212.237, 52597.843 20/05/12,07:11:38,09,09,1, 11.9,1,1, 2.804, 10569.928, 212.234, 52597.828 20/05/12,07:11:38,10,09,1, 11.9,1,1, 2.804, 10569.937, 212.213, 52597.824 20/05/12,07:11:38,11,09,1, 11.9,1,1, 2.804, 10569.923, 212.236, 52597.840 20/05/12,07:11:38,12,09,1, 11.9,1,1, 2.804, 10569.924, 212.237, 52597.838 20/05/12,07:11:38,13,09,1, 11.9,1,1, 2.804, 10569.945, 212.250, 52597.873 20/05/12,07:11:38,14,09,1, 11.9,1,1, 2.804, 10569.923, 212.214, 52597.813 20/05/12,07:11:38,15,09,1, 11.9,1,1, 2.804, 10569.917, 212.235, 52597.825 20/05/12,07:11:38,16,09,1, 11.9,1,1, 2.804, 10569.928, 212.225, 52597.796 20/05/12,07:11:38,17,09,1, 11.9,1,1, 2.804, 10569.921, 212.237, 52597.860 20/05/12,07:11:38,18,09,1, 11.9,1,1, 2.804, 10569.917, 212.243, 52597.902 20/05/12,07:11:38,19,09,1, 11.9,1,1, 2.804, 10569.938, 212.242, 52597.892 20/05/12,07:11:39,00,09,1, 11.9,1,1, 2.802, 10569.910, 212.226, 52597.815 20/05/12,07:11:39,01,09,1, 11.9,1,1, 2.802, 10569.928, 212.240, 52597.865 20/05/12,07:11:39,02,09,1, 11.9,1,1, 2.802, 10569.925, 212.240, 52597.832 20/05/12,07:11:39,03,09,1, 11.9,1,1, 2.802, 10569.933, 212.252, 52597.838 20/05/12,07:11:39,04,09,1, 11.9,1,1, 2.802, 10569.933, 212.263, 52597.870 20/05/12,07:11:39,05,09,1, 11.9,1,1, 2.802, 10569.914, 212.273, 52597.851 20/05/12,07:11:39,06,09,1, 11.9,1,1, 2.802, 10569.940, 212.267, 52597.846 20/05/12,07:11:39,07,09,1, 11.9,1,1, 2.802, 10569.952, 212.247, 52597.839 20/05/12,07:11:39,08,09,1, 11.9,1,1, 2.802, 10569.955, 212.251, 52597.864 20/05/12,07:11:39,09,09,1, 11.9,1,1, 2.802, 10569.949, 212.277, 52597.892 20/05/12,07:11:39,10,09,1, 11.9,1,1, 2.802, 10569.933, 212.254, 52597.819 20/05/12,07:11:39,11,09,1, 11.9,1,1, 2.802, 10569.937, 212.250, 52597.863 20/05/12,07:11:39,12,09,1, 11.9,1,1, 2.802, 10569.926, 212.234, 52597.840 20/05/12,07:11:39,13,09,1, 11.9,1,1, 2.802, 10569.895, 212.235, 52597.840 20/05/12,07:11:39,14,09,1, 11.9,1,1, 2.802, 10569.955, 212.237, 52597.972 20/05/12,07:11:39,15,09,1, 11.9,1,1, 2.802, 10569.948, 212.210, 52597.755 20/05/12,07:11:39,16,09,1, 11.9,1,1, 2.802, 10569.912, 212.227, 52597.841 20/05/12,07:11:39,17,09,1, 11.9,1,1, 2.802, 10569.937, 212.219, 52597.851 20/05/12,07:11:39,18,09,1, 11.9,1,1, 2.802, 10569.937, 212.195, 52597.786 20/05/12,07:11:39,19,09,1, 11.9,1,1, 2.802, 10569.917, 212.226, 52597.815 20/05/12,07:11:40,00,08,1, 11.9,1,1, 2.801, 10569.943, 212.225, 52597.970 20/05/12,07:11:40,01,08,1, 11.9,1,1, 2.801, 10569.911, 212.216, 52597.815 20/05/12,07:11:40,02,08,1, 11.9,1,1, 2.801, 10569.910, 212.216, 52597.833 20/05/12,07:11:40,03,08,1, 11.9,1,1, 2.801, 10569.928, 212.237, 52597.827 20/05/12,07:11:40,04,08,1, 11.9,1,1, 2.801, 10569.916, 212.208, 52597.799 20/05/12,07:11:40,05,08,1, 11.9,1,1, 2.801, 10569.929, 212.226, 52597.881 20/05/12,07:11:40,06,08,1, 11.9,1,1, 2.801, 10569.943, 212.246, 52597.958 20/05/12,07:11:40,07,08,1, 11.9,1,1, 2.801, 10569.938, 212.239, 52597.911 20/05/12,07:11:40,08,08,1, 11.9,1,1, 2.801, 10569.933, 212.239, 52597.911 20/05/12,07:11:40,09,08,1, 11.9,1,1, 2.801, 10569.952, 212.241, 52597.925 20/05/12,07:11:40,10,08,1, 11.9,1,1, 2.801, 10569.944, 212.238, 52597.929 20/05/12,07:11:40,11,08,1, 11.9,1,1, 2.801, 10569.915, 212.238, 52597.908 20/05/12,07:11:40,12,08,1, 11.9,1,1, 2.801, 10569.921, 212.252, 52597.943 20/05/12,07:11:40,13,08,1, 11.9,1,1, 2.801, 10569.932, 212.229, 52597.915 20/05/12,07:11:40,14,08,1, 11.9,1,1, 2.801, 10569.935, 212.225, 52597.883 20/05/12,07:11:40,15,08,1, 11.9,1,1, 2.801, 10569.946, 212.217, 52597.918 20/05/12,07:11:40,16,08,1, 11.9,1,1, 2.801, 10569.958, 212.215, 52597.927 20/05/12,07:11:40,17,08,1, 11.9,1,1, 2.801, 10569.909, 212.230, 52597.910 20/05/12,07:11:40,18,08,1, 11.9,1,1, 2.801, 10569.950, 212.219, 52597.954 20/05/12,07:11:40,19,08,1, 11.9,1,1, 2.801, 10569.943, 212.225, 52597.970 20/05/12,07:11:41,00,08,1, 11.9,1,1, 2.795, 10569.901, 212.206, 52597.969 20/05/12,07:11:41,01,08,1, 11.9,1,1, 2.795, 10569.942, 212.216, 52597.960 20/05/12,07:11:41,02,08,1, 11.9,1,1, 2.795, 10569.938, 212.218, 52597.956 20/05/12,07:11:41,03,08,1, 11.9,1,1, 2.795, 10569.942, 212.238, 52597.969 20/05/12,07:11:41,04,08,1, 11.9,1,1, 2.795, 10569.935, 212.214, 52597.956 20/05/12,07:11:41,05,08,1, 11.9,1,1, 2.795, 10569.948, 212.220, 52597.966 20/05/12,07:11:41,06,08,1, 11.9,1,1, 2.795, 10569.932, 212.227, 52597.931 20/05/12,07:11:41,07,08,1, 11.9,1,1, 2.795, 10569.928, 212.230, 52597.944 20/05/12,07:11:41,08,08,1, 11.9,1,1, 2.795, 10569.932, 212.229, 52597.909 20/05/12,07:11:41,09,08,1, 11.9,1,1, 2.795, 10569.951, 212.223, 52597.963 20/05/12,07:11:41,10,08,1, 11.9,1,1, 2.795, 10569.939, 212.202, 52597.864 20/05/12,07:11:41,11,08,1, 11.9,1,1, 2.795, 10569.940, 212.229, 52597.896 20/05/12,07:11:41,12,08,1, 11.9,1,1, 2.795, 10569.921, 212.197, 52597.924 20/05/12,07:11:41,13,08,1, 11.9,1,1, 2.795, 10569.931, 212.217, 52597.914 20/05/12,07:11:41,14,08,1, 11.9,1,1, 2.795, 10569.922, 212.213, 52597.934 20/05/12,07:11:41,15,08,1, 11.9,1,1, 2.795, 10569.928, 212.210, 52597.935 20/05/12,07:11:41,16,08,1, 11.9,1,1, 2.795, 10569.922, 212.206, 52597.923 20/05/12,07:11:41,17,08,1, 11.9,1,1, 2.795, 10569.912, 212.199, 52597.910 20/05/12,07:11:41,18,08,1, 11.9,1,1, 2.795, 10569.935, 212.189, 52597.960 20/05/12,07:11:41,19,08,1, 11.9,1,1, 2.795, 10569.903, 212.206, 52597.969 20/05/12,07:11:42,00,08,1, 11.9,1,1, 2.798, 10569.935, 212.165, 52597.877 20/05/12,07:11:42,01,08,1, 11.9,1,1, 2.798, 10569.931, 212.203, 52597.939 20/05/12,07:11:42,02,08,1, 11.9,1,1, 2.798, 10569.916, 212.218, 52597.924 20/05/12,07:11:42,03,08,1, 11.9,1,1, 2.798, 10569.938, 212.192, 52597.944 20/05/12,07:11:42,04,08,1, 11.9,1,1, 2.798, 10569.935, 212.199, 52597.864 20/05/12,07:11:42,05,08,1, 11.9,1,1, 2.798, 10569.920, 212.196, 52597.947 20/05/12,07:11:42,06,08,1, 11.9,1,1, 2.798, 10569.908, 212.218, 52597.898 20/05/12,07:11:42,07,08,1, 11.9,1,1, 2.798, 10569.923, 212.207, 52597.892 20/05/12,07:11:42,08,08,1, 11.9,1,1, 2.798, 10569.935, 212.209, 52597.920 20/05/12,07:11:42,09,08,1, 11.9,1,1, 2.798, 10569.947, 212.192, 52597.930 20/05/12,07:11:42,10,08,1, 11.9,1,1, 2.798, 10569.937, 212.183, 52597.949 20/05/12,07:11:42,11,08,1, 11.9,1,1, 2.798, 10569.904, 212.215, 52597.907 20/05/12,07:11:42,12,08,1, 11.9,1,1, 2.798, 10569.938, 212.210, 52597.896 20/05/12,07:11:42,13,08,1, 11.9,1,1, 2.798, 10569.925, 212.191, 52597.890 20/05/12,07:11:42,14,08,1, 11.9,1,1, 2.798, 10569.925, 212.186, 52597.909 20/05/12,07:11:42,15,08,1, 11.9,1,1, 2.798, 10569.921, 212.169, 52597.925 20/05/12,07:11:42,16,08,1, 11.9,1,1, 2.798, 10569.925, 212.192, 52597.921 20/05/12,07:11:42,17,08,1, 11.9,1,1, 2.798, 10569.907, 212.173, 52597.906 20/05/12,07:11:42,18,08,1, 11.9,1,1, 2.798, 10569.918, 212.156, 52597.895 20/05/12,07:11:42,19,08,1, 11.9,1,1, 2.798, 10569.937, 212.165, 52597.877 20/05/12,07:11:43,00,08,1, 11.9,1,1, 2.802, 10569.876, 212.175, 52597.908 20/05/12,07:11:43,01,08,1, 11.9,1,1, 2.802, 10569.929, 212.183, 52597.936 20/05/12,07:11:43,02,08,1, 11.9,1,1, 2.802, 10569.947, 212.161, 52597.921 20/05/12,07:11:43,03,08,1, 11.9,1,1, 2.802, 10569.887, 212.174, 52597.939 20/05/12,07:11:43,04,08,1, 11.9,1,1, 2.802, 10569.871, 212.153, 52597.792 20/05/12,07:11:43,05,08,1, 11.9,1,1, 2.802, 10569.950, 212.163, 52598.011 20/05/12,07:11:43,06,08,1, 11.9,1,1, 2.802, 10569.955, 212.182, 52597.932 20/05/12,07:11:43,07,08,1, 11.9,1,1, 2.802, 10569.938, 212.165, 52597.943 20/05/12,07:11:43,08,08,1, 11.9,1,1, 2.802, 10569.917, 212.180, 52597.906 20/05/12,07:11:43,09,08,1, 11.9,1,1, 2.802, 10569.928, 212.184, 52597.946 20/05/12,07:11:43,10,08,1, 11.9,1,1, 2.802, 10569.945, 212.194, 52597.923 20/05/12,07:11:43,11,08,1, 11.9,1,1, 2.802, 10569.927, 212.180, 52597.926 20/05/12,07:11:43,12,08,1, 11.9,1,1, 2.802, 10569.932, 212.153, 52597.895 20/05/12,07:11:43,13,08,1, 11.9,1,1, 2.802, 10569.917, 212.141, 52597.895 20/05/12,07:11:43,14,08,1, 11.9,1,1, 2.802, 10569.886, 212.151, 52597.943 20/05/12,07:11:43,15,08,1, 11.9,1,1, 2.802, 10569.916, 212.161, 52597.902 20/05/12,07:11:43,16,08,1, 11.9,1,1, 2.802, 10569.937, 212.156, 52597.914 20/05/12,07:11:43,17,08,1, 11.9,1,1, 2.802, 10569.936, 212.178, 52597.926 20/05/12,07:11:43,18,08,1, 11.9,1,1, 2.802, 10569.937, 212.178, 52597.911 20/05/12,07:11:43,19,08,1, 11.9,1,1, 2.802, 10569.880, 212.175, 52597.908 20/05/12,07:11:44,00,08,1, 11.9,1,1, 2.802, 10569.910, 212.153, 52597.911 20/05/12,07:11:44,01,08,1, 11.9,1,1, 2.802, 10569.920, 212.197, 52597.928 20/05/12,07:11:44,02,08,1, 11.9,1,1, 2.802, 10569.922, 212.151, 52597.899 20/05/12,07:11:44,03,08,1, 11.9,1,1, 2.802, 10569.915, 212.170, 52597.885 20/05/12,07:11:44,04,08,1, 11.9,1,1, 2.802, 10569.930, 212.161, 52597.927 20/05/12,07:11:44,05,08,1, 11.9,1,1, 2.802, 10569.907, 212.147, 52597.904 20/05/12,07:11:44,06,08,1, 11.9,1,1, 2.802, 10569.901, 212.146, 52597.891 20/05/12,07:11:44,07,08,1, 11.9,1,1, 2.802, 10569.915, 212.153, 52597.866 20/05/12,07:11:44,08,08,1, 11.9,1,1, 2.802, 10569.909, 212.176, 52597.923 20/05/12,07:11:44,09,08,1, 11.9,1,1, 2.802, 10569.907, 212.155, 52597.882 20/05/12,07:11:44,10,08,1, 11.9,1,1, 2.802, 10569.917, 212.165, 52597.909 20/05/12,07:11:44,11,08,1, 11.9,1,1, 2.802, 10569.899, 212.157, 52597.880 20/05/12,07:11:44,12,08,1, 11.9,1,1, 2.802, 10569.935, 212.153, 52597.894 20/05/12,07:11:44,13,08,1, 11.9,1,1, 2.802, 10569.912, 212.180, 52597.910 20/05/12,07:11:44,14,08,1, 11.9,1,1, 2.802, 10569.912, 212.154, 52597.895 20/05/12,07:11:44,15,08,1, 11.9,1,1, 2.802, 10569.948, 212.156, 52597.896 20/05/12,07:11:44,16,08,1, 11.9,1,1, 2.802, 10569.909, 212.173, 52597.922 20/05/12,07:11:44,17,08,1, 11.9,1,1, 2.802, 10569.908, 212.131, 52597.897 20/05/12,07:11:44,18,08,1, 11.9,1,1, 2.802, 10569.921, 212.124, 52597.896 20/05/12,07:11:44,19,08,1, 11.9,1,1, 2.802, 10569.911, 212.153, 52597.911 20/05/12,07:11:45,00,08,1, 11.9,1,1, 2.803, 10569.935, 212.147, 52597.900 20/05/12,07:11:45,01,08,1, 11.9,1,1, 2.803, 10569.908, 212.179, 52597.907 20/05/12,07:11:45,02,08,1, 11.9,1,1, 2.803, 10569.924, 212.162, 52597.920 20/05/12,07:11:45,03,08,1, 11.9,1,1, 2.803, 10569.915, 212.167, 52597.912 20/05/12,07:11:45,04,08,1, 11.9,1,1, 2.803, 10569.902, 212.119, 52597.842 20/05/12,07:11:45,05,08,1, 11.9,1,1, 2.803, 10569.915, 212.140, 52597.849 20/05/12,07:11:45,06,08,1, 11.9,1,1, 2.803, 10569.890, 212.093, 52597.747 20/05/12,07:11:45,07,08,1, 11.9,1,1, 2.803, 10569.903, 212.128, 52597.748 20/05/12,07:11:45,08,08,1, 11.9,1,1, 2.803, 10569.895, 212.128, 52597.755 20/05/12,07:11:45,09,08,1, 11.9,1,1, 2.803, 10569.924, 212.116, 52597.784 20/05/12,07:11:45,10,08,1, 11.9,1,1, 2.803, 10569.886, 212.109, 52597.941 20/05/12,07:11:45,11,08,1, 11.9,1,1, 2.803, 10569.883, 212.078, 52597.842 20/05/12,07:11:45,12,08,1, 11.9,1,1, 2.803, 10569.895, 212.109, 52597.831 20/05/12,07:11:45,13,08,1, 11.9,1,1, 2.803, 10569.888, 212.115, 52597.801 20/05/12,07:11:45,14,08,1, 11.9,1,1, 2.803, 10569.900, 212.111, 52597.812 20/05/12,07:11:45,15,08,1, 11.9,1,1, 2.803, 10569.898, 212.084, 52597.775 20/05/12,07:11:45,16,08,1, 11.9,1,1, 2.803, 10569.903, 212.120, 52597.774 20/05/12,07:11:45,17,08,1, 11.9,1,1, 2.803, 10569.901, 212.143, 52597.849 20/05/12,07:11:45,18,08,1, 11.9,1,1, 2.803, 10569.903, 212.132, 52597.812 20/05/12,07:11:45,19,08,1, 11.9,1,1, 2.803, 10569.935, 212.147, 52597.900 20/05/12,07:11:46,00,08,1, 11.9,1,1, 2.801, 10569.876, 212.112, 52597.823 20/05/12,07:11:46,01,08,1, 11.9,1,1, 2.801, 10569.908, 212.151, 52597.850 20/05/12,07:11:46,02,08,1, 11.9,1,1, 2.801, 10569.913, 212.145, 52597.844 20/05/12,07:11:46,03,08,1, 11.9,1,1, 2.801, 10569.904, 212.139, 52597.820 20/05/12,07:11:46,04,08,1, 11.9,1,1, 2.801, 10569.899, 212.163, 52597.842 20/05/12,07:11:46,05,08,1, 11.9,1,1, 2.801, 10569.913, 212.163, 52597.824 20/05/12,07:11:46,06,08,1, 11.9,1,1, 2.801, 10569.892, 212.131, 52597.809 20/05/12,07:11:46,07,08,1, 11.9,1,1, 2.801, 10569.910, 212.125, 52597.806 20/05/12,07:11:46,08,08,1, 11.9,1,1, 2.801, 10569.908, 212.124, 52597.819 20/05/12,07:11:46,09,08,1, 11.9,1,1, 2.801, 10569.901, 212.100, 52597.831 20/05/12,07:11:46,10,08,1, 11.9,1,1, 2.801, 10569.879, 212.128, 52597.803 20/05/12,07:11:46,11,08,1, 11.9,1,1, 2.801, 10569.896, 212.117, 52597.827 20/05/12,07:11:46,12,08,1, 11.9,1,1, 2.801, 10569.905, 212.115, 52597.805 20/05/12,07:11:46,13,08,1, 11.9,1,1, 2.801, 10569.924, 212.103, 52597.802 20/05/12,07:11:46,14,08,1, 11.9,1,1, 2.801, 10569.879, 212.101, 52597.803 20/05/12,07:11:46,15,08,1, 11.9,1,1, 2.801, 10569.879, 212.091, 52597.775 20/05/12,07:11:46,16,08,1, 11.9,1,1, 2.801, 10569.888, 212.119, 52597.754 20/05/12,07:11:46,17,08,1, 11.9,1,1, 2.801, 10569.870, 212.098, 52597.766 20/05/12,07:11:46,18,08,1, 11.9,1,1, 2.801, 10569.926, 212.122, 52597.795 20/05/12,07:11:46,19,08,1, 11.9,1,1, 2.801, 10569.880, 212.112, 52597.823 20/05/12,07:11:47,00,08,1, 11.9,1,1, 2.801, 10569.885, 212.099, 52597.777 20/05/12,07:11:47,01,08,1, 11.9,1,1, 2.801, 10569.877, 212.123, 52597.853 20/05/12,07:11:47,02,08,1, 11.9,1,1, 2.801, 10569.882, 212.121, 52597.834 20/05/12,07:11:47,03,08,1, 11.9,1,1, 2.801, 10569.873, 212.142, 52597.847 20/05/12,07:11:47,04,08,1, 11.9,1,1, 2.801, 10569.876, 212.121, 52597.805 20/05/12,07:11:47,05,08,1, 11.9,1,1, 2.801, 10569.878, 212.127, 52597.903 20/05/12,07:11:47,06,08,1, 11.9,1,1, 2.801, 10569.860, 212.114, 52597.815 20/05/12,07:11:47,07,08,1, 11.9,1,1, 2.801, 10569.891, 212.147, 52597.855 20/05/12,07:11:47,08,08,1, 11.9,1,1, 2.801, 10569.904, 212.133, 52597.852 20/05/12,07:11:47,09,08,1, 11.9,1,1, 2.801, 10569.901, 212.149, 52597.820 20/05/12,07:11:47,10,08,1, 11.9,1,1, 2.801, 10569.903, 212.131, 52597.869 20/05/12,07:11:47,11,08,1, 11.9,1,1, 2.801, 10569.889, 212.114, 52597.816 20/05/12,07:11:47,12,08,1, 11.9,1,1, 2.801, 10569.903, 212.126, 52597.798 20/05/12,07:11:47,13,08,1, 11.9,1,1, 2.801, 10569.878, 212.124, 52597.812 20/05/12,07:11:47,14,08,1, 11.9,1,1, 2.801, 10569.885, 212.109, 52597.827 20/05/12,07:11:47,15,08,1, 11.9,1,1, 2.801, 10569.892, 212.117, 52597.822 20/05/12,07:11:47,16,08,1, 11.9,1,1, 2.801, 10569.887, 212.091, 52597.815 20/05/12,07:11:47,17,08,1, 11.9,1,1, 2.801, 10569.896, 212.076, 52597.781 20/05/12,07:11:47,18,08,1, 11.9,1,1, 2.801, 10569.878, 212.094, 52597.785 20/05/12,07:11:47,19,08,1, 11.9,1,1, 2.801, 10569.888, 212.099, 52597.777 20/05/12,07:11:48,00,08,1, 11.9,1,1, 2.801, 10569.876, 212.110, 52597.778 20/05/12,07:11:48,01,08,1, 11.9,1,1, 2.801, 10569.888, 212.066, 52597.765 20/05/12,07:11:48,02,08,1, 11.9,1,1, 2.801, 10569.867, 212.083, 52597.781 20/05/12,07:11:48,03,08,1, 11.9,1,1, 2.801, 10569.891, 212.062, 52597.785 20/05/12,07:11:48,04,08,1, 11.9,1,1, 2.801, 10569.880, 212.067, 52597.769 20/05/12,07:11:48,05,08,1, 11.9,1,1, 2.801, 10569.876, 212.075, 52597.753 20/05/12,07:11:48,06,08,1, 11.9,1,1, 2.801, 10569.865, 212.081, 52597.767 20/05/12,07:11:48,07,08,1, 11.9,1,1, 2.801, 10569.873, 212.113, 52597.835 20/05/12,07:11:48,08,08,1, 11.9,1,1, 2.801, 10569.851, 212.061, 52597.796 20/05/12,07:11:48,09,08,1, 11.9,1,1, 2.801, 10569.888, 212.107, 52597.768 20/05/12,07:11:48,10,08,1, 11.9,1,1, 2.801, 10569.882, 212.114, 52597.810 20/05/12,07:11:48,11,08,1, 11.9,1,1, 2.801, 10569.856, 212.099, 52597.856 20/05/12,07:11:48,12,08,1, 11.9,1,1, 2.801, 10569.907, 212.095, 52597.861 20/05/12,07:11:48,13,08,1, 11.9,1,1, 2.801, 10569.856, 212.128, 52597.836 20/05/12,07:11:48,14,08,1, 11.9,1,1, 2.801, 10569.872, 212.103, 52597.827 20/05/12,07:11:48,15,08,1, 11.9,1,1, 2.801, 10569.909, 212.102, 52597.823 20/05/12,07:11:48,16,08,1, 11.9,1,1, 2.801, 10569.882, 212.106, 52597.827 20/05/12,07:11:48,17,08,1, 11.9,1,1, 2.801, 10569.882, 212.093, 52597.829 20/05/12,07:11:48,18,08,1, 11.9,1,1, 2.801, 10569.919, 212.133, 52597.804 20/05/12,07:11:48,19,08,1, 11.9,1,1, 2.801, 10569.884, 212.110, 52597.778 20/05/12,07:11:49,00,08,1, 11.9,1,1, 2.800, 10569.868, 212.090, 52597.806 20/05/12,07:11:49,01,08,1, 11.9,1,1, 2.800, 10569.869, 212.106, 52597.807 20/05/12,07:11:49,02,08,1, 11.9,1,1, 2.800, 10569.864, 212.078, 52597.797 20/05/12,07:11:49,03,08,1, 11.9,1,1, 2.800, 10569.855, 212.068, 52597.795 20/05/12,07:11:49,04,08,1, 11.9,1,1, 2.800, 10569.887, 212.086, 52597.815 20/05/12,07:11:49,05,08,1, 11.9,1,1, 2.800, 10569.862, 212.061, 52597.806 20/05/12,07:11:49,06,08,1, 11.9,1,1, 2.800, 10569.861, 212.042, 52597.783 20/05/12,07:11:49,07,08,1, 11.9,1,1, 2.800, 10569.872, 212.038, 52597.758 20/05/12,07:11:49,08,08,1, 11.9,1,1, 2.800, 10569.876, 212.056, 52597.762 20/05/12,07:11:49,09,08,1, 11.9,1,1, 2.800, 10569.862, 212.054, 52597.756 20/05/12,07:11:49,10,08,1, 11.9,1,1, 2.800, 10569.849, 212.075, 52597.780 20/05/12,07:11:49,11,08,1, 11.9,1,1, 2.800, 10569.872, 212.044, 52597.772 20/05/12,07:11:49,12,08,1, 11.9,1,1, 2.800, 10569.849, 212.049, 52597.756 20/05/12,07:11:49,13,08,1, 11.9,1,1, 2.800, 10569.840, 212.027, 52597.778 20/05/12,07:11:49,14,08,1, 11.9,1,1, 2.800, 10569.851, 212.068, 52597.773 20/05/12,07:11:49,15,08,1, 11.9,1,1, 2.800, 10569.869, 212.068, 52597.782 20/05/12,07:11:49,16,08,1, 11.9,1,1, 2.800, 10569.852, 212.051, 52597.798 20/05/12,07:11:49,17,08,1, 11.9,1,1, 2.800, 10569.877, 212.074, 52597.812 20/05/12,07:11:49,18,08,1, 11.9,1,1, 2.800, 10569.849, 212.065, 52597.780 20/05/12,07:11:49,19,08,1, 11.9,1,1, 2.800, 10569.875, 212.090, 52597.806 20/05/12,07:11:50,00,08,1, 11.9,1,1, 2.796, 10569.835, 212.044, 52597.720 20/05/12,07:11:50,01,08,1, 11.9,1,1, 2.796, 10569.865, 212.065, 52597.888 20/05/12,07:11:50,02,08,1, 11.9,1,1, 2.796, 10569.891, 212.064, 52597.740 20/05/12,07:11:50,03,08,1, 11.9,1,1, 2.796, 10569.884, 212.087, 52597.750 20/05/12,07:11:50,04,08,1, 11.9,1,1, 2.796, 10569.878, 212.068, 52597.772 20/05/12,07:11:50,05,08,1, 11.9,1,1, 2.796, 10569.867, 212.070, 52597.778 20/05/12,07:11:50,06,08,1, 11.9,1,1, 2.796, 10569.854, 212.070, 52597.825 20/05/12,07:11:50,07,08,1, 11.9,1,1, 2.796, 10569.864, 212.083, 52597.823 20/05/12,07:11:50,08,08,1, 11.9,1,1, 2.796, 10569.889, 212.066, 52597.590 20/05/12,07:11:50,09,08,1, 11.9,1,1, 2.796, 10569.805, 212.053, 52597.651 20/05/12,07:11:50,10,08,1, 11.9,1,1, 2.796, 10569.839, 212.051, 52597.747 20/05/12,07:11:50,11,08,1, 11.9,1,1, 2.796, 10569.855, 212.052, 52597.748 20/05/12,07:11:50,12,08,1, 11.9,1,1, 2.796, 10569.841, 212.033, 52597.720 20/05/12,07:11:50,13,08,1, 11.9,1,1, 2.796, 10569.829, 212.039, 52597.737 20/05/12,07:11:50,14,08,1, 11.9,1,1, 2.796, 10569.834, 212.049, 52597.766 20/05/12,07:11:50,15,08,1, 11.9,1,1, 2.796, 10569.853, 212.027, 52597.760 20/05/12,07:11:50,16,08,1, 11.9,1,1, 2.796, 10569.870, 212.031, 52597.718 20/05/12,07:11:50,17,08,1, 11.9,1,1, 2.796, 10569.812, 212.035, 52597.737 20/05/12,07:11:50,18,08,1, 11.9,1,1, 2.796, 10569.823, 212.023, 52597.716 20/05/12,07:11:50,19,08,1, 11.9,1,1, 2.796, 10569.837, 212.044, 52597.720 20/05/12,07:11:51,00,08,1, 11.9,1,1, 2.799, 10569.843, 212.038, 52597.797 20/05/12,07:11:51,01,08,1, 11.9,1,1, 2.799, 10569.838, 212.053, 52597.766 20/05/12,07:11:51,02,08,1, 11.9,1,1, 2.799, 10569.826, 212.042, 52597.715 20/05/12,07:11:51,03,08,1, 11.9,1,1, 2.799, 10569.847, 212.060, 52597.783 20/05/12,07:11:51,04,08,1, 11.9,1,1, 2.799, 10569.843, 212.062, 52597.791 20/05/12,07:11:51,05,08,1, 11.9,1,1, 2.799, 10569.849, 212.093, 52597.768 20/05/12,07:11:51,06,08,1, 11.9,1,1, 2.799, 10569.846, 212.059, 52597.783 20/05/12,07:11:51,07,08,1, 11.9,1,1, 2.799, 10569.835, 212.085, 52597.745 20/05/12,07:11:51,08,08,1, 11.9,1,1, 2.799, 10569.874, 212.039, 52597.769 20/05/12,07:11:51,09,08,1, 11.9,1,1, 2.799, 10569.849, 212.065, 52597.764 20/05/12,07:11:51,10,08,1, 11.9,1,1, 2.799, 10569.861, 212.069, 52597.766 20/05/12,07:11:51,11,08,1, 11.9,1,1, 2.799, 10569.846, 212.069, 52597.797 20/05/12,07:11:51,12,08,1, 11.9,1,1, 2.799, 10569.840, 212.052, 52597.783 20/05/12,07:11:51,13,08,1, 11.9,1,1, 2.799, 10569.869, 212.058, 52597.842 20/05/12,07:11:51,14,08,1, 11.9,1,1, 2.799, 10569.815, 212.033, 52597.746 20/05/12,07:11:51,15,08,1, 11.9,1,1, 2.799, 10569.850, 212.014, 52597.741 20/05/12,07:11:51,16,08,1, 11.9,1,1, 2.799, 10569.834, 212.041, 52597.779 20/05/12,07:11:51,17,08,1, 11.9,1,1, 2.799, 10569.820, 212.041, 52597.783 20/05/12,07:11:51,18,08,1, 11.9,1,1, 2.799, 10569.813, 212.022, 52597.770 20/05/12,07:11:51,19,08,1, 11.9,1,1, 2.799, 10569.849, 212.038, 52597.797 20/05/12,07:11:52,00,08,1, 11.9,1,1, 2.799, 10569.835, 212.010, 52597.749 20/05/12,07:11:52,01,08,1, 11.9,1,1, 2.799, 10569.815, 212.004, 52597.729 20/05/12,07:11:52,02,08,1, 11.9,1,1, 2.799, 10569.833, 212.011, 52597.742 20/05/12,07:11:52,03,08,1, 11.9,1,1, 2.799, 10569.854, 212.010, 52597.757 20/05/12,07:11:52,04,08,1, 11.9,1,1, 2.799, 10569.853, 212.031, 52597.807 20/05/12,07:11:52,05,08,1, 11.9,1,1, 2.799, 10569.857, 212.039, 52597.814 20/05/12,07:11:52,06,08,1, 11.9,1,1, 2.799, 10569.835, 212.030, 52597.772 20/05/12,07:11:52,07,08,1, 11.9,1,1, 2.799, 10569.785, 212.060, 52597.904 20/05/12,07:11:52,08,08,1, 11.9,1,1, 2.799, 10569.832, 212.059, 52597.794 20/05/12,07:11:52,09,08,1, 11.9,1,1, 2.799, 10569.833, 212.040, 52597.769 20/05/12,07:11:52,10,08,1, 11.9,1,1, 2.799, 10569.826, 212.043, 52597.621 20/05/12,07:11:52,11,08,1, 11.9,1,1, 2.799, 10569.867, 212.038, 52597.795 20/05/12,07:11:52,12,08,1, 11.9,1,1, 2.799, 10569.882, 212.010, 52597.779 20/05/12,07:11:52,13,08,1, 11.9,1,1, 2.799, 10569.850, 212.028, 52597.791 20/05/12,07:11:52,14,08,1, 11.9,1,1, 2.799, 10569.837, 212.038, 52597.778 20/05/12,07:11:52,15,08,1, 11.9,1,1, 2.799, 10569.859, 212.034, 52597.759 20/05/12,07:11:52,16,08,1, 11.9,1,1, 2.799, 10569.843, 212.059, 52597.790 20/05/12,07:11:52,17,08,1, 11.9,1,1, 2.799, 10569.853, 212.044, 52597.801 20/05/12,07:11:52,18,08,1, 11.9,1,1, 2.799, 10569.867, 211.998, 52597.744 20/05/12,07:11:52,19,08,1, 11.9,1,1, 2.799, 10569.837, 212.010, 52597.749 20/05/12,07:11:53,00,09,1, 11.9,1,1, 2.801, 10569.835, 212.029, 52597.808 20/05/12,07:11:53,01,09,1, 11.9,1,1, 2.801, 10569.873, 212.037, 52597.780 20/05/12,07:11:53,02,09,1, 11.9,1,1, 2.801, 10569.835, 212.012, 52597.784 20/05/12,07:11:53,03,09,1, 11.9,1,1, 2.801, 10569.847, 212.009, 52597.779 20/05/12,07:11:53,04,09,1, 11.9,1,1, 2.801, 10569.839, 211.979, 52597.748 20/05/12,07:11:53,05,09,1, 11.9,1,1, 2.801, 10569.809, 211.978, 52597.733 20/05/12,07:11:53,06,09,1, 11.9,1,1, 2.801, 10569.828, 211.989, 52597.722 20/05/12,07:11:53,07,09,1, 11.9,1,1, 2.801, 10569.810, 212.019, 52597.857 20/05/12,07:11:53,08,09,1, 11.9,1,1, 2.801, 10569.807, 212.008, 52597.701 20/05/12,07:11:53,09,09,1, 11.9,1,1, 2.801, 10569.827, 211.993, 52597.721 20/05/12,07:11:53,10,09,1, 11.9,1,1, 2.801, 10569.808, 212.006, 52597.739 20/05/12,07:11:53,11,09,1, 11.9,1,1, 2.801, 10569.815, 211.979, 52597.724 20/05/12,07:11:53,12,09,1, 11.9,1,1, 2.801, 10569.815, 212.010, 52597.748 20/05/12,07:11:53,13,09,1, 11.9,1,1, 2.801, 10569.824, 212.022, 52597.736 20/05/12,07:11:53,14,09,1, 11.9,1,1, 2.801, 10569.849, 212.014, 52597.759 20/05/12,07:11:53,15,09,1, 11.9,1,1, 2.801, 10569.811, 212.001, 52597.726 20/05/12,07:11:53,16,09,1, 11.9,1,1, 2.801, 10569.835, 212.008, 52597.692 20/05/12,07:11:53,17,09,1, 11.9,1,1, 2.801, 10569.852, 211.981, 52597.528 20/05/12,07:11:53,18,09,1, 11.9,1,1, 2.801, 10569.828, 212.009, 52597.792 20/05/12,07:11:53,19,09,1, 11.9,1,1, 2.801, 10569.843, 212.029, 52597.808 20/05/12,07:11:54,00,09,1, 11.9,1,1, 2.802, 10569.801, 211.966, 52597.745 20/05/12,07:11:54,01,09,1, 11.9,1,1, 2.802, 10569.826, 211.984, 52597.762 20/05/12,07:11:54,02,09,1, 11.9,1,1, 2.802, 10569.821, 212.007, 52597.770 20/05/12,07:11:54,03,09,1, 11.9,1,1, 2.802, 10569.824, 212.004, 52597.771 20/05/12,07:11:54,04,09,1, 11.9,1,1, 2.802, 10569.825, 212.009, 52597.780 20/05/12,07:11:54,05,09,1, 11.9,1,1, 2.802, 10569.821, 211.981, 52597.790 20/05/12,07:11:54,06,09,1, 11.9,1,1, 2.802, 10569.822, 212.017, 52597.801 20/05/12,07:11:54,07,09,1, 11.9,1,1, 2.802, 10569.846, 212.008, 52597.776 20/05/12,07:11:54,08,09,1, 11.9,1,1, 2.802, 10569.843, 212.008, 52597.759 20/05/12,07:11:54,09,09,1, 11.9,1,1, 2.802, 10569.839, 211.990, 52597.779 20/05/12,07:11:54,10,09,1, 11.9,1,1, 2.802, 10569.822, 211.999, 52597.773 20/05/12,07:11:54,11,09,1, 11.9,1,1, 2.802, 10569.839, 211.995, 52597.778 20/05/12,07:11:54,12,09,1, 11.9,1,1, 2.802, 10569.828, 211.965, 52597.796 20/05/12,07:11:54,13,09,1, 11.9,1,1, 2.802, 10569.781, 211.983, 52597.744 20/05/12,07:11:54,14,09,1, 11.9,1,1, 2.802, 10569.817, 211.975, 52597.793 20/05/12,07:11:54,15,09,1, 11.9,1,1, 2.802, 10569.818, 211.983, 52597.780 20/05/12,07:11:54,16,09,1, 11.9,1,1, 2.802, 10569.804, 211.975, 52597.775 20/05/12,07:11:54,17,09,1, 11.9,1,1, 2.802, 10569.796, 211.982, 52597.780 20/05/12,07:11:54,18,09,1, 11.9,1,1, 2.802, 10569.828, 211.967, 52597.763 20/05/12,07:11:54,19,09,1, 11.9,1,1, 2.802, 10569.805, 211.966, 52597.745 20/05/12,07:11:55,00,08,1, 11.8,1,1, 2.803, 10569.818, 211.979, 52597.772 20/05/12,07:11:55,01,08,1, 11.8,1,1, 2.803, 10569.809, 212.003, 52597.725 20/05/12,07:11:55,02,08,1, 11.8,1,1, 2.803, 10569.812, 211.972, 52597.762 20/05/12,07:11:55,03,08,1, 11.8,1,1, 2.803, 10569.812, 211.962, 52597.780 20/05/12,07:11:55,04,08,1, 11.8,1,1, 2.803, 10569.824, 211.960, 52597.766 20/05/12,07:11:55,05,08,1, 11.8,1,1, 2.803, 10569.837, 211.995, 52597.787 20/05/12,07:11:55,06,08,1, 11.8,1,1, 2.803, 10569.844, 211.977, 52597.784 20/05/12,07:11:55,07,08,1, 11.8,1,1, 2.803, 10569.816, 211.996, 52597.806 20/05/12,07:11:55,08,08,1, 11.8,1,1, 2.803, 10569.820, 211.995, 52597.857 20/05/12,07:11:55,09,08,1, 11.8,1,1, 2.803, 10569.837, 211.982, 52597.788 20/05/12,07:11:55,10,08,1, 11.8,1,1, 2.803, 10569.828, 211.982, 52597.777 20/05/12,07:11:55,11,08,1, 11.8,1,1, 2.803, 10569.821, 211.987, 52597.805 20/05/12,07:11:55,12,08,1, 11.8,1,1, 2.803, 10569.810, 211.980, 52597.806 20/05/12,07:11:55,13,08,1, 11.8,1,1, 2.803, 10569.842, 211.992, 52597.775 20/05/12,07:11:55,14,08,1, 11.8,1,1, 2.803, 10569.803, 212.010, 52597.807 20/05/12,07:11:55,15,08,1, 11.8,1,1, 2.803, 10569.818, 211.991, 52597.764 20/05/12,07:11:55,16,08,1, 11.8,1,1, 2.803, 10569.793, 211.988, 52597.761 20/05/12,07:11:55,17,08,1, 11.8,1,1, 2.803, 10569.799, 212.001, 52597.761 20/05/12,07:11:55,18,08,1, 11.8,1,1, 2.803, 10569.809, 211.971, 52597.783 20/05/12,07:11:55,19,08,1, 11.8,1,1, 2.803, 10569.824, 211.979, 52597.772 20/05/12,07:11:56,00,08,1, 11.9,1,1, 2.799, 10569.801, 211.986, 52597.810 20/05/12,07:11:56,01,08,1, 11.9,1,1, 2.799, 10569.797, 211.988, 52597.760 20/05/12,07:11:56,02,08,1, 11.9,1,1, 2.799, 10569.792, 211.968, 52597.736 20/05/12,07:11:56,03,08,1, 11.9,1,1, 2.799, 10569.808, 211.974, 52597.733 20/05/12,07:11:56,04,08,1, 11.9,1,1, 2.799, 10569.789, 211.965, 52597.744 20/05/12,07:11:56,05,08,1, 11.9,1,1, 2.799, 10569.763, 211.966, 52597.715 20/05/12,07:11:56,06,08,1, 11.9,1,1, 2.799, 10569.803, 211.939, 52597.739 20/05/12,07:11:56,07,08,1, 11.9,1,1, 2.799, 10569.796, 211.945, 52597.733 20/05/12,07:11:56,08,08,1, 11.9,1,1, 2.799, 10569.784, 211.944, 52597.695 20/05/12,07:11:56,09,08,1, 11.9,1,1, 2.799, 10569.808, 211.976, 52597.729 20/05/12,07:11:56,10,08,1, 11.9,1,1, 2.799, 10569.816, 211.944, 52597.759 20/05/12,07:11:56,11,08,1, 11.9,1,1, 2.799, 10569.813, 211.954, 52597.753 20/05/12,07:11:56,12,08,1, 11.9,1,1, 2.799, 10569.802, 211.954, 52597.769 20/05/12,07:11:56,13,08,1, 11.9,1,1, 2.799, 10569.808, 211.950, 52597.763 20/05/12,07:11:56,14,08,1, 11.9,1,1, 2.799, 10569.774, 211.958, 52597.752 20/05/12,07:11:56,15,08,1, 11.9,1,1, 2.799, 10569.818, 211.968, 52597.804 20/05/12,07:11:56,16,08,1, 11.9,1,1, 2.799, 10569.817, 211.974, 52597.798 20/05/12,07:11:56,17,08,1, 11.9,1,1, 2.799, 10569.805, 211.967, 52597.777 20/05/12,07:11:56,18,08,1, 11.9,1,1, 2.799, 10569.821, 211.956, 52597.775 20/05/12,07:11:56,19,08,1, 11.9,1,1, 2.799, 10569.807, 211.986, 52597.810 20/05/12,07:11:57,00,08,1, 11.9,1,1, 2.802, 10569.793, 211.950, 52597.657 20/05/12,07:11:57,01,08,1, 11.9,1,1, 2.802, 10569.803, 211.974, 52597.760 20/05/12,07:11:57,02,08,1, 11.9,1,1, 2.802, 10569.831, 211.996, 52597.804 20/05/12,07:11:57,03,08,1, 11.9,1,1, 2.802, 10569.812, 212.009, 52597.802 20/05/12,07:11:57,04,08,1, 11.9,1,1, 2.802, 10569.827, 211.990, 52597.749 20/05/12,07:11:57,05,08,1, 11.9,1,1, 2.802, 10569.791, 212.000, 52597.786 20/05/12,07:11:57,06,08,1, 11.9,1,1, 2.802, 10569.806, 211.995, 52597.732 20/05/12,07:11:57,07,08,1, 11.9,1,1, 2.802, 10569.818, 211.971, 52597.779 20/05/12,07:11:57,08,08,1, 11.9,1,1, 2.802, 10569.836, 211.982, 52597.756 20/05/12,07:11:57,09,08,1, 11.9,1,1, 2.802, 10569.809, 211.952, 52597.741 20/05/12,07:11:57,10,08,1, 11.9,1,1, 2.802, 10569.798, 211.951, 52597.754 20/05/12,07:11:57,11,08,1, 11.9,1,1, 2.802, 10569.796, 211.964, 52597.740 20/05/12,07:11:57,12,08,1, 11.9,1,1, 2.802, 10569.800, 211.959, 52597.763 20/05/12,07:11:57,13,08,1, 11.9,1,1, 2.802, 10569.801, 211.948, 52597.755 20/05/12,07:11:57,14,08,1, 11.9,1,1, 2.802, 10569.815, 211.959, 52597.725 20/05/12,07:11:57,15,08,1, 11.9,1,1, 2.802, 10569.797, 211.954, 52597.703 20/05/12,07:11:57,16,08,1, 11.9,1,1, 2.802, 10569.771, 211.949, 52597.621 20/05/12,07:11:57,17,08,1, 11.9,1,1, 2.802, 10569.864, 211.939, 52597.693 20/05/12,07:11:57,18,08,1, 11.9,1,1, 2.802, 10569.795, 211.942, 52597.666 20/05/12,07:11:57,19,08,1, 11.9,1,1, 2.802, 10569.794, 211.950, 52597.657 20/05/12,07:11:58,00,09,1, 11.8,1,1, 2.797, 10569.810, 211.934, 52597.751 20/05/12,07:11:58,01,09,1, 11.8,1,1, 2.797, 10569.782, 211.952, 52597.737 20/05/12,07:11:58,02,09,1, 11.8,1,1, 2.797, 10569.795, 211.965, 52597.750 20/05/12,07:11:58,03,09,1, 11.8,1,1, 2.797, 10569.804, 211.955, 52597.723 20/05/12,07:11:58,04,09,1, 11.8,1,1, 2.797, 10569.820, 211.939, 52597.751 20/05/12,07:11:58,05,09,1, 11.8,1,1, 2.797, 10569.817, 211.953, 52597.723 20/05/12,07:11:58,06,09,1, 11.8,1,1, 2.797, 10569.814, 211.963, 52597.786 20/05/12,07:11:58,07,09,1, 11.8,1,1, 2.797, 10569.841, 211.942, 52597.736 20/05/12,07:11:58,08,09,1, 11.8,1,1, 2.797, 10569.802, 211.946, 52597.752 20/05/12,07:11:58,09,09,1, 11.8,1,1, 2.797, 10569.832, 211.987, 52597.787 20/05/12,07:11:58,10,09,1, 11.8,1,1, 2.797, 10569.823, 211.973, 52597.759 20/05/12,07:11:58,11,09,1, 11.8,1,1, 2.797, 10569.814, 211.977, 52597.749 20/05/12,07:11:58,12,09,1, 11.8,1,1, 2.797, 10569.806, 211.982, 52597.695 20/05/12,07:11:58,13,09,1, 11.8,1,1, 2.797, 10569.795, 211.979, 52597.769 20/05/12,07:11:58,14,09,1, 11.8,1,1, 2.797, 10569.810, 211.987, 52597.798 20/05/12,07:11:58,15,09,1, 11.8,1,1, 2.797, 10569.812, 211.990, 52597.764 20/05/12,07:11:58,16,09,1, 11.8,1,1, 2.797, 10569.790, 211.950, 52597.746 20/05/12,07:11:58,17,09,1, 11.8,1,1, 2.797, 10569.805, 211.948, 52597.751 20/05/12,07:11:58,18,09,1, 11.8,1,1, 2.797, 10569.808, 211.932, 52597.755 20/05/12,07:11:58,19,09,1, 11.8,1,1, 2.797, 10569.810, 211.934, 52597.751 20/05/12,07:11:59,00,09,1, 11.8,1,1, 2.803, 10569.835, 211.975, 52597.765 20/05/12,07:11:59,01,09,1, 11.8,1,1, 2.803, 10569.784, 211.928, 52597.741 20/05/12,07:11:59,02,09,1, 11.8,1,1, 2.803, 10569.795, 211.936, 52597.752 20/05/12,07:11:59,03,09,1, 11.8,1,1, 2.803, 10569.778, 211.935, 52597.742 20/05/12,07:11:59,04,09,1, 11.8,1,1, 2.803, 10569.805, 211.918, 52597.765 20/05/12,07:11:59,05,09,1, 11.8,1,1, 2.803, 10569.787, 211.945, 52597.730 20/05/12,07:11:59,06,09,1, 11.8,1,1, 2.803, 10569.771, 211.910, 52597.714 20/05/12,07:11:59,07,09,1, 11.8,1,1, 2.803, 10569.755, 211.917, 52597.705 20/05/12,07:11:59,08,09,1, 11.8,1,1, 2.803, 10569.792, 211.930, 52597.734 20/05/12,07:11:59,09,09,1, 11.8,1,1, 2.803, 10569.785, 211.953, 52597.740 20/05/12,07:11:59,10,09,1, 11.8,1,1, 2.803, 10569.804, 211.937, 52597.758 20/05/12,07:11:59,11,09,1, 11.8,1,1, 2.803, 10569.772, 211.953, 52597.766 20/05/12,07:11:59,12,09,1, 11.8,1,1, 2.803, 10569.798, 211.950, 52597.759 20/05/12,07:11:59,13,09,1, 11.8,1,1, 2.803, 10569.805, 211.935, 52597.756 20/05/12,07:11:59,14,09,1, 11.8,1,1, 2.803, 10569.789, 211.976, 52597.748 20/05/12,07:11:59,15,09,1, 11.8,1,1, 2.803, 10569.790, 211.970, 52597.772 20/05/12,07:11:59,16,09,1, 11.8,1,1, 2.803, 10569.811, 211.969, 52597.771 20/05/12,07:11:59,17,09,1, 11.8,1,1, 2.803, 10569.823, 211.986, 52597.750 20/05/12,07:11:59,18,09,1, 11.8,1,1, 2.803, 10569.790, 211.955, 52597.774 20/05/12,07:11:59,19,09,1, 11.8,1,1, 2.803, 10569.835, 211.975, 52597.765 20/05/12,07:12:00,00,09,1, 12.0,1,1, 2.799, 10569.785, 211.918, 52597.747 20/05/12,07:12:00,01,09,1, 12.0,1,1, 2.799, 10569.820, 211.939, 52597.758 20/05/12,07:12:00,02,09,1, 12.0,1,1, 2.799, 10569.795, 211.950, 52597.744 20/05/12,07:12:00,03,09,1, 12.0,1,1, 2.799, 10569.800, 211.962, 52597.769 20/05/12,07:12:00,04,09,1, 12.0,1,1, 2.799, 10569.801, 211.912, 52597.758 20/05/12,07:12:00,05,09,1, 12.0,1,1, 2.799, 10569.803, 211.941, 52597.751 20/05/12,07:12:00,06,09,1, 12.0,1,1, 2.799, 10569.778, 211.934, 52597.739 20/05/12,07:12:00,07,09,1, 12.0,1,1, 2.799, 10569.786, 211.904, 52597.704 20/05/12,07:12:00,08,09,1, 12.0,1,1, 2.799, 10569.795, 211.914, 52597.735 20/05/12,07:12:00,09,09,1, 12.0,1,1, 2.799, 10569.801, 211.903, 52597.733 20/05/12,07:12:00,10,09,1, 12.0,1,1, 2.799, 10569.805, 211.903, 52597.749 20/05/12,07:12:00,11,09,1, 12.0,1,1, 2.799, 10569.783, 211.917, 52597.696 20/05/12,07:12:00,12,09,1, 12.0,1,1, 2.799, 10569.798, 211.918, 52597.757 20/05/12,07:12:00,13,09,1, 12.0,1,1, 2.799, 10569.794, 211.936, 52597.740 20/05/12,07:12:00,14,09,1, 12.0,1,1, 2.799, 10569.786, 211.911, 52597.710 20/05/12,07:12:00,15,09,1, 12.0,1,1, 2.799, 10569.784, 211.910, 52597.739 20/05/12,07:12:00,16,09,1, 12.0,1,1, 2.799, 10569.805, 211.871, 52597.757 20/05/12,07:12:00,17,09,1, 12.0,1,1, 2.799, 10569.788, 211.913, 52597.766 20/05/12,07:12:00,18,09,1, 12.0,1,1, 2.799, 10569.797, 211.931, 52597.791 20/05/12,07:12:00,19,09,1, 12.0,1,1, 2.799, 10569.793, 211.918, 52597.747 20/05/12,07:12:01,00,09,1, 11.8,1,1, 2.800, 10569.751, 211.938, 52597.781 20/05/12,07:12:01,01,09,1, 11.8,1,1, 2.800, 10569.807, 211.914, 52597.722 20/05/12,07:12:01,02,09,1, 11.8,1,1, 2.800, 10569.778, 211.943, 52597.743 20/05/12,07:12:01,03,09,1, 11.8,1,1, 2.800, 10569.803, 211.911, 52597.753 20/05/12,07:12:01,04,09,1, 11.8,1,1, 2.800, 10569.810, 211.941, 52597.716 20/05/12,07:12:01,05,09,1, 11.8,1,1, 2.800, 10569.812, 211.937, 52597.758 20/05/12,07:12:01,06,09,1, 11.8,1,1, 2.800, 10569.780, 211.889, 52597.572 20/05/12,07:12:01,07,09,1, 11.8,1,1, 2.800, 10569.775, 211.906, 52597.781 20/05/12,07:12:01,08,09,1, 11.8,1,1, 2.800, 10569.771, 211.919, 52597.769 20/05/12,07:12:01,09,09,1, 11.8,1,1, 2.800, 10569.772, 211.901, 52597.742 20/05/12,07:12:01,10,09,1, 11.8,1,1, 2.800, 10569.782, 211.911, 52597.730 20/05/12,07:12:01,11,09,1, 11.8,1,1, 2.800, 10569.785, 211.898, 52597.751 20/05/12,07:12:01,12,09,1, 11.8,1,1, 2.800, 10569.796, 211.890, 52597.720 20/05/12,07:12:01,13,09,1, 11.8,1,1, 2.800, 10569.758, 211.871, 52597.708 20/05/12,07:12:01,14,09,1, 11.8,1,1, 2.800, 10569.797, 211.905, 52597.693 20/05/12,07:12:01,15,09,1, 11.8,1,1, 2.800, 10569.787, 211.891, 52597.705 20/05/12,07:12:01,16,09,1, 11.8,1,1, 2.800, 10569.785, 211.893, 52597.742 20/05/12,07:12:01,17,09,1, 11.8,1,1, 2.800, 10569.791, 211.921, 52597.769 20/05/12,07:12:01,18,09,1, 11.8,1,1, 2.800, 10569.807, 211.906, 52597.818 20/05/12,07:12:01,19,09,1, 11.8,1,1, 2.800, 10569.755, 211.938, 52597.781 20/05/12,07:12:02,00,09,1, 11.9,1,1, 2.802, 10569.810, 211.906, 52597.741 20/05/12,07:12:02,01,09,1, 11.9,1,1, 2.802, 10569.791, 211.926, 52597.800 20/05/12,07:12:02,02,09,1, 11.9,1,1, 2.802, 10569.770, 211.913, 52597.779 20/05/12,07:12:02,03,09,1, 11.9,1,1, 2.802, 10569.803, 211.906, 52597.742 20/05/12,07:12:02,04,09,1, 11.9,1,1, 2.802, 10569.784, 211.922, 52597.761 20/05/12,07:12:02,05,09,1, 11.9,1,1, 2.802, 10569.808, 211.941, 52597.780 20/05/12,07:12:02,06,09,1, 11.9,1,1, 2.802, 10569.793, 211.906, 52597.752 20/05/12,07:12:02,07,09,1, 11.9,1,1, 2.802, 10569.766, 211.893, 52597.758 20/05/12,07:12:02,08,09,1, 11.9,1,1, 2.802, 10569.781, 211.893, 52597.760 20/05/12,07:12:02,09,09,1, 11.9,1,1, 2.802, 10569.785, 211.912, 52597.709 20/05/12,07:12:02,10,09,1, 11.9,1,1, 2.802, 10569.789, 211.884, 52597.738 20/05/12,07:12:02,11,09,1, 11.9,1,1, 2.802, 10569.777, 211.885, 52597.723 20/05/12,07:12:02,12,09,1, 11.9,1,1, 2.802, 10569.781, 211.845, 52597.718 20/05/12,07:12:02,13,09,1, 11.9,1,1, 2.802, 10569.781, 211.880, 52597.722 20/05/12,07:12:02,14,09,1, 11.9,1,1, 2.802, 10569.765, 211.864, 52597.714 20/05/12,07:12:02,15,09,1, 11.9,1,1, 2.802, 10569.797, 211.865, 52597.709 20/05/12,07:12:02,16,09,1, 11.9,1,1, 2.802, 10569.775, 211.881, 52597.733 20/05/12,07:12:02,17,09,1, 11.9,1,1, 2.802, 10569.761, 211.852, 52597.735 20/05/12,07:12:02,18,09,1, 11.9,1,1, 2.802, 10569.759, 211.884, 52597.720 20/05/12,07:12:02,19,09,1, 11.9,1,1, 2.802, 10569.814, 211.906, 52597.741 20/05/12,07:12:03,00,09,1, 11.8,1,1, 2.801, 10569.760, 211.851, 52597.709 20/05/12,07:12:03,01,09,1, 11.8,1,1, 2.801, 10569.785, 211.913, 52597.752 20/05/12,07:12:03,02,09,1, 11.8,1,1, 2.801, 10569.787, 211.877, 52597.694 20/05/12,07:12:03,03,09,1, 11.8,1,1, 2.801, 10569.804, 211.901, 52597.713 20/05/12,07:12:03,04,09,1, 11.8,1,1, 2.801, 10569.805, 211.906, 52597.768 20/05/12,07:12:03,05,09,1, 11.8,1,1, 2.801, 10569.765, 211.916, 52597.695 20/05/12,07:12:03,06,09,1, 11.8,1,1, 2.801, 10569.768, 211.891, 52597.698 20/05/12,07:12:03,07,09,1, 11.8,1,1, 2.801, 10569.788, 211.895, 52597.757 20/05/12,07:12:03,08,09,1, 11.8,1,1, 2.801, 10569.794, 211.883, 52597.730 20/05/12,07:12:03,09,09,1, 11.8,1,1, 2.801, 10569.769, 211.884, 52597.751 20/05/12,07:12:03,10,09,1, 11.8,1,1, 2.801, 10569.781, 211.874, 52597.729 20/05/12,07:12:03,11,09,1, 11.8,1,1, 2.801, 10569.776, 211.875, 52597.720 20/05/12,07:12:03,12,09,1, 11.8,1,1, 2.801, 10569.783, 211.891, 52597.729 20/05/12,07:12:03,13,09,1, 11.8,1,1, 2.801, 10569.768, 211.877, 52597.728 20/05/12,07:12:03,14,09,1, 11.8,1,1, 2.801, 10569.796, 211.885, 52597.736 20/05/12,07:12:03,15,09,1, 11.8,1,1, 2.801, 10569.781, 211.829, 52597.695 20/05/12,07:12:03,16,09,1, 11.8,1,1, 2.801, 10569.765, 211.874, 52597.702 20/05/12,07:12:03,17,09,1, 11.8,1,1, 2.801, 10569.784, 211.845, 52597.705 20/05/12,07:12:03,18,09,1, 11.8,1,1, 2.801, 10569.747, 211.846, 52597.703 20/05/12,07:12:03,19,09,1, 11.8,1,1, 2.801, 10569.767, 211.851, 52597.709 20/05/12,07:12:04,00,09,1, 11.8,1,1, 2.800, 10569.776, 211.845, 52597.682 20/05/12,07:12:04,01,09,1, 11.8,1,1, 2.800, 10569.780, 211.858, 52597.731 20/05/12,07:12:04,02,09,1, 11.8,1,1, 2.800, 10569.801, 211.861, 52597.711 20/05/12,07:12:04,03,09,1, 11.8,1,1, 2.800, 10569.765, 211.860, 52597.706 20/05/12,07:12:04,04,09,1, 11.8,1,1, 2.800, 10569.770, 211.856, 52597.672 20/05/12,07:12:04,05,09,1, 11.8,1,1, 2.800, 10569.784, 211.889, 52597.692 20/05/12,07:12:04,06,09,1, 11.8,1,1, 2.800, 10569.785, 211.886, 52597.745 20/05/12,07:12:04,07,09,1, 11.8,1,1, 2.800, 10569.780, 211.852, 52597.732 20/05/12,07:12:04,08,09,1, 11.8,1,1, 2.800, 10569.781, 211.874, 52597.740 20/05/12,07:12:04,09,09,1, 11.8,1,1, 2.800, 10569.798, 211.862, 52597.760 20/05/12,07:12:04,10,09,1, 11.8,1,1, 2.800, 10569.791, 211.863, 52597.716 20/05/12,07:12:04,11,09,1, 11.8,1,1, 2.800, 10569.810, 211.836, 52597.536 20/05/12,07:12:04,12,09,1, 11.8,1,1, 2.800, 10569.792, 211.861, 52597.722 20/05/12,07:12:04,13,09,1, 11.8,1,1, 2.800, 10569.777, 211.852, 52597.751 20/05/12,07:12:04,14,09,1, 11.8,1,1, 2.800, 10569.786, 211.890, 52597.733 20/05/12,07:12:04,15,09,1, 11.8,1,1, 2.800, 10569.754, 211.848, 52597.728 20/05/12,07:12:04,16,09,1, 11.8,1,1, 2.800, 10569.761, 211.838, 52597.717 20/05/12,07:12:04,17,09,1, 11.8,1,1, 2.800, 10569.783, 211.843, 52597.728 20/05/12,07:12:04,18,09,1, 11.8,1,1, 2.800, 10569.778, 211.838, 52597.711 20/05/12,07:12:04,19,09,1, 11.8,1,1, 2.800, 10569.781, 211.845, 52597.682 20/05/12,07:12:05,00,09,1, 11.9,1,1, 2.801, 10569.793, 211.845, 52597.699 20/05/12,07:12:05,01,09,1, 11.9,1,1, 2.801, 10569.772, 211.795, 52597.669 20/05/12,07:12:05,02,09,1, 11.9,1,1, 2.801, 10569.752, 211.797, 52597.711 20/05/12,07:12:05,03,09,1, 11.9,1,1, 2.801, 10569.752, 211.815, 52597.691 20/05/12,07:12:05,04,09,1, 11.9,1,1, 2.801, 10569.754, 211.816, 52597.733 20/05/12,07:12:05,05,09,1, 11.9,1,1, 2.801, 10569.783, 211.812, 52597.726 20/05/12,07:12:05,06,09,1, 11.9,1,1, 2.801, 10569.782, 211.846, 52597.714 20/05/12,07:12:05,07,09,1, 11.9,1,1, 2.801, 10569.772, 211.817, 52597.713 20/05/12,07:12:05,08,09,1, 11.9,1,1, 2.801, 10569.776, 211.824, 52597.696 20/05/12,07:12:05,09,09,1, 11.9,1,1, 2.801, 10569.770, 211.840, 52597.692 20/05/12,07:12:05,10,09,1, 11.9,1,1, 2.801, 10569.759, 211.839, 52597.685 20/05/12,07:12:05,11,09,1, 11.9,1,1, 2.801, 10569.763, 211.854, 52597.738 20/05/12,07:12:05,12,09,1, 11.9,1,1, 2.801, 10569.756, 211.827, 52597.701 20/05/12,07:12:05,13,09,1, 11.9,1,1, 2.801, 10569.786, 211.850, 52597.715 20/05/12,07:12:05,14,09,1, 11.9,1,1, 2.801, 10569.788, 211.838, 52597.751 20/05/12,07:12:05,15,09,1, 11.9,1,1, 2.801, 10569.762, 211.871, 52597.769 20/05/12,07:12:05,16,09,1, 11.9,1,1, 2.801, 10569.746, 211.870, 52597.732 20/05/12,07:12:05,17,09,1, 11.9,1,1, 2.801, 10569.766, 211.864, 52597.761 20/05/12,07:12:05,18,09,1, 11.9,1,1, 2.801, 10569.794, 211.865, 52597.701 20/05/12,07:12:05,19,09,1, 11.9,1,1, 2.801, 10569.797, 211.845, 52597.699 20/05/12,07:12:06,00,09,1, 11.9,1,1, 2.801, 10569.710, 211.836, 52597.697 20/05/12,07:12:06,01,09,1, 11.9,1,1, 2.801, 10569.755, 211.831, 52597.694 20/05/12,07:12:06,02,09,1, 11.9,1,1, 2.801, 10569.763, 211.843, 52597.714 20/05/12,07:12:06,03,09,1, 11.9,1,1, 2.801, 10569.763, 211.857, 52597.713 20/05/12,07:12:06,04,09,1, 11.9,1,1, 2.801, 10569.779, 211.844, 52597.698 20/05/12,07:12:06,05,09,1, 11.9,1,1, 2.801, 10569.747, 211.845, 52597.718 20/05/12,07:12:06,06,09,1, 11.9,1,1, 2.801, 10569.767, 211.791, 52597.494 20/05/12,07:12:06,07,09,1, 11.9,1,1, 2.801, 10569.747, 211.811, 52597.660 20/05/12,07:12:06,08,09,1, 11.9,1,1, 2.801, 10569.766, 211.839, 52597.708 20/05/12,07:12:06,09,09,1, 11.9,1,1, 2.801, 10569.755, 211.829, 52597.699 20/05/12,07:12:06,10,09,1, 11.9,1,1, 2.801, 10569.777, 211.826, 52597.671 20/05/12,07:12:06,11,09,1, 11.9,1,1, 2.801, 10569.768, 211.824, 52597.712 20/05/12,07:12:06,12,09,1, 11.9,1,1, 2.801, 10569.787, 211.800, 52597.441 20/05/12,07:12:06,13,09,1, 11.9,1,1, 2.801, 10569.798, 211.835, 52597.626 20/05/12,07:12:06,14,09,1, 11.9,1,1, 2.801, 10569.779, 211.851, 52597.667 20/05/12,07:12:06,15,09,1, 11.9,1,1, 2.801, 10569.762, 211.845, 52597.719 20/05/12,07:12:06,16,09,1, 11.9,1,1, 2.801, 10569.775, 211.827, 52597.733 20/05/12,07:12:06,17,09,1, 11.9,1,1, 2.801, 10569.766, 211.811, 52597.746 20/05/12,07:12:06,18,09,1, 11.9,1,1, 2.801, 10569.768, 211.826, 52597.670 20/05/12,07:12:06,19,09,1, 11.9,1,1, 2.801, 10569.717, 211.836, 52597.697 20/05/12,07:12:07,00,09,1, 11.9,1,1, 2.800, 10569.768, 211.820, 52597.738 20/05/12,07:12:07,01,09,1, 11.9,1,1, 2.800, 10569.739, 211.836, 52597.704 20/05/12,07:12:07,02,09,1, 11.9,1,1, 2.800, 10569.736, 211.818, 52597.764 20/05/12,07:12:07,03,09,1, 11.9,1,1, 2.800, 10569.761, 211.793, 52597.711 20/05/12,07:12:07,04,09,1, 11.9,1,1, 2.800, 10569.749, 211.773, 52597.675 20/05/12,07:12:07,05,09,1, 11.9,1,1, 2.800, 10569.761, 211.786, 52597.691 20/05/12,07:12:07,06,09,1, 11.9,1,1, 2.800, 10569.751, 211.788, 52597.638 20/05/12,07:12:07,07,09,1, 11.9,1,1, 2.800, 10569.742, 211.787, 52597.708 20/05/12,07:12:07,08,09,1, 11.9,1,1, 2.800, 10569.754, 211.794, 52597.682 20/05/12,07:12:07,09,09,1, 11.9,1,1, 2.800, 10569.734, 211.787, 52597.725 20/05/12,07:12:07,10,09,1, 11.9,1,1, 2.800, 10569.747, 211.785, 52597.647 20/05/12,07:12:07,11,09,1, 11.9,1,1, 2.800, 10569.803, 211.819, 52597.853 20/05/12,07:12:07,12,09,1, 11.9,1,1, 2.800, 10569.721, 211.798, 52597.660 20/05/12,07:12:07,13,09,1, 11.9,1,1, 2.800, 10569.727, 211.829, 52597.735 20/05/12,07:12:07,14,09,1, 11.9,1,1, 2.800, 10569.763, 211.802, 52597.705 20/05/12,07:12:07,15,09,1, 11.9,1,1, 2.800, 10569.756, 211.812, 52597.722 20/05/12,07:12:07,16,09,1, 11.9,1,1, 2.800, 10569.794, 211.823, 52597.737 20/05/12,07:12:07,17,09,1, 11.9,1,1, 2.800, 10569.787, 211.809, 52597.760 20/05/12,07:12:07,18,09,1, 11.9,1,1, 2.800, 10569.751, 211.805, 52597.718 20/05/12,07:12:07,19,09,1, 11.9,1,1, 2.800, 10569.772, 211.820, 52597.738 20/05/12,07:12:08,00,09,1, 11.8,1,1, 2.802, 10569.776, 211.799, 52597.692 20/05/12,07:12:08,01,09,1, 11.8,1,1, 2.802, 10569.759, 211.814, 52597.724 20/05/12,07:12:08,02,09,1, 11.8,1,1, 2.802, 10569.775, 211.788, 52597.709 20/05/12,07:12:08,03,09,1, 11.8,1,1, 2.802, 10569.755, 211.825, 52597.716 20/05/12,07:12:08,04,09,1, 11.8,1,1, 2.802, 10569.751, 211.800, 52597.703 20/05/12,07:12:08,05,09,1, 11.8,1,1, 2.802, 10569.753, 211.778, 52597.675 20/05/12,07:12:08,06,09,1, 11.8,1,1, 2.802, 10569.757, 211.775, 52597.727 20/05/12,07:12:08,07,09,1, 11.8,1,1, 2.802, 10569.735, 211.791, 52597.696 20/05/12,07:12:08,08,09,1, 11.8,1,1, 2.802, 10569.766, 211.781, 52597.654 20/05/12,07:12:08,09,09,1, 11.8,1,1, 2.802, 10569.745, 211.780, 52597.714 20/05/12,07:12:08,10,09,1, 11.8,1,1, 2.802, 10569.765, 211.797, 52597.729 20/05/12,07:12:08,11,09,1, 11.8,1,1, 2.802, 10569.767, 211.781, 52597.648 20/05/12,07:12:08,12,09,1, 11.8,1,1, 2.802, 10569.732, 211.791, 52597.703 20/05/12,07:12:08,13,09,1, 11.8,1,1, 2.802, 10569.768, 211.782, 52597.682 20/05/12,07:12:08,14,09,1, 11.8,1,1, 2.802, 10569.757, 211.799, 52597.712 20/05/12,07:12:08,15,09,1, 11.8,1,1, 2.802, 10569.788, 211.799, 52597.712 20/05/12,07:12:08,16,09,1, 11.8,1,1, 2.802, 10569.763, 211.804, 52597.746 20/05/12,07:12:08,17,09,1, 11.8,1,1, 2.802, 10569.744, 211.797, 52597.691 20/05/12,07:12:08,18,09,1, 11.8,1,1, 2.802, 10569.757, 211.795, 52597.703 20/05/12,07:12:08,19,09,1, 11.8,1,1, 2.802, 10569.777, 211.799, 52597.692 20/05/12,07:12:09,00,09,1, 11.9,1,1, 2.800, 10569.768, 211.808, 52597.732 20/05/12,07:12:09,01,09,1, 11.9,1,1, 2.800, 10569.756, 211.801, 52597.749 20/05/12,07:12:09,02,09,1, 11.9,1,1, 2.800, 10569.760, 211.784, 52597.704 20/05/12,07:12:09,03,09,1, 11.9,1,1, 2.800, 10569.778, 211.782, 52597.752 20/05/12,07:12:09,04,09,1, 11.9,1,1, 2.800, 10569.784, 211.809, 52597.736 20/05/12,07:12:09,05,09,1, 11.9,1,1, 2.800, 10569.769, 211.805, 52597.735 20/05/12,07:12:09,06,09,1, 11.9,1,1, 2.800, 10569.752, 211.779, 52597.687 20/05/12,07:12:09,07,09,1, 11.9,1,1, 2.800, 10569.757, 211.751, 52597.669 20/05/12,07:12:09,08,09,1, 11.9,1,1, 2.800, 10569.762, 211.747, 52597.679 20/05/12,07:12:09,09,09,1, 11.9,1,1, 2.800, 10569.755, 211.781, 52597.676 20/05/12,07:12:09,10,09,1, 11.9,1,1, 2.800, 10569.787, 211.775, 52597.693 20/05/12,07:12:09,11,09,1, 11.9,1,1, 2.800, 10569.749, 211.769, 52597.688 20/05/12,07:12:09,12,09,1, 11.9,1,1, 2.800, 10569.762, 211.772, 52597.700 20/05/12,07:12:09,13,09,1, 11.9,1,1, 2.800, 10569.784, 211.762, 52597.697 20/05/12,07:12:09,14,09,1, 11.9,1,1, 2.800, 10569.751, 211.784, 52597.717 20/05/12,07:12:09,15,09,1, 11.9,1,1, 2.800, 10569.787, 211.781, 52597.686 20/05/12,07:12:09,16,09,1, 11.9,1,1, 2.800, 10569.766, 211.789, 52597.726 20/05/12,07:12:09,17,09,1, 11.9,1,1, 2.800, 10569.739, 211.790, 52597.705 20/05/12,07:12:09,18,09,1, 11.9,1,1, 2.800, 10569.748, 211.801, 52597.715 20/05/12,07:12:09,19,09,1, 11.9,1,1, 2.800, 10569.771, 211.808, 52597.732 20/05/12,07:12:10,00,09,1, 11.9,1,1, 2.799, 10569.751, 211.780, 52597.680 20/05/12,07:12:10,01,09,1, 11.9,1,1, 2.799, 10569.777, 211.809, 52597.659 20/05/12,07:12:10,02,09,1, 11.9,1,1, 2.799, 10569.792, 211.811, 52597.680 20/05/12,07:12:10,03,09,1, 11.9,1,1, 2.799, 10569.768, 211.790, 52597.672 20/05/12,07:12:10,04,09,1, 11.9,1,1, 2.799, 10569.791, 211.806, 52597.726 20/05/12,07:12:10,05,09,1, 11.9,1,1, 2.799, 10569.772, 211.806, 52597.741 20/05/12,07:12:10,06,09,1, 11.9,1,1, 2.799, 10569.740, 211.767, 52597.741 20/05/12,07:12:10,07,09,1, 11.9,1,1, 2.799, 10569.761, 211.789, 52597.716 20/05/12,07:12:10,08,09,1, 11.9,1,1, 2.799, 10569.741, 211.763, 52597.672 20/05/12,07:12:10,09,09,1, 11.9,1,1, 2.799, 10569.748, 211.791, 52597.730 20/05/12,07:12:10,10,09,1, 11.9,1,1, 2.799, 10569.772, 211.782, 52597.636 20/05/12,07:12:10,11,09,1, 11.9,1,1, 2.799, 10569.745, 211.775, 52597.723 20/05/12,07:12:10,12,09,1, 11.9,1,1, 2.799, 10569.753, 211.771, 52597.645 20/05/12,07:12:10,13,09,1, 11.9,1,1, 2.799, 10569.752, 211.760, 52597.681 20/05/12,07:12:10,14,09,1, 11.9,1,1, 2.799, 10569.774, 211.774, 52597.699 20/05/12,07:12:10,15,09,1, 11.9,1,1, 2.799, 10569.739, 211.773, 52597.682 20/05/12,07:12:10,16,09,1, 11.9,1,1, 2.799, 10569.743, 211.771, 52597.698 20/05/12,07:12:10,17,09,1, 11.9,1,1, 2.799, 10569.744, 211.777, 52597.696 20/05/12,07:12:10,18,09,1, 11.9,1,1, 2.799, 10569.754, 211.778, 52597.673 20/05/12,07:12:10,19,09,1, 11.9,1,1, 2.799, 10569.752, 211.780, 52597.680 20/05/12,07:12:11,00,09,1, 11.8,1,1, 2.800, 10569.776, 211.738, 52597.678 20/05/12,07:12:11,01,09,1, 11.8,1,1, 2.800, 10569.758, 211.788, 52597.702 20/05/12,07:12:11,02,09,1, 11.8,1,1, 2.800, 10569.751, 211.803, 52597.676 20/05/12,07:12:11,03,09,1, 11.8,1,1, 2.800, 10569.743, 211.798, 52597.678 20/05/12,07:12:11,04,09,1, 11.8,1,1, 2.800, 10569.747, 211.810, 52597.678 20/05/12,07:12:11,05,09,1, 11.8,1,1, 2.800, 10569.746, 211.761, 52597.677 20/05/12,07:12:11,06,09,1, 11.8,1,1, 2.800, 10569.757, 211.791, 52597.722 20/05/12,07:12:11,07,09,1, 11.8,1,1, 2.800, 10569.756, 211.776, 52597.696 20/05/12,07:12:11,08,09,1, 11.8,1,1, 2.800, 10569.761, 211.784, 52597.723 20/05/12,07:12:11,09,09,1, 11.8,1,1, 2.800, 10569.758, 211.811, 52597.733 20/05/12,07:12:11,10,09,1, 11.8,1,1, 2.800, 10569.749, 211.773, 52597.683 20/05/12,07:12:11,11,09,1, 11.8,1,1, 2.800, 10569.738, 211.787, 52597.662 20/05/12,07:12:11,12,09,1, 11.8,1,1, 2.800, 10569.753, 211.789, 52597.699 20/05/12,07:12:11,13,09,1, 11.8,1,1, 2.800, 10569.766, 211.768, 52597.650 20/05/12,07:12:11,14,09,1, 11.8,1,1, 2.800, 10569.770, 211.767, 52597.679 20/05/12,07:12:11,15,09,1, 11.8,1,1, 2.800, 10569.745, 211.758, 52597.660 20/05/12,07:12:11,16,09,1, 11.8,1,1, 2.800, 10569.756, 211.771, 52597.646 20/05/12,07:12:11,17,09,1, 11.8,1,1, 2.800, 10569.767, 211.740, 52597.663 20/05/12,07:12:11,18,09,1, 11.8,1,1, 2.800, 10569.738, 211.741, 52597.633 20/05/12,07:12:11,19,09,1, 11.8,1,1, 2.800, 10569.779, 211.738, 52597.678 20/05/12,07:12:12,00,09,1, 11.9,1,1, 2.800, 10569.718, 211.749, 52597.662 20/05/12,07:12:12,01,09,1, 11.9,1,1, 2.800, 10569.753, 211.784, 52597.711 20/05/12,07:12:12,02,09,1, 11.9,1,1, 2.800, 10569.767, 211.771, 52597.678 20/05/12,07:12:12,03,09,1, 11.9,1,1, 2.800, 10569.749, 211.754, 52597.678 20/05/12,07:12:12,04,09,1, 11.9,1,1, 2.800, 10569.747, 211.774, 52597.697 20/05/12,07:12:12,05,09,1, 11.9,1,1, 2.800, 10569.756, 211.776, 52597.681 20/05/12,07:12:12,06,09,1, 11.9,1,1, 2.800, 10569.756, 211.790, 52597.698 20/05/12,07:12:12,07,09,1, 11.9,1,1, 2.800, 10569.759, 211.820, 52597.735 20/05/12,07:12:12,08,09,1, 11.9,1,1, 2.800, 10569.776, 211.797, 52597.704 20/05/12,07:12:12,09,09,1, 11.9,1,1, 2.800, 10569.749, 211.785, 52597.732 20/05/12,07:12:12,10,09,1, 11.9,1,1, 2.800, 10569.767, 211.786, 52597.695 20/05/12,07:12:12,11,09,1, 11.9,1,1, 2.800, 10569.775, 211.783, 52597.670 20/05/12,07:12:12,12,09,1, 11.9,1,1, 2.800, 10569.771, 211.789, 52597.699 20/05/12,07:12:12,13,09,1, 11.9,1,1, 2.800, 10569.755, 211.817, 52597.696 20/05/12,07:12:12,14,09,1, 11.9,1,1, 2.800, 10569.762, 211.798, 52597.671 20/05/12,07:12:12,15,09,1, 11.9,1,1, 2.800, 10569.746, 211.745, 52597.682 20/05/12,07:12:12,16,09,1, 11.9,1,1, 2.800, 10569.736, 211.762, 52597.696 20/05/12,07:12:12,17,09,1, 11.9,1,1, 2.800, 10569.733, 211.761, 52597.680 20/05/12,07:12:12,18,09,1, 11.9,1,1, 2.800, 10569.744, 211.782, 52597.673 20/05/12,07:12:12,19,09,1, 11.9,1,1, 2.800, 10569.726, 211.749, 52597.662 20/05/12,07:12:13,00,09,1, 11.9,1,1, 2.799, 10569.743, 211.756, 52597.653 20/05/12,07:12:13,01,09,1, 11.9,1,1, 2.799, 10569.762, 211.752, 52597.668 20/05/12,07:12:13,02,09,1, 11.9,1,1, 2.799, 10569.759, 211.760, 52597.637 20/05/12,07:12:13,03,09,1, 11.9,1,1, 2.799, 10569.722, 211.772, 52597.664 20/05/12,07:12:13,04,09,1, 11.9,1,1, 2.799, 10569.739, 211.754, 52597.715 20/05/12,07:12:13,05,09,1, 11.9,1,1, 2.799, 10569.751, 211.766, 52597.675 20/05/12,07:12:13,06,09,1, 11.9,1,1, 2.799, 10569.734, 211.743, 52597.668 20/05/12,07:12:13,07,09,1, 11.9,1,1, 2.799, 10569.747, 211.779, 52597.702 20/05/12,07:12:13,08,09,1, 11.9,1,1, 2.799, 10569.748, 211.784, 52597.687 20/05/12,07:12:13,09,09,1, 11.9,1,1, 2.799, 10569.731, 211.777, 52597.662 20/05/12,07:12:13,10,09,1, 11.9,1,1, 2.799, 10569.728, 211.803, 52597.745 20/05/12,07:12:13,11,09,1, 11.9,1,1, 2.799, 10569.767, 211.807, 52597.694 20/05/12,07:12:13,12,09,1, 11.9,1,1, 2.799, 10569.737, 211.815, 52597.891 20/05/12,07:12:13,13,09,1, 11.9,1,1, 2.799, 10569.772, 211.780, 52597.663 20/05/12,07:12:13,14,09,1, 11.9,1,1, 2.799, 10569.755, 211.757, 52597.629 20/05/12,07:12:13,15,09,1, 11.9,1,1, 2.799, 10569.719, 211.774, 52597.641 20/05/12,07:12:13,16,09,1, 11.9,1,1, 2.799, 10569.738, 211.783, 52597.688 20/05/12,07:12:13,17,09,1, 11.9,1,1, 2.799, 10569.729, 211.768, 52597.681 20/05/12,07:12:13,18,09,1, 11.9,1,1, 2.799, 10569.720, 211.766, 52597.667 20/05/12,07:12:13,19,09,1, 11.9,1,1, 2.799, 10569.743, 211.756, 52597.653 20/05/12,07:12:14,00,09,1, 11.9,1,1, 2.800, 10569.735, 211.776, 52597.689 20/05/12,07:12:14,01,09,1, 11.9,1,1, 2.800, 10569.749, 211.766, 52597.662 20/05/12,07:12:14,02,09,1, 11.9,1,1, 2.800, 10569.727, 211.780, 52597.655 20/05/12,07:12:14,03,09,1, 11.9,1,1, 2.800, 10569.730, 211.754, 52597.674 20/05/12,07:12:14,04,09,1, 11.9,1,1, 2.800, 10569.732, 211.752, 52597.725 20/05/12,07:12:14,05,09,1, 11.9,1,1, 2.800, 10569.716, 211.744, 52597.655 20/05/12,07:12:14,06,09,1, 11.9,1,1, 2.800, 10569.740, 211.774, 52597.638 20/05/12,07:12:14,07,09,1, 11.9,1,1, 2.800, 10569.762, 211.775, 52597.686 20/05/12,07:12:14,08,09,1, 11.9,1,1, 2.800, 10569.747, 211.805, 52597.703 20/05/12,07:12:14,09,09,1, 11.9,1,1, 2.800, 10569.736, 211.784, 52597.710 20/05/12,07:12:14,10,09,1, 11.9,1,1, 2.800, 10569.766, 211.779, 52597.736 20/05/12,07:12:14,11,09,1, 11.9,1,1, 2.800, 10569.771, 211.766, 52597.729 20/05/12,07:12:14,12,09,1, 11.9,1,1, 2.800, 10569.756, 211.771, 52597.698 20/05/12,07:12:14,13,09,1, 11.9,1,1, 2.800, 10569.760, 211.785, 52597.758 20/05/12,07:12:14,14,09,1, 11.9,1,1, 2.800, 10569.757, 211.810, 52597.786 20/05/12,07:12:14,15,09,1, 11.9,1,1, 2.800, 10569.782, 211.784, 52597.715 20/05/12,07:12:14,16,09,1, 11.9,1,1, 2.800, 10569.756, 211.773, 52597.704 20/05/12,07:12:14,17,09,1, 11.9,1,1, 2.800, 10569.765, 211.782, 52597.709 20/05/12,07:12:14,18,09,1, 11.9,1,1, 2.800, 10569.738, 211.775, 52597.718 20/05/12,07:12:14,19,09,1, 11.9,1,1, 2.800, 10569.743, 211.776, 52597.689 20/05/12,07:12:15,00,09,1, 11.9,1,1, 2.801, 10569.735, 211.802, 52597.738 20/05/12,07:12:15,01,09,1, 11.9,1,1, 2.801, 10569.750, 211.773, 52597.727 20/05/12,07:12:15,02,09,1, 11.9,1,1, 2.801, 10569.735, 211.777, 52597.704 20/05/12,07:12:15,03,09,1, 11.9,1,1, 2.801, 10569.755, 211.768, 52597.687 20/05/12,07:12:15,04,09,1, 11.9,1,1, 2.801, 10569.743, 211.781, 52597.638 20/05/12,07:12:15,05,09,1, 11.9,1,1, 2.801, 10569.736, 211.749, 52597.677 20/05/12,07:12:15,06,09,1, 11.9,1,1, 2.801, 10569.734, 211.744, 52597.648 20/05/12,07:12:15,07,09,1, 11.9,1,1, 2.801, 10569.756, 211.771, 52597.642 20/05/12,07:12:15,08,09,1, 11.9,1,1, 2.801, 10569.735, 211.744, 52597.672 20/05/12,07:12:15,09,09,1, 11.9,1,1, 2.801, 10569.705, 211.746, 52597.605 20/05/12,07:12:15,10,09,1, 11.9,1,1, 2.801, 10569.757, 211.760, 52597.605 20/05/12,07:12:15,11,09,1, 11.9,1,1, 2.801, 10569.717, 211.745, 52597.657 20/05/12,07:12:15,12,09,1, 11.9,1,1, 2.801, 10569.701, 211.778, 52597.698 20/05/12,07:12:15,13,09,1, 11.9,1,1, 2.801, 10569.713, 211.805, 52597.696 20/05/12,07:12:15,14,09,1, 11.9,1,1, 2.801, 10569.726, 211.774, 52597.678 20/05/12,07:12:15,15,09,1, 11.9,1,1, 2.801, 10569.741, 211.799, 52597.703 20/05/12,07:12:15,16,09,1, 11.9,1,1, 2.801, 10569.707, 211.765, 52597.699 20/05/12,07:12:15,17,09,1, 11.9,1,1, 2.801, 10569.772, 211.810, 52597.711 20/05/12,07:12:15,18,09,1, 11.9,1,1, 2.801, 10569.733, 211.765, 52597.732 20/05/12,07:12:15,19,09,1, 11.9,1,1, 2.801, 10569.742, 211.802, 52597.738 20/05/12,07:12:16,00,09,1, 11.9,1,1, 2.800, 10569.710, 211.781, 52597.677 20/05/12,07:12:16,01,09,1, 11.9,1,1, 2.800, 10569.706, 211.784, 52597.730 20/05/12,07:12:16,02,09,1, 11.9,1,1, 2.800, 10569.752, 211.781, 52597.739 20/05/12,07:12:16,03,09,1, 11.9,1,1, 2.800, 10569.733, 211.770, 52597.711 20/05/12,07:12:16,04,09,1, 11.9,1,1, 2.800, 10569.707, 211.762, 52597.674 20/05/12,07:12:16,05,09,1, 11.9,1,1, 2.800, 10569.737, 211.761, 52597.663 20/05/12,07:12:16,06,09,1, 11.9,1,1, 2.800, 10569.734, 211.752, 52597.679 20/05/12,07:12:16,07,09,1, 11.9,1,1, 2.800, 10569.706, 211.766, 52597.700 20/05/12,07:12:16,08,09,1, 11.9,1,1, 2.800, 10569.693, 211.732, 52597.670 20/05/12,07:12:16,09,09,1, 11.9,1,1, 2.800, 10569.700, 211.748, 52597.660 20/05/12,07:12:16,10,09,1, 11.9,1,1, 2.800, 10569.715, 211.756, 52597.694 20/05/12,07:12:16,11,09,1, 11.9,1,1, 2.800, 10569.722, 211.750, 52597.633 20/05/12,07:12:16,12,09,1, 11.9,1,1, 2.800, 10569.708, 211.779, 52597.928 20/05/12,07:12:16,13,09,1, 11.9,1,1, 2.800, 10569.738, 211.729, 52597.589 20/05/12,07:12:16,14,09,1, 11.9,1,1, 2.800, 10569.723, 211.748, 52597.570 20/05/12,07:12:16,15,09,1, 11.9,1,1, 2.800, 10569.682, 211.733, 52597.606 20/05/12,07:12:16,16,09,1, 11.9,1,1, 2.800, 10569.702, 211.753, 52597.671 20/05/12,07:12:16,17,09,1, 11.9,1,1, 2.800, 10569.722, 211.777, 52597.666 20/05/12,07:12:16,18,09,1, 11.9,1,1, 2.800, 10569.700, 211.747, 52597.691 20/05/12,07:12:16,19,09,1, 11.9,1,1, 2.800, 10569.711, 211.781, 52597.677 20/05/12,07:12:17,00,09,1, 11.9,1,1, 2.802, 10569.701, 211.748, 52597.681 20/05/12,07:12:17,01,09,1, 11.9,1,1, 2.802, 10569.695, 211.777, 52597.683 20/05/12,07:12:17,02,09,1, 11.9,1,1, 2.802, 10569.692, 211.785, 52597.695 20/05/12,07:12:17,03,09,1, 11.9,1,1, 2.802, 10569.700, 211.787, 52597.713 20/05/12,07:12:17,04,09,1, 11.9,1,1, 2.802, 10569.727, 211.798, 52597.704 20/05/12,07:12:17,05,09,1, 11.9,1,1, 2.802, 10569.710, 211.761, 52597.692 20/05/12,07:12:17,06,09,1, 11.9,1,1, 2.802, 10569.711, 211.755, 52597.717 20/05/12,07:12:17,07,09,1, 11.9,1,1, 2.802, 10569.718, 211.770, 52597.616 20/05/12,07:12:17,08,09,1, 11.9,1,1, 2.802, 10569.695, 211.780, 52597.694 20/05/12,07:12:17,09,09,1, 11.9,1,1, 2.802, 10569.703, 211.770, 52597.696 20/05/12,07:12:17,10,09,1, 11.9,1,1, 2.802, 10569.710, 211.750, 52597.699 20/05/12,07:12:17,11,09,1, 11.9,1,1, 2.802, 10569.716, 211.751, 52597.690 20/05/12,07:12:17,12,09,1, 11.9,1,1, 2.802, 10569.714, 211.761, 52597.934 20/05/12,07:12:17,13,09,1, 11.9,1,1, 2.802, 10569.723, 211.698, 52597.626 20/05/12,07:12:17,14,09,1, 11.9,1,1, 2.802, 10569.702, 211.737, 52597.617 20/05/12,07:12:17,15,09,1, 11.9,1,1, 2.802, 10569.695, 211.745, 52597.630 20/05/12,07:12:17,16,09,1, 11.9,1,1, 2.802, 10569.718, 211.745, 52597.659 20/05/12,07:12:17,17,09,1, 11.9,1,1, 2.802, 10569.709, 211.724, 52597.677 20/05/12,07:12:17,18,09,1, 11.9,1,1, 2.802, 10569.690, 211.752, 52597.686 20/05/12,07:12:17,19,09,1, 11.9,1,1, 2.802, 10569.708, 211.748, 52597.681 20/05/12,07:12:18,00,09,1, 11.9,1,1, 2.802, 10569.693, 211.740, 52597.694 20/05/12,07:12:18,01,09,1, 11.9,1,1, 2.802, 10569.705, 211.759, 52597.693 20/05/12,07:12:18,02,09,1, 11.9,1,1, 2.802, 10569.703, 211.775, 52597.685 20/05/12,07:12:18,03,09,1, 11.9,1,1, 2.802, 10569.703, 211.751, 52597.689 20/05/12,07:12:18,04,09,1, 11.9,1,1, 2.802, 10569.709, 211.781, 52597.697 20/05/12,07:12:18,05,09,1, 11.9,1,1, 2.802, 10569.726, 211.780, 52597.719 20/05/12,07:12:18,06,09,1, 11.9,1,1, 2.802, 10569.725, 211.763, 52597.743 20/05/12,07:12:18,07,09,1, 11.9,1,1, 2.802, 10569.708, 211.788, 52597.749 20/05/12,07:12:18,08,09,1, 11.9,1,1, 2.802, 10569.717, 211.783, 52597.717 20/05/12,07:12:18,09,09,1, 11.9,1,1, 2.802, 10569.712, 211.769, 52597.699 20/05/12,07:12:18,10,09,1, 11.9,1,1, 2.802, 10569.681, 211.778, 52597.710 20/05/12,07:12:18,11,09,1, 11.9,1,1, 2.802, 10569.684, 211.764, 52597.652 20/05/12,07:12:18,12,09,1, 11.9,1,1, 2.802, 10569.694, 211.781, 52597.730 20/05/12,07:12:18,13,09,1, 11.9,1,1, 2.802, 10569.677, 211.777, 52597.676 20/05/12,07:12:18,14,09,1, 11.9,1,1, 2.802, 10569.738, 211.742, 52597.683 20/05/12,07:12:18,15,09,1, 11.9,1,1, 2.802, 10569.704, 211.737, 52597.652 20/05/12,07:12:18,16,09,1, 11.9,1,1, 2.802, 10569.669, 211.778, 52597.699 20/05/12,07:12:18,17,09,1, 11.9,1,1, 2.802, 10569.689, 211.707, 52597.664 20/05/12,07:12:18,18,09,1, 11.9,1,1, 2.802, 10569.688, 211.734, 52597.655 20/05/12,07:12:18,19,09,1, 11.9,1,1, 2.802, 10569.696, 211.740, 52597.694 20/05/12,07:12:19,00,09,1, 11.9,1,1, 2.798, 10569.676, 211.779, 52597.708 20/05/12,07:12:19,01,09,1, 11.9,1,1, 2.798, 10569.697, 211.737, 52597.627 20/05/12,07:12:19,02,09,1, 11.9,1,1, 2.798, 10569.704, 211.733, 52597.668 20/05/12,07:12:19,03,09,1, 11.9,1,1, 2.798, 10569.680, 211.742, 52597.661 20/05/12,07:12:19,04,09,1, 11.9,1,1, 2.798, 10569.713, 211.756, 52597.685 20/05/12,07:12:19,05,09,1, 11.9,1,1, 2.798, 10569.698, 211.740, 52597.716 20/05/12,07:12:19,06,09,1, 11.9,1,1, 2.798, 10569.715, 211.750, 52597.725 20/05/12,07:12:19,07,09,1, 11.9,1,1, 2.798, 10569.700, 211.739, 52597.690 20/05/12,07:12:19,08,09,1, 11.9,1,1, 2.798, 10569.694, 211.753, 52597.637 20/05/12,07:12:19,09,09,1, 11.9,1,1, 2.798, 10569.684, 211.766, 52597.704 20/05/12,07:12:19,10,09,1, 11.9,1,1, 2.798, 10569.686, 211.793, 52597.724 20/05/12,07:12:19,11,09,1, 11.9,1,1, 2.798, 10569.696, 211.787, 52597.677 20/05/12,07:12:19,12,09,1, 11.9,1,1, 2.798, 10569.690, 211.776, 52597.673 20/05/12,07:12:19,13,09,1, 11.9,1,1, 2.798, 10569.688, 211.763, 52597.692 20/05/12,07:12:19,14,09,1, 11.9,1,1, 2.798, 10569.669, 211.772, 52597.655 20/05/12,07:12:19,15,09,1, 11.9,1,1, 2.798, 10569.684, 211.759, 52597.691 20/05/12,07:12:19,16,09,1, 11.9,1,1, 2.798, 10569.694, 211.745, 52597.708 20/05/12,07:12:19,17,09,1, 11.9,1,1, 2.798, 10569.689, 211.752, 52597.706 20/05/12,07:12:19,18,09,1, 11.9,1,1, 2.798, 10569.707, 211.773, 52597.715 20/05/12,07:12:19,19,09,1, 11.9,1,1, 2.798, 10569.681, 211.779, 52597.708 20/05/12,07:12:20,00,09,1, 11.9,1,1, 2.800, 10569.659, 211.742, 52597.699 20/05/12,07:12:20,01,09,1, 11.9,1,1, 2.800, 10569.667, 211.746, 52597.651 20/05/12,07:12:20,02,09,1, 11.9,1,1, 2.800, 10569.673, 211.740, 52597.680 20/05/12,07:12:20,03,09,1, 11.9,1,1, 2.800, 10569.677, 211.747, 52597.675 20/05/12,07:12:20,04,09,1, 11.9,1,1, 2.800, 10569.671, 211.749, 52597.661 20/05/12,07:12:20,05,09,1, 11.9,1,1, 2.800, 10569.696, 211.726, 52597.662 20/05/12,07:12:20,06,09,1, 11.9,1,1, 2.800, 10569.655, 211.731, 52597.645 20/05/12,07:12:20,07,09,1, 11.9,1,1, 2.800, 10569.658, 211.734, 52597.696 20/05/12,07:12:20,08,09,1, 11.9,1,1, 2.800, 10569.654, 211.767, 52597.653 20/05/12,07:12:20,09,09,1, 11.9,1,1, 2.800, 10569.681, 211.754, 52597.723 20/05/12,07:12:20,10,09,1, 11.9,1,1, 2.800, 10569.682, 211.783, 52597.701 20/05/12,07:12:20,11,09,1, 11.9,1,1, 2.800, 10569.664, 211.766, 52597.711 20/05/12,07:12:20,12,09,1, 11.9,1,1, 2.800, 10569.706, 211.786, 52597.712 20/05/12,07:12:20,13,09,1, 11.9,1,1, 2.800, 10569.692, 211.753, 52597.671 20/05/12,07:12:20,14,09,1, 11.9,1,1, 2.800, 10569.670, 211.787, 52597.738 20/05/12,07:12:20,15,09,1, 11.9,1,1, 2.800, 10569.679, 211.767, 52597.716 20/05/12,07:12:20,16,09,1, 11.9,1,1, 2.800, 10569.668, 211.777, 52597.712 20/05/12,07:12:20,17,09,1, 11.9,1,1, 2.800, 10569.674, 211.771, 52597.678 20/05/12,07:12:20,18,09,1, 11.9,1,1, 2.800, 10569.697, 211.752, 52597.704 20/05/12,07:12:20,19,09,1, 11.9,1,1, 2.800, 10569.661, 211.742, 52597.699 20/05/12,07:12:21,00,08,1, 11.9,1,1, 2.802, 10569.659, 211.774, 52597.678 20/05/12,07:12:21,01,08,1, 11.9,1,1, 2.802, 10569.655, 211.725, 52597.658 20/05/12,07:12:21,02,08,1, 11.9,1,1, 2.802, 10569.657, 211.728, 52597.650 20/05/12,07:12:21,03,08,1, 11.9,1,1, 2.802, 10569.652, 211.726, 52597.698 20/05/12,07:12:21,04,08,1, 11.9,1,1, 2.802, 10569.648, 211.741, 52597.648 20/05/12,07:12:21,05,08,1, 11.9,1,1, 2.802, 10569.638, 211.720, 52597.624 20/05/12,07:12:21,06,08,1, 11.9,1,1, 2.802, 10569.643, 211.733, 52597.653 20/05/12,07:12:21,07,08,1, 11.9,1,1, 2.802, 10569.656, 211.729, 52597.635 20/05/12,07:12:21,08,08,1, 11.9,1,1, 2.802, 10569.642, 211.720, 52597.657 20/05/12,07:12:21,09,08,1, 11.9,1,1, 2.802, 10569.668, 211.725, 52597.663 20/05/12,07:12:21,10,08,1, 11.9,1,1, 2.802, 10569.681, 211.739, 52597.664 20/05/12,07:12:21,11,08,1, 11.9,1,1, 2.802, 10569.653, 211.737, 52597.657 20/05/12,07:12:21,12,08,1, 11.9,1,1, 2.802, 10569.659, 211.746, 52597.708 20/05/12,07:12:21,13,08,1, 11.9,1,1, 2.802, 10569.651, 211.755, 52597.701 20/05/12,07:12:21,14,08,1, 11.9,1,1, 2.802, 10569.632, 211.767, 52597.651 20/05/12,07:12:21,15,08,1, 11.9,1,1, 2.802, 10569.634, 211.755, 52597.714 20/05/12,07:12:21,16,08,1, 11.9,1,1, 2.802, 10569.640, 211.785, 52597.660 20/05/12,07:12:21,17,08,1, 11.9,1,1, 2.802, 10569.649, 211.775, 52597.674 20/05/12,07:12:21,18,08,1, 11.9,1,1, 2.802, 10569.628, 211.797, 52597.670 20/05/12,07:12:21,19,08,1, 11.9,1,1, 2.802, 10569.667, 211.774, 52597.678 20/05/12,07:12:22,00,09,1, 11.9,1,1, 2.799, 10569.659, 211.771, 52597.691 20/05/12,07:12:22,01,09,1, 11.9,1,1, 2.799, 10569.618, 211.735, 52597.644 20/05/12,07:12:22,02,09,1, 11.9,1,1, 2.799, 10569.663, 211.731, 52597.672 20/05/12,07:12:22,03,09,1, 11.9,1,1, 2.799, 10569.651, 211.752, 52597.667 20/05/12,07:12:22,04,09,1, 11.9,1,1, 2.799, 10569.638, 211.737, 52597.658 20/05/12,07:12:22,05,09,1, 11.9,1,1, 2.799, 10569.649, 211.738, 52597.684 20/05/12,07:12:22,06,09,1, 11.9,1,1, 2.799, 10569.645, 211.748, 52597.640 20/05/12,07:12:22,07,09,1, 11.9,1,1, 2.799, 10569.620, 211.736, 52597.671 20/05/12,07:12:22,08,09,1, 11.9,1,1, 2.799, 10569.633, 211.734, 52597.630 20/05/12,07:12:22,09,09,1, 11.9,1,1, 2.799, 10569.611, 211.751, 52597.648 20/05/12,07:12:22,10,09,1, 11.9,1,1, 2.799, 10569.604, 211.746, 52597.613 20/05/12,07:12:22,11,09,1, 11.9,1,1, 2.799, 10569.633, 211.729, 52597.657 20/05/12,07:12:22,12,09,1, 11.9,1,1, 2.799, 10569.632, 211.750, 52597.680 20/05/12,07:12:22,13,09,1, 11.9,1,1, 2.799, 10569.647, 211.745, 52597.657 20/05/12,07:12:22,14,09,1, 11.9,1,1, 2.799, 10569.627, 211.743, 52597.662 20/05/12,07:12:22,15,09,1, 11.9,1,1, 2.799, 10569.603, 211.749, 52597.661 20/05/12,07:12:22,16,09,1, 11.9,1,1, 2.799, 10569.603, 211.751, 52597.689 20/05/12,07:12:22,17,09,1, 11.9,1,1, 2.799, 10569.626, 211.739, 52597.663 20/05/12,07:12:22,18,09,1, 11.9,1,1, 2.799, 10569.631, 211.764, 52597.662 20/05/12,07:12:22,19,09,1, 11.9,1,1, 2.799, 10569.662, 211.771, 52597.691 20/05/12,07:12:23,00,09,1, 11.9,1,1, 2.801, 10569.609, 211.776, 52597.680 20/05/12,07:12:23,01,09,1, 11.9,1,1, 2.801, 10569.646, 211.769, 52597.670 20/05/12,07:12:23,02,09,1, 11.9,1,1, 2.801, 10569.601, 211.722, 52597.653 20/05/12,07:12:23,03,09,1, 11.9,1,1, 2.801, 10569.621, 211.751, 52597.660 20/05/12,07:12:23,04,09,1, 11.9,1,1, 2.801, 10569.616, 211.755, 52597.653 20/05/12,07:12:23,05,09,1, 11.9,1,1, 2.801, 10569.602, 211.761, 52597.677 20/05/12,07:12:23,06,09,1, 11.9,1,1, 2.801, 10569.602, 211.748, 52597.674 20/05/12,07:12:23,07,09,1, 11.9,1,1, 2.801, 10569.637, 211.755, 52597.681 20/05/12,07:12:23,08,09,1, 11.9,1,1, 2.801, 10569.613, 211.752, 52597.652 20/05/12,07:12:23,09,09,1, 11.9,1,1, 2.801, 10569.593, 211.734, 52597.605 20/05/12,07:12:23,10,09,1, 11.9,1,1, 2.801, 10569.596, 211.757, 52597.654 20/05/12,07:12:23,11,09,1, 11.9,1,1, 2.801, 10569.599, 211.761, 52597.651 20/05/12,07:12:23,12,09,1, 11.9,1,1, 2.801, 10569.623, 211.736, 52597.638 20/05/12,07:12:23,13,09,1, 11.9,1,1, 2.801, 10569.596, 211.737, 52597.648 20/05/12,07:12:23,14,09,1, 11.9,1,1, 2.801, 10569.589, 211.736, 52597.651 20/05/12,07:12:23,15,09,1, 11.9,1,1, 2.801, 10569.609, 211.725, 52597.608 20/05/12,07:12:23,16,09,1, 11.9,1,1, 2.801, 10569.598, 211.760, 52597.624 20/05/12,07:12:23,17,09,1, 11.9,1,1, 2.801, 10569.588, 211.775, 52597.686 20/05/12,07:12:23,18,09,1, 11.9,1,1, 2.801, 10569.604, 211.762, 52597.688 20/05/12,07:12:23,19,09,1, 11.9,1,1, 2.801, 10569.611, 211.776, 52597.680 20/05/12,07:12:24,00,09,1, 11.9,1,1, 2.804, 10569.543, 211.757, 52597.742 20/05/12,07:12:24,01,09,1, 11.9,1,1, 2.804, 10569.594, 211.768, 52597.658 20/05/12,07:12:24,02,09,1, 11.9,1,1, 2.804, 10569.594, 211.777, 52597.697 20/05/12,07:12:24,03,09,1, 11.9,1,1, 2.804, 10569.585, 211.775, 52597.421 20/05/12,07:12:24,04,09,1, 11.9,1,1, 2.804, 10569.572, 211.790, 52597.793 20/05/12,07:12:24,05,09,1, 11.9,1,1, 2.804, 10569.595, 211.773, 52597.752 20/05/12,07:12:24,06,09,1, 11.9,1,1, 2.804, 10569.576, 211.789, 52597.770 20/05/12,07:12:24,07,09,1, 11.9,1,1, 2.804, 10569.590, 211.774, 52597.732 20/05/12,07:12:24,08,09,1, 11.9,1,1, 2.804, 10569.589, 211.748, 52597.703 20/05/12,07:12:24,09,09,1, 11.9,1,1, 2.804, 10569.591, 211.801, 52597.717 20/05/12,07:12:24,10,09,1, 11.9,1,1, 2.804, 10569.610, 211.766, 52597.693 20/05/12,07:12:24,11,09,1, 11.9,1,1, 2.804, 10569.596, 211.761, 52597.679 20/05/12,07:12:24,12,09,1, 11.9,1,1, 2.804, 10569.598, 211.735, 52597.678 20/05/12,07:12:24,13,09,1, 11.9,1,1, 2.804, 10569.566, 211.747, 52597.718 20/05/12,07:12:24,14,09,1, 11.9,1,1, 2.804, 10569.534, 211.738, 52597.801 20/05/12,07:12:24,15,09,1, 11.9,1,1, 2.804, 10569.565, 211.729, 52597.662 20/05/12,07:12:24,16,09,1, 11.9,1,1, 2.804, 10569.538, 211.757, 52597.785 20/05/12,07:12:24,17,09,1, 11.9,1,1, 2.804, 10569.610, 211.697, 52597.590 20/05/12,07:12:24,18,09,1, 11.9,1,1, 2.804, 10569.569, 211.753, 52597.697 20/05/12,07:12:24,19,09,1, 11.9,1,1, 2.804, 10569.546, 211.757, 52597.742 20/05/12,07:12:25,00,08,1, 11.8,1,1, 2.799, 10569.576, 211.787, 52597.735 20/05/12,07:12:25,01,08,1, 11.8,1,1, 2.799, 10569.566, 211.745, 52597.677 20/05/12,07:12:25,02,08,1, 11.8,1,1, 2.799, 10569.566, 211.736, 52597.673 20/05/12,07:12:25,03,08,1, 11.8,1,1, 2.799, 10569.588, 211.756, 52597.688 20/05/12,07:12:25,04,08,1, 11.8,1,1, 2.799, 10569.567, 211.745, 52597.671 20/05/12,07:12:25,05,08,1, 11.8,1,1, 2.799, 10569.572, 211.764, 52597.688 20/05/12,07:12:25,06,08,1, 11.8,1,1, 2.799, 10569.555, 211.756, 52597.712 20/05/12,07:12:25,07,08,1, 11.8,1,1, 2.799, 10569.583, 211.774, 52597.681 20/05/12,07:12:25,08,08,1, 11.8,1,1, 2.799, 10569.586, 211.770, 52597.661 20/05/12,07:12:25,09,08,1, 11.8,1,1, 2.799, 10569.579, 211.788, 52597.680 20/05/12,07:12:25,10,08,1, 11.8,1,1, 2.799, 10569.574, 211.782, 52597.698 20/05/12,07:12:25,11,08,1, 11.8,1,1, 2.799, 10569.571, 211.774, 52597.718 20/05/12,07:12:25,12,08,1, 11.8,1,1, 2.799, 10569.558, 211.777, 52597.710 20/05/12,07:12:25,13,08,1, 11.8,1,1, 2.799, 10569.564, 211.785, 52597.709 20/05/12,07:12:25,14,08,1, 11.8,1,1, 2.799, 10569.582, 211.784, 52597.670 20/05/12,07:12:25,15,08,1, 11.8,1,1, 2.799, 10569.578, 211.771, 52597.683 20/05/12,07:12:25,16,08,1, 11.8,1,1, 2.799, 10569.562, 211.792, 52597.684 20/05/12,07:12:25,17,08,1, 11.8,1,1, 2.799, 10569.577, 211.791, 52597.737 20/05/12,07:12:25,18,08,1, 11.8,1,1, 2.799, 10569.554, 211.802, 52597.732 20/05/12,07:12:25,19,08,1, 11.8,1,1, 2.799, 10569.583, 211.787, 52597.735 20/05/12,07:12:26,00,08,1, 11.9,1,1, 2.799, 10569.551, 211.736, 52597.652 20/05/12,07:12:26,01,08,1, 11.9,1,1, 2.799, 10569.560, 211.800, 52597.717 20/05/12,07:12:26,02,08,1, 11.9,1,1, 2.799, 10569.570, 211.788, 52597.722 20/05/12,07:12:26,03,08,1, 11.9,1,1, 2.799, 10569.546, 211.798, 52597.710 20/05/12,07:12:26,04,08,1, 11.9,1,1, 2.799, 10569.552, 211.777, 52597.666 20/05/12,07:12:26,05,08,1, 11.9,1,1, 2.799, 10569.562, 211.771, 52597.676 20/05/12,07:12:26,06,08,1, 11.9,1,1, 2.799, 10569.564, 211.802, 52597.672 20/05/12,07:12:26,07,08,1, 11.9,1,1, 2.799, 10569.558, 211.818, 52597.737 20/05/12,07:12:26,08,08,1, 11.9,1,1, 2.799, 10569.554, 211.789, 52597.718 20/05/12,07:12:26,09,08,1, 11.9,1,1, 2.799, 10569.546, 211.744, 52597.687 20/05/12,07:12:26,10,08,1, 11.9,1,1, 2.799, 10569.552, 211.769, 52597.714 20/05/12,07:12:26,11,08,1, 11.9,1,1, 2.799, 10569.552, 211.738, 52597.706 20/05/12,07:12:26,12,08,1, 11.9,1,1, 2.799, 10569.515, 211.735, 52597.674 20/05/12,07:12:26,13,08,1, 11.9,1,1, 2.799, 10569.550, 211.740, 52597.667 20/05/12,07:12:26,14,08,1, 11.9,1,1, 2.799, 10569.495, 211.744, 52597.775 20/05/12,07:12:26,15,08,1, 11.9,1,1, 2.799, 10569.573, 211.742, 52597.765 20/05/12,07:12:26,16,08,1, 11.9,1,1, 2.799, 10569.531, 211.712, 52597.622 20/05/12,07:12:26,17,08,1, 11.9,1,1, 2.799, 10569.541, 211.746, 52597.674 20/05/12,07:12:26,18,08,1, 11.9,1,1, 2.799, 10569.508, 211.729, 52597.656 20/05/12,07:12:26,19,08,1, 11.9,1,1, 2.799, 10569.557, 211.736, 52597.652 20/05/12,07:12:27,00,09,1, 11.8,1,1, 2.802, 10569.534, 211.777, 52597.737 20/05/12,07:12:27,01,09,1, 11.8,1,1, 2.802, 10569.547, 211.717, 52597.651 20/05/12,07:12:27,02,09,1, 11.8,1,1, 2.802, 10569.527, 211.745, 52597.658 20/05/12,07:12:27,03,09,1, 11.8,1,1, 2.802, 10569.498, 211.729, 52597.658 20/05/12,07:12:27,04,09,1, 11.8,1,1, 2.802, 10569.526, 211.752, 52597.656 20/05/12,07:12:27,05,09,1, 11.8,1,1, 2.802, 10569.523, 211.750, 52597.708 20/05/12,07:12:27,06,09,1, 11.8,1,1, 2.802, 10569.502, 211.721, 52597.663 20/05/12,07:12:27,07,09,1, 11.8,1,1, 2.802, 10569.521, 211.723, 52597.656 20/05/12,07:12:27,08,09,1, 11.8,1,1, 2.802, 10569.522, 211.763, 52597.652 20/05/12,07:12:27,09,09,1, 11.8,1,1, 2.802, 10569.519, 211.737, 52597.667 20/05/12,07:12:27,10,09,1, 11.8,1,1, 2.802, 10569.511, 211.755, 52597.675 20/05/12,07:12:27,11,09,1, 11.8,1,1, 2.802, 10569.497, 211.753, 52597.680 20/05/12,07:12:27,12,09,1, 11.8,1,1, 2.802, 10569.526, 211.752, 52597.665 20/05/12,07:12:27,13,09,1, 11.8,1,1, 2.802, 10569.527, 211.767, 52597.676 20/05/12,07:12:27,14,09,1, 11.8,1,1, 2.802, 10569.553, 211.786, 52597.694 20/05/12,07:12:27,15,09,1, 11.8,1,1, 2.802, 10569.524, 211.765, 52597.706 20/05/12,07:12:27,16,09,1, 11.8,1,1, 2.802, 10569.544, 211.757, 52597.697 20/05/12,07:12:27,17,09,1, 11.8,1,1, 2.802, 10569.525, 211.754, 52597.691 20/05/12,07:12:27,18,09,1, 11.8,1,1, 2.802, 10569.535, 211.751, 52597.697 20/05/12,07:12:27,19,09,1, 11.8,1,1, 2.802, 10569.535, 211.777, 52597.737 20/05/12,07:12:28,00,08,1, 11.9,1,1, 2.802, 10569.484, 211.780, 52597.709 20/05/12,07:12:28,01,08,1, 11.9,1,1, 2.802, 10569.518, 211.826, 52597.712 20/05/12,07:12:28,02,08,1, 11.9,1,1, 2.802, 10569.507, 211.784, 52597.668 20/05/12,07:12:28,03,08,1, 11.9,1,1, 2.802, 10569.484, 211.783, 52597.661 20/05/12,07:12:28,04,08,1, 11.9,1,1, 2.802, 10569.510, 211.812, 52597.707 20/05/12,07:12:28,05,08,1, 11.9,1,1, 2.802, 10569.512, 211.788, 52597.721 20/05/12,07:12:28,06,08,1, 11.9,1,1, 2.802, 10569.517, 211.813, 52597.689 20/05/12,07:12:28,07,08,1, 11.9,1,1, 2.802, 10569.506, 211.798, 52597.699 20/05/12,07:12:28,08,08,1, 11.9,1,1, 2.802, 10569.503, 211.795, 52597.676 20/05/12,07:12:28,09,08,1, 11.9,1,1, 2.802, 10569.520, 211.788, 52597.698 20/05/12,07:12:28,10,08,1, 11.9,1,1, 2.802, 10569.540, 211.787, 52597.584 20/05/12,07:12:28,11,08,1, 11.9,1,1, 2.802, 10569.539, 211.802, 52597.750 20/05/12,07:12:28,12,08,1, 11.9,1,1, 2.802, 10569.546, 211.789, 52597.707 20/05/12,07:12:28,13,08,1, 11.9,1,1, 2.802, 10569.518, 211.804, 52597.694 20/05/12,07:12:28,14,08,1, 11.9,1,1, 2.802, 10569.537, 211.794, 52597.658 20/05/12,07:12:28,15,08,1, 11.9,1,1, 2.802, 10569.496, 211.788, 52597.720 20/05/12,07:12:28,16,08,1, 11.9,1,1, 2.802, 10569.523, 211.785, 52597.664 20/05/12,07:12:28,17,08,1, 11.9,1,1, 2.802, 10569.514, 211.791, 52597.699 20/05/12,07:12:28,18,08,1, 11.9,1,1, 2.802, 10569.519, 211.810, 52597.729 20/05/12,07:12:28,19,08,1, 11.9,1,1, 2.802, 10569.491, 211.780, 52597.709 20/05/12,07:12:29,00,08,1, 11.9,1,1, 2.801, 10569.484, 211.772, 52597.661 20/05/12,07:12:29,01,08,1, 11.9,1,1, 2.801, 10569.521, 211.799, 52597.682 20/05/12,07:12:29,02,08,1, 11.9,1,1, 2.801, 10569.486, 211.808, 52597.717 20/05/12,07:12:29,03,08,1, 11.9,1,1, 2.801, 10569.512, 211.770, 52597.706 20/05/12,07:12:29,04,08,1, 11.9,1,1, 2.801, 10569.464, 211.769, 52597.706 20/05/12,07:12:29,05,08,1, 11.9,1,1, 2.801, 10569.533, 211.779, 52597.671 20/05/12,07:12:29,06,08,1, 11.9,1,1, 2.801, 10569.510, 211.813, 52597.698 20/05/12,07:12:29,07,08,1, 11.9,1,1, 2.801, 10569.520, 211.792, 52597.699 20/05/12,07:12:29,08,08,1, 11.9,1,1, 2.801, 10569.473, 211.778, 52597.706 20/05/12,07:12:29,09,08,1, 11.9,1,1, 2.801, 10569.490, 211.807, 52597.670 20/05/12,07:12:29,10,08,1, 11.9,1,1, 2.801, 10569.515, 211.813, 52597.664 20/05/12,07:12:29,11,08,1, 11.9,1,1, 2.801, 10569.476, 211.810, 52597.623 20/05/12,07:12:29,12,08,1, 11.9,1,1, 2.801, 10569.501, 211.799, 52597.720 20/05/12,07:12:29,13,08,1, 11.9,1,1, 2.801, 10569.494, 211.790, 52597.693 20/05/12,07:12:29,14,08,1, 11.9,1,1, 2.801, 10569.484, 211.796, 52597.718 20/05/12,07:12:29,15,08,1, 11.9,1,1, 2.801, 10569.489, 211.796, 52597.687 20/05/12,07:12:29,16,08,1, 11.9,1,1, 2.801, 10569.489, 211.809, 52597.679 20/05/12,07:12:29,17,08,1, 11.9,1,1, 2.801, 10569.486, 211.788, 52597.710 20/05/12,07:12:29,18,08,1, 11.9,1,1, 2.801, 10569.491, 211.791, 52597.673 20/05/12,07:12:29,19,08,1, 11.9,1,1, 2.801, 10569.485, 211.772, 52597.661 20/05/12,07:12:30,00,07,1, 11.9,1,1, 2.798, 10569.468, 211.834, 52597.725 20/05/12,07:12:30,01,07,1, 11.9,1,1, 2.798, 10569.478, 211.809, 52597.680 20/05/12,07:12:30,02,07,1, 11.9,1,1, 2.798, 10569.472, 211.781, 52597.694 20/05/12,07:12:30,03,07,1, 11.9,1,1, 2.798, 10569.473, 211.788, 52597.655 20/05/12,07:12:30,04,07,1, 11.9,1,1, 2.798, 10569.476, 211.787, 52597.678 20/05/12,07:12:30,05,07,1, 11.9,1,1, 2.798, 10569.459, 211.791, 52597.694 20/05/12,07:12:30,06,07,1, 11.9,1,1, 2.798, 10569.481, 211.823, 52597.651 20/05/12,07:12:30,07,07,1, 11.9,1,1, 2.798, 10569.493, 211.835, 52597.681 20/05/12,07:12:30,08,07,1, 11.9,1,1, 2.798, 10569.467, 211.840, 52597.694 20/05/12,07:12:30,09,07,1, 11.9,1,1, 2.798, 10569.486, 211.822, 52597.709 20/05/12,07:12:30,10,07,1, 11.9,1,1, 2.798, 10569.463, 211.834, 52597.718 20/05/12,07:12:30,11,07,1, 11.9,1,1, 2.798, 10569.480, 211.827, 52597.721 20/05/12,07:12:30,12,07,1, 11.9,1,1, 2.798, 10569.469, 211.824, 52597.661 20/05/12,07:12:30,13,07,1, 11.9,1,1, 2.798, 10569.488, 211.847, 52597.710 20/05/12,07:12:30,14,07,1, 11.9,1,1, 2.798, 10569.466, 211.812, 52597.712 20/05/12,07:12:30,15,07,1, 11.9,1,1, 2.798, 10569.472, 211.806, 52597.686 20/05/12,07:12:30,16,07,1, 11.9,1,1, 2.798, 10569.445, 211.816, 52597.722 20/05/12,07:12:30,17,07,1, 11.9,1,1, 2.798, 10569.468, 211.826, 52597.681 20/05/12,07:12:30,18,07,1, 11.9,1,1, 2.798, 10569.458, 211.837, 52597.729 20/05/12,07:12:30,19,07,1, 11.9,1,1, 2.798, 10569.470, 211.834, 52597.725 20/05/12,07:12:31,00,07,1, 11.9,1,1, 2.801, 10569.443, 211.798, 52597.695 20/05/12,07:12:31,01,07,1, 11.9,1,1, 2.801, 10569.505, 211.826, 52597.711 20/05/12,07:12:31,02,07,1, 11.9,1,1, 2.801, 10569.507, 211.845, 52597.670 20/05/12,07:12:31,03,07,1, 11.9,1,1, 2.801, 10569.512, 211.823, 52597.715 20/05/12,07:12:31,04,07,1, 11.9,1,1, 2.801, 10569.488, 211.806, 52597.727 20/05/12,07:12:31,05,07,1, 11.9,1,1, 2.801, 10569.466, 211.819, 52597.666 20/05/12,07:12:31,06,07,1, 11.9,1,1, 2.801, 10569.476, 211.844, 52597.714 20/05/12,07:12:31,07,07,1, 11.9,1,1, 2.801, 10569.486, 211.822, 52597.709 20/05/12,07:12:31,08,07,1, 11.9,1,1, 2.801, 10569.488, 211.835, 52597.714 20/05/12,07:12:31,09,07,1, 11.9,1,1, 2.801, 10569.492, 211.843, 52597.674 20/05/12,07:12:31,10,07,1, 11.9,1,1, 2.801, 10569.476, 211.822, 52597.698 20/05/12,07:12:31,11,07,1, 11.9,1,1, 2.801, 10569.474, 211.838, 52597.700 20/05/12,07:12:31,12,07,1, 11.9,1,1, 2.801, 10569.469, 211.827, 52597.691 20/05/12,07:12:31,13,07,1, 11.9,1,1, 2.801, 10569.457, 211.799, 52597.669 20/05/12,07:12:31,14,07,1, 11.9,1,1, 2.801, 10569.440, 211.809, 52597.688 20/05/12,07:12:31,15,07,1, 11.9,1,1, 2.801, 10569.455, 211.834, 52597.698 20/05/12,07:12:31,16,07,1, 11.9,1,1, 2.801, 10569.471, 211.815, 52597.722 20/05/12,07:12:31,17,07,1, 11.9,1,1, 2.801, 10569.440, 211.789, 52597.697 20/05/12,07:12:31,18,07,1, 11.9,1,1, 2.801, 10569.436, 211.838, 52597.707 20/05/12,07:12:31,19,07,1, 11.9,1,1, 2.801, 10569.445, 211.798, 52597.695 20/05/12,07:12:32,00,08,1, 11.9,1,1, 2.801, 10569.426, 211.865, 52597.722 20/05/12,07:12:32,01,08,1, 11.9,1,1, 2.801, 10569.449, 211.842, 52597.683 20/05/12,07:12:32,02,08,1, 11.9,1,1, 2.801, 10569.458, 211.816, 52597.675 20/05/12,07:12:32,03,08,1, 11.9,1,1, 2.801, 10569.436, 211.820, 52597.646 20/05/12,07:12:32,04,08,1, 11.9,1,1, 2.801, 10569.443, 211.849, 52597.852 20/05/12,07:12:32,05,08,1, 11.9,1,1, 2.801, 10569.445, 211.825, 52597.587 20/05/12,07:12:32,06,08,1, 11.9,1,1, 2.801, 10569.461, 211.844, 52597.636 20/05/12,07:12:32,07,08,1, 11.9,1,1, 2.801, 10569.454, 211.824, 52597.665 20/05/12,07:12:32,08,08,1, 11.9,1,1, 2.801, 10569.433, 211.838, 52597.665 20/05/12,07:12:32,09,08,1, 11.9,1,1, 2.801, 10569.430, 211.818, 52597.655 20/05/12,07:12:32,10,08,1, 11.9,1,1, 2.801, 10569.426, 211.835, 52597.664 20/05/12,07:12:32,11,08,1, 11.9,1,1, 2.801, 10569.453, 211.878, 52597.845 20/05/12,07:12:32,12,08,1, 11.9,1,1, 2.801, 10569.406, 211.863, 52597.611 20/05/12,07:12:32,13,08,1, 11.9,1,1, 2.801, 10569.406, 211.834, 52597.711 20/05/12,07:12:32,14,08,1, 11.9,1,1, 2.801, 10569.409, 211.824, 52597.674 20/05/12,07:12:32,15,08,1, 11.9,1,1, 2.801, 10569.425, 211.890, 52597.706 20/05/12,07:12:32,16,08,1, 11.9,1,1, 2.801, 10569.424, 211.869, 52597.691 20/05/12,07:12:32,17,08,1, 11.9,1,1, 2.801, 10569.445, 211.856, 52597.719 20/05/12,07:12:32,18,08,1, 11.9,1,1, 2.801, 10569.435, 211.849, 52597.697 20/05/12,07:12:32,19,08,1, 11.9,1,1, 2.801, 10569.429, 211.865, 52597.722 20/05/12,07:12:33,00,08,1, 11.9,1,1, 2.799, 10569.367, 211.850, 52597.676 20/05/12,07:12:33,01,08,1, 11.9,1,1, 2.799, 10569.431, 211.835, 52597.676 20/05/12,07:12:33,02,08,1, 11.9,1,1, 2.799, 10569.416, 211.863, 52597.707 20/05/12,07:12:33,03,08,1, 11.9,1,1, 2.799, 10569.428, 211.876, 52597.700 20/05/12,07:12:33,04,08,1, 11.9,1,1, 2.799, 10569.419, 211.865, 52597.710 20/05/12,07:12:33,05,08,1, 11.9,1,1, 2.799, 10569.404, 211.841, 52597.687 20/05/12,07:12:33,06,08,1, 11.9,1,1, 2.799, 10569.416, 211.878, 52597.684 20/05/12,07:12:33,07,08,1, 11.9,1,1, 2.799, 10569.430, 211.869, 52597.699 20/05/12,07:12:33,08,08,1, 11.9,1,1, 2.799, 10569.421, 211.884, 52597.729 20/05/12,07:12:33,09,08,1, 11.9,1,1, 2.799, 10569.437, 211.864, 52597.696 20/05/12,07:12:33,10,08,1, 11.9,1,1, 2.799, 10569.433, 211.854, 52597.710 20/05/12,07:12:33,11,08,1, 11.9,1,1, 2.799, 10569.402, 211.864, 52597.717 20/05/12,07:12:33,12,08,1, 11.9,1,1, 2.799, 10569.423, 211.861, 52597.679 20/05/12,07:12:33,13,08,1, 11.9,1,1, 2.799, 10569.423, 211.847, 52597.662 20/05/12,07:12:33,14,08,1, 11.9,1,1, 2.799, 10569.407, 211.852, 52597.704 20/05/12,07:12:33,15,08,1, 11.9,1,1, 2.799, 10569.407, 211.861, 52597.682 20/05/12,07:12:33,16,08,1, 11.9,1,1, 2.799, 10569.430, 211.837, 52597.697 20/05/12,07:12:33,17,08,1, 11.9,1,1, 2.799, 10569.415, 211.843, 52597.705 20/05/12,07:12:33,18,08,1, 11.9,1,1, 2.799, 10569.420, 211.856, 52597.685 20/05/12,07:12:33,19,08,1, 11.9,1,1, 2.799, 10569.374, 211.850, 52597.676 20/05/12,07:12:34,00,09,1, 11.9,1,1, 2.803, 10569.384, 211.906, 52597.685 20/05/12,07:12:34,01,09,1, 11.9,1,1, 2.803, 10569.413, 211.834, 52597.697 20/05/12,07:12:34,02,09,1, 11.9,1,1, 2.803, 10569.403, 211.849, 52597.682 20/05/12,07:12:34,03,09,1, 11.9,1,1, 2.803, 10569.393, 211.840, 52597.704 20/05/12,07:12:34,04,09,1, 11.9,1,1, 2.803, 10569.402, 211.875, 52597.667 20/05/12,07:12:34,05,09,1, 11.9,1,1, 2.803, 10569.411, 211.849, 52597.676 20/05/12,07:12:34,06,09,1, 11.9,1,1, 2.803, 10569.393, 211.827, 52597.634 20/05/12,07:12:34,07,09,1, 11.9,1,1, 2.803, 10569.414, 211.868, 52597.660 20/05/12,07:12:34,08,09,1, 11.9,1,1, 2.803, 10569.414, 211.851, 52597.702 20/05/12,07:12:34,09,09,1, 11.9,1,1, 2.803, 10569.401, 211.890, 52597.685 20/05/12,07:12:34,10,09,1, 11.9,1,1, 2.803, 10569.415, 211.894, 52597.697 20/05/12,07:12:34,11,09,1, 11.9,1,1, 2.803, 10569.416, 211.881, 52597.659 20/05/12,07:12:34,12,09,1, 11.9,1,1, 2.803, 10569.411, 211.888, 52597.710 20/05/12,07:12:34,13,09,1, 11.9,1,1, 2.803, 10569.395, 211.860, 52597.717 20/05/12,07:12:34,14,09,1, 11.9,1,1, 2.803, 10569.416, 211.878, 52597.588 20/05/12,07:12:34,15,09,1, 11.9,1,1, 2.803, 10569.393, 211.910, 52597.758 20/05/12,07:12:34,16,09,1, 11.9,1,1, 2.803, 10569.428, 211.912, 52597.761 20/05/12,07:12:34,17,09,1, 11.9,1,1, 2.803, 10569.417, 211.947, 52597.734 20/05/12,07:12:34,18,09,1, 11.9,1,1, 2.803, 10569.398, 211.883, 52597.725 20/05/12,07:12:34,19,09,1, 11.9,1,1, 2.803, 10569.388, 211.906, 52597.685 20/05/12,07:12:35,00,08,1, 11.9,1,1, 2.803, 10569.417, 211.909, 52597.786 20/05/12,07:12:35,01,08,1, 11.9,1,1, 2.803, 10569.428, 211.916, 52597.684 20/05/12,07:12:35,02,08,1, 11.9,1,1, 2.803, 10569.405, 211.920, 52597.699 20/05/12,07:12:35,03,08,1, 11.9,1,1, 2.803, 10569.399, 211.891, 52597.697 20/05/12,07:12:35,04,08,1, 11.9,1,1, 2.803, 10569.426, 211.925, 52597.695 20/05/12,07:12:35,05,08,1, 11.9,1,1, 2.803, 10569.389, 211.910, 52597.737 20/05/12,07:12:35,06,08,1, 11.9,1,1, 2.803, 10569.395, 211.909, 52597.753 20/05/12,07:12:35,07,08,1, 11.9,1,1, 2.803, 10569.400, 211.923, 52597.785 20/05/12,07:12:35,08,08,1, 11.9,1,1, 2.803, 10569.403, 211.897, 52597.767 20/05/12,07:12:35,09,08,1, 11.9,1,1, 2.803, 10569.413, 211.918, 52597.767 20/05/12,07:12:35,10,08,1, 11.9,1,1, 2.803, 10569.412, 211.929, 52597.778 20/05/12,07:12:35,11,08,1, 11.9,1,1, 2.803, 10569.391, 211.912, 52597.739 20/05/12,07:12:35,12,08,1, 11.9,1,1, 2.803, 10569.393, 211.901, 52597.744 20/05/12,07:12:35,13,08,1, 11.9,1,1, 2.803, 10569.403, 211.917, 52597.737 20/05/12,07:12:35,14,08,1, 11.9,1,1, 2.803, 10569.377, 211.925, 52597.734 20/05/12,07:12:35,15,08,1, 11.9,1,1, 2.803, 10569.398, 211.915, 52597.762 20/05/12,07:12:35,16,08,1, 11.9,1,1, 2.803, 10569.404, 211.904, 52597.797 20/05/12,07:12:35,17,08,1, 11.9,1,1, 2.803, 10569.407, 211.907, 52597.798 20/05/12,07:12:35,18,08,1, 11.9,1,1, 2.803, 10569.390, 211.900, 52597.755 20/05/12,07:12:35,19,08,1, 11.9,1,1, 2.803, 10569.424, 211.909, 52597.786 20/05/12,07:12:36,00,09,1, 12.0,1,1, 2.800, 10569.401, 211.914, 52597.709 20/05/12,07:12:36,01,09,1, 12.0,1,1, 2.800, 10569.413, 211.930, 52597.757 20/05/12,07:12:36,02,09,1, 12.0,1,1, 2.800, 10569.394, 211.930, 52597.764 20/05/12,07:12:36,03,09,1, 12.0,1,1, 2.800, 10569.393, 211.927, 52597.731 20/05/12,07:12:36,04,09,1, 12.0,1,1, 2.800, 10569.394, 211.924, 52597.799 20/05/12,07:12:36,05,09,1, 12.0,1,1, 2.800, 10569.399, 211.946, 52597.806 20/05/12,07:12:36,06,09,1, 12.0,1,1, 2.800, 10569.380, 211.912, 52597.777 20/05/12,07:12:36,07,09,1, 12.0,1,1, 2.800, 10569.383, 211.940, 52597.776 20/05/12,07:12:36,08,09,1, 12.0,1,1, 2.800, 10569.388, 211.946, 52597.718 20/05/12,07:12:36,09,09,1, 12.0,1,1, 2.800, 10569.392, 211.974, 52597.774 20/05/12,07:12:36,10,09,1, 12.0,1,1, 2.800, 10569.372, 211.943, 52597.782 20/05/12,07:12:36,11,09,1, 12.0,1,1, 2.800, 10569.388, 211.941, 52597.804 20/05/12,07:12:36,12,09,1, 12.0,1,1, 2.800, 10569.397, 211.942, 52597.756 20/05/12,07:12:36,13,09,1, 12.0,1,1, 2.800, 10569.365, 211.961, 52597.737 20/05/12,07:12:36,14,09,1, 12.0,1,1, 2.800, 10569.379, 211.938, 52597.775 20/05/12,07:12:36,15,09,1, 12.0,1,1, 2.800, 10569.379, 211.935, 52597.766 20/05/12,07:12:36,16,09,1, 12.0,1,1, 2.800, 10569.388, 211.940, 52597.792 20/05/12,07:12:36,17,09,1, 12.0,1,1, 2.800, 10569.378, 211.961, 52597.775 20/05/12,07:12:36,18,09,1, 12.0,1,1, 2.800, 10569.349, 211.917, 52597.738 20/05/12,07:12:36,19,09,1, 12.0,1,1, 2.800, 10569.404, 211.914, 52597.709 20/05/12,07:12:37,00,09,1, 12.0,1,1, 2.803, 10569.367, 211.972, 52597.811 20/05/12,07:12:37,01,09,1, 12.0,1,1, 2.803, 10569.389, 211.972, 52597.795 20/05/12,07:12:37,02,09,1, 12.0,1,1, 2.803, 10569.379, 211.938, 52597.792 20/05/12,07:12:37,03,09,1, 12.0,1,1, 2.803, 10569.361, 211.949, 52597.810 20/05/12,07:12:37,04,09,1, 12.0,1,1, 2.803, 10569.355, 211.925, 52597.802 20/05/12,07:12:37,05,09,1, 12.0,1,1, 2.803, 10569.360, 211.967, 52597.811 20/05/12,07:12:37,06,09,1, 12.0,1,1, 2.803, 10569.344, 211.949, 52597.800 20/05/12,07:12:37,07,09,1, 12.0,1,1, 2.803, 10569.362, 211.967, 52597.784 20/05/12,07:12:37,08,09,1, 12.0,1,1, 2.803, 10569.348, 211.948, 52597.784 20/05/12,07:12:37,09,09,1, 12.0,1,1, 2.803, 10569.370, 211.951, 52597.762 20/05/12,07:12:37,10,09,1, 12.0,1,1, 2.803, 10569.359, 211.947, 52597.764 20/05/12,07:12:37,11,09,1, 12.0,1,1, 2.803, 10569.330, 211.937, 52597.780 20/05/12,07:12:37,12,09,1, 12.0,1,1, 2.803, 10569.354, 211.961, 52597.790 20/05/12,07:12:37,13,09,1, 12.0,1,1, 2.803, 10569.372, 211.970, 52597.798 20/05/12,07:12:37,14,09,1, 12.0,1,1, 2.803, 10569.346, 211.975, 52597.751 20/05/12,07:12:37,15,09,1, 12.0,1,1, 2.803, 10569.368, 211.971, 52597.789 20/05/12,07:12:37,16,09,1, 12.0,1,1, 2.803, 10569.351, 211.981, 52597.771 20/05/12,07:12:37,17,09,1, 12.0,1,1, 2.803, 10569.371, 211.971, 52597.772 20/05/12,07:12:37,18,09,1, 12.0,1,1, 2.803, 10569.358, 211.975, 52597.761 20/05/12,07:12:37,19,09,1, 12.0,1,1, 2.803, 10569.374, 211.972, 52597.811 20/05/12,07:12:38,00,09,1, 11.9,1,1, 2.802, 10569.359, 212.034, 52597.809 20/05/12,07:12:38,01,09,1, 11.9,1,1, 2.802, 10569.372, 211.982, 52597.802 20/05/12,07:12:38,02,09,1, 11.9,1,1, 2.802, 10569.362, 211.991, 52597.832 20/05/12,07:12:38,03,09,1, 11.9,1,1, 2.802, 10569.337, 211.942, 52597.813 20/05/12,07:12:38,04,09,1, 11.9,1,1, 2.802, 10569.375, 211.986, 52597.794 20/05/12,07:12:38,05,09,1, 11.9,1,1, 2.802, 10569.337, 211.991, 52597.788 20/05/12,07:12:38,06,09,1, 11.9,1,1, 2.802, 10569.360, 211.985, 52597.808 20/05/12,07:12:38,07,09,1, 11.9,1,1, 2.802, 10569.364, 211.981, 52597.785 20/05/12,07:12:38,08,09,1, 11.9,1,1, 2.802, 10569.374, 211.993, 52597.803 20/05/12,07:12:38,09,09,1, 11.9,1,1, 2.802, 10569.361, 212.000, 52597.850 20/05/12,07:12:38,10,09,1, 11.9,1,1, 2.802, 10569.355, 211.993, 52597.797 20/05/12,07:12:38,11,09,1, 11.9,1,1, 2.802, 10569.349, 211.998, 52597.809 20/05/12,07:12:38,12,09,1, 11.9,1,1, 2.802, 10569.357, 212.003, 52597.819 20/05/12,07:12:38,13,09,1, 11.9,1,1, 2.802, 10569.342, 211.998, 52597.799 20/05/12,07:12:38,14,09,1, 11.9,1,1, 2.802, 10569.387, 212.002, 52597.829 20/05/12,07:12:38,15,09,1, 11.9,1,1, 2.802, 10569.369, 212.009, 52597.794 20/05/12,07:12:38,16,09,1, 11.9,1,1, 2.802, 10569.337, 211.997, 52597.801 20/05/12,07:12:38,17,09,1, 11.9,1,1, 2.802, 10569.372, 212.010, 52597.797 20/05/12,07:12:38,18,09,1, 11.9,1,1, 2.802, 10569.332, 212.015, 52597.809 20/05/12,07:12:38,19,09,1, 11.9,1,1, 2.802, 10569.359, 212.034, 52597.809 20/05/12,07:12:39,00,09,1, 11.8,1,1, 2.801, 10569.317, 212.036, 52597.798 20/05/12,07:12:39,01,09,1, 11.8,1,1, 2.801, 10569.348, 212.024, 52597.812 20/05/12,07:12:39,02,09,1, 11.8,1,1, 2.801, 10569.400, 212.010, 52597.830 20/05/12,07:12:39,03,09,1, 11.8,1,1, 2.801, 10569.347, 212.008, 52597.773 20/05/12,07:12:39,04,09,1, 11.8,1,1, 2.801, 10569.380, 212.008, 52597.805 20/05/12,07:12:39,05,09,1, 11.8,1,1, 2.801, 10569.371, 212.003, 52597.815 20/05/12,07:12:39,06,09,1, 11.8,1,1, 2.801, 10569.353, 211.991, 52597.794 20/05/12,07:12:39,07,09,1, 11.8,1,1, 2.801, 10569.340, 212.035, 52597.775 20/05/12,07:12:39,08,09,1, 11.8,1,1, 2.801, 10569.328, 212.041, 52597.788 20/05/12,07:12:39,09,09,1, 11.8,1,1, 2.801, 10569.361, 212.036, 52597.801 20/05/12,07:12:39,10,09,1, 11.8,1,1, 2.801, 10569.333, 212.024, 52597.796 20/05/12,07:12:39,11,09,1, 11.8,1,1, 2.801, 10569.314, 212.023, 52597.783 20/05/12,07:12:39,12,09,1, 11.8,1,1, 2.801, 10569.317, 212.015, 52597.756 20/05/12,07:12:39,13,09,1, 11.8,1,1, 2.801, 10569.339, 212.031, 52597.794 20/05/12,07:12:39,14,09,1, 11.8,1,1, 2.801, 10569.330, 212.032, 52597.797 20/05/12,07:12:39,15,09,1, 11.8,1,1, 2.801, 10569.328, 212.021, 52597.799 20/05/12,07:12:39,16,09,1, 11.8,1,1, 2.801, 10569.343, 212.034, 52597.790 20/05/12,07:12:39,17,09,1, 11.8,1,1, 2.801, 10569.345, 212.035, 52597.814 20/05/12,07:12:39,18,09,1, 11.8,1,1, 2.801, 10569.303, 212.023, 52597.807 20/05/12,07:12:39,19,09,1, 11.8,1,1, 2.801, 10569.319, 212.036, 52597.798 20/05/12,07:12:40,00,09,1, 11.9,1,1, 2.800, 10569.292, 212.050, 52597.736 20/05/12,07:12:40,01,09,1, 11.9,1,1, 2.800, 10569.323, 212.028, 52597.780 20/05/12,07:12:40,02,09,1, 11.9,1,1, 2.800, 10569.332, 212.007, 52597.805 20/05/12,07:12:40,03,09,1, 11.9,1,1, 2.800, 10569.335, 212.021, 52597.816 20/05/12,07:12:40,04,09,1, 11.9,1,1, 2.800, 10569.312, 212.054, 52597.781 20/05/12,07:12:40,05,09,1, 11.9,1,1, 2.800, 10569.319, 212.030, 52597.715 20/05/12,07:12:40,06,09,1, 11.9,1,1, 2.800, 10569.309, 212.041, 52597.706 20/05/12,07:12:40,07,09,1, 11.9,1,1, 2.800, 10569.343, 212.004, 52597.711 20/05/12,07:12:40,08,09,1, 11.9,1,1, 2.800, 10569.322, 212.019, 52597.754 20/05/12,07:12:40,09,09,1, 11.9,1,1, 2.800, 10569.330, 212.018, 52597.744 20/05/12,07:12:40,10,09,1, 11.9,1,1, 2.800, 10569.314, 212.019, 52597.710 20/05/12,07:12:40,11,09,1, 11.9,1,1, 2.800, 10569.285, 212.040, 52597.822 20/05/12,07:12:40,12,09,1, 11.9,1,1, 2.800, 10569.362, 212.022, 52597.686 20/05/12,07:12:40,13,09,1, 11.9,1,1, 2.800, 10569.332, 212.038, 52597.692 20/05/12,07:12:40,14,09,1, 11.9,1,1, 2.800, 10569.314, 212.029, 52597.690 20/05/12,07:12:40,15,09,1, 11.9,1,1, 2.800, 10569.288, 212.047, 52597.705 20/05/12,07:12:40,16,09,1, 11.9,1,1, 2.800, 10569.315, 212.072, 52597.727 20/05/12,07:12:40,17,09,1, 11.9,1,1, 2.800, 10569.319, 212.064, 52597.711 20/05/12,07:12:40,18,09,1, 11.9,1,1, 2.800, 10569.294, 212.083, 52597.725 20/05/12,07:12:40,19,09,1, 11.9,1,1, 2.800, 10569.293, 212.050, 52597.736 20/05/12,07:12:41,00,09,1, 11.8,1,1, 2.805, 10569.267, 212.071, 52597.954 20/05/12,07:12:41,01,09,1, 11.8,1,1, 2.805, 10569.304, 212.036, 52597.671 20/05/12,07:12:41,02,09,1, 11.8,1,1, 2.805, 10569.302, 212.017, 52597.676 20/05/12,07:12:41,03,09,1, 11.8,1,1, 2.805, 10569.282, 212.033, 52597.704 20/05/12,07:12:41,04,09,1, 11.8,1,1, 2.805, 10569.319, 212.028, 52597.702 20/05/12,07:12:41,05,09,1, 11.8,1,1, 2.805, 10569.282, 212.019, 52597.675 20/05/12,07:12:41,06,09,1, 11.8,1,1, 2.805, 10569.334, 212.025, 52597.653 20/05/12,07:12:41,07,09,1, 11.8,1,1, 2.805, 10569.301, 212.006, 52597.671 20/05/12,07:12:41,08,09,1, 11.8,1,1, 2.805, 10569.281, 212.025, 52597.704 20/05/12,07:12:41,09,09,1, 11.8,1,1, 2.805, 10569.289, 212.044, 52597.711 20/05/12,07:12:41,10,09,1, 11.8,1,1, 2.805, 10569.277, 212.022, 52597.705 20/05/12,07:12:41,11,09,1, 11.8,1,1, 2.805, 10569.295, 212.016, 52597.668 20/05/12,07:12:41,12,09,1, 11.8,1,1, 2.805, 10569.275, 212.005, 52597.669 20/05/12,07:12:41,13,09,1, 11.8,1,1, 2.805, 10569.297, 212.040, 52597.689 20/05/12,07:12:41,14,09,1, 11.8,1,1, 2.805, 10569.266, 212.038, 52597.722 20/05/12,07:12:41,15,09,1, 11.8,1,1, 2.805, 10569.291, 212.036, 52597.694 20/05/12,07:12:41,16,09,1, 11.8,1,1, 2.805, 10569.292, 212.041, 52597.689 20/05/12,07:12:41,17,09,1, 11.8,1,1, 2.805, 10569.299, 212.040, 52597.676 20/05/12,07:12:41,18,09,1, 11.8,1,1, 2.805, 10569.265, 212.044, 52597.694 20/05/12,07:12:41,19,09,1, 11.8,1,1, 2.805, 10569.271, 212.071, 52597.954 20/05/12,07:12:42,00,08,1, 11.8,1,1, 2.803, 10569.276, 212.070, 52597.748 20/05/12,07:12:42,01,08,1, 11.8,1,1, 2.803, 10569.316, 212.053, 52597.726 20/05/12,07:12:42,02,08,1, 11.8,1,1, 2.803, 10569.315, 212.058, 52597.710 20/05/12,07:12:42,03,08,1, 11.8,1,1, 2.803, 10569.297, 212.065, 52597.706 20/05/12,07:12:42,04,08,1, 11.8,1,1, 2.803, 10569.305, 212.067, 52597.717 20/05/12,07:12:42,05,08,1, 11.8,1,1, 2.803, 10569.327, 212.068, 52597.728 20/05/12,07:12:42,06,08,1, 11.8,1,1, 2.803, 10569.291, 212.081, 52597.718 20/05/12,07:12:42,07,08,1, 11.8,1,1, 2.803, 10569.289, 212.084, 52597.696 20/05/12,07:12:42,08,08,1, 11.8,1,1, 2.803, 10569.298, 212.067, 52597.692 20/05/12,07:12:42,09,08,1, 11.8,1,1, 2.803, 10569.277, 212.110, 52597.720 20/05/12,07:12:42,10,08,1, 11.8,1,1, 2.803, 10569.295, 212.071, 52597.745 20/05/12,07:12:42,11,08,1, 11.8,1,1, 2.803, 10569.281, 212.090, 52597.706 20/05/12,07:12:42,12,08,1, 11.8,1,1, 2.803, 10569.276, 212.086, 52597.698 20/05/12,07:12:42,13,08,1, 11.8,1,1, 2.803, 10569.298, 212.083, 52597.664 20/05/12,07:12:42,14,08,1, 11.8,1,1, 2.803, 10569.285, 212.082, 52597.714 20/05/12,07:12:42,15,08,1, 11.8,1,1, 2.803, 10569.287, 212.099, 52597.697 20/05/12,07:12:42,16,08,1, 11.8,1,1, 2.803, 10569.296, 212.088, 52597.731 20/05/12,07:12:42,17,08,1, 11.8,1,1, 2.803, 10569.307, 212.076, 52597.696 20/05/12,07:12:42,18,08,1, 11.8,1,1, 2.803, 10569.317, 212.107, 52597.729 20/05/12,07:12:42,19,08,1, 11.8,1,1, 2.803, 10569.284, 212.070, 52597.748 20/05/12,07:12:43,00,09,1, 11.9,1,1, 2.799, 10569.301, 212.121, 52597.718 20/05/12,07:12:43,01,09,1, 11.9,1,1, 2.799, 10569.290, 212.062, 52597.719 20/05/12,07:12:43,02,09,1, 11.9,1,1, 2.799, 10569.296, 212.080, 52597.742 20/05/12,07:12:43,03,09,1, 11.9,1,1, 2.799, 10569.292, 212.089, 52597.737 20/05/12,07:12:43,04,09,1, 11.9,1,1, 2.799, 10569.277, 212.063, 52597.725 20/05/12,07:12:43,05,09,1, 11.9,1,1, 2.799, 10569.271, 212.060, 52597.703 20/05/12,07:12:43,06,09,1, 11.9,1,1, 2.799, 10569.239, 212.089, 52597.950 20/05/12,07:12:43,07,09,1, 11.9,1,1, 2.799, 10569.280, 212.059, 52597.765 20/05/12,07:12:43,08,09,1, 11.9,1,1, 2.799, 10569.268, 212.074, 52597.747 20/05/12,07:12:43,09,09,1, 11.9,1,1, 2.799, 10569.298, 212.041, 52597.731 20/05/12,07:12:43,10,09,1, 11.9,1,1, 2.799, 10569.260, 212.051, 52597.699 20/05/12,07:12:43,11,09,1, 11.9,1,1, 2.799, 10569.247, 212.067, 52597.666 20/05/12,07:12:43,12,09,1, 11.9,1,1, 2.799, 10569.254, 212.063, 52597.718 20/05/12,07:12:43,13,09,1, 11.9,1,1, 2.799, 10569.287, 212.086, 52597.698 20/05/12,07:12:43,14,09,1, 11.9,1,1, 2.799, 10569.262, 212.080, 52597.710 20/05/12,07:12:43,15,09,1, 11.9,1,1, 2.799, 10569.245, 212.082, 52597.733 20/05/12,07:12:43,16,09,1, 11.9,1,1, 2.799, 10569.262, 212.092, 52597.702 20/05/12,07:12:43,17,09,1, 11.9,1,1, 2.799, 10569.271, 212.085, 52597.705 20/05/12,07:12:43,18,09,1, 11.9,1,1, 2.799, 10569.242, 212.120, 52597.708 20/05/12,07:12:43,19,09,1, 11.9,1,1, 2.799, 10569.303, 212.121, 52597.718 20/05/12,07:12:44,00,09,1, 11.9,1,1, 2.802, 10569.234, 212.101, 52597.723 20/05/12,07:12:44,01,09,1, 11.9,1,1, 2.802, 10569.259, 212.106, 52597.679 20/05/12,07:12:44,02,09,1, 11.9,1,1, 2.802, 10569.275, 212.098, 52597.682 20/05/12,07:12:44,03,09,1, 11.9,1,1, 2.802, 10569.269, 212.140, 52597.724 20/05/12,07:12:44,04,09,1, 11.9,1,1, 2.802, 10569.268, 212.116, 52597.742 20/05/12,07:12:44,05,09,1, 11.9,1,1, 2.802, 10569.262, 212.120, 52597.711 20/05/12,07:12:44,06,09,1, 11.9,1,1, 2.802, 10569.256, 212.137, 52597.734 20/05/12,07:12:44,07,09,1, 11.9,1,1, 2.802, 10569.271, 212.122, 52597.707 20/05/12,07:12:44,08,09,1, 11.9,1,1, 2.802, 10569.248, 212.135, 52597.748 20/05/12,07:12:44,09,09,1, 11.9,1,1, 2.802, 10569.266, 212.148, 52597.753 20/05/12,07:12:44,10,09,1, 11.9,1,1, 2.802, 10569.270, 212.155, 52597.762 20/05/12,07:12:44,11,09,1, 11.9,1,1, 2.802, 10569.257, 212.113, 52597.741 20/05/12,07:12:44,12,09,1, 11.9,1,1, 2.802, 10569.259, 212.130, 52597.737 20/05/12,07:12:44,13,09,1, 11.9,1,1, 2.802, 10569.272, 212.098, 52597.712 20/05/12,07:12:44,14,09,1, 11.9,1,1, 2.802, 10569.245, 212.116, 52597.737 20/05/12,07:12:44,15,09,1, 11.9,1,1, 2.802, 10569.244, 212.120, 52597.722 20/05/12,07:12:44,16,09,1, 11.9,1,1, 2.802, 10569.272, 212.118, 52597.733 20/05/12,07:12:44,17,09,1, 11.9,1,1, 2.802, 10569.252, 212.110, 52597.672 20/05/12,07:12:44,18,09,1, 11.9,1,1, 2.802, 10569.271, 212.098, 52597.686 20/05/12,07:12:44,19,09,1, 11.9,1,1, 2.802, 10569.241, 212.101, 52597.723 20/05/12,07:12:45,00,09,1, 11.9,1,1, 2.802, 10569.259, 212.132, 52597.715 20/05/12,07:12:45,01,09,1, 11.9,1,1, 2.802, 10569.286, 212.111, 52597.749 20/05/12,07:12:45,02,09,1, 11.9,1,1, 2.802, 10569.260, 212.129, 52597.727 20/05/12,07:12:45,03,09,1, 11.9,1,1, 2.802, 10569.251, 212.088, 52597.680 20/05/12,07:12:45,04,09,1, 11.9,1,1, 2.802, 10569.219, 212.086, 52597.649 20/05/12,07:12:45,05,09,1, 11.9,1,1, 2.802, 10569.227, 212.105, 52597.685 20/05/12,07:12:45,06,09,1, 11.9,1,1, 2.802, 10569.258, 212.118, 52597.720 20/05/12,07:12:45,07,09,1, 11.9,1,1, 2.802, 10569.242, 212.110, 52597.716 20/05/12,07:12:45,08,09,1, 11.9,1,1, 2.802, 10569.237, 212.100, 52597.719 20/05/12,07:12:45,09,09,1, 11.9,1,1, 2.802, 10569.254, 212.082, 52597.658 20/05/12,07:12:45,10,09,1, 11.9,1,1, 2.802, 10569.219, 212.109, 52597.690 20/05/12,07:12:45,11,09,1, 11.9,1,1, 2.802, 10569.236, 212.114, 52597.719 20/05/12,07:12:45,12,09,1, 11.9,1,1, 2.802, 10569.227, 212.117, 52597.691 20/05/12,07:12:45,13,09,1, 11.9,1,1, 2.802, 10569.255, 212.092, 52597.696 20/05/12,07:12:45,14,09,1, 11.9,1,1, 2.802, 10569.226, 212.103, 52597.713 20/05/12,07:12:45,15,09,1, 11.9,1,1, 2.802, 10569.240, 212.129, 52597.714 20/05/12,07:12:45,16,09,1, 11.9,1,1, 2.802, 10569.240, 212.130, 52597.696 20/05/12,07:12:45,17,09,1, 11.9,1,1, 2.802, 10569.216, 212.138, 52597.711 20/05/12,07:12:45,18,09,1, 11.9,1,1, 2.802, 10569.264, 212.134, 52597.707 20/05/12,07:12:45,19,09,1, 11.9,1,1, 2.802, 10569.264, 212.132, 52597.715 20/05/12,07:12:46,00,09,1, 11.9,1,1, 2.800, 10569.234, 212.155, 52597.685 20/05/12,07:12:46,01,09,1, 11.9,1,1, 2.800, 10569.229, 212.119, 52597.697 20/05/12,07:12:46,02,09,1, 11.9,1,1, 2.800, 10569.260, 212.153, 52597.717 20/05/12,07:12:46,03,09,1, 11.9,1,1, 2.800, 10569.236, 212.144, 52597.727 20/05/12,07:12:46,04,09,1, 11.9,1,1, 2.800, 10569.245, 212.156, 52597.742 20/05/12,07:12:46,05,09,1, 11.9,1,1, 2.800, 10569.248, 212.149, 52597.704 20/05/12,07:12:46,06,09,1, 11.9,1,1, 2.800, 10569.254, 212.153, 52597.737 20/05/12,07:12:46,07,09,1, 11.9,1,1, 2.800, 10569.251, 212.147, 52597.702 20/05/12,07:12:46,08,09,1, 11.9,1,1, 2.800, 10569.260, 212.169, 52597.710 20/05/12,07:12:46,09,09,1, 11.9,1,1, 2.800, 10569.236, 212.153, 52597.719 20/05/12,07:12:46,10,09,1, 11.9,1,1, 2.800, 10569.263, 212.171, 52597.715 20/05/12,07:12:46,11,09,1, 11.9,1,1, 2.800, 10569.242, 212.193, 52597.783 20/05/12,07:12:46,12,09,1, 11.9,1,1, 2.800, 10569.252, 212.165, 52597.717 20/05/12,07:12:46,13,09,1, 11.9,1,1, 2.800, 10569.260, 212.161, 52597.724 20/05/12,07:12:46,14,09,1, 11.9,1,1, 2.800, 10569.253, 212.164, 52597.709 20/05/12,07:12:46,15,09,1, 11.9,1,1, 2.800, 10569.232, 212.151, 52597.718 20/05/12,07:12:46,16,09,1, 11.9,1,1, 2.800, 10569.239, 212.147, 52597.707 20/05/12,07:12:46,17,09,1, 11.9,1,1, 2.800, 10569.255, 212.142, 52597.684 20/05/12,07:12:46,18,09,1, 11.9,1,1, 2.800, 10569.244, 212.148, 52597.681 20/05/12,07:12:46,19,09,1, 11.9,1,1, 2.800, 10569.235, 212.155, 52597.685 20/05/12,07:12:47,00,09,1, 11.9,1,1, 2.803, 10569.217, 212.174, 52597.737 20/05/12,07:12:47,01,09,1, 11.9,1,1, 2.803, 10569.226, 212.126, 52597.716 20/05/12,07:12:47,02,09,1, 11.9,1,1, 2.803, 10569.211, 212.126, 52597.674 20/05/12,07:12:47,03,09,1, 11.9,1,1, 2.803, 10569.228, 212.121, 52597.680 20/05/12,07:12:47,04,09,1, 11.9,1,1, 2.803, 10569.237, 212.124, 52597.686 20/05/12,07:12:47,05,09,1, 11.9,1,1, 2.803, 10569.235, 212.120, 52597.690 20/05/12,07:12:47,06,09,1, 11.9,1,1, 2.803, 10569.239, 212.128, 52597.687 20/05/12,07:12:47,07,09,1, 11.9,1,1, 2.803, 10569.239, 212.126, 52597.720 20/05/12,07:12:47,08,09,1, 11.9,1,1, 2.803, 10569.219, 212.141, 52597.696 20/05/12,07:12:47,09,09,1, 11.9,1,1, 2.803, 10569.230, 212.124, 52597.734 20/05/12,07:12:47,10,09,1, 11.9,1,1, 2.803, 10569.235, 212.160, 52597.853 20/05/12,07:12:47,11,09,1, 11.9,1,1, 2.803, 10569.240, 212.140, 52597.667 20/05/12,07:12:47,12,09,1, 11.9,1,1, 2.803, 10569.243, 212.152, 52597.693 20/05/12,07:12:47,13,09,1, 11.9,1,1, 2.803, 10569.242, 212.153, 52597.613 20/05/12,07:12:47,14,09,1, 11.9,1,1, 2.803, 10569.225, 212.167, 52597.700 20/05/12,07:12:47,15,09,1, 11.9,1,1, 2.803, 10569.214, 212.158, 52597.801 20/05/12,07:12:47,16,09,1, 11.9,1,1, 2.803, 10569.212, 212.179, 52597.771 20/05/12,07:12:47,17,09,1, 11.9,1,1, 2.803, 10569.212, 212.169, 52597.732 20/05/12,07:12:47,18,09,1, 11.9,1,1, 2.803, 10569.227, 212.176, 52597.736 20/05/12,07:12:47,19,09,1, 11.9,1,1, 2.803, 10569.224, 212.174, 52597.737 20/05/12,07:12:48,00,09,1, 11.9,1,1, 2.800, 10569.226, 212.171, 52597.729 20/05/12,07:12:48,01,09,1, 11.9,1,1, 2.800, 10569.244, 212.182, 52597.727 20/05/12,07:12:48,02,09,1, 11.9,1,1, 2.800, 10569.245, 212.199, 52597.755 20/05/12,07:12:48,03,09,1, 11.9,1,1, 2.800, 10569.241, 212.176, 52597.739 20/05/12,07:12:48,04,09,1, 11.9,1,1, 2.800, 10569.241, 212.198, 52597.703 20/05/12,07:12:48,05,09,1, 11.9,1,1, 2.800, 10569.244, 212.201, 52597.744 20/05/12,07:12:48,06,09,1, 11.9,1,1, 2.800, 10569.226, 212.218, 52597.718 20/05/12,07:12:48,07,09,1, 11.9,1,1, 2.800, 10569.226, 212.199, 52597.716 20/05/12,07:12:48,08,09,1, 11.9,1,1, 2.800, 10569.226, 212.193, 52597.730 20/05/12,07:12:48,09,09,1, 11.9,1,1, 2.800, 10569.232, 212.199, 52597.729 20/05/12,07:12:48,10,09,1, 11.9,1,1, 2.800, 10569.226, 212.181, 52597.721 20/05/12,07:12:48,11,09,1, 11.9,1,1, 2.800, 10569.243, 212.163, 52597.752 20/05/12,07:12:48,12,09,1, 11.9,1,1, 2.800, 10569.234, 212.208, 52597.783 20/05/12,07:12:48,13,09,1, 11.9,1,1, 2.800, 10569.236, 212.203, 52597.769 20/05/12,07:12:48,14,09,1, 11.9,1,1, 2.800, 10569.238, 212.174, 52597.759 20/05/12,07:12:48,15,09,1, 11.9,1,1, 2.800, 10569.229, 212.187, 52597.760 20/05/12,07:12:48,16,09,1, 11.9,1,1, 2.800, 10569.232, 212.173, 52597.729 20/05/12,07:12:48,17,09,1, 11.9,1,1, 2.800, 10569.222, 212.162, 52597.700 20/05/12,07:12:48,18,09,1, 11.9,1,1, 2.800, 10569.208, 212.170, 52597.713 20/05/12,07:12:48,19,09,1, 11.9,1,1, 2.800, 10569.226, 212.171, 52597.729 20/05/12,07:12:49,00,09,1, 11.9,1,1, 2.797, 10569.226, 212.187, 52597.703 20/05/12,07:12:49,01,09,1, 11.9,1,1, 2.797, 10569.211, 212.157, 52597.738 20/05/12,07:12:49,02,09,1, 11.9,1,1, 2.797, 10569.219, 212.175, 52597.688 20/05/12,07:12:49,03,09,1, 11.9,1,1, 2.797, 10569.229, 212.174, 52597.728 20/05/12,07:12:49,04,09,1, 11.9,1,1, 2.797, 10569.218, 212.175, 52597.725 20/05/12,07:12:49,05,09,1, 11.9,1,1, 2.797, 10569.215, 212.160, 52597.791 20/05/12,07:12:49,06,09,1, 11.9,1,1, 2.797, 10569.206, 212.161, 52597.608 20/05/12,07:12:49,07,09,1, 11.9,1,1, 2.797, 10569.216, 212.151, 52597.653 20/05/12,07:12:49,08,09,1, 11.9,1,1, 2.797, 10569.220, 212.170, 52597.651 20/05/12,07:12:49,09,09,1, 11.9,1,1, 2.797, 10569.210, 212.163, 52597.673 20/05/12,07:12:49,10,09,1, 11.9,1,1, 2.797, 10569.242, 212.168, 52597.742 20/05/12,07:12:49,11,09,1, 11.9,1,1, 2.797, 10569.217, 212.151, 52597.689 20/05/12,07:12:49,12,09,1, 11.9,1,1, 2.797, 10569.209, 212.167, 52597.727 20/05/12,07:12:49,13,09,1, 11.9,1,1, 2.797, 10569.223, 212.179, 52597.685 20/05/12,07:12:49,14,09,1, 11.9,1,1, 2.797, 10569.213, 212.188, 52597.697 20/05/12,07:12:49,15,09,1, 11.9,1,1, 2.797, 10569.221, 212.184, 52597.666 20/05/12,07:12:49,16,09,1, 11.9,1,1, 2.797, 10569.220, 212.171, 52597.734 20/05/12,07:12:49,17,09,1, 11.9,1,1, 2.797, 10569.210, 212.192, 52597.739 20/05/12,07:12:49,18,09,1, 11.9,1,1, 2.797, 10569.212, 212.193, 52597.715 20/05/12,07:12:49,19,09,1, 11.9,1,1, 2.797, 10569.226, 212.187, 52597.703 20/05/12,07:12:50,00,09,1, 11.9,1,1, 2.800, 10569.201, 212.193, 52597.707 20/05/12,07:12:50,01,09,1, 11.9,1,1, 2.800, 10569.208, 212.190, 52597.711 20/05/12,07:12:50,02,09,1, 11.9,1,1, 2.800, 10569.239, 212.228, 52597.717 20/05/12,07:12:50,03,09,1, 11.9,1,1, 2.800, 10569.220, 212.207, 52597.712 20/05/12,07:12:50,04,09,1, 11.9,1,1, 2.800, 10569.234, 212.216, 52597.734 20/05/12,07:12:50,05,09,1, 11.9,1,1, 2.800, 10569.237, 212.192, 52597.683 20/05/12,07:12:50,06,09,1, 11.9,1,1, 2.800, 10569.231, 212.203, 52597.748 20/05/12,07:12:50,07,09,1, 11.9,1,1, 2.800, 10569.249, 212.218, 52597.741 20/05/12,07:12:50,08,09,1, 11.9,1,1, 2.800, 10569.209, 212.193, 52597.706 20/05/12,07:12:50,09,09,1, 11.9,1,1, 2.800, 10569.202, 212.209, 52597.698 20/05/12,07:12:50,10,09,1, 11.9,1,1, 2.800, 10569.211, 212.200, 52597.722 20/05/12,07:12:50,11,09,1, 11.9,1,1, 2.800, 10569.241, 212.230, 52597.766 20/05/12,07:12:50,12,09,1, 11.9,1,1, 2.800, 10569.216, 212.233, 52597.675 20/05/12,07:12:50,13,09,1, 11.9,1,1, 2.800, 10569.212, 212.228, 52597.730 20/05/12,07:12:50,14,09,1, 11.9,1,1, 2.800, 10569.233, 212.194, 52597.722 20/05/12,07:12:50,15,09,1, 11.9,1,1, 2.800, 10569.186, 212.208, 52597.709 20/05/12,07:12:50,16,09,1, 11.9,1,1, 2.800, 10569.228, 212.200, 52597.747 20/05/12,07:12:50,17,09,1, 11.9,1,1, 2.800, 10569.230, 212.207, 52597.764 20/05/12,07:12:50,18,09,1, 11.9,1,1, 2.800, 10569.215, 212.206, 52597.729 20/05/12,07:12:50,19,09,1, 11.9,1,1, 2.800, 10569.206, 212.193, 52597.707 20/05/12,07:12:51,00,09,1, 11.9,1,1, 2.800, 10569.234, 212.250, 52597.696 20/05/12,07:12:51,01,09,1, 11.9,1,1, 2.800, 10569.226, 212.161, 52597.687 20/05/12,07:12:51,02,09,1, 11.9,1,1, 2.800, 10569.232, 212.213, 52597.721 20/05/12,07:12:51,03,09,1, 11.9,1,1, 2.800, 10569.230, 212.178, 52597.688 20/05/12,07:12:51,04,09,1, 11.9,1,1, 2.800, 10569.213, 212.172, 52597.718 20/05/12,07:12:51,05,09,1, 11.9,1,1, 2.800, 10569.204, 212.187, 52597.734 20/05/12,07:12:51,06,09,1, 11.9,1,1, 2.800, 10569.198, 212.184, 52597.725 20/05/12,07:12:51,07,09,1, 11.9,1,1, 2.800, 10569.212, 212.197, 52597.719 20/05/12,07:12:51,08,09,1, 11.9,1,1, 2.800, 10569.210, 212.228, 52597.741 20/05/12,07:12:51,09,09,1, 11.9,1,1, 2.800, 10569.242, 212.210, 52597.547 20/05/12,07:12:51,10,09,1, 11.9,1,1, 2.800, 10569.232, 212.210, 52597.708 20/05/12,07:12:51,11,09,1, 11.9,1,1, 2.800, 10569.244, 212.209, 52597.702 20/05/12,07:12:51,12,09,1, 11.9,1,1, 2.800, 10569.243, 212.197, 52597.741 20/05/12,07:12:51,13,09,1, 11.9,1,1, 2.800, 10569.244, 212.222, 52597.744 20/05/12,07:12:51,14,09,1, 11.9,1,1, 2.800, 10569.214, 212.237, 52597.755 20/05/12,07:12:51,15,09,1, 11.9,1,1, 2.800, 10569.256, 212.237, 52597.768 20/05/12,07:12:51,16,09,1, 11.9,1,1, 2.800, 10569.238, 212.232, 52597.740 20/05/12,07:12:51,17,09,1, 11.9,1,1, 2.800, 10569.226, 212.230, 52597.782 20/05/12,07:12:51,18,09,1, 11.9,1,1, 2.800, 10569.209, 212.226, 52597.720 20/05/12,07:12:51,19,09,1, 11.9,1,1, 2.800, 10569.234, 212.250, 52597.696 20/05/12,07:12:52,00,09,1, 11.9,1,1, 2.800, 10569.209, 212.208, 52597.725 20/05/12,07:12:52,01,09,1, 11.9,1,1, 2.800, 10569.232, 212.232, 52597.745 20/05/12,07:12:52,02,09,1, 11.9,1,1, 2.800, 10569.237, 212.213, 52597.567 20/05/12,07:12:52,03,09,1, 11.9,1,1, 2.800, 10569.214, 212.225, 52597.673 20/05/12,07:12:52,04,09,1, 11.9,1,1, 2.800, 10569.227, 212.236, 52597.731 20/05/12,07:12:52,05,09,1, 11.9,1,1, 2.800, 10569.235, 212.225, 52597.696 20/05/12,07:12:52,06,09,1, 11.9,1,1, 2.800, 10569.204, 212.220, 52597.724 20/05/12,07:12:52,07,09,1, 11.9,1,1, 2.800, 10569.220, 212.216, 52597.719 20/05/12,07:12:52,08,09,1, 11.9,1,1, 2.800, 10569.220, 212.210, 52597.729 20/05/12,07:12:52,09,09,1, 11.9,1,1, 2.800, 10569.174, 212.218, 52597.712 20/05/12,07:12:52,10,09,1, 11.9,1,1, 2.800, 10569.228, 212.242, 52597.724 20/05/12,07:12:52,11,09,1, 11.9,1,1, 2.800, 10569.215, 212.237, 52597.662 20/05/12,07:12:52,12,09,1, 11.9,1,1, 2.800, 10569.189, 212.243, 52597.673 20/05/12,07:12:52,13,09,1, 11.9,1,1, 2.800, 10569.238, 212.232, 52597.658 20/05/12,07:12:52,14,09,1, 11.9,1,1, 2.800, 10569.206, 212.223, 52597.676 20/05/12,07:12:52,15,09,1, 11.9,1,1, 2.800, 10569.188, 212.205, 52597.695 20/05/12,07:12:52,16,09,1, 11.9,1,1, 2.800, 10569.222, 212.214, 52597.701 20/05/12,07:12:52,17,09,1, 11.9,1,1, 2.800, 10569.194, 212.217, 52597.715 20/05/12,07:12:52,18,09,1, 11.9,1,1, 2.800, 10569.212, 212.222, 52597.729 20/05/12,07:12:52,19,09,1, 11.9,1,1, 2.800, 10569.214, 212.208, 52597.725 20/05/12,07:12:53,00,08,1, 11.9,1,1, 2.800, 10569.217, 212.269, 52597.713 20/05/12,07:12:53,01,08,1, 11.9,1,1, 2.800, 10569.204, 212.224, 52597.688 20/05/12,07:12:53,02,08,1, 11.9,1,1, 2.800, 10569.216, 212.259, 52597.681 20/05/12,07:12:53,03,08,1, 11.9,1,1, 2.800, 10569.204, 212.212, 52597.711 20/05/12,07:12:53,04,08,1, 11.9,1,1, 2.800, 10569.211, 212.206, 52597.250 20/05/12,07:12:53,05,08,1, 11.9,1,1, 2.800, 10569.184, 212.227, 52597.754 20/05/12,07:12:53,06,08,1, 11.9,1,1, 2.800, 10569.200, 212.228, 52597.744 20/05/12,07:12:53,07,08,1, 11.9,1,1, 2.800, 10569.211, 212.240, 52597.736 20/05/12,07:12:53,08,08,1, 11.9,1,1, 2.800, 10569.193, 212.227, 52597.735 20/05/12,07:12:53,09,08,1, 11.9,1,1, 2.800, 10569.213, 212.234, 52597.701 20/05/12,07:12:53,10,08,1, 11.9,1,1, 2.800, 10569.207, 212.242, 52597.725 20/05/12,07:12:53,11,08,1, 11.9,1,1, 2.800, 10569.228, 212.246, 52597.733 20/05/12,07:12:53,12,08,1, 11.9,1,1, 2.800, 10569.234, 212.270, 52597.785 20/05/12,07:12:53,13,08,1, 11.9,1,1, 2.800, 10569.222, 212.276, 52597.794 20/05/12,07:12:53,14,08,1, 11.9,1,1, 2.800, 10569.195, 212.274, 52597.769 20/05/12,07:12:53,15,08,1, 11.9,1,1, 2.800, 10569.219, 212.288, 52597.736 20/05/12,07:12:53,16,08,1, 11.9,1,1, 2.800, 10569.224, 212.263, 52597.720 20/05/12,07:12:53,17,08,1, 11.9,1,1, 2.800, 10569.209, 212.276, 52597.758 20/05/12,07:12:53,18,08,1, 11.9,1,1, 2.800, 10569.234, 212.271, 52597.739 20/05/12,07:12:53,19,08,1, 11.9,1,1, 2.800, 10569.222, 212.269, 52597.713 20/05/12,07:12:54,00,09,1, 11.9,1,1, 2.798, 10569.192, 212.251, 52597.663 20/05/12,07:12:54,01,09,1, 11.9,1,1, 2.798, 10569.233, 212.228, 52597.677 20/05/12,07:12:54,02,09,1, 11.9,1,1, 2.798, 10569.224, 212.237, 52597.696 20/05/12,07:12:54,03,09,1, 11.9,1,1, 2.798, 10569.222, 212.245, 52597.729 20/05/12,07:12:54,04,09,1, 11.9,1,1, 2.798, 10569.217, 212.227, 52597.713 20/05/12,07:12:54,05,09,1, 11.9,1,1, 2.798, 10569.223, 212.263, 52597.730 20/05/12,07:12:54,06,09,1, 11.9,1,1, 2.798, 10569.224, 212.235, 52597.714 20/05/12,07:12:54,07,09,1, 11.9,1,1, 2.798, 10569.201, 212.216, 52597.685 20/05/12,07:12:54,08,09,1, 11.9,1,1, 2.798, 10569.198, 212.229, 52597.696 20/05/12,07:12:54,09,09,1, 11.9,1,1, 2.798, 10569.212, 212.237, 52597.701 20/05/12,07:12:54,10,09,1, 11.9,1,1, 2.798, 10569.211, 212.244, 52597.712 20/05/12,07:12:54,11,09,1, 11.9,1,1, 2.798, 10569.213, 212.244, 52597.697 20/05/12,07:12:54,12,09,1, 11.9,1,1, 2.798, 10569.205, 212.229, 52597.730 20/05/12,07:12:54,13,09,1, 11.9,1,1, 2.798, 10569.235, 212.246, 52597.696 20/05/12,07:12:54,14,09,1, 11.9,1,1, 2.798, 10569.229, 212.221, 52597.725 20/05/12,07:12:54,15,09,1, 11.9,1,1, 2.798, 10569.219, 212.241, 52597.680 20/05/12,07:12:54,16,09,1, 11.9,1,1, 2.798, 10569.200, 212.245, 52597.662 20/05/12,07:12:54,17,09,1, 11.9,1,1, 2.798, 10569.209, 212.261, 52597.712 20/05/12,07:12:54,18,09,1, 11.9,1,1, 2.798, 10569.215, 212.249, 52597.679 20/05/12,07:12:54,19,09,1, 11.9,1,1, 2.798, 10569.198, 212.251, 52597.663 20/05/12,07:12:55,00,09,1, 11.9,1,1, 2.802, 10569.267, 212.235, 52597.390 20/05/12,07:12:55,01,09,1, 11.9,1,1, 2.802, 10569.206, 212.250, 52597.685 20/05/12,07:12:55,02,09,1, 11.9,1,1, 2.802, 10569.221, 212.273, 52597.691 20/05/12,07:12:55,03,09,1, 11.9,1,1, 2.802, 10569.220, 212.246, 52597.696 20/05/12,07:12:55,04,09,1, 11.9,1,1, 2.802, 10569.219, 212.251, 52597.728 20/05/12,07:12:55,05,09,1, 11.9,1,1, 2.802, 10569.213, 212.252, 52597.694 20/05/12,07:12:55,06,09,1, 11.9,1,1, 2.802, 10569.217, 212.279, 52597.770 20/05/12,07:12:55,07,09,1, 11.9,1,1, 2.802, 10569.219, 212.270, 52597.742 20/05/12,07:12:55,08,09,1, 11.9,1,1, 2.802, 10569.218, 212.260, 52597.715 20/05/12,07:12:55,09,09,1, 11.9,1,1, 2.802, 10569.228, 212.251, 52597.733 20/05/12,07:12:55,10,09,1, 11.9,1,1, 2.802, 10569.219, 212.255, 52597.722 20/05/12,07:12:55,11,09,1, 11.9,1,1, 2.802, 10569.229, 212.250, 52597.676 20/05/12,07:12:55,12,09,1, 11.9,1,1, 2.802, 10569.204, 212.277, 52597.706 20/05/12,07:12:55,13,09,1, 11.9,1,1, 2.802, 10569.211, 212.264, 52597.735 20/05/12,07:12:55,14,09,1, 11.9,1,1, 2.802, 10569.222, 212.265, 52597.729 20/05/12,07:12:55,15,09,1, 11.9,1,1, 2.802, 10569.209, 212.229, 52597.676 20/05/12,07:12:55,16,09,1, 11.9,1,1, 2.802, 10569.212, 212.253, 52597.682 20/05/12,07:12:55,17,09,1, 11.9,1,1, 2.802, 10569.235, 212.257, 52597.702 20/05/12,07:12:55,18,09,1, 11.9,1,1, 2.802, 10569.212, 212.262, 52597.663 20/05/12,07:12:55,19,09,1, 11.9,1,1, 2.802, 10569.272, 212.235, 52597.390 20/05/12,07:12:56,00,08,1, 11.9,1,1, 2.799, 10569.209, 212.248, 52597.651 20/05/12,07:12:56,01,08,1, 11.9,1,1, 2.799, 10569.193, 212.239, 52597.626 20/05/12,07:12:56,02,08,1, 11.9,1,1, 2.799, 10569.222, 212.245, 52597.631 20/05/12,07:12:56,03,08,1, 11.9,1,1, 2.799, 10569.247, 212.265, 52597.696 20/05/12,07:12:56,04,08,1, 11.9,1,1, 2.799, 10569.233, 212.268, 52597.647 20/05/12,07:12:56,05,08,1, 11.9,1,1, 2.799, 10569.222, 212.257, 52597.703 20/05/12,07:12:56,06,08,1, 11.9,1,1, 2.799, 10569.225, 212.242, 52597.661 20/05/12,07:12:56,07,08,1, 11.9,1,1, 2.799, 10569.231, 212.281, 52597.703 20/05/12,07:12:56,08,08,1, 11.9,1,1, 2.799, 10569.228, 212.280, 52597.684 20/05/12,07:12:56,09,08,1, 11.9,1,1, 2.799, 10569.223, 212.262, 52597.661 20/05/12,07:12:56,10,08,1, 11.9,1,1, 2.799, 10569.230, 212.283, 52597.691 20/05/12,07:12:56,11,08,1, 11.9,1,1, 2.799, 10569.256, 212.274, 52597.695 20/05/12,07:12:56,12,08,1, 11.9,1,1, 2.799, 10569.222, 212.312, 52597.674 20/05/12,07:12:56,13,08,1, 11.9,1,1, 2.799, 10569.235, 212.283, 52597.694 20/05/12,07:12:56,14,08,1, 11.9,1,1, 2.799, 10569.235, 212.284, 52597.691 20/05/12,07:12:56,15,08,1, 11.9,1,1, 2.799, 10569.233, 212.271, 52597.721 20/05/12,07:12:56,16,08,1, 11.9,1,1, 2.799, 10569.235, 212.255, 52597.659 20/05/12,07:12:56,17,08,1, 11.9,1,1, 2.799, 10569.237, 212.279, 52597.650 20/05/12,07:12:56,18,08,1, 11.9,1,1, 2.799, 10569.205, 212.260, 52597.699 20/05/12,07:12:56,19,08,1, 11.9,1,1, 2.799, 10569.216, 212.248, 52597.651 20/05/12,07:12:57,00,08,1, 11.9,1,1, 2.804, 10569.234, 212.301, 52597.660 20/05/12,07:12:57,01,08,1, 11.9,1,1, 2.804, 10569.226, 212.255, 52597.670 20/05/12,07:12:57,02,08,1, 11.9,1,1, 2.804, 10569.227, 212.291, 52597.645 20/05/12,07:12:57,03,08,1, 11.9,1,1, 2.804, 10569.223, 212.264, 52597.634 20/05/12,07:12:57,04,08,1, 11.9,1,1, 2.804, 10569.228, 212.305, 52597.638 20/05/12,07:12:57,05,08,1, 11.9,1,1, 2.804, 10569.231, 212.312, 52597.688 20/05/12,07:12:57,06,08,1, 11.9,1,1, 2.804, 10569.265, 212.336, 52597.677 20/05/12,07:12:57,07,08,1, 11.9,1,1, 2.804, 10569.248, 212.294, 52597.671 20/05/12,07:12:57,08,08,1, 11.9,1,1, 2.804, 10569.254, 212.285, 52597.671 20/05/12,07:12:57,09,08,1, 11.9,1,1, 2.804, 10569.254, 212.290, 52597.633 20/05/12,07:12:57,10,08,1, 11.9,1,1, 2.804, 10569.232, 212.298, 52597.656 20/05/12,07:12:57,11,08,1, 11.9,1,1, 2.804, 10569.233, 212.286, 52597.652 20/05/12,07:12:57,12,08,1, 11.9,1,1, 2.804, 10569.227, 212.301, 52597.676 20/05/12,07:12:57,13,08,1, 11.9,1,1, 2.804, 10569.231, 212.262, 52597.649 20/05/12,07:12:57,14,08,1, 11.9,1,1, 2.804, 10569.232, 212.272, 52597.634 20/05/12,07:12:57,15,08,1, 11.9,1,1, 2.804, 10569.210, 212.282, 52597.658 20/05/12,07:12:57,16,08,1, 11.9,1,1, 2.804, 10569.261, 212.285, 52597.600 20/05/12,07:12:57,17,08,1, 11.9,1,1, 2.804, 10569.245, 212.274, 52597.660 20/05/12,07:12:57,18,08,1, 11.9,1,1, 2.804, 10569.221, 212.292, 52597.635 20/05/12,07:12:57,19,08,1, 11.9,1,1, 2.804, 10569.234, 212.301, 52597.660 20/05/12,07:12:58,00,08,1, 11.9,1,1, 2.801, 10569.242, 212.331, 52597.659 20/05/12,07:12:58,01,08,1, 11.9,1,1, 2.801, 10569.256, 212.290, 52597.649 20/05/12,07:12:58,02,08,1, 11.9,1,1, 2.801, 10569.247, 212.304, 52597.669 20/05/12,07:12:58,03,08,1, 11.9,1,1, 2.801, 10569.220, 212.288, 52597.660 20/05/12,07:12:58,04,08,1, 11.9,1,1, 2.801, 10569.235, 212.320, 52597.682 20/05/12,07:12:58,05,08,1, 11.9,1,1, 2.801, 10569.254, 212.329, 52597.716 20/05/12,07:12:58,06,08,1, 11.9,1,1, 2.801, 10569.236, 212.338, 52597.697 20/05/12,07:12:58,07,08,1, 11.9,1,1, 2.801, 10569.260, 212.287, 52597.669 20/05/12,07:12:58,08,08,1, 11.9,1,1, 2.801, 10569.255, 212.288, 52597.644 20/05/12,07:12:58,09,08,1, 11.9,1,1, 2.801, 10569.247, 212.295, 52597.610 20/05/12,07:12:58,10,08,1, 11.9,1,1, 2.801, 10569.219, 212.298, 52597.602 20/05/12,07:12:58,11,08,1, 11.9,1,1, 2.801, 10569.269, 212.306, 52597.649 20/05/12,07:12:58,12,08,1, 11.9,1,1, 2.801, 10569.260, 212.314, 52597.706 20/05/12,07:12:58,13,08,1, 11.9,1,1, 2.801, 10569.249, 212.305, 52597.767 20/05/12,07:12:58,14,08,1, 11.9,1,1, 2.801, 10569.258, 212.299, 52597.683 20/05/12,07:12:58,15,08,1, 11.9,1,1, 2.801, 10569.226, 212.313, 52597.727 20/05/12,07:12:58,16,08,1, 11.9,1,1, 2.801, 10569.264, 212.316, 52597.664 20/05/12,07:12:58,17,08,1, 11.9,1,1, 2.801, 10569.271, 212.313, 52597.681 20/05/12,07:12:58,18,08,1, 11.9,1,1, 2.801, 10569.276, 212.321, 52597.683 20/05/12,07:12:58,19,08,1, 11.9,1,1, 2.801, 10569.248, 212.331, 52597.659 20/05/12,07:12:59,00,08,1, 11.8,1,1, 2.800, 10569.301, 212.388, 52597.645 20/05/12,07:12:59,01,08,1, 11.8,1,1, 2.800, 10569.260, 212.332, 52597.659 20/05/12,07:12:59,02,08,1, 11.8,1,1, 2.800, 10569.283, 212.339, 52597.716 20/05/12,07:12:59,03,08,1, 11.8,1,1, 2.800, 10569.233, 212.315, 52597.460 20/05/12,07:12:59,04,08,1, 11.8,1,1, 2.800, 10569.245, 212.329, 52597.737 20/05/12,07:12:59,05,08,1, 11.8,1,1, 2.800, 10569.313, 212.316, 52597.541 20/05/12,07:12:59,06,08,1, 11.8,1,1, 2.800, 10569.220, 212.291, 52597.524 20/05/12,07:12:59,07,08,1, 11.8,1,1, 2.800, 10569.269, 212.312, 52597.692 20/05/12,07:12:59,08,08,1, 11.8,1,1, 2.800, 10569.279, 212.296, 52597.659 20/05/12,07:12:59,09,08,1, 11.8,1,1, 2.800, 10569.277, 212.306, 52597.672 20/05/12,07:12:59,10,08,1, 11.8,1,1, 2.800, 10569.261, 212.293, 52597.640 20/05/12,07:12:59,11,08,1, 11.8,1,1, 2.800, 10569.275, 212.325, 52597.657 20/05/12,07:12:59,12,08,1, 11.8,1,1, 2.800, 10569.266, 212.358, 52597.661 20/05/12,07:12:59,13,08,1, 11.8,1,1, 2.800, 10569.298, 212.384, 52597.691 20/05/12,07:12:59,14,08,1, 11.8,1,1, 2.800, 10569.302, 212.366, 52597.702 20/05/12,07:12:59,15,08,1, 11.8,1,1, 2.800, 10569.276, 212.390, 52597.620 20/05/12,07:12:59,16,08,1, 11.8,1,1, 2.800, 10569.259, 212.372, 52597.663 20/05/12,07:12:59,17,08,1, 11.8,1,1, 2.800, 10569.275, 212.396, 52597.752 20/05/12,07:12:59,18,08,1, 11.8,1,1, 2.800, 10569.290, 212.394, 52597.677 20/05/12,07:12:59,19,08,1, 11.8,1,1, 2.800, 10569.304, 212.388, 52597.645 20/05/12,07:13:00,00,08,1, 11.9,1,1, 2.803, 10569.301, 212.432, 52597.619 20/05/12,07:13:00,01,08,1, 11.9,1,1, 2.803, 10569.299, 212.395, 52597.656 20/05/12,07:13:00,02,08,1, 11.9,1,1, 2.803, 10569.274, 212.377, 52597.634 20/05/12,07:13:00,03,08,1, 11.9,1,1, 2.803, 10569.284, 212.358, 52597.643 20/05/12,07:13:00,04,08,1, 11.9,1,1, 2.803, 10569.288, 212.390, 52597.651 20/05/12,07:13:00,05,08,1, 11.9,1,1, 2.803, 10569.274, 212.372, 52597.798 20/05/12,07:13:00,06,08,1, 11.9,1,1, 2.803, 10569.312, 212.354, 52597.642 20/05/12,07:13:00,07,08,1, 11.9,1,1, 2.803, 10569.309, 212.374, 52597.653 20/05/12,07:13:00,08,08,1, 11.9,1,1, 2.803, 10569.289, 212.363, 52597.562 20/05/12,07:13:00,09,08,1, 11.9,1,1, 2.803, 10569.325, 212.371, 52597.628 20/05/12,07:13:00,10,08,1, 11.9,1,1, 2.803, 10569.311, 212.394, 52597.644 20/05/12,07:13:00,11,08,1, 11.9,1,1, 2.803, 10569.299, 212.390, 52597.649 20/05/12,07:13:00,12,08,1, 11.9,1,1, 2.803, 10569.327, 212.416, 52597.672 20/05/12,07:13:00,13,08,1, 11.9,1,1, 2.803, 10569.316, 212.426, 52597.709 20/05/12,07:13:00,14,08,1, 11.9,1,1, 2.803, 10569.345, 212.432, 52597.695 20/05/12,07:13:00,15,08,1, 11.9,1,1, 2.803, 10569.332, 212.417, 52597.644 20/05/12,07:13:00,16,08,1, 11.9,1,1, 2.803, 10569.330, 212.405, 52597.635 20/05/12,07:13:00,17,08,1, 11.9,1,1, 2.803, 10569.311, 212.388, 52597.675 20/05/12,07:13:00,18,08,1, 11.9,1,1, 2.803, 10569.308, 212.419, 52597.642 20/05/12,07:13:00,19,08,1, 11.9,1,1, 2.803, 10569.308, 212.432, 52597.619 20/05/12,07:13:01,00,09,1, 11.9,1,1, 2.801, 10569.276, 212.476, 52597.557 20/05/12,07:13:01,01,09,1, 11.9,1,1, 2.801, 10569.270, 212.422, 52597.623 20/05/12,07:13:01,02,09,1, 11.9,1,1, 2.801, 10569.299, 212.419, 52597.598 20/05/12,07:13:01,03,09,1, 11.9,1,1, 2.801, 10569.311, 212.416, 52597.616 20/05/12,07:13:01,04,09,1, 11.9,1,1, 2.801, 10569.284, 212.411, 52597.599 20/05/12,07:13:01,05,09,1, 11.9,1,1, 2.801, 10569.329, 212.452, 52597.651 20/05/12,07:13:01,06,09,1, 11.9,1,1, 2.801, 10569.332, 212.447, 52597.613 20/05/12,07:13:01,07,09,1, 11.9,1,1, 2.801, 10569.325, 212.475, 52597.664 20/05/12,07:13:01,08,09,1, 11.9,1,1, 2.801, 10569.328, 212.491, 52597.623 20/05/12,07:13:01,09,09,1, 11.9,1,1, 2.801, 10569.338, 212.469, 52597.604 20/05/12,07:13:01,10,09,1, 11.9,1,1, 2.801, 10569.307, 212.467, 52597.630 20/05/12,07:13:01,11,09,1, 11.9,1,1, 2.801, 10569.310, 212.471, 52597.612 20/05/12,07:13:01,12,09,1, 11.9,1,1, 2.801, 10569.310, 212.494, 52597.607 20/05/12,07:13:01,13,09,1, 11.9,1,1, 2.801, 10569.327, 212.464, 52597.613 20/05/12,07:13:01,14,09,1, 11.9,1,1, 2.801, 10569.324, 212.484, 52597.637 20/05/12,07:13:01,15,09,1, 11.9,1,1, 2.801, 10569.340, 212.532, 52597.629 20/05/12,07:13:01,16,09,1, 11.9,1,1, 2.801, 10569.311, 212.493, 52597.596 20/05/12,07:13:01,17,09,1, 11.9,1,1, 2.801, 10569.283, 212.471, 52597.583 20/05/12,07:13:01,18,09,1, 11.9,1,1, 2.801, 10569.296, 212.477, 52597.606 20/05/12,07:13:01,19,09,1, 11.9,1,1, 2.801, 10569.282, 212.476, 52597.557 20/05/12,07:13:02,00,09,1, 11.9,1,1, 2.801, 10569.292, 212.570, 52597.621 20/05/12,07:13:02,01,09,1, 11.9,1,1, 2.801, 10569.300, 212.504, 52597.622 20/05/12,07:13:02,02,09,1, 11.9,1,1, 2.801, 10569.306, 212.508, 52597.611 20/05/12,07:13:02,03,09,1, 11.9,1,1, 2.801, 10569.321, 212.494, 52597.578 20/05/12,07:13:02,04,09,1, 11.9,1,1, 2.801, 10569.299, 212.524, 52597.606 20/05/12,07:13:02,05,09,1, 11.9,1,1, 2.801, 10569.303, 212.524, 52597.580 20/05/12,07:13:02,06,09,1, 11.9,1,1, 2.801, 10569.302, 212.538, 52597.627 20/05/12,07:13:02,07,09,1, 11.9,1,1, 2.801, 10569.310, 212.544, 52597.586 20/05/12,07:13:02,08,09,1, 11.9,1,1, 2.801, 10569.309, 212.510, 52597.297 20/05/12,07:13:02,09,09,1, 11.9,1,1, 2.801, 10569.268, 212.558, 52597.677 20/05/12,07:13:02,10,09,1, 11.9,1,1, 2.801, 10569.321, 212.539, 52597.648 20/05/12,07:13:02,11,09,1, 11.9,1,1, 2.801, 10569.274, 212.531, 52597.628 20/05/12,07:13:02,12,09,1, 11.9,1,1, 2.801, 10569.289, 212.525, 52597.591 20/05/12,07:13:02,13,09,1, 11.9,1,1, 2.801, 10569.282, 212.535, 52597.577 20/05/12,07:13:02,14,09,1, 11.9,1,1, 2.801, 10569.279, 212.534, 52597.572 20/05/12,07:13:02,15,09,1, 11.9,1,1, 2.801, 10569.298, 212.545, 52597.583 20/05/12,07:13:02,16,09,1, 11.9,1,1, 2.801, 10569.279, 212.539, 52597.571 20/05/12,07:13:02,17,09,1, 11.9,1,1, 2.801, 10569.285, 212.575, 52597.553 20/05/12,07:13:02,18,09,1, 11.9,1,1, 2.801, 10569.256, 212.564, 52597.543 20/05/12,07:13:02,19,09,1, 11.9,1,1, 2.801, 10569.298, 212.570, 52597.621 20/05/12,07:13:03,00,09,1, 11.9,1,1, 2.802, 10569.226, 212.649, 52597.538 20/05/12,07:13:03,01,09,1, 11.9,1,1, 2.802, 10569.305, 212.607, 52597.594 20/05/12,07:13:03,02,09,1, 11.9,1,1, 2.802, 10569.286, 212.604, 52597.595 20/05/12,07:13:03,03,09,1, 11.9,1,1, 2.802, 10569.272, 212.606, 52597.622 20/05/12,07:13:03,04,09,1, 11.9,1,1, 2.802, 10569.250, 212.617, 52597.814 20/05/12,07:13:03,05,09,1, 11.9,1,1, 2.802, 10569.251, 212.602, 52597.687 20/05/12,07:13:03,06,09,1, 11.9,1,1, 2.802, 10569.278, 212.588, 52597.617 20/05/12,07:13:03,07,09,1, 11.9,1,1, 2.802, 10569.252, 212.571, 52597.568 20/05/12,07:13:03,08,09,1, 11.9,1,1, 2.802, 10569.268, 212.573, 52597.387 20/05/12,07:13:03,09,09,1, 11.9,1,1, 2.802, 10569.234, 212.604, 52597.572 20/05/12,07:13:03,10,09,1, 11.9,1,1, 2.802, 10569.226, 212.615, 52597.556 20/05/12,07:13:03,11,09,1, 11.9,1,1, 2.802, 10569.248, 212.600, 52597.563 20/05/12,07:13:03,12,09,1, 11.9,1,1, 2.802, 10569.251, 212.606, 52597.526 20/05/12,07:13:03,13,09,1, 11.9,1,1, 2.802, 10569.227, 212.616, 52597.499 20/05/12,07:13:03,14,09,1, 11.9,1,1, 2.802, 10569.267, 212.604, 52597.478 20/05/12,07:13:03,15,09,1, 11.9,1,1, 2.802, 10569.214, 212.666, 52597.623 20/05/12,07:13:03,16,09,1, 11.9,1,1, 2.802, 10569.252, 212.645, 52597.596 20/05/12,07:13:03,17,09,1, 11.9,1,1, 2.802, 10569.234, 212.650, 52597.583 20/05/12,07:13:03,18,09,1, 11.9,1,1, 2.802, 10569.263, 212.656, 52597.579 20/05/12,07:13:03,19,09,1, 11.9,1,1, 2.802, 10569.228, 212.649, 52597.538 20/05/12,07:13:04,00,08,1, 11.9,1,1, 2.802, 10569.159, 212.610, 52597.573 20/05/12,07:13:04,01,08,1, 11.9,1,1, 2.802, 10569.208, 212.643, 52597.538 20/05/12,07:13:04,02,08,1, 11.9,1,1, 2.802, 10569.203, 212.633, 52597.519 20/05/12,07:13:04,03,08,1, 11.9,1,1, 2.802, 10569.187, 212.650, 52597.502 20/05/12,07:13:04,04,08,1, 11.9,1,1, 2.802, 10569.215, 212.634, 52597.529 20/05/12,07:13:04,05,08,1, 11.9,1,1, 2.802, 10569.226, 212.620, 52597.520 20/05/12,07:13:04,06,08,1, 11.9,1,1, 2.802, 10569.194, 212.603, 52597.517 20/05/12,07:13:04,07,08,1, 11.9,1,1, 2.802, 10569.200, 212.601, 52597.514 20/05/12,07:13:04,08,08,1, 11.9,1,1, 2.802, 10569.219, 212.626, 52597.565 20/05/12,07:13:04,09,08,1, 11.9,1,1, 2.802, 10569.234, 212.610, 52597.585 20/05/12,07:13:04,10,08,1, 11.9,1,1, 2.802, 10569.192, 212.610, 52597.538 20/05/12,07:13:04,11,08,1, 11.9,1,1, 2.802, 10569.178, 212.617, 52597.562 20/05/12,07:13:04,12,08,1, 11.9,1,1, 2.802, 10569.192, 212.631, 52597.544 20/05/12,07:13:04,13,08,1, 11.9,1,1, 2.802, 10569.201, 212.628, 52597.525 20/05/12,07:13:04,14,08,1, 11.9,1,1, 2.802, 10569.198, 212.635, 52597.528 20/05/12,07:13:04,15,08,1, 11.9,1,1, 2.802, 10569.195, 212.643, 52597.542 20/05/12,07:13:04,16,08,1, 11.9,1,1, 2.802, 10569.186, 212.618, 52597.589 20/05/12,07:13:04,17,08,1, 11.9,1,1, 2.802, 10569.224, 212.628, 52597.556 20/05/12,07:13:04,18,08,1, 11.9,1,1, 2.802, 10569.181, 212.634, 52597.532 20/05/12,07:13:04,19,08,1, 11.9,1,1, 2.802, 10569.159, 212.610, 52597.573 20/05/12,07:13:05,00,08,1, 11.9,1,1, 2.797, 10569.125, 212.565, 52597.520 20/05/12,07:13:05,01,08,1, 11.9,1,1, 2.797, 10569.136, 212.589, 52597.479 20/05/12,07:13:05,02,08,1, 11.9,1,1, 2.797, 10569.156, 212.585, 52597.515 20/05/12,07:13:05,03,08,1, 11.9,1,1, 2.797, 10569.146, 212.589, 52597.546 20/05/12,07:13:05,04,08,1, 11.9,1,1, 2.797, 10569.136, 212.617, 52597.543 20/05/12,07:13:05,05,08,1, 11.9,1,1, 2.797, 10569.141, 212.611, 52597.590 20/05/12,07:13:05,06,08,1, 11.9,1,1, 2.797, 10569.159, 212.607, 52597.567 20/05/12,07:13:05,07,08,1, 11.9,1,1, 2.797, 10569.148, 212.579, 52597.568 20/05/12,07:13:05,08,08,1, 11.9,1,1, 2.797, 10569.151, 212.583, 52597.533 20/05/12,07:13:05,09,08,1, 11.9,1,1, 2.797, 10569.145, 212.605, 52597.543 20/05/12,07:13:05,10,08,1, 11.9,1,1, 2.797, 10569.149, 212.607, 52597.536 20/05/12,07:13:05,11,08,1, 11.9,1,1, 2.797, 10569.149, 212.604, 52597.547 20/05/12,07:13:05,12,08,1, 11.9,1,1, 2.797, 10569.149, 212.569, 52597.563 20/05/12,07:13:05,13,08,1, 11.9,1,1, 2.797, 10569.145, 212.593, 52597.544 20/05/12,07:13:05,14,08,1, 11.9,1,1, 2.797, 10569.138, 212.605, 52597.543 20/05/12,07:13:05,15,08,1, 11.9,1,1, 2.797, 10569.150, 212.595, 52597.509 20/05/12,07:13:05,16,08,1, 11.9,1,1, 2.797, 10569.120, 212.614, 52597.573 20/05/12,07:13:05,17,08,1, 11.9,1,1, 2.797, 10569.163, 212.593, 52597.533 20/05/12,07:13:05,18,08,1, 11.9,1,1, 2.797, 10569.162, 212.582, 52597.525 20/05/12,07:13:05,19,08,1, 11.9,1,1, 2.797, 10569.129, 212.565, 52597.520 20/05/12,07:13:06,00,08,1, 11.9,1,1, 2.801, 10569.142, 212.514, 52597.570 20/05/12,07:13:06,01,08,1, 11.9,1,1, 2.801, 10569.109, 212.544, 52597.482 20/05/12,07:13:06,02,08,1, 11.9,1,1, 2.801, 10569.107, 212.546, 52597.530 20/05/12,07:13:06,03,08,1, 11.9,1,1, 2.801, 10569.113, 212.561, 52597.544 20/05/12,07:13:06,04,08,1, 11.9,1,1, 2.801, 10569.130, 212.556, 52597.526 20/05/12,07:13:06,05,08,1, 11.9,1,1, 2.801, 10569.122, 212.580, 52597.520 20/05/12,07:13:06,06,08,1, 11.9,1,1, 2.801, 10569.112, 212.565, 52597.558 20/05/12,07:13:06,07,08,1, 11.9,1,1, 2.801, 10569.141, 212.593, 52597.571 20/05/12,07:13:06,08,08,1, 11.9,1,1, 2.801, 10569.116, 212.572, 52597.562 20/05/12,07:13:06,09,08,1, 11.9,1,1, 2.801, 10569.121, 212.574, 52597.543 20/05/12,07:13:06,10,08,1, 11.9,1,1, 2.801, 10569.136, 212.581, 52597.585 20/05/12,07:13:06,11,08,1, 11.9,1,1, 2.801, 10569.132, 212.564, 52597.591 20/05/12,07:13:06,12,08,1, 11.9,1,1, 2.801, 10569.134, 212.572, 52597.590 20/05/12,07:13:06,13,08,1, 11.9,1,1, 2.801, 10569.103, 212.569, 52597.609 20/05/12,07:13:06,14,08,1, 11.9,1,1, 2.801, 10569.112, 212.529, 52597.529 20/05/12,07:13:06,15,08,1, 11.9,1,1, 2.801, 10569.118, 212.518, 52597.553 20/05/12,07:13:06,16,08,1, 11.9,1,1, 2.801, 10569.122, 212.531, 52597.606 20/05/12,07:13:06,17,08,1, 11.9,1,1, 2.801, 10569.122, 212.525, 52597.587 20/05/12,07:13:06,18,08,1, 11.9,1,1, 2.801, 10569.116, 212.525, 52597.536 20/05/12,07:13:06,19,08,1, 11.9,1,1, 2.801, 10569.143, 212.514, 52597.570 20/05/12,07:13:07,00,08,1, 11.8,1,1, 2.800, 10569.109, 212.527, 52597.606 20/05/12,07:13:07,01,08,1, 11.8,1,1, 2.800, 10569.107, 212.530, 52597.601 20/05/12,07:13:07,02,08,1, 11.8,1,1, 2.800, 10569.125, 212.529, 52597.603 20/05/12,07:13:07,03,08,1, 11.8,1,1, 2.800, 10569.135, 212.548, 52597.579 20/05/12,07:13:07,04,08,1, 11.8,1,1, 2.800, 10569.128, 212.542, 52597.644 20/05/12,07:13:07,05,08,1, 11.8,1,1, 2.800, 10569.126, 212.524, 52597.595 20/05/12,07:13:07,06,08,1, 11.8,1,1, 2.800, 10569.144, 212.533, 52597.612 20/05/12,07:13:07,07,08,1, 11.8,1,1, 2.800, 10569.118, 212.549, 52597.650 20/05/12,07:13:07,08,08,1, 11.8,1,1, 2.800, 10569.153, 212.555, 52597.604 20/05/12,07:13:07,09,08,1, 11.8,1,1, 2.800, 10569.136, 212.540, 52597.612 20/05/12,07:13:07,10,08,1, 11.8,1,1, 2.800, 10569.128, 212.542, 52597.623 20/05/12,07:13:07,11,08,1, 11.8,1,1, 2.800, 10569.134, 212.522, 52597.605 20/05/12,07:13:07,12,08,1, 11.8,1,1, 2.800, 10569.132, 212.526, 52597.584 20/05/12,07:13:07,13,08,1, 11.8,1,1, 2.800, 10569.120, 212.510, 52597.560 20/05/12,07:13:07,14,08,1, 11.8,1,1, 2.800, 10569.123, 212.531, 52597.561 20/05/12,07:13:07,15,08,1, 11.8,1,1, 2.800, 10569.122, 212.529, 52597.575 20/05/12,07:13:07,16,08,1, 11.8,1,1, 2.800, 10569.112, 212.506, 52597.551 20/05/12,07:13:07,17,08,1, 11.8,1,1, 2.800, 10569.137, 212.517, 52597.598 20/05/12,07:13:07,18,08,1, 11.8,1,1, 2.800, 10569.139, 212.547, 52597.606 20/05/12,07:13:07,19,08,1, 11.8,1,1, 2.800, 10569.117, 212.527, 52597.606 20/05/12,07:13:08,00,08,1, 11.9,1,1, 2.802, 10569.150, 212.527, 52597.686 20/05/12,07:13:08,01,08,1, 11.9,1,1, 2.802, 10569.131, 212.545, 52597.614 20/05/12,07:13:08,02,08,1, 11.9,1,1, 2.802, 10569.144, 212.553, 52597.630 20/05/12,07:13:08,03,08,1, 11.9,1,1, 2.802, 10569.188, 212.534, 52597.555 20/05/12,07:13:08,04,08,1, 11.9,1,1, 2.802, 10569.182, 212.567, 52597.667 20/05/12,07:13:08,05,08,1, 11.9,1,1, 2.802, 10569.164, 212.565, 52597.654 20/05/12,07:13:08,06,08,1, 11.9,1,1, 2.802, 10569.174, 212.558, 52597.653 20/05/12,07:13:08,07,08,1, 11.9,1,1, 2.802, 10569.146, 212.549, 52597.631 20/05/12,07:13:08,08,08,1, 11.9,1,1, 2.802, 10569.164, 212.532, 52597.611 20/05/12,07:13:08,09,08,1, 11.9,1,1, 2.802, 10569.127, 212.548, 52597.644 20/05/12,07:13:08,10,08,1, 11.9,1,1, 2.802, 10569.160, 212.533, 52597.667 20/05/12,07:13:08,11,08,1, 11.9,1,1, 2.802, 10569.172, 212.514, 52597.675 20/05/12,07:13:08,12,08,1, 11.9,1,1, 2.802, 10569.179, 212.514, 52597.655 20/05/12,07:13:08,13,08,1, 11.9,1,1, 2.802, 10569.141, 212.506, 52597.646 20/05/12,07:13:08,14,08,1, 11.9,1,1, 2.802, 10569.143, 212.501, 52597.634 20/05/12,07:13:08,15,08,1, 11.9,1,1, 2.802, 10569.151, 212.511, 52597.663 20/05/12,07:13:08,16,08,1, 11.9,1,1, 2.802, 10569.179, 212.501, 52597.657 20/05/12,07:13:08,17,08,1, 11.9,1,1, 2.802, 10569.161, 212.511, 52597.651 20/05/12,07:13:08,18,08,1, 11.9,1,1, 2.802, 10569.203, 212.534, 52597.649 20/05/12,07:13:08,19,08,1, 11.9,1,1, 2.802, 10569.154, 212.527, 52597.686 20/05/12,07:13:09,00,09,1, 11.9,1,1, 2.800, 10569.175, 212.532, 52597.680 20/05/12,07:13:09,01,09,1, 11.9,1,1, 2.800, 10569.181, 212.550, 52597.682 20/05/12,07:13:09,02,09,1, 11.9,1,1, 2.800, 10569.162, 212.555, 52597.705 20/05/12,07:13:09,03,09,1, 11.9,1,1, 2.800, 10569.169, 212.542, 52597.704 20/05/12,07:13:09,04,09,1, 11.9,1,1, 2.800, 10569.156, 212.543, 52597.712 20/05/12,07:13:09,05,09,1, 11.9,1,1, 2.800, 10569.193, 212.531, 52597.694 20/05/12,07:13:09,06,09,1, 11.9,1,1, 2.800, 10569.180, 212.523, 52597.676 20/05/12,07:13:09,07,09,1, 11.9,1,1, 2.800, 10569.152, 212.509, 52597.680 20/05/12,07:13:09,08,09,1, 11.9,1,1, 2.800, 10569.180, 212.512, 52597.678 20/05/12,07:13:09,09,09,1, 11.9,1,1, 2.800, 10569.180, 212.506, 52597.624 20/05/12,07:13:09,10,09,1, 11.9,1,1, 2.800, 10569.158, 212.493, 52597.657 20/05/12,07:13:09,11,09,1, 11.9,1,1, 2.800, 10569.186, 212.508, 52597.690 20/05/12,07:13:09,12,09,1, 11.9,1,1, 2.800, 10569.201, 212.519, 52597.685 20/05/12,07:13:09,13,09,1, 11.9,1,1, 2.800, 10569.193, 212.502, 52597.691 20/05/12,07:13:09,14,09,1, 11.9,1,1, 2.800, 10569.167, 212.516, 52597.700 20/05/12,07:13:09,15,09,1, 11.9,1,1, 2.800, 10569.175, 212.534, 52597.671 20/05/12,07:13:09,16,09,1, 11.9,1,1, 2.800, 10569.171, 212.543, 52597.702 20/05/12,07:13:09,17,09,1, 11.9,1,1, 2.800, 10569.201, 212.529, 52597.694 20/05/12,07:13:09,18,09,1, 11.9,1,1, 2.800, 10569.198, 212.523, 52597.719 20/05/12,07:13:09,19,09,1, 11.9,1,1, 2.800, 10569.176, 212.532, 52597.680 20/05/12,07:13:10,00,09,1, 11.9,1,1, 2.802, 10569.192, 212.556, 52597.669 20/05/12,07:13:10,01,09,1, 11.9,1,1, 2.802, 10569.140, 212.500, 52597.699 20/05/12,07:13:10,02,09,1, 11.9,1,1, 2.802, 10569.179, 212.545, 52597.705 20/05/12,07:13:10,03,09,1, 11.9,1,1, 2.802, 10569.174, 212.516, 52597.672 20/05/12,07:13:10,04,09,1, 11.9,1,1, 2.802, 10569.209, 212.504, 52597.654 20/05/12,07:13:10,05,09,1, 11.9,1,1, 2.802, 10569.194, 212.491, 52597.670 20/05/12,07:13:10,06,09,1, 11.9,1,1, 2.802, 10569.193, 212.499, 52597.685 20/05/12,07:13:10,07,09,1, 11.9,1,1, 2.802, 10569.216, 212.508, 52597.666 20/05/12,07:13:10,08,09,1, 11.9,1,1, 2.802, 10569.201, 212.503, 52597.675 20/05/12,07:13:10,09,09,1, 11.9,1,1, 2.802, 10569.205, 212.508, 52597.638 20/05/12,07:13:10,10,09,1, 11.9,1,1, 2.802, 10569.207, 212.514, 52597.686 20/05/12,07:13:10,11,09,1, 11.9,1,1, 2.802, 10569.201, 212.552, 52597.699 20/05/12,07:13:10,12,09,1, 11.9,1,1, 2.802, 10569.190, 212.547, 52597.649 20/05/12,07:13:10,13,09,1, 11.9,1,1, 2.802, 10569.213, 212.555, 52597.679 20/05/12,07:13:10,14,09,1, 11.9,1,1, 2.802, 10569.216, 212.543, 52597.647 20/05/12,07:13:10,15,09,1, 11.9,1,1, 2.802, 10569.229, 212.553, 52597.714 20/05/12,07:13:10,16,09,1, 11.9,1,1, 2.802, 10569.228, 212.544, 52597.705 20/05/12,07:13:10,17,09,1, 11.9,1,1, 2.802, 10569.234, 212.558, 52597.676 20/05/12,07:13:10,18,09,1, 11.9,1,1, 2.802, 10569.247, 212.547, 52597.686 20/05/12,07:13:10,19,09,1, 11.9,1,1, 2.802, 10569.195, 212.556, 52597.669 20/05/12,07:13:11,00,09,1, 11.9,1,1, 2.803, 10569.217, 212.520, 52597.712 20/05/12,07:13:11,01,09,1, 11.9,1,1, 2.803, 10569.230, 212.545, 52597.662 20/05/12,07:13:11,02,09,1, 11.9,1,1, 2.803, 10569.211, 212.537, 52597.658 20/05/12,07:13:11,03,09,1, 11.9,1,1, 2.803, 10569.224, 212.522, 52597.672 20/05/12,07:13:11,04,09,1, 11.9,1,1, 2.803, 10569.224, 212.518, 52597.674 20/05/12,07:13:11,05,09,1, 11.9,1,1, 2.803, 10569.219, 212.532, 52597.711 20/05/12,07:13:11,06,09,1, 11.9,1,1, 2.803, 10569.228, 212.535, 52597.693 20/05/12,07:13:11,07,09,1, 11.9,1,1, 2.803, 10569.225, 212.537, 52597.665 20/05/12,07:13:11,08,09,1, 11.9,1,1, 2.803, 10569.242, 212.554, 52597.675 20/05/12,07:13:11,09,09,1, 11.9,1,1, 2.803, 10569.261, 212.553, 52597.725 20/05/12,07:13:11,10,09,1, 11.9,1,1, 2.803, 10569.248, 212.562, 52597.820 20/05/12,07:13:11,11,09,1, 11.9,1,1, 2.803, 10569.238, 212.589, 52597.747 20/05/12,07:13:11,12,09,1, 11.9,1,1, 2.803, 10569.231, 212.557, 52597.762 20/05/12,07:13:11,13,09,1, 11.9,1,1, 2.803, 10569.219, 212.579, 52597.860 20/05/12,07:13:11,14,09,1, 11.9,1,1, 2.803, 10569.274, 212.567, 52597.687 20/05/12,07:13:11,15,09,1, 11.9,1,1, 2.803, 10569.271, 212.575, 52597.712 20/05/12,07:13:11,16,09,1, 11.9,1,1, 2.803, 10569.270, 212.570, 52597.705 20/05/12,07:13:11,17,09,1, 11.9,1,1, 2.803, 10569.240, 212.566, 52597.728 20/05/12,07:13:11,18,09,1, 11.9,1,1, 2.803, 10569.263, 212.563, 52597.718 20/05/12,07:13:11,19,09,1, 11.9,1,1, 2.803, 10569.224, 212.520, 52597.712 20/05/12,07:13:12,00,09,1, 11.9,1,1, 2.802, 10569.284, 212.544, 52597.714 20/05/12,07:13:12,01,09,1, 11.9,1,1, 2.802, 10569.228, 212.551, 52597.696 20/05/12,07:13:12,02,09,1, 11.9,1,1, 2.802, 10569.245, 212.548, 52597.687 20/05/12,07:13:12,03,09,1, 11.9,1,1, 2.802, 10569.257, 212.546, 52597.667 20/05/12,07:13:12,04,09,1, 11.9,1,1, 2.802, 10569.236, 212.570, 52597.701 20/05/12,07:13:12,05,09,1, 11.9,1,1, 2.802, 10569.240, 212.560, 52597.710 20/05/12,07:13:12,06,09,1, 11.9,1,1, 2.802, 10569.265, 212.586, 52597.693 20/05/12,07:13:12,07,09,1, 11.9,1,1, 2.802, 10569.223, 212.577, 52597.698 20/05/12,07:13:12,08,09,1, 11.9,1,1, 2.802, 10569.270, 212.573, 52597.712 20/05/12,07:13:12,09,09,1, 11.9,1,1, 2.802, 10569.254, 212.610, 52597.725 20/05/12,07:13:12,10,09,1, 11.9,1,1, 2.802, 10569.257, 212.591, 52597.755 20/05/12,07:13:12,11,09,1, 11.9,1,1, 2.802, 10569.288, 212.581, 52597.736 20/05/12,07:13:12,12,09,1, 11.9,1,1, 2.802, 10569.304, 212.577, 52597.712 20/05/12,07:13:12,13,09,1, 11.9,1,1, 2.802, 10569.268, 212.572, 52597.700 20/05/12,07:13:12,14,09,1, 11.9,1,1, 2.802, 10569.273, 212.559, 52597.694 20/05/12,07:13:12,15,09,1, 11.9,1,1, 2.802, 10569.258, 212.559, 52597.697 20/05/12,07:13:12,16,09,1, 11.9,1,1, 2.802, 10569.271, 212.536, 52597.682 20/05/12,07:13:12,17,09,1, 11.9,1,1, 2.802, 10569.270, 212.552, 52597.687 20/05/12,07:13:12,18,09,1, 11.9,1,1, 2.802, 10569.248, 212.552, 52597.686 20/05/12,07:13:12,19,09,1, 11.9,1,1, 2.802, 10569.286, 212.544, 52597.714 20/05/12,07:13:13,00,09,1, 11.9,1,1, 2.799, 10569.309, 212.600, 52597.757 20/05/12,07:13:13,01,09,1, 11.9,1,1, 2.799, 10569.255, 212.541, 52597.732 20/05/12,07:13:13,02,09,1, 11.9,1,1, 2.799, 10569.294, 212.560, 52597.685 20/05/12,07:13:13,03,09,1, 11.9,1,1, 2.799, 10569.281, 212.567, 52597.706 20/05/12,07:13:13,04,09,1, 11.9,1,1, 2.799, 10569.278, 212.603, 52597.743 20/05/12,07:13:13,05,09,1, 11.9,1,1, 2.799, 10569.272, 212.581, 52597.736 20/05/12,07:13:13,06,09,1, 11.9,1,1, 2.799, 10569.291, 212.597, 52597.712 20/05/12,07:13:13,07,09,1, 11.9,1,1, 2.799, 10569.280, 212.607, 52597.718 20/05/12,07:13:13,08,09,1, 11.9,1,1, 2.799, 10569.306, 212.588, 52597.715 20/05/12,07:13:13,09,09,1, 11.9,1,1, 2.799, 10569.272, 212.589, 52597.698 20/05/12,07:13:13,10,09,1, 11.9,1,1, 2.799, 10569.290, 212.606, 52597.927 20/05/12,07:13:13,11,09,1, 11.9,1,1, 2.799, 10569.273, 212.561, 52597.652 20/05/12,07:13:13,12,09,1, 11.9,1,1, 2.799, 10569.255, 212.574, 52597.740 20/05/12,07:13:13,13,09,1, 11.9,1,1, 2.799, 10569.265, 212.564, 52597.694 20/05/12,07:13:13,14,09,1, 11.9,1,1, 2.799, 10569.275, 212.549, 52597.693 20/05/12,07:13:13,15,09,1, 11.9,1,1, 2.799, 10569.279, 212.566, 52597.663 20/05/12,07:13:13,16,09,1, 11.9,1,1, 2.799, 10569.273, 212.566, 52597.685 20/05/12,07:13:13,17,09,1, 11.9,1,1, 2.799, 10569.289, 212.575, 52597.729 20/05/12,07:13:13,18,09,1, 11.9,1,1, 2.799, 10569.304, 212.587, 52597.692 20/05/12,07:13:13,19,09,1, 11.9,1,1, 2.799, 10569.316, 212.600, 52597.757 20/05/12,07:13:14,00,09,1, 11.9,1,1, 2.800, 10569.342, 212.649, 52597.749 20/05/12,07:13:14,01,09,1, 11.9,1,1, 2.800, 10569.292, 212.603, 52597.713 20/05/12,07:13:14,02,09,1, 11.9,1,1, 2.800, 10569.325, 212.604, 52597.730 20/05/12,07:13:14,03,09,1, 11.9,1,1, 2.800, 10569.313, 212.615, 52597.730 20/05/12,07:13:14,04,09,1, 11.9,1,1, 2.800, 10569.324, 212.636, 52597.781 20/05/12,07:13:14,05,09,1, 11.9,1,1, 2.800, 10569.310, 212.628, 52597.737 20/05/12,07:13:14,06,09,1, 11.9,1,1, 2.800, 10569.317, 212.609, 52597.681 20/05/12,07:13:14,07,09,1, 11.9,1,1, 2.800, 10569.323, 212.592, 52597.728 20/05/12,07:13:14,08,09,1, 11.9,1,1, 2.800, 10569.287, 212.578, 52597.687 20/05/12,07:13:14,09,09,1, 11.9,1,1, 2.800, 10569.303, 212.585, 52597.679 20/05/12,07:13:14,10,09,1, 11.9,1,1, 2.800, 10569.332, 212.565, 52597.694 20/05/12,07:13:14,11,09,1, 11.9,1,1, 2.800, 10569.299, 212.586, 52597.742 20/05/12,07:13:14,12,09,1, 11.9,1,1, 2.800, 10569.305, 212.573, 52597.693 20/05/12,07:13:14,13,09,1, 11.9,1,1, 2.800, 10569.322, 212.592, 52597.685 20/05/12,07:13:14,14,09,1, 11.9,1,1, 2.800, 10569.329, 212.560, 52597.689 20/05/12,07:13:14,15,09,1, 11.9,1,1, 2.800, 10569.300, 212.579, 52597.694 20/05/12,07:13:14,16,09,1, 11.9,1,1, 2.800, 10569.317, 212.591, 52597.714 20/05/12,07:13:14,17,09,1, 11.9,1,1, 2.800, 10569.348, 212.612, 52597.717 20/05/12,07:13:14,18,09,1, 11.9,1,1, 2.800, 10569.301, 212.643, 52597.714 20/05/12,07:13:14,19,09,1, 11.9,1,1, 2.800, 10569.344, 212.649, 52597.749 20/05/12,07:13:15,00,09,1, 11.8,1,1, 2.795, 10569.351, 212.660, 52597.712 20/05/12,07:13:15,01,09,1, 11.8,1,1, 2.795, 10569.352, 212.625, 52597.725 20/05/12,07:13:15,02,09,1, 11.8,1,1, 2.795, 10569.337, 212.621, 52597.720 20/05/12,07:13:15,03,09,1, 11.8,1,1, 2.795, 10569.349, 212.624, 52597.714 20/05/12,07:13:15,04,09,1, 11.8,1,1, 2.795, 10569.329, 212.593, 52597.678 20/05/12,07:13:15,05,09,1, 11.8,1,1, 2.795, 10569.327, 212.607, 52597.705 20/05/12,07:13:15,06,09,1, 11.8,1,1, 2.795, 10569.319, 212.613, 52597.686 20/05/12,07:13:15,07,09,1, 11.8,1,1, 2.795, 10569.311, 212.612, 52597.684 20/05/12,07:13:15,08,09,1, 11.8,1,1, 2.795, 10569.319, 212.585, 52597.640 20/05/12,07:13:15,09,09,1, 11.8,1,1, 2.795, 10569.314, 212.610, 52597.702 20/05/12,07:13:15,10,09,1, 11.8,1,1, 2.795, 10569.347, 212.617, 52597.669 20/05/12,07:13:15,11,09,1, 11.8,1,1, 2.795, 10569.325, 212.610, 52597.699 20/05/12,07:13:15,12,09,1, 11.8,1,1, 2.795, 10569.320, 212.644, 52597.735 20/05/12,07:13:15,13,09,1, 11.8,1,1, 2.795, 10569.352, 212.625, 52597.754 20/05/12,07:13:15,14,09,1, 11.8,1,1, 2.795, 10569.368, 212.651, 52597.741 20/05/12,07:13:15,15,09,1, 11.8,1,1, 2.795, 10569.349, 212.643, 52597.750 20/05/12,07:13:15,16,09,1, 11.8,1,1, 2.795, 10569.339, 212.643, 52597.705 20/05/12,07:13:15,17,09,1, 11.8,1,1, 2.795, 10569.332, 212.655, 52597.725 20/05/12,07:13:15,18,09,1, 11.8,1,1, 2.795, 10569.359, 212.665, 52597.747 20/05/12,07:13:15,19,09,1, 11.8,1,1, 2.795, 10569.352, 212.660, 52597.712 20/05/12,07:13:16,00,09,1, 11.8,1,1, 2.803, 10569.392, 212.644, 52597.698 20/05/12,07:13:16,01,09,1, 11.8,1,1, 2.803, 10569.321, 212.634, 52597.710 20/05/12,07:13:16,02,09,1, 11.8,1,1, 2.803, 10569.309, 212.633, 52597.690 20/05/12,07:13:16,03,09,1, 11.8,1,1, 2.803, 10569.335, 212.641, 52597.668 20/05/12,07:13:16,04,09,1, 11.8,1,1, 2.803, 10569.344, 212.623, 52597.653 20/05/12,07:13:16,05,09,1, 11.8,1,1, 2.803, 10569.333, 212.636, 52597.669 20/05/12,07:13:16,06,09,1, 11.8,1,1, 2.803, 10569.350, 212.636, 52597.628 20/05/12,07:13:16,07,09,1, 11.8,1,1, 2.803, 10569.380, 212.623, 52597.663 20/05/12,07:13:16,08,09,1, 11.8,1,1, 2.803, 10569.356, 212.629, 52597.705 20/05/12,07:13:16,09,09,1, 11.8,1,1, 2.803, 10569.359, 212.651, 52597.703 20/05/12,07:13:16,10,09,1, 11.8,1,1, 2.803, 10569.366, 212.658, 52597.689 20/05/12,07:13:16,11,09,1, 11.8,1,1, 2.803, 10569.382, 212.667, 52597.708 20/05/12,07:13:16,12,09,1, 11.8,1,1, 2.803, 10569.364, 212.665, 52597.734 20/05/12,07:13:16,13,09,1, 11.8,1,1, 2.803, 10569.379, 212.685, 52597.723 20/05/12,07:13:16,14,09,1, 11.8,1,1, 2.803, 10569.373, 212.677, 52597.721 20/05/12,07:13:16,15,09,1, 11.8,1,1, 2.803, 10569.387, 212.681, 52597.721 20/05/12,07:13:16,16,09,1, 11.8,1,1, 2.803, 10569.386, 212.646, 52597.717 20/05/12,07:13:16,17,09,1, 11.8,1,1, 2.803, 10569.368, 212.661, 52597.723 20/05/12,07:13:16,18,09,1, 11.8,1,1, 2.803, 10569.361, 212.663, 52597.727 20/05/12,07:13:16,19,09,1, 11.8,1,1, 2.803, 10569.399, 212.644, 52597.698 20/05/12,07:13:17,00,08,1, 11.9,1,1, 2.801, 10569.384, 212.668, 52597.727 20/05/12,07:13:17,01,08,1, 11.9,1,1, 2.801, 10569.393, 212.647, 52597.718 20/05/12,07:13:17,02,08,1, 11.9,1,1, 2.801, 10569.387, 212.654, 52597.701 20/05/12,07:13:17,03,08,1, 11.9,1,1, 2.801, 10569.375, 212.652, 52597.674 20/05/12,07:13:17,04,08,1, 11.9,1,1, 2.801, 10569.372, 212.662, 52597.696 20/05/12,07:13:17,05,08,1, 11.9,1,1, 2.801, 10569.388, 212.684, 52597.718 20/05/12,07:13:17,06,08,1, 11.9,1,1, 2.801, 10569.398, 212.678, 52597.693 20/05/12,07:13:17,07,08,1, 11.9,1,1, 2.801, 10569.399, 212.650, 52597.728 20/05/12,07:13:17,08,08,1, 11.9,1,1, 2.801, 10569.373, 212.687, 52597.713 20/05/12,07:13:17,09,08,1, 11.9,1,1, 2.801, 10569.376, 212.650, 52597.737 20/05/12,07:13:17,10,08,1, 11.9,1,1, 2.801, 10569.400, 212.676, 52597.745 20/05/12,07:13:17,11,08,1, 11.9,1,1, 2.801, 10569.403, 212.694, 52597.763 20/05/12,07:13:17,12,08,1, 11.9,1,1, 2.801, 10569.411, 212.688, 52597.719 20/05/12,07:13:17,13,08,1, 11.9,1,1, 2.801, 10569.383, 212.692, 52597.717 20/05/12,07:13:17,14,08,1, 11.9,1,1, 2.801, 10569.400, 212.672, 52597.705 20/05/12,07:13:17,15,08,1, 11.9,1,1, 2.801, 10569.383, 212.647, 52597.678 20/05/12,07:13:17,16,08,1, 11.9,1,1, 2.801, 10569.391, 212.665, 52597.703 20/05/12,07:13:17,17,08,1, 11.9,1,1, 2.801, 10569.385, 212.648, 52597.666 20/05/12,07:13:17,18,08,1, 11.9,1,1, 2.801, 10569.426, 212.648, 52597.681 20/05/12,07:13:17,19,08,1, 11.9,1,1, 2.801, 10569.387, 212.668, 52597.727 20/05/12,07:13:18,00,09,1, 11.9,1,1, 2.800, 10569.409, 212.695, 52597.684 20/05/12,07:13:18,01,09,1, 11.9,1,1, 2.800, 10569.413, 212.669, 52597.690 20/05/12,07:13:18,02,09,1, 11.9,1,1, 2.800, 10569.412, 212.643, 52597.643 20/05/12,07:13:18,03,09,1, 11.9,1,1, 2.800, 10569.407, 212.702, 52597.681 20/05/12,07:13:18,04,09,1, 11.9,1,1, 2.800, 10569.398, 212.680, 52597.709 20/05/12,07:13:18,05,09,1, 11.9,1,1, 2.800, 10569.415, 212.732, 52597.713 20/05/12,07:13:18,06,09,1, 11.9,1,1, 2.800, 10569.415, 212.718, 52597.691 20/05/12,07:13:18,07,09,1, 11.9,1,1, 2.800, 10569.430, 212.720, 52597.689 20/05/12,07:13:18,08,09,1, 11.9,1,1, 2.800, 10569.411, 212.711, 52597.683 20/05/12,07:13:18,09,09,1, 11.9,1,1, 2.800, 10569.407, 212.716, 52597.681 20/05/12,07:13:18,10,09,1, 11.9,1,1, 2.800, 10569.412, 212.690, 52597.692 20/05/12,07:13:18,11,09,1, 11.9,1,1, 2.800, 10569.426, 212.692, 52597.726 20/05/12,07:13:18,12,09,1, 11.9,1,1, 2.800, 10569.422, 212.715, 52597.666 20/05/12,07:13:18,13,09,1, 11.9,1,1, 2.800, 10569.413, 212.707, 52597.673 20/05/12,07:13:18,14,09,1, 11.9,1,1, 2.800, 10569.420, 212.697, 52597.692 20/05/12,07:13:18,15,09,1, 11.9,1,1, 2.800, 10569.437, 212.688, 52597.660 20/05/12,07:13:18,16,09,1, 11.9,1,1, 2.800, 10569.445, 212.677, 52597.677 20/05/12,07:13:18,17,09,1, 11.9,1,1, 2.800, 10569.432, 212.678, 52597.652 20/05/12,07:13:18,18,09,1, 11.9,1,1, 2.800, 10569.431, 212.682, 52597.696 20/05/12,07:13:18,19,09,1, 11.9,1,1, 2.800, 10569.412, 212.695, 52597.684 20/05/12,07:13:19,00,09,1, 11.8,1,1, 2.799, 10569.459, 212.732, 52597.660 20/05/12,07:13:19,01,09,1, 11.8,1,1, 2.799, 10569.430, 212.722, 52597.732 20/05/12,07:13:19,02,09,1, 11.8,1,1, 2.799, 10569.443, 212.731, 52597.719 20/05/12,07:13:19,03,09,1, 11.8,1,1, 2.799, 10569.439, 212.729, 52597.700 20/05/12,07:13:19,04,09,1, 11.8,1,1, 2.799, 10569.427, 212.733, 52597.716 20/05/12,07:13:19,05,09,1, 11.8,1,1, 2.799, 10569.420, 212.754, 52597.730 20/05/12,07:13:19,06,09,1, 11.8,1,1, 2.799, 10569.461, 212.751, 52597.758 20/05/12,07:13:19,07,09,1, 11.8,1,1, 2.799, 10569.436, 212.731, 52597.719 20/05/12,07:13:19,08,09,1, 11.8,1,1, 2.799, 10569.451, 212.711, 52597.670 20/05/12,07:13:19,09,09,1, 11.8,1,1, 2.799, 10569.460, 212.711, 52597.708 20/05/12,07:13:19,10,09,1, 11.8,1,1, 2.799, 10569.433, 212.716, 52597.706 20/05/12,07:13:19,11,09,1, 11.8,1,1, 2.799, 10569.457, 212.734, 52597.729 20/05/12,07:13:19,12,09,1, 11.8,1,1, 2.799, 10569.453, 212.716, 52597.730 20/05/12,07:13:19,13,09,1, 11.8,1,1, 2.799, 10569.416, 212.709, 52597.693 20/05/12,07:13:19,14,09,1, 11.8,1,1, 2.799, 10569.437, 212.701, 52597.708 20/05/12,07:13:19,15,09,1, 11.8,1,1, 2.799, 10569.462, 212.720, 52597.674 20/05/12,07:13:19,16,09,1, 11.8,1,1, 2.799, 10569.444, 212.683, 52597.686 20/05/12,07:13:19,17,09,1, 11.8,1,1, 2.799, 10569.444, 212.728, 52597.686 20/05/12,07:13:19,18,09,1, 11.8,1,1, 2.799, 10569.472, 212.731, 52597.711 20/05/12,07:13:19,19,09,1, 11.8,1,1, 2.799, 10569.464, 212.732, 52597.660 20/05/12,07:13:20,00,09,1, 11.8,1,1, 2.803, 10569.484, 212.774, 52597.699 20/05/12,07:13:20,01,09,1, 11.8,1,1, 2.803, 10569.499, 212.732, 52597.720 20/05/12,07:13:20,02,09,1, 11.8,1,1, 2.803, 10569.452, 212.747, 52597.686 20/05/12,07:13:20,03,09,1, 11.8,1,1, 2.803, 10569.474, 212.761, 52597.718 20/05/12,07:13:20,04,09,1, 11.8,1,1, 2.803, 10569.484, 212.757, 52597.732 20/05/12,07:13:20,05,09,1, 11.8,1,1, 2.803, 10569.500, 212.787, 52597.713 20/05/12,07:13:20,06,09,1, 11.8,1,1, 2.803, 10569.511, 212.773, 52597.742 20/05/12,07:13:20,07,09,1, 11.8,1,1, 2.803, 10569.485, 212.764, 52597.740 20/05/12,07:13:20,08,09,1, 11.8,1,1, 2.803, 10569.488, 212.762, 52597.716 20/05/12,07:13:20,09,09,1, 11.8,1,1, 2.803, 10569.486, 212.745, 52597.710 20/05/12,07:13:20,10,09,1, 11.8,1,1, 2.803, 10569.459, 212.751, 52597.696 20/05/12,07:13:20,11,09,1, 11.8,1,1, 2.803, 10569.492, 212.755, 52597.722 20/05/12,07:13:20,12,09,1, 11.8,1,1, 2.803, 10569.490, 212.766, 52597.703 20/05/12,07:13:20,13,09,1, 11.8,1,1, 2.803, 10569.472, 212.775, 52597.726 20/05/12,07:13:20,14,09,1, 11.8,1,1, 2.803, 10569.461, 212.742, 52597.680 20/05/12,07:13:20,15,09,1, 11.8,1,1, 2.803, 10569.499, 212.768, 52597.718 20/05/12,07:13:20,16,09,1, 11.8,1,1, 2.803, 10569.504, 212.744, 52597.718 20/05/12,07:13:20,17,09,1, 11.8,1,1, 2.803, 10569.488, 212.776, 52598.011 20/05/12,07:13:20,18,09,1, 11.8,1,1, 2.803, 10569.536, 212.754, 52597.626 20/05/12,07:13:20,19,09,1, 11.8,1,1, 2.803, 10569.492, 212.774, 52597.699 20/05/12,07:13:21,00,09,1, 11.9,1,1, 2.801, 10569.518, 212.805, 52597.689 20/05/12,07:13:21,01,09,1, 11.9,1,1, 2.801, 10569.528, 212.780, 52597.721 20/05/12,07:13:21,02,09,1, 11.9,1,1, 2.801, 10569.530, 212.767, 52597.714 20/05/12,07:13:21,03,09,1, 11.9,1,1, 2.801, 10569.508, 212.790, 52597.758 20/05/12,07:13:21,04,09,1, 11.9,1,1, 2.801, 10569.506, 212.809, 52597.755 20/05/12,07:13:21,05,09,1, 11.9,1,1, 2.801, 10569.517, 212.813, 52597.715 20/05/12,07:13:21,06,09,1, 11.9,1,1, 2.801, 10569.514, 212.797, 52597.733 20/05/12,07:13:21,07,09,1, 11.9,1,1, 2.801, 10569.497, 212.781, 52597.706 20/05/12,07:13:21,08,09,1, 11.9,1,1, 2.801, 10569.501, 212.797, 52597.822 20/05/12,07:13:21,09,09,1, 11.9,1,1, 2.801, 10569.479, 212.800, 52597.748 20/05/12,07:13:21,10,09,1, 11.9,1,1, 2.801, 10569.480, 212.778, 52597.742 20/05/12,07:13:21,11,09,1, 11.9,1,1, 2.801, 10569.498, 212.780, 52597.700 20/05/12,07:13:21,12,09,1, 11.9,1,1, 2.801, 10569.504, 212.769, 52597.695 20/05/12,07:13:21,13,09,1, 11.9,1,1, 2.801, 10569.486, 212.786, 52597.717 20/05/12,07:13:21,14,09,1, 11.9,1,1, 2.801, 10569.496, 212.761, 52597.703 20/05/12,07:13:21,15,09,1, 11.9,1,1, 2.801, 10569.519, 212.775, 52597.681 20/05/12,07:13:21,16,09,1, 11.9,1,1, 2.801, 10569.514, 212.786, 52597.687 20/05/12,07:13:21,17,09,1, 11.9,1,1, 2.801, 10569.511, 212.823, 52597.688 20/05/12,07:13:21,18,09,1, 11.9,1,1, 2.801, 10569.500, 212.801, 52597.670 20/05/12,07:13:21,19,09,1, 11.9,1,1, 2.801, 10569.522, 212.805, 52597.689 20/05/12,07:13:22,00,09,1, 12.0,1,1, 2.799, 10569.551, 212.877, 52597.729 20/05/12,07:13:22,01,09,1, 12.0,1,1, 2.799, 10569.533, 212.814, 52597.724 20/05/12,07:13:22,02,09,1, 12.0,1,1, 2.799, 10569.515, 212.827, 52597.716 20/05/12,07:13:22,03,09,1, 12.0,1,1, 2.799, 10569.540, 212.831, 52597.701 20/05/12,07:13:22,04,09,1, 12.0,1,1, 2.799, 10569.514, 212.819, 52597.731 20/05/12,07:13:22,05,09,1, 12.0,1,1, 2.799, 10569.526, 212.822, 52597.713 20/05/12,07:13:22,06,09,1, 12.0,1,1, 2.799, 10569.522, 212.813, 52597.711 20/05/12,07:13:22,07,09,1, 12.0,1,1, 2.799, 10569.531, 212.818, 52597.712 20/05/12,07:13:22,08,09,1, 12.0,1,1, 2.799, 10569.500, 212.789, 52597.709 20/05/12,07:13:22,09,09,1, 12.0,1,1, 2.799, 10569.538, 212.795, 52597.702 20/05/12,07:13:22,10,09,1, 12.0,1,1, 2.799, 10569.550, 212.790, 52597.695 20/05/12,07:13:22,11,09,1, 12.0,1,1, 2.799, 10569.525, 212.816, 52597.712 20/05/12,07:13:22,12,09,1, 12.0,1,1, 2.799, 10569.543, 212.841, 52597.686 20/05/12,07:13:22,13,09,1, 12.0,1,1, 2.799, 10569.571, 212.830, 52597.678 20/05/12,07:13:22,14,09,1, 12.0,1,1, 2.799, 10569.532, 212.819, 52597.684 20/05/12,07:13:22,15,09,1, 12.0,1,1, 2.799, 10569.541, 212.826, 52597.716 20/05/12,07:13:22,16,09,1, 12.0,1,1, 2.799, 10569.568, 212.857, 52597.716 20/05/12,07:13:22,17,09,1, 12.0,1,1, 2.799, 10569.541, 212.857, 52597.745 20/05/12,07:13:22,18,09,1, 12.0,1,1, 2.799, 10569.540, 212.846, 52597.756 20/05/12,07:13:22,19,09,1, 12.0,1,1, 2.799, 10569.554, 212.877, 52597.729 20/05/12,07:13:23,00,09,1, 11.8,1,1, 2.802, 10569.576, 212.861, 52597.726 20/05/12,07:13:23,01,09,1, 11.8,1,1, 2.802, 10569.563, 212.838, 52597.735 20/05/12,07:13:23,02,09,1, 11.8,1,1, 2.802, 10569.551, 212.872, 52597.693 20/05/12,07:13:23,03,09,1, 11.8,1,1, 2.802, 10569.562, 212.871, 52597.707 20/05/12,07:13:23,04,09,1, 11.8,1,1, 2.802, 10569.552, 212.831, 52597.716 20/05/12,07:13:23,05,09,1, 11.8,1,1, 2.802, 10569.549, 212.840, 52597.740 20/05/12,07:13:23,06,09,1, 11.8,1,1, 2.802, 10569.574, 212.829, 52597.693 20/05/12,07:13:23,07,09,1, 11.8,1,1, 2.802, 10569.555, 212.801, 52597.695 20/05/12,07:13:23,08,09,1, 11.8,1,1, 2.802, 10569.552, 212.793, 52597.722 20/05/12,07:13:23,09,09,1, 11.8,1,1, 2.802, 10569.559, 212.794, 52597.706 20/05/12,07:13:23,10,09,1, 11.8,1,1, 2.802, 10569.578, 212.816, 52597.679 20/05/12,07:13:23,11,09,1, 11.8,1,1, 2.802, 10569.568, 212.820, 52597.721 20/05/12,07:13:23,12,09,1, 11.8,1,1, 2.802, 10569.577, 212.824, 52597.729 20/05/12,07:13:23,13,09,1, 11.8,1,1, 2.802, 10569.552, 212.818, 52597.717 20/05/12,07:13:23,14,09,1, 11.8,1,1, 2.802, 10569.571, 212.815, 52597.731 20/05/12,07:13:23,15,09,1, 11.8,1,1, 2.802, 10569.575, 212.825, 52597.711 20/05/12,07:13:23,16,09,1, 11.8,1,1, 2.802, 10569.584, 212.862, 52597.740 20/05/12,07:13:23,17,09,1, 11.8,1,1, 2.802, 10569.572, 212.833, 52597.736 20/05/12,07:13:23,18,09,1, 11.8,1,1, 2.802, 10569.587, 212.854, 52597.725 20/05/12,07:13:23,19,09,1, 11.8,1,1, 2.802, 10569.583, 212.861, 52597.726 20/05/12,07:13:24,00,09,1, 12.0,1,1, 2.800, 10569.609, 212.889, 52597.736 20/05/12,07:13:24,01,09,1, 12.0,1,1, 2.800, 10569.573, 212.883, 52597.747 20/05/12,07:13:24,02,09,1, 12.0,1,1, 2.800, 10569.588, 212.866, 52597.712 20/05/12,07:13:24,03,09,1, 12.0,1,1, 2.800, 10569.568, 212.878, 52597.716 20/05/12,07:13:24,04,09,1, 12.0,1,1, 2.800, 10569.587, 212.864, 52597.746 20/05/12,07:13:24,05,09,1, 12.0,1,1, 2.800, 10569.559, 212.858, 52597.737 20/05/12,07:13:24,06,09,1, 12.0,1,1, 2.800, 10569.577, 212.835, 52597.702 20/05/12,07:13:24,07,09,1, 12.0,1,1, 2.800, 10569.587, 212.815, 52597.662 20/05/12,07:13:24,08,09,1, 12.0,1,1, 2.800, 10569.547, 212.825, 52597.706 20/05/12,07:13:24,09,09,1, 12.0,1,1, 2.800, 10569.583, 212.860, 52597.749 20/05/12,07:13:24,10,09,1, 12.0,1,1, 2.800, 10569.566, 212.866, 52597.751 20/05/12,07:13:24,11,09,1, 12.0,1,1, 2.800, 10569.563, 212.857, 52597.704 20/05/12,07:13:24,12,09,1, 12.0,1,1, 2.800, 10569.593, 212.860, 52597.684 20/05/12,07:13:24,13,09,1, 12.0,1,1, 2.800, 10569.596, 212.893, 52597.693 20/05/12,07:13:24,14,09,1, 12.0,1,1, 2.800, 10569.581, 212.858, 52597.723 20/05/12,07:13:24,15,09,1, 12.0,1,1, 2.800, 10569.604, 212.894, 52597.748 20/05/12,07:13:24,16,09,1, 12.0,1,1, 2.800, 10569.587, 212.905, 52597.716 20/05/12,07:13:24,17,09,1, 12.0,1,1, 2.800, 10569.574, 212.904, 52597.743 20/05/12,07:13:24,18,09,1, 12.0,1,1, 2.800, 10569.616, 212.914, 52597.723 20/05/12,07:13:24,19,09,1, 12.0,1,1, 2.800, 10569.611, 212.889, 52597.736 20/05/12,07:13:25,00,08,1, 12.0,1,1, 2.800, 10569.601, 212.923, 52597.723 20/05/12,07:13:25,01,08,1, 12.0,1,1, 2.800, 10569.579, 212.875, 52597.614 20/05/12,07:13:25,02,08,1, 12.0,1,1, 2.800, 10569.608, 212.886, 52597.751 20/05/12,07:13:25,03,08,1, 12.0,1,1, 2.800, 10569.589, 212.889, 52597.708 20/05/12,07:13:25,04,08,1, 12.0,1,1, 2.800, 10569.592, 212.884, 52597.687 20/05/12,07:13:25,05,08,1, 12.0,1,1, 2.800, 10569.580, 212.893, 52597.735 20/05/12,07:13:25,06,08,1, 12.0,1,1, 2.800, 10569.579, 212.872, 52597.711 20/05/12,07:13:25,07,08,1, 12.0,1,1, 2.800, 10569.601, 212.871, 52597.700 20/05/12,07:13:25,08,08,1, 12.0,1,1, 2.800, 10569.615, 212.896, 52597.696 20/05/12,07:13:25,09,08,1, 12.0,1,1, 2.800, 10569.600, 212.896, 52597.712 20/05/12,07:13:25,10,08,1, 12.0,1,1, 2.800, 10569.597, 212.886, 52597.694 20/05/12,07:13:25,11,08,1, 12.0,1,1, 2.800, 10569.617, 212.904, 52597.733 20/05/12,07:13:25,12,08,1, 12.0,1,1, 2.800, 10569.586, 212.924, 52597.725 20/05/12,07:13:25,13,08,1, 12.0,1,1, 2.800, 10569.598, 212.919, 52597.705 20/05/12,07:13:25,14,08,1, 12.0,1,1, 2.800, 10569.624, 212.931, 52597.762 20/05/12,07:13:25,15,08,1, 12.0,1,1, 2.800, 10569.607, 212.958, 52597.730 20/05/12,07:13:25,16,08,1, 12.0,1,1, 2.800, 10569.602, 212.941, 52597.750 20/05/12,07:13:25,17,08,1, 12.0,1,1, 2.800, 10569.608, 212.933, 52597.755 20/05/12,07:13:25,18,08,1, 12.0,1,1, 2.800, 10569.632, 212.914, 52597.717 20/05/12,07:13:25,19,08,1, 12.0,1,1, 2.800, 10569.606, 212.923, 52597.723 20/05/12,07:13:26,00,09,1, 11.9,1,1, 2.801, 10569.626, 212.936, 52597.706 20/05/12,07:13:26,01,09,1, 11.9,1,1, 2.801, 10569.617, 212.888, 52597.689 20/05/12,07:13:26,02,09,1, 11.9,1,1, 2.801, 10569.604, 212.898, 52597.711 20/05/12,07:13:26,03,09,1, 11.9,1,1, 2.801, 10569.590, 212.896, 52597.688 20/05/12,07:13:26,04,09,1, 11.9,1,1, 2.801, 10569.623, 212.886, 52597.648 20/05/12,07:13:26,05,09,1, 11.9,1,1, 2.801, 10569.593, 212.905, 52597.692 20/05/12,07:13:26,06,09,1, 11.9,1,1, 2.801, 10569.600, 212.904, 52597.702 20/05/12,07:13:26,07,09,1, 11.9,1,1, 2.801, 10569.621, 212.893, 52597.667 20/05/12,07:13:26,08,09,1, 11.9,1,1, 2.801, 10569.598, 212.905, 52597.706 20/05/12,07:13:26,09,09,1, 11.9,1,1, 2.801, 10569.624, 212.919, 52597.717 20/05/12,07:13:26,10,09,1, 11.9,1,1, 2.801, 10569.610, 212.922, 52597.698 20/05/12,07:13:26,11,09,1, 11.9,1,1, 2.801, 10569.621, 212.942, 52597.747 20/05/12,07:13:26,12,09,1, 11.9,1,1, 2.801, 10569.635, 212.935, 52597.731 20/05/12,07:13:26,13,09,1, 11.9,1,1, 2.801, 10569.620, 212.946, 52597.731 20/05/12,07:13:26,14,09,1, 11.9,1,1, 2.801, 10569.614, 212.929, 52597.706 20/05/12,07:13:26,15,09,1, 11.9,1,1, 2.801, 10569.596, 212.939, 52597.722 20/05/12,07:13:26,16,09,1, 11.9,1,1, 2.801, 10569.622, 212.918, 52597.723 20/05/12,07:13:26,17,09,1, 11.9,1,1, 2.801, 10569.636, 212.976, 52597.708 20/05/12,07:13:26,18,09,1, 11.9,1,1, 2.801, 10569.630, 212.953, 52597.730 20/05/12,07:13:26,19,09,1, 11.9,1,1, 2.801, 10569.627, 212.936, 52597.706 20/05/12,07:13:27,00,09,1, 11.9,1,1, 2.801, 10569.651, 212.966, 52597.698 20/05/12,07:13:27,01,09,1, 11.9,1,1, 2.801, 10569.632, 212.934, 52597.701 20/05/12,07:13:27,02,09,1, 11.9,1,1, 2.801, 10569.621, 212.952, 52597.715 20/05/12,07:13:27,03,09,1, 11.9,1,1, 2.801, 10569.617, 212.936, 52597.698 20/05/12,07:13:27,04,09,1, 11.9,1,1, 2.801, 10569.627, 212.943, 52597.737 20/05/12,07:13:27,05,09,1, 11.9,1,1, 2.801, 10569.636, 212.958, 52597.692 20/05/12,07:13:27,06,09,1, 11.9,1,1, 2.801, 10569.628, 212.962, 52597.732 20/05/12,07:13:27,07,09,1, 11.9,1,1, 2.801, 10569.630, 212.944, 52597.741 20/05/12,07:13:27,08,09,1, 11.9,1,1, 2.801, 10569.646, 212.960, 52597.729 20/05/12,07:13:27,09,09,1, 11.9,1,1, 2.801, 10569.652, 212.968, 52597.742 20/05/12,07:13:27,10,09,1, 11.9,1,1, 2.801, 10569.678, 212.953, 52597.515 20/05/12,07:13:27,11,09,1, 11.9,1,1, 2.801, 10569.653, 212.963, 52597.648 20/05/12,07:13:27,12,09,1, 11.9,1,1, 2.801, 10569.647, 212.986, 52597.737 20/05/12,07:13:27,13,09,1, 11.9,1,1, 2.801, 10569.664, 212.957, 52597.737 20/05/12,07:13:27,14,09,1, 11.9,1,1, 2.801, 10569.668, 212.961, 52597.737 20/05/12,07:13:27,15,09,1, 11.9,1,1, 2.801, 10569.640, 212.965, 52597.708 20/05/12,07:13:27,16,09,1, 11.9,1,1, 2.801, 10569.625, 212.974, 52597.739 20/05/12,07:13:27,17,09,1, 11.9,1,1, 2.801, 10569.647, 212.974, 52597.744 20/05/12,07:13:27,18,09,1, 11.9,1,1, 2.801, 10569.626, 212.969, 52597.713 20/05/12,07:13:27,19,09,1, 11.9,1,1, 2.801, 10569.656, 212.966, 52597.698 20/05/12,07:13:28,00,09,1, 11.9,1,1, 2.803, 10569.668, 212.962, 52597.713 20/05/12,07:13:28,01,09,1, 11.9,1,1, 2.803, 10569.623, 212.952, 52597.716 20/05/12,07:13:28,02,09,1, 11.9,1,1, 2.803, 10569.623, 212.948, 52597.726 20/05/12,07:13:28,03,09,1, 11.9,1,1, 2.803, 10569.650, 212.980, 52597.684 20/05/12,07:13:28,04,09,1, 11.9,1,1, 2.803, 10569.629, 212.972, 52597.707 20/05/12,07:13:28,05,09,1, 11.9,1,1, 2.803, 10569.641, 212.991, 52597.729 20/05/12,07:13:28,06,09,1, 11.9,1,1, 2.803, 10569.657, 212.984, 52597.722 20/05/12,07:13:28,07,09,1, 11.9,1,1, 2.803, 10569.639, 212.980, 52597.733 20/05/12,07:13:28,08,09,1, 11.9,1,1, 2.803, 10569.657, 213.001, 52597.731 20/05/12,07:13:28,09,09,1, 11.9,1,1, 2.803, 10569.655, 212.994, 52597.772 20/05/12,07:13:28,10,09,1, 11.9,1,1, 2.803, 10569.632, 212.993, 52597.721 20/05/12,07:13:28,11,09,1, 11.9,1,1, 2.803, 10569.675, 212.996, 52597.725 20/05/12,07:13:28,12,09,1, 11.9,1,1, 2.803, 10569.661, 213.009, 52597.721 20/05/12,07:13:28,13,09,1, 11.9,1,1, 2.803, 10569.665, 212.982, 52597.698 20/05/12,07:13:28,14,09,1, 11.9,1,1, 2.803, 10569.662, 212.980, 52597.715 20/05/12,07:13:28,15,09,1, 11.9,1,1, 2.803, 10569.681, 212.975, 52597.697 20/05/12,07:13:28,16,09,1, 11.9,1,1, 2.803, 10569.654, 212.999, 52597.693 20/05/12,07:13:28,17,09,1, 11.9,1,1, 2.803, 10569.644, 212.978, 52597.725 20/05/12,07:13:28,18,09,1, 11.9,1,1, 2.803, 10569.653, 212.963, 52597.736 20/05/12,07:13:28,19,09,1, 11.9,1,1, 2.803, 10569.670, 212.962, 52597.713 20/05/12,07:13:29,00,09,1, 11.8,1,1, 2.799, 10569.618, 212.974, 52597.853 20/05/12,07:13:29,01,09,1, 11.8,1,1, 2.799, 10569.660, 212.983, 52597.701 20/05/12,07:13:29,02,09,1, 11.8,1,1, 2.799, 10569.663, 212.966, 52597.712 20/05/12,07:13:29,03,09,1, 11.8,1,1, 2.799, 10569.629, 212.982, 52597.704 20/05/12,07:13:29,04,09,1, 11.8,1,1, 2.799, 10569.640, 212.968, 52597.701 20/05/12,07:13:29,05,09,1, 11.8,1,1, 2.799, 10569.625, 213.000, 52597.700 20/05/12,07:13:29,06,09,1, 11.8,1,1, 2.799, 10569.660, 212.976, 52597.712 20/05/12,07:13:29,07,09,1, 11.8,1,1, 2.799, 10569.655, 212.990, 52597.704 20/05/12,07:13:29,08,09,1, 11.8,1,1, 2.799, 10569.667, 213.002, 52597.745 20/05/12,07:13:29,09,09,1, 11.8,1,1, 2.799, 10569.683, 213.008, 52597.690 20/05/12,07:13:29,10,09,1, 11.8,1,1, 2.799, 10569.662, 213.005, 52597.723 20/05/12,07:13:29,11,09,1, 11.8,1,1, 2.799, 10569.652, 212.981, 52597.711 20/05/12,07:13:29,12,09,1, 11.8,1,1, 2.799, 10569.667, 213.009, 52597.694 20/05/12,07:13:29,13,09,1, 11.8,1,1, 2.799, 10569.670, 212.968, 52597.707 20/05/12,07:13:29,14,09,1, 11.8,1,1, 2.799, 10569.651, 212.972, 52597.648 20/05/12,07:13:29,15,09,1, 11.8,1,1, 2.799, 10569.616, 212.978, 52597.603 20/05/12,07:13:29,16,09,1, 11.8,1,1, 2.799, 10569.683, 212.969, 52597.631 20/05/12,07:13:29,17,09,1, 11.8,1,1, 2.799, 10569.663, 212.972, 52597.642 20/05/12,07:13:29,18,09,1, 11.8,1,1, 2.799, 10569.684, 212.979, 52597.637 20/05/12,07:13:29,19,09,1, 11.8,1,1, 2.799, 10569.624, 212.974, 52597.853 20/05/12,07:13:30,00,09,1, 11.9,1,1, 2.802, 10569.701, 213.003, 52597.818 20/05/12,07:13:30,01,09,1, 11.9,1,1, 2.802, 10569.664, 213.009, 52597.708 20/05/12,07:13:30,02,09,1, 11.9,1,1, 2.802, 10569.658, 213.010, 52597.739 20/05/12,07:13:30,03,09,1, 11.9,1,1, 2.802, 10569.681, 213.008, 52597.760 20/05/12,07:13:30,04,09,1, 11.9,1,1, 2.802, 10569.712, 212.998, 52597.738 20/05/12,07:13:30,05,09,1, 11.9,1,1, 2.802, 10569.675, 213.009, 52597.766 20/05/12,07:13:30,06,09,1, 11.9,1,1, 2.802, 10569.682, 213.035, 52597.782 20/05/12,07:13:30,07,09,1, 11.9,1,1, 2.802, 10569.715, 213.030, 52597.812 20/05/12,07:13:30,08,09,1, 11.9,1,1, 2.802, 10569.694, 213.026, 52597.819 20/05/12,07:13:30,09,09,1, 11.9,1,1, 2.802, 10569.674, 213.032, 52597.785 20/05/12,07:13:30,10,09,1, 11.9,1,1, 2.802, 10569.708, 213.011, 52597.722 20/05/12,07:13:30,11,09,1, 11.9,1,1, 2.802, 10569.659, 213.029, 52597.816 20/05/12,07:13:30,12,09,1, 11.9,1,1, 2.802, 10569.683, 213.031, 52597.824 20/05/12,07:13:30,13,09,1, 11.9,1,1, 2.802, 10569.719, 213.009, 52597.791 20/05/12,07:13:30,14,09,1, 11.9,1,1, 2.802, 10569.705, 213.034, 52597.789 20/05/12,07:13:30,15,09,1, 11.9,1,1, 2.802, 10569.701, 213.024, 52597.766 20/05/12,07:13:30,16,09,1, 11.9,1,1, 2.802, 10569.718, 213.036, 52597.824 20/05/12,07:13:30,17,09,1, 11.9,1,1, 2.802, 10569.698, 213.036, 52597.837 20/05/12,07:13:30,18,09,1, 11.9,1,1, 2.802, 10569.722, 213.023, 52597.827 20/05/12,07:13:30,19,09,1, 11.9,1,1, 2.802, 10569.708, 213.003, 52597.818 20/05/12,07:13:31,00,09,1, 11.9,1,1, 2.797, 10569.685, 213.025, 52597.830 20/05/12,07:13:31,01,09,1, 11.9,1,1, 2.797, 10569.713, 213.039, 52597.861 20/05/12,07:13:31,02,09,1, 11.9,1,1, 2.797, 10569.708, 213.013, 52597.823 20/05/12,07:13:31,03,09,1, 11.9,1,1, 2.797, 10569.703, 213.040, 52597.831 20/05/12,07:13:31,04,09,1, 11.9,1,1, 2.797, 10569.696, 213.020, 52597.841 20/05/12,07:13:31,05,09,1, 11.9,1,1, 2.797, 10569.718, 213.022, 52597.852 20/05/12,07:13:31,06,09,1, 11.9,1,1, 2.797, 10569.697, 213.022, 52597.836 20/05/12,07:13:31,07,09,1, 11.9,1,1, 2.797, 10569.715, 213.014, 52597.861 20/05/12,07:13:31,08,09,1, 11.9,1,1, 2.797, 10569.694, 213.007, 52597.864 20/05/12,07:13:31,09,09,1, 11.9,1,1, 2.797, 10569.718, 213.050, 52597.808 20/05/12,07:13:31,10,09,1, 11.9,1,1, 2.797, 10569.717, 213.036, 52597.813 20/05/12,07:13:31,11,09,1, 11.9,1,1, 2.797, 10569.723, 213.069, 52597.976 20/05/12,07:13:31,12,09,1, 11.9,1,1, 2.797, 10569.707, 213.024, 52597.721 20/05/12,07:13:31,13,09,1, 11.9,1,1, 2.797, 10569.686, 213.055, 52597.921 20/05/12,07:13:31,14,09,1, 11.9,1,1, 2.797, 10569.676, 213.064, 52597.857 20/05/12,07:13:31,15,09,1, 11.9,1,1, 2.797, 10569.721, 213.042, 52597.859 20/05/12,07:13:31,16,09,1, 11.9,1,1, 2.797, 10569.732, 213.040, 52597.833 20/05/12,07:13:31,17,09,1, 11.9,1,1, 2.797, 10569.734, 213.021, 52597.855 20/05/12,07:13:31,18,09,1, 11.9,1,1, 2.797, 10569.736, 213.051, 52597.837 20/05/12,07:13:31,19,09,1, 11.9,1,1, 2.797, 10569.693, 213.025, 52597.830 20/05/12,07:13:32,00,09,1, 11.9,1,1, 2.803, 10569.726, 213.052, 52597.799 20/05/12,07:13:32,01,09,1, 11.9,1,1, 2.803, 10569.734, 213.044, 52597.850 20/05/12,07:13:32,02,09,1, 11.9,1,1, 2.803, 10569.733, 213.055, 52597.833 20/05/12,07:13:32,03,09,1, 11.9,1,1, 2.803, 10569.762, 213.047, 52597.856 20/05/12,07:13:32,04,09,1, 11.9,1,1, 2.803, 10569.740, 213.055, 52597.842 20/05/12,07:13:32,05,09,1, 11.9,1,1, 2.803, 10569.767, 213.055, 52597.700 20/05/12,07:13:32,06,09,1, 11.9,1,1, 2.803, 10569.735, 213.050, 52597.770 20/05/12,07:13:32,07,09,1, 11.9,1,1, 2.803, 10569.730, 213.049, 52597.830 20/05/12,07:13:32,08,09,1, 11.9,1,1, 2.803, 10569.726, 213.054, 52597.825 20/05/12,07:13:32,09,09,1, 11.9,1,1, 2.803, 10569.737, 213.048, 52597.836 20/05/12,07:13:32,10,09,1, 11.9,1,1, 2.803, 10569.740, 213.073, 52597.856 20/05/12,07:13:32,11,09,1, 11.9,1,1, 2.803, 10569.739, 213.044, 52597.880 20/05/12,07:13:32,12,09,1, 11.9,1,1, 2.803, 10569.750, 213.056, 52597.851 20/05/12,07:13:32,13,09,1, 11.9,1,1, 2.803, 10569.742, 213.051, 52597.844 20/05/12,07:13:32,14,09,1, 11.9,1,1, 2.803, 10569.711, 213.048, 52597.855 20/05/12,07:13:32,15,09,1, 11.9,1,1, 2.803, 10569.739, 213.063, 52597.839 20/05/12,07:13:32,16,09,1, 11.9,1,1, 2.803, 10569.727, 213.053, 52597.782 20/05/12,07:13:32,17,09,1, 11.9,1,1, 2.803, 10569.737, 213.067, 52597.846 20/05/12,07:13:32,18,09,1, 11.9,1,1, 2.803, 10569.737, 213.048, 52597.817 20/05/12,07:13:32,19,09,1, 11.9,1,1, 2.803, 10569.727, 213.052, 52597.799 20/05/12,07:13:33,00,09,1, 11.9,1,1, 2.802, 10569.776, 213.048, 52597.810 20/05/12,07:13:33,01,09,1, 11.9,1,1, 2.802, 10569.736, 213.083, 52597.835 20/05/12,07:13:33,02,09,1, 11.9,1,1, 2.802, 10569.741, 213.076, 52597.829 20/05/12,07:13:33,03,09,1, 11.9,1,1, 2.802, 10569.729, 213.054, 52597.809 20/05/12,07:13:33,04,09,1, 11.9,1,1, 2.802, 10569.762, 213.058, 52597.871 20/05/12,07:13:33,05,09,1, 11.9,1,1, 2.802, 10569.752, 213.047, 52597.809 20/05/12,07:13:33,06,09,1, 11.9,1,1, 2.802, 10569.734, 213.070, 52597.813 20/05/12,07:13:33,07,09,1, 11.9,1,1, 2.802, 10569.755, 213.065, 52597.806 20/05/12,07:13:33,08,09,1, 11.9,1,1, 2.802, 10569.749, 213.056, 52597.858 20/05/12,07:13:33,09,09,1, 11.9,1,1, 2.802, 10569.744, 213.071, 52597.838 20/05/12,07:13:33,10,09,1, 11.9,1,1, 2.802, 10569.748, 213.053, 52597.802 20/05/12,07:13:33,11,09,1, 11.9,1,1, 2.802, 10569.765, 213.060, 52597.830 20/05/12,07:13:33,12,09,1, 11.9,1,1, 2.802, 10569.747, 213.061, 52597.826 20/05/12,07:13:33,13,09,1, 11.9,1,1, 2.802, 10569.731, 213.077, 52597.804 20/05/12,07:13:33,14,09,1, 11.9,1,1, 2.802, 10569.745, 213.081, 52597.768 20/05/12,07:13:33,15,09,1, 11.9,1,1, 2.802, 10569.740, 213.052, 52597.818 20/05/12,07:13:33,16,09,1, 11.9,1,1, 2.802, 10569.777, 213.062, 52597.791 20/05/12,07:13:33,17,09,1, 11.9,1,1, 2.802, 10569.725, 213.081, 52598.102 20/05/12,07:13:33,18,09,1, 11.9,1,1, 2.802, 10569.801, 213.075, 52597.841 20/05/12,07:13:33,19,09,1, 11.9,1,1, 2.802, 10569.783, 213.048, 52597.810 20/05/12,07:13:34,00,09,1, 11.8,1,1, 2.804, 10569.776, 213.083, 52597.828 20/05/12,07:13:34,01,09,1, 11.8,1,1, 2.804, 10569.742, 213.070, 52597.791 20/05/12,07:13:34,02,09,1, 11.8,1,1, 2.804, 10569.758, 213.058, 52597.820 20/05/12,07:13:34,03,09,1, 11.8,1,1, 2.804, 10569.763, 213.083, 52597.835 20/05/12,07:13:34,04,09,1, 11.8,1,1, 2.804, 10569.767, 213.080, 52597.792 20/05/12,07:13:34,05,09,1, 11.8,1,1, 2.804, 10569.766, 213.069, 52597.839 20/05/12,07:13:34,06,09,1, 11.8,1,1, 2.804, 10569.760, 213.109, 52597.851 20/05/12,07:13:34,07,09,1, 11.8,1,1, 2.804, 10569.788, 213.104, 52597.822 20/05/12,07:13:34,08,09,1, 11.8,1,1, 2.804, 10569.749, 213.087, 52597.820 20/05/12,07:13:34,09,09,1, 11.8,1,1, 2.804, 10569.769, 213.103, 52597.839 20/05/12,07:13:34,10,09,1, 11.8,1,1, 2.804, 10569.770, 213.122, 52597.861 20/05/12,07:13:34,11,09,1, 11.8,1,1, 2.804, 10569.754, 213.062, 52597.811 20/05/12,07:13:34,12,09,1, 11.8,1,1, 2.804, 10569.750, 213.069, 52597.826 20/05/12,07:13:34,13,09,1, 11.8,1,1, 2.804, 10569.789, 213.061, 52597.829 20/05/12,07:13:34,14,09,1, 11.8,1,1, 2.804, 10569.790, 213.048, 52597.792 20/05/12,07:13:34,15,09,1, 11.8,1,1, 2.804, 10569.783, 213.055, 52597.805 20/05/12,07:13:34,16,09,1, 11.8,1,1, 2.804, 10569.794, 213.084, 52597.781 20/05/12,07:13:34,17,09,1, 11.8,1,1, 2.804, 10569.782, 213.085, 52597.802 20/05/12,07:13:34,18,09,1, 11.8,1,1, 2.804, 10569.761, 213.082, 52597.818 20/05/12,07:13:34,19,09,1, 11.8,1,1, 2.804, 10569.783, 213.083, 52597.828 20/05/12,07:13:35,00,09,1, 11.9,1,1, 2.801, 10569.751, 213.067, 52597.708 20/05/12,07:13:35,01,09,1, 11.9,1,1, 2.801, 10569.761, 213.096, 52597.813 20/05/12,07:13:35,02,09,1, 11.9,1,1, 2.801, 10569.782, 213.067, 52597.778 20/05/12,07:13:35,03,09,1, 11.9,1,1, 2.801, 10569.771, 213.062, 52597.835 20/05/12,07:13:35,04,09,1, 11.9,1,1, 2.801, 10569.792, 213.097, 52597.796 20/05/12,07:13:35,05,09,1, 11.9,1,1, 2.801, 10569.786, 213.091, 52597.798 20/05/12,07:13:35,06,09,1, 11.9,1,1, 2.801, 10569.786, 213.061, 52597.716 20/05/12,07:13:35,07,09,1, 11.9,1,1, 2.801, 10569.768, 213.058, 52597.712 20/05/12,07:13:35,08,09,1, 11.9,1,1, 2.801, 10569.786, 213.048, 52597.759 20/05/12,07:13:35,09,09,1, 11.9,1,1, 2.801, 10569.784, 213.098, 52597.734 20/05/12,07:13:35,10,09,1, 11.9,1,1, 2.801, 10569.777, 213.078, 52597.736 20/05/12,07:13:35,11,09,1, 11.9,1,1, 2.801, 10569.781, 213.070, 52597.734 20/05/12,07:13:35,12,09,1, 11.9,1,1, 2.801, 10569.772, 213.076, 52597.750 20/05/12,07:13:35,13,09,1, 11.9,1,1, 2.801, 10569.780, 213.108, 52597.770 20/05/12,07:13:35,14,09,1, 11.9,1,1, 2.801, 10569.784, 213.097, 52597.747 20/05/12,07:13:35,15,09,1, 11.9,1,1, 2.801, 10569.774, 213.095, 52597.740 20/05/12,07:13:35,16,09,1, 11.9,1,1, 2.801, 10569.811, 213.060, 52597.614 20/05/12,07:13:35,17,09,1, 11.9,1,1, 2.801, 10569.780, 213.062, 52597.716 20/05/12,07:13:35,18,09,1, 11.9,1,1, 2.801, 10569.802, 213.056, 52597.733 20/05/12,07:13:35,19,09,1, 11.9,1,1, 2.801, 10569.754, 213.067, 52597.708 20/05/12,07:13:36,00,09,1, 11.9,1,1, 2.798, 10569.760, 213.068, 52597.646 20/05/12,07:13:36,01,09,1, 11.9,1,1, 2.798, 10569.813, 213.058, 52597.755 20/05/12,07:13:36,02,09,1, 11.9,1,1, 2.798, 10569.761, 213.040, 52597.702 20/05/12,07:13:36,03,09,1, 11.9,1,1, 2.798, 10569.783, 213.078, 52597.749 20/05/12,07:13:36,04,09,1, 11.9,1,1, 2.798, 10569.792, 213.090, 52597.716 20/05/12,07:13:36,05,09,1, 11.9,1,1, 2.798, 10569.771, 213.065, 52597.737 20/05/12,07:13:36,06,09,1, 11.9,1,1, 2.798, 10569.789, 213.057, 52597.706 20/05/12,07:13:36,07,09,1, 11.9,1,1, 2.798, 10569.782, 213.083, 52597.707 20/05/12,07:13:36,08,09,1, 11.9,1,1, 2.798, 10569.783, 213.075, 52597.711 20/05/12,07:13:36,09,09,1, 11.9,1,1, 2.798, 10569.795, 213.105, 52597.735 20/05/12,07:13:36,10,09,1, 11.9,1,1, 2.798, 10569.808, 213.088, 52597.758 20/05/12,07:13:36,11,09,1, 11.9,1,1, 2.798, 10569.799, 213.087, 52597.771 20/05/12,07:13:36,12,09,1, 11.9,1,1, 2.798, 10569.809, 213.112, 52597.729 20/05/12,07:13:36,13,09,1, 11.9,1,1, 2.798, 10569.796, 213.102, 52597.708 20/05/12,07:13:36,14,09,1, 11.9,1,1, 2.798, 10569.811, 213.086, 52597.910 20/05/12,07:13:36,15,09,1, 11.9,1,1, 2.798, 10569.783, 213.068, 52597.632 20/05/12,07:13:36,16,09,1, 11.9,1,1, 2.798, 10569.753, 213.067, 52597.724 20/05/12,07:13:36,17,09,1, 11.9,1,1, 2.798, 10569.763, 213.075, 52597.705 20/05/12,07:13:36,18,09,1, 11.9,1,1, 2.798, 10569.788, 213.058, 52597.681 20/05/12,07:13:36,19,09,1, 11.9,1,1, 2.798, 10569.767, 213.068, 52597.646 20/05/12,07:13:37,00,09,1, 11.9,1,1, 2.798, 10569.793, 213.055, 52597.733 20/05/12,07:13:37,01,09,1, 11.9,1,1, 2.798, 10569.795, 213.066, 52597.681 20/05/12,07:13:37,02,09,1, 11.9,1,1, 2.798, 10569.785, 213.073, 52597.666 20/05/12,07:13:37,03,09,1, 11.9,1,1, 2.798, 10569.820, 213.088, 52597.753 20/05/12,07:13:37,04,09,1, 11.9,1,1, 2.798, 10569.794, 213.106, 52597.704 20/05/12,07:13:37,05,09,1, 11.9,1,1, 2.798, 10569.765, 213.090, 52597.726 20/05/12,07:13:37,06,09,1, 11.9,1,1, 2.798, 10569.787, 213.096, 52597.741 20/05/12,07:13:37,07,09,1, 11.9,1,1, 2.798, 10569.797, 213.109, 52597.710 20/05/12,07:13:37,08,09,1, 11.9,1,1, 2.798, 10569.799, 213.110, 52597.754 20/05/12,07:13:37,09,09,1, 11.9,1,1, 2.798, 10569.811, 213.126, 52597.753 20/05/12,07:13:37,10,09,1, 11.9,1,1, 2.798, 10569.817, 213.136, 52597.756 20/05/12,07:13:37,11,09,1, 11.9,1,1, 2.798, 10569.796, 213.092, 52597.755 20/05/12,07:13:37,12,09,1, 11.9,1,1, 2.798, 10569.810, 213.087, 52597.707 20/05/12,07:13:37,13,09,1, 11.9,1,1, 2.798, 10569.769, 213.081, 52597.735 20/05/12,07:13:37,14,09,1, 11.9,1,1, 2.798, 10569.802, 213.080, 52597.720 20/05/12,07:13:37,15,09,1, 11.9,1,1, 2.798, 10569.805, 213.073, 52597.699 20/05/12,07:13:37,16,09,1, 11.9,1,1, 2.798, 10569.781, 213.082, 52597.717 20/05/12,07:13:37,17,09,1, 11.9,1,1, 2.798, 10569.824, 213.091, 52597.698 20/05/12,07:13:37,18,09,1, 11.9,1,1, 2.798, 10569.777, 213.043, 52597.705 20/05/12,07:13:37,19,09,1, 11.9,1,1, 2.798, 10569.800, 213.055, 52597.733 20/05/12,07:13:38,00,09,1, 11.9,1,1, 2.802, 10569.818, 213.061, 52597.733 20/05/12,07:13:38,01,09,1, 11.9,1,1, 2.802, 10569.806, 213.072, 52597.731 20/05/12,07:13:38,02,09,1, 11.9,1,1, 2.802, 10569.807, 213.073, 52597.707 20/05/12,07:13:38,03,09,1, 11.9,1,1, 2.802, 10569.825, 213.093, 52597.756 20/05/12,07:13:38,04,09,1, 11.9,1,1, 2.802, 10569.810, 213.106, 52597.730 20/05/12,07:13:38,05,09,1, 11.9,1,1, 2.802, 10569.808, 213.095, 52597.743 20/05/12,07:13:38,06,09,1, 11.9,1,1, 2.802, 10569.822, 213.077, 52597.753 20/05/12,07:13:38,07,09,1, 11.9,1,1, 2.802, 10569.828, 213.099, 52597.691 20/05/12,07:13:38,08,09,1, 11.9,1,1, 2.802, 10569.813, 213.100, 52597.756 20/05/12,07:13:38,09,09,1, 11.9,1,1, 2.802, 10569.854, 213.071, 52597.568 20/05/12,07:13:38,10,09,1, 11.9,1,1, 2.802, 10569.852, 213.082, 52597.713 20/05/12,07:13:38,11,09,1, 11.9,1,1, 2.802, 10569.829, 213.087, 52597.666 20/05/12,07:13:38,12,09,1, 11.9,1,1, 2.802, 10569.845, 213.086, 52597.712 20/05/12,07:13:38,13,09,1, 11.9,1,1, 2.802, 10569.832, 213.078, 52597.687 20/05/12,07:13:38,14,09,1, 11.9,1,1, 2.802, 10569.802, 213.056, 52597.720 20/05/12,07:13:38,15,09,1, 11.9,1,1, 2.802, 10569.828, 213.059, 52597.685 20/05/12,07:13:38,16,09,1, 11.9,1,1, 2.802, 10569.806, 213.049, 52597.705 20/05/12,07:13:38,17,09,1, 11.9,1,1, 2.802, 10569.822, 213.065, 52597.716 20/05/12,07:13:38,18,09,1, 11.9,1,1, 2.802, 10569.805, 213.061, 52597.717 20/05/12,07:13:38,19,09,1, 11.9,1,1, 2.802, 10569.819, 213.061, 52597.733 20/05/12,07:13:39,00,09,1, 11.9,1,1, 2.802, 10569.826, 213.097, 52597.689 20/05/12,07:13:39,01,09,1, 11.9,1,1, 2.802, 10569.813, 213.114, 52597.724 20/05/12,07:13:39,02,09,1, 11.9,1,1, 2.802, 10569.838, 213.123, 52597.744 20/05/12,07:13:39,03,09,1, 11.9,1,1, 2.802, 10569.831, 213.097, 52597.706 20/05/12,07:13:39,04,09,1, 11.9,1,1, 2.802, 10569.832, 213.093, 52597.791 20/05/12,07:13:39,05,09,1, 11.9,1,1, 2.802, 10569.831, 213.098, 52597.733 20/05/12,07:13:39,06,09,1, 11.9,1,1, 2.802, 10569.815, 213.097, 52597.730 20/05/12,07:13:39,07,09,1, 11.9,1,1, 2.802, 10569.830, 213.092, 52597.716 20/05/12,07:13:39,08,09,1, 11.9,1,1, 2.802, 10569.824, 213.115, 52597.724 20/05/12,07:13:39,09,09,1, 11.9,1,1, 2.802, 10569.806, 213.100, 52597.720 20/05/12,07:13:39,10,09,1, 11.9,1,1, 2.802, 10569.810, 213.080, 52597.707 20/05/12,07:13:39,11,09,1, 11.9,1,1, 2.802, 10569.805, 213.107, 52597.687 20/05/12,07:13:39,12,09,1, 11.9,1,1, 2.802, 10569.816, 213.071, 52597.708 20/05/12,07:13:39,13,09,1, 11.9,1,1, 2.802, 10569.815, 213.070, 52597.645 20/05/12,07:13:39,14,09,1, 11.9,1,1, 2.802, 10569.823, 213.074, 52597.688 20/05/12,07:13:39,15,09,1, 11.9,1,1, 2.802, 10569.798, 213.097, 52597.732 20/05/12,07:13:39,16,09,1, 11.9,1,1, 2.802, 10569.831, 213.099, 52597.707 20/05/12,07:13:39,17,09,1, 11.9,1,1, 2.802, 10569.857, 213.124, 52597.746 20/05/12,07:13:39,18,09,1, 11.9,1,1, 2.802, 10569.826, 213.111, 52597.716 20/05/12,07:13:39,19,09,1, 11.9,1,1, 2.802, 10569.828, 213.097, 52597.689 20/05/12,07:13:40,00,09,1, 11.9,1,1, 2.803, 10569.835, 213.115, 52597.740 20/05/12,07:13:40,01,09,1, 11.9,1,1, 2.803, 10569.853, 213.107, 52597.715 20/05/12,07:13:40,02,09,1, 11.9,1,1, 2.803, 10569.830, 213.095, 52597.548 20/05/12,07:13:40,03,09,1, 11.9,1,1, 2.803, 10569.877, 213.059, 52597.348 20/05/12,07:13:40,04,09,1, 11.9,1,1, 2.803, 10569.842, 213.090, 52597.594 20/05/12,07:13:40,05,09,1, 11.9,1,1, 2.803, 10569.801, 213.083, 52597.701 20/05/12,07:13:40,06,09,1, 11.9,1,1, 2.803, 10569.798, 213.078, 52597.688 20/05/12,07:13:40,07,09,1, 11.9,1,1, 2.803, 10569.816, 213.085, 52597.700 20/05/12,07:13:40,08,09,1, 11.9,1,1, 2.803, 10569.830, 213.096, 52597.703 20/05/12,07:13:40,09,09,1, 11.9,1,1, 2.803, 10569.824, 213.100, 52597.723 20/05/12,07:13:40,10,09,1, 11.9,1,1, 2.803, 10569.824, 213.107, 52597.687 20/05/12,07:13:40,11,09,1, 11.9,1,1, 2.803, 10569.853, 213.071, 52597.694 20/05/12,07:13:40,12,09,1, 11.9,1,1, 2.803, 10569.844, 213.085, 52597.702 20/05/12,07:13:40,13,09,1, 11.9,1,1, 2.803, 10569.827, 213.112, 52597.697 20/05/12,07:13:40,14,09,1, 11.9,1,1, 2.803, 10569.819, 213.096, 52597.679 20/05/12,07:13:40,15,09,1, 11.9,1,1, 2.803, 10569.847, 213.111, 52597.674 20/05/12,07:13:40,16,09,1, 11.9,1,1, 2.803, 10569.848, 213.139, 52597.739 20/05/12,07:13:40,17,09,1, 11.9,1,1, 2.803, 10569.825, 213.102, 52597.704 20/05/12,07:13:40,18,09,1, 11.9,1,1, 2.803, 10569.848, 213.125, 52597.750 20/05/12,07:13:40,19,09,1, 11.9,1,1, 2.803, 10569.837, 213.115, 52597.740 20/05/12,07:13:41,00,09,1, 11.9,1,1, 2.798, 10569.860, 213.115, 52597.699 20/05/12,07:13:41,01,09,1, 11.9,1,1, 2.798, 10569.844, 213.115, 52597.709 20/05/12,07:13:41,02,09,1, 11.9,1,1, 2.798, 10569.820, 213.095, 52597.715 20/05/12,07:13:41,03,09,1, 11.9,1,1, 2.798, 10569.840, 213.100, 52597.703 20/05/12,07:13:41,04,09,1, 11.9,1,1, 2.798, 10569.842, 213.101, 52597.729 20/05/12,07:13:41,05,09,1, 11.9,1,1, 2.798, 10569.837, 213.061, 52597.692 20/05/12,07:13:41,06,09,1, 11.9,1,1, 2.798, 10569.821, 213.051, 52597.667 20/05/12,07:13:41,07,09,1, 11.9,1,1, 2.798, 10569.841, 213.085, 52597.671 20/05/12,07:13:41,08,09,1, 11.9,1,1, 2.798, 10569.835, 213.071, 52597.711 20/05/12,07:13:41,09,09,1, 11.9,1,1, 2.798, 10569.818, 213.089, 52597.703 20/05/12,07:13:41,10,09,1, 11.9,1,1, 2.798, 10569.840, 213.085, 52597.732 20/05/12,07:13:41,11,09,1, 11.9,1,1, 2.798, 10569.842, 213.081, 52597.546 20/05/12,07:13:41,12,09,1, 11.9,1,1, 2.798, 10569.818, 213.091, 52597.742 20/05/12,07:13:41,13,09,1, 11.9,1,1, 2.798, 10569.803, 213.102, 52597.729 20/05/12,07:13:41,14,09,1, 11.9,1,1, 2.798, 10569.813, 213.124, 52597.728 20/05/12,07:13:41,15,09,1, 11.9,1,1, 2.798, 10569.835, 213.125, 52597.763 20/05/12,07:13:41,16,09,1, 11.9,1,1, 2.798, 10569.864, 213.121, 52597.739 20/05/12,07:13:41,17,09,1, 11.9,1,1, 2.798, 10569.848, 213.120, 52597.718 20/05/12,07:13:41,18,09,1, 11.9,1,1, 2.798, 10569.819, 213.115, 52597.706 20/05/12,07:13:41,19,09,1, 11.9,1,1, 2.798, 10569.868, 213.115, 52597.699 20/05/12,07:13:42,00,09,1, 11.8,1,1, 2.801, 10569.843, 213.131, 52597.678 20/05/12,07:13:42,01,09,1, 11.8,1,1, 2.801, 10569.848, 213.122, 52597.732 20/05/12,07:13:42,02,09,1, 11.8,1,1, 2.801, 10569.838, 213.127, 52597.702 20/05/12,07:13:42,03,09,1, 11.8,1,1, 2.801, 10569.859, 213.099, 52597.709 20/05/12,07:13:42,04,09,1, 11.8,1,1, 2.801, 10569.841, 213.080, 52597.705 20/05/12,07:13:42,05,09,1, 11.8,1,1, 2.801, 10569.856, 213.087, 52597.674 20/05/12,07:13:42,06,09,1, 11.8,1,1, 2.801, 10569.816, 213.073, 52597.668 20/05/12,07:13:42,07,09,1, 11.8,1,1, 2.801, 10569.831, 213.088, 52597.674 20/05/12,07:13:42,08,09,1, 11.8,1,1, 2.801, 10569.863, 213.148, 52597.712 20/05/12,07:13:42,09,09,1, 11.8,1,1, 2.801, 10569.844, 213.116, 52597.708 20/05/12,07:13:42,10,09,1, 11.8,1,1, 2.801, 10569.866, 213.115, 52597.698 20/05/12,07:13:42,11,09,1, 11.8,1,1, 2.801, 10569.859, 213.111, 52597.686 20/05/12,07:13:42,12,09,1, 11.8,1,1, 2.801, 10569.847, 213.112, 52597.683 20/05/12,07:13:42,13,09,1, 11.8,1,1, 2.801, 10569.837, 213.135, 52597.739 20/05/12,07:13:42,14,09,1, 11.8,1,1, 2.801, 10569.845, 213.129, 52597.682 20/05/12,07:13:42,15,09,1, 11.8,1,1, 2.801, 10569.826, 213.115, 52597.696 20/05/12,07:13:42,16,09,1, 11.8,1,1, 2.801, 10569.854, 213.122, 52597.731 20/05/12,07:13:42,17,09,1, 11.8,1,1, 2.801, 10569.846, 213.116, 52597.733 20/05/12,07:13:42,18,09,1, 11.8,1,1, 2.801, 10569.867, 213.108, 52597.674 20/05/12,07:13:42,19,09,1, 11.8,1,1, 2.801, 10569.847, 213.131, 52597.678 20/05/12,07:13:43,00,08,1, 11.9,1,1, 2.805, 10569.876, 213.142, 52597.686 20/05/12,07:13:43,01,08,1, 11.9,1,1, 2.805, 10569.850, 213.138, 52597.698 20/05/12,07:13:43,02,08,1, 11.9,1,1, 2.805, 10569.863, 213.108, 52597.709 20/05/12,07:13:43,03,08,1, 11.9,1,1, 2.805, 10569.852, 213.108, 52597.685 20/05/12,07:13:43,04,08,1, 11.9,1,1, 2.805, 10569.846, 213.082, 52597.676 20/05/12,07:13:43,05,08,1, 11.9,1,1, 2.805, 10569.828, 213.090, 52597.678 20/05/12,07:13:43,06,08,1, 11.9,1,1, 2.805, 10569.826, 213.105, 52597.649 20/05/12,07:13:43,07,08,1, 11.9,1,1, 2.805, 10569.810, 213.081, 52597.673 20/05/12,07:13:43,08,08,1, 11.9,1,1, 2.805, 10569.826, 213.085, 52597.711 20/05/12,07:13:43,09,08,1, 11.9,1,1, 2.805, 10569.843, 213.090, 52597.682 20/05/12,07:13:43,10,08,1, 11.9,1,1, 2.805, 10569.827, 213.109, 52597.687 20/05/12,07:13:43,11,08,1, 11.9,1,1, 2.805, 10569.852, 213.137, 52597.676 20/05/12,07:13:43,12,08,1, 11.9,1,1, 2.805, 10569.828, 213.100, 52597.698 20/05/12,07:13:43,13,08,1, 11.9,1,1, 2.805, 10569.863, 213.126, 52597.688 20/05/12,07:13:43,14,08,1, 11.9,1,1, 2.805, 10569.849, 213.130, 52597.704 20/05/12,07:13:43,15,08,1, 11.9,1,1, 2.805, 10569.835, 213.143, 52597.704 20/05/12,07:13:43,16,08,1, 11.9,1,1, 2.805, 10569.873, 213.135, 52597.674 20/05/12,07:13:43,17,08,1, 11.9,1,1, 2.805, 10569.857, 213.143, 52597.707 20/05/12,07:13:43,18,08,1, 11.9,1,1, 2.805, 10569.839, 213.145, 52597.674 20/05/12,07:13:43,19,08,1, 11.9,1,1, 2.805, 10569.881, 213.142, 52597.686 20/05/12,07:13:44,00,09,1, 11.9,1,1, 2.803, 10569.843, 213.111, 52597.683 20/05/12,07:13:44,01,09,1, 11.9,1,1, 2.803, 10569.861, 213.126, 52597.706 20/05/12,07:13:44,02,09,1, 11.9,1,1, 2.803, 10569.831, 213.112, 52597.683 20/05/12,07:13:44,03,09,1, 11.9,1,1, 2.803, 10569.854, 213.112, 52597.663 20/05/12,07:13:44,04,09,1, 11.9,1,1, 2.803, 10569.814, 213.102, 52597.684 20/05/12,07:13:44,05,09,1, 11.9,1,1, 2.803, 10569.834, 213.090, 52597.708 20/05/12,07:13:44,06,09,1, 11.9,1,1, 2.803, 10569.844, 213.106, 52597.672 20/05/12,07:13:44,07,09,1, 11.9,1,1, 2.803, 10569.860, 213.117, 52597.707 20/05/12,07:13:44,08,09,1, 11.9,1,1, 2.803, 10569.860, 213.123, 52597.683 20/05/12,07:13:44,09,09,1, 11.9,1,1, 2.803, 10569.845, 213.132, 52597.690 20/05/12,07:13:44,10,09,1, 11.9,1,1, 2.803, 10569.848, 213.115, 52597.711 20/05/12,07:13:44,11,09,1, 11.9,1,1, 2.803, 10569.851, 213.133, 52597.688 20/05/12,07:13:44,12,09,1, 11.9,1,1, 2.803, 10569.851, 213.154, 52597.724 20/05/12,07:13:44,13,09,1, 11.9,1,1, 2.803, 10569.866, 213.134, 52597.702 20/05/12,07:13:44,14,09,1, 11.9,1,1, 2.803, 10569.832, 213.112, 52597.717 20/05/12,07:13:44,15,09,1, 11.9,1,1, 2.803, 10569.845, 213.146, 52597.705 20/05/12,07:13:44,16,09,1, 11.9,1,1, 2.803, 10569.844, 213.152, 52597.692 20/05/12,07:13:44,17,09,1, 11.9,1,1, 2.803, 10569.858, 213.120, 52597.678 20/05/12,07:13:44,18,09,1, 11.9,1,1, 2.803, 10569.875, 213.124, 52597.682 20/05/12,07:13:44,19,09,1, 11.9,1,1, 2.803, 10569.850, 213.111, 52597.683 20/05/12,07:13:45,00,09,1, 11.8,1,1, 2.797, 10569.851, 213.106, 52597.704 20/05/12,07:13:45,01,09,1, 11.8,1,1, 2.797, 10569.824, 213.100, 52597.693 20/05/12,07:13:45,02,09,1, 11.8,1,1, 2.797, 10569.839, 213.120, 52597.693 20/05/12,07:13:45,03,09,1, 11.8,1,1, 2.797, 10569.822, 213.110, 52597.706 20/05/12,07:13:45,04,09,1, 11.8,1,1, 2.797, 10569.832, 213.109, 52597.683 20/05/12,07:13:45,05,09,1, 11.8,1,1, 2.797, 10569.836, 213.105, 52597.675 20/05/12,07:13:45,06,09,1, 11.8,1,1, 2.797, 10569.838, 213.133, 52597.664 20/05/12,07:13:45,07,09,1, 11.8,1,1, 2.797, 10569.818, 213.109, 52597.691 20/05/12,07:13:45,08,09,1, 11.8,1,1, 2.797, 10569.826, 213.092, 52597.672 20/05/12,07:13:45,09,09,1, 11.8,1,1, 2.797, 10569.845, 213.119, 52597.706 20/05/12,07:13:45,10,09,1, 11.8,1,1, 2.797, 10569.857, 213.141, 52597.692 20/05/12,07:13:45,11,09,1, 11.8,1,1, 2.797, 10569.851, 213.135, 52597.695 20/05/12,07:13:45,12,09,1, 11.8,1,1, 2.797, 10569.844, 213.146, 52597.736 20/05/12,07:13:45,13,09,1, 11.8,1,1, 2.797, 10569.855, 213.153, 52597.680 20/05/12,07:13:45,14,09,1, 11.8,1,1, 2.797, 10569.845, 213.137, 52597.713 20/05/12,07:13:45,15,09,1, 11.8,1,1, 2.797, 10569.860, 213.126, 52597.699 20/05/12,07:13:45,16,09,1, 11.8,1,1, 2.797, 10569.837, 213.138, 52597.715 20/05/12,07:13:45,17,09,1, 11.8,1,1, 2.797, 10569.836, 213.114, 52597.706 20/05/12,07:13:45,18,09,1, 11.8,1,1, 2.797, 10569.842, 213.145, 52597.665 20/05/12,07:13:45,19,09,1, 11.8,1,1, 2.797, 10569.852, 213.106, 52597.704 20/05/12,07:13:46,00,09,1, 11.9,1,1, 2.799, 10569.843, 213.115, 52597.674 20/05/12,07:13:46,01,09,1, 11.9,1,1, 2.799, 10569.837, 213.097, 52597.686 20/05/12,07:13:46,02,09,1, 11.9,1,1, 2.799, 10569.832, 213.084, 52597.682 20/05/12,07:13:46,03,09,1, 11.9,1,1, 2.799, 10569.849, 213.104, 52597.672 20/05/12,07:13:46,04,09,1, 11.9,1,1, 2.799, 10569.836, 213.118, 52597.705 20/05/12,07:13:46,05,09,1, 11.9,1,1, 2.799, 10569.833, 213.121, 52597.710 20/05/12,07:13:46,06,09,1, 11.9,1,1, 2.799, 10569.855, 213.104, 52597.679 20/05/12,07:13:46,07,09,1, 11.9,1,1, 2.799, 10569.851, 213.120, 52597.678 20/05/12,07:13:46,08,09,1, 11.9,1,1, 2.799, 10569.824, 213.116, 52597.759 20/05/12,07:13:46,09,09,1, 11.9,1,1, 2.799, 10569.835, 213.135, 52597.700 20/05/12,07:13:46,10,09,1, 11.9,1,1, 2.799, 10569.864, 213.134, 52597.850 20/05/12,07:13:46,11,09,1, 11.9,1,1, 2.799, 10569.823, 213.124, 52597.691 20/05/12,07:13:46,12,09,1, 11.9,1,1, 2.799, 10569.809, 213.144, 52597.768 20/05/12,07:13:46,13,09,1, 11.9,1,1, 2.799, 10569.818, 213.143, 52597.734 20/05/12,07:13:46,14,09,1, 11.9,1,1, 2.799, 10569.847, 213.124, 52597.742 20/05/12,07:13:46,15,09,1, 11.9,1,1, 2.799, 10569.845, 213.113, 52597.686 20/05/12,07:13:46,16,09,1, 11.9,1,1, 2.799, 10569.844, 213.092, 52597.671 20/05/12,07:13:46,17,09,1, 11.9,1,1, 2.799, 10569.835, 213.098, 52597.682 20/05/12,07:13:46,18,09,1, 11.9,1,1, 2.799, 10569.841, 213.080, 52597.670 20/05/12,07:13:46,19,09,1, 11.9,1,1, 2.799, 10569.847, 213.115, 52597.674 20/05/12,07:13:47,00,09,1, 11.9,1,1, 2.802, 10569.851, 213.136, 52597.668 20/05/12,07:13:47,01,09,1, 11.9,1,1, 2.802, 10569.852, 213.084, 52597.719 20/05/12,07:13:47,02,09,1, 11.9,1,1, 2.802, 10569.841, 213.096, 52597.677 20/05/12,07:13:47,03,09,1, 11.9,1,1, 2.802, 10569.848, 213.080, 52597.666 20/05/12,07:13:47,04,09,1, 11.9,1,1, 2.802, 10569.845, 213.103, 52597.669 20/05/12,07:13:47,05,09,1, 11.9,1,1, 2.802, 10569.857, 213.135, 52597.683 20/05/12,07:13:47,06,09,1, 11.9,1,1, 2.802, 10569.842, 213.149, 52597.700 20/05/12,07:13:47,07,09,1, 11.9,1,1, 2.802, 10569.837, 213.130, 52597.696 20/05/12,07:13:47,08,09,1, 11.9,1,1, 2.802, 10569.832, 213.156, 52597.694 20/05/12,07:13:47,09,09,1, 11.9,1,1, 2.802, 10569.839, 213.144, 52597.665 20/05/12,07:13:47,10,09,1, 11.9,1,1, 2.802, 10569.857, 213.139, 52597.678 20/05/12,07:13:47,11,09,1, 11.9,1,1, 2.802, 10569.868, 213.129, 52597.666 20/05/12,07:13:47,12,09,1, 11.9,1,1, 2.802, 10569.825, 213.146, 52597.690 20/05/12,07:13:47,13,09,1, 11.9,1,1, 2.802, 10569.862, 213.155, 52597.665 20/05/12,07:13:47,14,09,1, 11.9,1,1, 2.802, 10569.856, 213.126, 52597.687 20/05/12,07:13:47,15,09,1, 11.9,1,1, 2.802, 10569.877, 213.139, 52597.661 20/05/12,07:13:47,16,09,1, 11.9,1,1, 2.802, 10569.869, 213.133, 52597.676 20/05/12,07:13:47,17,09,1, 11.9,1,1, 2.802, 10569.832, 213.103, 52597.651 20/05/12,07:13:47,18,09,1, 11.9,1,1, 2.802, 10569.829, 213.125, 52597.670 20/05/12,07:13:47,19,09,1, 11.9,1,1, 2.802, 10569.857, 213.136, 52597.668 20/05/12,07:13:48,00,09,1, 11.9,1,1, 2.797, 10569.851, 213.119, 52597.648 20/05/12,07:13:48,01,09,1, 11.9,1,1, 2.797, 10569.844, 213.107, 52597.670 20/05/12,07:13:48,02,09,1, 11.9,1,1, 2.797, 10569.870, 213.116, 52597.643 20/05/12,07:13:48,03,09,1, 11.9,1,1, 2.797, 10569.859, 213.132, 52597.658 20/05/12,07:13:48,04,09,1, 11.9,1,1, 2.797, 10569.848, 213.128, 52597.699 20/05/12,07:13:48,05,09,1, 11.9,1,1, 2.797, 10569.858, 213.127, 52597.651 20/05/12,07:13:48,06,09,1, 11.9,1,1, 2.797, 10569.851, 213.141, 52597.640 20/05/12,07:13:48,07,09,1, 11.9,1,1, 2.797, 10569.839, 213.155, 52597.659 20/05/12,07:13:48,08,09,1, 11.9,1,1, 2.797, 10569.849, 213.141, 52597.712 20/05/12,07:13:48,09,09,1, 11.9,1,1, 2.797, 10569.852, 213.138, 52597.681 20/05/12,07:13:48,10,09,1, 11.9,1,1, 2.797, 10569.851, 213.138, 52597.678 20/05/12,07:13:48,11,09,1, 11.9,1,1, 2.797, 10569.849, 213.146, 52597.683 20/05/12,07:13:48,12,09,1, 11.9,1,1, 2.797, 10569.835, 213.147, 52597.685 20/05/12,07:13:48,13,09,1, 11.9,1,1, 2.797, 10569.841, 213.125, 52597.669 20/05/12,07:13:48,14,09,1, 11.9,1,1, 2.797, 10569.859, 213.139, 52597.672 20/05/12,07:13:48,15,09,1, 11.9,1,1, 2.797, 10569.824, 213.111, 52597.633 20/05/12,07:13:48,16,09,1, 11.9,1,1, 2.797, 10569.899, 213.107, 52597.539 20/05/12,07:13:48,17,09,1, 11.9,1,1, 2.797, 10569.824, 213.080, 52597.636 20/05/12,07:13:48,18,09,1, 11.9,1,1, 2.797, 10569.831, 213.102, 52597.646 20/05/12,07:13:48,19,09,1, 11.9,1,1, 2.797, 10569.852, 213.119, 52597.648 20/05/12,07:13:49,00,09,1, 11.9,1,1, 2.800, 10569.843, 213.111, 52597.631 20/05/12,07:13:49,01,09,1, 11.9,1,1, 2.800, 10569.843, 213.131, 52597.619 20/05/12,07:13:49,02,09,1, 11.9,1,1, 2.800, 10569.835, 213.108, 52597.587 20/05/12,07:13:49,03,09,1, 11.9,1,1, 2.800, 10569.855, 213.111, 52597.664 20/05/12,07:13:49,04,09,1, 11.9,1,1, 2.800, 10569.862, 213.162, 52597.673 20/05/12,07:13:49,05,09,1, 11.9,1,1, 2.800, 10569.852, 213.148, 52597.708 20/05/12,07:13:49,06,09,1, 11.9,1,1, 2.800, 10569.852, 213.142, 52597.675 20/05/12,07:13:49,07,09,1, 11.9,1,1, 2.800, 10569.865, 213.135, 52597.664 20/05/12,07:13:49,08,09,1, 11.9,1,1, 2.800, 10569.859, 213.133, 52597.648 20/05/12,07:13:49,09,09,1, 11.9,1,1, 2.800, 10569.849, 213.125, 52597.684 20/05/12,07:13:49,10,09,1, 11.9,1,1, 2.800, 10569.870, 213.141, 52597.647 20/05/12,07:13:49,11,09,1, 11.9,1,1, 2.800, 10569.848, 213.132, 52597.670 20/05/12,07:13:49,12,09,1, 11.9,1,1, 2.800, 10569.856, 213.128, 52597.698 20/05/12,07:13:49,13,09,1, 11.9,1,1, 2.800, 10569.852, 213.118, 52597.678 20/05/12,07:13:49,14,09,1, 11.9,1,1, 2.800, 10569.849, 213.100, 52597.697 20/05/12,07:13:49,15,09,1, 11.9,1,1, 2.800, 10569.844, 213.103, 52597.703 20/05/12,07:13:49,16,09,1, 11.9,1,1, 2.800, 10569.825, 213.109, 52597.663 20/05/12,07:13:49,17,09,1, 11.9,1,1, 2.800, 10569.842, 213.124, 52597.687 20/05/12,07:13:49,18,09,1, 11.9,1,1, 2.800, 10569.854, 213.111, 52597.630 20/05/12,07:13:49,19,09,1, 11.9,1,1, 2.800, 10569.843, 213.111, 52597.631 20/05/12,07:13:50,00,09,1, 11.9,1,1, 2.801, 10569.843, 213.136, 52597.650 20/05/12,07:13:50,01,09,1, 11.9,1,1, 2.801, 10569.826, 213.125, 52597.708 20/05/12,07:13:50,02,09,1, 11.9,1,1, 2.801, 10569.858, 213.124, 52597.665 20/05/12,07:13:50,03,09,1, 11.9,1,1, 2.801, 10569.848, 213.123, 52597.705 20/05/12,07:13:50,04,09,1, 11.9,1,1, 2.801, 10569.839, 213.119, 52597.701 20/05/12,07:13:50,05,09,1, 11.9,1,1, 2.801, 10569.884, 213.140, 52597.716 20/05/12,07:13:50,06,09,1, 11.9,1,1, 2.801, 10569.850, 213.161, 52597.697 20/05/12,07:13:50,07,09,1, 11.9,1,1, 2.801, 10569.854, 213.129, 52597.696 20/05/12,07:13:50,08,09,1, 11.9,1,1, 2.801, 10569.860, 213.132, 52597.676 20/05/12,07:13:50,09,09,1, 11.9,1,1, 2.801, 10569.854, 213.119, 52597.702 20/05/12,07:13:50,10,09,1, 11.9,1,1, 2.801, 10569.846, 213.135, 52597.718 20/05/12,07:13:50,11,09,1, 11.9,1,1, 2.801, 10569.865, 213.126, 52597.666 20/05/12,07:13:50,12,09,1, 11.9,1,1, 2.801, 10569.846, 213.099, 52597.675 20/05/12,07:13:50,13,09,1, 11.9,1,1, 2.801, 10569.834, 213.089, 52597.649 20/05/12,07:13:50,14,09,1, 11.9,1,1, 2.801, 10569.857, 213.112, 52597.668 20/05/12,07:13:50,15,09,1, 11.9,1,1, 2.801, 10569.844, 213.067, 52597.634 20/05/12,07:13:50,16,09,1, 11.9,1,1, 2.801, 10569.859, 213.092, 52597.596 20/05/12,07:13:50,17,09,1, 11.9,1,1, 2.801, 10569.856, 213.128, 52597.661 20/05/12,07:13:50,18,09,1, 11.9,1,1, 2.801, 10569.889, 213.117, 52597.677 20/05/12,07:13:50,19,09,1, 11.9,1,1, 2.801, 10569.845, 213.136, 52597.650 20/05/12,07:13:51,00,09,1, 11.9,1,1, 2.801, 10569.851, 213.147, 52597.700 20/05/12,07:13:51,01,09,1, 11.9,1,1, 2.801, 10569.864, 213.160, 52597.684 20/05/12,07:13:51,02,09,1, 11.9,1,1, 2.801, 10569.879, 213.142, 52597.642 20/05/12,07:13:51,03,09,1, 11.9,1,1, 2.801, 10569.889, 213.142, 52597.676 20/05/12,07:13:51,04,09,1, 11.9,1,1, 2.801, 10569.870, 213.167, 52597.685 20/05/12,07:13:51,05,09,1, 11.9,1,1, 2.801, 10569.866, 213.156, 52597.696 20/05/12,07:13:51,06,09,1, 11.9,1,1, 2.801, 10569.877, 213.141, 52597.628 20/05/12,07:13:51,07,09,1, 11.9,1,1, 2.801, 10569.879, 213.130, 52597.627 20/05/12,07:13:51,08,09,1, 11.9,1,1, 2.801, 10569.871, 213.131, 52597.679 20/05/12,07:13:51,09,09,1, 11.9,1,1, 2.801, 10569.859, 213.111, 52597.658 20/05/12,07:13:51,10,09,1, 11.9,1,1, 2.801, 10569.847, 213.097, 52597.654 20/05/12,07:13:51,11,09,1, 11.9,1,1, 2.801, 10569.855, 213.076, 52597.616 20/05/12,07:13:51,12,09,1, 11.9,1,1, 2.801, 10569.863, 213.125, 52597.616 20/05/12,07:13:51,13,09,1, 11.9,1,1, 2.801, 10569.871, 213.111, 52597.656 20/05/12,07:13:51,14,09,1, 11.9,1,1, 2.801, 10569.882, 213.106, 52597.658 20/05/12,07:13:51,15,09,1, 11.9,1,1, 2.801, 10569.837, 213.106, 52597.600 20/05/12,07:13:51,16,09,1, 11.9,1,1, 2.801, 10569.846, 213.135, 52597.645 20/05/12,07:13:51,17,09,1, 11.9,1,1, 2.801, 10569.888, 213.125, 52597.671 20/05/12,07:13:51,18,09,1, 11.9,1,1, 2.801, 10569.869, 213.137, 52597.678 20/05/12,07:13:51,19,09,1, 11.9,1,1, 2.801, 10569.859, 213.147, 52597.700 20/05/12,07:13:52,00,08,1, 11.9,1,1, 2.799, 10569.885, 213.140, 52597.670 20/05/12,07:13:52,01,08,1, 11.9,1,1, 2.799, 10569.886, 213.146, 52597.666 20/05/12,07:13:52,02,08,1, 11.9,1,1, 2.799, 10569.873, 213.150, 52597.661 20/05/12,07:13:52,03,08,1, 11.9,1,1, 2.799, 10569.848, 213.153, 52597.700 20/05/12,07:13:52,04,08,1, 11.9,1,1, 2.799, 10569.858, 213.158, 52597.662 20/05/12,07:13:52,05,08,1, 11.9,1,1, 2.799, 10569.880, 213.130, 52597.677 20/05/12,07:13:52,06,08,1, 11.9,1,1, 2.799, 10569.868, 213.133, 52597.667 20/05/12,07:13:52,07,08,1, 11.9,1,1, 2.799, 10569.876, 213.137, 52597.692 20/05/12,07:13:52,08,08,1, 11.9,1,1, 2.799, 10569.860, 213.101, 52597.672 20/05/12,07:13:52,09,08,1, 11.9,1,1, 2.799, 10569.905, 213.139, 52597.857 20/05/12,07:13:52,10,08,1, 11.9,1,1, 2.799, 10569.817, 213.098, 52597.609 20/05/12,07:13:52,11,08,1, 11.9,1,1, 2.799, 10569.833, 213.125, 52597.698 20/05/12,07:13:52,12,08,1, 11.9,1,1, 2.799, 10569.832, 213.122, 52597.682 20/05/12,07:13:52,13,08,1, 11.9,1,1, 2.799, 10569.897, 213.113, 52597.639 20/05/12,07:13:52,14,08,1, 11.9,1,1, 2.799, 10569.869, 213.147, 52597.646 20/05/12,07:13:52,15,08,1, 11.9,1,1, 2.799, 10569.888, 213.128, 52597.686 20/05/12,07:13:52,16,08,1, 11.9,1,1, 2.799, 10569.858, 213.122, 52597.682 20/05/12,07:13:52,17,08,1, 11.9,1,1, 2.799, 10569.871, 213.140, 52597.686 20/05/12,07:13:52,18,08,1, 11.9,1,1, 2.799, 10569.889, 213.132, 52597.682 20/05/12,07:13:52,19,08,1, 11.9,1,1, 2.799, 10569.889, 213.140, 52597.670 20/05/12,07:13:53,00,08,1, 11.8,1,1, 2.800, 10569.876, 213.117, 52597.643 20/05/12,07:13:53,01,08,1, 11.8,1,1, 2.800, 10569.866, 213.107, 52597.644 20/05/12,07:13:53,02,08,1, 11.8,1,1, 2.800, 10569.872, 213.113, 52597.644 20/05/12,07:13:53,03,08,1, 11.8,1,1, 2.800, 10569.858, 213.093, 52597.614 20/05/12,07:13:53,04,08,1, 11.8,1,1, 2.800, 10569.842, 213.116, 52597.607 20/05/12,07:13:53,05,08,1, 11.8,1,1, 2.800, 10569.870, 213.103, 52597.633 20/05/12,07:13:53,06,08,1, 11.8,1,1, 2.800, 10569.866, 213.098, 52597.624 20/05/12,07:13:53,07,08,1, 11.8,1,1, 2.800, 10569.848, 213.108, 52597.577 20/05/12,07:13:53,08,08,1, 11.8,1,1, 2.800, 10569.861, 213.146, 52597.625 20/05/12,07:13:53,09,08,1, 11.8,1,1, 2.800, 10569.860, 213.116, 52597.643 20/05/12,07:13:53,10,08,1, 11.8,1,1, 2.800, 10569.854, 213.132, 52597.682 20/05/12,07:13:53,11,08,1, 11.8,1,1, 2.800, 10569.906, 213.138, 52597.748 20/05/12,07:13:53,12,08,1, 11.8,1,1, 2.800, 10569.844, 213.152, 52597.732 20/05/12,07:13:53,13,08,1, 11.8,1,1, 2.800, 10569.905, 213.161, 52597.723 20/05/12,07:13:53,14,08,1, 11.8,1,1, 2.800, 10569.867, 213.134, 52597.665 20/05/12,07:13:53,15,08,1, 11.8,1,1, 2.800, 10569.878, 213.125, 52597.688 20/05/12,07:13:53,16,08,1, 11.8,1,1, 2.800, 10569.914, 213.142, 52597.686 20/05/12,07:13:53,17,08,1, 11.8,1,1, 2.800, 10569.906, 213.155, 52597.693 20/05/12,07:13:53,18,08,1, 11.8,1,1, 2.800, 10569.885, 213.119, 52597.646 20/05/12,07:13:53,19,08,1, 11.8,1,1, 2.800, 10569.880, 213.117, 52597.643 20/05/12,07:13:54,00,08,1, 11.9,1,1, 2.801, 10569.876, 213.092, 52597.645 20/05/12,07:13:54,01,08,1, 11.9,1,1, 2.801, 10569.872, 213.135, 52597.623 20/05/12,07:13:54,02,08,1, 11.9,1,1, 2.801, 10569.897, 213.111, 52597.655 20/05/12,07:13:54,03,08,1, 11.9,1,1, 2.801, 10569.873, 213.100, 52597.612 20/05/12,07:13:54,04,08,1, 11.9,1,1, 2.801, 10569.852, 213.104, 52597.657 20/05/12,07:13:54,05,08,1, 11.9,1,1, 2.801, 10569.876, 213.120, 52597.628 20/05/12,07:13:54,06,08,1, 11.9,1,1, 2.801, 10569.903, 213.150, 52597.675 20/05/12,07:13:54,07,08,1, 11.9,1,1, 2.801, 10569.879, 213.139, 52597.663 20/05/12,07:13:54,08,08,1, 11.9,1,1, 2.801, 10569.879, 213.132, 52597.664 20/05/12,07:13:54,09,08,1, 11.9,1,1, 2.801, 10569.896, 213.146, 52597.692 20/05/12,07:13:54,10,08,1, 11.9,1,1, 2.801, 10569.878, 213.133, 52597.637 20/05/12,07:13:54,11,08,1, 11.9,1,1, 2.801, 10569.876, 213.135, 52597.661 20/05/12,07:13:54,12,08,1, 11.9,1,1, 2.801, 10569.872, 213.142, 52597.687 20/05/12,07:13:54,13,08,1, 11.9,1,1, 2.801, 10569.893, 213.144, 52597.720 20/05/12,07:13:54,14,08,1, 11.9,1,1, 2.801, 10569.888, 213.102, 52597.686 20/05/12,07:13:54,15,08,1, 11.9,1,1, 2.801, 10569.885, 213.104, 52597.688 20/05/12,07:13:54,16,08,1, 11.9,1,1, 2.801, 10569.867, 213.108, 52597.670 20/05/12,07:13:54,17,08,1, 11.9,1,1, 2.801, 10569.881, 213.090, 52597.661 20/05/12,07:13:54,18,08,1, 11.9,1,1, 2.801, 10569.877, 213.085, 52597.605 20/05/12,07:13:54,19,08,1, 11.9,1,1, 2.801, 10569.878, 213.092, 52597.645 20/05/12,07:13:55,00,08,1, 12.0,1,1, 2.800, 10569.860, 213.129, 52597.656 20/05/12,07:13:55,01,08,1, 12.0,1,1, 2.800, 10569.883, 213.091, 52597.639 20/05/12,07:13:55,02,08,1, 12.0,1,1, 2.800, 10569.871, 213.077, 52597.616 20/05/12,07:13:55,03,08,1, 12.0,1,1, 2.800, 10569.882, 213.091, 52597.646 20/05/12,07:13:55,04,08,1, 12.0,1,1, 2.800, 10569.890, 213.122, 52597.690 20/05/12,07:13:55,05,08,1, 12.0,1,1, 2.800, 10569.901, 213.095, 52597.675 20/05/12,07:13:55,06,08,1, 12.0,1,1, 2.800, 10569.886, 213.137, 52597.842 20/05/12,07:13:55,07,08,1, 12.0,1,1, 2.800, 10569.901, 213.148, 52597.736 20/05/12,07:13:55,08,08,1, 12.0,1,1, 2.800, 10569.918, 213.141, 52597.663 20/05/12,07:13:55,09,08,1, 12.0,1,1, 2.800, 10569.896, 213.127, 52597.662 20/05/12,07:13:55,10,08,1, 12.0,1,1, 2.800, 10569.913, 213.114, 52597.635 20/05/12,07:13:55,11,08,1, 12.0,1,1, 2.800, 10569.888, 213.121, 52597.631 20/05/12,07:13:55,12,08,1, 12.0,1,1, 2.800, 10569.901, 213.107, 52597.649 20/05/12,07:13:55,13,08,1, 12.0,1,1, 2.800, 10569.887, 213.125, 52597.687 20/05/12,07:13:55,14,08,1, 12.0,1,1, 2.800, 10569.898, 213.109, 52597.631 20/05/12,07:13:55,15,08,1, 12.0,1,1, 2.800, 10569.899, 213.104, 52597.665 20/05/12,07:13:55,16,08,1, 12.0,1,1, 2.800, 10569.900, 213.120, 52597.664 20/05/12,07:13:55,17,08,1, 12.0,1,1, 2.800, 10569.890, 213.110, 52597.660 20/05/12,07:13:55,18,08,1, 12.0,1,1, 2.800, 10569.894, 213.114, 52597.669 20/05/12,07:13:55,19,08,1, 12.0,1,1, 2.800, 10569.861, 213.129, 52597.656 20/05/12,07:13:56,00,07,1, 11.9,1,1, 2.803, 10569.910, 213.122, 52597.635 20/05/12,07:13:56,01,07,1, 11.9,1,1, 2.803, 10569.901, 213.142, 52597.657 20/05/12,07:13:56,02,07,1, 11.9,1,1, 2.803, 10569.917, 213.130, 52597.676 20/05/12,07:13:56,03,07,1, 11.9,1,1, 2.803, 10569.903, 213.122, 52597.651 20/05/12,07:13:56,04,07,1, 11.9,1,1, 2.803, 10569.900, 213.157, 52597.658 20/05/12,07:13:56,05,07,1, 11.9,1,1, 2.803, 10569.898, 213.154, 52597.626 20/05/12,07:13:56,06,07,1, 11.9,1,1, 2.803, 10569.886, 213.151, 52597.625 20/05/12,07:13:56,07,07,1, 11.9,1,1, 2.803, 10569.874, 213.140, 52597.662 20/05/12,07:13:56,08,07,1, 11.9,1,1, 2.803, 10569.888, 213.119, 52597.626 20/05/12,07:13:56,09,07,1, 11.9,1,1, 2.803, 10569.910, 213.156, 52597.693 20/05/12,07:13:56,10,07,1, 11.9,1,1, 2.803, 10569.900, 213.108, 52597.652 20/05/12,07:13:56,11,07,1, 11.9,1,1, 2.803, 10569.899, 213.098, 52597.633 20/05/12,07:13:56,12,07,1, 11.9,1,1, 2.803, 10569.912, 213.127, 52597.641 20/05/12,07:13:56,13,07,1, 11.9,1,1, 2.803, 10569.874, 213.102, 52597.601 20/05/12,07:13:56,14,07,1, 11.9,1,1, 2.803, 10569.898, 213.115, 52597.613 20/05/12,07:13:56,15,07,1, 11.9,1,1, 2.803, 10569.888, 213.102, 52597.611 20/05/12,07:13:56,16,07,1, 11.9,1,1, 2.803, 10569.889, 213.101, 52597.657 20/05/12,07:13:56,17,07,1, 11.9,1,1, 2.803, 10569.900, 213.115, 52597.609 20/05/12,07:13:56,18,07,1, 11.9,1,1, 2.803, 10569.872, 213.128, 52597.612 20/05/12,07:13:56,19,07,1, 11.9,1,1, 2.803, 10569.916, 213.122, 52597.635 20/05/12,07:13:57,00,08,1, 11.9,1,1, 2.802, 10569.910, 213.121, 52597.600 20/05/12,07:13:57,01,08,1, 11.9,1,1, 2.802, 10569.886, 213.146, 52597.677 20/05/12,07:13:57,02,08,1, 11.9,1,1, 2.802, 10569.922, 213.147, 52597.673 20/05/12,07:13:57,03,08,1, 11.9,1,1, 2.802, 10569.904, 213.123, 52597.626 20/05/12,07:13:57,04,08,1, 11.9,1,1, 2.802, 10569.919, 213.100, 52597.646 20/05/12,07:13:57,05,08,1, 11.9,1,1, 2.802, 10569.910, 213.140, 52597.665 20/05/12,07:13:57,06,08,1, 11.9,1,1, 2.802, 10569.906, 213.127, 52597.594 20/05/12,07:13:57,07,08,1, 11.9,1,1, 2.802, 10569.909, 213.129, 52597.639 20/05/12,07:13:57,08,08,1, 11.9,1,1, 2.802, 10569.908, 213.111, 52597.529 20/05/12,07:13:57,09,08,1, 11.9,1,1, 2.802, 10569.945, 213.120, 52597.651 20/05/12,07:13:57,10,08,1, 11.9,1,1, 2.802, 10569.905, 213.108, 52597.607 20/05/12,07:13:57,11,08,1, 11.9,1,1, 2.802, 10569.906, 213.127, 52597.647 20/05/12,07:13:57,12,08,1, 11.9,1,1, 2.802, 10569.921, 213.093, 52597.632 20/05/12,07:13:57,13,08,1, 11.9,1,1, 2.802, 10569.897, 213.108, 52597.606 20/05/12,07:13:57,14,08,1, 11.9,1,1, 2.802, 10569.903, 213.132, 52597.628 20/05/12,07:13:57,15,08,1, 11.9,1,1, 2.802, 10569.899, 213.111, 52597.633 20/05/12,07:13:57,16,08,1, 11.9,1,1, 2.802, 10569.913, 213.095, 52597.677 20/05/12,07:13:57,17,08,1, 11.9,1,1, 2.802, 10569.932, 213.133, 52597.659 20/05/12,07:13:57,18,08,1, 11.9,1,1, 2.802, 10569.924, 213.124, 52597.651 20/05/12,07:13:57,19,08,1, 11.9,1,1, 2.802, 10569.918, 213.121, 52597.600 20/05/12,07:13:58,00,09,1, 11.9,1,1, 2.802, 10569.918, 213.143, 52597.681 20/05/12,07:13:58,01,09,1, 11.9,1,1, 2.802, 10569.942, 213.137, 52597.659 20/05/12,07:13:58,02,09,1, 11.9,1,1, 2.802, 10569.928, 213.123, 52597.604 20/05/12,07:13:58,03,09,1, 11.9,1,1, 2.802, 10569.931, 213.115, 52597.637 20/05/12,07:13:58,04,09,1, 11.9,1,1, 2.802, 10569.918, 213.130, 52597.650 20/05/12,07:13:58,05,09,1, 11.9,1,1, 2.802, 10569.908, 213.098, 52597.627 20/05/12,07:13:58,06,09,1, 11.9,1,1, 2.802, 10569.927, 213.095, 52597.655 20/05/12,07:13:58,07,09,1, 11.9,1,1, 2.802, 10569.895, 213.081, 52597.638 20/05/12,07:13:58,08,09,1, 11.9,1,1, 2.802, 10569.940, 213.100, 52597.682 20/05/12,07:13:58,09,09,1, 11.9,1,1, 2.802, 10569.932, 213.108, 52597.669 20/05/12,07:13:58,10,09,1, 11.9,1,1, 2.802, 10569.921, 213.081, 52597.684 20/05/12,07:13:58,11,09,1, 11.9,1,1, 2.802, 10569.908, 213.105, 52597.626 20/05/12,07:13:58,12,09,1, 11.9,1,1, 2.802, 10569.950, 213.139, 52597.686 20/05/12,07:13:58,13,09,1, 11.9,1,1, 2.802, 10569.943, 213.139, 52597.701 20/05/12,07:13:58,14,09,1, 11.9,1,1, 2.802, 10569.962, 213.132, 52597.642 20/05/12,07:13:58,15,09,1, 11.9,1,1, 2.802, 10569.955, 213.140, 52597.697 20/05/12,07:13:58,16,09,1, 11.9,1,1, 2.802, 10569.934, 213.120, 52597.672 20/05/12,07:13:58,17,09,1, 11.9,1,1, 2.802, 10569.942, 213.134, 52597.669 20/05/12,07:13:58,18,09,1, 11.9,1,1, 2.802, 10569.939, 213.118, 52597.705 20/05/12,07:13:58,19,09,1, 11.9,1,1, 2.802, 10569.922, 213.143, 52597.681 20/05/12,07:13:59,00,09,1, 11.9,1,1, 2.800, 10569.968, 213.137, 52597.662 20/05/12,07:13:59,01,09,1, 11.9,1,1, 2.800, 10569.936, 213.117, 52597.642 20/05/12,07:13:59,02,09,1, 11.9,1,1, 2.800, 10569.936, 213.086, 52597.523 20/05/12,07:13:59,03,09,1, 11.9,1,1, 2.800, 10569.898, 213.120, 52597.735 20/05/12,07:13:59,04,09,1, 11.9,1,1, 2.800, 10569.916, 213.099, 52597.688 20/05/12,07:13:59,05,09,1, 11.9,1,1, 2.800, 10569.923, 213.113, 52597.663 20/05/12,07:13:59,06,09,1, 11.9,1,1, 2.800, 10569.927, 213.102, 52597.660 20/05/12,07:13:59,07,09,1, 11.9,1,1, 2.800, 10569.948, 213.108, 52597.661 20/05/12,07:13:59,08,09,1, 11.9,1,1, 2.800, 10569.957, 213.098, 52597.652 20/05/12,07:13:59,09,09,1, 11.9,1,1, 2.800, 10569.964, 213.121, 52597.664 20/05/12,07:13:59,10,09,1, 11.9,1,1, 2.800, 10569.953, 213.118, 52597.637 20/05/12,07:13:59,11,09,1, 11.9,1,1, 2.800, 10569.969, 213.127, 52597.677 20/05/12,07:13:59,12,09,1, 11.9,1,1, 2.800, 10569.935, 213.137, 52597.625 20/05/12,07:13:59,13,09,1, 11.9,1,1, 2.800, 10569.984, 213.146, 52597.693 20/05/12,07:13:59,14,09,1, 11.9,1,1, 2.800, 10569.974, 213.156, 52597.683 20/05/12,07:13:59,15,09,1, 11.9,1,1, 2.800, 10569.972, 213.164, 52597.683 20/05/12,07:13:59,16,09,1, 11.9,1,1, 2.800, 10569.984, 213.154, 52597.687 20/05/12,07:13:59,17,09,1, 11.9,1,1, 2.800, 10569.978, 213.131, 52597.645 20/05/12,07:13:59,18,09,1, 11.9,1,1, 2.800, 10569.957, 213.134, 52597.647 20/05/12,07:13:59,19,09,1, 11.9,1,1, 2.800, 10569.976, 213.137, 52597.662 20/05/12,07:14:00,00,08,1, 11.9,1,1, 2.802, 10569.960, 213.091, 52597.638 20/05/12,07:14:00,01,08,1, 11.9,1,1, 2.802, 10569.953, 213.121, 52597.654 20/05/12,07:14:00,02,08,1, 11.9,1,1, 2.802, 10569.959, 213.096, 52597.640 20/05/12,07:14:00,03,08,1, 11.9,1,1, 2.802, 10569.981, 213.105, 52597.644 20/05/12,07:14:00,04,08,1, 11.9,1,1, 2.802, 10569.962, 213.099, 52597.629 20/05/12,07:14:00,05,08,1, 11.9,1,1, 2.802, 10569.964, 213.115, 52597.611 20/05/12,07:14:00,06,08,1, 11.9,1,1, 2.802, 10569.971, 213.147, 52597.628 20/05/12,07:14:00,07,08,1, 11.9,1,1, 2.802, 10569.983, 213.143, 52597.664 20/05/12,07:14:00,08,08,1, 11.9,1,1, 2.802, 10569.970, 213.139, 52597.669 20/05/12,07:14:00,09,08,1, 11.9,1,1, 2.802, 10569.990, 213.120, 52597.530 20/05/12,07:14:00,10,08,1, 11.9,1,1, 2.802, 10569.975, 213.145, 52597.722 20/05/12,07:14:00,11,08,1, 11.9,1,1, 2.802, 10570.010, 213.125, 52597.714 20/05/12,07:14:00,12,08,1, 11.9,1,1, 2.802, 10569.964, 213.130, 52597.709 20/05/12,07:14:00,13,08,1, 11.9,1,1, 2.802, 10569.975, 213.141, 52597.669 20/05/12,07:14:00,14,08,1, 11.9,1,1, 2.802, 10569.977, 213.140, 52597.689 20/05/12,07:14:00,15,08,1, 11.9,1,1, 2.802, 10569.966, 213.128, 52597.668 20/05/12,07:14:00,16,08,1, 11.9,1,1, 2.802, 10569.986, 213.121, 52597.642 20/05/12,07:14:00,17,08,1, 11.9,1,1, 2.802, 10569.973, 213.131, 52597.629 20/05/12,07:14:00,18,08,1, 11.9,1,1, 2.802, 10569.973, 213.106, 52597.650 20/05/12,07:14:00,19,08,1, 11.9,1,1, 2.802, 10569.965, 213.091, 52597.638 20/05/12,07:14:01,00,09,1, 11.9,1,1, 2.800, 10569.977, 213.089, 52597.601 20/05/12,07:14:01,01,09,1, 11.9,1,1, 2.800, 10569.983, 213.104, 52597.639 20/05/12,07:14:01,02,09,1, 11.9,1,1, 2.800, 10569.977, 213.113, 52597.610 20/05/12,07:14:01,03,09,1, 11.9,1,1, 2.800, 10569.958, 213.086, 52597.616 20/05/12,07:14:01,04,09,1, 11.9,1,1, 2.800, 10569.983, 213.079, 52597.634 20/05/12,07:14:01,05,09,1, 11.9,1,1, 2.800, 10569.963, 213.106, 52597.656 20/05/12,07:14:01,06,09,1, 11.9,1,1, 2.800, 10569.988, 213.088, 52597.640 20/05/12,07:14:01,07,09,1, 11.9,1,1, 2.800, 10569.989, 213.106, 52597.675 20/05/12,07:14:01,08,09,1, 11.9,1,1, 2.800, 10569.990, 213.147, 52597.692 20/05/12,07:14:01,09,09,1, 11.9,1,1, 2.800, 10570.037, 213.118, 52597.685 20/05/12,07:14:01,10,09,1, 11.9,1,1, 2.800, 10570.014, 213.123, 52597.677 20/05/12,07:14:01,11,09,1, 11.9,1,1, 2.800, 10570.005, 213.123, 52597.640 20/05/12,07:14:01,12,09,1, 11.9,1,1, 2.800, 10569.967, 213.133, 52597.639 20/05/12,07:14:01,13,09,1, 11.9,1,1, 2.800, 10569.997, 213.079, 52597.636 20/05/12,07:14:01,14,09,1, 11.9,1,1, 2.800, 10570.010, 213.104, 52597.626 20/05/12,07:14:01,15,09,1, 11.9,1,1, 2.800, 10570.007, 213.093, 52597.634 20/05/12,07:14:01,16,09,1, 11.9,1,1, 2.800, 10569.998, 213.093, 52597.646 20/05/12,07:14:01,17,09,1, 11.9,1,1, 2.800, 10570.008, 213.081, 52597.603 20/05/12,07:14:01,18,09,1, 11.9,1,1, 2.800, 10569.994, 213.073, 52597.599 20/05/12,07:14:01,19,09,1, 11.9,1,1, 2.800, 10569.981, 213.089, 52597.601 20/05/12,07:14:02,00,09,1, 11.9,1,1, 2.801, 10570.043, 213.073, 52597.557 20/05/12,07:14:02,01,09,1, 11.9,1,1, 2.801, 10570.022, 213.114, 52597.618 20/05/12,07:14:02,02,09,1, 11.9,1,1, 2.801, 10569.997, 213.110, 52597.651 20/05/12,07:14:02,03,09,1, 11.9,1,1, 2.801, 10569.985, 213.119, 52597.622 20/05/12,07:14:02,04,09,1, 11.9,1,1, 2.801, 10569.990, 213.124, 52597.628 20/05/12,07:14:02,05,09,1, 11.9,1,1, 2.801, 10569.993, 213.128, 52597.628 20/05/12,07:14:02,06,09,1, 11.9,1,1, 2.801, 10570.017, 213.143, 52597.643 20/05/12,07:14:02,07,09,1, 11.9,1,1, 2.801, 10570.027, 213.119, 52597.636 20/05/12,07:14:02,08,09,1, 11.9,1,1, 2.801, 10570.026, 213.118, 52597.635 20/05/12,07:14:02,09,09,1, 11.9,1,1, 2.801, 10570.001, 213.143, 52597.671 20/05/12,07:14:02,10,09,1, 11.9,1,1, 2.801, 10570.000, 213.133, 52597.616 20/05/12,07:14:02,11,09,1, 11.9,1,1, 2.801, 10569.995, 213.130, 52597.621 20/05/12,07:14:02,12,09,1, 11.9,1,1, 2.801, 10570.006, 213.123, 52597.643 20/05/12,07:14:02,13,09,1, 11.9,1,1, 2.801, 10570.005, 213.100, 52597.621 20/05/12,07:14:02,14,09,1, 11.9,1,1, 2.801, 10569.977, 213.108, 52597.618 20/05/12,07:14:02,15,09,1, 11.9,1,1, 2.801, 10570.015, 213.069, 52597.604 20/05/12,07:14:02,16,09,1, 11.9,1,1, 2.801, 10569.997, 213.092, 52597.653 20/05/12,07:14:02,17,09,1, 11.9,1,1, 2.801, 10569.999, 213.072, 52597.646 20/05/12,07:14:02,18,09,1, 11.9,1,1, 2.801, 10570.026, 213.114, 52597.937 20/05/12,07:14:02,19,09,1, 11.9,1,1, 2.801, 10570.048, 213.073, 52597.557 20/05/12,07:14:03,00,09,1, 11.8,1,1, 2.801, 10570.027, 213.113, 52597.622 20/05/12,07:14:03,01,09,1, 11.8,1,1, 2.801, 10570.037, 213.100, 52597.598 20/05/12,07:14:03,02,09,1, 11.8,1,1, 2.801, 10570.001, 213.121, 52597.620 20/05/12,07:14:03,03,09,1, 11.8,1,1, 2.801, 10570.014, 213.127, 52597.615 20/05/12,07:14:03,04,09,1, 11.8,1,1, 2.801, 10570.024, 213.118, 52597.638 20/05/12,07:14:03,05,09,1, 11.8,1,1, 2.801, 10569.986, 213.106, 52597.602 20/05/12,07:14:03,06,09,1, 11.8,1,1, 2.801, 10570.020, 213.109, 52597.651 20/05/12,07:14:03,07,09,1, 11.8,1,1, 2.801, 10570.018, 213.113, 52597.644 20/05/12,07:14:03,08,09,1, 11.8,1,1, 2.801, 10570.009, 213.105, 52597.676 20/05/12,07:14:03,09,09,1, 11.8,1,1, 2.801, 10570.022, 213.114, 52597.902 20/05/12,07:14:03,10,09,1, 11.8,1,1, 2.801, 10570.041, 213.088, 52597.542 20/05/12,07:14:03,11,09,1, 11.8,1,1, 2.801, 10570.016, 213.082, 52597.578 20/05/12,07:14:03,12,09,1, 11.8,1,1, 2.801, 10570.036, 213.078, 52597.578 20/05/12,07:14:03,13,09,1, 11.8,1,1, 2.801, 10570.005, 213.092, 52597.606 20/05/12,07:14:03,14,09,1, 11.8,1,1, 2.801, 10570.019, 213.069, 52597.630 20/05/12,07:14:03,15,09,1, 11.8,1,1, 2.801, 10570.039, 213.087, 52597.635 20/05/12,07:14:03,16,09,1, 11.8,1,1, 2.801, 10570.022, 213.100, 52597.626 20/05/12,07:14:03,17,09,1, 11.8,1,1, 2.801, 10570.005, 213.064, 52597.637 20/05/12,07:14:03,18,09,1, 11.8,1,1, 2.801, 10569.998, 213.076, 52597.618 20/05/12,07:14:03,19,09,1, 11.8,1,1, 2.801, 10570.035, 213.113, 52597.622 20/05/12,07:14:04,00,09,1, 12.0,1,1, 2.802, 10570.035, 213.115, 52597.631 20/05/12,07:14:04,01,09,1, 12.0,1,1, 2.802, 10570.038, 213.134, 52597.635 20/05/12,07:14:04,02,09,1, 12.0,1,1, 2.802, 10570.047, 213.132, 52597.628 20/05/12,07:14:04,03,09,1, 12.0,1,1, 2.802, 10570.043, 213.124, 52597.666 20/05/12,07:14:04,04,09,1, 12.0,1,1, 2.802, 10570.055, 213.135, 52597.659 20/05/12,07:14:04,05,09,1, 12.0,1,1, 2.802, 10570.060, 213.119, 52597.652 20/05/12,07:14:04,06,09,1, 12.0,1,1, 2.802, 10570.019, 213.124, 52597.755 20/05/12,07:14:04,07,09,1, 12.0,1,1, 2.802, 10570.057, 213.088, 52597.669 20/05/12,07:14:04,08,09,1, 12.0,1,1, 2.802, 10570.014, 213.103, 52597.767 20/05/12,07:14:04,09,09,1, 12.0,1,1, 2.802, 10570.052, 213.071, 52597.607 20/05/12,07:14:04,10,09,1, 12.0,1,1, 2.802, 10570.038, 213.072, 52597.627 20/05/12,07:14:04,11,09,1, 12.0,1,1, 2.802, 10570.005, 213.088, 52597.711 20/05/12,07:14:04,12,09,1, 12.0,1,1, 2.802, 10570.045, 213.046, 52597.550 20/05/12,07:14:04,13,09,1, 12.0,1,1, 2.802, 10570.009, 213.081, 52597.538 20/05/12,07:14:04,14,09,1, 12.0,1,1, 2.802, 10570.028, 213.086, 52597.630 20/05/12,07:14:04,15,09,1, 12.0,1,1, 2.802, 10570.009, 213.064, 52597.586 20/05/12,07:14:04,16,09,1, 12.0,1,1, 2.802, 10570.055, 213.098, 52597.612 20/05/12,07:14:04,17,09,1, 12.0,1,1, 2.802, 10570.054, 213.100, 52597.614 20/05/12,07:14:04,18,09,1, 12.0,1,1, 2.802, 10570.050, 213.133, 52597.670 20/05/12,07:14:04,19,09,1, 12.0,1,1, 2.802, 10570.038, 213.115, 52597.631 20/05/12,07:14:05,00,08,1, 11.9,1,1, 2.800, 10570.052, 213.142, 52597.667 20/05/12,07:14:05,01,08,1, 11.9,1,1, 2.800, 10570.070, 213.123, 52597.657 20/05/12,07:14:05,02,08,1, 11.9,1,1, 2.800, 10570.047, 213.108, 52597.624 20/05/12,07:14:05,03,08,1, 11.9,1,1, 2.800, 10570.049, 213.090, 52597.566 20/05/12,07:14:05,04,08,1, 11.9,1,1, 2.800, 10570.027, 213.098, 52597.566 20/05/12,07:14:05,05,08,1, 11.9,1,1, 2.800, 10570.029, 213.117, 52597.608 20/05/12,07:14:05,06,08,1, 11.9,1,1, 2.800, 10570.009, 213.120, 52597.683 20/05/12,07:14:05,07,08,1, 11.9,1,1, 2.800, 10570.088, 213.084, 52597.627 20/05/12,07:14:05,08,08,1, 11.9,1,1, 2.800, 10570.045, 213.075, 52597.578 20/05/12,07:14:05,09,08,1, 11.9,1,1, 2.800, 10570.043, 213.083, 52597.603 20/05/12,07:14:05,10,08,1, 11.9,1,1, 2.800, 10570.052, 213.079, 52597.609 20/05/12,07:14:05,11,08,1, 11.9,1,1, 2.800, 10570.031, 213.087, 52597.645 20/05/12,07:14:05,12,08,1, 11.9,1,1, 2.800, 10570.043, 213.075, 52597.593 20/05/12,07:14:05,13,08,1, 11.9,1,1, 2.800, 10570.043, 213.094, 52597.627 20/05/12,07:14:05,14,08,1, 11.9,1,1, 2.800, 10570.041, 213.081, 52597.644 20/05/12,07:14:05,15,08,1, 11.9,1,1, 2.800, 10570.051, 213.108, 52597.657 20/05/12,07:14:05,16,08,1, 11.9,1,1, 2.800, 10570.078, 213.105, 52597.640 20/05/12,07:14:05,17,08,1, 11.9,1,1, 2.800, 10570.043, 213.118, 52597.614 20/05/12,07:14:05,18,08,1, 11.9,1,1, 2.800, 10570.039, 213.107, 52597.610 20/05/12,07:14:05,19,08,1, 11.9,1,1, 2.800, 10570.058, 213.142, 52597.667 20/05/12,07:14:06,00,08,1, 11.9,1,1, 2.800, 10570.060, 213.103, 52597.648 20/05/12,07:14:06,01,08,1, 11.9,1,1, 2.800, 10570.060, 213.104, 52597.625 20/05/12,07:14:06,02,08,1, 11.9,1,1, 2.800, 10570.059, 213.113, 52597.656 20/05/12,07:14:06,03,08,1, 11.9,1,1, 2.800, 10570.075, 213.083, 52597.606 20/05/12,07:14:06,04,08,1, 11.9,1,1, 2.800, 10570.051, 213.107, 52597.622 20/05/12,07:14:06,05,08,1, 11.9,1,1, 2.800, 10570.047, 213.110, 52597.612 20/05/12,07:14:06,06,08,1, 11.9,1,1, 2.800, 10570.046, 213.103, 52597.613 20/05/12,07:14:06,07,08,1, 11.9,1,1, 2.800, 10570.085, 213.092, 52597.658 20/05/12,07:14:06,08,08,1, 11.9,1,1, 2.800, 10570.042, 213.052, 52597.634 20/05/12,07:14:06,09,08,1, 11.9,1,1, 2.800, 10570.032, 213.089, 52597.584 20/05/12,07:14:06,10,08,1, 11.9,1,1, 2.800, 10570.042, 213.074, 52597.569 20/05/12,07:14:06,11,08,1, 11.9,1,1, 2.800, 10570.042, 213.075, 52597.616 20/05/12,07:14:06,12,08,1, 11.9,1,1, 2.800, 10570.064, 213.089, 52597.636 20/05/12,07:14:06,13,08,1, 11.9,1,1, 2.800, 10570.055, 213.096, 52597.609 20/05/12,07:14:06,14,08,1, 11.9,1,1, 2.800, 10570.061, 213.105, 52597.643 20/05/12,07:14:06,15,08,1, 11.9,1,1, 2.800, 10570.089, 213.089, 52597.621 20/05/12,07:14:06,16,08,1, 11.9,1,1, 2.800, 10570.057, 213.084, 52597.645 20/05/12,07:14:06,17,08,1, 11.9,1,1, 2.800, 10570.057, 213.084, 52597.649 20/05/12,07:14:06,18,08,1, 11.9,1,1, 2.800, 10570.072, 213.095, 52597.665 20/05/12,07:14:06,19,08,1, 11.9,1,1, 2.800, 10570.062, 213.103, 52597.648 20/05/12,07:14:07,00,08,1, 11.9,1,1, 2.799, 10570.093, 213.088, 52597.646 20/05/12,07:14:07,01,08,1, 11.9,1,1, 2.799, 10570.090, 213.097, 52597.637 20/05/12,07:14:07,02,08,1, 11.9,1,1, 2.799, 10570.065, 213.069, 52597.591 20/05/12,07:14:07,03,08,1, 11.9,1,1, 2.799, 10570.094, 213.073, 52597.624 20/05/12,07:14:07,04,08,1, 11.9,1,1, 2.799, 10570.085, 213.061, 52597.574 20/05/12,07:14:07,05,08,1, 11.9,1,1, 2.799, 10570.083, 213.096, 52597.571 20/05/12,07:14:07,06,08,1, 11.9,1,1, 2.799, 10570.076, 213.033, 52597.550 20/05/12,07:14:07,07,08,1, 11.9,1,1, 2.799, 10570.098, 213.063, 52597.587 20/05/12,07:14:07,08,08,1, 11.9,1,1, 2.799, 10570.057, 213.071, 52597.589 20/05/12,07:14:07,09,08,1, 11.9,1,1, 2.799, 10570.067, 213.065, 52597.599 20/05/12,07:14:07,10,08,1, 11.9,1,1, 2.799, 10570.056, 213.076, 52597.601 20/05/12,07:14:07,11,08,1, 11.9,1,1, 2.799, 10570.047, 213.091, 52597.595 20/05/12,07:14:07,12,08,1, 11.9,1,1, 2.799, 10570.079, 213.105, 52597.663 20/05/12,07:14:07,13,08,1, 11.9,1,1, 2.799, 10570.080, 213.070, 52597.624 20/05/12,07:14:07,14,08,1, 11.9,1,1, 2.799, 10570.068, 213.110, 52597.636 20/05/12,07:14:07,15,08,1, 11.9,1,1, 2.799, 10570.082, 213.078, 52597.640 20/05/12,07:14:07,16,08,1, 11.9,1,1, 2.799, 10570.063, 213.089, 52597.632 20/05/12,07:14:07,17,08,1, 11.9,1,1, 2.799, 10570.083, 213.073, 52597.645 20/05/12,07:14:07,18,08,1, 11.9,1,1, 2.799, 10570.078, 213.081, 52597.664 20/05/12,07:14:07,19,08,1, 11.9,1,1, 2.799, 10570.095, 213.088, 52597.646 20/05/12,07:14:08,00,08,1, 11.8,1,1, 2.801, 10570.085, 213.058, 52597.580 20/05/12,07:14:08,01,08,1, 11.8,1,1, 2.801, 10570.052, 213.057, 52597.606 20/05/12,07:14:08,02,08,1, 11.8,1,1, 2.801, 10570.052, 213.055, 52597.394 20/05/12,07:14:08,03,08,1, 11.8,1,1, 2.801, 10570.046, 213.061, 52597.638 20/05/12,07:14:08,04,08,1, 11.8,1,1, 2.801, 10570.087, 213.067, 52597.494 20/05/12,07:14:08,05,08,1, 11.8,1,1, 2.801, 10570.082, 213.049, 52597.605 20/05/12,07:14:08,06,08,1, 11.8,1,1, 2.801, 10570.069, 213.088, 52597.610 20/05/12,07:14:08,07,08,1, 11.8,1,1, 2.801, 10570.068, 213.075, 52597.608 20/05/12,07:14:08,08,08,1, 11.8,1,1, 2.801, 10570.090, 213.038, 52597.552 20/05/12,07:14:08,09,08,1, 11.8,1,1, 2.801, 10570.075, 213.067, 52597.610 20/05/12,07:14:08,10,08,1, 11.8,1,1, 2.801, 10570.089, 213.097, 52597.606 20/05/12,07:14:08,11,08,1, 11.8,1,1, 2.801, 10570.077, 213.079, 52597.594 20/05/12,07:14:08,12,08,1, 11.8,1,1, 2.801, 10570.080, 213.101, 52597.640 20/05/12,07:14:08,13,08,1, 11.8,1,1, 2.801, 10570.093, 213.071, 52597.596 20/05/12,07:14:08,14,08,1, 11.8,1,1, 2.801, 10570.079, 213.091, 52597.613 20/05/12,07:14:08,15,08,1, 11.8,1,1, 2.801, 10570.089, 213.069, 52597.611 20/05/12,07:14:08,16,08,1, 11.8,1,1, 2.801, 10570.087, 213.048, 52597.610 20/05/12,07:14:08,17,08,1, 11.8,1,1, 2.801, 10570.102, 213.094, 52597.606 20/05/12,07:14:08,18,08,1, 11.8,1,1, 2.801, 10570.091, 213.075, 52597.605 20/05/12,07:14:08,19,08,1, 11.8,1,1, 2.801, 10570.092, 213.058, 52597.580 20/05/12,07:14:09,00,08,1, 11.9,1,1, 2.801, 10570.077, 213.044, 52597.574 20/05/12,07:14:09,01,08,1, 11.9,1,1, 2.801, 10570.095, 213.038, 52597.613 20/05/12,07:14:09,02,08,1, 11.9,1,1, 2.801, 10570.081, 213.040, 52597.602 20/05/12,07:14:09,03,08,1, 11.9,1,1, 2.801, 10570.091, 213.034, 52597.570 20/05/12,07:14:09,04,08,1, 11.9,1,1, 2.801, 10570.090, 213.059, 52597.583 20/05/12,07:14:09,05,08,1, 11.9,1,1, 2.801, 10570.088, 213.058, 52597.593 20/05/12,07:14:09,06,08,1, 11.9,1,1, 2.801, 10570.092, 213.067, 52597.607 20/05/12,07:14:09,07,08,1, 11.9,1,1, 2.801, 10570.117, 213.055, 52597.619 20/05/12,07:14:09,08,08,1, 11.9,1,1, 2.801, 10570.102, 213.075, 52597.599 20/05/12,07:14:09,09,08,1, 11.9,1,1, 2.801, 10570.123, 213.070, 52597.612 20/05/12,07:14:09,10,08,1, 11.9,1,1, 2.801, 10570.098, 213.087, 52597.679 20/05/12,07:14:09,11,08,1, 11.9,1,1, 2.801, 10570.110, 213.052, 52597.616 20/05/12,07:14:09,12,08,1, 11.9,1,1, 2.801, 10570.120, 213.076, 52597.606 20/05/12,07:14:09,13,08,1, 11.9,1,1, 2.801, 10570.105, 213.071, 52597.632 20/05/12,07:14:09,14,08,1, 11.9,1,1, 2.801, 10570.083, 213.075, 52597.649 20/05/12,07:14:09,15,08,1, 11.9,1,1, 2.801, 10570.070, 213.072, 52597.586 20/05/12,07:14:09,16,08,1, 11.9,1,1, 2.801, 10570.073, 213.040, 52597.564 20/05/12,07:14:09,17,08,1, 11.9,1,1, 2.801, 10570.084, 213.058, 52597.589 20/05/12,07:14:09,18,08,1, 11.9,1,1, 2.801, 10570.090, 213.048, 52597.566 20/05/12,07:14:09,19,08,1, 11.9,1,1, 2.801, 10570.083, 213.044, 52597.574 20/05/12,07:14:10,00,08,1, 11.8,1,1, 2.799, 10570.102, 213.029, 52597.597 20/05/12,07:14:10,01,08,1, 11.8,1,1, 2.799, 10570.097, 213.063, 52597.539 20/05/12,07:14:10,02,08,1, 11.8,1,1, 2.799, 10570.119, 213.072, 52597.612 20/05/12,07:14:10,03,08,1, 11.8,1,1, 2.799, 10570.089, 213.059, 52597.595 20/05/12,07:14:10,04,08,1, 11.8,1,1, 2.799, 10570.102, 213.072, 52597.612 20/05/12,07:14:10,05,08,1, 11.8,1,1, 2.799, 10570.085, 213.055, 52597.603 20/05/12,07:14:10,06,08,1, 11.8,1,1, 2.799, 10570.097, 213.079, 52597.616 20/05/12,07:14:10,07,08,1, 11.8,1,1, 2.799, 10570.095, 213.079, 52597.645 20/05/12,07:14:10,08,08,1, 11.8,1,1, 2.799, 10570.087, 213.056, 52597.594 20/05/12,07:14:10,09,08,1, 11.8,1,1, 2.799, 10570.128, 213.044, 52597.591 20/05/12,07:14:10,10,08,1, 11.8,1,1, 2.799, 10570.085, 213.078, 52597.590 20/05/12,07:14:10,11,08,1, 11.8,1,1, 2.799, 10570.117, 213.035, 52597.556 20/05/12,07:14:10,12,08,1, 11.8,1,1, 2.799, 10570.117, 213.061, 52597.579 20/05/12,07:14:10,13,08,1, 11.8,1,1, 2.799, 10570.095, 213.045, 52597.573 20/05/12,07:14:10,14,08,1, 11.8,1,1, 2.799, 10570.092, 213.027, 52597.553 20/05/12,07:14:10,15,08,1, 11.8,1,1, 2.799, 10570.090, 213.013, 52597.554 20/05/12,07:14:10,16,08,1, 11.8,1,1, 2.799, 10570.088, 213.032, 52597.552 20/05/12,07:14:10,17,08,1, 11.8,1,1, 2.799, 10570.089, 213.048, 52597.572 20/05/12,07:14:10,18,08,1, 11.8,1,1, 2.799, 10570.098, 213.037, 52597.581 20/05/12,07:14:10,19,08,1, 11.8,1,1, 2.799, 10570.105, 213.029, 52597.597 20/05/12,07:14:11,00,08,1, 11.9,1,1, 2.803, 10570.110, 213.024, 52597.573 20/05/12,07:14:11,01,08,1, 11.9,1,1, 2.803, 10570.102, 213.050, 52597.599 20/05/12,07:14:11,02,08,1, 11.9,1,1, 2.803, 10570.101, 213.056, 52597.593 20/05/12,07:14:11,03,08,1, 11.9,1,1, 2.803, 10570.089, 213.048, 52597.597 20/05/12,07:14:11,04,08,1, 11.9,1,1, 2.803, 10570.104, 213.037, 52597.566 20/05/12,07:14:11,05,08,1, 11.9,1,1, 2.803, 10570.084, 213.051, 52597.631 20/05/12,07:14:11,06,08,1, 11.9,1,1, 2.803, 10570.109, 213.066, 52597.583 20/05/12,07:14:11,07,08,1, 11.9,1,1, 2.803, 10570.138, 213.059, 52597.570 20/05/12,07:14:11,08,08,1, 11.9,1,1, 2.803, 10570.130, 213.031, 52597.593 20/05/12,07:14:11,09,08,1, 11.9,1,1, 2.803, 10570.092, 213.030, 52597.573 20/05/12,07:14:11,10,08,1, 11.9,1,1, 2.803, 10570.100, 212.997, 52597.555 20/05/12,07:14:11,11,08,1, 11.9,1,1, 2.803, 10570.106, 213.032, 52597.586 20/05/12,07:14:11,12,08,1, 11.9,1,1, 2.803, 10570.096, 212.999, 52597.575 20/05/12,07:14:11,13,08,1, 11.9,1,1, 2.803, 10570.131, 213.013, 52597.556 20/05/12,07:14:11,14,08,1, 11.9,1,1, 2.803, 10570.080, 213.023, 52597.530 20/05/12,07:14:11,15,08,1, 11.9,1,1, 2.803, 10570.108, 213.017, 52597.596 20/05/12,07:14:11,16,08,1, 11.9,1,1, 2.803, 10570.100, 213.010, 52597.556 20/05/12,07:14:11,17,08,1, 11.9,1,1, 2.803, 10570.094, 213.037, 52597.607 20/05/12,07:14:11,18,08,1, 11.9,1,1, 2.803, 10570.101, 213.032, 52597.573 20/05/12,07:14:11,19,08,1, 11.9,1,1, 2.803, 10570.112, 213.024, 52597.573 20/05/12,07:14:12,00,09,1, 11.9,1,1, 2.804, 10570.110, 213.049, 52597.609 20/05/12,07:14:12,01,09,1, 11.9,1,1, 2.804, 10570.115, 213.058, 52597.569 20/05/12,07:14:12,02,09,1, 11.9,1,1, 2.804, 10570.118, 213.041, 52597.581 20/05/12,07:14:12,03,09,1, 11.9,1,1, 2.804, 10570.118, 213.058, 52597.598 20/05/12,07:14:12,04,09,1, 11.9,1,1, 2.804, 10570.112, 213.024, 52597.556 20/05/12,07:14:12,05,09,1, 11.9,1,1, 2.804, 10570.103, 213.055, 52597.598 20/05/12,07:14:12,06,09,1, 11.9,1,1, 2.804, 10570.091, 213.030, 52597.594 20/05/12,07:14:12,07,09,1, 11.9,1,1, 2.804, 10570.100, 213.029, 52597.600 20/05/12,07:14:12,08,09,1, 11.9,1,1, 2.804, 10570.108, 213.043, 52597.586 20/05/12,07:14:12,09,09,1, 11.9,1,1, 2.804, 10570.126, 213.029, 52597.553 20/05/12,07:14:12,10,09,1, 11.9,1,1, 2.804, 10570.113, 213.026, 52597.555 20/05/12,07:14:12,11,09,1, 11.9,1,1, 2.804, 10570.111, 213.010, 52597.542 20/05/12,07:14:12,12,09,1, 11.9,1,1, 2.804, 10570.110, 213.037, 52597.553 20/05/12,07:14:12,13,09,1, 11.9,1,1, 2.804, 10570.112, 213.010, 52597.543 20/05/12,07:14:12,14,09,1, 11.9,1,1, 2.804, 10570.110, 213.019, 52597.603 20/05/12,07:14:12,15,09,1, 11.9,1,1, 2.804, 10570.113, 213.025, 52597.565 20/05/12,07:14:12,16,09,1, 11.9,1,1, 2.804, 10570.088, 213.026, 52597.613 20/05/12,07:14:12,17,09,1, 11.9,1,1, 2.804, 10570.102, 213.005, 52597.605 20/05/12,07:14:12,18,09,1, 11.9,1,1, 2.804, 10570.131, 213.032, 52597.578 20/05/12,07:14:12,19,09,1, 11.9,1,1, 2.804, 10570.114, 213.049, 52597.609 20/05/12,07:14:13,00,09,1, 11.9,1,1, 2.801, 10570.127, 213.036, 52597.633 20/05/12,07:14:13,01,09,1, 11.9,1,1, 2.801, 10570.140, 213.018, 52597.580 20/05/12,07:14:13,02,09,1, 11.9,1,1, 2.801, 10570.120, 213.009, 52597.585 20/05/12,07:14:13,03,09,1, 11.9,1,1, 2.801, 10570.101, 213.013, 52597.633 20/05/12,07:14:13,04,09,1, 11.9,1,1, 2.801, 10570.111, 213.005, 52597.591 20/05/12,07:14:13,05,09,1, 11.9,1,1, 2.801, 10570.085, 213.015, 52597.576 20/05/12,07:14:13,06,09,1, 11.9,1,1, 2.801, 10570.095, 213.013, 52597.613 20/05/12,07:14:13,07,09,1, 11.9,1,1, 2.801, 10570.103, 213.020, 52597.610 20/05/12,07:14:13,08,09,1, 11.9,1,1, 2.801, 10570.102, 212.988, 52597.621 20/05/12,07:14:13,09,09,1, 11.9,1,1, 2.801, 10570.103, 212.999, 52597.563 20/05/12,07:14:13,10,09,1, 11.9,1,1, 2.801, 10570.084, 212.980, 52597.587 20/05/12,07:14:13,11,09,1, 11.9,1,1, 2.801, 10570.107, 213.033, 52597.583 20/05/12,07:14:13,12,09,1, 11.9,1,1, 2.801, 10570.121, 213.021, 52597.567 20/05/12,07:14:13,13,09,1, 11.9,1,1, 2.801, 10570.112, 213.004, 52597.586 20/05/12,07:14:13,14,09,1, 11.9,1,1, 2.801, 10570.127, 213.000, 52597.587 20/05/12,07:14:13,15,09,1, 11.9,1,1, 2.801, 10570.128, 213.040, 52597.654 20/05/12,07:14:13,16,09,1, 11.9,1,1, 2.801, 10570.100, 213.002, 52597.624 20/05/12,07:14:13,17,09,1, 11.9,1,1, 2.801, 10570.080, 213.037, 52597.563 20/05/12,07:14:13,18,09,1, 11.9,1,1, 2.801, 10570.118, 213.016, 52597.602 20/05/12,07:14:13,19,09,1, 11.9,1,1, 2.801, 10570.128, 213.036, 52597.633 20/05/12,07:14:14,00,08,1, 11.9,1,1, 2.801, 10570.085, 212.990, 52597.566 20/05/12,07:14:14,01,08,1, 11.9,1,1, 2.801, 10570.118, 212.999, 52597.602 20/05/12,07:14:14,02,08,1, 11.9,1,1, 2.801, 10570.134, 212.988, 52597.563 20/05/12,07:14:14,03,08,1, 11.9,1,1, 2.801, 10570.083, 212.978, 52597.581 20/05/12,07:14:14,04,08,1, 11.9,1,1, 2.801, 10570.101, 212.980, 52597.617 20/05/12,07:14:14,05,08,1, 11.9,1,1, 2.801, 10570.106, 212.986, 52597.573 20/05/12,07:14:14,06,08,1, 11.9,1,1, 2.801, 10570.093, 212.967, 52597.607 20/05/12,07:14:14,07,08,1, 11.9,1,1, 2.801, 10570.089, 212.965, 52597.563 20/05/12,07:14:14,08,08,1, 11.9,1,1, 2.801, 10570.095, 212.981, 52597.590 20/05/12,07:14:14,09,08,1, 11.9,1,1, 2.801, 10570.089, 212.968, 52597.570 20/05/12,07:14:14,10,08,1, 11.9,1,1, 2.801, 10570.082, 212.969, 52597.607 20/05/12,07:14:14,11,08,1, 11.9,1,1, 2.801, 10570.104, 212.996, 52597.618 20/05/12,07:14:14,12,08,1, 11.9,1,1, 2.801, 10570.106, 213.009, 52597.594 20/05/12,07:14:14,13,08,1, 11.9,1,1, 2.801, 10570.117, 213.007, 52597.584 20/05/12,07:14:14,14,08,1, 11.9,1,1, 2.801, 10570.132, 213.006, 52597.617 20/05/12,07:14:14,15,08,1, 11.9,1,1, 2.801, 10570.121, 213.009, 52597.623 20/05/12,07:14:14,16,08,1, 11.9,1,1, 2.801, 10570.105, 213.013, 52597.587 20/05/12,07:14:14,17,08,1, 11.9,1,1, 2.801, 10570.117, 212.995, 52597.618 20/05/12,07:14:14,18,08,1, 11.9,1,1, 2.801, 10570.116, 213.030, 52597.604 20/05/12,07:14:14,19,08,1, 11.9,1,1, 2.801, 10570.085, 212.990, 52597.566 20/05/12,07:14:15,00,08,1, 11.9,1,1, 2.800, 10570.102, 212.957, 52597.558 20/05/12,07:14:15,01,08,1, 11.9,1,1, 2.800, 10570.124, 212.985, 52597.524 20/05/12,07:14:15,02,08,1, 11.9,1,1, 2.800, 10570.100, 212.968, 52597.539 20/05/12,07:14:15,03,08,1, 11.9,1,1, 2.800, 10570.091, 212.938, 52597.542 20/05/12,07:14:15,04,08,1, 11.9,1,1, 2.800, 10570.095, 212.940, 52597.598 20/05/12,07:14:15,05,08,1, 11.9,1,1, 2.800, 10570.079, 212.972, 52597.587 20/05/12,07:14:15,06,08,1, 11.9,1,1, 2.800, 10570.088, 212.996, 52597.576 20/05/12,07:14:15,07,08,1, 11.9,1,1, 2.800, 10570.099, 212.974, 52597.608 20/05/12,07:14:15,08,08,1, 11.9,1,1, 2.800, 10570.073, 212.964, 52597.573 20/05/12,07:14:15,09,08,1, 11.9,1,1, 2.800, 10570.105, 212.963, 52597.541 20/05/12,07:14:15,10,08,1, 11.9,1,1, 2.800, 10570.115, 212.985, 52597.589 20/05/12,07:14:15,11,08,1, 11.9,1,1, 2.800, 10570.094, 212.983, 52597.604 20/05/12,07:14:15,12,08,1, 11.9,1,1, 2.800, 10570.098, 213.014, 52597.599 20/05/12,07:14:15,13,08,1, 11.9,1,1, 2.800, 10570.104, 213.017, 52597.586 20/05/12,07:14:15,14,08,1, 11.9,1,1, 2.800, 10570.094, 212.985, 52597.585 20/05/12,07:14:15,15,08,1, 11.9,1,1, 2.800, 10570.067, 212.971, 52597.544 20/05/12,07:14:15,16,08,1, 11.9,1,1, 2.800, 10570.094, 212.980, 52597.575 20/05/12,07:14:15,17,08,1, 11.9,1,1, 2.800, 10570.100, 212.977, 52597.564 20/05/12,07:14:15,18,08,1, 11.9,1,1, 2.800, 10570.110, 212.948, 52597.556 20/05/12,07:14:15,19,08,1, 11.9,1,1, 2.800, 10570.106, 212.957, 52597.558 20/05/12,07:14:16,00,09,1, 11.9,1,1, 2.800, 10570.093, 212.925, 52597.575 20/05/12,07:14:16,01,09,1, 11.9,1,1, 2.800, 10570.106, 212.961, 52597.543 20/05/12,07:14:16,02,09,1, 11.9,1,1, 2.800, 10570.094, 212.962, 52597.553 20/05/12,07:14:16,03,09,1, 11.9,1,1, 2.800, 10570.078, 212.966, 52597.857 20/05/12,07:14:16,04,09,1, 11.9,1,1, 2.800, 10570.128, 212.962, 52597.424 20/05/12,07:14:16,05,09,1, 11.9,1,1, 2.800, 10570.074, 212.942, 52597.645 20/05/12,07:14:16,06,09,1, 11.9,1,1, 2.800, 10570.098, 212.968, 52597.511 20/05/12,07:14:16,07,09,1, 11.9,1,1, 2.800, 10570.124, 212.961, 52597.600 20/05/12,07:14:16,08,09,1, 11.9,1,1, 2.800, 10570.129, 212.971, 52597.554 20/05/12,07:14:16,09,09,1, 11.9,1,1, 2.800, 10570.085, 212.931, 52597.575 20/05/12,07:14:16,10,09,1, 11.9,1,1, 2.800, 10570.079, 212.962, 52597.590 20/05/12,07:14:16,11,09,1, 11.9,1,1, 2.800, 10570.092, 212.948, 52597.575 20/05/12,07:14:16,12,09,1, 11.9,1,1, 2.800, 10570.112, 212.959, 52597.589 20/05/12,07:14:16,13,09,1, 11.9,1,1, 2.800, 10570.118, 212.981, 52597.599 20/05/12,07:14:16,14,09,1, 11.9,1,1, 2.800, 10570.125, 212.953, 52597.601 20/05/12,07:14:16,15,09,1, 11.9,1,1, 2.800, 10570.105, 212.925, 52597.566 20/05/12,07:14:16,16,09,1, 11.9,1,1, 2.800, 10570.107, 212.914, 52597.538 20/05/12,07:14:16,17,09,1, 11.9,1,1, 2.800, 10570.080, 212.918, 52597.552 20/05/12,07:14:16,18,09,1, 11.9,1,1, 2.800, 10570.093, 212.916, 52597.555 20/05/12,07:14:16,19,09,1, 11.9,1,1, 2.800, 10570.094, 212.925, 52597.575 20/05/12,07:14:17,00,08,1, 11.8,1,1, 2.801, 10570.110, 212.908, 52597.516 20/05/12,07:14:17,01,08,1, 11.8,1,1, 2.801, 10570.080, 212.923, 52597.576 20/05/12,07:14:17,02,08,1, 11.8,1,1, 2.801, 10570.096, 212.907, 52597.525 20/05/12,07:14:17,03,08,1, 11.8,1,1, 2.801, 10570.117, 212.915, 52597.585 20/05/12,07:14:17,04,08,1, 11.8,1,1, 2.801, 10570.110, 212.929, 52597.605 20/05/12,07:14:17,05,08,1, 11.8,1,1, 2.801, 10570.109, 212.926, 52597.572 20/05/12,07:14:17,06,08,1, 11.8,1,1, 2.801, 10570.099, 212.948, 52597.591 20/05/12,07:14:17,07,08,1, 11.8,1,1, 2.801, 10570.117, 212.940, 52597.605 20/05/12,07:14:17,08,08,1, 11.8,1,1, 2.801, 10570.114, 212.938, 52597.584 20/05/12,07:14:17,09,08,1, 11.8,1,1, 2.801, 10570.100, 212.922, 52597.600 20/05/12,07:14:17,10,08,1, 11.8,1,1, 2.801, 10570.096, 212.937, 52597.596 20/05/12,07:14:17,11,08,1, 11.8,1,1, 2.801, 10570.110, 212.939, 52597.629 20/05/12,07:14:17,12,08,1, 11.8,1,1, 2.801, 10570.108, 212.934, 52597.563 20/05/12,07:14:17,13,08,1, 11.8,1,1, 2.801, 10570.106, 212.923, 52597.578 20/05/12,07:14:17,14,08,1, 11.8,1,1, 2.801, 10570.089, 212.890, 52597.551 20/05/12,07:14:17,15,08,1, 11.8,1,1, 2.801, 10570.101, 212.885, 52597.563 20/05/12,07:14:17,16,08,1, 11.8,1,1, 2.801, 10570.109, 212.915, 52597.585 20/05/12,07:14:17,17,08,1, 11.8,1,1, 2.801, 10570.093, 212.893, 52597.532 20/05/12,07:14:17,18,08,1, 11.8,1,1, 2.801, 10570.072, 212.891, 52597.517 20/05/12,07:14:17,19,08,1, 11.8,1,1, 2.801, 10570.111, 212.908, 52597.516 20/05/12,07:14:18,00,09,1, 11.9,1,1, 2.803, 10570.093, 212.853, 52597.554 20/05/12,07:14:18,01,09,1, 11.9,1,1, 2.803, 10570.089, 212.897, 52597.521 20/05/12,07:14:18,02,09,1, 11.9,1,1, 2.803, 10570.090, 212.861, 52597.532 20/05/12,07:14:18,03,09,1, 11.9,1,1, 2.803, 10570.098, 212.897, 52597.554 20/05/12,07:14:18,04,09,1, 11.9,1,1, 2.803, 10570.119, 212.910, 52597.564 20/05/12,07:14:18,05,09,1, 11.9,1,1, 2.803, 10570.129, 212.915, 52597.599 20/05/12,07:14:18,06,09,1, 11.9,1,1, 2.803, 10570.095, 212.898, 52597.573 20/05/12,07:14:18,07,09,1, 11.9,1,1, 2.803, 10570.135, 212.918, 52597.590 20/05/12,07:14:18,08,09,1, 11.9,1,1, 2.803, 10570.125, 212.894, 52597.559 20/05/12,07:14:18,09,09,1, 11.9,1,1, 2.803, 10570.101, 212.869, 52597.522 20/05/12,07:14:18,10,09,1, 11.9,1,1, 2.803, 10570.102, 212.871, 52597.536 20/05/12,07:14:18,11,09,1, 11.9,1,1, 2.803, 10570.111, 212.920, 52597.587 20/05/12,07:14:18,12,09,1, 11.9,1,1, 2.803, 10570.118, 212.858, 52597.542 20/05/12,07:14:18,13,09,1, 11.9,1,1, 2.803, 10570.093, 212.858, 52597.555 20/05/12,07:14:18,14,09,1, 11.9,1,1, 2.803, 10570.089, 212.864, 52597.558 20/05/12,07:14:18,15,09,1, 11.9,1,1, 2.803, 10570.077, 212.837, 52597.536 20/05/12,07:14:18,16,09,1, 11.9,1,1, 2.803, 10570.060, 212.824, 52597.537 20/05/12,07:14:18,17,09,1, 11.9,1,1, 2.803, 10570.098, 212.853, 52597.574 20/05/12,07:14:18,18,09,1, 11.9,1,1, 2.803, 10570.103, 212.859, 52597.543 20/05/12,07:14:18,19,09,1, 11.9,1,1, 2.803, 10570.094, 212.853, 52597.554 20/05/12,07:14:19,00,08,1, 11.9,1,1, 2.798, 10570.102, 212.830, 52597.524 20/05/12,07:14:19,01,08,1, 11.9,1,1, 2.798, 10570.109, 212.826, 52597.567 20/05/12,07:14:19,02,08,1, 11.9,1,1, 2.798, 10570.105, 212.841, 52597.533 20/05/12,07:14:19,03,08,1, 11.9,1,1, 2.798, 10570.090, 212.886, 52597.569 20/05/12,07:14:19,04,08,1, 11.9,1,1, 2.798, 10570.130, 212.876, 52597.564 20/05/12,07:14:19,05,08,1, 11.9,1,1, 2.798, 10570.119, 212.863, 52597.552 20/05/12,07:14:19,06,08,1, 11.9,1,1, 2.798, 10570.106, 212.879, 52597.588 20/05/12,07:14:19,07,08,1, 11.9,1,1, 2.798, 10570.118, 212.866, 52597.554 20/05/12,07:14:19,08,08,1, 11.9,1,1, 2.798, 10570.112, 212.851, 52597.559 20/05/12,07:14:19,09,08,1, 11.9,1,1, 2.798, 10570.106, 212.867, 52597.530 20/05/12,07:14:19,10,08,1, 11.9,1,1, 2.798, 10570.084, 212.867, 52597.782 20/05/12,07:14:19,11,08,1, 11.9,1,1, 2.798, 10570.083, 212.886, 52597.632 20/05/12,07:14:19,12,08,1, 11.9,1,1, 2.798, 10570.104, 212.853, 52597.571 20/05/12,07:14:19,13,08,1, 11.9,1,1, 2.798, 10570.093, 212.839, 52597.541 20/05/12,07:14:19,14,08,1, 11.9,1,1, 2.798, 10570.098, 212.830, 52597.522 20/05/12,07:14:19,15,08,1, 11.9,1,1, 2.798, 10570.122, 212.828, 52597.527 20/05/12,07:14:19,16,08,1, 11.9,1,1, 2.798, 10570.113, 212.821, 52597.520 20/05/12,07:14:19,17,08,1, 11.9,1,1, 2.798, 10570.107, 212.824, 52597.516 20/05/12,07:14:19,18,08,1, 11.9,1,1, 2.798, 10570.123, 212.832, 52597.501 20/05/12,07:14:19,19,08,1, 11.9,1,1, 2.798, 10570.110, 212.830, 52597.524 20/05/12,07:14:20,00,08,1, 11.8,1,1, 2.803, 10570.135, 212.803, 52597.534 20/05/12,07:14:20,01,08,1, 11.8,1,1, 2.803, 10570.108, 212.844, 52597.550 20/05/12,07:14:20,02,08,1, 11.8,1,1, 2.803, 10570.126, 212.846, 52597.526 20/05/12,07:14:20,03,08,1, 11.8,1,1, 2.803, 10570.141, 212.886, 52597.510 20/05/12,07:14:20,04,08,1, 11.8,1,1, 2.803, 10570.122, 212.871, 52597.573 20/05/12,07:14:20,05,08,1, 11.8,1,1, 2.803, 10570.110, 212.845, 52597.549 20/05/12,07:14:20,06,08,1, 11.8,1,1, 2.803, 10570.107, 212.839, 52597.554 20/05/12,07:14:20,07,08,1, 11.8,1,1, 2.803, 10570.109, 212.822, 52597.553 20/05/12,07:14:20,08,08,1, 11.8,1,1, 2.803, 10570.106, 212.816, 52597.547 20/05/12,07:14:20,09,08,1, 11.8,1,1, 2.803, 10570.137, 212.814, 52597.500 20/05/12,07:14:20,10,08,1, 11.8,1,1, 2.803, 10570.123, 212.801, 52597.515 20/05/12,07:14:20,11,08,1, 11.8,1,1, 2.803, 10570.116, 212.798, 52597.521 20/05/12,07:14:20,12,08,1, 11.8,1,1, 2.803, 10570.121, 212.806, 52597.527 20/05/12,07:14:20,13,08,1, 11.8,1,1, 2.803, 10570.082, 212.799, 52597.488 20/05/12,07:14:20,14,08,1, 11.8,1,1, 2.803, 10570.116, 212.783, 52597.500 20/05/12,07:14:20,15,08,1, 11.8,1,1, 2.803, 10570.123, 212.768, 52597.497 20/05/12,07:14:20,16,08,1, 11.8,1,1, 2.803, 10570.123, 212.805, 52597.506 20/05/12,07:14:20,17,08,1, 11.8,1,1, 2.803, 10570.113, 212.815, 52597.513 20/05/12,07:14:20,18,08,1, 11.8,1,1, 2.803, 10570.137, 212.791, 52597.515 20/05/12,07:14:20,19,08,1, 11.8,1,1, 2.803, 10570.136, 212.803, 52597.534 20/05/12,07:14:21,00,08,1, 11.9,1,1, 2.802, 10570.135, 212.778, 52597.517 20/05/12,07:14:21,01,08,1, 11.9,1,1, 2.802, 10570.102, 212.828, 52597.528 20/05/12,07:14:21,02,08,1, 11.9,1,1, 2.802, 10570.125, 212.811, 52597.495 20/05/12,07:14:21,03,08,1, 11.9,1,1, 2.802, 10570.129, 212.832, 52597.533 20/05/12,07:14:21,04,08,1, 11.9,1,1, 2.802, 10570.107, 212.838, 52597.532 20/05/12,07:14:21,05,08,1, 11.9,1,1, 2.802, 10570.096, 212.796, 52597.470 20/05/12,07:14:21,06,08,1, 11.9,1,1, 2.802, 10570.117, 212.795, 52597.497 20/05/12,07:14:21,07,08,1, 11.9,1,1, 2.802, 10570.105, 212.769, 52597.484 20/05/12,07:14:21,08,08,1, 11.9,1,1, 2.802, 10570.101, 212.749, 52597.483 20/05/12,07:14:21,09,08,1, 11.9,1,1, 2.802, 10570.118, 212.728, 52597.466 20/05/12,07:14:21,10,08,1, 11.9,1,1, 2.802, 10570.116, 212.754, 52597.472 20/05/12,07:14:21,11,08,1, 11.9,1,1, 2.802, 10570.089, 212.727, 52597.470 20/05/12,07:14:21,12,08,1, 11.9,1,1, 2.802, 10570.121, 212.758, 52597.470 20/05/12,07:14:21,13,08,1, 11.9,1,1, 2.802, 10570.105, 212.753, 52597.466 20/05/12,07:14:21,14,08,1, 11.9,1,1, 2.802, 10570.140, 212.774, 52597.490 20/05/12,07:14:21,15,08,1, 11.9,1,1, 2.802, 10570.126, 212.781, 52597.508 20/05/12,07:14:21,16,08,1, 11.9,1,1, 2.802, 10570.134, 212.775, 52597.503 20/05/12,07:14:21,17,08,1, 11.9,1,1, 2.802, 10570.128, 212.770, 52597.505 20/05/12,07:14:21,18,08,1, 11.9,1,1, 2.802, 10570.116, 212.778, 52597.512 20/05/12,07:14:21,19,08,1, 11.9,1,1, 2.802, 10570.136, 212.778, 52597.517 20/05/12,07:14:22,00,08,1, 11.9,1,1, 2.801, 10570.160, 212.726, 52597.501 20/05/12,07:14:22,01,08,1, 11.9,1,1, 2.801, 10570.128, 212.748, 52597.470 20/05/12,07:14:22,02,08,1, 11.9,1,1, 2.801, 10570.135, 212.754, 52597.496 20/05/12,07:14:22,03,08,1, 11.9,1,1, 2.801, 10570.126, 212.764, 52597.527 20/05/12,07:14:22,04,08,1, 11.9,1,1, 2.801, 10570.123, 212.743, 52597.477 20/05/12,07:14:22,05,08,1, 11.9,1,1, 2.801, 10570.168, 212.766, 52597.456 20/05/12,07:14:22,06,08,1, 11.9,1,1, 2.801, 10570.140, 212.738, 52597.521 20/05/12,07:14:22,07,08,1, 11.9,1,1, 2.801, 10570.108, 212.714, 52597.471 20/05/12,07:14:22,08,08,1, 11.9,1,1, 2.801, 10570.141, 212.705, 52597.487 20/05/12,07:14:22,09,08,1, 11.9,1,1, 2.801, 10570.108, 212.725, 52597.474 20/05/12,07:14:22,10,08,1, 11.9,1,1, 2.801, 10570.137, 212.718, 52597.525 20/05/12,07:14:22,11,08,1, 11.9,1,1, 2.801, 10570.137, 212.719, 52597.515 20/05/12,07:14:22,12,08,1, 11.9,1,1, 2.801, 10570.152, 212.718, 52597.518 20/05/12,07:14:22,13,08,1, 11.9,1,1, 2.801, 10570.152, 212.737, 52597.516 20/05/12,07:14:22,14,08,1, 11.9,1,1, 2.801, 10570.158, 212.722, 52597.493 20/05/12,07:14:22,15,08,1, 11.9,1,1, 2.801, 10570.142, 212.712, 52597.504 20/05/12,07:14:22,16,08,1, 11.9,1,1, 2.801, 10570.161, 212.725, 52597.522 20/05/12,07:14:22,17,08,1, 11.9,1,1, 2.801, 10570.145, 212.731, 52597.453 20/05/12,07:14:22,18,08,1, 11.9,1,1, 2.801, 10570.169, 212.734, 52597.560 20/05/12,07:14:22,19,08,1, 11.9,1,1, 2.801, 10570.160, 212.726, 52597.501 20/05/12,07:14:23,00,07,1, 11.9,1,1, 2.806, 10570.168, 212.700, 52597.474 20/05/12,07:14:23,01,07,1, 11.9,1,1, 2.806, 10570.133, 212.683, 52597.495 20/05/12,07:14:23,02,07,1, 11.9,1,1, 2.806, 10570.167, 212.692, 52597.515 20/05/12,07:14:23,03,07,1, 11.9,1,1, 2.806, 10570.153, 212.688, 52597.437 20/05/12,07:14:23,04,07,1, 11.9,1,1, 2.806, 10570.142, 212.667, 52597.432 20/05/12,07:14:23,05,07,1, 11.9,1,1, 2.806, 10570.131, 212.670, 52597.501 20/05/12,07:14:23,06,07,1, 11.9,1,1, 2.806, 10570.154, 212.650, 52597.467 20/05/12,07:14:23,07,07,1, 11.9,1,1, 2.806, 10570.156, 212.688, 52597.497 20/05/12,07:14:23,08,07,1, 11.9,1,1, 2.806, 10570.127, 212.661, 52597.425 20/05/12,07:14:23,09,07,1, 11.9,1,1, 2.806, 10570.143, 212.679, 52597.476 20/05/12,07:14:23,10,07,1, 11.9,1,1, 2.806, 10570.155, 212.679, 52597.453 20/05/12,07:14:23,11,07,1, 11.9,1,1, 2.806, 10570.160, 212.710, 52597.490 20/05/12,07:14:23,12,07,1, 11.9,1,1, 2.806, 10570.163, 212.699, 52597.499 20/05/12,07:14:23,13,07,1, 11.9,1,1, 2.806, 10570.156, 212.702, 52597.444 20/05/12,07:14:23,14,07,1, 11.9,1,1, 2.806, 10570.175, 212.704, 52597.531 20/05/12,07:14:23,15,07,1, 11.9,1,1, 2.806, 10570.158, 212.682, 52597.533 20/05/12,07:14:23,16,07,1, 11.9,1,1, 2.806, 10570.153, 212.673, 52597.489 20/05/12,07:14:23,17,07,1, 11.9,1,1, 2.806, 10570.175, 212.700, 52597.515 20/05/12,07:14:23,18,07,1, 11.9,1,1, 2.806, 10570.188, 212.692, 52597.475 20/05/12,07:14:23,19,07,1, 11.9,1,1, 2.806, 10570.176, 212.700, 52597.474 20/05/12,07:14:24,00,07,1, 11.9,1,1, 2.803, 10570.168, 212.629, 52597.486 20/05/12,07:14:24,01,07,1, 11.9,1,1, 2.803, 10570.123, 212.671, 52597.741 20/05/12,07:14:24,02,07,1, 11.9,1,1, 2.803, 10570.171, 212.684, 52597.544 20/05/12,07:14:24,03,07,1, 11.9,1,1, 2.803, 10570.153, 212.664, 52597.486 20/05/12,07:14:24,04,07,1, 11.9,1,1, 2.803, 10570.147, 212.650, 52597.430 20/05/12,07:14:24,05,07,1, 11.9,1,1, 2.803, 10570.169, 212.665, 52597.432 20/05/12,07:14:24,06,07,1, 11.9,1,1, 2.803, 10570.137, 212.651, 52597.450 20/05/12,07:14:24,07,07,1, 11.9,1,1, 2.803, 10570.126, 212.633, 52597.456 20/05/12,07:14:24,08,07,1, 11.9,1,1, 2.803, 10570.166, 212.651, 52597.460 20/05/12,07:14:24,09,07,1, 11.9,1,1, 2.803, 10570.132, 212.637, 52597.455 20/05/12,07:14:24,10,07,1, 11.9,1,1, 2.803, 10570.161, 212.658, 52597.493 20/05/12,07:14:24,11,07,1, 11.9,1,1, 2.803, 10570.174, 212.668, 52597.506 20/05/12,07:14:24,12,07,1, 11.9,1,1, 2.803, 10570.142, 212.663, 52597.472 20/05/12,07:14:24,13,07,1, 11.9,1,1, 2.803, 10570.184, 212.645, 52597.390 20/05/12,07:14:24,14,07,1, 11.9,1,1, 2.803, 10570.121, 212.678, 52597.548 20/05/12,07:14:24,15,07,1, 11.9,1,1, 2.803, 10570.135, 212.676, 52597.501 20/05/12,07:14:24,16,07,1, 11.9,1,1, 2.803, 10570.158, 212.652, 52597.476 20/05/12,07:14:24,17,07,1, 11.9,1,1, 2.803, 10570.133, 212.630, 52597.500 20/05/12,07:14:24,18,07,1, 11.9,1,1, 2.803, 10570.164, 212.642, 52597.523 20/05/12,07:14:24,19,07,1, 11.9,1,1, 2.803, 10570.172, 212.629, 52597.486 20/05/12,07:14:25,00,08,1, 11.9,1,1, 2.802, 10570.168, 212.612, 52597.527 20/05/12,07:14:25,01,08,1, 11.9,1,1, 2.802, 10570.139, 212.611, 52597.437 20/05/12,07:14:25,02,08,1, 11.9,1,1, 2.802, 10570.164, 212.608, 52597.449 20/05/12,07:14:25,03,08,1, 11.9,1,1, 2.802, 10570.151, 212.624, 52597.500 20/05/12,07:14:25,04,08,1, 11.9,1,1, 2.802, 10570.139, 212.579, 52597.479 20/05/12,07:14:25,05,08,1, 11.9,1,1, 2.802, 10570.163, 212.639, 52597.496 20/05/12,07:14:25,06,08,1, 11.9,1,1, 2.802, 10570.192, 212.606, 52597.361 20/05/12,07:14:25,07,08,1, 11.9,1,1, 2.802, 10570.173, 212.632, 52597.525 20/05/12,07:14:25,08,08,1, 11.9,1,1, 2.802, 10570.161, 212.608, 52597.513 20/05/12,07:14:25,09,08,1, 11.9,1,1, 2.802, 10570.170, 212.629, 52597.569 20/05/12,07:14:25,10,08,1, 11.9,1,1, 2.802, 10570.161, 212.633, 52597.564 20/05/12,07:14:25,11,08,1, 11.9,1,1, 2.802, 10570.168, 212.587, 52597.529 20/05/12,07:14:25,12,08,1, 11.9,1,1, 2.802, 10570.188, 212.611, 52597.514 20/05/12,07:14:25,13,08,1, 11.9,1,1, 2.802, 10570.176, 212.643, 52597.583 20/05/12,07:14:25,14,08,1, 11.9,1,1, 2.802, 10570.194, 212.634, 52597.554 20/05/12,07:14:25,15,08,1, 11.9,1,1, 2.802, 10570.185, 212.582, 52597.541 20/05/12,07:14:25,16,08,1, 11.9,1,1, 2.802, 10570.139, 212.589, 52597.539 20/05/12,07:14:25,17,08,1, 11.9,1,1, 2.802, 10570.169, 212.595, 52597.541 20/05/12,07:14:25,18,08,1, 11.9,1,1, 2.802, 10570.196, 212.615, 52597.542 20/05/12,07:14:25,19,08,1, 11.9,1,1, 2.802, 10570.175, 212.612, 52597.527 20/05/12,07:14:26,00,08,1, 11.9,1,1, 2.800, 10570.168, 212.555, 52597.554 20/05/12,07:14:26,01,08,1, 11.9,1,1, 2.800, 10570.154, 212.590, 52597.560 20/05/12,07:14:26,02,08,1, 11.9,1,1, 2.800, 10570.175, 212.587, 52597.546 20/05/12,07:14:26,03,08,1, 11.9,1,1, 2.800, 10570.169, 212.613, 52597.540 20/05/12,07:14:26,04,08,1, 11.9,1,1, 2.800, 10570.151, 212.592, 52597.518 20/05/12,07:14:26,05,08,1, 11.9,1,1, 2.800, 10570.186, 212.585, 52597.556 20/05/12,07:14:26,06,08,1, 11.9,1,1, 2.800, 10570.188, 212.580, 52597.657 20/05/12,07:14:26,07,08,1, 11.9,1,1, 2.800, 10570.168, 212.568, 52597.505 20/05/12,07:14:26,08,08,1, 11.9,1,1, 2.800, 10570.168, 212.574, 52597.559 20/05/12,07:14:26,09,08,1, 11.9,1,1, 2.800, 10570.171, 212.586, 52597.553 20/05/12,07:14:26,10,08,1, 11.9,1,1, 2.800, 10570.190, 212.574, 52597.541 20/05/12,07:14:26,11,08,1, 11.9,1,1, 2.800, 10570.186, 212.593, 52597.542 20/05/12,07:14:26,12,08,1, 11.9,1,1, 2.800, 10570.169, 212.571, 52597.555 20/05/12,07:14:26,13,08,1, 11.9,1,1, 2.800, 10570.219, 212.565, 52597.516 20/05/12,07:14:26,14,08,1, 11.9,1,1, 2.800, 10570.174, 212.571, 52597.570 20/05/12,07:14:26,15,08,1, 11.9,1,1, 2.800, 10570.181, 212.570, 52597.558 20/05/12,07:14:26,16,08,1, 11.9,1,1, 2.800, 10570.192, 212.565, 52597.599 20/05/12,07:14:26,17,08,1, 11.9,1,1, 2.800, 10570.175, 212.586, 52597.582 20/05/12,07:14:26,18,08,1, 11.9,1,1, 2.800, 10570.187, 212.558, 52597.587 20/05/12,07:14:26,19,08,1, 11.9,1,1, 2.800, 10570.175, 212.555, 52597.554 20/05/12,07:14:27,00,08,1, 11.9,1,1, 2.805, 10570.194, 212.502, 52597.540 20/05/12,07:14:27,01,08,1, 11.9,1,1, 2.805, 10570.139, 212.533, 52597.397 20/05/12,07:14:27,02,08,1, 11.9,1,1, 2.805, 10570.231, 212.526, 52597.661 20/05/12,07:14:27,03,08,1, 11.9,1,1, 2.805, 10570.230, 212.544, 52597.552 20/05/12,07:14:27,04,08,1, 11.9,1,1, 2.805, 10570.217, 212.534, 52597.569 20/05/12,07:14:27,05,08,1, 11.9,1,1, 2.805, 10570.186, 212.569, 52597.574 20/05/12,07:14:27,06,08,1, 11.9,1,1, 2.805, 10570.211, 212.529, 52597.559 20/05/12,07:14:27,07,08,1, 11.9,1,1, 2.805, 10570.166, 212.514, 52597.564 20/05/12,07:14:27,08,08,1, 11.9,1,1, 2.805, 10570.194, 212.551, 52597.592 20/05/12,07:14:27,09,08,1, 11.9,1,1, 2.805, 10570.202, 212.521, 52597.564 20/05/12,07:14:27,10,08,1, 11.9,1,1, 2.805, 10570.192, 212.539, 52597.542 20/05/12,07:14:27,11,08,1, 11.9,1,1, 2.805, 10570.178, 212.510, 52597.580 20/05/12,07:14:27,12,08,1, 11.9,1,1, 2.805, 10570.204, 212.523, 52597.551 20/05/12,07:14:27,13,08,1, 11.9,1,1, 2.805, 10570.183, 212.518, 52597.564 20/05/12,07:14:27,14,08,1, 11.9,1,1, 2.805, 10570.194, 212.524, 52597.586 20/05/12,07:14:27,15,08,1, 11.9,1,1, 2.805, 10570.211, 212.519, 52597.540 20/05/12,07:14:27,16,08,1, 11.9,1,1, 2.805, 10570.200, 212.498, 52597.539 20/05/12,07:14:27,17,08,1, 11.9,1,1, 2.805, 10570.194, 212.483, 52597.553 20/05/12,07:14:27,18,08,1, 11.9,1,1, 2.805, 10570.196, 212.509, 52597.552 20/05/12,07:14:27,19,08,1, 11.9,1,1, 2.805, 10570.201, 212.502, 52597.540 20/05/12,07:14:28,00,08,1, 11.8,1,1, 2.805, 10570.219, 212.463, 52597.501 20/05/12,07:14:28,01,08,1, 11.8,1,1, 2.805, 10570.201, 212.500, 52597.536 20/05/12,07:14:28,02,08,1, 11.8,1,1, 2.805, 10570.215, 212.480, 52597.546 20/05/12,07:14:28,03,08,1, 11.8,1,1, 2.805, 10570.206, 212.476, 52597.551 20/05/12,07:14:28,04,08,1, 11.8,1,1, 2.805, 10570.217, 212.498, 52597.537 20/05/12,07:14:28,05,08,1, 11.8,1,1, 2.805, 10570.199, 212.474, 52597.527 20/05/12,07:14:28,06,08,1, 11.8,1,1, 2.805, 10570.219, 212.491, 52597.523 20/05/12,07:14:28,07,08,1, 11.8,1,1, 2.805, 10570.220, 212.477, 52597.516 20/05/12,07:14:28,08,08,1, 11.8,1,1, 2.805, 10570.208, 212.488, 52597.563 20/05/12,07:14:28,09,08,1, 11.8,1,1, 2.805, 10570.179, 212.475, 52597.519 20/05/12,07:14:28,10,08,1, 11.8,1,1, 2.805, 10570.215, 212.485, 52597.548 20/05/12,07:14:28,11,08,1, 11.8,1,1, 2.805, 10570.186, 212.494, 52597.569 20/05/12,07:14:28,12,08,1, 11.8,1,1, 2.805, 10570.181, 212.475, 52597.566 20/05/12,07:14:28,13,08,1, 11.8,1,1, 2.805, 10570.207, 212.442, 52597.523 20/05/12,07:14:28,14,08,1, 11.8,1,1, 2.805, 10570.200, 212.480, 52597.535 20/05/12,07:14:28,15,08,1, 11.8,1,1, 2.805, 10570.204, 212.459, 52597.558 20/05/12,07:14:28,16,08,1, 11.8,1,1, 2.805, 10570.228, 212.483, 52597.578 20/05/12,07:14:28,17,08,1, 11.8,1,1, 2.805, 10570.218, 212.465, 52597.530 20/05/12,07:14:28,18,08,1, 11.8,1,1, 2.805, 10570.183, 212.448, 52597.552 20/05/12,07:14:28,19,08,1, 11.8,1,1, 2.805, 10570.225, 212.463, 52597.501 20/05/12,07:14:29,00,08,1, 11.9,1,1, 2.800, 10570.210, 212.411, 52597.512 20/05/12,07:14:29,01,08,1, 11.9,1,1, 2.800, 10570.204, 212.455, 52597.554 20/05/12,07:14:29,02,08,1, 11.9,1,1, 2.800, 10570.219, 212.482, 52597.556 20/05/12,07:14:29,03,08,1, 11.9,1,1, 2.800, 10570.216, 212.462, 52597.553 20/05/12,07:14:29,04,08,1, 11.9,1,1, 2.800, 10570.185, 212.456, 52597.773 20/05/12,07:14:29,05,08,1, 11.9,1,1, 2.800, 10570.231, 212.431, 52597.553 20/05/12,07:14:29,06,08,1, 11.9,1,1, 2.800, 10570.229, 212.445, 52597.507 20/05/12,07:14:29,07,08,1, 11.9,1,1, 2.800, 10570.247, 212.468, 52597.515 20/05/12,07:14:29,08,08,1, 11.9,1,1, 2.800, 10570.218, 212.446, 52597.518 20/05/12,07:14:29,09,08,1, 11.9,1,1, 2.800, 10570.226, 212.443, 52597.482 20/05/12,07:14:29,10,08,1, 11.9,1,1, 2.800, 10570.211, 212.455, 52597.542 20/05/12,07:14:29,11,08,1, 11.9,1,1, 2.800, 10570.198, 212.439, 52597.498 20/05/12,07:14:29,12,08,1, 11.9,1,1, 2.800, 10570.214, 212.450, 52597.502 20/05/12,07:14:29,13,08,1, 11.9,1,1, 2.800, 10570.219, 212.432, 52597.534 20/05/12,07:14:29,14,08,1, 11.9,1,1, 2.800, 10570.217, 212.421, 52597.489 20/05/12,07:14:29,15,08,1, 11.9,1,1, 2.800, 10570.217, 212.433, 52597.531 20/05/12,07:14:29,16,08,1, 11.9,1,1, 2.800, 10570.209, 212.433, 52597.498 20/05/12,07:14:29,17,08,1, 11.9,1,1, 2.800, 10570.206, 212.444, 52597.556 20/05/12,07:14:29,18,08,1, 11.9,1,1, 2.800, 10570.227, 212.425, 52597.476 20/05/12,07:14:29,19,08,1, 11.9,1,1, 2.800, 10570.215, 212.411, 52597.512 20/05/12,07:14:30,00,08,1, 11.9,1,1, 2.801, 10570.202, 212.348, 52597.391 20/05/12,07:14:30,01,08,1, 11.9,1,1, 2.801, 10570.219, 212.413, 52597.552 20/05/12,07:14:30,02,08,1, 11.9,1,1, 2.801, 10570.207, 212.409, 52597.496 20/05/12,07:14:30,03,08,1, 11.9,1,1, 2.801, 10570.219, 212.403, 52597.510 20/05/12,07:14:30,04,08,1, 11.9,1,1, 2.801, 10570.264, 212.382, 52597.362 20/05/12,07:14:30,05,08,1, 11.9,1,1, 2.801, 10570.239, 212.406, 52597.479 20/05/12,07:14:30,06,08,1, 11.9,1,1, 2.801, 10570.216, 212.384, 52597.445 20/05/12,07:14:30,07,08,1, 11.9,1,1, 2.801, 10570.210, 212.426, 52597.699 20/05/12,07:14:30,08,08,1, 11.9,1,1, 2.801, 10570.227, 212.383, 52597.484 20/05/12,07:14:30,09,08,1, 11.9,1,1, 2.801, 10570.199, 212.387, 52597.409 20/05/12,07:14:30,10,08,1, 11.9,1,1, 2.801, 10570.241, 212.384, 52597.362 20/05/12,07:14:30,11,08,1, 11.9,1,1, 2.801, 10570.197, 212.380, 52597.387 20/05/12,07:14:30,12,08,1, 11.9,1,1, 2.801, 10570.193, 212.394, 52597.408 20/05/12,07:14:30,13,08,1, 11.9,1,1, 2.801, 10570.223, 212.375, 52597.408 20/05/12,07:14:30,14,08,1, 11.9,1,1, 2.801, 10570.201, 212.382, 52597.397 20/05/12,07:14:30,15,08,1, 11.9,1,1, 2.801, 10570.182, 212.354, 52597.416 20/05/12,07:14:30,16,08,1, 11.9,1,1, 2.801, 10570.212, 212.344, 52597.358 20/05/12,07:14:30,17,08,1, 11.9,1,1, 2.801, 10570.237, 212.380, 52597.388 20/05/12,07:14:30,18,08,1, 11.9,1,1, 2.801, 10570.184, 212.332, 52597.410 20/05/12,07:14:30,19,08,1, 11.9,1,1, 2.801, 10570.210, 212.348, 52597.391 20/05/12,07:14:31,00,08,1, 11.9,1,1, 2.802, 10570.252, 212.304, 52597.436 20/05/12,07:14:31,01,08,1, 11.9,1,1, 2.802, 10570.207, 212.347, 52597.371 20/05/12,07:14:31,02,08,1, 11.9,1,1, 2.802, 10570.216, 212.329, 52597.234 20/05/12,07:14:31,03,08,1, 11.9,1,1, 2.802, 10570.221, 212.353, 52597.493 20/05/12,07:14:31,04,08,1, 11.9,1,1, 2.802, 10570.245, 212.323, 52597.439 20/05/12,07:14:31,05,08,1, 11.9,1,1, 2.802, 10570.236, 212.336, 52597.463 20/05/12,07:14:31,06,08,1, 11.9,1,1, 2.802, 10570.231, 212.342, 52597.396 20/05/12,07:14:31,07,08,1, 11.9,1,1, 2.802, 10570.226, 212.365, 52597.413 20/05/12,07:14:31,08,08,1, 11.9,1,1, 2.802, 10570.207, 212.333, 52597.403 20/05/12,07:14:31,09,08,1, 11.9,1,1, 2.802, 10570.225, 212.341, 52597.405 20/05/12,07:14:31,10,08,1, 11.9,1,1, 2.802, 10570.225, 212.337, 52597.437 20/05/12,07:14:31,11,08,1, 11.9,1,1, 2.802, 10570.239, 212.335, 52597.426 20/05/12,07:14:31,12,08,1, 11.9,1,1, 2.802, 10570.215, 212.290, 52597.391 20/05/12,07:14:31,13,08,1, 11.9,1,1, 2.802, 10570.236, 212.306, 52597.410 20/05/12,07:14:31,14,08,1, 11.9,1,1, 2.802, 10570.222, 212.284, 52597.414 20/05/12,07:14:31,15,08,1, 11.9,1,1, 2.802, 10570.227, 212.335, 52597.384 20/05/12,07:14:31,16,08,1, 11.9,1,1, 2.802, 10570.219, 212.283, 52597.370 20/05/12,07:14:31,17,08,1, 11.9,1,1, 2.802, 10570.237, 212.300, 52597.381 20/05/12,07:14:31,18,08,1, 11.9,1,1, 2.802, 10570.249, 212.302, 52597.410 20/05/12,07:14:31,19,08,1, 11.9,1,1, 2.802, 10570.256, 212.304, 52597.436 20/05/12,07:14:32,00,09,1, 11.9,1,1, 2.800, 10570.244, 212.270, 52597.422 20/05/12,07:14:32,01,09,1, 11.9,1,1, 2.800, 10570.238, 212.307, 52597.416 20/05/12,07:14:32,02,09,1, 11.9,1,1, 2.800, 10570.224, 212.330, 52597.449 20/05/12,07:14:32,03,09,1, 11.9,1,1, 2.800, 10570.239, 212.329, 52597.469 20/05/12,07:14:32,04,09,1, 11.9,1,1, 2.800, 10570.267, 212.316, 52597.459 20/05/12,07:14:32,05,09,1, 11.9,1,1, 2.800, 10570.255, 212.323, 52597.409 20/05/12,07:14:32,06,09,1, 11.9,1,1, 2.800, 10570.234, 212.329, 52597.421 20/05/12,07:14:32,07,09,1, 11.9,1,1, 2.800, 10570.255, 212.328, 52597.423 20/05/12,07:14:32,08,09,1, 11.9,1,1, 2.800, 10570.245, 212.316, 52597.410 20/05/12,07:14:32,09,09,1, 11.9,1,1, 2.800, 10570.247, 212.311, 52597.459 20/05/12,07:14:32,10,09,1, 11.9,1,1, 2.800, 10570.243, 212.294, 52597.392 20/05/12,07:14:32,11,09,1, 11.9,1,1, 2.800, 10570.260, 212.286, 52597.377 20/05/12,07:14:32,12,09,1, 11.9,1,1, 2.800, 10570.221, 212.291, 52597.393 20/05/12,07:14:32,13,09,1, 11.9,1,1, 2.800, 10570.209, 212.280, 52597.365 20/05/12,07:14:32,14,09,1, 11.9,1,1, 2.800, 10570.236, 212.272, 52597.357 20/05/12,07:14:32,15,09,1, 11.9,1,1, 2.800, 10570.211, 212.252, 52597.372 20/05/12,07:14:32,16,09,1, 11.9,1,1, 2.800, 10570.231, 212.270, 52597.399 20/05/12,07:14:32,17,09,1, 11.9,1,1, 2.800, 10570.267, 212.235, 52597.419 20/05/12,07:14:32,18,09,1, 11.9,1,1, 2.800, 10570.240, 212.265, 52597.384 20/05/12,07:14:32,19,09,1, 11.9,1,1, 2.800, 10570.252, 212.270, 52597.422 20/05/12,07:14:33,00,09,1, 11.9,1,1, 2.803, 10570.235, 212.252, 52597.456 20/05/12,07:14:33,01,09,1, 11.9,1,1, 2.803, 10570.233, 212.292, 52597.394 20/05/12,07:14:33,02,09,1, 11.9,1,1, 2.803, 10570.255, 212.297, 52597.452 20/05/12,07:14:33,03,09,1, 11.9,1,1, 2.803, 10570.266, 212.289, 52597.412 20/05/12,07:14:33,04,09,1, 11.9,1,1, 2.803, 10570.229, 212.291, 52597.442 20/05/12,07:14:33,05,09,1, 11.9,1,1, 2.803, 10570.241, 212.289, 52597.445 20/05/12,07:14:33,06,09,1, 11.9,1,1, 2.803, 10570.240, 212.288, 52597.437 20/05/12,07:14:33,07,09,1, 11.9,1,1, 2.803, 10570.246, 212.262, 52597.432 20/05/12,07:14:33,08,09,1, 11.9,1,1, 2.803, 10570.270, 212.257, 52597.415 20/05/12,07:14:33,09,09,1, 11.9,1,1, 2.803, 10570.228, 212.250, 52597.374 20/05/12,07:14:33,10,09,1, 11.9,1,1, 2.803, 10570.251, 212.244, 52597.396 20/05/12,07:14:33,11,09,1, 11.9,1,1, 2.803, 10570.232, 212.240, 52597.373 20/05/12,07:14:33,12,09,1, 11.9,1,1, 2.803, 10570.235, 212.226, 52597.390 20/05/12,07:14:33,13,09,1, 11.9,1,1, 2.803, 10570.245, 212.237, 52597.370 20/05/12,07:14:33,14,09,1, 11.9,1,1, 2.803, 10570.216, 212.212, 52597.363 20/05/12,07:14:33,15,09,1, 11.9,1,1, 2.803, 10570.258, 212.241, 52597.403 20/05/12,07:14:33,16,09,1, 11.9,1,1, 2.803, 10570.230, 212.236, 52597.387 20/05/12,07:14:33,17,09,1, 11.9,1,1, 2.803, 10570.254, 212.252, 52597.408 20/05/12,07:14:33,18,09,1, 11.9,1,1, 2.803, 10570.266, 212.238, 52597.421 20/05/12,07:14:33,19,09,1, 11.9,1,1, 2.803, 10570.236, 212.252, 52597.456 20/05/12,07:14:34,00,09,1, 11.9,1,1, 2.797, 10570.269, 212.189, 52597.359 20/05/12,07:14:34,01,09,1, 11.9,1,1, 2.797, 10570.272, 212.273, 52597.429 20/05/12,07:14:34,02,09,1, 11.9,1,1, 2.797, 10570.258, 212.258, 52597.441 20/05/12,07:14:34,03,09,1, 11.9,1,1, 2.797, 10570.253, 212.230, 52597.412 20/05/12,07:14:34,04,09,1, 11.9,1,1, 2.797, 10570.248, 212.246, 52597.404 20/05/12,07:14:34,05,09,1, 11.9,1,1, 2.797, 10570.269, 212.245, 52597.438 20/05/12,07:14:34,06,09,1, 11.9,1,1, 2.797, 10570.248, 212.252, 52597.364 20/05/12,07:14:34,07,09,1, 11.9,1,1, 2.797, 10570.261, 212.219, 52597.379 20/05/12,07:14:34,08,09,1, 11.9,1,1, 2.797, 10570.267, 212.205, 52597.363 20/05/12,07:14:34,09,09,1, 11.9,1,1, 2.797, 10570.248, 212.237, 52597.386 20/05/12,07:14:34,10,09,1, 11.9,1,1, 2.797, 10570.249, 212.204, 52597.339 20/05/12,07:14:34,11,09,1, 11.9,1,1, 2.797, 10570.235, 212.211, 52597.360 20/05/12,07:14:34,12,09,1, 11.9,1,1, 2.797, 10570.231, 212.169, 52597.298 20/05/12,07:14:34,13,09,1, 11.9,1,1, 2.797, 10570.246, 212.160, 52597.339 20/05/12,07:14:34,14,09,1, 11.9,1,1, 2.797, 10570.237, 212.162, 52597.355 20/05/12,07:14:34,15,09,1, 11.9,1,1, 2.797, 10570.243, 212.194, 52597.346 20/05/12,07:14:34,16,09,1, 11.9,1,1, 2.797, 10570.258, 212.197, 52597.366 20/05/12,07:14:34,17,09,1, 11.9,1,1, 2.797, 10570.237, 212.206, 52597.348 20/05/12,07:14:34,18,09,1, 11.9,1,1, 2.797, 10570.254, 212.190, 52597.340 20/05/12,07:14:34,19,09,1, 11.9,1,1, 2.797, 10570.269, 212.189, 52597.359 20/05/12,07:14:35,00,09,1, 11.9,1,1, 2.802, 10570.244, 212.125, 52597.349 20/05/12,07:14:35,01,09,1, 11.9,1,1, 2.802, 10570.254, 212.188, 52597.333 20/05/12,07:14:35,02,09,1, 11.9,1,1, 2.802, 10570.254, 212.198, 52597.338 20/05/12,07:14:35,03,09,1, 11.9,1,1, 2.802, 10570.274, 212.203, 52597.530 20/05/12,07:14:35,04,09,1, 11.9,1,1, 2.802, 10570.236, 212.190, 52597.268 20/05/12,07:14:35,05,09,1, 11.9,1,1, 2.802, 10570.239, 212.203, 52597.348 20/05/12,07:14:35,06,09,1, 11.9,1,1, 2.802, 10570.251, 212.198, 52597.365 20/05/12,07:14:35,07,09,1, 11.9,1,1, 2.802, 10570.216, 212.179, 52597.298 20/05/12,07:14:35,08,09,1, 11.9,1,1, 2.802, 10570.262, 212.173, 52597.348 20/05/12,07:14:35,09,09,1, 11.9,1,1, 2.802, 10570.237, 212.160, 52597.325 20/05/12,07:14:35,10,09,1, 11.9,1,1, 2.802, 10570.255, 212.150, 52597.331 20/05/12,07:14:35,11,09,1, 11.9,1,1, 2.802, 10570.251, 212.166, 52597.306 20/05/12,07:14:35,12,09,1, 11.9,1,1, 2.802, 10570.260, 212.142, 52597.339 20/05/12,07:14:35,13,09,1, 11.9,1,1, 2.802, 10570.248, 212.155, 52597.292 20/05/12,07:14:35,14,09,1, 11.9,1,1, 2.802, 10570.281, 212.143, 52597.057 20/05/12,07:14:35,15,09,1, 11.9,1,1, 2.802, 10570.290, 212.146, 52597.228 20/05/12,07:14:35,16,09,1, 11.9,1,1, 2.802, 10570.255, 212.145, 52597.277 20/05/12,07:14:35,17,09,1, 11.9,1,1, 2.802, 10570.273, 212.147, 52597.315 20/05/12,07:14:35,18,09,1, 11.9,1,1, 2.802, 10570.257, 212.134, 52597.328 20/05/12,07:14:35,19,09,1, 11.9,1,1, 2.802, 10570.250, 212.125, 52597.349 20/05/12,07:14:36,00,09,1, 11.9,1,1, 2.801, 10570.252, 212.109, 52597.321 20/05/12,07:14:36,01,09,1, 11.9,1,1, 2.801, 10570.274, 212.146, 52597.358 20/05/12,07:14:36,02,09,1, 11.9,1,1, 2.801, 10570.270, 212.188, 52597.367 20/05/12,07:14:36,03,09,1, 11.9,1,1, 2.801, 10570.248, 212.160, 52597.369 20/05/12,07:14:36,04,09,1, 11.9,1,1, 2.801, 10570.265, 212.155, 52597.343 20/05/12,07:14:36,05,09,1, 11.9,1,1, 2.801, 10570.245, 212.148, 52597.356 20/05/12,07:14:36,06,09,1, 11.9,1,1, 2.801, 10570.253, 212.144, 52597.357 20/05/12,07:14:36,07,09,1, 11.9,1,1, 2.801, 10570.246, 212.131, 52597.339 20/05/12,07:14:36,08,09,1, 11.9,1,1, 2.801, 10570.237, 212.134, 52597.346 20/05/12,07:14:36,09,09,1, 11.9,1,1, 2.801, 10570.240, 212.127, 52597.349 20/05/12,07:14:36,10,09,1, 11.9,1,1, 2.801, 10570.245, 212.094, 52597.348 20/05/12,07:14:36,11,09,1, 11.9,1,1, 2.801, 10570.269, 212.090, 52597.357 20/05/12,07:14:36,12,09,1, 11.9,1,1, 2.801, 10570.222, 212.088, 52597.326 20/05/12,07:14:36,13,09,1, 11.9,1,1, 2.801, 10570.255, 212.081, 52597.285 20/05/12,07:14:36,14,09,1, 11.9,1,1, 2.801, 10570.226, 212.111, 52597.302 20/05/12,07:14:36,15,09,1, 11.9,1,1, 2.801, 10570.243, 212.138, 52597.352 20/05/12,07:14:36,16,09,1, 11.9,1,1, 2.801, 10570.254, 212.123, 52597.307 20/05/12,07:14:36,17,09,1, 11.9,1,1, 2.801, 10570.289, 212.110, 52597.345 20/05/12,07:14:36,18,09,1, 11.9,1,1, 2.801, 10570.258, 212.123, 52597.326 20/05/12,07:14:36,19,09,1, 11.9,1,1, 2.801, 10570.255, 212.109, 52597.321 20/05/12,07:14:37,00,09,1, 11.9,1,1, 2.800, 10570.244, 212.026, 52597.311 20/05/12,07:14:37,01,09,1, 11.9,1,1, 2.800, 10570.262, 212.096, 52597.341 20/05/12,07:14:37,02,09,1, 11.9,1,1, 2.800, 10570.241, 212.121, 52597.330 20/05/12,07:14:37,03,09,1, 11.9,1,1, 2.800, 10570.251, 212.102, 52597.318 20/05/12,07:14:37,04,09,1, 11.9,1,1, 2.800, 10570.236, 212.076, 52597.331 20/05/12,07:14:37,05,09,1, 11.9,1,1, 2.800, 10570.249, 212.073, 52597.326 20/05/12,07:14:37,06,09,1, 11.9,1,1, 2.800, 10570.243, 212.075, 52597.338 20/05/12,07:14:37,07,09,1, 11.9,1,1, 2.800, 10570.249, 212.077, 52597.315 20/05/12,07:14:37,08,09,1, 11.9,1,1, 2.800, 10570.247, 212.071, 52597.362 20/05/12,07:14:37,09,09,1, 11.9,1,1, 2.800, 10570.234, 212.041, 52597.335 20/05/12,07:14:37,10,09,1, 11.9,1,1, 2.800, 10570.238, 212.049, 52597.330 20/05/12,07:14:37,11,09,1, 11.9,1,1, 2.800, 10570.258, 212.043, 52597.371 20/05/12,07:14:37,12,09,1, 11.9,1,1, 2.800, 10570.248, 212.050, 52597.350 20/05/12,07:14:37,13,09,1, 11.9,1,1, 2.800, 10570.271, 212.062, 52597.348 20/05/12,07:14:37,14,09,1, 11.9,1,1, 2.800, 10570.227, 212.056, 52597.330 20/05/12,07:14:37,15,09,1, 11.9,1,1, 2.800, 10570.247, 212.077, 52597.339 20/05/12,07:14:37,16,09,1, 11.9,1,1, 2.800, 10570.227, 212.084, 52597.333 20/05/12,07:14:37,17,09,1, 11.9,1,1, 2.800, 10570.246, 212.052, 52597.338 20/05/12,07:14:37,18,09,1, 11.9,1,1, 2.800, 10570.271, 212.071, 52597.327 20/05/12,07:14:37,19,09,1, 11.9,1,1, 2.800, 10570.247, 212.026, 52597.311 20/05/12,07:14:38,00,09,1, 11.9,1,1, 2.796, 10570.235, 211.984, 52597.311 20/05/12,07:14:38,01,09,1, 11.9,1,1, 2.796, 10570.272, 212.058, 52597.332 20/05/12,07:14:38,02,09,1, 11.9,1,1, 2.796, 10570.227, 212.050, 52597.374 20/05/12,07:14:38,03,09,1, 11.9,1,1, 2.796, 10570.228, 212.060, 52597.323 20/05/12,07:14:38,04,09,1, 11.9,1,1, 2.796, 10570.253, 212.037, 52597.361 20/05/12,07:14:38,05,09,1, 11.9,1,1, 2.796, 10570.298, 211.984, 52597.060 20/05/12,07:14:38,06,09,1, 11.9,1,1, 2.796, 10570.249, 211.999, 52597.201 20/05/12,07:14:38,07,09,1, 11.9,1,1, 2.796, 10570.289, 212.018, 52597.298 20/05/12,07:14:38,08,09,1, 11.9,1,1, 2.796, 10570.262, 212.042, 52597.290 20/05/12,07:14:38,09,09,1, 11.9,1,1, 2.796, 10570.249, 212.023, 52597.327 20/05/12,07:14:38,10,09,1, 11.9,1,1, 2.796, 10570.268, 212.043, 52597.309 20/05/12,07:14:38,11,09,1, 11.9,1,1, 2.796, 10570.236, 212.037, 52597.350 20/05/12,07:14:38,12,09,1, 11.9,1,1, 2.796, 10570.246, 212.040, 52597.332 20/05/12,07:14:38,13,09,1, 11.9,1,1, 2.796, 10570.263, 212.033, 52597.341 20/05/12,07:14:38,14,09,1, 11.9,1,1, 2.796, 10570.267, 212.049, 52597.336 20/05/12,07:14:38,15,09,1, 11.9,1,1, 2.796, 10570.262, 212.026, 52597.352 20/05/12,07:14:38,16,09,1, 11.9,1,1, 2.796, 10570.279, 212.028, 52597.362 20/05/12,07:14:38,17,09,1, 11.9,1,1, 2.796, 10570.273, 212.032, 52597.360 20/05/12,07:14:38,18,09,1, 11.9,1,1, 2.796, 10570.243, 211.989, 52597.318 20/05/12,07:14:38,19,09,1, 11.9,1,1, 2.796, 10570.240, 211.984, 52597.311 20/05/12,07:14:39,00,09,1, 11.9,1,1, 2.802, 10570.210, 211.929, 52597.300 20/05/12,07:14:39,01,09,1, 11.9,1,1, 2.802, 10570.266, 211.987, 52597.318 20/05/12,07:14:39,02,09,1, 11.9,1,1, 2.802, 10570.233, 212.012, 52597.325 20/05/12,07:14:39,03,09,1, 11.9,1,1, 2.802, 10570.226, 211.969, 52597.336 20/05/12,07:14:39,04,09,1, 11.9,1,1, 2.802, 10570.252, 211.981, 52597.323 20/05/12,07:14:39,05,09,1, 11.9,1,1, 2.802, 10570.228, 211.978, 52597.318 20/05/12,07:14:39,06,09,1, 11.9,1,1, 2.802, 10570.244, 211.974, 52597.345 20/05/12,07:14:39,07,09,1, 11.9,1,1, 2.802, 10570.236, 212.020, 52597.361 20/05/12,07:14:39,08,09,1, 11.9,1,1, 2.802, 10570.253, 211.993, 52597.331 20/05/12,07:14:39,09,09,1, 11.9,1,1, 2.802, 10570.241, 212.016, 52597.357 20/05/12,07:14:39,10,09,1, 11.9,1,1, 2.802, 10570.240, 212.011, 52597.323 20/05/12,07:14:39,11,09,1, 11.9,1,1, 2.802, 10570.230, 211.990, 52597.367 20/05/12,07:14:39,12,09,1, 11.9,1,1, 2.802, 10570.246, 211.992, 52597.383 20/05/12,07:14:39,13,09,1, 11.9,1,1, 2.802, 10570.250, 212.003, 52597.366 20/05/12,07:14:39,14,09,1, 11.9,1,1, 2.802, 10570.243, 211.988, 52597.355 20/05/12,07:14:39,15,09,1, 11.9,1,1, 2.802, 10570.238, 212.001, 52597.317 20/05/12,07:14:39,16,09,1, 11.9,1,1, 2.802, 10570.241, 211.995, 52597.319 20/05/12,07:14:39,17,09,1, 11.9,1,1, 2.802, 10570.233, 211.958, 52597.300 20/05/12,07:14:39,18,09,1, 11.9,1,1, 2.802, 10570.232, 211.927, 52597.277 20/05/12,07:14:39,19,09,1, 11.9,1,1, 2.802, 10570.218, 211.929, 52597.300 20/05/12,07:14:40,00,09,1, 11.9,1,1, 2.802, 10570.219, 211.898, 52597.300 20/05/12,07:14:40,01,09,1, 11.9,1,1, 2.802, 10570.229, 211.934, 52597.313 20/05/12,07:14:40,02,09,1, 11.9,1,1, 2.802, 10570.239, 211.938, 52597.315 20/05/12,07:14:40,03,09,1, 11.9,1,1, 2.802, 10570.222, 211.929, 52597.272 20/05/12,07:14:40,04,09,1, 11.9,1,1, 2.802, 10570.231, 211.946, 52597.313 20/05/12,07:14:40,05,09,1, 11.9,1,1, 2.802, 10570.233, 211.931, 52597.288 20/05/12,07:14:40,06,09,1, 11.9,1,1, 2.802, 10570.215, 211.926, 52597.328 20/05/12,07:14:40,07,09,1, 11.9,1,1, 2.802, 10570.216, 211.950, 52597.336 20/05/12,07:14:40,08,09,1, 11.9,1,1, 2.802, 10570.232, 211.980, 52597.331 20/05/12,07:14:40,09,09,1, 11.9,1,1, 2.802, 10570.235, 211.951, 52597.333 20/05/12,07:14:40,10,09,1, 11.9,1,1, 2.802, 10570.231, 211.942, 52597.307 20/05/12,07:14:40,11,09,1, 11.9,1,1, 2.802, 10570.227, 211.937, 52597.291 20/05/12,07:14:40,12,09,1, 11.9,1,1, 2.802, 10570.215, 211.920, 52597.135 20/05/12,07:14:40,13,09,1, 11.9,1,1, 2.802, 10570.189, 211.936, 52597.339 20/05/12,07:14:40,14,09,1, 11.9,1,1, 2.802, 10570.198, 211.908, 52597.297 20/05/12,07:14:40,15,09,1, 11.9,1,1, 2.802, 10570.216, 211.923, 52597.295 20/05/12,07:14:40,16,09,1, 11.9,1,1, 2.802, 10570.219, 211.934, 52597.328 20/05/12,07:14:40,17,09,1, 11.9,1,1, 2.802, 10570.211, 211.883, 52597.271 20/05/12,07:14:40,18,09,1, 11.9,1,1, 2.802, 10570.201, 211.914, 52597.290 20/05/12,07:14:40,19,09,1, 11.9,1,1, 2.802, 10570.223, 211.898, 52597.300 20/05/12,07:14:41,00,09,1, 11.9,1,1, 2.799, 10570.194, 211.853, 52597.288 20/05/12,07:14:41,01,09,1, 11.9,1,1, 2.799, 10570.205, 211.914, 52597.332 20/05/12,07:14:41,02,09,1, 11.9,1,1, 2.799, 10570.220, 211.917, 52597.291 20/05/12,07:14:41,03,09,1, 11.9,1,1, 2.799, 10570.202, 211.908, 52597.328 20/05/12,07:14:41,04,09,1, 11.9,1,1, 2.799, 10570.191, 211.905, 52597.314 20/05/12,07:14:41,05,09,1, 11.9,1,1, 2.799, 10570.221, 211.915, 52597.290 20/05/12,07:14:41,06,09,1, 11.9,1,1, 2.799, 10570.220, 211.913, 52597.285 20/05/12,07:14:41,07,09,1, 11.9,1,1, 2.799, 10570.196, 211.899, 52597.292 20/05/12,07:14:41,08,09,1, 11.9,1,1, 2.799, 10570.214, 211.902, 52597.299 20/05/12,07:14:41,09,09,1, 11.9,1,1, 2.799, 10570.203, 211.900, 52597.309 20/05/12,07:14:41,10,09,1, 11.9,1,1, 2.799, 10570.215, 211.885, 52597.265 20/05/12,07:14:41,11,09,1, 11.9,1,1, 2.799, 10570.200, 211.887, 52597.306 20/05/12,07:14:41,12,09,1, 11.9,1,1, 2.799, 10570.202, 211.867, 52597.313 20/05/12,07:14:41,13,09,1, 11.9,1,1, 2.799, 10570.203, 211.886, 52597.292 20/05/12,07:14:41,14,09,1, 11.9,1,1, 2.799, 10570.179, 211.867, 52597.274 20/05/12,07:14:41,15,09,1, 11.9,1,1, 2.799, 10570.197, 211.880, 52597.296 20/05/12,07:14:41,16,09,1, 11.9,1,1, 2.799, 10570.207, 211.868, 52597.237 20/05/12,07:14:41,17,09,1, 11.9,1,1, 2.799, 10570.211, 211.846, 52597.310 20/05/12,07:14:41,18,09,1, 11.9,1,1, 2.799, 10570.219, 211.836, 52597.271 20/05/12,07:14:41,19,09,1, 11.9,1,1, 2.799, 10570.197, 211.853, 52597.288 20/05/12,07:14:42,00,09,1, 11.9,1,1, 2.800, 10570.143, 211.806, 52597.266 20/05/12,07:14:42,01,09,1, 11.9,1,1, 2.800, 10570.198, 211.852, 52597.361 20/05/12,07:14:42,02,09,1, 11.9,1,1, 2.800, 10570.200, 211.847, 52597.325 20/05/12,07:14:42,03,09,1, 11.9,1,1, 2.800, 10570.196, 211.877, 52597.336 20/05/12,07:14:42,04,09,1, 11.9,1,1, 2.800, 10570.186, 211.862, 52597.340 20/05/12,07:14:42,05,09,1, 11.9,1,1, 2.800, 10570.210, 211.878, 52597.342 20/05/12,07:14:42,06,09,1, 11.9,1,1, 2.800, 10570.197, 211.832, 52597.287 20/05/12,07:14:42,07,09,1, 11.9,1,1, 2.800, 10570.200, 211.817, 52597.312 20/05/12,07:14:42,08,09,1, 11.9,1,1, 2.800, 10570.229, 211.839, 52597.317 20/05/12,07:14:42,09,09,1, 11.9,1,1, 2.800, 10570.193, 211.847, 52597.322 20/05/12,07:14:42,10,09,1, 11.9,1,1, 2.800, 10570.163, 211.815, 52597.302 20/05/12,07:14:42,11,09,1, 11.9,1,1, 2.800, 10570.184, 211.821, 52597.328 20/05/12,07:14:42,12,09,1, 11.9,1,1, 2.800, 10570.191, 211.782, 52597.286 20/05/12,07:14:42,13,09,1, 11.9,1,1, 2.800, 10570.192, 211.817, 52597.252 20/05/12,07:14:42,14,09,1, 11.9,1,1, 2.800, 10570.185, 211.792, 52597.312 20/05/12,07:14:42,15,09,1, 11.9,1,1, 2.800, 10570.167, 211.786, 52597.319 20/05/12,07:14:42,16,09,1, 11.9,1,1, 2.800, 10570.192, 211.793, 52597.298 20/05/12,07:14:42,17,09,1, 11.9,1,1, 2.800, 10570.184, 211.775, 52597.283 20/05/12,07:14:42,18,09,1, 11.9,1,1, 2.800, 10570.179, 211.788, 52597.272 20/05/12,07:14:42,19,09,1, 11.9,1,1, 2.800, 10570.144, 211.806, 52597.266 20/05/12,07:14:43,00,09,1, 11.9,1,1, 2.801, 10570.160, 211.752, 52597.276 20/05/12,07:14:43,01,09,1, 11.9,1,1, 2.801, 10570.190, 211.818, 52597.264 20/05/12,07:14:43,02,09,1, 11.9,1,1, 2.801, 10570.184, 211.813, 52597.296 20/05/12,07:14:43,03,09,1, 11.9,1,1, 2.801, 10570.191, 211.766, 52597.274 20/05/12,07:14:43,04,09,1, 11.9,1,1, 2.801, 10570.192, 211.797, 52597.247 20/05/12,07:14:43,05,09,1, 11.9,1,1, 2.801, 10570.177, 211.773, 52597.280 20/05/12,07:14:43,06,09,1, 11.9,1,1, 2.801, 10570.168, 211.807, 52597.305 20/05/12,07:14:43,07,09,1, 11.9,1,1, 2.801, 10570.159, 211.777, 52597.263 20/05/12,07:14:43,08,09,1, 11.9,1,1, 2.801, 10570.158, 211.755, 52597.299 20/05/12,07:14:43,09,09,1, 11.9,1,1, 2.801, 10570.154, 211.773, 52597.332 20/05/12,07:14:43,10,09,1, 11.9,1,1, 2.801, 10570.151, 211.758, 52597.331 20/05/12,07:14:43,11,09,1, 11.9,1,1, 2.801, 10570.156, 211.735, 52597.290 20/05/12,07:14:43,12,09,1, 11.9,1,1, 2.801, 10570.160, 211.759, 52597.289 20/05/12,07:14:43,13,09,1, 11.9,1,1, 2.801, 10570.160, 211.736, 52597.274 20/05/12,07:14:43,14,09,1, 11.9,1,1, 2.801, 10570.136, 211.741, 52597.314 20/05/12,07:14:43,15,09,1, 11.9,1,1, 2.801, 10570.173, 211.753, 52597.310 20/05/12,07:14:43,16,09,1, 11.9,1,1, 2.801, 10570.158, 211.764, 52597.283 20/05/12,07:14:43,17,09,1, 11.9,1,1, 2.801, 10570.171, 211.747, 52597.273 20/05/12,07:14:43,18,09,1, 11.9,1,1, 2.801, 10570.188, 211.748, 52597.281 20/05/12,07:14:43,19,09,1, 11.9,1,1, 2.801, 10570.160, 211.752, 52597.276 20/05/12,07:14:44,00,09,1, 11.9,1,1, 2.799, 10570.127, 211.712, 52597.235 20/05/12,07:14:44,01,09,1, 11.9,1,1, 2.799, 10570.174, 211.753, 52597.337 20/05/12,07:14:44,02,09,1, 11.9,1,1, 2.799, 10570.173, 211.770, 52597.339 20/05/12,07:14:44,03,09,1, 11.9,1,1, 2.799, 10570.137, 211.754, 52597.295 20/05/12,07:14:44,04,09,1, 11.9,1,1, 2.799, 10570.151, 211.732, 52597.287 20/05/12,07:14:44,05,09,1, 11.9,1,1, 2.799, 10570.139, 211.708, 52597.273 20/05/12,07:14:44,06,09,1, 11.9,1,1, 2.799, 10570.161, 211.701, 52597.285 20/05/12,07:14:44,07,09,1, 11.9,1,1, 2.799, 10570.137, 211.699, 52597.299 20/05/12,07:14:44,08,09,1, 11.9,1,1, 2.799, 10570.129, 211.690, 52597.281 20/05/12,07:14:44,09,09,1, 11.9,1,1, 2.799, 10570.143, 211.720, 52597.262 20/05/12,07:14:44,10,09,1, 11.9,1,1, 2.799, 10570.137, 211.718, 52597.276 20/05/12,07:14:44,11,09,1, 11.9,1,1, 2.799, 10570.144, 211.690, 52597.251 20/05/12,07:14:44,12,09,1, 11.9,1,1, 2.799, 10570.124, 211.693, 52597.252 20/05/12,07:14:44,13,09,1, 11.9,1,1, 2.799, 10570.164, 211.692, 52597.277 20/05/12,07:14:44,14,09,1, 11.9,1,1, 2.799, 10570.149, 211.708, 52597.291 20/05/12,07:14:44,15,09,1, 11.9,1,1, 2.799, 10570.155, 211.726, 52597.291 20/05/12,07:14:44,16,09,1, 11.9,1,1, 2.799, 10570.148, 211.703, 52597.290 20/05/12,07:14:44,17,09,1, 11.9,1,1, 2.799, 10570.127, 211.713, 52597.288 20/05/12,07:14:44,18,09,1, 11.9,1,1, 2.799, 10570.146, 211.711, 52597.290 20/05/12,07:14:44,19,09,1, 11.9,1,1, 2.799, 10570.129, 211.712, 52597.235 20/05/12,07:14:45,00,09,1, 11.9,1,1, 2.801, 10570.093, 211.677, 52597.272 20/05/12,07:14:45,01,09,1, 11.9,1,1, 2.801, 10570.120, 211.688, 52597.266 20/05/12,07:14:45,02,09,1, 11.9,1,1, 2.801, 10570.115, 211.677, 52597.200 20/05/12,07:14:45,03,09,1, 11.9,1,1, 2.801, 10570.133, 211.693, 52597.224 20/05/12,07:14:45,04,09,1, 11.9,1,1, 2.801, 10570.141, 211.693, 52597.220 20/05/12,07:14:45,05,09,1, 11.9,1,1, 2.801, 10570.105, 211.658, 52597.200 20/05/12,07:14:45,06,09,1, 11.9,1,1, 2.801, 10570.126, 211.648, 52597.233 20/05/12,07:14:45,07,09,1, 11.9,1,1, 2.801, 10570.078, 211.632, 52597.201 20/05/12,07:14:45,08,09,1, 11.9,1,1, 2.801, 10570.123, 211.675, 52597.257 20/05/12,07:14:45,09,09,1, 11.9,1,1, 2.801, 10570.104, 211.663, 52597.262 20/05/12,07:14:45,10,09,1, 11.9,1,1, 2.801, 10570.086, 211.644, 52597.247 20/05/12,07:14:45,11,09,1, 11.9,1,1, 2.801, 10570.113, 211.640, 52597.300 20/05/12,07:14:45,12,09,1, 11.9,1,1, 2.801, 10570.112, 211.663, 52597.265 20/05/12,07:14:45,13,09,1, 11.9,1,1, 2.801, 10570.128, 211.689, 52597.251 20/05/12,07:14:45,14,09,1, 11.9,1,1, 2.801, 10570.120, 211.677, 52597.268 20/05/12,07:14:45,15,09,1, 11.9,1,1, 2.801, 10570.122, 211.678, 52597.307 20/05/12,07:14:45,16,09,1, 11.9,1,1, 2.801, 10570.120, 211.691, 52597.335 20/05/12,07:14:45,17,09,1, 11.9,1,1, 2.801, 10570.109, 211.679, 52597.257 20/05/12,07:14:45,18,09,1, 11.9,1,1, 2.801, 10570.115, 211.707, 52597.282 20/05/12,07:14:45,19,09,1, 11.9,1,1, 2.801, 10570.099, 211.677, 52597.272 20/05/12,07:14:46,00,09,1, 11.9,1,1, 2.801, 10570.052, 211.615, 52597.282 20/05/12,07:14:46,01,09,1, 11.9,1,1, 2.801, 10570.082, 211.661, 52597.249 20/05/12,07:14:46,02,09,1, 11.9,1,1, 2.801, 10570.093, 211.666, 52597.263 20/05/12,07:14:46,03,09,1, 11.9,1,1, 2.801, 10570.099, 211.639, 52597.267 20/05/12,07:14:46,04,09,1, 11.9,1,1, 2.801, 10570.085, 211.632, 52597.220 20/05/12,07:14:46,05,09,1, 11.9,1,1, 2.801, 10570.091, 211.630, 52597.263 20/05/12,07:14:46,06,09,1, 11.9,1,1, 2.801, 10570.094, 211.641, 52597.210 20/05/12,07:14:46,07,09,1, 11.9,1,1, 2.801, 10570.113, 211.630, 52597.215 20/05/12,07:14:46,08,09,1, 11.9,1,1, 2.801, 10570.102, 211.651, 52597.303 20/05/12,07:14:46,09,09,1, 11.9,1,1, 2.801, 10570.094, 211.648, 52597.253 20/05/12,07:14:46,10,09,1, 11.9,1,1, 2.801, 10570.082, 211.606, 52597.236 20/05/12,07:14:46,11,09,1, 11.9,1,1, 2.801, 10570.085, 211.615, 52597.241 20/05/12,07:14:46,12,09,1, 11.9,1,1, 2.801, 10570.082, 211.601, 52597.239 20/05/12,07:14:46,13,09,1, 11.9,1,1, 2.801, 10570.088, 211.612, 52597.256 20/05/12,07:14:46,14,09,1, 11.9,1,1, 2.801, 10570.094, 211.653, 52597.267 20/05/12,07:14:46,15,09,1, 11.9,1,1, 2.801, 10570.073, 211.616, 52597.252 20/05/12,07:14:46,16,09,1, 11.9,1,1, 2.801, 10570.100, 211.655, 52597.261 20/05/12,07:14:46,17,09,1, 11.9,1,1, 2.801, 10570.089, 211.640, 52597.285 20/05/12,07:14:46,18,09,1, 11.9,1,1, 2.801, 10570.068, 211.651, 52597.269 20/05/12,07:14:46,19,09,1, 11.9,1,1, 2.801, 10570.054, 211.615, 52597.282 20/05/12,07:14:47,00,09,1, 11.9,1,1, 2.802, 10570.068, 211.588, 52597.266 20/05/12,07:14:47,01,09,1, 11.9,1,1, 2.802, 10570.071, 211.664, 52597.310 20/05/12,07:14:47,02,09,1, 11.9,1,1, 2.802, 10570.083, 211.627, 52597.304 20/05/12,07:14:47,03,09,1, 11.9,1,1, 2.802, 10570.079, 211.647, 52597.283 20/05/12,07:14:47,04,09,1, 11.9,1,1, 2.802, 10570.064, 211.618, 52597.233 20/05/12,07:14:47,05,09,1, 11.9,1,1, 2.802, 10570.088, 211.589, 52597.285 20/05/12,07:14:47,06,09,1, 11.9,1,1, 2.802, 10570.080, 211.607, 52597.237 20/05/12,07:14:47,07,09,1, 11.9,1,1, 2.802, 10570.061, 211.572, 52597.220 20/05/12,07:14:47,08,09,1, 11.9,1,1, 2.802, 10570.048, 211.598, 52597.230 20/05/12,07:14:47,09,09,1, 11.9,1,1, 2.802, 10570.061, 211.565, 52597.181 20/05/12,07:14:47,10,09,1, 11.9,1,1, 2.802, 10570.032, 211.567, 52597.203 20/05/12,07:14:47,11,09,1, 11.9,1,1, 2.802, 10570.041, 211.583, 52597.243 20/05/12,07:14:47,12,09,1, 11.9,1,1, 2.802, 10570.052, 211.572, 52597.247 20/05/12,07:14:47,13,09,1, 11.9,1,1, 2.802, 10570.071, 211.578, 52597.231 20/05/12,07:14:47,14,09,1, 11.9,1,1, 2.802, 10570.048, 211.596, 52597.272 20/05/12,07:14:47,15,09,1, 11.9,1,1, 2.802, 10570.057, 211.589, 52597.239 20/05/12,07:14:47,16,09,1, 11.9,1,1, 2.802, 10570.062, 211.616, 52597.313 20/05/12,07:14:47,17,09,1, 11.9,1,1, 2.802, 10570.066, 211.588, 52597.291 20/05/12,07:14:47,18,09,1, 11.9,1,1, 2.802, 10570.067, 211.591, 52597.283 20/05/12,07:14:47,19,09,1, 11.9,1,1, 2.802, 10570.072, 211.588, 52597.266 20/05/12,07:14:48,00,09,1, 11.9,1,1, 2.799, 10570.035, 211.555, 52597.335 20/05/12,07:14:48,01,09,1, 11.9,1,1, 2.799, 10570.058, 211.573, 52597.272 20/05/12,07:14:48,02,09,1, 11.9,1,1, 2.799, 10570.039, 211.588, 52597.240 20/05/12,07:14:48,03,09,1, 11.9,1,1, 2.799, 10570.027, 211.561, 52597.223 20/05/12,07:14:48,04,09,1, 11.9,1,1, 2.799, 10570.036, 211.560, 52597.239 20/05/12,07:14:48,05,09,1, 11.9,1,1, 2.799, 10570.028, 211.537, 52597.230 20/05/12,07:14:48,06,09,1, 11.9,1,1, 2.799, 10570.039, 211.552, 52597.198 20/05/12,07:14:48,07,09,1, 11.9,1,1, 2.799, 10570.023, 211.536, 52597.224 20/05/12,07:14:48,08,09,1, 11.9,1,1, 2.799, 10570.035, 211.543, 52597.220 20/05/12,07:14:48,09,09,1, 11.9,1,1, 2.799, 10570.044, 211.537, 52597.129 20/05/12,07:14:48,10,09,1, 11.9,1,1, 2.799, 10570.070, 211.544, 52597.285 20/05/12,07:14:48,11,09,1, 11.9,1,1, 2.799, 10570.025, 211.543, 52597.260 20/05/12,07:14:48,12,09,1, 11.9,1,1, 2.799, 10570.026, 211.552, 52597.263 20/05/12,07:14:48,13,09,1, 11.9,1,1, 2.799, 10570.014, 211.568, 52597.264 20/05/12,07:14:48,14,09,1, 11.9,1,1, 2.799, 10570.039, 211.561, 52597.266 20/05/12,07:14:48,15,09,1, 11.9,1,1, 2.799, 10570.064, 211.584, 52597.319 20/05/12,07:14:48,16,09,1, 11.9,1,1, 2.799, 10570.062, 211.577, 52597.366 20/05/12,07:14:48,17,09,1, 11.9,1,1, 2.799, 10570.047, 211.572, 52597.303 20/05/12,07:14:48,18,09,1, 11.9,1,1, 2.799, 10570.047, 211.549, 52597.314 20/05/12,07:14:48,19,09,1, 11.9,1,1, 2.799, 10570.042, 211.555, 52597.335 20/05/12,07:14:49,00,08,1, 11.9,1,1, 2.799, 10569.968, 211.470, 52597.207 20/05/12,07:14:49,01,08,1, 11.9,1,1, 2.799, 10570.016, 211.527, 52597.236 20/05/12,07:14:49,02,08,1, 11.9,1,1, 2.799, 10570.001, 211.511, 52597.197 20/05/12,07:14:49,03,08,1, 11.9,1,1, 2.799, 10570.014, 211.508, 52597.215 20/05/12,07:14:49,04,08,1, 11.9,1,1, 2.799, 10570.024, 211.488, 52597.194 20/05/12,07:14:49,05,08,1, 11.9,1,1, 2.799, 10569.991, 211.512, 52597.192 20/05/12,07:14:49,06,08,1, 11.9,1,1, 2.799, 10569.986, 211.500, 52597.253 20/05/12,07:14:49,07,08,1, 11.9,1,1, 2.799, 10569.992, 211.517, 52597.213 20/05/12,07:14:49,08,08,1, 11.9,1,1, 2.799, 10570.021, 211.513, 52597.247 20/05/12,07:14:49,09,08,1, 11.9,1,1, 2.799, 10570.040, 211.538, 52597.256 20/05/12,07:14:49,10,08,1, 11.9,1,1, 2.799, 10569.999, 211.544, 52597.250 20/05/12,07:14:49,11,08,1, 11.9,1,1, 2.799, 10570.017, 211.538, 52597.271 20/05/12,07:14:49,12,08,1, 11.9,1,1, 2.799, 10570.025, 211.535, 52597.263 20/05/12,07:14:49,13,08,1, 11.9,1,1, 2.799, 10570.006, 211.528, 52597.227 20/05/12,07:14:49,14,08,1, 11.9,1,1, 2.799, 10569.990, 211.526, 52597.221 20/05/12,07:14:49,15,08,1, 11.9,1,1, 2.799, 10570.008, 211.512, 52597.243 20/05/12,07:14:49,16,08,1, 11.9,1,1, 2.799, 10569.996, 211.513, 52597.254 20/05/12,07:14:49,17,08,1, 11.9,1,1, 2.799, 10570.028, 211.515, 52597.251 20/05/12,07:14:49,18,08,1, 11.9,1,1, 2.799, 10570.006, 211.519, 52597.232 20/05/12,07:14:49,19,08,1, 11.9,1,1, 2.799, 10569.974, 211.470, 52597.207 20/05/12,07:14:50,00,08,1, 11.9,1,1, 2.802, 10569.977, 211.452, 52597.197 20/05/12,07:14:50,01,08,1, 11.9,1,1, 2.802, 10570.007, 211.512, 52597.235 20/05/12,07:14:50,02,08,1, 11.9,1,1, 2.802, 10570.006, 211.472, 52597.221 20/05/12,07:14:50,03,08,1, 11.9,1,1, 2.802, 10569.989, 211.485, 52597.199 20/05/12,07:14:50,04,08,1, 11.9,1,1, 2.802, 10570.010, 211.523, 52597.230 20/05/12,07:14:50,05,08,1, 11.9,1,1, 2.802, 10570.004, 211.488, 52597.225 20/05/12,07:14:50,06,08,1, 11.9,1,1, 2.802, 10570.002, 211.506, 52597.276 20/05/12,07:14:50,07,08,1, 11.9,1,1, 2.802, 10570.019, 211.472, 52597.240 20/05/12,07:14:50,08,08,1, 11.9,1,1, 2.802, 10570.000, 211.475, 52597.232 20/05/12,07:14:50,09,08,1, 11.9,1,1, 2.802, 10570.005, 211.502, 52597.212 20/05/12,07:14:50,10,08,1, 11.9,1,1, 2.802, 10570.001, 211.490, 52597.298 20/05/12,07:14:50,11,08,1, 11.9,1,1, 2.802, 10570.013, 211.516, 52597.276 20/05/12,07:14:50,12,08,1, 11.9,1,1, 2.802, 10570.007, 211.504, 52597.217 20/05/12,07:14:50,13,08,1, 11.9,1,1, 2.802, 10569.997, 211.475, 52597.237 20/05/12,07:14:50,14,08,1, 11.9,1,1, 2.802, 10570.016, 211.481, 52597.254 20/05/12,07:14:50,15,08,1, 11.9,1,1, 2.802, 10569.993, 211.491, 52597.256 20/05/12,07:14:50,16,08,1, 11.9,1,1, 2.802, 10569.991, 211.486, 52597.238 20/05/12,07:14:50,17,08,1, 11.9,1,1, 2.802, 10569.986, 211.466, 52597.213 20/05/12,07:14:50,18,08,1, 11.9,1,1, 2.802, 10569.983, 211.447, 52597.209 20/05/12,07:14:50,19,08,1, 11.9,1,1, 2.802, 10569.983, 211.452, 52597.197 20/05/12,07:14:51,00,08,1, 12.0,1,1, 2.802, 10569.918, 211.422, 52597.168 20/05/12,07:14:51,01,08,1, 12.0,1,1, 2.802, 10569.993, 211.467, 52597.216 20/05/12,07:14:51,02,08,1, 12.0,1,1, 2.802, 10569.998, 211.461, 52597.256 20/05/12,07:14:51,03,08,1, 12.0,1,1, 2.802, 10569.983, 211.461, 52597.233 20/05/12,07:14:51,04,08,1, 12.0,1,1, 2.802, 10569.979, 211.472, 52597.207 20/05/12,07:14:51,05,08,1, 12.0,1,1, 2.802, 10569.975, 211.469, 52597.151 20/05/12,07:14:51,06,08,1, 12.0,1,1, 2.802, 10570.023, 211.483, 52597.257 20/05/12,07:14:51,07,08,1, 12.0,1,1, 2.802, 10569.966, 211.462, 52597.175 20/05/12,07:14:51,08,08,1, 12.0,1,1, 2.802, 10569.997, 211.468, 52597.267 20/05/12,07:14:51,09,08,1, 12.0,1,1, 2.802, 10569.996, 211.508, 52597.277 20/05/12,07:14:51,10,08,1, 12.0,1,1, 2.802, 10569.978, 211.467, 52597.237 20/05/12,07:14:51,11,08,1, 12.0,1,1, 2.802, 10569.998, 211.453, 52597.206 20/05/12,07:14:51,12,08,1, 12.0,1,1, 2.802, 10569.990, 211.450, 52597.232 20/05/12,07:14:51,13,08,1, 12.0,1,1, 2.802, 10569.993, 211.450, 52597.268 20/05/12,07:14:51,14,08,1, 12.0,1,1, 2.802, 10569.984, 211.445, 52597.220 20/05/12,07:14:51,15,08,1, 12.0,1,1, 2.802, 10569.997, 211.451, 52597.240 20/05/12,07:14:51,16,08,1, 12.0,1,1, 2.802, 10569.984, 211.447, 52597.250 20/05/12,07:14:51,17,08,1, 12.0,1,1, 2.802, 10569.954, 211.434, 52597.244 20/05/12,07:14:51,18,08,1, 12.0,1,1, 2.802, 10569.967, 211.420, 52597.191 20/05/12,07:14:51,19,08,1, 12.0,1,1, 2.802, 10569.918, 211.422, 52597.168 20/05/12,07:14:52,00,08,1, 11.9,1,1, 2.802, 10569.952, 211.377, 52597.197 20/05/12,07:14:52,01,08,1, 11.9,1,1, 2.802, 10569.966, 211.415, 52597.211 20/05/12,07:14:52,02,08,1, 11.9,1,1, 2.802, 10569.979, 211.416, 52597.222 20/05/12,07:14:52,03,08,1, 11.9,1,1, 2.802, 10569.968, 211.404, 52597.208 20/05/12,07:14:52,04,08,1, 11.9,1,1, 2.802, 10569.946, 211.410, 52597.238 20/05/12,07:14:52,05,08,1, 11.9,1,1, 2.802, 10569.943, 211.434, 52597.218 20/05/12,07:14:52,06,08,1, 11.9,1,1, 2.802, 10569.982, 211.430, 52597.249 20/05/12,07:14:52,07,08,1, 11.9,1,1, 2.802, 10569.987, 211.426, 52597.261 20/05/12,07:14:52,08,08,1, 11.9,1,1, 2.802, 10569.955, 211.413, 52597.268 20/05/12,07:14:52,09,08,1, 11.9,1,1, 2.802, 10570.000, 211.423, 52597.192 20/05/12,07:14:52,10,08,1, 11.9,1,1, 2.802, 10569.922, 211.422, 52597.412 20/05/12,07:14:52,11,08,1, 11.9,1,1, 2.802, 10569.945, 211.402, 52597.312 20/05/12,07:14:52,12,08,1, 11.9,1,1, 2.802, 10569.962, 211.403, 52597.292 20/05/12,07:14:52,13,08,1, 11.9,1,1, 2.802, 10569.954, 211.411, 52597.268 20/05/12,07:14:52,14,08,1, 11.9,1,1, 2.802, 10569.986, 211.391, 52597.209 20/05/12,07:14:52,15,08,1, 11.9,1,1, 2.802, 10569.977, 211.399, 52597.211 20/05/12,07:14:52,16,08,1, 11.9,1,1, 2.802, 10569.956, 211.357, 52597.177 20/05/12,07:14:52,17,08,1, 11.9,1,1, 2.802, 10569.968, 211.351, 52597.212 20/05/12,07:14:52,18,08,1, 11.9,1,1, 2.802, 10569.930, 211.363, 52597.184 20/05/12,07:14:52,19,08,1, 11.9,1,1, 2.802, 10569.957, 211.377, 52597.197 20/05/12,07:14:53,00,09,1, 11.9,1,1, 2.801, 10569.943, 211.365, 52597.188 20/05/12,07:14:53,01,09,1, 11.9,1,1, 2.801, 10569.968, 211.365, 52597.223 20/05/12,07:14:53,02,09,1, 11.9,1,1, 2.801, 10569.973, 211.380, 52597.194 20/05/12,07:14:53,03,09,1, 11.9,1,1, 2.801, 10569.964, 211.376, 52597.178 20/05/12,07:14:53,04,09,1, 11.9,1,1, 2.801, 10569.967, 211.393, 52597.249 20/05/12,07:14:53,05,09,1, 11.9,1,1, 2.801, 10569.974, 211.391, 52597.212 20/05/12,07:14:53,06,09,1, 11.9,1,1, 2.801, 10569.985, 211.423, 52597.215 20/05/12,07:14:53,07,09,1, 11.9,1,1, 2.801, 10569.956, 211.393, 52597.242 20/05/12,07:14:53,08,09,1, 11.9,1,1, 2.801, 10569.976, 211.399, 52597.255 20/05/12,07:14:53,09,09,1, 11.9,1,1, 2.801, 10569.958, 211.391, 52597.202 20/05/12,07:14:53,10,09,1, 11.9,1,1, 2.801, 10569.956, 211.373, 52597.218 20/05/12,07:14:53,11,09,1, 11.9,1,1, 2.801, 10569.962, 211.400, 52597.229 20/05/12,07:14:53,12,09,1, 11.9,1,1, 2.801, 10569.972, 211.390, 52597.179 20/05/12,07:14:53,13,09,1, 11.9,1,1, 2.801, 10569.965, 211.339, 52597.238 20/05/12,07:14:53,14,09,1, 11.9,1,1, 2.801, 10569.966, 211.361, 52597.238 20/05/12,07:14:53,15,09,1, 11.9,1,1, 2.801, 10569.968, 211.363, 52597.206 20/05/12,07:14:53,16,09,1, 11.9,1,1, 2.801, 10569.951, 211.351, 52597.201 20/05/12,07:14:53,17,09,1, 11.9,1,1, 2.801, 10569.927, 211.384, 52597.165 20/05/12,07:14:53,18,09,1, 11.9,1,1, 2.801, 10569.984, 211.363, 52597.210 20/05/12,07:14:53,19,09,1, 11.9,1,1, 2.801, 10569.949, 211.365, 52597.188 20/05/12,07:14:54,00,09,1, 11.8,1,1, 2.799, 10569.968, 211.348, 52597.208 20/05/12,07:14:54,01,09,1, 11.8,1,1, 2.799, 10569.965, 211.391, 52597.223 20/05/12,07:14:54,02,09,1, 11.8,1,1, 2.799, 10569.956, 211.365, 52597.230 20/05/12,07:14:54,03,09,1, 11.8,1,1, 2.799, 10569.983, 211.360, 52597.233 20/05/12,07:14:54,04,09,1, 11.8,1,1, 2.799, 10569.965, 211.369, 52597.234 20/05/12,07:14:54,05,09,1, 11.8,1,1, 2.799, 10569.967, 211.352, 52597.228 20/05/12,07:14:54,06,09,1, 11.8,1,1, 2.799, 10569.979, 211.361, 52597.204 20/05/12,07:14:54,07,09,1, 11.8,1,1, 2.799, 10569.986, 211.386, 52597.216 20/05/12,07:14:54,08,09,1, 11.8,1,1, 2.799, 10569.956, 211.361, 52597.205 20/05/12,07:14:54,09,09,1, 11.8,1,1, 2.799, 10569.947, 211.334, 52597.193 20/05/12,07:14:54,10,09,1, 11.8,1,1, 2.799, 10569.977, 211.335, 52597.156 20/05/12,07:14:54,11,09,1, 11.8,1,1, 2.799, 10569.950, 211.340, 52597.178 20/05/12,07:14:54,12,09,1, 11.8,1,1, 2.799, 10569.949, 211.325, 52597.190 20/05/12,07:14:54,13,09,1, 11.8,1,1, 2.799, 10569.950, 211.315, 52597.191 20/05/12,07:14:54,14,09,1, 11.8,1,1, 2.799, 10569.929, 211.334, 52597.212 20/05/12,07:14:54,15,09,1, 11.8,1,1, 2.799, 10569.936, 211.317, 52597.218 20/05/12,07:14:54,16,09,1, 11.8,1,1, 2.799, 10569.933, 211.340, 52597.205 20/05/12,07:14:54,17,09,1, 11.8,1,1, 2.799, 10569.970, 211.329, 52597.196 20/05/12,07:14:54,18,09,1, 11.8,1,1, 2.799, 10569.965, 211.321, 52597.168 20/05/12,07:14:54,19,09,1, 11.8,1,1, 2.799, 10569.970, 211.348, 52597.208 20/05/12,07:14:55,00,08,1, 11.9,1,1, 2.802, 10569.943, 211.347, 52597.160 20/05/12,07:14:55,01,08,1, 11.9,1,1, 2.802, 10569.934, 211.335, 52597.220 20/05/12,07:14:55,02,08,1, 11.9,1,1, 2.802, 10569.975, 211.339, 52597.236 20/05/12,07:14:55,03,08,1, 11.9,1,1, 2.802, 10569.958, 211.356, 52597.238 20/05/12,07:14:55,04,08,1, 11.9,1,1, 2.802, 10569.959, 211.335, 52597.226 20/05/12,07:14:55,05,08,1, 11.9,1,1, 2.802, 10569.951, 211.348, 52597.199 20/05/12,07:14:55,06,08,1, 11.9,1,1, 2.802, 10569.972, 211.328, 52597.228 20/05/12,07:14:55,07,08,1, 11.9,1,1, 2.802, 10569.950, 211.322, 52597.206 20/05/12,07:14:55,08,08,1, 11.9,1,1, 2.802, 10569.952, 211.313, 52597.224 20/05/12,07:14:55,09,08,1, 11.9,1,1, 2.802, 10569.948, 211.286, 52597.177 20/05/12,07:14:55,10,08,1, 11.9,1,1, 2.802, 10569.935, 211.323, 52597.181 20/05/12,07:14:55,11,08,1, 11.9,1,1, 2.802, 10569.938, 211.288, 52597.161 20/05/12,07:14:55,12,08,1, 11.9,1,1, 2.802, 10569.937, 211.289, 52597.152 20/05/12,07:14:55,13,08,1, 11.9,1,1, 2.802, 10569.901, 211.315, 52597.449 20/05/12,07:14:55,14,08,1, 11.9,1,1, 2.802, 10569.930, 211.341, 52597.263 20/05/12,07:14:55,15,08,1, 11.9,1,1, 2.802, 10569.937, 211.326, 52597.223 20/05/12,07:14:55,16,08,1, 11.9,1,1, 2.802, 10569.947, 211.314, 52597.247 20/05/12,07:14:55,17,08,1, 11.9,1,1, 2.802, 10569.954, 211.322, 52597.183 20/05/12,07:14:55,18,08,1, 11.9,1,1, 2.802, 10569.939, 211.324, 52597.200 20/05/12,07:14:55,19,08,1, 11.9,1,1, 2.802, 10569.944, 211.347, 52597.160 20/05/12,07:14:56,00,08,1, 11.8,1,1, 2.799, 10569.927, 211.324, 52597.200 20/05/12,07:14:56,01,08,1, 11.8,1,1, 2.799, 10569.966, 211.348, 52597.207 20/05/12,07:14:56,02,08,1, 11.8,1,1, 2.799, 10569.966, 211.334, 52597.181 20/05/12,07:14:56,03,08,1, 11.8,1,1, 2.799, 10569.942, 211.322, 52597.188 20/05/12,07:14:56,04,08,1, 11.8,1,1, 2.799, 10569.954, 211.330, 52597.196 20/05/12,07:14:56,05,08,1, 11.8,1,1, 2.799, 10569.938, 211.306, 52597.174 20/05/12,07:14:56,06,08,1, 11.8,1,1, 2.799, 10569.943, 211.323, 52597.186 20/05/12,07:14:56,07,08,1, 11.8,1,1, 2.799, 10569.931, 211.289, 52597.171 20/05/12,07:14:56,08,08,1, 11.8,1,1, 2.799, 10569.898, 211.306, 52597.176 20/05/12,07:14:56,09,08,1, 11.8,1,1, 2.799, 10569.938, 211.295, 52597.154 20/05/12,07:14:56,10,08,1, 11.8,1,1, 2.799, 10569.916, 211.252, 52597.115 20/05/12,07:14:56,11,08,1, 11.8,1,1, 2.799, 10569.924, 211.264, 52597.158 20/05/12,07:14:56,12,08,1, 11.8,1,1, 2.799, 10569.951, 211.268, 52596.991 20/05/12,07:14:56,13,08,1, 11.8,1,1, 2.799, 10569.940, 211.311, 52597.101 20/05/12,07:14:56,14,08,1, 11.8,1,1, 2.799, 10569.945, 211.290, 52597.131 20/05/12,07:14:56,15,08,1, 11.8,1,1, 2.799, 10569.926, 211.283, 52597.147 20/05/12,07:14:56,16,08,1, 11.8,1,1, 2.799, 10569.957, 211.315, 52597.172 20/05/12,07:14:56,17,08,1, 11.8,1,1, 2.799, 10569.930, 211.314, 52597.176 20/05/12,07:14:56,18,08,1, 11.8,1,1, 2.799, 10569.912, 211.326, 52597.196 20/05/12,07:14:56,19,08,1, 11.8,1,1, 2.799, 10569.932, 211.324, 52597.200 20/05/12,07:14:57,00,08,1, 11.8,1,1, 2.802, 10569.952, 211.265, 52597.192 20/05/12,07:14:57,01,08,1, 11.8,1,1, 2.802, 10569.946, 211.321, 52597.206 20/05/12,07:14:57,02,08,1, 11.8,1,1, 2.802, 10569.964, 211.324, 52597.228 20/05/12,07:14:57,03,08,1, 11.8,1,1, 2.802, 10569.944, 211.283, 52597.192 20/05/12,07:14:57,04,08,1, 11.8,1,1, 2.802, 10569.929, 211.331, 52597.451 20/05/12,07:14:57,05,08,1, 11.8,1,1, 2.802, 10569.983, 211.275, 52597.110 20/05/12,07:14:57,06,08,1, 11.8,1,1, 2.802, 10569.942, 211.275, 52597.105 20/05/12,07:14:57,07,08,1, 11.8,1,1, 2.802, 10569.915, 211.271, 52597.179 20/05/12,07:14:57,08,08,1, 11.8,1,1, 2.802, 10569.955, 211.271, 52597.141 20/05/12,07:14:57,09,08,1, 11.8,1,1, 2.802, 10569.945, 211.248, 52597.120 20/05/12,07:14:57,10,08,1, 11.8,1,1, 2.802, 10569.929, 211.246, 52597.162 20/05/12,07:14:57,11,08,1, 11.8,1,1, 2.802, 10569.905, 211.286, 52597.142 20/05/12,07:14:57,12,08,1, 11.8,1,1, 2.802, 10569.941, 211.280, 52597.186 20/05/12,07:14:57,13,08,1, 11.8,1,1, 2.802, 10569.931, 211.268, 52597.178 20/05/12,07:14:57,14,08,1, 11.8,1,1, 2.802, 10569.921, 211.296, 52597.168 20/05/12,07:14:57,15,08,1, 11.8,1,1, 2.802, 10569.926, 211.290, 52597.237 20/05/12,07:14:57,16,08,1, 11.8,1,1, 2.802, 10569.928, 211.268, 52597.206 20/05/12,07:14:57,17,08,1, 11.8,1,1, 2.802, 10569.931, 211.294, 52597.166 20/05/12,07:14:57,18,08,1, 11.8,1,1, 2.802, 10569.932, 211.258, 52597.169 20/05/12,07:14:57,19,08,1, 11.8,1,1, 2.802, 10569.953, 211.265, 52597.192 20/05/12,07:14:58,00,08,1, 11.9,1,1, 2.803, 10569.885, 211.231, 52597.168 20/05/12,07:14:58,01,08,1, 11.9,1,1, 2.803, 10569.909, 211.258, 52597.176 20/05/12,07:14:58,02,08,1, 11.9,1,1, 2.803, 10569.933, 211.246, 52597.172 20/05/12,07:14:58,03,08,1, 11.9,1,1, 2.803, 10569.922, 211.262, 52597.166 20/05/12,07:14:58,04,08,1, 11.9,1,1, 2.803, 10569.910, 211.211, 52597.154 20/05/12,07:14:58,05,08,1, 11.9,1,1, 2.803, 10569.914, 211.240, 52597.139 20/05/12,07:14:58,06,08,1, 11.9,1,1, 2.803, 10569.927, 211.222, 52597.124 20/05/12,07:14:58,07,08,1, 11.9,1,1, 2.803, 10569.908, 211.215, 52597.196 20/05/12,07:14:58,08,08,1, 11.9,1,1, 2.803, 10569.917, 211.221, 52597.160 20/05/12,07:14:58,09,08,1, 11.9,1,1, 2.803, 10569.909, 211.229, 52597.182 20/05/12,07:14:58,10,08,1, 11.9,1,1, 2.803, 10569.920, 211.235, 52597.183 20/05/12,07:14:58,11,08,1, 11.9,1,1, 2.803, 10569.926, 211.245, 52597.143 20/05/12,07:14:58,12,08,1, 11.9,1,1, 2.803, 10569.930, 211.254, 52597.142 20/05/12,07:14:58,13,08,1, 11.9,1,1, 2.803, 10569.937, 211.258, 52597.184 20/05/12,07:14:58,14,08,1, 11.9,1,1, 2.803, 10569.926, 211.269, 52597.206 20/05/12,07:14:58,15,08,1, 11.9,1,1, 2.803, 10569.936, 211.259, 52597.169 20/05/12,07:14:58,16,08,1, 11.9,1,1, 2.803, 10569.918, 211.236, 52597.157 20/05/12,07:14:58,17,08,1, 11.9,1,1, 2.803, 10569.921, 211.245, 52597.170 20/05/12,07:14:58,18,08,1, 11.9,1,1, 2.803, 10569.906, 211.259, 52597.180 20/05/12,07:14:58,19,08,1, 11.9,1,1, 2.803, 10569.893, 211.231, 52597.168 20/05/12,07:14:59,00,08,1, 12.0,1,1, 2.798, 10569.893, 211.208, 52597.160 20/05/12,07:14:59,01,08,1, 12.0,1,1, 2.798, 10569.885, 211.245, 52597.344 20/05/12,07:14:59,02,08,1, 12.0,1,1, 2.798, 10569.930, 211.229, 52597.174 20/05/12,07:14:59,03,08,1, 12.0,1,1, 2.798, 10569.914, 211.233, 52597.146 20/05/12,07:14:59,04,08,1, 12.0,1,1, 2.798, 10569.911, 211.196, 52597.177 20/05/12,07:14:59,05,08,1, 12.0,1,1, 2.798, 10569.912, 211.217, 52597.173 20/05/12,07:14:59,06,08,1, 12.0,1,1, 2.798, 10569.917, 211.205, 52597.164 20/05/12,07:14:59,07,08,1, 12.0,1,1, 2.798, 10569.918, 211.223, 52597.148 20/05/12,07:14:59,08,08,1, 12.0,1,1, 2.798, 10569.884, 211.212, 52597.172 20/05/12,07:14:59,09,08,1, 12.0,1,1, 2.798, 10569.905, 211.210, 52597.199 20/05/12,07:14:59,10,08,1, 12.0,1,1, 2.798, 10569.905, 211.205, 52597.097 20/05/12,07:14:59,11,08,1, 12.0,1,1, 2.798, 10569.909, 211.203, 52597.158 20/05/12,07:14:59,12,08,1, 12.0,1,1, 2.798, 10569.928, 211.231, 52597.181 20/05/12,07:14:59,13,08,1, 12.0,1,1, 2.798, 10569.916, 211.219, 52597.192 20/05/12,07:14:59,14,08,1, 12.0,1,1, 2.798, 10569.931, 211.237, 52597.185 20/05/12,07:14:59,15,08,1, 12.0,1,1, 2.798, 10569.931, 211.242, 52597.153 20/05/12,07:14:59,16,08,1, 12.0,1,1, 2.798, 10569.906, 211.217, 52597.166 20/05/12,07:14:59,17,08,1, 12.0,1,1, 2.798, 10569.901, 211.222, 52597.151 20/05/12,07:14:59,18,08,1, 12.0,1,1, 2.798, 10569.877, 211.230, 52597.152 20/05/12,07:14:59,19,08,1, 12.0,1,1, 2.798, 10569.900, 211.208, 52597.160 20/05/12,07:15:00,00,08,1, 11.9,1,1, 2.801, 10569.893, 211.145, 52597.106 20/05/12,07:15:00,01,08,1, 11.9,1,1, 2.801, 10569.906, 211.206, 52597.159 20/05/12,07:15:00,02,08,1, 11.9,1,1, 2.801, 10569.891, 211.167, 52597.142 20/05/12,07:15:00,03,08,1, 11.9,1,1, 2.801, 10569.909, 211.187, 52597.128 20/05/12,07:15:00,04,08,1, 11.9,1,1, 2.801, 10569.882, 211.184, 52597.117 20/05/12,07:15:00,05,08,1, 11.9,1,1, 2.801, 10569.901, 211.207, 52597.150 20/05/12,07:15:00,06,08,1, 11.9,1,1, 2.801, 10569.892, 211.186, 52597.138 20/05/12,07:15:00,07,08,1, 11.9,1,1, 2.801, 10569.906, 211.189, 52597.099 20/05/12,07:15:00,08,08,1, 11.9,1,1, 2.801, 10569.888, 211.158, 52597.141 20/05/12,07:15:00,09,08,1, 11.9,1,1, 2.801, 10569.912, 211.192, 52597.125 20/05/12,07:15:00,10,08,1, 11.9,1,1, 2.801, 10569.910, 211.176, 52597.154 20/05/12,07:15:00,11,08,1, 11.9,1,1, 2.801, 10569.914, 211.208, 52597.181 20/05/12,07:15:00,12,08,1, 11.9,1,1, 2.801, 10569.921, 211.210, 52597.201 20/05/12,07:15:00,13,08,1, 11.9,1,1, 2.801, 10569.918, 211.204, 52597.188 20/05/12,07:15:00,14,08,1, 11.9,1,1, 2.801, 10569.886, 211.194, 52597.149 20/05/12,07:15:00,15,08,1, 11.9,1,1, 2.801, 10569.885, 211.190, 52597.129 20/05/12,07:15:00,16,08,1, 11.9,1,1, 2.801, 10569.887, 211.188, 52597.182 20/05/12,07:15:00,17,08,1, 11.9,1,1, 2.801, 10569.892, 211.161, 52597.097 20/05/12,07:15:00,18,08,1, 11.9,1,1, 2.801, 10569.871, 211.141, 52597.147 20/05/12,07:15:00,19,08,1, 11.9,1,1, 2.801, 10569.901, 211.145, 52597.106 20/05/12,07:15:01,00,08,1, 11.9,1,1, 2.806, 10569.876, 211.109, 52597.102 20/05/12,07:15:01,01,08,1, 11.9,1,1, 2.806, 10569.885, 211.159, 52597.131 20/05/12,07:15:01,02,08,1, 11.9,1,1, 2.806, 10569.889, 211.144, 52597.111 20/05/12,07:15:01,03,08,1, 11.9,1,1, 2.806, 10569.892, 211.157, 52597.134 20/05/12,07:15:01,04,08,1, 11.9,1,1, 2.806, 10569.874, 211.155, 52597.121 20/05/12,07:15:01,05,08,1, 11.9,1,1, 2.806, 10569.886, 211.163, 52597.138 20/05/12,07:15:01,06,08,1, 11.9,1,1, 2.806, 10569.877, 211.184, 52597.195 20/05/12,07:15:01,07,08,1, 11.9,1,1, 2.806, 10569.875, 211.166, 52597.127 20/05/12,07:15:01,08,08,1, 11.9,1,1, 2.806, 10569.903, 211.187, 52597.175 20/05/12,07:15:01,09,08,1, 11.9,1,1, 2.806, 10569.886, 211.171, 52597.141 20/05/12,07:15:01,10,08,1, 11.9,1,1, 2.806, 10569.868, 211.174, 52597.185 20/05/12,07:15:01,11,08,1, 11.9,1,1, 2.806, 10569.880, 211.177, 52597.191 20/05/12,07:15:01,12,08,1, 11.9,1,1, 2.806, 10569.894, 211.188, 52597.116 20/05/12,07:15:01,13,08,1, 11.9,1,1, 2.806, 10569.897, 211.166, 52597.168 20/05/12,07:15:01,14,08,1, 11.9,1,1, 2.806, 10569.890, 211.125, 52596.856 20/05/12,07:15:01,15,08,1, 11.9,1,1, 2.806, 10569.849, 211.125, 52597.089 20/05/12,07:15:01,16,08,1, 11.9,1,1, 2.806, 10569.859, 211.121, 52597.176 20/05/12,07:15:01,17,08,1, 11.9,1,1, 2.806, 10569.901, 211.127, 52596.925 20/05/12,07:15:01,18,08,1, 11.9,1,1, 2.806, 10569.909, 211.119, 52597.053 20/05/12,07:15:01,19,08,1, 11.9,1,1, 2.806, 10569.878, 211.109, 52597.102 20/05/12,07:15:02,00,08,1, 11.9,1,1, 2.799, 10569.851, 211.097, 52597.092 20/05/12,07:15:02,01,08,1, 11.9,1,1, 2.799, 10569.860, 211.145, 52597.141 20/05/12,07:15:02,02,08,1, 11.9,1,1, 2.799, 10569.882, 211.123, 52597.162 20/05/12,07:15:02,03,08,1, 11.9,1,1, 2.799, 10569.887, 211.152, 52597.170 20/05/12,07:15:02,04,08,1, 11.9,1,1, 2.799, 10569.856, 211.157, 52597.190 20/05/12,07:15:02,05,08,1, 11.9,1,1, 2.799, 10569.873, 211.133, 52597.145 20/05/12,07:15:02,06,08,1, 11.9,1,1, 2.799, 10569.847, 211.152, 52597.156 20/05/12,07:15:02,07,08,1, 11.9,1,1, 2.799, 10569.879, 211.152, 52597.179 20/05/12,07:15:02,08,08,1, 11.9,1,1, 2.799, 10569.882, 211.149, 52597.161 20/05/12,07:15:02,09,08,1, 11.9,1,1, 2.799, 10569.869, 211.142, 52597.150 20/05/12,07:15:02,10,08,1, 11.9,1,1, 2.799, 10569.851, 211.131, 52597.141 20/05/12,07:15:02,11,08,1, 11.9,1,1, 2.799, 10569.868, 211.156, 52597.143 20/05/12,07:15:02,12,08,1, 11.9,1,1, 2.799, 10569.849, 211.137, 52597.115 20/05/12,07:15:02,13,08,1, 11.9,1,1, 2.799, 10569.880, 211.126, 52597.130 20/05/12,07:15:02,14,08,1, 11.9,1,1, 2.799, 10569.854, 211.133, 52597.120 20/05/12,07:15:02,15,08,1, 11.9,1,1, 2.799, 10569.851, 211.076, 52597.041 20/05/12,07:15:02,16,08,1, 11.9,1,1, 2.799, 10569.849, 211.105, 52597.066 20/05/12,07:15:02,17,08,1, 11.9,1,1, 2.799, 10569.847, 211.096, 52597.060 20/05/12,07:15:02,18,08,1, 11.9,1,1, 2.799, 10569.850, 211.101, 52597.091 20/05/12,07:15:02,19,08,1, 11.9,1,1, 2.799, 10569.855, 211.097, 52597.092 20/05/12,07:15:03,00,08,1, 11.8,1,1, 2.800, 10569.818, 211.089, 52597.154 20/05/12,07:15:03,01,08,1, 11.8,1,1, 2.800, 10569.837, 211.122, 52597.132 20/05/12,07:15:03,02,08,1, 11.8,1,1, 2.800, 10569.851, 211.128, 52597.272 20/05/12,07:15:03,03,08,1, 11.8,1,1, 2.800, 10569.807, 211.135, 52597.184 20/05/12,07:15:03,04,08,1, 11.8,1,1, 2.800, 10569.875, 211.140, 52597.167 20/05/12,07:15:03,05,08,1, 11.8,1,1, 2.800, 10569.848, 211.118, 52597.160 20/05/12,07:15:03,06,08,1, 11.8,1,1, 2.800, 10569.860, 211.118, 52597.182 20/05/12,07:15:03,07,08,1, 11.8,1,1, 2.800, 10569.855, 211.117, 52597.147 20/05/12,07:15:03,08,08,1, 11.8,1,1, 2.800, 10569.832, 211.106, 52597.155 20/05/12,07:15:03,09,08,1, 11.8,1,1, 2.800, 10569.835, 211.110, 52597.152 20/05/12,07:15:03,10,08,1, 11.8,1,1, 2.800, 10569.834, 211.119, 52597.140 20/05/12,07:15:03,11,08,1, 11.8,1,1, 2.800, 10569.849, 211.094, 52597.169 20/05/12,07:15:03,12,08,1, 11.8,1,1, 2.800, 10569.838, 211.100, 52597.165 20/05/12,07:15:03,13,08,1, 11.8,1,1, 2.800, 10569.847, 211.078, 52597.111 20/05/12,07:15:03,14,08,1, 11.8,1,1, 2.800, 10569.840, 211.058, 52597.120 20/05/12,07:15:03,15,08,1, 11.8,1,1, 2.800, 10569.812, 211.058, 52597.104 20/05/12,07:15:03,16,08,1, 11.8,1,1, 2.800, 10569.808, 211.070, 52597.102 20/05/12,07:15:03,17,08,1, 11.8,1,1, 2.800, 10569.825, 211.053, 52597.078 20/05/12,07:15:03,18,08,1, 11.8,1,1, 2.800, 10569.828, 211.090, 52597.118 20/05/12,07:15:03,19,08,1, 11.8,1,1, 2.800, 10569.825, 211.089, 52597.154 20/05/12,07:15:04,00,08,1, 11.8,1,1, 2.799, 10569.810, 211.025, 52597.163 20/05/12,07:15:04,01,08,1, 11.8,1,1, 2.799, 10569.823, 211.037, 52597.065 20/05/12,07:15:04,02,08,1, 11.8,1,1, 2.799, 10569.821, 211.064, 52597.126 20/05/12,07:15:04,03,08,1, 11.8,1,1, 2.799, 10569.830, 211.091, 52597.101 20/05/12,07:15:04,04,08,1, 11.8,1,1, 2.799, 10569.830, 211.096, 52597.141 20/05/12,07:15:04,05,08,1, 11.8,1,1, 2.799, 10569.829, 211.104, 52597.109 20/05/12,07:15:04,06,08,1, 11.8,1,1, 2.799, 10569.844, 211.106, 52597.157 20/05/12,07:15:04,07,08,1, 11.8,1,1, 2.799, 10569.820, 211.101, 52597.155 20/05/12,07:15:04,08,08,1, 11.8,1,1, 2.799, 10569.833, 211.095, 52597.156 20/05/12,07:15:04,09,08,1, 11.8,1,1, 2.799, 10569.832, 211.073, 52597.176 20/05/12,07:15:04,10,08,1, 11.8,1,1, 2.799, 10569.816, 211.072, 52597.168 20/05/12,07:15:04,11,08,1, 11.8,1,1, 2.799, 10569.837, 211.055, 52597.175 20/05/12,07:15:04,12,08,1, 11.8,1,1, 2.799, 10569.818, 211.048, 52597.103 20/05/12,07:15:04,13,08,1, 11.8,1,1, 2.799, 10569.806, 211.020, 52597.122 20/05/12,07:15:04,14,08,1, 11.8,1,1, 2.799, 10569.795, 211.035, 52597.123 20/05/12,07:15:04,15,08,1, 11.8,1,1, 2.799, 10569.805, 211.030, 52597.094 20/05/12,07:15:04,16,08,1, 11.8,1,1, 2.799, 10569.808, 211.011, 52597.136 20/05/12,07:15:04,17,08,1, 11.8,1,1, 2.799, 10569.822, 211.045, 52597.130 20/05/12,07:15:04,18,08,1, 11.8,1,1, 2.799, 10569.835, 211.043, 52597.169 20/05/12,07:15:04,19,08,1, 11.8,1,1, 2.799, 10569.812, 211.025, 52597.163 20/05/12,07:15:05,00,08,1, 11.9,1,1, 2.803, 10569.793, 211.029, 52597.139 20/05/12,07:15:05,01,08,1, 11.9,1,1, 2.803, 10569.835, 211.026, 52597.147 20/05/12,07:15:05,02,08,1, 11.9,1,1, 2.803, 10569.822, 211.059, 52597.136 20/05/12,07:15:05,03,08,1, 11.9,1,1, 2.803, 10569.799, 211.042, 52597.165 20/05/12,07:15:05,04,08,1, 11.9,1,1, 2.803, 10569.820, 211.058, 52597.149 20/05/12,07:15:05,05,08,1, 11.9,1,1, 2.803, 10569.802, 211.052, 52597.141 20/05/12,07:15:05,06,08,1, 11.9,1,1, 2.803, 10569.786, 211.051, 52597.122 20/05/12,07:15:05,07,08,1, 11.9,1,1, 2.803, 10569.788, 211.060, 52597.089 20/05/12,07:15:05,08,08,1, 11.9,1,1, 2.803, 10569.779, 211.048, 52597.061 20/05/12,07:15:05,09,08,1, 11.9,1,1, 2.803, 10569.788, 211.024, 52597.085 20/05/12,07:15:05,10,08,1, 11.9,1,1, 2.803, 10569.771, 211.024, 52597.088 20/05/12,07:15:05,11,08,1, 11.9,1,1, 2.803, 10569.785, 211.014, 52597.099 20/05/12,07:15:05,12,08,1, 11.9,1,1, 2.803, 10569.788, 210.996, 52597.068 20/05/12,07:15:05,13,08,1, 11.9,1,1, 2.803, 10569.779, 211.018, 52597.100 20/05/12,07:15:05,14,08,1, 11.9,1,1, 2.803, 10569.783, 211.006, 52597.103 20/05/12,07:15:05,15,08,1, 11.9,1,1, 2.803, 10569.806, 210.979, 52597.130 20/05/12,07:15:05,16,08,1, 11.9,1,1, 2.803, 10569.796, 210.997, 52597.023 20/05/12,07:15:05,17,08,1, 11.9,1,1, 2.803, 10569.774, 211.020, 52597.095 20/05/12,07:15:05,18,08,1, 11.9,1,1, 2.803, 10569.763, 211.029, 52597.143 20/05/12,07:15:05,19,08,1, 11.9,1,1, 2.803, 10569.796, 211.029, 52597.139 20/05/12,07:15:06,00,08,1, 11.9,1,1, 2.801, 10569.785, 210.992, 52597.186 20/05/12,07:15:06,01,08,1, 11.9,1,1, 2.801, 10569.780, 211.027, 52597.119 20/05/12,07:15:06,02,08,1, 11.9,1,1, 2.801, 10569.808, 211.024, 52597.105 20/05/12,07:15:06,03,08,1, 11.9,1,1, 2.801, 10569.793, 211.015, 52597.119 20/05/12,07:15:06,04,08,1, 11.9,1,1, 2.801, 10569.790, 211.011, 52597.074 20/05/12,07:15:06,05,08,1, 11.9,1,1, 2.801, 10569.774, 211.010, 52597.112 20/05/12,07:15:06,06,08,1, 11.9,1,1, 2.801, 10569.751, 210.976, 52597.104 20/05/12,07:15:06,07,08,1, 11.9,1,1, 2.801, 10569.755, 210.993, 52597.116 20/05/12,07:15:06,08,08,1, 11.9,1,1, 2.801, 10569.778, 210.989, 52597.140 20/05/12,07:15:06,09,08,1, 11.9,1,1, 2.801, 10569.741, 210.986, 52597.160 20/05/12,07:15:06,10,08,1, 11.9,1,1, 2.801, 10569.761, 210.955, 52597.102 20/05/12,07:15:06,11,08,1, 11.9,1,1, 2.801, 10569.761, 210.988, 52597.097 20/05/12,07:15:06,12,08,1, 11.9,1,1, 2.801, 10569.737, 210.970, 52597.105 20/05/12,07:15:06,13,08,1, 11.9,1,1, 2.801, 10569.745, 210.970, 52597.093 20/05/12,07:15:06,14,08,1, 11.9,1,1, 2.801, 10569.753, 210.967, 52597.127 20/05/12,07:15:06,15,08,1, 11.9,1,1, 2.801, 10569.735, 211.013, 52597.151 20/05/12,07:15:06,16,08,1, 11.9,1,1, 2.801, 10569.753, 211.000, 52597.120 20/05/12,07:15:06,17,08,1, 11.9,1,1, 2.801, 10569.761, 210.996, 52597.144 20/05/12,07:15:06,18,08,1, 11.9,1,1, 2.801, 10569.765, 211.010, 52597.123 20/05/12,07:15:06,19,08,1, 11.9,1,1, 2.801, 10569.791, 210.992, 52597.186 20/05/12,07:15:07,00,08,1, 11.9,1,1, 2.801, 10569.726, 210.938, 52597.100 20/05/12,07:15:07,01,08,1, 11.9,1,1, 2.801, 10569.740, 210.965, 52597.113 20/05/12,07:15:07,02,08,1, 11.9,1,1, 2.801, 10569.769, 210.977, 52597.133 20/05/12,07:15:07,03,08,1, 11.9,1,1, 2.801, 10569.743, 210.977, 52597.116 20/05/12,07:15:07,04,08,1, 11.9,1,1, 2.801, 10569.741, 210.965, 52597.076 20/05/12,07:15:07,05,08,1, 11.9,1,1, 2.801, 10569.743, 210.987, 52597.105 20/05/12,07:15:07,06,08,1, 11.9,1,1, 2.801, 10569.758, 210.929, 52597.101 20/05/12,07:15:07,07,08,1, 11.9,1,1, 2.801, 10569.748, 210.945, 52597.108 20/05/12,07:15:07,08,08,1, 11.9,1,1, 2.801, 10569.755, 210.941, 52597.058 20/05/12,07:15:07,09,08,1, 11.9,1,1, 2.801, 10569.752, 210.948, 52597.093 20/05/12,07:15:07,10,08,1, 11.9,1,1, 2.801, 10569.757, 210.931, 52597.110 20/05/12,07:15:07,11,08,1, 11.9,1,1, 2.801, 10569.752, 210.959, 52597.094 20/05/12,07:15:07,12,08,1, 11.9,1,1, 2.801, 10569.730, 210.948, 52597.067 20/05/12,07:15:07,13,08,1, 11.9,1,1, 2.801, 10569.738, 210.978, 52597.102 20/05/12,07:15:07,14,08,1, 11.9,1,1, 2.801, 10569.750, 210.968, 52597.071 20/05/12,07:15:07,15,08,1, 11.9,1,1, 2.801, 10569.765, 210.954, 52597.121 20/05/12,07:15:07,16,08,1, 11.9,1,1, 2.801, 10569.760, 210.973, 52597.113 20/05/12,07:15:07,17,08,1, 11.9,1,1, 2.801, 10569.759, 210.940, 52597.140 20/05/12,07:15:07,18,08,1, 11.9,1,1, 2.801, 10569.745, 210.956, 52597.096 20/05/12,07:15:07,19,08,1, 11.9,1,1, 2.801, 10569.733, 210.938, 52597.100 20/05/12,07:15:08,00,08,1, 11.9,1,1, 2.797, 10569.726, 210.909, 52597.119 20/05/12,07:15:08,01,08,1, 11.9,1,1, 2.797, 10569.727, 210.917, 52597.080 20/05/12,07:15:08,02,08,1, 11.9,1,1, 2.797, 10569.707, 210.924, 52597.042 20/05/12,07:15:08,03,08,1, 11.9,1,1, 2.797, 10569.723, 210.927, 52597.109 20/05/12,07:15:08,04,08,1, 11.9,1,1, 2.797, 10569.718, 210.931, 52597.091 20/05/12,07:15:08,05,08,1, 11.9,1,1, 2.797, 10569.725, 210.933, 52597.125 20/05/12,07:15:08,06,08,1, 11.9,1,1, 2.797, 10569.726, 210.908, 52597.120 20/05/12,07:15:08,07,08,1, 11.9,1,1, 2.797, 10569.719, 210.912, 52597.106 20/05/12,07:15:08,08,08,1, 11.9,1,1, 2.797, 10569.709, 210.923, 52597.081 20/05/12,07:15:08,09,08,1, 11.9,1,1, 2.797, 10569.705, 210.934, 52597.120 20/05/12,07:15:08,10,08,1, 11.9,1,1, 2.797, 10569.726, 210.918, 52597.080 20/05/12,07:15:08,11,08,1, 11.9,1,1, 2.797, 10569.702, 210.918, 52597.120 20/05/12,07:15:08,12,08,1, 11.9,1,1, 2.797, 10569.701, 210.923, 52597.114 20/05/12,07:15:08,13,08,1, 11.9,1,1, 2.797, 10569.739, 210.925, 52597.091 20/05/12,07:15:08,14,08,1, 11.9,1,1, 2.797, 10569.741, 210.925, 52597.116 20/05/12,07:15:08,15,08,1, 11.9,1,1, 2.797, 10569.736, 210.927, 52597.109 20/05/12,07:15:08,16,08,1, 11.9,1,1, 2.797, 10569.737, 210.929, 52597.123 20/05/12,07:15:08,17,08,1, 11.9,1,1, 2.797, 10569.701, 210.918, 52597.117 20/05/12,07:15:08,18,08,1, 11.9,1,1, 2.797, 10569.746, 210.917, 52597.112 20/05/12,07:15:08,19,08,1, 11.9,1,1, 2.797, 10569.731, 210.909, 52597.119 20/05/12,07:15:09,00,08,1, 11.9,1,1, 2.803, 10569.718, 210.887, 52597.083 20/05/12,07:15:09,01,08,1, 11.9,1,1, 2.803, 10569.716, 210.886, 52597.075 20/05/12,07:15:09,02,08,1, 11.9,1,1, 2.803, 10569.701, 210.884, 52597.092 20/05/12,07:15:09,03,08,1, 11.9,1,1, 2.803, 10569.720, 210.890, 52597.115 20/05/12,07:15:09,04,08,1, 11.9,1,1, 2.803, 10569.710, 210.889, 52597.131 20/05/12,07:15:09,05,08,1, 11.9,1,1, 2.803, 10569.679, 210.916, 52597.109 20/05/12,07:15:09,06,08,1, 11.9,1,1, 2.803, 10569.699, 210.905, 52597.111 20/05/12,07:15:09,07,08,1, 11.9,1,1, 2.803, 10569.679, 210.916, 52597.125 20/05/12,07:15:09,08,08,1, 11.9,1,1, 2.803, 10569.697, 210.909, 52597.074 20/05/12,07:15:09,09,08,1, 11.9,1,1, 2.803, 10569.721, 210.919, 52597.128 20/05/12,07:15:09,10,08,1, 11.9,1,1, 2.803, 10569.708, 210.914, 52597.131 20/05/12,07:15:09,11,08,1, 11.9,1,1, 2.803, 10569.718, 210.934, 52597.113 20/05/12,07:15:09,12,08,1, 11.9,1,1, 2.803, 10569.721, 210.932, 52597.120 20/05/12,07:15:09,13,08,1, 11.9,1,1, 2.803, 10569.720, 210.897, 52597.104 20/05/12,07:15:09,14,08,1, 11.9,1,1, 2.803, 10569.727, 210.898, 52597.059 20/05/12,07:15:09,15,08,1, 11.9,1,1, 2.803, 10569.704, 210.912, 52597.089 20/05/12,07:15:09,16,08,1, 11.9,1,1, 2.803, 10569.720, 210.910, 52597.069 20/05/12,07:15:09,17,08,1, 11.9,1,1, 2.803, 10569.692, 210.896, 52597.084 20/05/12,07:15:09,18,08,1, 11.9,1,1, 2.803, 10569.710, 210.890, 52597.059 20/05/12,07:15:09,19,08,1, 11.9,1,1, 2.803, 10569.721, 210.887, 52597.083 20/05/12,07:15:10,00,08,1, 11.8,1,1, 2.804, 10569.668, 210.867, 52597.035 20/05/12,07:15:10,01,08,1, 11.8,1,1, 2.804, 10569.721, 210.886, 52597.073 20/05/12,07:15:10,02,08,1, 11.8,1,1, 2.804, 10569.676, 210.875, 52597.028 20/05/12,07:15:10,03,08,1, 11.8,1,1, 2.804, 10569.694, 210.876, 52597.031 20/05/12,07:15:10,04,08,1, 11.8,1,1, 2.804, 10569.731, 210.901, 52597.059 20/05/12,07:15:10,05,08,1, 11.8,1,1, 2.804, 10569.690, 210.918, 52597.080 20/05/12,07:15:10,06,08,1, 11.8,1,1, 2.804, 10569.718, 210.925, 52597.073 20/05/12,07:15:10,07,08,1, 11.8,1,1, 2.804, 10569.718, 210.886, 52597.092 20/05/12,07:15:10,08,08,1, 11.8,1,1, 2.804, 10569.709, 210.923, 52597.071 20/05/12,07:15:10,09,08,1, 11.8,1,1, 2.804, 10569.694, 210.913, 52597.069 20/05/12,07:15:10,10,08,1, 11.8,1,1, 2.804, 10569.739, 210.937, 52597.131 20/05/12,07:15:10,11,08,1, 11.8,1,1, 2.804, 10569.716, 210.914, 52597.090 20/05/12,07:15:10,12,08,1, 11.8,1,1, 2.804, 10569.712, 210.928, 52597.082 20/05/12,07:15:10,13,08,1, 11.8,1,1, 2.804, 10569.713, 210.887, 52597.089 20/05/12,07:15:10,14,08,1, 11.8,1,1, 2.804, 10569.715, 210.907, 52597.044 20/05/12,07:15:10,15,08,1, 11.8,1,1, 2.804, 10569.701, 210.877, 52597.033 20/05/12,07:15:10,16,08,1, 11.8,1,1, 2.804, 10569.693, 210.860, 52597.047 20/05/12,07:15:10,17,08,1, 11.8,1,1, 2.804, 10569.684, 210.856, 52597.043 20/05/12,07:15:10,18,08,1, 11.8,1,1, 2.804, 10569.706, 210.863, 52597.025 20/05/12,07:15:10,19,08,1, 11.8,1,1, 2.804, 10569.671, 210.867, 52597.035 20/05/12,07:15:11,00,08,1, 11.9,1,1, 2.799, 10569.659, 210.861, 52597.072 20/05/12,07:15:11,01,08,1, 11.9,1,1, 2.799, 10569.687, 210.866, 52597.059 20/05/12,07:15:11,02,08,1, 11.9,1,1, 2.799, 10569.722, 210.861, 52597.113 20/05/12,07:15:11,03,08,1, 11.9,1,1, 2.799, 10569.700, 210.848, 52597.058 20/05/12,07:15:11,04,08,1, 11.9,1,1, 2.799, 10569.716, 210.906, 52597.075 20/05/12,07:15:11,05,08,1, 11.9,1,1, 2.799, 10569.679, 210.882, 52596.967 20/05/12,07:15:11,06,08,1, 11.9,1,1, 2.799, 10569.703, 210.910, 52597.007 20/05/12,07:15:11,07,08,1, 11.9,1,1, 2.799, 10569.650, 210.934, 52597.128 20/05/12,07:15:11,08,08,1, 11.9,1,1, 2.799, 10569.701, 210.928, 52597.143 20/05/12,07:15:11,09,08,1, 11.9,1,1, 2.799, 10569.687, 210.880, 52597.088 20/05/12,07:15:11,10,08,1, 11.9,1,1, 2.799, 10569.701, 210.905, 52597.122 20/05/12,07:15:11,11,08,1, 11.9,1,1, 2.799, 10569.708, 210.896, 52597.116 20/05/12,07:15:11,12,08,1, 11.9,1,1, 2.799, 10569.682, 210.890, 52597.081 20/05/12,07:15:11,13,08,1, 11.9,1,1, 2.799, 10569.702, 210.879, 52597.069 20/05/12,07:15:11,14,08,1, 11.9,1,1, 2.799, 10569.659, 210.849, 52597.064 20/05/12,07:15:11,15,08,1, 11.9,1,1, 2.799, 10569.688, 210.853, 52597.011 20/05/12,07:15:11,16,08,1, 11.9,1,1, 2.799, 10569.682, 210.861, 52597.042 20/05/12,07:15:11,17,08,1, 11.9,1,1, 2.799, 10569.688, 210.852, 52597.088 20/05/12,07:15:11,18,08,1, 11.9,1,1, 2.799, 10569.685, 210.869, 52597.015 20/05/12,07:15:11,19,08,1, 11.9,1,1, 2.799, 10569.665, 210.861, 52597.072 20/05/12,07:15:12,00,08,1, 11.9,1,1, 2.799, 10569.693, 210.845, 52597.089 20/05/12,07:15:12,01,08,1, 11.9,1,1, 2.799, 10569.677, 210.860, 52597.103 20/05/12,07:15:12,02,08,1, 11.9,1,1, 2.799, 10569.668, 210.879, 52597.053 20/05/12,07:15:12,03,08,1, 11.9,1,1, 2.799, 10569.681, 210.900, 52597.078 20/05/12,07:15:12,04,08,1, 11.9,1,1, 2.799, 10569.700, 210.870, 52597.052 20/05/12,07:15:12,05,08,1, 11.9,1,1, 2.799, 10569.693, 210.870, 52596.890 20/05/12,07:15:12,06,08,1, 11.9,1,1, 2.799, 10569.669, 210.904, 52597.149 20/05/12,07:15:12,07,08,1, 11.9,1,1, 2.799, 10569.687, 210.900, 52597.125 20/05/12,07:15:12,08,08,1, 11.9,1,1, 2.799, 10569.661, 210.889, 52597.093 20/05/12,07:15:12,09,08,1, 11.9,1,1, 2.799, 10569.698, 210.888, 52597.063 20/05/12,07:15:12,10,08,1, 11.9,1,1, 2.799, 10569.684, 210.898, 52597.045 20/05/12,07:15:12,11,08,1, 11.9,1,1, 2.799, 10569.674, 210.859, 52597.056 20/05/12,07:15:12,12,08,1, 11.9,1,1, 2.799, 10569.665, 210.860, 52597.058 20/05/12,07:15:12,13,08,1, 11.9,1,1, 2.799, 10569.659, 210.860, 52597.109 20/05/12,07:15:12,14,08,1, 11.9,1,1, 2.799, 10569.666, 210.833, 52597.038 20/05/12,07:15:12,15,08,1, 11.9,1,1, 2.799, 10569.666, 210.848, 52597.025 20/05/12,07:15:12,16,08,1, 11.9,1,1, 2.799, 10569.670, 210.858, 52597.029 20/05/12,07:15:12,17,08,1, 11.9,1,1, 2.799, 10569.677, 210.849, 52597.095 20/05/12,07:15:12,18,08,1, 11.9,1,1, 2.799, 10569.652, 210.826, 52597.031 20/05/12,07:15:12,19,08,1, 11.9,1,1, 2.799, 10569.694, 210.845, 52597.089 20/05/12,07:15:13,00,08,1, 11.9,1,1, 2.800, 10569.693, 210.859, 52597.042 20/05/12,07:15:13,01,08,1, 11.9,1,1, 2.800, 10569.650, 210.882, 52597.103 20/05/12,07:15:13,02,08,1, 11.9,1,1, 2.800, 10569.654, 210.882, 52597.129 20/05/12,07:15:13,03,08,1, 11.9,1,1, 2.800, 10569.665, 210.895, 52597.121 20/05/12,07:15:13,04,08,1, 11.9,1,1, 2.800, 10569.682, 210.886, 52597.129 20/05/12,07:15:13,05,08,1, 11.9,1,1, 2.800, 10569.675, 210.886, 52597.085 20/05/12,07:15:13,06,08,1, 11.9,1,1, 2.800, 10569.688, 210.879, 52597.087 20/05/12,07:15:13,07,08,1, 11.9,1,1, 2.800, 10569.684, 210.884, 52597.060 20/05/12,07:15:13,08,08,1, 11.9,1,1, 2.800, 10569.677, 210.868, 52597.057 20/05/12,07:15:13,09,08,1, 11.9,1,1, 2.800, 10569.684, 210.832, 52597.054 20/05/12,07:15:13,10,08,1, 11.9,1,1, 2.800, 10569.674, 210.835, 52597.041 20/05/12,07:15:13,11,08,1, 11.9,1,1, 2.800, 10569.693, 210.851, 52597.072 20/05/12,07:15:13,12,08,1, 11.9,1,1, 2.800, 10569.667, 210.843, 52597.034 20/05/12,07:15:13,13,08,1, 11.9,1,1, 2.800, 10569.662, 210.841, 52597.063 20/05/12,07:15:13,14,08,1, 11.9,1,1, 2.800, 10569.686, 210.842, 52597.021 20/05/12,07:15:13,15,08,1, 11.9,1,1, 2.800, 10569.657, 210.833, 52597.032 20/05/12,07:15:13,16,08,1, 11.9,1,1, 2.800, 10569.671, 210.839, 52597.075 20/05/12,07:15:13,17,08,1, 11.9,1,1, 2.800, 10569.670, 210.819, 52596.915 20/05/12,07:15:13,18,08,1, 11.9,1,1, 2.800, 10569.682, 210.855, 52597.115 20/05/12,07:15:13,19,08,1, 11.9,1,1, 2.800, 10569.696, 210.859, 52597.042 20/05/12,07:15:14,00,08,1, 11.9,1,1, 2.801, 10569.634, 210.883, 52597.065 20/05/12,07:15:14,01,08,1, 11.9,1,1, 2.801, 10569.675, 210.849, 52597.000 20/05/12,07:15:14,02,08,1, 11.9,1,1, 2.801, 10569.673, 210.867, 52597.085 20/05/12,07:15:14,03,08,1, 11.9,1,1, 2.801, 10569.677, 210.873, 52597.080 20/05/12,07:15:14,04,08,1, 11.9,1,1, 2.801, 10569.681, 210.890, 52597.059 20/05/12,07:15:14,05,08,1, 11.9,1,1, 2.801, 10569.691, 210.872, 52597.097 20/05/12,07:15:14,06,08,1, 11.9,1,1, 2.801, 10569.703, 210.861, 52597.057 20/05/12,07:15:14,07,08,1, 11.9,1,1, 2.801, 10569.668, 210.846, 52597.020 20/05/12,07:15:14,08,08,1, 11.9,1,1, 2.801, 10569.664, 210.858, 52597.056 20/05/12,07:15:14,09,08,1, 11.9,1,1, 2.801, 10569.677, 210.868, 52597.063 20/05/12,07:15:14,10,08,1, 11.9,1,1, 2.801, 10569.675, 210.871, 52597.039 20/05/12,07:15:14,11,08,1, 11.9,1,1, 2.801, 10569.678, 210.847, 52597.019 20/05/12,07:15:14,12,08,1, 11.9,1,1, 2.801, 10569.663, 210.848, 52597.025 20/05/12,07:15:14,13,08,1, 11.9,1,1, 2.801, 10569.684, 210.819, 52597.039 20/05/12,07:15:14,14,08,1, 11.9,1,1, 2.801, 10569.684, 210.822, 52597.069 20/05/12,07:15:14,15,08,1, 11.9,1,1, 2.801, 10569.706, 210.871, 52597.057 20/05/12,07:15:14,16,08,1, 11.9,1,1, 2.801, 10569.684, 210.877, 52597.012 20/05/12,07:15:14,17,08,1, 11.9,1,1, 2.801, 10569.677, 210.877, 52597.057 20/05/12,07:15:14,18,08,1, 11.9,1,1, 2.801, 10569.668, 210.872, 52597.080 20/05/12,07:15:14,19,08,1, 11.9,1,1, 2.801, 10569.642, 210.883, 52597.065 20/05/12,07:15:15,00,08,1, 11.9,1,1, 2.801, 10569.693, 210.867, 52597.063 20/05/12,07:15:15,01,08,1, 11.9,1,1, 2.801, 10569.683, 210.888, 52597.076 20/05/12,07:15:15,02,08,1, 11.9,1,1, 2.801, 10569.693, 210.888, 52597.082 20/05/12,07:15:15,03,08,1, 11.9,1,1, 2.801, 10569.665, 210.877, 52597.078 20/05/12,07:15:15,04,08,1, 11.9,1,1, 2.801, 10569.682, 210.896, 52597.082 20/05/12,07:15:15,05,08,1, 11.9,1,1, 2.801, 10569.717, 210.879, 52596.914 20/05/12,07:15:15,06,08,1, 11.9,1,1, 2.801, 10569.626, 210.877, 52596.971 20/05/12,07:15:15,07,08,1, 11.9,1,1, 2.801, 10569.742, 210.857, 52596.984 20/05/12,07:15:15,08,08,1, 11.9,1,1, 2.801, 10569.704, 210.882, 52597.047 20/05/12,07:15:15,09,08,1, 11.9,1,1, 2.801, 10569.680, 210.886, 52597.058 20/05/12,07:15:15,10,08,1, 11.9,1,1, 2.801, 10569.694, 210.889, 52597.074 20/05/12,07:15:15,11,08,1, 11.9,1,1, 2.801, 10569.705, 210.840, 52597.079 20/05/12,07:15:15,12,08,1, 11.9,1,1, 2.801, 10569.668, 210.857, 52597.053 20/05/12,07:15:15,13,08,1, 11.9,1,1, 2.801, 10569.673, 210.834, 52596.993 20/05/12,07:15:15,14,08,1, 11.9,1,1, 2.801, 10569.679, 210.864, 52597.041 20/05/12,07:15:15,15,08,1, 11.9,1,1, 2.801, 10569.650, 210.866, 52597.097 20/05/12,07:15:15,16,08,1, 11.9,1,1, 2.801, 10569.698, 210.882, 52597.064 20/05/12,07:15:15,17,08,1, 11.9,1,1, 2.801, 10569.668, 210.875, 52597.038 20/05/12,07:15:15,18,08,1, 11.9,1,1, 2.801, 10569.708, 210.891, 52597.058 20/05/12,07:15:15,19,08,1, 11.9,1,1, 2.801, 10569.694, 210.867, 52597.063 20/05/12,07:15:16,00,08,1, 11.9,1,1, 2.802, 10569.693, 210.889, 52597.064 20/05/12,07:15:16,01,08,1, 11.9,1,1, 2.802, 10569.701, 210.886, 52597.063 20/05/12,07:15:16,02,08,1, 11.9,1,1, 2.802, 10569.703, 210.888, 52597.061 20/05/12,07:15:16,03,08,1, 11.9,1,1, 2.802, 10569.708, 210.891, 52597.083 20/05/12,07:15:16,04,08,1, 11.9,1,1, 2.802, 10569.673, 210.902, 52597.049 20/05/12,07:15:16,05,08,1, 11.9,1,1, 2.802, 10569.685, 210.907, 52597.071 20/05/12,07:15:16,06,08,1, 11.9,1,1, 2.802, 10569.686, 210.873, 52597.064 20/05/12,07:15:16,07,08,1, 11.9,1,1, 2.802, 10569.689, 210.876, 52597.037 20/05/12,07:15:16,08,08,1, 11.9,1,1, 2.802, 10569.681, 210.896, 52597.037 20/05/12,07:15:16,09,08,1, 11.9,1,1, 2.802, 10569.696, 210.881, 52597.084 20/05/12,07:15:16,10,08,1, 11.9,1,1, 2.802, 10569.716, 210.861, 52597.007 20/05/12,07:15:16,11,08,1, 11.9,1,1, 2.802, 10569.676, 210.859, 52597.016 20/05/12,07:15:16,12,08,1, 11.9,1,1, 2.802, 10569.703, 210.865, 52597.047 20/05/12,07:15:16,13,08,1, 11.9,1,1, 2.802, 10569.681, 210.859, 52597.025 20/05/12,07:15:16,14,08,1, 11.9,1,1, 2.802, 10569.687, 210.829, 52597.024 20/05/12,07:15:16,15,08,1, 11.9,1,1, 2.802, 10569.698, 210.850, 52597.001 20/05/12,07:15:16,16,08,1, 11.9,1,1, 2.802, 10569.704, 210.870, 52597.026 20/05/12,07:15:16,17,08,1, 11.9,1,1, 2.802, 10569.677, 210.873, 52597.067 20/05/12,07:15:16,18,08,1, 11.9,1,1, 2.802, 10569.698, 210.887, 52597.057 20/05/12,07:15:16,19,08,1, 11.9,1,1, 2.802, 10569.697, 210.889, 52597.064 20/05/12,07:15:17,00,08,1, 11.8,1,1, 2.802, 10569.668, 210.882, 52597.029 20/05/12,07:15:17,01,08,1, 11.8,1,1, 2.802, 10569.716, 210.908, 52597.085 20/05/12,07:15:17,02,08,1, 11.8,1,1, 2.802, 10569.677, 210.880, 52597.024 20/05/12,07:15:17,03,08,1, 11.8,1,1, 2.802, 10569.693, 210.913, 52597.091 20/05/12,07:15:17,04,08,1, 11.8,1,1, 2.802, 10569.745, 210.911, 52597.055 20/05/12,07:15:17,05,08,1, 11.8,1,1, 2.802, 10569.714, 210.888, 52597.040 20/05/12,07:15:17,06,08,1, 11.8,1,1, 2.802, 10569.692, 210.881, 52597.022 20/05/12,07:15:17,07,08,1, 11.8,1,1, 2.802, 10569.704, 210.916, 52597.058 20/05/12,07:15:17,08,08,1, 11.8,1,1, 2.802, 10569.687, 210.861, 52597.077 20/05/12,07:15:17,09,08,1, 11.8,1,1, 2.802, 10569.666, 210.887, 52597.092 20/05/12,07:15:17,10,08,1, 11.8,1,1, 2.802, 10569.702, 210.864, 52597.038 20/05/12,07:15:17,11,08,1, 11.8,1,1, 2.802, 10569.693, 210.860, 52597.016 20/05/12,07:15:17,12,08,1, 11.8,1,1, 2.802, 10569.669, 210.873, 52597.055 20/05/12,07:15:17,13,08,1, 11.8,1,1, 2.802, 10569.687, 210.879, 52597.033 20/05/12,07:15:17,14,08,1, 11.8,1,1, 2.802, 10569.691, 210.900, 52597.030 20/05/12,07:15:17,15,08,1, 11.8,1,1, 2.802, 10569.655, 210.876, 52597.039 20/05/12,07:15:17,16,08,1, 11.8,1,1, 2.802, 10569.683, 210.875, 52597.030 20/05/12,07:15:17,17,08,1, 11.8,1,1, 2.802, 10569.674, 210.862, 52597.046 20/05/12,07:15:17,18,08,1, 11.8,1,1, 2.802, 10569.677, 210.903, 52597.032 20/05/12,07:15:17,19,08,1, 11.8,1,1, 2.802, 10569.675, 210.882, 52597.029 20/05/12,07:15:18,00,08,1, 11.8,1,1, 2.798, 10569.701, 210.923, 52597.089 20/05/12,07:15:18,01,08,1, 11.8,1,1, 2.798, 10569.638, 210.918, 52597.076 20/05/12,07:15:18,02,08,1, 11.8,1,1, 2.798, 10569.660, 210.904, 52597.113 20/05/12,07:15:18,03,08,1, 11.8,1,1, 2.798, 10569.664, 210.907, 52597.096 20/05/12,07:15:18,04,08,1, 11.8,1,1, 2.798, 10569.696, 210.908, 52597.055 20/05/12,07:15:18,05,08,1, 11.8,1,1, 2.798, 10569.683, 210.904, 52597.039 20/05/12,07:15:18,06,08,1, 11.8,1,1, 2.798, 10569.683, 210.902, 52597.076 20/05/12,07:15:18,07,08,1, 11.8,1,1, 2.798, 10569.701, 210.907, 52597.039 20/05/12,07:15:18,08,08,1, 11.8,1,1, 2.798, 10569.686, 210.870, 52597.032 20/05/12,07:15:18,09,08,1, 11.8,1,1, 2.798, 10569.658, 210.854, 52596.999 20/05/12,07:15:18,10,08,1, 11.8,1,1, 2.798, 10569.707, 210.856, 52597.019 20/05/12,07:15:18,11,08,1, 11.8,1,1, 2.798, 10569.683, 210.865, 52597.046 20/05/12,07:15:18,12,08,1, 11.8,1,1, 2.798, 10569.715, 210.857, 52596.977 20/05/12,07:15:18,13,08,1, 11.8,1,1, 2.798, 10569.667, 210.871, 52597.004 20/05/12,07:15:18,14,08,1, 11.8,1,1, 2.798, 10569.673, 210.876, 52597.003 20/05/12,07:15:18,15,08,1, 11.8,1,1, 2.798, 10569.697, 210.861, 52597.039 20/05/12,07:15:18,16,08,1, 11.8,1,1, 2.798, 10569.674, 210.876, 52597.061 20/05/12,07:15:18,17,08,1, 11.8,1,1, 2.798, 10569.702, 210.872, 52597.099 20/05/12,07:15:18,18,08,1, 11.8,1,1, 2.798, 10569.676, 210.866, 52597.076 20/05/12,07:15:18,19,08,1, 11.8,1,1, 2.798, 10569.702, 210.923, 52597.089 20/05/12,07:15:19,00,08,1, 11.9,1,1, 2.800, 10569.685, 210.899, 52597.084 20/05/12,07:15:19,01,08,1, 11.9,1,1, 2.800, 10569.690, 210.915, 52597.091 20/05/12,07:15:19,02,08,1, 11.9,1,1, 2.800, 10569.676, 210.910, 52597.029 20/05/12,07:15:19,03,08,1, 11.9,1,1, 2.800, 10569.651, 210.899, 52597.069 20/05/12,07:15:19,04,08,1, 11.9,1,1, 2.800, 10569.685, 210.894, 52597.057 20/05/12,07:15:19,05,08,1, 11.9,1,1, 2.800, 10569.699, 210.876, 52597.068 20/05/12,07:15:19,06,08,1, 11.9,1,1, 2.800, 10569.678, 210.892, 52597.043 20/05/12,07:15:19,07,08,1, 11.9,1,1, 2.800, 10569.701, 210.883, 52597.048 20/05/12,07:15:19,08,08,1, 11.9,1,1, 2.800, 10569.683, 210.873, 52597.033 20/05/12,07:15:19,09,08,1, 11.9,1,1, 2.800, 10569.682, 210.873, 52597.039 20/05/12,07:15:19,10,08,1, 11.9,1,1, 2.800, 10569.662, 210.879, 52597.043 20/05/12,07:15:19,11,08,1, 11.9,1,1, 2.800, 10569.671, 210.869, 52597.007 20/05/12,07:15:19,12,08,1, 11.9,1,1, 2.800, 10569.667, 210.874, 52597.049 20/05/12,07:15:19,13,08,1, 11.9,1,1, 2.800, 10569.671, 210.835, 52596.979 20/05/12,07:15:19,14,08,1, 11.9,1,1, 2.800, 10569.676, 210.861, 52596.995 20/05/12,07:15:19,15,08,1, 11.9,1,1, 2.800, 10569.654, 210.893, 52596.997 20/05/12,07:15:19,16,08,1, 11.9,1,1, 2.800, 10569.705, 210.891, 52597.017 20/05/12,07:15:19,17,08,1, 11.9,1,1, 2.800, 10569.693, 210.905, 52597.038 20/05/12,07:15:19,18,08,1, 11.9,1,1, 2.800, 10569.676, 210.887, 52597.075 20/05/12,07:15:19,19,08,1, 11.9,1,1, 2.800, 10569.691, 210.899, 52597.084 20/05/12,07:15:20,00,08,1, 11.9,1,1, 2.802, 10569.693, 210.906, 52597.105 20/05/12,07:15:20,01,08,1, 11.9,1,1, 2.802, 10569.692, 210.900, 52597.074 20/05/12,07:15:20,02,08,1, 11.9,1,1, 2.802, 10569.677, 210.868, 52597.028 20/05/12,07:15:20,03,08,1, 11.9,1,1, 2.802, 10569.682, 210.885, 52597.040 20/05/12,07:15:20,04,08,1, 11.9,1,1, 2.802, 10569.692, 210.871, 52597.063 20/05/12,07:15:20,05,08,1, 11.9,1,1, 2.802, 10569.693, 210.883, 52597.129 20/05/12,07:15:20,06,08,1, 11.9,1,1, 2.802, 10569.695, 210.875, 52597.156 20/05/12,07:15:20,07,08,1, 11.9,1,1, 2.802, 10569.714, 210.885, 52597.098 20/05/12,07:15:20,08,08,1, 11.9,1,1, 2.802, 10569.690, 210.887, 52597.128 20/05/12,07:15:20,09,08,1, 11.9,1,1, 2.802, 10569.690, 210.903, 52597.132 20/05/12,07:15:20,10,08,1, 11.9,1,1, 2.802, 10569.708, 210.895, 52597.138 20/05/12,07:15:20,11,08,1, 11.9,1,1, 2.802, 10569.704, 210.886, 52597.142 20/05/12,07:15:20,12,08,1, 11.9,1,1, 2.802, 10569.677, 210.902, 52597.101 20/05/12,07:15:20,13,08,1, 11.9,1,1, 2.802, 10569.715, 210.904, 52597.128 20/05/12,07:15:20,14,08,1, 11.9,1,1, 2.802, 10569.688, 210.879, 52597.129 20/05/12,07:15:20,15,08,1, 11.9,1,1, 2.802, 10569.717, 210.888, 52597.141 20/05/12,07:15:20,16,08,1, 11.9,1,1, 2.802, 10569.695, 210.900, 52597.120 20/05/12,07:15:20,17,08,1, 11.9,1,1, 2.802, 10569.713, 210.884, 52597.106 20/05/12,07:15:20,18,08,1, 11.9,1,1, 2.802, 10569.690, 210.878, 52597.116 20/05/12,07:15:20,19,08,1, 11.9,1,1, 2.802, 10569.693, 210.906, 52597.105 20/05/12,07:15:21,00,08,1, 11.8,1,1, 2.802, 10569.651, 210.845, 52597.108 20/05/12,07:15:21,01,08,1, 11.8,1,1, 2.802, 10569.664, 210.888, 52597.134 20/05/12,07:15:21,02,08,1, 11.8,1,1, 2.802, 10569.694, 210.878, 52597.118 20/05/12,07:15:21,03,08,1, 11.8,1,1, 2.802, 10569.676, 210.909, 52597.111 20/05/12,07:15:21,04,08,1, 11.8,1,1, 2.802, 10569.657, 210.895, 52597.108 20/05/12,07:15:21,05,08,1, 11.8,1,1, 2.802, 10569.689, 210.887, 52597.107 20/05/12,07:15:21,06,08,1, 11.8,1,1, 2.802, 10569.649, 210.864, 52597.136 20/05/12,07:15:21,07,08,1, 11.8,1,1, 2.802, 10569.683, 210.882, 52597.171 20/05/12,07:15:21,08,08,1, 11.8,1,1, 2.802, 10569.679, 210.900, 52597.128 20/05/12,07:15:21,09,08,1, 11.8,1,1, 2.802, 10569.662, 210.873, 52597.128 20/05/12,07:15:21,10,08,1, 11.8,1,1, 2.802, 10569.690, 210.896, 52597.139 20/05/12,07:15:21,11,08,1, 11.8,1,1, 2.802, 10569.679, 210.868, 52597.122 20/05/12,07:15:21,12,08,1, 11.8,1,1, 2.802, 10569.692, 210.868, 52597.143 20/05/12,07:15:21,13,08,1, 11.8,1,1, 2.802, 10569.685, 210.886, 52597.139 20/05/12,07:15:21,14,08,1, 11.8,1,1, 2.802, 10569.674, 210.865, 52597.121 20/05/12,07:15:21,15,08,1, 11.8,1,1, 2.802, 10569.657, 210.846, 52597.116 20/05/12,07:15:21,16,08,1, 11.8,1,1, 2.802, 10569.645, 210.866, 52597.125 20/05/12,07:15:21,17,08,1, 11.8,1,1, 2.802, 10569.638, 210.868, 52597.053 20/05/12,07:15:21,18,08,1, 11.8,1,1, 2.802, 10569.657, 210.903, 52597.196 20/05/12,07:15:21,19,08,1, 11.8,1,1, 2.802, 10569.656, 210.845, 52597.108 20/05/12,07:15:22,00,08,1, 11.9,1,1, 2.799, 10569.601, 210.850, 52597.102 20/05/12,07:15:22,01,08,1, 11.9,1,1, 2.799, 10569.661, 210.848, 52597.184 20/05/12,07:15:22,02,08,1, 11.9,1,1, 2.799, 10569.625, 210.860, 52597.097 20/05/12,07:15:22,03,08,1, 11.9,1,1, 2.799, 10569.709, 210.853, 52597.027 20/05/12,07:15:22,04,08,1, 11.9,1,1, 2.799, 10569.613, 210.881, 52597.200 20/05/12,07:15:22,05,08,1, 11.9,1,1, 2.799, 10569.640, 210.886, 52597.178 20/05/12,07:15:22,06,08,1, 11.9,1,1, 2.799, 10569.645, 210.849, 52597.125 20/05/12,07:15:22,07,08,1, 11.9,1,1, 2.799, 10569.642, 210.843, 52597.102 20/05/12,07:15:22,08,08,1, 11.9,1,1, 2.799, 10569.651, 210.854, 52597.106 20/05/12,07:15:22,09,08,1, 11.9,1,1, 2.799, 10569.651, 210.857, 52597.116 20/05/12,07:15:22,10,08,1, 11.9,1,1, 2.799, 10569.655, 210.834, 52597.104 20/05/12,07:15:22,11,08,1, 11.9,1,1, 2.799, 10569.623, 210.863, 52597.089 20/05/12,07:15:22,12,08,1, 11.9,1,1, 2.799, 10569.625, 210.843, 52597.128 20/05/12,07:15:22,13,08,1, 11.9,1,1, 2.799, 10569.639, 210.869, 52597.132 20/05/12,07:15:22,14,08,1, 11.9,1,1, 2.799, 10569.619, 210.853, 52597.115 20/05/12,07:15:22,15,08,1, 11.9,1,1, 2.799, 10569.627, 210.891, 52597.122 20/05/12,07:15:22,16,08,1, 11.9,1,1, 2.799, 10569.617, 210.875, 52597.114 20/05/12,07:15:22,17,08,1, 11.9,1,1, 2.799, 10569.640, 210.891, 52597.128 20/05/12,07:15:22,18,08,1, 11.9,1,1, 2.799, 10569.651, 210.868, 52597.136 20/05/12,07:15:22,19,08,1, 11.9,1,1, 2.799, 10569.604, 210.850, 52597.102 20/05/12,07:15:23,00,09,1, 11.8,1,1, 2.802, 10569.626, 210.841, 52597.095 20/05/12,07:15:23,01,09,1, 11.8,1,1, 2.802, 10569.621, 210.857, 52597.107 20/05/12,07:15:23,02,09,1, 11.8,1,1, 2.802, 10569.629, 210.881, 52597.093 20/05/12,07:15:23,03,09,1, 11.8,1,1, 2.802, 10569.614, 210.856, 52597.110 20/05/12,07:15:23,04,09,1, 11.8,1,1, 2.802, 10569.611, 210.842, 52597.078 20/05/12,07:15:23,05,09,1, 11.8,1,1, 2.802, 10569.630, 210.874, 52597.079 20/05/12,07:15:23,06,09,1, 11.8,1,1, 2.802, 10569.621, 210.855, 52597.083 20/05/12,07:15:23,07,09,1, 11.8,1,1, 2.802, 10569.655, 210.837, 52597.090 20/05/12,07:15:23,08,09,1, 11.8,1,1, 2.802, 10569.659, 210.843, 52597.100 20/05/12,07:15:23,09,09,1, 11.8,1,1, 2.802, 10569.628, 210.865, 52597.108 20/05/12,07:15:23,10,09,1, 11.8,1,1, 2.802, 10569.598, 210.853, 52597.093 20/05/12,07:15:23,11,09,1, 11.8,1,1, 2.802, 10569.601, 210.865, 52597.082 20/05/12,07:15:23,12,09,1, 11.8,1,1, 2.802, 10569.613, 210.851, 52597.083 20/05/12,07:15:23,13,09,1, 11.8,1,1, 2.802, 10569.604, 210.824, 52597.054 20/05/12,07:15:23,14,09,1, 11.8,1,1, 2.802, 10569.589, 210.814, 52597.072 20/05/12,07:15:23,15,09,1, 11.8,1,1, 2.802, 10569.596, 210.829, 52597.126 20/05/12,07:15:23,16,09,1, 11.8,1,1, 2.802, 10569.609, 210.854, 52597.074 20/05/12,07:15:23,17,09,1, 11.8,1,1, 2.802, 10569.632, 210.834, 52597.066 20/05/12,07:15:23,18,09,1, 11.8,1,1, 2.802, 10569.639, 210.831, 52597.048 20/05/12,07:15:23,19,09,1, 11.8,1,1, 2.802, 10569.634, 210.841, 52597.095 20/05/12,07:15:24,00,09,1, 11.8,1,1, 2.802, 10569.593, 210.832, 52597.112 20/05/12,07:15:24,01,09,1, 11.8,1,1, 2.802, 10569.637, 210.834, 52596.994 20/05/12,07:15:24,02,09,1, 11.8,1,1, 2.802, 10569.656, 210.823, 52597.028 20/05/12,07:15:24,03,09,1, 11.8,1,1, 2.802, 10569.642, 210.841, 52597.112 20/05/12,07:15:24,04,09,1, 11.8,1,1, 2.802, 10569.610, 210.835, 52597.073 20/05/12,07:15:24,05,09,1, 11.8,1,1, 2.802, 10569.620, 210.830, 52597.046 20/05/12,07:15:24,06,09,1, 11.8,1,1, 2.802, 10569.593, 210.820, 52597.059 20/05/12,07:15:24,07,09,1, 11.8,1,1, 2.802, 10569.588, 210.828, 52597.095 20/05/12,07:15:24,08,09,1, 11.8,1,1, 2.802, 10569.595, 210.822, 52597.044 20/05/12,07:15:24,09,09,1, 11.8,1,1, 2.802, 10569.589, 210.825, 52597.082 20/05/12,07:15:24,10,09,1, 11.8,1,1, 2.802, 10569.590, 210.834, 52597.081 20/05/12,07:15:24,11,09,1, 11.8,1,1, 2.802, 10569.609, 210.814, 52597.080 20/05/12,07:15:24,12,09,1, 11.8,1,1, 2.802, 10569.575, 210.831, 52597.051 20/05/12,07:15:24,13,09,1, 11.8,1,1, 2.802, 10569.586, 210.827, 52597.067 20/05/12,07:15:24,14,09,1, 11.8,1,1, 2.802, 10569.575, 210.818, 52597.128 20/05/12,07:15:24,15,09,1, 11.8,1,1, 2.802, 10569.575, 210.817, 52597.110 20/05/12,07:15:24,16,09,1, 11.8,1,1, 2.802, 10569.586, 210.835, 52597.050 20/05/12,07:15:24,17,09,1, 11.8,1,1, 2.802, 10569.584, 210.800, 52597.075 20/05/12,07:15:24,18,09,1, 11.8,1,1, 2.802, 10569.585, 210.817, 52597.108 20/05/12,07:15:24,19,09,1, 11.8,1,1, 2.802, 10569.599, 210.832, 52597.112 20/05/12,07:15:25,00,09,1, 11.9,1,1, 2.803, 10569.518, 210.757, 52597.021 20/05/12,07:15:25,01,09,1, 11.9,1,1, 2.803, 10569.588, 210.800, 52597.098 20/05/12,07:15:25,02,09,1, 11.9,1,1, 2.803, 10569.572, 210.813, 52597.107 20/05/12,07:15:25,03,09,1, 11.9,1,1, 2.803, 10569.554, 210.833, 52597.172 20/05/12,07:15:25,04,09,1, 11.9,1,1, 2.803, 10569.582, 210.829, 52597.165 20/05/12,07:15:25,05,09,1, 11.9,1,1, 2.803, 10569.564, 210.784, 52597.048 20/05/12,07:15:25,06,09,1, 11.9,1,1, 2.803, 10569.545, 210.778, 52596.992 20/05/12,07:15:25,07,09,1, 11.9,1,1, 2.803, 10569.557, 210.795, 52597.002 20/05/12,07:15:25,08,09,1, 11.9,1,1, 2.803, 10569.559, 210.784, 52597.020 20/05/12,07:15:25,09,09,1, 11.9,1,1, 2.803, 10569.531, 210.776, 52596.989 20/05/12,07:15:25,10,09,1, 11.9,1,1, 2.803, 10569.551, 210.804, 52597.155 20/05/12,07:15:25,11,09,1, 11.9,1,1, 2.803, 10569.548, 210.792, 52596.990 20/05/12,07:15:25,12,09,1, 11.9,1,1, 2.803, 10569.554, 210.815, 52597.018 20/05/12,07:15:25,13,09,1, 11.9,1,1, 2.803, 10569.559, 210.771, 52597.015 20/05/12,07:15:25,14,09,1, 11.9,1,1, 2.803, 10569.592, 210.804, 52597.066 20/05/12,07:15:25,15,09,1, 11.9,1,1, 2.803, 10569.539, 210.789, 52597.060 20/05/12,07:15:25,16,09,1, 11.9,1,1, 2.803, 10569.538, 210.800, 52597.063 20/05/12,07:15:25,17,09,1, 11.9,1,1, 2.803, 10569.530, 210.751, 52596.989 20/05/12,07:15:25,18,09,1, 11.9,1,1, 2.803, 10569.502, 210.777, 52597.073 20/05/12,07:15:25,19,09,1, 11.9,1,1, 2.803, 10569.518, 210.757, 52597.021 20/05/12,07:15:26,00,09,1, 11.9,1,1, 2.797, 10569.468, 210.730, 52597.000 20/05/12,07:15:26,01,09,1, 11.9,1,1, 2.797, 10569.521, 210.751, 52597.036 20/05/12,07:15:26,02,09,1, 11.9,1,1, 2.797, 10569.523, 210.720, 52596.994 20/05/12,07:15:26,03,09,1, 11.9,1,1, 2.797, 10569.499, 210.737, 52597.008 20/05/12,07:15:26,04,09,1, 11.9,1,1, 2.797, 10569.511, 210.752, 52597.045 20/05/12,07:15:26,05,09,1, 11.9,1,1, 2.797, 10569.492, 210.747, 52597.015 20/05/12,07:15:26,06,09,1, 11.9,1,1, 2.797, 10569.540, 210.753, 52597.064 20/05/12,07:15:26,07,09,1, 11.9,1,1, 2.797, 10569.511, 210.738, 52597.039 20/05/12,07:15:26,08,09,1, 11.9,1,1, 2.797, 10569.513, 210.747, 52596.981 20/05/12,07:15:26,09,09,1, 11.9,1,1, 2.797, 10569.495, 210.718, 52597.038 20/05/12,07:15:26,10,09,1, 11.9,1,1, 2.797, 10569.527, 210.770, 52597.018 20/05/12,07:15:26,11,09,1, 11.9,1,1, 2.797, 10569.519, 210.738, 52597.039 20/05/12,07:15:26,12,09,1, 11.9,1,1, 2.797, 10569.511, 210.743, 52597.016 20/05/12,07:15:26,13,09,1, 11.9,1,1, 2.797, 10569.498, 210.750, 52597.030 20/05/12,07:15:26,14,09,1, 11.9,1,1, 2.797, 10569.494, 210.764, 52597.012 20/05/12,07:15:26,15,09,1, 11.9,1,1, 2.797, 10569.500, 210.731, 52597.007 20/05/12,07:15:26,16,09,1, 11.9,1,1, 2.797, 10569.466, 210.732, 52596.984 20/05/12,07:15:26,17,09,1, 11.9,1,1, 2.797, 10569.461, 210.738, 52596.977 20/05/12,07:15:26,18,09,1, 11.9,1,1, 2.797, 10569.509, 210.753, 52597.019 20/05/12,07:15:26,19,09,1, 11.9,1,1, 2.797, 10569.473, 210.730, 52597.000 20/05/12,07:15:27,00,09,1, 11.9,1,1, 2.801, 10569.401, 210.682, 52597.015 20/05/12,07:15:27,01,09,1, 11.9,1,1, 2.801, 10569.467, 210.716, 52596.992 20/05/12,07:15:27,02,09,1, 11.9,1,1, 2.801, 10569.456, 210.733, 52597.003 20/05/12,07:15:27,03,09,1, 11.9,1,1, 2.801, 10569.451, 210.685, 52596.989 20/05/12,07:15:27,04,09,1, 11.9,1,1, 2.801, 10569.472, 210.723, 52596.993 20/05/12,07:15:27,05,09,1, 11.9,1,1, 2.801, 10569.471, 210.740, 52597.036 20/05/12,07:15:27,06,09,1, 11.9,1,1, 2.801, 10569.415, 210.743, 52597.128 20/05/12,07:15:27,07,09,1, 11.9,1,1, 2.801, 10569.499, 210.719, 52596.972 20/05/12,07:15:27,08,09,1, 11.9,1,1, 2.801, 10569.483, 210.736, 52596.978 20/05/12,07:15:27,09,09,1, 11.9,1,1, 2.801, 10569.459, 210.740, 52597.009 20/05/12,07:15:27,10,09,1, 11.9,1,1, 2.801, 10569.473, 210.766, 52597.017 20/05/12,07:15:27,11,09,1, 11.9,1,1, 2.801, 10569.463, 210.757, 52597.004 20/05/12,07:15:27,12,09,1, 11.9,1,1, 2.801, 10569.452, 210.749, 52597.009 20/05/12,07:15:27,13,09,1, 11.9,1,1, 2.801, 10569.463, 210.750, 52597.031 20/05/12,07:15:27,14,09,1, 11.9,1,1, 2.801, 10569.474, 210.746, 52596.999 20/05/12,07:15:27,15,09,1, 11.9,1,1, 2.801, 10569.455, 210.715, 52596.975 20/05/12,07:15:27,16,09,1, 11.9,1,1, 2.801, 10569.442, 210.722, 52596.984 20/05/12,07:15:27,17,09,1, 11.9,1,1, 2.801, 10569.471, 210.726, 52597.009 20/05/12,07:15:27,18,09,1, 11.9,1,1, 2.801, 10569.462, 210.683, 52597.029 20/05/12,07:15:27,19,09,1, 11.9,1,1, 2.801, 10569.407, 210.682, 52597.015 20/05/12,07:15:28,00,09,1, 11.9,1,1, 2.800, 10569.376, 210.656, 52596.956 20/05/12,07:15:28,01,09,1, 11.9,1,1, 2.800, 10569.416, 210.701, 52597.031 20/05/12,07:15:28,02,09,1, 11.9,1,1, 2.800, 10569.426, 210.696, 52597.003 20/05/12,07:15:28,03,09,1, 11.9,1,1, 2.800, 10569.431, 210.679, 52596.981 20/05/12,07:15:28,04,09,1, 11.9,1,1, 2.800, 10569.426, 210.662, 52596.979 20/05/12,07:15:28,05,09,1, 11.9,1,1, 2.800, 10569.436, 210.675, 52596.957 20/05/12,07:15:28,06,09,1, 11.9,1,1, 2.800, 10569.421, 210.693, 52596.948 20/05/12,07:15:28,07,09,1, 11.9,1,1, 2.800, 10569.427, 210.695, 52596.989 20/05/12,07:15:28,08,09,1, 11.9,1,1, 2.800, 10569.407, 210.699, 52596.995 20/05/12,07:15:28,09,09,1, 11.9,1,1, 2.800, 10569.433, 210.703, 52596.963 20/05/12,07:15:28,10,09,1, 11.9,1,1, 2.800, 10569.414, 210.700, 52596.994 20/05/12,07:15:28,11,09,1, 11.9,1,1, 2.800, 10569.425, 210.695, 52597.003 20/05/12,07:15:28,12,09,1, 11.9,1,1, 2.800, 10569.457, 210.741, 52597.042 20/05/12,07:15:28,13,09,1, 11.9,1,1, 2.800, 10569.422, 210.697, 52597.001 20/05/12,07:15:28,14,09,1, 11.9,1,1, 2.800, 10569.432, 210.693, 52596.977 20/05/12,07:15:28,15,09,1, 11.9,1,1, 2.800, 10569.417, 210.680, 52596.966 20/05/12,07:15:28,16,09,1, 11.9,1,1, 2.800, 10569.400, 210.688, 52596.977 20/05/12,07:15:28,17,09,1, 11.9,1,1, 2.800, 10569.394, 210.680, 52596.997 20/05/12,07:15:28,18,09,1, 11.9,1,1, 2.800, 10569.399, 210.680, 52596.963 20/05/12,07:15:28,19,09,1, 11.9,1,1, 2.800, 10569.380, 210.656, 52596.956 20/05/12,07:15:29,00,09,1, 11.9,1,1, 2.801, 10569.351, 210.632, 52596.937 20/05/12,07:15:29,01,09,1, 11.9,1,1, 2.801, 10569.366, 210.638, 52596.923 20/05/12,07:15:29,02,09,1, 11.9,1,1, 2.801, 10569.382, 210.656, 52596.948 20/05/12,07:15:29,03,09,1, 11.9,1,1, 2.801, 10569.362, 210.649, 52596.980 20/05/12,07:15:29,04,09,1, 11.9,1,1, 2.801, 10569.383, 210.628, 52596.981 20/05/12,07:15:29,05,09,1, 11.9,1,1, 2.801, 10569.399, 210.662, 52596.936 20/05/12,07:15:29,06,09,1, 11.9,1,1, 2.801, 10569.379, 210.649, 52596.994 20/05/12,07:15:29,07,09,1, 11.9,1,1, 2.801, 10569.395, 210.664, 52596.971 20/05/12,07:15:29,08,09,1, 11.9,1,1, 2.801, 10569.386, 210.662, 52596.976 20/05/12,07:15:29,09,09,1, 11.9,1,1, 2.801, 10569.404, 210.714, 52597.021 20/05/12,07:15:29,10,09,1, 11.9,1,1, 2.801, 10569.417, 210.692, 52597.016 20/05/12,07:15:29,11,09,1, 11.9,1,1, 2.801, 10569.390, 210.676, 52597.023 20/05/12,07:15:29,12,09,1, 11.9,1,1, 2.801, 10569.397, 210.678, 52596.977 20/05/12,07:15:29,13,09,1, 11.9,1,1, 2.801, 10569.380, 210.646, 52596.984 20/05/12,07:15:29,14,09,1, 11.9,1,1, 2.801, 10569.365, 210.638, 52596.988 20/05/12,07:15:29,15,09,1, 11.9,1,1, 2.801, 10569.365, 210.632, 52596.976 20/05/12,07:15:29,16,09,1, 11.9,1,1, 2.801, 10569.390, 210.637, 52596.952 20/05/12,07:15:29,17,09,1, 11.9,1,1, 2.801, 10569.375, 210.648, 52596.947 20/05/12,07:15:29,18,09,1, 11.9,1,1, 2.801, 10569.341, 210.613, 52596.933 20/05/12,07:15:29,19,09,1, 11.9,1,1, 2.801, 10569.358, 210.632, 52596.937 20/05/12,07:15:30,00,09,1, 11.9,1,1, 2.800, 10569.317, 210.601, 52596.919 20/05/12,07:15:30,01,09,1, 11.9,1,1, 2.800, 10569.344, 210.617, 52596.930 20/05/12,07:15:30,02,09,1, 11.9,1,1, 2.800, 10569.335, 210.640, 52596.919 20/05/12,07:15:30,03,09,1, 11.9,1,1, 2.800, 10569.353, 210.614, 52596.952 20/05/12,07:15:30,04,09,1, 11.9,1,1, 2.800, 10569.323, 210.627, 52596.958 20/05/12,07:15:30,05,09,1, 11.9,1,1, 2.800, 10569.363, 210.643, 52596.975 20/05/12,07:15:30,06,09,1, 11.9,1,1, 2.800, 10569.368, 210.637, 52596.982 20/05/12,07:15:30,07,09,1, 11.9,1,1, 2.800, 10569.311, 210.630, 52596.994 20/05/12,07:15:30,08,09,1, 11.9,1,1, 2.800, 10569.364, 210.662, 52596.979 20/05/12,07:15:30,09,09,1, 11.9,1,1, 2.800, 10569.355, 210.663, 52596.980 20/05/12,07:15:30,10,09,1, 11.9,1,1, 2.800, 10569.331, 210.619, 52597.004 20/05/12,07:15:30,11,09,1, 11.9,1,1, 2.800, 10569.376, 210.649, 52597.033 20/05/12,07:15:30,12,09,1, 11.9,1,1, 2.800, 10569.372, 210.638, 52596.974 20/05/12,07:15:30,13,09,1, 11.9,1,1, 2.800, 10569.306, 210.612, 52596.946 20/05/12,07:15:30,14,09,1, 11.9,1,1, 2.800, 10569.321, 210.617, 52596.987 20/05/12,07:15:30,15,09,1, 11.9,1,1, 2.800, 10569.320, 210.603, 52596.949 20/05/12,07:15:30,16,09,1, 11.9,1,1, 2.800, 10569.311, 210.597, 52596.922 20/05/12,07:15:30,17,09,1, 11.9,1,1, 2.800, 10569.344, 210.606, 52596.962 20/05/12,07:15:30,18,09,1, 11.9,1,1, 2.800, 10569.315, 210.587, 52596.970 20/05/12,07:15:30,19,09,1, 11.9,1,1, 2.800, 10569.321, 210.601, 52596.919 20/05/12,07:15:31,00,09,1, 11.9,1,1, 2.803, 10569.276, 210.584, 52596.944 20/05/12,07:15:31,01,09,1, 11.9,1,1, 2.803, 10569.298, 210.602, 52596.959 20/05/12,07:15:31,02,09,1, 11.9,1,1, 2.803, 10569.302, 210.592, 52596.981 20/05/12,07:15:31,03,09,1, 11.9,1,1, 2.803, 10569.300, 210.618, 52596.956 20/05/12,07:15:31,04,09,1, 11.9,1,1, 2.803, 10569.321, 210.649, 52596.986 20/05/12,07:15:31,05,09,1, 11.9,1,1, 2.803, 10569.302, 210.606, 52596.973 20/05/12,07:15:31,06,09,1, 11.9,1,1, 2.803, 10569.287, 210.621, 52596.954 20/05/12,07:15:31,07,09,1, 11.9,1,1, 2.803, 10569.282, 210.628, 52596.928 20/05/12,07:15:31,08,09,1, 11.9,1,1, 2.803, 10569.287, 210.615, 52596.972 20/05/12,07:15:31,09,09,1, 11.9,1,1, 2.803, 10569.307, 210.612, 52596.997 20/05/12,07:15:31,10,09,1, 11.9,1,1, 2.803, 10569.296, 210.594, 52596.960 20/05/12,07:15:31,11,09,1, 11.9,1,1, 2.803, 10569.300, 210.627, 52596.972 20/05/12,07:15:31,12,09,1, 11.9,1,1, 2.803, 10569.288, 210.621, 52596.971 20/05/12,07:15:31,13,09,1, 11.9,1,1, 2.803, 10569.277, 210.608, 52596.948 20/05/12,07:15:31,14,09,1, 11.9,1,1, 2.803, 10569.259, 210.587, 52596.972 20/05/12,07:15:31,15,09,1, 11.9,1,1, 2.803, 10569.259, 210.582, 52596.914 20/05/12,07:15:31,16,09,1, 11.9,1,1, 2.803, 10569.239, 210.611, 52597.099 20/05/12,07:15:31,17,09,1, 11.9,1,1, 2.803, 10569.267, 210.614, 52597.023 20/05/12,07:15:31,18,09,1, 11.9,1,1, 2.803, 10569.281, 210.588, 52596.932 20/05/12,07:15:31,19,09,1, 11.9,1,1, 2.803, 10569.278, 210.584, 52596.944 20/05/12,07:15:32,00,09,1, 11.9,1,1, 2.801, 10569.267, 210.611, 52596.980 20/05/12,07:15:32,01,09,1, 11.9,1,1, 2.801, 10569.250, 210.579, 52596.949 20/05/12,07:15:32,02,09,1, 11.9,1,1, 2.801, 10569.261, 210.591, 52596.993 20/05/12,07:15:32,03,09,1, 11.9,1,1, 2.801, 10569.282, 210.608, 52596.965 20/05/12,07:15:32,04,09,1, 11.9,1,1, 2.801, 10569.263, 210.616, 52597.025 20/05/12,07:15:32,05,09,1, 11.9,1,1, 2.801, 10569.296, 210.629, 52597.043 20/05/12,07:15:32,06,09,1, 11.9,1,1, 2.801, 10569.280, 210.586, 52596.958 20/05/12,07:15:32,07,09,1, 11.9,1,1, 2.801, 10569.303, 210.575, 52596.723 20/05/12,07:15:32,08,09,1, 11.9,1,1, 2.801, 10569.275, 210.608, 52596.910 20/05/12,07:15:32,09,09,1, 11.9,1,1, 2.801, 10569.236, 210.591, 52596.953 20/05/12,07:15:32,10,09,1, 11.9,1,1, 2.801, 10569.255, 210.600, 52596.978 20/05/12,07:15:32,11,09,1, 11.9,1,1, 2.801, 10569.282, 210.589, 52596.949 20/05/12,07:15:32,12,09,1, 11.9,1,1, 2.801, 10569.263, 210.609, 52596.936 20/05/12,07:15:32,13,09,1, 11.9,1,1, 2.801, 10569.242, 210.609, 52596.938 20/05/12,07:15:32,14,09,1, 11.9,1,1, 2.801, 10569.226, 210.555, 52596.941 20/05/12,07:15:32,15,09,1, 11.9,1,1, 2.801, 10569.250, 210.584, 52596.929 20/05/12,07:15:32,16,09,1, 11.9,1,1, 2.801, 10569.222, 210.582, 52596.896 20/05/12,07:15:32,17,09,1, 11.9,1,1, 2.801, 10569.235, 210.571, 52596.951 20/05/12,07:15:32,18,09,1, 11.9,1,1, 2.801, 10569.266, 210.624, 52596.963 20/05/12,07:15:32,19,09,1, 11.9,1,1, 2.801, 10569.268, 210.611, 52596.980 20/05/12,07:15:33,00,08,1, 11.9,1,1, 2.802, 10569.217, 210.577, 52596.948 20/05/12,07:15:33,01,08,1, 11.9,1,1, 2.802, 10569.251, 210.580, 52596.959 20/05/12,07:15:33,02,08,1, 11.9,1,1, 2.802, 10569.237, 210.554, 52596.976 20/05/12,07:15:33,03,08,1, 11.9,1,1, 2.802, 10569.233, 210.613, 52596.978 20/05/12,07:15:33,04,08,1, 11.9,1,1, 2.802, 10569.242, 210.618, 52596.956 20/05/12,07:15:33,05,08,1, 11.9,1,1, 2.802, 10569.250, 210.644, 52596.994 20/05/12,07:15:33,06,08,1, 11.9,1,1, 2.802, 10569.216, 210.619, 52596.959 20/05/12,07:15:33,07,08,1, 11.9,1,1, 2.802, 10569.250, 210.583, 52596.965 20/05/12,07:15:33,08,08,1, 11.9,1,1, 2.802, 10569.195, 210.555, 52596.939 20/05/12,07:15:33,09,08,1, 11.9,1,1, 2.802, 10569.177, 210.531, 52596.910 20/05/12,07:15:33,10,08,1, 11.9,1,1, 2.802, 10569.207, 210.572, 52596.923 20/05/12,07:15:33,11,08,1, 11.9,1,1, 2.802, 10569.206, 210.581, 52596.864 20/05/12,07:15:33,12,08,1, 11.9,1,1, 2.802, 10569.253, 210.592, 52596.911 20/05/12,07:15:33,13,08,1, 11.9,1,1, 2.802, 10569.237, 210.554, 52596.914 20/05/12,07:15:33,14,08,1, 11.9,1,1, 2.802, 10569.200, 210.518, 52596.883 20/05/12,07:15:33,15,08,1, 11.9,1,1, 2.802, 10569.212, 210.560, 52596.904 20/05/12,07:15:33,16,08,1, 11.9,1,1, 2.802, 10569.236, 210.575, 52596.934 20/05/12,07:15:33,17,08,1, 11.9,1,1, 2.802, 10569.233, 210.586, 52596.947 20/05/12,07:15:33,18,08,1, 11.9,1,1, 2.802, 10569.261, 210.591, 52596.975 20/05/12,07:15:33,19,08,1, 11.9,1,1, 2.802, 10569.223, 210.577, 52596.948 20/05/12,07:15:34,00,09,1, 11.9,1,1, 2.802, 10569.192, 210.619, 52596.991 20/05/12,07:15:34,01,09,1, 11.9,1,1, 2.802, 10569.237, 210.575, 52596.972 20/05/12,07:15:34,02,09,1, 11.9,1,1, 2.802, 10569.223, 210.589, 52597.000 20/05/12,07:15:34,03,09,1, 11.9,1,1, 2.802, 10569.197, 210.590, 52596.976 20/05/12,07:15:34,04,09,1, 11.9,1,1, 2.802, 10569.208, 210.561, 52596.952 20/05/12,07:15:34,05,09,1, 11.9,1,1, 2.802, 10569.240, 210.594, 52596.973 20/05/12,07:15:34,06,09,1, 11.9,1,1, 2.802, 10569.190, 210.562, 52596.926 20/05/12,07:15:34,07,09,1, 11.9,1,1, 2.802, 10569.156, 210.503, 52596.872 20/05/12,07:15:34,08,09,1, 11.9,1,1, 2.802, 10569.179, 210.556, 52596.974 20/05/12,07:15:34,09,09,1, 11.9,1,1, 2.802, 10569.208, 210.604, 52596.956 20/05/12,07:15:34,10,09,1, 11.9,1,1, 2.802, 10569.175, 210.526, 52596.916 20/05/12,07:15:34,11,09,1, 11.9,1,1, 2.802, 10569.172, 210.539, 52596.918 20/05/12,07:15:34,12,09,1, 11.9,1,1, 2.802, 10569.224, 210.599, 52596.988 20/05/12,07:15:34,13,09,1, 11.9,1,1, 2.802, 10569.183, 210.562, 52596.970 20/05/12,07:15:34,14,09,1, 11.9,1,1, 2.802, 10569.172, 210.535, 52596.920 20/05/12,07:15:34,15,09,1, 11.9,1,1, 2.802, 10569.215, 210.580, 52596.981 20/05/12,07:15:34,16,09,1, 11.9,1,1, 2.802, 10569.193, 210.604, 52597.027 20/05/12,07:15:34,17,09,1, 11.9,1,1, 2.802, 10569.220, 210.561, 52596.962 20/05/12,07:15:34,18,09,1, 11.9,1,1, 2.802, 10569.212, 210.576, 52597.008 20/05/12,07:15:34,19,09,1, 11.9,1,1, 2.802, 10569.200, 210.619, 52596.991 20/05/12,07:15:35,00,09,1, 11.9,1,1, 2.801, 10569.175, 210.565, 52596.964 20/05/12,07:15:35,01,09,1, 11.9,1,1, 2.801, 10569.187, 210.558, 52596.926 20/05/12,07:15:35,02,09,1, 11.9,1,1, 2.801, 10569.202, 210.601, 52596.940 20/05/12,07:15:35,03,09,1, 11.9,1,1, 2.801, 10569.182, 210.562, 52596.990 20/05/12,07:15:35,04,09,1, 11.9,1,1, 2.801, 10569.176, 210.513, 52596.914 20/05/12,07:15:35,05,09,1, 11.9,1,1, 2.801, 10569.222, 210.605, 52596.997 20/05/12,07:15:35,06,09,1, 11.9,1,1, 2.801, 10569.184, 210.572, 52596.948 20/05/12,07:15:35,07,09,1, 11.9,1,1, 2.801, 10569.185, 210.545, 52596.922 20/05/12,07:15:35,08,09,1, 11.9,1,1, 2.801, 10569.196, 210.559, 52596.954 20/05/12,07:15:35,09,09,1, 11.9,1,1, 2.801, 10569.176, 210.550, 52596.921 20/05/12,07:15:35,10,09,1, 11.9,1,1, 2.801, 10569.194, 210.561, 52596.940 20/05/12,07:15:35,11,09,1, 11.9,1,1, 2.801, 10569.169, 210.579, 52596.969 20/05/12,07:15:35,12,09,1, 11.9,1,1, 2.801, 10569.190, 210.569, 52596.997 20/05/12,07:15:35,13,09,1, 11.9,1,1, 2.801, 10569.222, 210.593, 52596.969 20/05/12,07:15:35,14,09,1, 11.9,1,1, 2.801, 10569.181, 210.598, 52596.937 20/05/12,07:15:35,15,09,1, 11.9,1,1, 2.801, 10569.177, 210.589, 52596.977 20/05/12,07:15:35,16,09,1, 11.9,1,1, 2.801, 10569.178, 210.613, 52597.006 20/05/12,07:15:35,17,09,1, 11.9,1,1, 2.801, 10569.169, 210.566, 52596.959 20/05/12,07:15:35,18,09,1, 11.9,1,1, 2.801, 10569.172, 210.587, 52596.927 20/05/12,07:15:35,19,09,1, 11.9,1,1, 2.801, 10569.181, 210.565, 52596.964 20/05/12,07:15:36,00,09,1, 11.9,1,1, 2.802, 10569.142, 210.565, 52596.922 20/05/12,07:15:36,01,09,1, 11.9,1,1, 2.802, 10569.163, 210.549, 52596.940 20/05/12,07:15:36,02,09,1, 11.9,1,1, 2.802, 10569.170, 210.552, 52596.936 20/05/12,07:15:36,03,09,1, 11.9,1,1, 2.802, 10569.166, 210.575, 52596.947 20/05/12,07:15:36,04,09,1, 11.9,1,1, 2.802, 10569.168, 210.559, 52596.930 20/05/12,07:15:36,05,09,1, 11.9,1,1, 2.802, 10569.163, 210.552, 52596.949 20/05/12,07:15:36,06,09,1, 11.9,1,1, 2.802, 10569.183, 210.567, 52596.979 20/05/12,07:15:36,07,09,1, 11.9,1,1, 2.802, 10569.164, 210.550, 52596.961 20/05/12,07:15:36,08,09,1, 11.9,1,1, 2.802, 10569.188, 210.595, 52597.030 20/05/12,07:15:36,09,09,1, 11.9,1,1, 2.802, 10569.145, 210.616, 52597.062 20/05/12,07:15:36,10,09,1, 11.9,1,1, 2.802, 10569.163, 210.570, 52596.963 20/05/12,07:15:36,11,09,1, 11.9,1,1, 2.802, 10569.183, 210.566, 52596.986 20/05/12,07:15:36,12,09,1, 11.9,1,1, 2.802, 10569.174, 210.613, 52596.962 20/05/12,07:15:36,13,09,1, 11.9,1,1, 2.802, 10569.164, 210.580, 52596.961 20/05/12,07:15:36,14,09,1, 11.9,1,1, 2.802, 10569.149, 210.571, 52596.903 20/05/12,07:15:36,15,09,1, 11.9,1,1, 2.802, 10569.178, 210.601, 52596.959 20/05/12,07:15:36,16,09,1, 11.9,1,1, 2.802, 10569.153, 210.595, 52596.962 20/05/12,07:15:36,17,09,1, 11.9,1,1, 2.802, 10569.158, 210.588, 52596.955 20/05/12,07:15:36,18,09,1, 11.9,1,1, 2.802, 10569.173, 210.581, 52596.977 20/05/12,07:15:36,19,09,1, 11.9,1,1, 2.802, 10569.147, 210.565, 52596.922 20/05/12,07:15:37,00,09,1, 11.9,1,1, 2.803, 10569.159, 210.562, 52596.929 20/05/12,07:15:37,01,09,1, 11.9,1,1, 2.803, 10569.191, 210.562, 52596.976 20/05/12,07:15:37,02,09,1, 11.9,1,1, 2.803, 10569.160, 210.553, 52596.918 20/05/12,07:15:37,03,09,1, 11.9,1,1, 2.803, 10569.189, 210.546, 52596.783 20/05/12,07:15:37,04,09,1, 11.9,1,1, 2.803, 10569.136, 210.581, 52596.969 20/05/12,07:15:37,05,09,1, 11.9,1,1, 2.803, 10569.146, 210.569, 52596.987 20/05/12,07:15:37,06,09,1, 11.9,1,1, 2.803, 10569.155, 210.594, 52596.994 20/05/12,07:15:37,07,09,1, 11.9,1,1, 2.803, 10569.153, 210.596, 52597.013 20/05/12,07:15:37,08,09,1, 11.9,1,1, 2.803, 10569.185, 210.607, 52596.972 20/05/12,07:15:37,09,09,1, 11.9,1,1, 2.803, 10569.159, 210.610, 52596.980 20/05/12,07:15:37,10,09,1, 11.9,1,1, 2.803, 10569.169, 210.613, 52597.008 20/05/12,07:15:37,11,09,1, 11.9,1,1, 2.803, 10569.155, 210.601, 52596.998 20/05/12,07:15:37,12,09,1, 11.9,1,1, 2.803, 10569.164, 210.592, 52597.020 20/05/12,07:15:37,13,09,1, 11.9,1,1, 2.803, 10569.179, 210.608, 52596.957 20/05/12,07:15:37,14,09,1, 11.9,1,1, 2.803, 10569.200, 210.602, 52597.005 20/05/12,07:15:37,15,09,1, 11.9,1,1, 2.803, 10569.155, 210.615, 52596.963 20/05/12,07:15:37,16,09,1, 11.9,1,1, 2.803, 10569.178, 210.570, 52596.944 20/05/12,07:15:37,17,09,1, 11.9,1,1, 2.803, 10569.163, 210.566, 52596.933 20/05/12,07:15:37,18,09,1, 11.9,1,1, 2.803, 10569.147, 210.558, 52596.958 20/05/12,07:15:37,19,09,1, 11.9,1,1, 2.803, 10569.166, 210.562, 52596.929 20/05/12,07:15:38,00,09,1, 11.9,1,1, 2.801, 10569.159, 210.529, 52596.877 20/05/12,07:15:38,01,09,1, 11.9,1,1, 2.801, 10569.145, 210.578, 52596.972 20/05/12,07:15:38,02,09,1, 11.9,1,1, 2.801, 10569.160, 210.544, 52596.944 20/05/12,07:15:38,03,09,1, 11.9,1,1, 2.801, 10569.165, 210.562, 52596.964 20/05/12,07:15:38,04,09,1, 11.9,1,1, 2.801, 10569.153, 210.558, 52596.958 20/05/12,07:15:38,05,09,1, 11.9,1,1, 2.801, 10569.173, 210.567, 52596.930 20/05/12,07:15:38,06,09,1, 11.9,1,1, 2.801, 10569.160, 210.598, 52596.940 20/05/12,07:15:38,07,09,1, 11.9,1,1, 2.801, 10569.145, 210.591, 52596.986 20/05/12,07:15:38,08,09,1, 11.9,1,1, 2.801, 10569.165, 210.620, 52596.951 20/05/12,07:15:38,09,09,1, 11.9,1,1, 2.801, 10569.137, 210.597, 52596.949 20/05/12,07:15:38,10,09,1, 11.9,1,1, 2.801, 10569.150, 210.612, 52596.950 20/05/12,07:15:38,11,09,1, 11.9,1,1, 2.801, 10569.176, 210.583, 52596.973 20/05/12,07:15:38,12,09,1, 11.9,1,1, 2.801, 10569.182, 210.601, 52596.935 20/05/12,07:15:38,13,09,1, 11.9,1,1, 2.801, 10569.141, 210.615, 52596.966 20/05/12,07:15:38,14,09,1, 11.9,1,1, 2.801, 10569.165, 210.621, 52596.996 20/05/12,07:15:38,15,09,1, 11.9,1,1, 2.801, 10569.169, 210.578, 52596.939 20/05/12,07:15:38,16,09,1, 11.9,1,1, 2.801, 10569.144, 210.558, 52596.955 20/05/12,07:15:38,17,09,1, 11.9,1,1, 2.801, 10569.150, 210.573, 52596.982 20/05/12,07:15:38,18,09,1, 11.9,1,1, 2.801, 10569.160, 210.545, 52596.933 20/05/12,07:15:38,19,09,1, 11.9,1,1, 2.801, 10569.166, 210.529, 52596.877 20/05/12,07:15:39,00,09,1, 11.9,1,1, 2.802, 10569.125, 210.610, 52596.931 20/05/12,07:15:39,01,09,1, 11.9,1,1, 2.802, 10569.151, 210.583, 52596.953 20/05/12,07:15:39,02,09,1, 11.9,1,1, 2.802, 10569.156, 210.580, 52596.930 20/05/12,07:15:39,03,09,1, 11.9,1,1, 2.802, 10569.151, 210.569, 52596.949 20/05/12,07:15:39,04,09,1, 11.9,1,1, 2.802, 10569.142, 210.590, 52596.906 20/05/12,07:15:39,05,09,1, 11.9,1,1, 2.802, 10569.154, 210.564, 52596.920 20/05/12,07:15:39,06,09,1, 11.9,1,1, 2.802, 10569.171, 210.588, 52596.974 20/05/12,07:15:39,07,09,1, 11.9,1,1, 2.802, 10569.164, 210.588, 52596.954 20/05/12,07:15:39,08,09,1, 11.9,1,1, 2.802, 10569.170, 210.628, 52596.978 20/05/12,07:15:39,09,09,1, 11.9,1,1, 2.802, 10569.183, 210.612, 52597.005 20/05/12,07:15:39,10,09,1, 11.9,1,1, 2.802, 10569.155, 210.619, 52596.947 20/05/12,07:15:39,11,09,1, 11.9,1,1, 2.802, 10569.179, 210.630, 52596.969 20/05/12,07:15:39,12,09,1, 11.9,1,1, 2.802, 10569.158, 210.574, 52596.977 20/05/12,07:15:39,13,09,1, 11.9,1,1, 2.802, 10569.141, 210.616, 52596.965 20/05/12,07:15:39,14,09,1, 11.9,1,1, 2.802, 10569.137, 210.583, 52596.969 20/05/12,07:15:39,15,09,1, 11.9,1,1, 2.802, 10569.168, 210.618, 52596.965 20/05/12,07:15:39,16,09,1, 11.9,1,1, 2.802, 10569.160, 210.590, 52596.966 20/05/12,07:15:39,17,09,1, 11.9,1,1, 2.802, 10569.153, 210.581, 52596.928 20/05/12,07:15:39,18,09,1, 11.9,1,1, 2.802, 10569.160, 210.586, 52596.954 20/05/12,07:15:39,19,09,1, 11.9,1,1, 2.802, 10569.130, 210.610, 52596.931 20/05/12,07:15:40,00,09,1, 11.9,1,1, 2.802, 10569.117, 210.623, 52596.984 20/05/12,07:15:40,01,09,1, 11.9,1,1, 2.802, 10569.144, 210.595, 52596.931 20/05/12,07:15:40,02,09,1, 11.9,1,1, 2.802, 10569.151, 210.628, 52596.952 20/05/12,07:15:40,03,09,1, 11.9,1,1, 2.802, 10569.157, 210.618, 52596.919 20/05/12,07:15:40,04,09,1, 11.9,1,1, 2.802, 10569.136, 210.628, 52596.936 20/05/12,07:15:40,05,09,1, 11.9,1,1, 2.802, 10569.179, 210.653, 52596.968 20/05/12,07:15:40,06,09,1, 11.9,1,1, 2.802, 10569.166, 210.642, 52596.970 20/05/12,07:15:40,07,09,1, 11.9,1,1, 2.802, 10569.162, 210.625, 52596.972 20/05/12,07:15:40,08,09,1, 11.9,1,1, 2.802, 10569.181, 210.682, 52596.949 20/05/12,07:15:40,09,09,1, 11.9,1,1, 2.802, 10569.181, 210.668, 52596.958 20/05/12,07:15:40,10,09,1, 11.9,1,1, 2.802, 10569.143, 210.620, 52596.891 20/05/12,07:15:40,11,09,1, 11.9,1,1, 2.802, 10569.137, 210.602, 52596.882 20/05/12,07:15:40,12,09,1, 11.9,1,1, 2.802, 10569.123, 210.616, 52596.906 20/05/12,07:15:40,13,09,1, 11.9,1,1, 2.802, 10569.160, 210.625, 52596.941 20/05/12,07:15:40,14,09,1, 11.9,1,1, 2.802, 10569.156, 210.608, 52596.912 20/05/12,07:15:40,15,09,1, 11.9,1,1, 2.802, 10569.172, 210.609, 52596.946 20/05/12,07:15:40,16,09,1, 11.9,1,1, 2.802, 10569.141, 210.609, 52596.889 20/05/12,07:15:40,17,09,1, 11.9,1,1, 2.802, 10569.151, 210.598, 52596.913 20/05/12,07:15:40,18,09,1, 11.9,1,1, 2.802, 10569.167, 210.641, 52596.967 20/05/12,07:15:40,19,09,1, 11.9,1,1, 2.802, 10569.118, 210.623, 52596.984 20/05/12,07:15:41,00,09,1, 11.9,1,1, 2.801, 10569.175, 210.611, 52596.967 20/05/12,07:15:41,01,09,1, 11.9,1,1, 2.801, 10569.145, 210.642, 52597.007 20/05/12,07:15:41,02,09,1, 11.9,1,1, 2.801, 10569.141, 210.612, 52596.936 20/05/12,07:15:41,03,09,1, 11.9,1,1, 2.801, 10569.165, 210.634, 52596.965 20/05/12,07:15:41,04,09,1, 11.9,1,1, 2.801, 10569.163, 210.653, 52596.950 20/05/12,07:15:41,05,09,1, 11.9,1,1, 2.801, 10569.156, 210.649, 52597.019 20/05/12,07:15:41,06,09,1, 11.9,1,1, 2.801, 10569.162, 210.647, 52596.989 20/05/12,07:15:41,07,09,1, 11.9,1,1, 2.801, 10569.171, 210.654, 52596.993 20/05/12,07:15:41,08,09,1, 11.9,1,1, 2.801, 10569.165, 210.617, 52596.998 20/05/12,07:15:41,09,09,1, 11.9,1,1, 2.801, 10569.170, 210.627, 52596.957 20/05/12,07:15:41,10,09,1, 11.9,1,1, 2.801, 10569.139, 210.627, 52596.961 20/05/12,07:15:41,11,09,1, 11.9,1,1, 2.801, 10569.157, 210.619, 52596.959 20/05/12,07:15:41,12,09,1, 11.9,1,1, 2.801, 10569.166, 210.635, 52596.946 20/05/12,07:15:41,13,09,1, 11.9,1,1, 2.801, 10569.178, 210.625, 52596.917 20/05/12,07:15:41,14,09,1, 11.9,1,1, 2.801, 10569.143, 210.642, 52596.970 20/05/12,07:15:41,15,09,1, 11.9,1,1, 2.801, 10569.158, 210.618, 52596.932 20/05/12,07:15:41,16,09,1, 11.9,1,1, 2.801, 10569.160, 210.610, 52596.987 20/05/12,07:15:41,17,09,1, 11.9,1,1, 2.801, 10569.157, 210.614, 52596.977 20/05/12,07:15:41,18,09,1, 11.9,1,1, 2.801, 10569.158, 210.630, 52596.945 20/05/12,07:15:41,19,09,1, 11.9,1,1, 2.801, 10569.181, 210.611, 52596.967 20/05/12,07:15:42,00,09,1, 11.9,1,1, 2.802, 10569.175, 210.671, 52596.988 20/05/12,07:15:42,01,09,1, 11.9,1,1, 2.802, 10569.173, 210.653, 52596.997 20/05/12,07:15:42,02,09,1, 11.9,1,1, 2.802, 10569.153, 210.631, 52596.987 20/05/12,07:15:42,03,09,1, 11.9,1,1, 2.802, 10569.167, 210.633, 52597.004 20/05/12,07:15:42,04,09,1, 11.9,1,1, 2.802, 10569.137, 210.641, 52596.966 20/05/12,07:15:42,05,09,1, 11.9,1,1, 2.802, 10569.154, 210.640, 52596.987 20/05/12,07:15:42,06,09,1, 11.9,1,1, 2.802, 10569.157, 210.635, 52596.960 20/05/12,07:15:42,07,09,1, 11.9,1,1, 2.802, 10569.162, 210.623, 52596.945 20/05/12,07:15:42,08,09,1, 11.9,1,1, 2.802, 10569.149, 210.626, 52596.956 20/05/12,07:15:42,09,09,1, 11.9,1,1, 2.802, 10569.170, 210.633, 52596.943 20/05/12,07:15:42,10,09,1, 11.9,1,1, 2.802, 10569.138, 210.585, 52596.951 20/05/12,07:15:42,11,09,1, 11.9,1,1, 2.802, 10569.164, 210.608, 52596.986 20/05/12,07:15:42,12,09,1, 11.9,1,1, 2.802, 10569.169, 210.616, 52596.973 20/05/12,07:15:42,13,09,1, 11.9,1,1, 2.802, 10569.166, 210.610, 52596.915 20/05/12,07:15:42,14,09,1, 11.9,1,1, 2.802, 10569.172, 210.635, 52596.939 20/05/12,07:15:42,15,09,1, 11.9,1,1, 2.802, 10569.159, 210.631, 52596.965 20/05/12,07:15:42,16,09,1, 11.9,1,1, 2.802, 10569.168, 210.647, 52596.984 20/05/12,07:15:42,17,09,1, 11.9,1,1, 2.802, 10569.157, 210.683, 52596.969 20/05/12,07:15:42,18,09,1, 11.9,1,1, 2.802, 10569.175, 210.642, 52596.975 20/05/12,07:15:42,19,09,1, 11.9,1,1, 2.802, 10569.176, 210.671, 52596.988 20/05/12,07:15:43,00,09,1, 11.9,1,1, 2.803, 10569.184, 210.673, 52596.926 20/05/12,07:15:43,01,09,1, 11.9,1,1, 2.803, 10569.181, 210.673, 52596.947 20/05/12,07:15:43,02,09,1, 11.9,1,1, 2.803, 10569.191, 210.692, 52596.982 20/05/12,07:15:43,03,09,1, 11.9,1,1, 2.803, 10569.188, 210.668, 52596.979 20/05/12,07:15:43,04,09,1, 11.9,1,1, 2.803, 10569.153, 210.627, 52596.941 20/05/12,07:15:43,05,09,1, 11.9,1,1, 2.803, 10569.131, 210.638, 52597.031 20/05/12,07:15:43,06,09,1, 11.9,1,1, 2.803, 10569.177, 210.628, 52597.057 20/05/12,07:15:43,07,09,1, 11.9,1,1, 2.803, 10569.172, 210.621, 52596.880 20/05/12,07:15:43,08,09,1, 11.9,1,1, 2.803, 10569.167, 210.622, 52596.920 20/05/12,07:15:43,09,09,1, 11.9,1,1, 2.803, 10569.138, 210.613, 52596.924 20/05/12,07:15:43,10,09,1, 11.9,1,1, 2.803, 10569.141, 210.650, 52596.932 20/05/12,07:15:43,11,09,1, 11.9,1,1, 2.803, 10569.146, 210.606, 52596.930 20/05/12,07:15:43,12,09,1, 11.9,1,1, 2.803, 10569.146, 210.640, 52596.933 20/05/12,07:15:43,13,09,1, 11.9,1,1, 2.803, 10569.175, 210.651, 52596.951 20/05/12,07:15:43,14,09,1, 11.9,1,1, 2.803, 10569.181, 210.651, 52596.969 20/05/12,07:15:43,15,09,1, 11.9,1,1, 2.803, 10569.159, 210.655, 52596.992 20/05/12,07:15:43,16,09,1, 11.9,1,1, 2.803, 10569.175, 210.689, 52596.953 20/05/12,07:15:43,17,09,1, 11.9,1,1, 2.803, 10569.165, 210.673, 52596.934 20/05/12,07:15:43,18,09,1, 11.9,1,1, 2.803, 10569.184, 210.676, 52596.934 20/05/12,07:15:43,19,09,1, 11.9,1,1, 2.803, 10569.186, 210.673, 52596.926 20/05/12,07:15:44,00,08,1, 11.8,1,1, 2.803, 10569.184, 210.692, 52596.918 20/05/12,07:15:44,01,08,1, 11.8,1,1, 2.803, 10569.143, 210.660, 52597.112 20/05/12,07:15:44,02,08,1, 11.8,1,1, 2.803, 10569.155, 210.654, 52596.940 20/05/12,07:15:44,03,08,1, 11.8,1,1, 2.803, 10569.157, 210.658, 52596.966 20/05/12,07:15:44,04,08,1, 11.8,1,1, 2.803, 10569.136, 210.645, 52596.959 20/05/12,07:15:44,05,08,1, 11.8,1,1, 2.803, 10569.151, 210.630, 52596.917 20/05/12,07:15:44,06,08,1, 11.8,1,1, 2.803, 10569.186, 210.655, 52596.949 20/05/12,07:15:44,07,08,1, 11.8,1,1, 2.803, 10569.158, 210.636, 52596.892 20/05/12,07:15:44,08,08,1, 11.8,1,1, 2.803, 10569.169, 210.641, 52596.928 20/05/12,07:15:44,09,08,1, 11.8,1,1, 2.803, 10569.168, 210.628, 52596.914 20/05/12,07:15:44,10,08,1, 11.8,1,1, 2.803, 10569.157, 210.642, 52596.932 20/05/12,07:15:44,11,08,1, 11.8,1,1, 2.803, 10569.180, 210.659, 52596.935 20/05/12,07:15:44,12,08,1, 11.8,1,1, 2.803, 10569.156, 210.662, 52596.893 20/05/12,07:15:44,13,08,1, 11.8,1,1, 2.803, 10569.212, 210.652, 52596.933 20/05/12,07:15:44,14,08,1, 11.8,1,1, 2.803, 10569.176, 210.680, 52596.949 20/05/12,07:15:44,15,08,1, 11.8,1,1, 2.803, 10569.178, 210.674, 52596.956 20/05/12,07:15:44,16,08,1, 11.8,1,1, 2.803, 10569.174, 210.686, 52596.927 20/05/12,07:15:44,17,08,1, 11.8,1,1, 2.803, 10569.189, 210.699, 52596.974 20/05/12,07:15:44,18,08,1, 11.8,1,1, 2.803, 10569.162, 210.649, 52596.960 20/05/12,07:15:44,19,08,1, 11.8,1,1, 2.803, 10569.185, 210.692, 52596.918 20/05/12,07:15:45,00,09,1, 11.9,1,1, 2.801, 10569.159, 210.655, 52596.896 20/05/12,07:15:45,01,09,1, 11.9,1,1, 2.801, 10569.182, 210.654, 52596.924 20/05/12,07:15:45,02,09,1, 11.9,1,1, 2.801, 10569.196, 210.647, 52596.978 20/05/12,07:15:45,03,09,1, 11.9,1,1, 2.801, 10569.187, 210.658, 52596.999 20/05/12,07:15:45,04,09,1, 11.9,1,1, 2.801, 10569.183, 210.633, 52596.852 20/05/12,07:15:45,05,09,1, 11.9,1,1, 2.801, 10569.142, 210.642, 52596.904 20/05/12,07:15:45,06,09,1, 11.9,1,1, 2.801, 10569.179, 210.659, 52596.911 20/05/12,07:15:45,07,09,1, 11.9,1,1, 2.801, 10569.159, 210.644, 52596.908 20/05/12,07:15:45,08,09,1, 11.9,1,1, 2.801, 10569.173, 210.636, 52596.783 20/05/12,07:15:45,09,09,1, 11.9,1,1, 2.801, 10569.159, 210.653, 52596.935 20/05/12,07:15:45,10,09,1, 11.9,1,1, 2.801, 10569.181, 210.639, 52596.963 20/05/12,07:15:45,11,09,1, 11.9,1,1, 2.801, 10569.166, 210.676, 52596.974 20/05/12,07:15:45,12,09,1, 11.9,1,1, 2.801, 10569.176, 210.656, 52596.948 20/05/12,07:15:45,13,09,1, 11.9,1,1, 2.801, 10569.178, 210.682, 52596.946 20/05/12,07:15:45,14,09,1, 11.9,1,1, 2.801, 10569.172, 210.686, 52596.976 20/05/12,07:15:45,15,09,1, 11.9,1,1, 2.801, 10569.166, 210.666, 52596.967 20/05/12,07:15:45,16,09,1, 11.9,1,1, 2.801, 10569.201, 210.691, 52596.977 20/05/12,07:15:45,17,09,1, 11.9,1,1, 2.801, 10569.175, 210.684, 52596.934 20/05/12,07:15:45,18,09,1, 11.9,1,1, 2.801, 10569.145, 210.652, 52596.947 20/05/12,07:15:45,19,09,1, 11.9,1,1, 2.801, 10569.162, 210.655, 52596.896 20/05/12,07:15:46,00,09,1, 11.9,1,1, 2.803, 10569.159, 210.680, 52596.907 20/05/12,07:15:46,01,09,1, 11.9,1,1, 2.803, 10569.155, 210.680, 52596.912 20/05/12,07:15:46,02,09,1, 11.9,1,1, 2.803, 10569.168, 210.659, 52596.905 20/05/12,07:15:46,03,09,1, 11.9,1,1, 2.803, 10569.159, 210.647, 52596.902 20/05/12,07:15:46,04,09,1, 11.9,1,1, 2.803, 10569.143, 210.648, 52596.926 20/05/12,07:15:46,05,09,1, 11.9,1,1, 2.803, 10569.163, 210.666, 52596.923 20/05/12,07:15:46,06,09,1, 11.9,1,1, 2.803, 10569.165, 210.652, 52596.973 20/05/12,07:15:46,07,09,1, 11.9,1,1, 2.803, 10569.161, 210.642, 52596.928 20/05/12,07:15:46,08,09,1, 11.9,1,1, 2.803, 10569.182, 210.649, 52596.937 20/05/12,07:15:46,09,09,1, 11.9,1,1, 2.803, 10569.177, 210.685, 52596.967 20/05/12,07:15:46,10,09,1, 11.9,1,1, 2.803, 10569.170, 210.677, 52596.904 20/05/12,07:15:46,11,09,1, 11.9,1,1, 2.803, 10569.168, 210.659, 52596.923 20/05/12,07:15:46,12,09,1, 11.9,1,1, 2.803, 10569.156, 210.686, 52596.928 20/05/12,07:15:46,13,09,1, 11.9,1,1, 2.803, 10569.155, 210.693, 52596.942 20/05/12,07:15:46,14,09,1, 11.9,1,1, 2.803, 10569.144, 210.697, 52596.939 20/05/12,07:15:46,15,09,1, 11.9,1,1, 2.803, 10569.155, 210.672, 52596.970 20/05/12,07:15:46,16,09,1, 11.9,1,1, 2.803, 10569.179, 210.689, 52596.943 20/05/12,07:15:46,17,09,1, 11.9,1,1, 2.803, 10569.169, 210.682, 52596.961 20/05/12,07:15:46,18,09,1, 11.9,1,1, 2.803, 10569.170, 210.720, 52596.949 20/05/12,07:15:46,19,09,1, 11.9,1,1, 2.803, 10569.160, 210.680, 52596.907 20/05/12,07:15:47,00,09,1, 11.9,1,1, 2.802, 10569.175, 210.663, 52596.935 20/05/12,07:15:47,01,09,1, 11.9,1,1, 2.802, 10569.180, 210.638, 52596.708 20/05/12,07:15:47,02,09,1, 11.9,1,1, 2.802, 10569.146, 210.640, 52596.904 20/05/12,07:15:47,03,09,1, 11.9,1,1, 2.802, 10569.153, 210.636, 52596.909 20/05/12,07:15:47,04,09,1, 11.9,1,1, 2.802, 10569.163, 210.670, 52596.923 20/05/12,07:15:47,05,09,1, 11.9,1,1, 2.802, 10569.166, 210.634, 52596.917 20/05/12,07:15:47,06,09,1, 11.9,1,1, 2.802, 10569.170, 210.648, 52596.899 20/05/12,07:15:47,07,09,1, 11.9,1,1, 2.802, 10569.172, 210.648, 52596.927 20/05/12,07:15:47,08,09,1, 11.9,1,1, 2.802, 10569.171, 210.657, 52596.892 20/05/12,07:15:47,09,09,1, 11.9,1,1, 2.802, 10569.177, 210.665, 52596.954 20/05/12,07:15:47,10,09,1, 11.9,1,1, 2.802, 10569.179, 210.664, 52596.860 20/05/12,07:15:47,11,09,1, 11.9,1,1, 2.802, 10569.174, 210.672, 52596.931 20/05/12,07:15:47,12,09,1, 11.9,1,1, 2.802, 10569.166, 210.661, 52596.906 20/05/12,07:15:47,13,09,1, 11.9,1,1, 2.802, 10569.206, 210.690, 52596.912 20/05/12,07:15:47,14,09,1, 11.9,1,1, 2.802, 10569.158, 210.654, 52596.897 20/05/12,07:15:47,15,09,1, 11.9,1,1, 2.802, 10569.183, 210.679, 52596.942 20/05/12,07:15:47,16,09,1, 11.9,1,1, 2.802, 10569.181, 210.691, 52596.915 20/05/12,07:15:47,17,09,1, 11.9,1,1, 2.802, 10569.159, 210.662, 52596.907 20/05/12,07:15:47,18,09,1, 11.9,1,1, 2.802, 10569.158, 210.667, 52596.955 20/05/12,07:15:47,19,09,1, 11.9,1,1, 2.802, 10569.182, 210.663, 52596.935 20/05/12,07:15:48,00,09,1, 11.9,1,1, 2.803, 10569.184, 210.663, 52596.945 20/05/12,07:15:48,01,09,1, 11.9,1,1, 2.803, 10569.152, 210.664, 52596.943 20/05/12,07:15:48,02,09,1, 11.9,1,1, 2.803, 10569.153, 210.640, 52596.938 20/05/12,07:15:48,03,09,1, 11.9,1,1, 2.803, 10569.186, 210.665, 52596.918 20/05/12,07:15:48,04,09,1, 11.9,1,1, 2.803, 10569.170, 210.646, 52596.924 20/05/12,07:15:48,05,09,1, 11.9,1,1, 2.803, 10569.163, 210.646, 52596.926 20/05/12,07:15:48,06,09,1, 11.9,1,1, 2.803, 10569.178, 210.657, 52596.913 20/05/12,07:15:48,07,09,1, 11.9,1,1, 2.803, 10569.157, 210.635, 52596.890 20/05/12,07:15:48,08,09,1, 11.9,1,1, 2.803, 10569.145, 210.650, 52596.907 20/05/12,07:15:48,09,09,1, 11.9,1,1, 2.803, 10569.152, 210.657, 52596.861 20/05/12,07:15:48,10,09,1, 11.9,1,1, 2.803, 10569.157, 210.675, 52596.933 20/05/12,07:15:48,11,09,1, 11.9,1,1, 2.803, 10569.170, 210.688, 52596.947 20/05/12,07:15:48,12,09,1, 11.9,1,1, 2.803, 10569.176, 210.665, 52596.959 20/05/12,07:15:48,13,09,1, 11.9,1,1, 2.803, 10569.155, 210.632, 52596.898 20/05/12,07:15:48,14,09,1, 11.9,1,1, 2.803, 10569.195, 210.671, 52596.941 20/05/12,07:15:48,15,09,1, 11.9,1,1, 2.803, 10569.172, 210.661, 52596.952 20/05/12,07:15:48,16,09,1, 11.9,1,1, 2.803, 10569.154, 210.656, 52596.944 20/05/12,07:15:48,17,09,1, 11.9,1,1, 2.803, 10569.157, 210.635, 52596.903 20/05/12,07:15:48,18,09,1, 11.9,1,1, 2.803, 10569.158, 210.659, 52596.918 20/05/12,07:15:48,19,09,1, 11.9,1,1, 2.803, 10569.184, 210.663, 52596.945 20/05/12,07:15:49,00,08,1, 11.9,1,1, 2.802, 10569.175, 210.650, 52596.901 20/05/12,07:15:49,01,08,1, 11.9,1,1, 2.802, 10569.164, 210.617, 52596.897 20/05/12,07:15:49,02,08,1, 11.9,1,1, 2.802, 10569.159, 210.602, 52596.894 20/05/12,07:15:49,03,08,1, 11.9,1,1, 2.802, 10569.153, 210.628, 52596.964 20/05/12,07:15:49,04,08,1, 11.9,1,1, 2.802, 10569.162, 210.643, 52596.958 20/05/12,07:15:49,05,08,1, 11.9,1,1, 2.802, 10569.150, 210.612, 52596.884 20/05/12,07:15:49,06,08,1, 11.9,1,1, 2.802, 10569.173, 210.668, 52596.931 20/05/12,07:15:49,07,08,1, 11.9,1,1, 2.802, 10569.153, 210.674, 52596.924 20/05/12,07:15:49,08,08,1, 11.9,1,1, 2.802, 10569.161, 210.673, 52596.901 20/05/12,07:15:49,09,08,1, 11.9,1,1, 2.802, 10569.181, 210.661, 52596.902 20/05/12,07:15:49,10,08,1, 11.9,1,1, 2.802, 10569.185, 210.651, 52596.943 20/05/12,07:15:49,11,08,1, 11.9,1,1, 2.802, 10569.174, 210.678, 52596.934 20/05/12,07:15:49,12,08,1, 11.9,1,1, 2.802, 10569.183, 210.663, 52596.917 20/05/12,07:15:49,13,08,1, 11.9,1,1, 2.802, 10569.184, 210.640, 52596.950 20/05/12,07:15:49,14,08,1, 11.9,1,1, 2.802, 10569.166, 210.667, 52596.901 20/05/12,07:15:49,15,08,1, 11.9,1,1, 2.802, 10569.187, 210.668, 52596.934 20/05/12,07:15:49,16,08,1, 11.9,1,1, 2.802, 10569.190, 210.646, 52596.915 20/05/12,07:15:49,17,08,1, 11.9,1,1, 2.802, 10569.188, 210.641, 52596.948 20/05/12,07:15:49,18,08,1, 11.9,1,1, 2.802, 10569.179, 210.661, 52596.921 20/05/12,07:15:49,19,08,1, 11.9,1,1, 2.802, 10569.181, 210.650, 52596.901 20/05/12,07:15:50,00,09,1, 11.8,1,1, 2.800, 10569.150, 210.675, 52596.901 20/05/12,07:15:50,01,09,1, 11.8,1,1, 2.800, 10569.159, 210.673, 52596.866 20/05/12,07:15:50,02,09,1, 11.8,1,1, 2.800, 10569.162, 210.654, 52596.915 20/05/12,07:15:50,03,09,1, 11.8,1,1, 2.800, 10569.156, 210.636, 52596.899 20/05/12,07:15:50,04,09,1, 11.8,1,1, 2.800, 10569.184, 210.668, 52596.906 20/05/12,07:15:50,05,09,1, 11.8,1,1, 2.800, 10569.157, 210.678, 52596.933 20/05/12,07:15:50,06,09,1, 11.8,1,1, 2.800, 10569.166, 210.676, 52596.934 20/05/12,07:15:50,07,09,1, 11.8,1,1, 2.800, 10569.168, 210.697, 52596.906 20/05/12,07:15:50,08,09,1, 11.8,1,1, 2.800, 10569.177, 210.664, 52596.909 20/05/12,07:15:50,09,09,1, 11.8,1,1, 2.800, 10569.160, 210.689, 52596.932 20/05/12,07:15:50,10,09,1, 11.8,1,1, 2.800, 10569.165, 210.696, 52596.964 20/05/12,07:15:50,11,09,1, 11.8,1,1, 2.800, 10569.163, 210.714, 52596.920 20/05/12,07:15:50,12,09,1, 11.8,1,1, 2.800, 10569.191, 210.665, 52596.926 20/05/12,07:15:50,13,09,1, 11.8,1,1, 2.800, 10569.146, 210.663, 52596.918 20/05/12,07:15:50,14,09,1, 11.8,1,1, 2.800, 10569.154, 210.653, 52596.908 20/05/12,07:15:50,15,09,1, 11.8,1,1, 2.800, 10569.136, 210.650, 52596.907 20/05/12,07:15:50,16,09,1, 11.8,1,1, 2.800, 10569.130, 210.685, 52597.141 20/05/12,07:15:50,17,09,1, 11.8,1,1, 2.800, 10569.127, 210.671, 52596.960 20/05/12,07:15:50,18,09,1, 11.8,1,1, 2.800, 10569.158, 210.652, 52596.897 20/05/12,07:15:50,19,09,1, 11.8,1,1, 2.800, 10569.158, 210.675, 52596.901 20/05/12,07:15:51,00,09,1, 11.9,1,1, 2.802, 10569.159, 210.708, 52596.879 20/05/12,07:15:51,01,09,1, 11.9,1,1, 2.802, 10569.174, 210.698, 52596.919 20/05/12,07:15:51,02,09,1, 11.9,1,1, 2.802, 10569.157, 210.658, 52596.893 20/05/12,07:15:51,03,09,1, 11.9,1,1, 2.802, 10569.151, 210.678, 52596.899 20/05/12,07:15:51,04,09,1, 11.9,1,1, 2.802, 10569.163, 210.671, 52596.902 20/05/12,07:15:51,05,09,1, 11.9,1,1, 2.802, 10569.183, 210.694, 52596.902 20/05/12,07:15:51,06,09,1, 11.9,1,1, 2.802, 10569.189, 210.699, 52596.918 20/05/12,07:15:51,07,09,1, 11.9,1,1, 2.802, 10569.172, 210.701, 52596.913 20/05/12,07:15:51,08,09,1, 11.9,1,1, 2.802, 10569.158, 210.686, 52596.947 20/05/12,07:15:51,09,09,1, 11.9,1,1, 2.802, 10569.141, 210.647, 52596.900 20/05/12,07:15:51,10,09,1, 11.9,1,1, 2.802, 10569.150, 210.671, 52596.922 20/05/12,07:15:51,11,09,1, 11.9,1,1, 2.802, 10569.156, 210.661, 52596.913 20/05/12,07:15:51,12,09,1, 11.9,1,1, 2.802, 10569.171, 210.667, 52596.906 20/05/12,07:15:51,13,09,1, 11.9,1,1, 2.802, 10569.136, 210.660, 52596.890 20/05/12,07:15:51,14,09,1, 11.9,1,1, 2.802, 10569.156, 210.659, 52596.855 20/05/12,07:15:51,15,09,1, 11.9,1,1, 2.802, 10569.157, 210.663, 52596.850 20/05/12,07:15:51,16,09,1, 11.9,1,1, 2.802, 10569.125, 210.636, 52596.840 20/05/12,07:15:51,17,09,1, 11.9,1,1, 2.802, 10569.169, 210.642, 52596.890 20/05/12,07:15:51,18,09,1, 11.9,1,1, 2.802, 10569.163, 210.678, 52596.897 20/05/12,07:15:51,19,09,1, 11.9,1,1, 2.802, 10569.164, 210.708, 52596.879 20/05/12,07:15:52,00,09,1, 11.9,1,1, 2.800, 10569.142, 210.703, 52596.928 20/05/12,07:15:52,01,09,1, 11.9,1,1, 2.800, 10569.186, 210.677, 52596.914 20/05/12,07:15:52,02,09,1, 11.9,1,1, 2.800, 10569.164, 210.691, 52596.895 20/05/12,07:15:52,03,09,1, 11.9,1,1, 2.800, 10569.160, 210.689, 52596.907 20/05/12,07:15:52,04,09,1, 11.9,1,1, 2.800, 10569.159, 210.693, 52596.893 20/05/12,07:15:52,05,09,1, 11.9,1,1, 2.800, 10569.182, 210.698, 52596.889 20/05/12,07:15:52,06,09,1, 11.9,1,1, 2.800, 10569.156, 210.699, 52596.872 20/05/12,07:15:52,07,09,1, 11.9,1,1, 2.800, 10569.140, 210.671, 52596.882 20/05/12,07:15:52,08,09,1, 11.9,1,1, 2.800, 10569.143, 210.677, 52596.934 20/05/12,07:15:52,09,09,1, 11.9,1,1, 2.800, 10569.128, 210.659, 52596.890 20/05/12,07:15:52,10,09,1, 11.9,1,1, 2.800, 10569.150, 210.675, 52596.869 20/05/12,07:15:52,11,09,1, 11.9,1,1, 2.800, 10569.141, 210.692, 52596.861 20/05/12,07:15:52,12,09,1, 11.9,1,1, 2.800, 10569.143, 210.687, 52596.897 20/05/12,07:15:52,13,09,1, 11.9,1,1, 2.800, 10569.155, 210.669, 52596.894 20/05/12,07:15:52,14,09,1, 11.9,1,1, 2.800, 10569.154, 210.679, 52596.888 20/05/12,07:15:52,15,09,1, 11.9,1,1, 2.800, 10569.128, 210.657, 52596.892 20/05/12,07:15:52,16,09,1, 11.9,1,1, 2.800, 10569.137, 210.658, 52596.844 20/05/12,07:15:52,17,09,1, 11.9,1,1, 2.800, 10569.151, 210.712, 52596.918 20/05/12,07:15:52,18,09,1, 11.9,1,1, 2.800, 10569.148, 210.683, 52596.877 20/05/12,07:15:52,19,09,1, 11.9,1,1, 2.800, 10569.149, 210.703, 52596.928 20/05/12,07:15:53,00,09,1, 11.9,1,1, 2.799, 10569.125, 210.750, 52596.967 20/05/12,07:15:53,01,09,1, 11.9,1,1, 2.799, 10569.107, 210.706, 52596.947 20/05/12,07:15:53,02,09,1, 11.9,1,1, 2.799, 10569.128, 210.685, 52596.961 20/05/12,07:15:53,03,09,1, 11.9,1,1, 2.799, 10569.146, 210.710, 52596.934 20/05/12,07:15:53,04,09,1, 11.9,1,1, 2.799, 10569.163, 210.699, 52596.924 20/05/12,07:15:53,05,09,1, 11.9,1,1, 2.799, 10569.158, 210.745, 52596.968 20/05/12,07:15:53,06,09,1, 11.9,1,1, 2.799, 10569.138, 210.700, 52596.935 20/05/12,07:15:53,07,09,1, 11.9,1,1, 2.799, 10569.143, 210.691, 52596.921 20/05/12,07:15:53,08,09,1, 11.9,1,1, 2.799, 10569.160, 210.679, 52596.909 20/05/12,07:15:53,09,09,1, 11.9,1,1, 2.799, 10569.125, 210.654, 52596.915 20/05/12,07:15:53,10,09,1, 11.9,1,1, 2.799, 10569.136, 210.692, 52596.931 20/05/12,07:15:53,11,09,1, 11.9,1,1, 2.799, 10569.134, 210.653, 52596.887 20/05/12,07:15:53,12,09,1, 11.9,1,1, 2.799, 10569.146, 210.688, 52596.888 20/05/12,07:15:53,13,09,1, 11.9,1,1, 2.799, 10569.156, 210.674, 52596.942 20/05/12,07:15:53,14,09,1, 11.9,1,1, 2.799, 10569.166, 210.714, 52596.891 20/05/12,07:15:53,15,09,1, 11.9,1,1, 2.799, 10569.127, 210.708, 52596.915 20/05/12,07:15:53,16,09,1, 11.9,1,1, 2.799, 10569.129, 210.732, 52596.921 20/05/12,07:15:53,17,09,1, 11.9,1,1, 2.799, 10569.115, 210.735, 52596.922 20/05/12,07:15:53,18,09,1, 11.9,1,1, 2.799, 10569.118, 210.757, 52596.998 20/05/12,07:15:53,19,09,1, 11.9,1,1, 2.799, 10569.132, 210.750, 52596.967 20/05/12,07:15:54,00,09,1, 11.9,1,1, 2.797, 10569.159, 210.736, 52596.937 20/05/12,07:15:54,01,09,1, 11.9,1,1, 2.797, 10569.150, 210.718, 52596.896 20/05/12,07:15:54,02,09,1, 11.9,1,1, 2.797, 10569.139, 210.733, 52596.925 20/05/12,07:15:54,03,09,1, 11.9,1,1, 2.797, 10569.138, 210.744, 52596.954 20/05/12,07:15:54,04,09,1, 11.9,1,1, 2.797, 10569.146, 210.733, 52596.915 20/05/12,07:15:54,05,09,1, 11.9,1,1, 2.797, 10569.124, 210.716, 52596.934 20/05/12,07:15:54,06,09,1, 11.9,1,1, 2.797, 10569.143, 210.733, 52596.917 20/05/12,07:15:54,07,09,1, 11.9,1,1, 2.797, 10569.130, 210.723, 52596.932 20/05/12,07:15:54,08,09,1, 11.9,1,1, 2.797, 10569.135, 210.725, 52596.898 20/05/12,07:15:54,09,09,1, 11.9,1,1, 2.797, 10569.126, 210.722, 52596.882 20/05/12,07:15:54,10,09,1, 11.9,1,1, 2.797, 10569.107, 210.696, 52596.903 20/05/12,07:15:54,11,09,1, 11.9,1,1, 2.797, 10569.138, 210.730, 52596.949 20/05/12,07:15:54,12,09,1, 11.9,1,1, 2.797, 10569.146, 210.721, 52596.928 20/05/12,07:15:54,13,09,1, 11.9,1,1, 2.797, 10569.123, 210.729, 52596.901 20/05/12,07:15:54,14,09,1, 11.9,1,1, 2.797, 10569.130, 210.731, 52596.869 20/05/12,07:15:54,15,09,1, 11.9,1,1, 2.797, 10569.140, 210.745, 52596.963 20/05/12,07:15:54,16,09,1, 11.9,1,1, 2.797, 10569.128, 210.735, 52596.938 20/05/12,07:15:54,17,09,1, 11.9,1,1, 2.797, 10569.146, 210.734, 52596.937 20/05/12,07:15:54,18,09,1, 11.9,1,1, 2.797, 10569.135, 210.766, 52596.970 20/05/12,07:15:54,19,09,1, 11.9,1,1, 2.797, 10569.160, 210.736, 52596.937 20/05/12,07:15:55,00,09,1, 11.9,1,1, 2.802, 10569.134, 210.795, 52596.951 20/05/12,07:15:55,01,09,1, 11.9,1,1, 2.802, 10569.138, 210.737, 52596.903 20/05/12,07:15:55,02,09,1, 11.9,1,1, 2.802, 10569.123, 210.723, 52596.930 20/05/12,07:15:55,03,09,1, 11.9,1,1, 2.802, 10569.129, 210.740, 52596.934 20/05/12,07:15:55,04,09,1, 11.9,1,1, 2.802, 10569.122, 210.730, 52596.922 20/05/12,07:15:55,05,09,1, 11.9,1,1, 2.802, 10569.125, 210.729, 52596.946 20/05/12,07:15:55,06,09,1, 11.9,1,1, 2.802, 10569.096, 210.724, 52596.807 20/05/12,07:15:55,07,09,1, 11.9,1,1, 2.802, 10569.105, 210.729, 52596.967 20/05/12,07:15:55,08,09,1, 11.9,1,1, 2.802, 10569.121, 210.695, 52596.911 20/05/12,07:15:55,09,09,1, 11.9,1,1, 2.802, 10569.143, 210.723, 52596.912 20/05/12,07:15:55,10,09,1, 11.9,1,1, 2.802, 10569.134, 210.743, 52596.951 20/05/12,07:15:55,11,09,1, 11.9,1,1, 2.802, 10569.120, 210.782, 52596.961 20/05/12,07:15:55,12,09,1, 11.9,1,1, 2.802, 10569.102, 210.754, 52596.941 20/05/12,07:15:55,13,09,1, 11.9,1,1, 2.802, 10569.097, 210.770, 52596.953 20/05/12,07:15:55,14,09,1, 11.9,1,1, 2.802, 10569.118, 210.794, 52596.906 20/05/12,07:15:55,15,09,1, 11.9,1,1, 2.802, 10569.130, 210.791, 52596.940 20/05/12,07:15:55,16,09,1, 11.9,1,1, 2.802, 10569.124, 210.798, 52596.982 20/05/12,07:15:55,17,09,1, 11.9,1,1, 2.802, 10569.118, 210.805, 52596.966 20/05/12,07:15:55,18,09,1, 11.9,1,1, 2.802, 10569.126, 210.796, 52596.977 20/05/12,07:15:55,19,09,1, 11.9,1,1, 2.802, 10569.139, 210.795, 52596.951 20/05/12,07:15:56,00,09,1, 11.9,1,1, 2.801, 10569.100, 210.789, 52596.963 20/05/12,07:15:56,01,09,1, 11.9,1,1, 2.801, 10569.103, 210.756, 52596.903 20/05/12,07:15:56,02,09,1, 11.9,1,1, 2.801, 10569.074, 210.770, 52596.938 20/05/12,07:15:56,03,09,1, 11.9,1,1, 2.801, 10569.092, 210.786, 52596.959 20/05/12,07:15:56,04,09,1, 11.9,1,1, 2.801, 10569.101, 210.768, 52596.910 20/05/12,07:15:56,05,09,1, 11.9,1,1, 2.801, 10569.094, 210.791, 52596.941 20/05/12,07:15:56,06,09,1, 11.9,1,1, 2.801, 10569.124, 210.781, 52596.944 20/05/12,07:15:56,07,09,1, 11.9,1,1, 2.801, 10569.105, 210.762, 52596.929 20/05/12,07:15:56,08,09,1, 11.9,1,1, 2.801, 10569.117, 210.797, 52596.925 20/05/12,07:15:56,09,09,1, 11.9,1,1, 2.801, 10569.097, 210.782, 52596.926 20/05/12,07:15:56,10,09,1, 11.9,1,1, 2.801, 10569.088, 210.823, 52596.951 20/05/12,07:15:56,11,09,1, 11.9,1,1, 2.801, 10569.103, 210.845, 52596.938 20/05/12,07:15:56,12,09,1, 11.9,1,1, 2.801, 10569.094, 210.819, 52596.923 20/05/12,07:15:56,13,09,1, 11.9,1,1, 2.801, 10569.108, 210.804, 52596.930 20/05/12,07:15:56,14,09,1, 11.9,1,1, 2.801, 10569.086, 210.814, 52596.936 20/05/12,07:15:56,15,09,1, 11.9,1,1, 2.801, 10569.102, 210.825, 52596.972 20/05/12,07:15:56,16,09,1, 11.9,1,1, 2.801, 10569.104, 210.845, 52596.956 20/05/12,07:15:56,17,09,1, 11.9,1,1, 2.801, 10569.090, 210.795, 52596.947 20/05/12,07:15:56,18,09,1, 11.9,1,1, 2.801, 10569.107, 210.801, 52596.911 20/05/12,07:15:56,19,09,1, 11.9,1,1, 2.801, 10569.102, 210.789, 52596.963 20/05/12,07:15:57,00,09,1, 11.9,1,1, 2.804, 10569.050, 210.848, 52596.936 20/05/12,07:15:57,01,09,1, 11.9,1,1, 2.804, 10569.081, 210.789, 52596.940 20/05/12,07:15:57,02,09,1, 11.9,1,1, 2.804, 10569.081, 210.835, 52596.919 20/05/12,07:15:57,03,09,1, 11.9,1,1, 2.804, 10569.066, 210.794, 52596.923 20/05/12,07:15:57,04,09,1, 11.9,1,1, 2.804, 10569.068, 210.813, 52596.903 20/05/12,07:15:57,05,09,1, 11.9,1,1, 2.804, 10569.062, 210.819, 52596.935 20/05/12,07:15:57,06,09,1, 11.9,1,1, 2.804, 10569.065, 210.848, 52596.931 20/05/12,07:15:57,07,09,1, 11.9,1,1, 2.804, 10569.052, 210.818, 52596.882 20/05/12,07:15:57,08,09,1, 11.9,1,1, 2.804, 10569.064, 210.840, 52596.949 20/05/12,07:15:57,09,09,1, 11.9,1,1, 2.804, 10569.083, 210.895, 52596.968 20/05/12,07:15:57,10,09,1, 11.9,1,1, 2.804, 10569.086, 210.857, 52596.954 20/05/12,07:15:57,11,09,1, 11.9,1,1, 2.804, 10569.082, 210.902, 52596.958 20/05/12,07:15:57,12,09,1, 11.9,1,1, 2.804, 10569.080, 210.884, 52596.938 20/05/12,07:15:57,13,09,1, 11.9,1,1, 2.804, 10569.077, 210.850, 52596.916 20/05/12,07:15:57,14,09,1, 11.9,1,1, 2.804, 10569.044, 210.843, 52596.911 20/05/12,07:15:57,15,09,1, 11.9,1,1, 2.804, 10569.079, 210.860, 52596.971 20/05/12,07:15:57,16,09,1, 11.9,1,1, 2.804, 10569.066, 210.851, 52596.914 20/05/12,07:15:57,17,09,1, 11.9,1,1, 2.804, 10569.063, 210.880, 52596.930 20/05/12,07:15:57,18,09,1, 11.9,1,1, 2.804, 10569.069, 210.880, 52596.963 20/05/12,07:15:57,19,09,1, 11.9,1,1, 2.804, 10569.056, 210.848, 52596.936 20/05/12,07:15:58,00,09,1, 11.9,1,1, 2.798, 10569.075, 210.905, 52596.897 20/05/12,07:15:58,01,09,1, 11.9,1,1, 2.798, 10569.065, 210.854, 52596.925 20/05/12,07:15:58,02,09,1, 11.9,1,1, 2.798, 10569.068, 210.855, 52596.932 20/05/12,07:15:58,03,09,1, 11.9,1,1, 2.798, 10569.040, 210.873, 52596.895 20/05/12,07:15:58,04,09,1, 11.9,1,1, 2.798, 10569.052, 210.890, 52596.918 20/05/12,07:15:58,05,09,1, 11.9,1,1, 2.798, 10569.037, 210.884, 52596.949 20/05/12,07:15:58,06,09,1, 11.9,1,1, 2.798, 10569.056, 210.927, 52596.921 20/05/12,07:15:58,07,09,1, 11.9,1,1, 2.798, 10569.079, 210.916, 52596.937 20/05/12,07:15:58,08,09,1, 11.9,1,1, 2.798, 10569.052, 210.932, 52596.961 20/05/12,07:15:58,09,09,1, 11.9,1,1, 2.798, 10569.086, 210.908, 52597.022 20/05/12,07:15:58,10,09,1, 11.9,1,1, 2.798, 10569.044, 210.974, 52596.990 20/05/12,07:15:58,11,09,1, 11.9,1,1, 2.798, 10569.077, 210.919, 52596.982 20/05/12,07:15:58,12,09,1, 11.9,1,1, 2.798, 10569.037, 210.924, 52596.979 20/05/12,07:15:58,13,09,1, 11.9,1,1, 2.798, 10569.045, 210.891, 52596.940 20/05/12,07:15:58,14,09,1, 11.9,1,1, 2.798, 10569.049, 210.919, 52596.939 20/05/12,07:15:58,15,09,1, 11.9,1,1, 2.798, 10569.040, 210.918, 52596.927 20/05/12,07:15:58,16,09,1, 11.9,1,1, 2.798, 10569.035, 210.916, 52596.931 20/05/12,07:15:58,17,09,1, 11.9,1,1, 2.798, 10569.044, 210.916, 52596.926 20/05/12,07:15:58,18,09,1, 11.9,1,1, 2.798, 10569.045, 210.959, 52597.218 20/05/12,07:15:58,19,09,1, 11.9,1,1, 2.798, 10569.080, 210.905, 52596.897 20/05/12,07:15:59,00,08,1, 11.9,1,1, 2.801, 10569.000, 210.961, 52596.900 20/05/12,07:15:59,01,08,1, 11.9,1,1, 2.801, 10569.057, 210.930, 52596.910 20/05/12,07:15:59,02,08,1, 11.9,1,1, 2.801, 10569.067, 210.919, 52596.760 20/05/12,07:15:59,03,08,1, 11.9,1,1, 2.801, 10569.074, 210.966, 52596.912 20/05/12,07:15:59,04,08,1, 11.9,1,1, 2.801, 10569.060, 210.966, 52596.904 20/05/12,07:15:59,05,08,1, 11.9,1,1, 2.801, 10569.047, 210.970, 52596.914 20/05/12,07:15:59,06,08,1, 11.9,1,1, 2.801, 10569.034, 210.951, 52596.927 20/05/12,07:15:59,07,08,1, 11.9,1,1, 2.801, 10569.043, 210.979, 52596.973 20/05/12,07:15:59,08,08,1, 11.9,1,1, 2.801, 10569.031, 211.002, 52596.963 20/05/12,07:15:59,09,08,1, 11.9,1,1, 2.801, 10569.042, 210.984, 52596.981 20/05/12,07:15:59,10,08,1, 11.9,1,1, 2.801, 10569.056, 210.997, 52596.976 20/05/12,07:15:59,11,08,1, 11.9,1,1, 2.801, 10569.042, 210.968, 52596.997 20/05/12,07:15:59,12,08,1, 11.9,1,1, 2.801, 10569.056, 210.990, 52597.013 20/05/12,07:15:59,13,08,1, 11.9,1,1, 2.801, 10569.022, 210.968, 52596.965 20/05/12,07:15:59,14,08,1, 11.9,1,1, 2.801, 10569.026, 210.959, 52596.919 20/05/12,07:15:59,15,08,1, 11.9,1,1, 2.801, 10569.020, 210.968, 52596.921 20/05/12,07:15:59,16,08,1, 11.9,1,1, 2.801, 10568.996, 210.939, 52596.957 20/05/12,07:15:59,17,08,1, 11.9,1,1, 2.801, 10568.979, 210.957, 52596.936 20/05/12,07:15:59,18,08,1, 11.9,1,1, 2.801, 10569.027, 210.964, 52596.917 20/05/12,07:15:59,19,08,1, 11.9,1,1, 2.801, 10569.007, 210.961, 52596.900 20/05/12,07:16:00,00,08,1, 11.9,1,1, 2.804, 10569.000, 211.056, 52596.976 20/05/12,07:16:00,01,08,1, 11.9,1,1, 2.804, 10569.033, 210.984, 52596.927 20/05/12,07:16:00,02,08,1, 11.9,1,1, 2.804, 10569.020, 211.020, 52596.981 20/05/12,07:16:00,03,08,1, 11.9,1,1, 2.804, 10569.035, 211.033, 52596.969 20/05/12,07:16:00,04,08,1, 11.9,1,1, 2.804, 10569.061, 211.033, 52596.931 20/05/12,07:16:00,05,08,1, 11.9,1,1, 2.804, 10569.045, 211.062, 52597.009 20/05/12,07:16:00,06,08,1, 11.9,1,1, 2.804, 10569.038, 211.064, 52596.993 20/05/12,07:16:00,07,08,1, 11.9,1,1, 2.804, 10569.055, 211.037, 52597.001 20/05/12,07:16:00,08,08,1, 11.9,1,1, 2.804, 10569.012, 211.036, 52596.954 20/05/12,07:16:00,09,08,1, 11.9,1,1, 2.804, 10569.012, 211.041, 52597.003 20/05/12,07:16:00,10,08,1, 11.9,1,1, 2.804, 10569.020, 211.037, 52596.947 20/05/12,07:16:00,11,08,1, 11.9,1,1, 2.804, 10569.024, 211.043, 52596.948 20/05/12,07:16:00,12,08,1, 11.9,1,1, 2.804, 10568.982, 211.016, 52596.812 20/05/12,07:16:00,13,08,1, 11.9,1,1, 2.804, 10569.068, 211.016, 52596.972 20/05/12,07:16:00,14,08,1, 11.9,1,1, 2.804, 10569.017, 211.002, 52596.876 20/05/12,07:16:00,15,08,1, 11.9,1,1, 2.804, 10569.038, 210.997, 52596.741 20/05/12,07:16:00,16,08,1, 11.9,1,1, 2.804, 10569.041, 211.033, 52596.873 20/05/12,07:16:00,17,08,1, 11.9,1,1, 2.804, 10569.034, 211.044, 52596.917 20/05/12,07:16:00,18,08,1, 11.9,1,1, 2.804, 10569.005, 211.071, 52596.926 20/05/12,07:16:00,19,08,1, 11.9,1,1, 2.804, 10569.005, 211.056, 52596.976 20/05/12,07:16:01,00,08,1, 11.9,1,1, 2.803, 10568.992, 211.160, 52596.977 20/05/12,07:16:01,01,08,1, 11.9,1,1, 2.803, 10569.007, 211.065, 52596.952 20/05/12,07:16:01,02,08,1, 11.9,1,1, 2.803, 10569.023, 211.105, 52596.995 20/05/12,07:16:01,03,08,1, 11.9,1,1, 2.803, 10568.995, 211.120, 52596.983 20/05/12,07:16:01,04,08,1, 11.9,1,1, 2.803, 10568.994, 211.118, 52596.986 20/05/12,07:16:01,05,08,1, 11.9,1,1, 2.803, 10569.015, 211.109, 52596.997 20/05/12,07:16:01,06,08,1, 11.9,1,1, 2.803, 10569.003, 211.105, 52596.983 20/05/12,07:16:01,07,08,1, 11.9,1,1, 2.803, 10568.988, 211.095, 52596.977 20/05/12,07:16:01,08,08,1, 11.9,1,1, 2.803, 10568.988, 211.108, 52596.976 20/05/12,07:16:01,09,08,1, 11.9,1,1, 2.803, 10568.960, 211.112, 52596.958 20/05/12,07:16:01,10,08,1, 11.9,1,1, 2.803, 10568.969, 211.079, 52596.943 20/05/12,07:16:01,11,08,1, 11.9,1,1, 2.803, 10568.965, 211.109, 52596.967 20/05/12,07:16:01,12,08,1, 11.9,1,1, 2.803, 10568.980, 211.094, 52597.013 20/05/12,07:16:01,13,08,1, 11.9,1,1, 2.803, 10568.986, 211.093, 52596.939 20/05/12,07:16:01,14,08,1, 11.9,1,1, 2.803, 10568.952, 211.084, 52596.974 20/05/12,07:16:01,15,08,1, 11.9,1,1, 2.803, 10568.952, 211.130, 52596.971 20/05/12,07:16:01,16,08,1, 11.9,1,1, 2.803, 10568.977, 211.141, 52596.944 20/05/12,07:16:01,17,08,1, 11.9,1,1, 2.803, 10568.988, 211.152, 52596.990 20/05/12,07:16:01,18,08,1, 11.9,1,1, 2.803, 10568.987, 211.130, 52596.980 20/05/12,07:16:01,19,08,1, 11.9,1,1, 2.803, 10568.993, 211.160, 52596.977 20/05/12,07:16:02,00,08,1, 11.9,1,1, 2.801, 10568.975, 211.228, 52597.038 20/05/12,07:16:02,01,08,1, 11.9,1,1, 2.801, 10568.996, 211.197, 52597.044 20/05/12,07:16:02,02,08,1, 11.9,1,1, 2.801, 10568.974, 211.191, 52597.017 20/05/12,07:16:02,03,08,1, 11.9,1,1, 2.801, 10568.988, 211.208, 52597.004 20/05/12,07:16:02,04,08,1, 11.9,1,1, 2.801, 10568.967, 211.182, 52596.962 20/05/12,07:16:02,05,08,1, 11.9,1,1, 2.801, 10568.978, 211.207, 52597.045 20/05/12,07:16:02,06,08,1, 11.9,1,1, 2.801, 10568.960, 211.172, 52597.010 20/05/12,07:16:02,07,08,1, 11.9,1,1, 2.801, 10568.986, 211.199, 52597.003 20/05/12,07:16:02,08,08,1, 11.9,1,1, 2.801, 10568.957, 211.213, 52596.978 20/05/12,07:16:02,09,08,1, 11.9,1,1, 2.801, 10568.967, 211.169, 52596.978 20/05/12,07:16:02,10,08,1, 11.9,1,1, 2.801, 10568.959, 211.186, 52596.993 20/05/12,07:16:02,11,08,1, 11.9,1,1, 2.801, 10568.950, 211.183, 52596.978 20/05/12,07:16:02,12,08,1, 11.9,1,1, 2.801, 10568.959, 211.222, 52597.009 20/05/12,07:16:02,13,08,1, 11.9,1,1, 2.801, 10568.948, 211.168, 52596.968 20/05/12,07:16:02,14,08,1, 11.9,1,1, 2.801, 10568.958, 211.191, 52596.996 20/05/12,07:16:02,15,08,1, 11.9,1,1, 2.801, 10568.942, 211.199, 52596.967 20/05/12,07:16:02,16,08,1, 11.9,1,1, 2.801, 10568.950, 211.220, 52597.006 20/05/12,07:16:02,17,08,1, 11.9,1,1, 2.801, 10568.970, 211.237, 52597.027 20/05/12,07:16:02,18,08,1, 11.9,1,1, 2.801, 10568.956, 211.224, 52597.011 20/05/12,07:16:02,19,08,1, 11.9,1,1, 2.801, 10568.976, 211.228, 52597.038 20/05/12,07:16:03,00,08,1, 11.9,1,1, 2.803, 10568.942, 211.325, 52597.004 20/05/12,07:16:03,01,08,1, 11.9,1,1, 2.803, 10568.985, 211.226, 52596.940 20/05/12,07:16:03,02,08,1, 11.9,1,1, 2.803, 10568.972, 211.232, 52596.968 20/05/12,07:16:03,03,08,1, 11.9,1,1, 2.803, 10568.985, 211.258, 52597.001 20/05/12,07:16:03,04,08,1, 11.9,1,1, 2.803, 10568.943, 211.239, 52597.027 20/05/12,07:16:03,05,08,1, 11.9,1,1, 2.803, 10568.942, 211.245, 52597.005 20/05/12,07:16:03,06,08,1, 11.9,1,1, 2.803, 10568.948, 211.233, 52597.018 20/05/12,07:16:03,07,08,1, 11.9,1,1, 2.803, 10568.946, 211.255, 52597.011 20/05/12,07:16:03,08,08,1, 11.9,1,1, 2.803, 10568.956, 211.269, 52597.040 20/05/12,07:16:03,09,08,1, 11.9,1,1, 2.803, 10568.935, 211.280, 52597.048 20/05/12,07:16:03,10,08,1, 11.9,1,1, 2.803, 10568.943, 211.254, 52597.007 20/05/12,07:16:03,11,08,1, 11.9,1,1, 2.803, 10568.964, 211.274, 52597.043 20/05/12,07:16:03,12,08,1, 11.9,1,1, 2.803, 10568.945, 211.280, 52597.056 20/05/12,07:16:03,13,08,1, 11.9,1,1, 2.803, 10568.954, 211.286, 52597.054 20/05/12,07:16:03,14,08,1, 11.9,1,1, 2.803, 10568.937, 211.286, 52597.058 20/05/12,07:16:03,15,08,1, 11.9,1,1, 2.803, 10568.938, 211.298, 52597.050 20/05/12,07:16:03,16,08,1, 11.9,1,1, 2.803, 10568.954, 211.291, 52597.056 20/05/12,07:16:03,17,08,1, 11.9,1,1, 2.803, 10568.925, 211.317, 52597.023 20/05/12,07:16:03,18,08,1, 11.9,1,1, 2.803, 10568.952, 211.337, 52597.033 20/05/12,07:16:03,19,08,1, 11.9,1,1, 2.803, 10568.946, 211.325, 52597.004 20/05/12,07:16:04,00,08,1, 11.8,1,1, 2.800, 10568.925, 211.385, 52597.043 20/05/12,07:16:04,01,08,1, 11.8,1,1, 2.800, 10568.938, 211.322, 52597.001 20/05/12,07:16:04,02,08,1, 11.8,1,1, 2.800, 10568.908, 211.303, 52597.001 20/05/12,07:16:04,03,08,1, 11.8,1,1, 2.800, 10568.939, 211.336, 52597.014 20/05/12,07:16:04,04,08,1, 11.8,1,1, 2.800, 10568.921, 211.303, 52597.002 20/05/12,07:16:04,05,08,1, 11.8,1,1, 2.800, 10568.934, 211.327, 52597.010 20/05/12,07:16:04,06,08,1, 11.8,1,1, 2.800, 10568.937, 211.308, 52597.001 20/05/12,07:16:04,07,08,1, 11.8,1,1, 2.800, 10568.906, 211.317, 52596.981 20/05/12,07:16:04,08,08,1, 11.8,1,1, 2.800, 10568.917, 211.353, 52596.992 20/05/12,07:16:04,09,08,1, 11.8,1,1, 2.800, 10568.911, 211.342, 52596.979 20/05/12,07:16:04,10,08,1, 11.8,1,1, 2.800, 10568.923, 211.348, 52597.030 20/05/12,07:16:04,11,08,1, 11.8,1,1, 2.800, 10568.931, 211.367, 52597.035 20/05/12,07:16:04,12,08,1, 11.8,1,1, 2.800, 10568.906, 211.378, 52596.990 20/05/12,07:16:04,13,08,1, 11.8,1,1, 2.800, 10568.927, 211.360, 52597.011 20/05/12,07:16:04,14,08,1, 11.8,1,1, 2.800, 10568.940, 211.385, 52597.037 20/05/12,07:16:04,15,08,1, 11.8,1,1, 2.800, 10568.887, 211.387, 52597.021 20/05/12,07:16:04,16,08,1, 11.8,1,1, 2.800, 10568.923, 211.391, 52597.017 20/05/12,07:16:04,17,08,1, 11.8,1,1, 2.800, 10568.911, 211.422, 52597.018 20/05/12,07:16:04,18,08,1, 11.8,1,1, 2.800, 10568.911, 211.389, 52597.188 20/05/12,07:16:04,19,08,1, 11.8,1,1, 2.800, 10568.928, 211.385, 52597.043 20/05/12,07:16:05,00,08,1, 11.8,1,1, 2.800, 10568.867, 211.419, 52596.997 20/05/12,07:16:05,01,08,1, 11.8,1,1, 2.800, 10568.929, 211.381, 52597.037 20/05/12,07:16:05,02,08,1, 11.8,1,1, 2.800, 10568.911, 211.399, 52596.986 20/05/12,07:16:05,03,08,1, 11.8,1,1, 2.800, 10568.932, 211.417, 52597.008 20/05/12,07:16:05,04,08,1, 11.8,1,1, 2.800, 10568.897, 211.395, 52596.957 20/05/12,07:16:05,05,08,1, 11.8,1,1, 2.800, 10568.920, 211.413, 52597.043 20/05/12,07:16:05,06,08,1, 11.8,1,1, 2.800, 10568.917, 211.421, 52597.070 20/05/12,07:16:05,07,08,1, 11.8,1,1, 2.800, 10568.908, 211.412, 52597.027 20/05/12,07:16:05,08,08,1, 11.8,1,1, 2.800, 10568.909, 211.436, 52597.031 20/05/12,07:16:05,09,08,1, 11.8,1,1, 2.800, 10568.923, 211.443, 52597.042 20/05/12,07:16:05,10,08,1, 11.8,1,1, 2.800, 10568.917, 211.437, 52597.061 20/05/12,07:16:05,11,08,1, 11.8,1,1, 2.800, 10568.915, 211.427, 52597.028 20/05/12,07:16:05,12,08,1, 11.8,1,1, 2.800, 10568.945, 211.407, 52596.852 20/05/12,07:16:05,13,08,1, 11.8,1,1, 2.800, 10568.950, 211.424, 52596.961 20/05/12,07:16:05,14,08,1, 11.8,1,1, 2.800, 10568.925, 211.444, 52596.983 20/05/12,07:16:05,15,08,1, 11.8,1,1, 2.800, 10568.943, 211.423, 52597.019 20/05/12,07:16:05,16,08,1, 11.8,1,1, 2.800, 10568.931, 211.439, 52597.034 20/05/12,07:16:05,17,08,1, 11.8,1,1, 2.800, 10568.909, 211.444, 52597.038 20/05/12,07:16:05,18,08,1, 11.8,1,1, 2.800, 10568.890, 211.427, 52597.039 20/05/12,07:16:05,19,08,1, 11.8,1,1, 2.800, 10568.874, 211.419, 52596.997 20/05/12,07:16:06,00,08,1, 11.9,1,1, 2.797, 10568.900, 211.486, 52597.066 20/05/12,07:16:06,01,08,1, 11.9,1,1, 2.797, 10568.887, 211.424, 52596.965 20/05/12,07:16:06,02,08,1, 11.9,1,1, 2.797, 10568.911, 211.425, 52596.999 20/05/12,07:16:06,03,08,1, 11.9,1,1, 2.797, 10568.893, 211.442, 52597.009 20/05/12,07:16:06,04,08,1, 11.9,1,1, 2.797, 10568.893, 211.442, 52597.000 20/05/12,07:16:06,05,08,1, 11.9,1,1, 2.797, 10568.887, 211.440, 52597.009 20/05/12,07:16:06,06,08,1, 11.9,1,1, 2.797, 10568.903, 211.470, 52597.038 20/05/12,07:16:06,07,08,1, 11.9,1,1, 2.797, 10568.886, 211.471, 52597.042 20/05/12,07:16:06,08,08,1, 11.9,1,1, 2.797, 10568.897, 211.481, 52597.039 20/05/12,07:16:06,09,08,1, 11.9,1,1, 2.797, 10568.913, 211.506, 52597.056 20/05/12,07:16:06,10,08,1, 11.9,1,1, 2.797, 10568.907, 211.481, 52597.044 20/05/12,07:16:06,11,08,1, 11.9,1,1, 2.797, 10568.921, 211.493, 52597.027 20/05/12,07:16:06,12,08,1, 11.9,1,1, 2.797, 10568.889, 211.478, 52597.034 20/05/12,07:16:06,13,08,1, 11.9,1,1, 2.797, 10568.905, 211.493, 52597.015 20/05/12,07:16:06,14,08,1, 11.9,1,1, 2.797, 10568.899, 211.493, 52597.025 20/05/12,07:16:06,15,08,1, 11.9,1,1, 2.797, 10568.910, 211.493, 52597.016 20/05/12,07:16:06,16,08,1, 11.9,1,1, 2.797, 10568.897, 211.524, 52597.061 20/05/12,07:16:06,17,08,1, 11.9,1,1, 2.797, 10568.924, 211.514, 52597.034 20/05/12,07:16:06,18,08,1, 11.9,1,1, 2.797, 10568.883, 211.510, 52597.084 20/05/12,07:16:06,19,08,1, 11.9,1,1, 2.797, 10568.901, 211.486, 52597.066 20/05/12,07:16:07,00,08,1, 11.9,1,1, 2.802, 10568.883, 211.553, 52597.032 20/05/12,07:16:07,01,08,1, 11.9,1,1, 2.802, 10568.902, 211.502, 52597.130 20/05/12,07:16:07,02,08,1, 11.9,1,1, 2.802, 10568.871, 211.509, 52596.991 20/05/12,07:16:07,03,08,1, 11.9,1,1, 2.802, 10568.873, 211.508, 52597.033 20/05/12,07:16:07,04,08,1, 11.9,1,1, 2.802, 10568.878, 211.528, 52597.055 20/05/12,07:16:07,05,08,1, 11.9,1,1, 2.802, 10568.922, 211.534, 52597.040 20/05/12,07:16:07,06,08,1, 11.9,1,1, 2.802, 10568.922, 211.534, 52597.041 20/05/12,07:16:07,07,08,1, 11.9,1,1, 2.802, 10568.909, 211.547, 52597.065 20/05/12,07:16:07,08,08,1, 11.9,1,1, 2.802, 10568.902, 211.563, 52597.051 20/05/12,07:16:07,09,08,1, 11.9,1,1, 2.802, 10568.897, 211.544, 52597.054 20/05/12,07:16:07,10,08,1, 11.9,1,1, 2.802, 10568.903, 211.559, 52597.028 20/05/12,07:16:07,11,08,1, 11.9,1,1, 2.802, 10568.903, 211.565, 52597.025 20/05/12,07:16:07,12,08,1, 11.9,1,1, 2.802, 10568.921, 211.582, 52597.048 20/05/12,07:16:07,13,08,1, 11.9,1,1, 2.802, 10568.911, 211.566, 52597.094 20/05/12,07:16:07,14,08,1, 11.9,1,1, 2.802, 10568.909, 211.560, 52597.025 20/05/12,07:16:07,15,08,1, 11.9,1,1, 2.802, 10568.913, 211.586, 52597.072 20/05/12,07:16:07,16,08,1, 11.9,1,1, 2.802, 10568.900, 211.521, 52597.037 20/05/12,07:16:07,17,08,1, 11.9,1,1, 2.802, 10568.904, 211.550, 52597.054 20/05/12,07:16:07,18,08,1, 11.9,1,1, 2.802, 10568.884, 211.547, 52596.989 20/05/12,07:16:07,19,08,1, 11.9,1,1, 2.802, 10568.887, 211.553, 52597.032 20/05/12,07:16:08,00,08,1, 11.9,1,1, 2.798, 10568.908, 211.601, 52596.715 20/05/12,07:16:08,01,08,1, 11.9,1,1, 2.798, 10568.899, 211.558, 52597.017 20/05/12,07:16:08,02,08,1, 11.9,1,1, 2.798, 10568.905, 211.576, 52597.057 20/05/12,07:16:08,03,08,1, 11.9,1,1, 2.798, 10568.906, 211.604, 52597.048 20/05/12,07:16:08,04,08,1, 11.9,1,1, 2.798, 10568.903, 211.621, 52597.044 20/05/12,07:16:08,05,08,1, 11.9,1,1, 2.798, 10568.903, 211.609, 52597.076 20/05/12,07:16:08,06,08,1, 11.9,1,1, 2.798, 10568.901, 211.616, 52597.077 20/05/12,07:16:08,07,08,1, 11.9,1,1, 2.798, 10568.914, 211.616, 52597.056 20/05/12,07:16:08,08,08,1, 11.9,1,1, 2.798, 10568.906, 211.610, 52597.072 20/05/12,07:16:08,09,08,1, 11.9,1,1, 2.798, 10568.891, 211.624, 52597.048 20/05/12,07:16:08,10,08,1, 11.9,1,1, 2.798, 10568.896, 211.619, 52597.023 20/05/12,07:16:08,11,08,1, 11.9,1,1, 2.798, 10568.913, 211.605, 52597.068 20/05/12,07:16:08,12,08,1, 11.9,1,1, 2.798, 10568.877, 211.626, 52597.082 20/05/12,07:16:08,13,08,1, 11.9,1,1, 2.798, 10568.911, 211.600, 52597.062 20/05/12,07:16:08,14,08,1, 11.9,1,1, 2.798, 10568.879, 211.597, 52597.074 20/05/12,07:16:08,15,08,1, 11.9,1,1, 2.798, 10568.886, 211.596, 52597.048 20/05/12,07:16:08,16,08,1, 11.9,1,1, 2.798, 10568.906, 211.597, 52597.065 20/05/12,07:16:08,17,08,1, 11.9,1,1, 2.798, 10568.906, 211.607, 52597.028 20/05/12,07:16:08,18,08,1, 11.9,1,1, 2.798, 10568.898, 211.612, 52597.009 20/05/12,07:16:08,19,08,1, 11.9,1,1, 2.798, 10568.909, 211.601, 52596.715 20/05/12,07:16:09,00,08,1, 11.8,1,1, 2.800, 10568.908, 211.653, 52597.042 20/05/12,07:16:09,01,08,1, 11.8,1,1, 2.800, 10568.872, 211.634, 52597.096 20/05/12,07:16:09,02,08,1, 11.8,1,1, 2.800, 10568.891, 211.643, 52597.058 20/05/12,07:16:09,03,08,1, 11.8,1,1, 2.800, 10568.907, 211.650, 52597.051 20/05/12,07:16:09,04,08,1, 11.8,1,1, 2.800, 10568.902, 211.654, 52597.080 20/05/12,07:16:09,05,08,1, 11.8,1,1, 2.800, 10568.912, 211.668, 52597.100 20/05/12,07:16:09,06,08,1, 11.8,1,1, 2.800, 10568.918, 211.637, 52597.065 20/05/12,07:16:09,07,08,1, 11.8,1,1, 2.800, 10568.908, 211.672, 52597.093 20/05/12,07:16:09,08,08,1, 11.8,1,1, 2.800, 10568.899, 211.637, 52597.079 20/05/12,07:16:09,09,08,1, 11.8,1,1, 2.800, 10568.915, 211.650, 52597.095 20/05/12,07:16:09,10,08,1, 11.8,1,1, 2.800, 10568.924, 211.632, 52597.088 20/05/12,07:16:09,11,08,1, 11.8,1,1, 2.800, 10568.889, 211.636, 52597.076 20/05/12,07:16:09,12,08,1, 11.8,1,1, 2.800, 10568.907, 211.630, 52596.949 20/05/12,07:16:09,13,08,1, 11.8,1,1, 2.800, 10568.937, 211.622, 52597.027 20/05/12,07:16:09,14,08,1, 11.8,1,1, 2.800, 10568.934, 211.627, 52597.005 20/05/12,07:16:09,15,08,1, 11.8,1,1, 2.800, 10568.936, 211.621, 52597.024 20/05/12,07:16:09,16,08,1, 11.8,1,1, 2.800, 10568.924, 211.649, 52597.026 20/05/12,07:16:09,17,08,1, 11.8,1,1, 2.800, 10568.916, 211.646, 52597.074 20/05/12,07:16:09,18,08,1, 11.8,1,1, 2.800, 10568.919, 211.655, 52597.070 20/05/12,07:16:09,19,08,1, 11.8,1,1, 2.800, 10568.912, 211.653, 52597.042 20/05/12,07:16:10,00,08,1, 11.8,1,1, 2.800, 10568.959, 211.701, 52596.863 20/05/12,07:16:10,01,08,1, 11.8,1,1, 2.800, 10568.912, 211.675, 52597.082 20/05/12,07:16:10,02,08,1, 11.8,1,1, 2.800, 10568.915, 211.676, 52597.096 20/05/12,07:16:10,03,08,1, 11.8,1,1, 2.800, 10568.918, 211.677, 52597.061 20/05/12,07:16:10,04,08,1, 11.8,1,1, 2.800, 10568.920, 211.682, 52597.059 20/05/12,07:16:10,05,08,1, 11.8,1,1, 2.800, 10568.901, 211.658, 52597.038 20/05/12,07:16:10,06,08,1, 11.8,1,1, 2.800, 10568.908, 211.692, 52597.053 20/05/12,07:16:10,07,08,1, 11.8,1,1, 2.800, 10568.913, 211.662, 52597.031 20/05/12,07:16:10,08,08,1, 11.8,1,1, 2.800, 10568.929, 211.681, 52597.032 20/05/12,07:16:10,09,08,1, 11.8,1,1, 2.800, 10568.915, 211.682, 52597.028 20/05/12,07:16:10,10,08,1, 11.8,1,1, 2.800, 10568.911, 211.702, 52597.062 20/05/12,07:16:10,11,08,1, 11.8,1,1, 2.800, 10568.883, 211.662, 52597.034 20/05/12,07:16:10,12,08,1, 11.8,1,1, 2.800, 10568.914, 211.666, 52597.014 20/05/12,07:16:10,13,08,1, 11.8,1,1, 2.800, 10568.917, 211.674, 52597.009 20/05/12,07:16:10,14,08,1, 11.8,1,1, 2.800, 10568.881, 211.689, 52597.029 20/05/12,07:16:10,15,08,1, 11.8,1,1, 2.800, 10568.908, 211.710, 52597.030 20/05/12,07:16:10,16,08,1, 11.8,1,1, 2.800, 10568.919, 211.728, 52597.060 20/05/12,07:16:10,17,08,1, 11.8,1,1, 2.800, 10568.945, 211.715, 52597.089 20/05/12,07:16:10,18,08,1, 11.8,1,1, 2.800, 10568.925, 211.719, 52597.129 20/05/12,07:16:10,19,08,1, 11.8,1,1, 2.800, 10568.960, 211.701, 52596.863 20/05/12,07:16:11,00,08,1, 11.9,1,1, 2.800, 10568.900, 211.727, 52597.015 20/05/12,07:16:11,01,08,1, 11.9,1,1, 2.800, 10568.879, 211.737, 52597.017 20/05/12,07:16:11,02,08,1, 11.9,1,1, 2.800, 10568.911, 211.745, 52597.030 20/05/12,07:16:11,03,08,1, 11.9,1,1, 2.800, 10568.935, 211.723, 52597.066 20/05/12,07:16:11,04,08,1, 11.9,1,1, 2.800, 10568.921, 211.707, 52597.047 20/05/12,07:16:11,05,08,1, 11.9,1,1, 2.800, 10568.910, 211.695, 52597.046 20/05/12,07:16:11,06,08,1, 11.9,1,1, 2.800, 10568.928, 211.703, 52597.042 20/05/12,07:16:11,07,08,1, 11.9,1,1, 2.800, 10568.887, 211.699, 52597.013 20/05/12,07:16:11,08,08,1, 11.9,1,1, 2.800, 10568.889, 211.698, 52597.038 20/05/12,07:16:11,09,08,1, 11.9,1,1, 2.800, 10568.903, 211.713, 52597.078 20/05/12,07:16:11,10,08,1, 11.9,1,1, 2.800, 10568.894, 211.704, 52597.022 20/05/12,07:16:11,11,08,1, 11.9,1,1, 2.800, 10568.900, 211.728, 52597.052 20/05/12,07:16:11,12,08,1, 11.9,1,1, 2.800, 10568.895, 211.725, 52597.045 20/05/12,07:16:11,13,08,1, 11.9,1,1, 2.800, 10568.914, 211.714, 52597.051 20/05/12,07:16:11,14,08,1, 11.9,1,1, 2.800, 10568.914, 211.719, 52597.034 20/05/12,07:16:11,15,08,1, 11.9,1,1, 2.800, 10568.907, 211.760, 52597.109 20/05/12,07:16:11,16,08,1, 11.9,1,1, 2.800, 10568.942, 211.791, 52597.078 20/05/12,07:16:11,17,08,1, 11.9,1,1, 2.800, 10568.925, 211.764, 52597.067 20/05/12,07:16:11,18,08,1, 11.9,1,1, 2.800, 10568.897, 211.742, 52597.072 20/05/12,07:16:11,19,08,1, 11.9,1,1, 2.800, 10568.906, 211.727, 52597.015 20/05/12,07:16:12,00,08,1, 11.9,1,1, 2.802, 10568.917, 211.739, 52597.079 20/05/12,07:16:12,01,08,1, 11.9,1,1, 2.802, 10568.933, 211.738, 52597.092 20/05/12,07:16:12,02,08,1, 11.9,1,1, 2.802, 10568.911, 211.743, 52597.064 20/05/12,07:16:12,03,08,1, 11.9,1,1, 2.802, 10568.897, 211.703, 52597.035 20/05/12,07:16:12,04,08,1, 11.9,1,1, 2.802, 10568.912, 211.719, 52597.045 20/05/12,07:16:12,05,08,1, 11.9,1,1, 2.802, 10568.932, 211.708, 52597.074 20/05/12,07:16:12,06,08,1, 11.9,1,1, 2.802, 10568.916, 211.709, 52597.052 20/05/12,07:16:12,07,08,1, 11.9,1,1, 2.802, 10568.919, 211.704, 52597.038 20/05/12,07:16:12,08,08,1, 11.9,1,1, 2.802, 10568.919, 211.716, 52597.084 20/05/12,07:16:12,09,08,1, 11.9,1,1, 2.802, 10568.900, 211.747, 52597.078 20/05/12,07:16:12,10,08,1, 11.9,1,1, 2.802, 10568.934, 211.779, 52597.077 20/05/12,07:16:12,11,08,1, 11.9,1,1, 2.802, 10568.943, 211.770, 52597.098 20/05/12,07:16:12,12,08,1, 11.9,1,1, 2.802, 10568.932, 211.783, 52597.115 20/05/12,07:16:12,13,08,1, 11.9,1,1, 2.802, 10568.936, 211.775, 52597.058 20/05/12,07:16:12,14,08,1, 11.9,1,1, 2.802, 10568.933, 211.748, 52597.077 20/05/12,07:16:12,15,08,1, 11.9,1,1, 2.802, 10568.928, 211.746, 52597.113 20/05/12,07:16:12,16,08,1, 11.9,1,1, 2.802, 10568.936, 211.737, 52597.083 20/05/12,07:16:12,17,08,1, 11.9,1,1, 2.802, 10568.923, 211.730, 52597.062 20/05/12,07:16:12,18,08,1, 11.9,1,1, 2.802, 10568.927, 211.728, 52597.049 20/05/12,07:16:12,19,08,1, 11.9,1,1, 2.802, 10568.923, 211.739, 52597.079 20/05/12,07:16:13,00,07,1, 11.9,1,1, 2.802, 10568.917, 211.763, 52597.093 20/05/12,07:16:13,01,07,1, 11.9,1,1, 2.802, 10568.908, 211.747, 52597.111 20/05/12,07:16:13,02,07,1, 11.9,1,1, 2.802, 10568.942, 211.750, 52597.061 20/05/12,07:16:13,03,07,1, 11.9,1,1, 2.802, 10568.931, 211.754, 52597.084 20/05/12,07:16:13,04,07,1, 11.9,1,1, 2.802, 10568.927, 211.759, 52597.057 20/05/12,07:16:13,05,07,1, 11.9,1,1, 2.802, 10568.938, 211.791, 52597.106 20/05/12,07:16:13,06,07,1, 11.9,1,1, 2.802, 10568.934, 211.784, 52597.097 20/05/12,07:16:13,07,07,1, 11.9,1,1, 2.802, 10568.920, 211.752, 52597.091 20/05/12,07:16:13,08,07,1, 11.9,1,1, 2.802, 10568.926, 211.784, 52597.075 20/05/12,07:16:13,09,07,1, 11.9,1,1, 2.802, 10568.939, 211.787, 52597.107 20/05/12,07:16:13,10,07,1, 11.9,1,1, 2.802, 10568.955, 211.794, 52597.116 20/05/12,07:16:13,11,07,1, 11.9,1,1, 2.802, 10568.941, 211.773, 52597.079 20/05/12,07:16:13,12,07,1, 11.9,1,1, 2.802, 10568.935, 211.760, 52597.062 20/05/12,07:16:13,13,07,1, 11.9,1,1, 2.802, 10568.952, 211.745, 52597.069 20/05/12,07:16:13,14,07,1, 11.9,1,1, 2.802, 10568.932, 211.747, 52597.054 20/05/12,07:16:13,15,07,1, 11.9,1,1, 2.802, 10568.932, 211.755, 52597.018 20/05/12,07:16:13,16,07,1, 11.9,1,1, 2.802, 10568.943, 211.755, 52597.067 20/05/12,07:16:13,17,07,1, 11.9,1,1, 2.802, 10568.912, 211.751, 52597.079 20/05/12,07:16:13,18,07,1, 11.9,1,1, 2.802, 10568.939, 211.779, 52597.073 20/05/12,07:16:13,19,07,1, 11.9,1,1, 2.802, 10568.919, 211.763, 52597.093 20/05/12,07:16:14,00,07,1, 11.8,1,1, 2.801, 10568.975, 211.801, 52597.097 20/05/12,07:16:14,01,07,1, 11.8,1,1, 2.801, 10568.957, 211.746, 52597.093 20/05/12,07:16:14,02,07,1, 11.8,1,1, 2.801, 10568.973, 211.783, 52597.127 20/05/12,07:16:14,03,07,1, 11.8,1,1, 2.801, 10568.963, 211.797, 52597.080 20/05/12,07:16:14,04,07,1, 11.8,1,1, 2.801, 10568.965, 211.814, 52597.116 20/05/12,07:16:14,05,07,1, 11.8,1,1, 2.801, 10568.966, 211.793, 52597.084 20/05/12,07:16:14,06,07,1, 11.8,1,1, 2.801, 10568.959, 211.802, 52597.124 20/05/12,07:16:14,07,07,1, 11.8,1,1, 2.801, 10568.953, 211.784, 52597.070 20/05/12,07:16:14,08,07,1, 11.8,1,1, 2.801, 10568.948, 211.788, 52597.087 20/05/12,07:16:14,09,07,1, 11.8,1,1, 2.801, 10568.923, 211.787, 52597.103 20/05/12,07:16:14,10,07,1, 11.8,1,1, 2.801, 10568.940, 211.800, 52597.060 20/05/12,07:16:14,11,07,1, 11.8,1,1, 2.801, 10568.951, 211.784, 52597.080 20/05/12,07:16:14,12,07,1, 11.8,1,1, 2.801, 10568.939, 211.782, 52597.105 20/05/12,07:16:14,13,07,1, 11.8,1,1, 2.801, 10568.974, 211.777, 52597.089 20/05/12,07:16:14,14,07,1, 11.8,1,1, 2.801, 10568.955, 211.768, 52597.111 20/05/12,07:16:14,15,07,1, 11.8,1,1, 2.801, 10568.946, 211.775, 52597.070 20/05/12,07:16:14,16,07,1, 11.8,1,1, 2.801, 10568.940, 211.775, 52597.098 20/05/12,07:16:14,17,07,1, 11.8,1,1, 2.801, 10568.936, 211.802, 52597.074 20/05/12,07:16:14,18,07,1, 11.8,1,1, 2.801, 10568.936, 211.823, 52597.104 20/05/12,07:16:14,19,07,1, 11.8,1,1, 2.801, 10568.980, 211.801, 52597.097 20/05/12,07:16:15,00,07,1, 11.9,1,1, 2.802, 10568.950, 211.809, 52597.155 20/05/12,07:16:15,01,07,1, 11.9,1,1, 2.802, 10568.948, 211.814, 52597.087 20/05/12,07:16:15,02,07,1, 11.9,1,1, 2.802, 10568.956, 211.803, 52597.106 20/05/12,07:16:15,03,07,1, 11.9,1,1, 2.802, 10568.954, 211.795, 52597.080 20/05/12,07:16:15,04,07,1, 11.9,1,1, 2.802, 10568.958, 211.795, 52597.080 20/05/12,07:16:15,05,07,1, 11.9,1,1, 2.802, 10568.942, 211.820, 52597.094 20/05/12,07:16:15,06,07,1, 11.9,1,1, 2.802, 10568.931, 211.810, 52597.198 20/05/12,07:16:15,07,07,1, 11.9,1,1, 2.802, 10568.944, 211.788, 52597.125 20/05/12,07:16:15,08,07,1, 11.9,1,1, 2.802, 10568.955, 211.796, 52597.142 20/05/12,07:16:15,09,07,1, 11.9,1,1, 2.802, 10568.955, 211.807, 52597.173 20/05/12,07:16:15,10,07,1, 11.9,1,1, 2.802, 10568.928, 211.820, 52597.188 20/05/12,07:16:15,11,07,1, 11.9,1,1, 2.802, 10568.949, 211.836, 52597.156 20/05/12,07:16:15,12,07,1, 11.9,1,1, 2.802, 10568.971, 211.828, 52597.168 20/05/12,07:16:15,13,07,1, 11.9,1,1, 2.802, 10568.923, 211.845, 52597.175 20/05/12,07:16:15,14,07,1, 11.9,1,1, 2.802, 10568.958, 211.827, 52597.138 20/05/12,07:16:15,15,07,1, 11.9,1,1, 2.802, 10568.956, 211.807, 52597.136 20/05/12,07:16:15,16,07,1, 11.9,1,1, 2.802, 10568.971, 211.818, 52597.186 20/05/12,07:16:15,17,07,1, 11.9,1,1, 2.802, 10568.952, 211.818, 52597.169 20/05/12,07:16:15,18,07,1, 11.9,1,1, 2.802, 10568.942, 211.809, 52597.122 20/05/12,07:16:15,19,07,1, 11.9,1,1, 2.802, 10568.956, 211.809, 52597.155 20/05/12,07:16:16,00,07,1, 11.9,1,1, 2.802, 10568.950, 211.849, 52597.188 20/05/12,07:16:16,01,07,1, 11.9,1,1, 2.802, 10568.968, 211.818, 52597.112 20/05/12,07:16:16,02,07,1, 11.9,1,1, 2.802, 10568.976, 211.798, 52597.109 20/05/12,07:16:16,03,07,1, 11.9,1,1, 2.802, 10568.976, 211.796, 52597.133 20/05/12,07:16:16,04,07,1, 11.9,1,1, 2.802, 10568.961, 211.833, 52597.141 20/05/12,07:16:16,05,07,1, 11.9,1,1, 2.802, 10568.964, 211.816, 52597.158 20/05/12,07:16:16,06,07,1, 11.9,1,1, 2.802, 10568.965, 211.828, 52597.185 20/05/12,07:16:16,07,07,1, 11.9,1,1, 2.802, 10568.966, 211.826, 52597.158 20/05/12,07:16:16,08,07,1, 11.9,1,1, 2.802, 10568.950, 211.833, 52597.162 20/05/12,07:16:16,09,07,1, 11.9,1,1, 2.802, 10568.940, 211.804, 52597.171 20/05/12,07:16:16,10,07,1, 11.9,1,1, 2.802, 10568.979, 211.778, 52597.131 20/05/12,07:16:16,11,07,1, 11.9,1,1, 2.802, 10568.947, 211.807, 52597.116 20/05/12,07:16:16,12,07,1, 11.9,1,1, 2.802, 10568.956, 211.839, 52597.134 20/05/12,07:16:16,13,07,1, 11.9,1,1, 2.802, 10568.933, 211.834, 52597.140 20/05/12,07:16:16,14,07,1, 11.9,1,1, 2.802, 10568.925, 211.827, 52597.259 20/05/12,07:16:16,15,07,1, 11.9,1,1, 2.802, 10568.978, 211.803, 52597.208 20/05/12,07:16:16,16,07,1, 11.9,1,1, 2.802, 10568.962, 211.819, 52597.132 20/05/12,07:16:16,17,07,1, 11.9,1,1, 2.802, 10568.963, 211.833, 52597.167 20/05/12,07:16:16,18,07,1, 11.9,1,1, 2.802, 10568.966, 211.803, 52597.154 20/05/12,07:16:16,19,07,1, 11.9,1,1, 2.802, 10568.952, 211.849, 52597.188 20/05/12,07:16:17,00,07,1, 11.8,1,1, 2.802, 10568.959, 211.853, 52597.150 20/05/12,07:16:17,01,07,1, 11.8,1,1, 2.802, 10568.969, 211.837, 52597.197 20/05/12,07:16:17,02,07,1, 11.8,1,1, 2.802, 10568.967, 211.821, 52597.160 20/05/12,07:16:17,03,07,1, 11.8,1,1, 2.802, 10568.946, 211.817, 52597.158 20/05/12,07:16:17,04,07,1, 11.8,1,1, 2.802, 10568.958, 211.834, 52597.170 20/05/12,07:16:17,05,07,1, 11.8,1,1, 2.802, 10568.971, 211.823, 52597.176 20/05/12,07:16:17,06,07,1, 11.8,1,1, 2.802, 10568.975, 211.814, 52597.133 20/05/12,07:16:17,07,07,1, 11.8,1,1, 2.802, 10568.949, 211.830, 52597.164 20/05/12,07:16:17,08,07,1, 11.8,1,1, 2.802, 10568.973, 211.840, 52597.146 20/05/12,07:16:17,09,07,1, 11.8,1,1, 2.802, 10568.967, 211.835, 52597.135 20/05/12,07:16:17,10,07,1, 11.8,1,1, 2.802, 10568.946, 211.864, 52597.402 20/05/12,07:16:17,11,07,1, 11.8,1,1, 2.802, 10568.949, 211.830, 52597.163 20/05/12,07:16:17,12,07,1, 11.8,1,1, 2.802, 10568.936, 211.834, 52597.178 20/05/12,07:16:17,13,07,1, 11.8,1,1, 2.802, 10568.952, 211.832, 52597.166 20/05/12,07:16:17,14,07,1, 11.8,1,1, 2.802, 10568.929, 211.826, 52597.140 20/05/12,07:16:17,15,07,1, 11.8,1,1, 2.802, 10568.955, 211.851, 52597.188 20/05/12,07:16:17,16,07,1, 11.8,1,1, 2.802, 10568.952, 211.851, 52597.099 20/05/12,07:16:17,17,07,1, 11.8,1,1, 2.802, 10568.967, 211.832, 52597.185 20/05/12,07:16:17,18,07,1, 11.8,1,1, 2.802, 10568.967, 211.824, 52597.147 20/05/12,07:16:17,19,07,1, 11.8,1,1, 2.802, 10568.961, 211.853, 52597.150 20/05/12,07:16:18,00,08,1, 11.9,1,1, 2.803, 10568.933, 211.857, 52597.174 20/05/12,07:16:18,01,08,1, 11.9,1,1, 2.803, 10568.963, 211.841, 52597.127 20/05/12,07:16:18,02,08,1, 11.9,1,1, 2.803, 10568.947, 211.860, 52597.191 20/05/12,07:16:18,03,08,1, 11.9,1,1, 2.803, 10568.921, 211.820, 52597.116 20/05/12,07:16:18,04,08,1, 11.9,1,1, 2.803, 10568.951, 211.862, 52597.170 20/05/12,07:16:18,05,08,1, 11.9,1,1, 2.803, 10568.952, 211.859, 52597.160 20/05/12,07:16:18,06,08,1, 11.9,1,1, 2.803, 10568.933, 211.821, 52597.130 20/05/12,07:16:18,07,08,1, 11.9,1,1, 2.803, 10568.975, 211.850, 52597.158 20/05/12,07:16:18,08,08,1, 11.9,1,1, 2.803, 10568.959, 211.863, 52597.100 20/05/12,07:16:18,09,08,1, 11.9,1,1, 2.803, 10568.977, 211.854, 52597.109 20/05/12,07:16:18,10,08,1, 11.9,1,1, 2.803, 10568.964, 211.843, 52597.155 20/05/12,07:16:18,11,08,1, 11.9,1,1, 2.803, 10568.977, 211.820, 52597.112 20/05/12,07:16:18,12,08,1, 11.9,1,1, 2.803, 10568.931, 211.836, 52597.142 20/05/12,07:16:18,13,08,1, 11.9,1,1, 2.803, 10568.968, 211.862, 52597.165 20/05/12,07:16:18,14,08,1, 11.9,1,1, 2.803, 10568.928, 211.831, 52597.113 20/05/12,07:16:18,15,08,1, 11.9,1,1, 2.803, 10568.945, 211.830, 52597.135 20/05/12,07:16:18,16,08,1, 11.9,1,1, 2.803, 10568.932, 211.851, 52597.128 20/05/12,07:16:18,17,08,1, 11.9,1,1, 2.803, 10568.943, 211.822, 52597.113 20/05/12,07:16:18,18,08,1, 11.9,1,1, 2.803, 10568.910, 211.837, 52597.133 20/05/12,07:16:18,19,08,1, 11.9,1,1, 2.803, 10568.941, 211.857, 52597.174 20/05/12,07:16:19,00,08,1, 11.9,1,1, 2.799, 10568.933, 211.872, 52597.158 20/05/12,07:16:19,01,08,1, 11.9,1,1, 2.799, 10568.953, 211.862, 52597.171 20/05/12,07:16:19,02,08,1, 11.9,1,1, 2.799, 10568.942, 211.851, 52597.163 20/05/12,07:16:19,03,08,1, 11.9,1,1, 2.799, 10568.944, 211.829, 52597.149 20/05/12,07:16:19,04,08,1, 11.9,1,1, 2.799, 10568.929, 211.826, 52597.145 20/05/12,07:16:19,05,08,1, 11.9,1,1, 2.799, 10568.946, 211.861, 52597.149 20/05/12,07:16:19,06,08,1, 11.9,1,1, 2.799, 10568.927, 211.842, 52597.112 20/05/12,07:16:19,07,08,1, 11.9,1,1, 2.799, 10568.946, 211.844, 52597.140 20/05/12,07:16:19,08,08,1, 11.9,1,1, 2.799, 10568.962, 211.837, 52597.145 20/05/12,07:16:19,09,08,1, 11.9,1,1, 2.799, 10568.936, 211.836, 52597.133 20/05/12,07:16:19,10,08,1, 11.9,1,1, 2.799, 10568.937, 211.864, 52597.158 20/05/12,07:16:19,11,08,1, 11.9,1,1, 2.799, 10568.937, 211.853, 52597.147 20/05/12,07:16:19,12,08,1, 11.9,1,1, 2.799, 10568.935, 211.854, 52597.164 20/05/12,07:16:19,13,08,1, 11.9,1,1, 2.799, 10568.949, 211.856, 52597.155 20/05/12,07:16:19,14,08,1, 11.9,1,1, 2.799, 10568.958, 211.820, 52597.141 20/05/12,07:16:19,15,08,1, 11.9,1,1, 2.799, 10568.957, 211.846, 52597.169 20/05/12,07:16:19,16,08,1, 11.9,1,1, 2.799, 10568.925, 211.862, 52597.139 20/05/12,07:16:19,17,08,1, 11.9,1,1, 2.799, 10568.973, 211.854, 52597.201 20/05/12,07:16:19,18,08,1, 11.9,1,1, 2.799, 10568.932, 211.847, 52597.161 20/05/12,07:16:19,19,08,1, 11.9,1,1, 2.799, 10568.939, 211.872, 52597.158 20/05/12,07:16:20,00,09,1, 11.9,1,1, 2.804, 10568.933, 211.854, 52597.069 20/05/12,07:16:20,01,09,1, 11.9,1,1, 2.804, 10568.939, 211.849, 52597.143 20/05/12,07:16:20,02,09,1, 11.9,1,1, 2.804, 10568.940, 211.866, 52597.116 20/05/12,07:16:20,03,09,1, 11.9,1,1, 2.804, 10568.942, 211.861, 52597.118 20/05/12,07:16:20,04,09,1, 11.9,1,1, 2.804, 10568.949, 211.853, 52597.101 20/05/12,07:16:20,05,09,1, 11.9,1,1, 2.804, 10568.929, 211.838, 52597.092 20/05/12,07:16:20,06,09,1, 11.9,1,1, 2.804, 10568.923, 211.845, 52597.080 20/05/12,07:16:20,07,09,1, 11.9,1,1, 2.804, 10568.946, 211.825, 52597.089 20/05/12,07:16:20,08,09,1, 11.9,1,1, 2.804, 10568.963, 211.831, 52597.062 20/05/12,07:16:20,09,09,1, 11.9,1,1, 2.804, 10568.911, 211.828, 52597.050 20/05/12,07:16:20,10,09,1, 11.9,1,1, 2.804, 10568.931, 211.808, 52597.045 20/05/12,07:16:20,11,09,1, 11.9,1,1, 2.804, 10568.913, 211.819, 52597.022 20/05/12,07:16:20,12,09,1, 11.9,1,1, 2.804, 10568.904, 211.813, 52597.039 20/05/12,07:16:20,13,09,1, 11.9,1,1, 2.804, 10568.912, 211.825, 52597.044 20/05/12,07:16:20,14,09,1, 11.9,1,1, 2.804, 10568.940, 211.788, 52596.917 20/05/12,07:16:20,15,09,1, 11.9,1,1, 2.804, 10568.906, 211.820, 52596.971 20/05/12,07:16:20,16,09,1, 11.9,1,1, 2.804, 10568.941, 211.834, 52597.078 20/05/12,07:16:20,17,09,1, 11.9,1,1, 2.804, 10568.931, 211.838, 52597.062 20/05/12,07:16:20,18,09,1, 11.9,1,1, 2.804, 10568.930, 211.820, 52597.058 20/05/12,07:16:20,19,09,1, 11.9,1,1, 2.804, 10568.935, 211.854, 52597.069 20/05/12,07:16:21,00,09,1, 11.9,1,1, 2.802, 10568.875, 211.872, 52597.100 20/05/12,07:16:21,01,09,1, 11.9,1,1, 2.802, 10568.912, 211.865, 52597.043 20/05/12,07:16:21,02,09,1, 11.9,1,1, 2.802, 10568.923, 211.845, 52597.072 20/05/12,07:16:21,03,09,1, 11.9,1,1, 2.802, 10568.925, 211.848, 52597.079 20/05/12,07:16:21,04,09,1, 11.9,1,1, 2.802, 10568.908, 211.835, 52597.094 20/05/12,07:16:21,05,09,1, 11.9,1,1, 2.802, 10568.924, 211.862, 52597.064 20/05/12,07:16:21,06,09,1, 11.9,1,1, 2.802, 10568.911, 211.873, 52597.083 20/05/12,07:16:21,07,09,1, 11.9,1,1, 2.802, 10568.891, 211.844, 52597.014 20/05/12,07:16:21,08,09,1, 11.9,1,1, 2.802, 10568.886, 211.851, 52597.043 20/05/12,07:16:21,09,09,1, 11.9,1,1, 2.802, 10568.899, 211.825, 52597.011 20/05/12,07:16:21,10,09,1, 11.9,1,1, 2.802, 10568.899, 211.818, 52597.041 20/05/12,07:16:21,11,09,1, 11.9,1,1, 2.802, 10568.917, 211.832, 52597.049 20/05/12,07:16:21,12,09,1, 11.9,1,1, 2.802, 10568.921, 211.841, 52597.052 20/05/12,07:16:21,13,09,1, 11.9,1,1, 2.802, 10568.911, 211.840, 52597.061 20/05/12,07:16:21,14,09,1, 11.9,1,1, 2.802, 10568.927, 211.844, 52597.028 20/05/12,07:16:21,15,09,1, 11.9,1,1, 2.802, 10568.908, 211.860, 52597.044 20/05/12,07:16:21,16,09,1, 11.9,1,1, 2.802, 10568.896, 211.828, 52597.023 20/05/12,07:16:21,17,09,1, 11.9,1,1, 2.802, 10568.910, 211.866, 52597.031 20/05/12,07:16:21,18,09,1, 11.9,1,1, 2.802, 10568.903, 211.888, 52597.105 20/05/12,07:16:21,19,09,1, 11.9,1,1, 2.802, 10568.883, 211.872, 52597.100 20/05/12,07:16:22,00,09,1, 12.0,1,1, 2.800, 10568.867, 211.878, 52597.053 20/05/12,07:16:22,01,09,1, 12.0,1,1, 2.800, 10568.903, 211.883, 52597.110 20/05/12,07:16:22,02,09,1, 12.0,1,1, 2.800, 10568.914, 211.883, 52597.114 20/05/12,07:16:22,03,09,1, 12.0,1,1, 2.800, 10568.923, 211.871, 52597.070 20/05/12,07:16:22,04,09,1, 12.0,1,1, 2.800, 10568.875, 211.860, 52597.021 20/05/12,07:16:22,05,09,1, 12.0,1,1, 2.800, 10568.880, 211.869, 52597.081 20/05/12,07:16:22,06,09,1, 12.0,1,1, 2.800, 10568.878, 211.852, 52597.047 20/05/12,07:16:22,07,09,1, 12.0,1,1, 2.800, 10568.903, 211.860, 52597.045 20/05/12,07:16:22,08,09,1, 12.0,1,1, 2.800, 10568.877, 211.872, 52597.059 20/05/12,07:16:22,09,09,1, 12.0,1,1, 2.800, 10568.865, 211.851, 52597.034 20/05/12,07:16:22,10,09,1, 12.0,1,1, 2.800, 10568.868, 211.867, 52597.024 20/05/12,07:16:22,11,09,1, 12.0,1,1, 2.800, 10568.891, 211.885, 52597.047 20/05/12,07:16:22,12,09,1, 12.0,1,1, 2.800, 10568.879, 211.899, 52597.080 20/05/12,07:16:22,13,09,1, 12.0,1,1, 2.800, 10568.883, 211.897, 52597.070 20/05/12,07:16:22,14,09,1, 12.0,1,1, 2.800, 10568.875, 211.886, 52597.095 20/05/12,07:16:22,15,09,1, 12.0,1,1, 2.800, 10568.886, 211.896, 52597.090 20/05/12,07:16:22,16,09,1, 12.0,1,1, 2.800, 10568.905, 211.911, 52597.069 20/05/12,07:16:22,17,09,1, 12.0,1,1, 2.800, 10568.884, 211.880, 52597.062 20/05/12,07:16:22,18,09,1, 12.0,1,1, 2.800, 10568.867, 211.872, 52597.008 20/05/12,07:16:22,19,09,1, 12.0,1,1, 2.800, 10568.873, 211.878, 52597.053 20/05/12,07:16:23,00,09,1, 11.9,1,1, 2.799, 10568.825, 211.905, 52597.093 20/05/12,07:16:23,01,09,1, 11.9,1,1, 2.799, 10568.868, 211.898, 52597.066 20/05/12,07:16:23,02,09,1, 11.9,1,1, 2.799, 10568.856, 211.830, 52597.037 20/05/12,07:16:23,03,09,1, 11.9,1,1, 2.799, 10568.852, 211.880, 52597.032 20/05/12,07:16:23,04,09,1, 11.9,1,1, 2.799, 10568.860, 211.883, 52597.068 20/05/12,07:16:23,05,09,1, 11.9,1,1, 2.799, 10568.852, 211.857, 52597.040 20/05/12,07:16:23,06,09,1, 11.9,1,1, 2.799, 10568.866, 211.884, 52597.038 20/05/12,07:16:23,07,09,1, 11.9,1,1, 2.799, 10568.857, 211.886, 52597.042 20/05/12,07:16:23,08,09,1, 11.9,1,1, 2.799, 10568.862, 211.894, 52597.050 20/05/12,07:16:23,09,09,1, 11.9,1,1, 2.799, 10568.859, 211.873, 52597.046 20/05/12,07:16:23,10,09,1, 11.9,1,1, 2.799, 10568.837, 211.875, 52597.008 20/05/12,07:16:23,11,09,1, 11.9,1,1, 2.799, 10568.836, 211.898, 52597.037 20/05/12,07:16:23,12,09,1, 11.9,1,1, 2.799, 10568.857, 211.916, 52597.053 20/05/12,07:16:23,13,09,1, 11.9,1,1, 2.799, 10568.850, 211.893, 52597.033 20/05/12,07:16:23,14,09,1, 11.9,1,1, 2.799, 10568.863, 211.901, 52597.055 20/05/12,07:16:23,15,09,1, 11.9,1,1, 2.799, 10568.865, 211.887, 52597.047 20/05/12,07:16:23,16,09,1, 11.9,1,1, 2.799, 10568.843, 211.893, 52597.047 20/05/12,07:16:23,17,09,1, 11.9,1,1, 2.799, 10568.847, 211.885, 52597.032 20/05/12,07:16:23,18,09,1, 11.9,1,1, 2.799, 10568.839, 211.875, 52597.058 20/05/12,07:16:23,19,09,1, 11.9,1,1, 2.799, 10568.833, 211.905, 52597.093 20/05/12,07:16:24,00,09,1, 11.9,1,1, 2.802, 10568.825, 211.870, 52597.031 20/05/12,07:16:24,01,09,1, 11.9,1,1, 2.802, 10568.843, 211.866, 52597.032 20/05/12,07:16:24,02,09,1, 11.9,1,1, 2.802, 10568.817, 211.869, 52597.012 20/05/12,07:16:24,03,09,1, 11.9,1,1, 2.802, 10568.825, 211.859, 52597.027 20/05/12,07:16:24,04,09,1, 11.9,1,1, 2.802, 10568.818, 211.887, 52597.048 20/05/12,07:16:24,05,09,1, 11.9,1,1, 2.802, 10568.831, 211.899, 52597.032 20/05/12,07:16:24,06,09,1, 11.9,1,1, 2.802, 10568.829, 211.908, 52597.034 20/05/12,07:16:24,07,09,1, 11.9,1,1, 2.802, 10568.855, 211.923, 52597.067 20/05/12,07:16:24,08,09,1, 11.9,1,1, 2.802, 10568.806, 211.888, 52597.040 20/05/12,07:16:24,09,09,1, 11.9,1,1, 2.802, 10568.807, 211.909, 52597.092 20/05/12,07:16:24,10,09,1, 11.9,1,1, 2.802, 10568.819, 211.892, 52597.048 20/05/12,07:16:24,11,09,1, 11.9,1,1, 2.802, 10568.818, 211.919, 52597.081 20/05/12,07:16:24,12,09,1, 11.9,1,1, 2.802, 10568.828, 211.909, 52597.068 20/05/12,07:16:24,13,09,1, 11.9,1,1, 2.802, 10568.801, 211.907, 52597.053 20/05/12,07:16:24,14,09,1, 11.9,1,1, 2.802, 10568.804, 211.906, 52597.059 20/05/12,07:16:24,15,09,1, 11.9,1,1, 2.802, 10568.846, 211.926, 52597.045 20/05/12,07:16:24,16,09,1, 11.9,1,1, 2.802, 10568.806, 211.879, 52597.052 20/05/12,07:16:24,17,09,1, 11.9,1,1, 2.802, 10568.818, 211.900, 52597.054 20/05/12,07:16:24,18,09,1, 11.9,1,1, 2.802, 10568.822, 211.878, 52597.068 20/05/12,07:16:24,19,09,1, 11.9,1,1, 2.802, 10568.825, 211.870, 52597.031 20/05/12,07:16:25,00,09,1, 11.9,1,1, 2.802, 10568.775, 211.922, 52597.064 20/05/12,07:16:25,01,09,1, 11.9,1,1, 2.802, 10568.807, 211.899, 52597.053 20/05/12,07:16:25,02,09,1, 11.9,1,1, 2.802, 10568.818, 211.909, 52597.056 20/05/12,07:16:25,03,09,1, 11.9,1,1, 2.802, 10568.793, 211.868, 52597.052 20/05/12,07:16:25,04,09,1, 11.9,1,1, 2.802, 10568.798, 211.904, 52597.031 20/05/12,07:16:25,05,09,1, 11.9,1,1, 2.802, 10568.811, 211.909, 52597.073 20/05/12,07:16:25,06,09,1, 11.9,1,1, 2.802, 10568.803, 211.917, 52597.072 20/05/12,07:16:25,07,09,1, 11.9,1,1, 2.802, 10568.794, 211.917, 52597.053 20/05/12,07:16:25,08,09,1, 11.9,1,1, 2.802, 10568.794, 211.947, 52597.087 20/05/12,07:16:25,09,09,1, 11.9,1,1, 2.802, 10568.801, 211.935, 52597.101 20/05/12,07:16:25,10,09,1, 11.9,1,1, 2.802, 10568.780, 211.922, 52597.037 20/05/12,07:16:25,11,09,1, 11.9,1,1, 2.802, 10568.778, 211.930, 52597.030 20/05/12,07:16:25,12,09,1, 11.9,1,1, 2.802, 10568.799, 211.904, 52597.030 20/05/12,07:16:25,13,09,1, 11.9,1,1, 2.802, 10568.768, 211.882, 52597.074 20/05/12,07:16:25,14,09,1, 11.9,1,1, 2.802, 10568.788, 211.909, 52596.992 20/05/12,07:16:25,15,09,1, 11.9,1,1, 2.802, 10568.771, 211.905, 52597.039 20/05/12,07:16:25,16,09,1, 11.9,1,1, 2.802, 10568.789, 211.915, 52597.033 20/05/12,07:16:25,17,09,1, 11.9,1,1, 2.802, 10568.777, 211.881, 52597.022 20/05/12,07:16:25,18,09,1, 11.9,1,1, 2.802, 10568.764, 211.888, 52597.039 20/05/12,07:16:25,19,09,1, 11.9,1,1, 2.802, 10568.783, 211.922, 52597.064 20/05/12,07:16:26,00,09,1, 11.9,1,1, 2.800, 10568.725, 211.923, 52597.060 20/05/12,07:16:26,01,09,1, 11.9,1,1, 2.800, 10568.754, 211.921, 52597.092 20/05/12,07:16:26,02,09,1, 11.9,1,1, 2.800, 10568.757, 211.933, 52597.013 20/05/12,07:16:26,03,09,1, 11.9,1,1, 2.800, 10568.780, 211.926, 52597.082 20/05/12,07:16:26,04,09,1, 11.9,1,1, 2.800, 10568.770, 211.952, 52597.011 20/05/12,07:16:26,05,09,1, 11.9,1,1, 2.800, 10568.757, 211.930, 52597.067 20/05/12,07:16:26,06,09,1, 11.9,1,1, 2.800, 10568.758, 211.944, 52597.067 20/05/12,07:16:26,07,09,1, 11.9,1,1, 2.800, 10568.765, 211.960, 52597.072 20/05/12,07:16:26,08,09,1, 11.9,1,1, 2.800, 10568.778, 211.960, 52597.077 20/05/12,07:16:26,09,09,1, 11.9,1,1, 2.800, 10568.756, 211.927, 52597.126 20/05/12,07:16:26,10,09,1, 11.9,1,1, 2.800, 10568.782, 211.915, 52597.060 20/05/12,07:16:26,11,09,1, 11.9,1,1, 2.800, 10568.772, 211.904, 52597.055 20/05/12,07:16:26,12,09,1, 11.9,1,1, 2.800, 10568.738, 211.908, 52597.053 20/05/12,07:16:26,13,09,1, 11.9,1,1, 2.800, 10568.757, 211.900, 52597.114 20/05/12,07:16:26,14,09,1, 11.9,1,1, 2.800, 10568.741, 211.958, 52597.107 20/05/12,07:16:26,15,09,1, 11.9,1,1, 2.800, 10568.747, 211.915, 52597.091 20/05/12,07:16:26,16,09,1, 11.9,1,1, 2.800, 10568.750, 211.926, 52597.084 20/05/12,07:16:26,17,09,1, 11.9,1,1, 2.800, 10568.751, 211.956, 52597.083 20/05/12,07:16:26,18,09,1, 11.9,1,1, 2.800, 10568.750, 211.950, 52597.047 20/05/12,07:16:26,19,09,1, 11.9,1,1, 2.800, 10568.731, 211.923, 52597.060 20/05/12,07:16:27,00,09,1, 11.9,1,1, 2.805, 10568.708, 211.967, 52597.117 20/05/12,07:16:27,01,09,1, 11.9,1,1, 2.805, 10568.738, 211.946, 52597.089 20/05/12,07:16:27,02,09,1, 11.9,1,1, 2.805, 10568.746, 211.945, 52597.068 20/05/12,07:16:27,03,09,1, 11.9,1,1, 2.805, 10568.735, 211.947, 52597.087 20/05/12,07:16:27,04,09,1, 11.9,1,1, 2.805, 10568.738, 211.946, 52597.101 20/05/12,07:16:27,05,09,1, 11.9,1,1, 2.805, 10568.745, 211.934, 52597.071 20/05/12,07:16:27,06,09,1, 11.9,1,1, 2.805, 10568.747, 211.954, 52597.096 20/05/12,07:16:27,07,09,1, 11.9,1,1, 2.805, 10568.705, 211.947, 52597.068 20/05/12,07:16:27,08,09,1, 11.9,1,1, 2.805, 10568.713, 211.957, 52597.057 20/05/12,07:16:27,09,09,1, 11.9,1,1, 2.805, 10568.711, 211.957, 52597.031 20/05/12,07:16:27,10,09,1, 11.9,1,1, 2.805, 10568.687, 211.940, 52597.039 20/05/12,07:16:27,11,09,1, 11.9,1,1, 2.805, 10568.707, 211.961, 52597.067 20/05/12,07:16:27,12,09,1, 11.9,1,1, 2.805, 10568.712, 211.947, 52597.061 20/05/12,07:16:27,13,09,1, 11.9,1,1, 2.805, 10568.714, 211.953, 52597.078 20/05/12,07:16:27,14,09,1, 11.9,1,1, 2.805, 10568.701, 211.960, 52597.041 20/05/12,07:16:27,15,09,1, 11.9,1,1, 2.805, 10568.716, 211.940, 52597.036 20/05/12,07:16:27,16,09,1, 11.9,1,1, 2.805, 10568.730, 211.975, 52597.092 20/05/12,07:16:27,17,09,1, 11.9,1,1, 2.805, 10568.725, 211.953, 52597.068 20/05/12,07:16:27,18,09,1, 11.9,1,1, 2.805, 10568.710, 211.979, 52597.063 20/05/12,07:16:27,19,09,1, 11.9,1,1, 2.805, 10568.714, 211.967, 52597.117 20/05/12,07:16:28,00,09,1, 11.9,1,1, 2.799, 10568.700, 211.991, 52597.099 20/05/12,07:16:28,01,09,1, 11.9,1,1, 2.799, 10568.725, 212.002, 52597.122 20/05/12,07:16:28,02,09,1, 11.9,1,1, 2.799, 10568.709, 211.975, 52597.148 20/05/12,07:16:28,03,09,1, 11.9,1,1, 2.799, 10568.695, 211.956, 52597.123 20/05/12,07:16:28,04,09,1, 11.9,1,1, 2.799, 10568.692, 211.956, 52597.103 20/05/12,07:16:28,05,09,1, 11.9,1,1, 2.799, 10568.687, 211.954, 52597.073 20/05/12,07:16:28,06,09,1, 11.9,1,1, 2.799, 10568.690, 211.957, 52597.117 20/05/12,07:16:28,07,09,1, 11.9,1,1, 2.799, 10568.687, 211.946, 52597.053 20/05/12,07:16:28,08,09,1, 11.9,1,1, 2.799, 10568.674, 211.968, 52597.073 20/05/12,07:16:28,09,09,1, 11.9,1,1, 2.799, 10568.689, 211.940, 52597.081 20/05/12,07:16:28,10,09,1, 11.9,1,1, 2.799, 10568.657, 211.968, 52597.094 20/05/12,07:16:28,11,09,1, 11.9,1,1, 2.799, 10568.661, 211.951, 52597.061 20/05/12,07:16:28,12,09,1, 11.9,1,1, 2.799, 10568.664, 211.983, 52597.106 20/05/12,07:16:28,13,09,1, 11.9,1,1, 2.799, 10568.677, 211.968, 52597.097 20/05/12,07:16:28,14,09,1, 11.9,1,1, 2.799, 10568.683, 211.979, 52597.108 20/05/12,07:16:28,15,09,1, 11.9,1,1, 2.799, 10568.698, 211.991, 52596.988 20/05/12,07:16:28,16,09,1, 11.9,1,1, 2.799, 10568.718, 211.986, 52597.050 20/05/12,07:16:28,17,09,1, 11.9,1,1, 2.799, 10568.700, 211.992, 52597.055 20/05/12,07:16:28,18,09,1, 11.9,1,1, 2.799, 10568.676, 211.973, 52597.085 20/05/12,07:16:28,19,09,1, 11.9,1,1, 2.799, 10568.702, 211.991, 52597.099 20/05/12,07:16:29,00,09,1, 11.9,1,1, 2.799, 10568.633, 211.982, 52597.037 20/05/12,07:16:29,01,09,1, 11.9,1,1, 2.799, 10568.657, 212.012, 52597.105 20/05/12,07:16:29,02,09,1, 11.9,1,1, 2.799, 10568.687, 211.966, 52597.070 20/05/12,07:16:29,03,09,1, 11.9,1,1, 2.799, 10568.639, 211.969, 52597.082 20/05/12,07:16:29,04,09,1, 11.9,1,1, 2.799, 10568.636, 211.962, 52597.109 20/05/12,07:16:29,05,09,1, 11.9,1,1, 2.799, 10568.650, 211.947, 52597.072 20/05/12,07:16:29,06,09,1, 11.9,1,1, 2.799, 10568.643, 211.940, 52597.049 20/05/12,07:16:29,07,09,1, 11.9,1,1, 2.799, 10568.658, 211.966, 52597.091 20/05/12,07:16:29,08,09,1, 11.9,1,1, 2.799, 10568.641, 211.982, 52597.107 20/05/12,07:16:29,09,09,1, 11.9,1,1, 2.799, 10568.638, 211.978, 52597.093 20/05/12,07:16:29,10,09,1, 11.9,1,1, 2.799, 10568.647, 211.982, 52597.067 20/05/12,07:16:29,11,09,1, 11.9,1,1, 2.799, 10568.660, 211.986, 52597.108 20/05/12,07:16:29,12,09,1, 11.9,1,1, 2.799, 10568.637, 211.997, 52597.111 20/05/12,07:16:29,13,09,1, 11.9,1,1, 2.799, 10568.665, 211.990, 52597.108 20/05/12,07:16:29,14,09,1, 11.9,1,1, 2.799, 10568.651, 212.028, 52597.109 20/05/12,07:16:29,15,09,1, 11.9,1,1, 2.799, 10568.679, 212.019, 52597.091 20/05/12,07:16:29,16,09,1, 11.9,1,1, 2.799, 10568.653, 212.018, 52597.106 20/05/12,07:16:29,17,09,1, 11.9,1,1, 2.799, 10568.628, 212.010, 52597.090 20/05/12,07:16:29,18,09,1, 11.9,1,1, 2.799, 10568.635, 212.003, 52597.085 20/05/12,07:16:29,19,09,1, 11.9,1,1, 2.799, 10568.638, 211.982, 52597.037 20/05/12,07:16:30,00,08,1, 11.9,1,1, 2.801, 10568.608, 212.012, 52597.089 20/05/12,07:16:30,01,08,1, 11.9,1,1, 2.801, 10568.624, 211.991, 52597.066 20/05/12,07:16:30,02,08,1, 11.9,1,1, 2.801, 10568.602, 211.992, 52597.052 20/05/12,07:16:30,03,08,1, 11.9,1,1, 2.801, 10568.620, 211.987, 52597.075 20/05/12,07:16:30,04,08,1, 11.9,1,1, 2.801, 10568.636, 211.987, 52597.089 20/05/12,07:16:30,05,08,1, 11.9,1,1, 2.801, 10568.618, 211.985, 52597.052 20/05/12,07:16:30,06,08,1, 11.9,1,1, 2.801, 10568.630, 212.004, 52597.081 20/05/12,07:16:30,07,08,1, 11.9,1,1, 2.801, 10568.636, 212.030, 52597.080 20/05/12,07:16:30,08,08,1, 11.9,1,1, 2.801, 10568.628, 212.007, 52597.074 20/05/12,07:16:30,09,08,1, 11.9,1,1, 2.801, 10568.631, 212.027, 52597.056 20/05/12,07:16:30,10,08,1, 11.9,1,1, 2.801, 10568.654, 212.035, 52597.216 20/05/12,07:16:30,11,08,1, 11.9,1,1, 2.801, 10568.582, 212.026, 52597.104 20/05/12,07:16:30,12,08,1, 11.9,1,1, 2.801, 10568.594, 212.044, 52597.159 20/05/12,07:16:30,13,08,1, 11.9,1,1, 2.801, 10568.611, 212.044, 52597.094 20/05/12,07:16:30,14,08,1, 11.9,1,1, 2.801, 10568.626, 212.029, 52597.142 20/05/12,07:16:30,15,08,1, 11.9,1,1, 2.801, 10568.628, 212.008, 52597.079 20/05/12,07:16:30,16,08,1, 11.9,1,1, 2.801, 10568.610, 212.017, 52597.080 20/05/12,07:16:30,17,08,1, 11.9,1,1, 2.801, 10568.626, 212.002, 52597.058 20/05/12,07:16:30,18,08,1, 11.9,1,1, 2.801, 10568.603, 211.996, 52597.066 20/05/12,07:16:30,19,08,1, 11.9,1,1, 2.801, 10568.610, 212.012, 52597.089 20/05/12,07:16:31,00,09,1, 11.8,1,1, 2.799, 10568.566, 212.017, 52597.045 20/05/12,07:16:31,01,09,1, 11.8,1,1, 2.799, 10568.588, 211.987, 52597.073 20/05/12,07:16:31,02,09,1, 11.8,1,1, 2.799, 10568.605, 212.006, 52597.070 20/05/12,07:16:31,03,09,1, 11.8,1,1, 2.799, 10568.607, 212.012, 52597.127 20/05/12,07:16:31,04,09,1, 11.8,1,1, 2.799, 10568.602, 212.010, 52597.095 20/05/12,07:16:31,05,09,1, 11.8,1,1, 2.799, 10568.608, 212.014, 52597.085 20/05/12,07:16:31,06,09,1, 11.8,1,1, 2.799, 10568.620, 212.014, 52597.095 20/05/12,07:16:31,07,09,1, 11.8,1,1, 2.799, 10568.581, 212.037, 52597.099 20/05/12,07:16:31,08,09,1, 11.8,1,1, 2.799, 10568.647, 212.088, 52597.127 20/05/12,07:16:31,09,09,1, 11.8,1,1, 2.799, 10568.577, 212.080, 52597.345 20/05/12,07:16:31,10,09,1, 11.8,1,1, 2.799, 10568.566, 212.054, 52597.169 20/05/12,07:16:31,11,09,1, 11.8,1,1, 2.799, 10568.597, 212.030, 52597.139 20/05/12,07:16:31,12,09,1, 11.8,1,1, 2.799, 10568.581, 212.037, 52597.108 20/05/12,07:16:31,13,09,1, 11.8,1,1, 2.799, 10568.562, 212.023, 52597.047 20/05/12,07:16:31,14,09,1, 11.8,1,1, 2.799, 10568.599, 212.039, 52597.077 20/05/12,07:16:31,15,09,1, 11.8,1,1, 2.799, 10568.584, 212.037, 52597.059 20/05/12,07:16:31,16,09,1, 11.8,1,1, 2.799, 10568.570, 212.015, 52597.038 20/05/12,07:16:31,17,09,1, 11.8,1,1, 2.799, 10568.555, 212.039, 52597.068 20/05/12,07:16:31,18,09,1, 11.8,1,1, 2.799, 10568.573, 212.025, 52597.010 20/05/12,07:16:31,19,09,1, 11.8,1,1, 2.799, 10568.571, 212.017, 52597.045 20/05/12,07:16:32,00,09,1, 11.9,1,1, 2.799, 10568.566, 212.069, 52597.090 20/05/12,07:16:32,01,09,1, 11.9,1,1, 2.799, 10568.567, 212.045, 52597.082 20/05/12,07:16:32,02,09,1, 11.9,1,1, 2.799, 10568.577, 212.033, 52596.946 20/05/12,07:16:32,03,09,1, 11.9,1,1, 2.799, 10568.583, 212.045, 52597.090 20/05/12,07:16:32,04,09,1, 11.9,1,1, 2.799, 10568.584, 212.078, 52597.116 20/05/12,07:16:32,05,09,1, 11.9,1,1, 2.799, 10568.574, 212.065, 52597.099 20/05/12,07:16:32,06,09,1, 11.9,1,1, 2.799, 10568.595, 212.079, 52597.116 20/05/12,07:16:32,07,09,1, 11.9,1,1, 2.799, 10568.591, 212.081, 52597.076 20/05/12,07:16:32,08,09,1, 11.9,1,1, 2.799, 10568.579, 212.044, 52597.104 20/05/12,07:16:32,09,09,1, 11.9,1,1, 2.799, 10568.574, 212.075, 52597.088 20/05/12,07:16:32,10,09,1, 11.9,1,1, 2.799, 10568.575, 212.050, 52597.058 20/05/12,07:16:32,11,09,1, 11.9,1,1, 2.799, 10568.559, 212.041, 52597.050 20/05/12,07:16:32,12,09,1, 11.9,1,1, 2.799, 10568.549, 212.041, 52597.017 20/05/12,07:16:32,13,09,1, 11.9,1,1, 2.799, 10568.570, 212.054, 52597.064 20/05/12,07:16:32,14,09,1, 11.9,1,1, 2.799, 10568.576, 212.078, 52597.088 20/05/12,07:16:32,15,09,1, 11.9,1,1, 2.799, 10568.575, 212.049, 52597.087 20/05/12,07:16:32,16,09,1, 11.9,1,1, 2.799, 10568.539, 212.043, 52597.056 20/05/12,07:16:32,17,09,1, 11.9,1,1, 2.799, 10568.532, 212.056, 52597.086 20/05/12,07:16:32,18,09,1, 11.9,1,1, 2.799, 10568.561, 212.086, 52597.086 20/05/12,07:16:32,19,09,1, 11.9,1,1, 2.799, 10568.573, 212.069, 52597.090 20/05/12,07:16:33,00,09,1, 11.9,1,1, 2.799, 10568.550, 212.125, 52597.120 20/05/12,07:16:33,01,09,1, 11.9,1,1, 2.799, 10568.582, 212.105, 52597.080 20/05/12,07:16:33,02,09,1, 11.9,1,1, 2.799, 10568.573, 212.084, 52597.096 20/05/12,07:16:33,03,09,1, 11.9,1,1, 2.799, 10568.561, 212.088, 52597.107 20/05/12,07:16:33,04,09,1, 11.9,1,1, 2.799, 10568.532, 212.124, 52597.123 20/05/12,07:16:33,05,09,1, 11.9,1,1, 2.799, 10568.551, 212.129, 52597.104 20/05/12,07:16:33,06,09,1, 11.9,1,1, 2.799, 10568.568, 212.123, 52597.122 20/05/12,07:16:33,07,09,1, 11.9,1,1, 2.799, 10568.562, 212.121, 52597.121 20/05/12,07:16:33,08,09,1, 11.9,1,1, 2.799, 10568.575, 212.113, 52597.100 20/05/12,07:16:33,09,09,1, 11.9,1,1, 2.799, 10568.550, 212.098, 52597.089 20/05/12,07:16:33,10,09,1, 11.9,1,1, 2.799, 10568.576, 212.107, 52597.087 20/05/12,07:16:33,11,09,1, 11.9,1,1, 2.799, 10568.550, 212.085, 52597.095 20/05/12,07:16:33,12,09,1, 11.9,1,1, 2.799, 10568.521, 212.076, 52596.866 20/05/12,07:16:33,13,09,1, 11.9,1,1, 2.799, 10568.547, 212.099, 52597.180 20/05/12,07:16:33,14,09,1, 11.9,1,1, 2.799, 10568.553, 212.085, 52597.140 20/05/12,07:16:33,15,09,1, 11.9,1,1, 2.799, 10568.573, 212.091, 52597.128 20/05/12,07:16:33,16,09,1, 11.9,1,1, 2.799, 10568.537, 212.091, 52597.138 20/05/12,07:16:33,17,09,1, 11.9,1,1, 2.799, 10568.532, 212.104, 52597.075 20/05/12,07:16:33,18,09,1, 11.9,1,1, 2.799, 10568.534, 212.112, 52597.088 20/05/12,07:16:33,19,09,1, 11.9,1,1, 2.799, 10568.551, 212.125, 52597.120 20/05/12,07:16:34,00,09,1, 11.8,1,1, 2.798, 10568.533, 212.141, 52597.102 20/05/12,07:16:34,01,09,1, 11.8,1,1, 2.798, 10568.541, 212.125, 52597.103 20/05/12,07:16:34,02,09,1, 11.8,1,1, 2.798, 10568.549, 212.152, 52597.155 20/05/12,07:16:34,03,09,1, 11.8,1,1, 2.798, 10568.569, 212.147, 52597.131 20/05/12,07:16:34,04,09,1, 11.8,1,1, 2.798, 10568.564, 212.134, 52597.084 20/05/12,07:16:34,05,09,1, 11.8,1,1, 2.798, 10568.544, 212.127, 52597.126 20/05/12,07:16:34,06,09,1, 11.8,1,1, 2.798, 10568.540, 212.119, 52597.154 20/05/12,07:16:34,07,09,1, 11.8,1,1, 2.798, 10568.536, 212.150, 52597.118 20/05/12,07:16:34,08,09,1, 11.8,1,1, 2.798, 10568.528, 212.110, 52597.120 20/05/12,07:16:34,09,09,1, 11.8,1,1, 2.798, 10568.529, 212.103, 52597.097 20/05/12,07:16:34,10,09,1, 11.8,1,1, 2.798, 10568.532, 212.115, 52597.145 20/05/12,07:16:34,11,09,1, 11.8,1,1, 2.798, 10568.532, 212.107, 52597.127 20/05/12,07:16:34,12,09,1, 11.8,1,1, 2.798, 10568.536, 212.106, 52597.087 20/05/12,07:16:34,13,09,1, 11.8,1,1, 2.798, 10568.535, 212.127, 52597.099 20/05/12,07:16:34,14,09,1, 11.8,1,1, 2.798, 10568.541, 212.120, 52597.115 20/05/12,07:16:34,15,09,1, 11.8,1,1, 2.798, 10568.542, 212.118, 52597.146 20/05/12,07:16:34,16,09,1, 11.8,1,1, 2.798, 10568.543, 212.150, 52597.156 20/05/12,07:16:34,17,09,1, 11.8,1,1, 2.798, 10568.517, 212.154, 52597.147 20/05/12,07:16:34,18,09,1, 11.8,1,1, 2.798, 10568.514, 212.121, 52597.103 20/05/12,07:16:34,19,09,1, 11.8,1,1, 2.798, 10568.534, 212.141, 52597.102 20/05/12,07:16:35,00,09,1, 11.8,1,1, 2.801, 10568.508, 212.237, 52597.165 20/05/12,07:16:35,01,09,1, 11.8,1,1, 2.801, 10568.535, 212.186, 52597.105 20/05/12,07:16:35,02,09,1, 11.8,1,1, 2.801, 10568.546, 212.167, 52597.129 20/05/12,07:16:35,03,09,1, 11.8,1,1, 2.801, 10568.537, 212.178, 52597.154 20/05/12,07:16:35,04,09,1, 11.8,1,1, 2.801, 10568.506, 212.134, 52597.108 20/05/12,07:16:35,05,09,1, 11.8,1,1, 2.801, 10568.515, 212.148, 52597.102 20/05/12,07:16:35,06,09,1, 11.8,1,1, 2.801, 10568.531, 212.164, 52597.125 20/05/12,07:16:35,07,09,1, 11.8,1,1, 2.801, 10568.510, 212.172, 52597.110 20/05/12,07:16:35,08,09,1, 11.8,1,1, 2.801, 10568.503, 212.194, 52597.107 20/05/12,07:16:35,09,09,1, 11.8,1,1, 2.801, 10568.508, 212.156, 52597.070 20/05/12,07:16:35,10,09,1, 11.8,1,1, 2.801, 10568.519, 212.176, 52597.162 20/05/12,07:16:35,11,09,1, 11.8,1,1, 2.801, 10568.509, 212.156, 52597.116 20/05/12,07:16:35,12,09,1, 11.8,1,1, 2.801, 10568.520, 212.185, 52597.134 20/05/12,07:16:35,13,09,1, 11.8,1,1, 2.801, 10568.510, 212.194, 52597.117 20/05/12,07:16:35,14,09,1, 11.8,1,1, 2.801, 10568.529, 212.191, 52597.129 20/05/12,07:16:35,15,09,1, 11.8,1,1, 2.801, 10568.528, 212.198, 52597.151 20/05/12,07:16:35,16,09,1, 11.8,1,1, 2.801, 10568.525, 212.192, 52597.124 20/05/12,07:16:35,17,09,1, 11.8,1,1, 2.801, 10568.498, 212.204, 52597.162 20/05/12,07:16:35,18,09,1, 11.8,1,1, 2.801, 10568.539, 212.227, 52597.189 20/05/12,07:16:35,19,09,1, 11.8,1,1, 2.801, 10568.516, 212.237, 52597.165 20/05/12,07:16:36,00,09,1, 11.9,1,1, 2.801, 10568.508, 212.236, 52597.130 20/05/12,07:16:36,01,09,1, 11.9,1,1, 2.801, 10568.544, 212.253, 52597.164 20/05/12,07:16:36,02,09,1, 11.9,1,1, 2.801, 10568.506, 212.226, 52597.174 20/05/12,07:16:36,03,09,1, 11.9,1,1, 2.801, 10568.504, 212.212, 52597.145 20/05/12,07:16:36,04,09,1, 11.9,1,1, 2.801, 10568.512, 212.191, 52597.140 20/05/12,07:16:36,05,09,1, 11.9,1,1, 2.801, 10568.516, 212.234, 52597.185 20/05/12,07:16:36,06,09,1, 11.9,1,1, 2.801, 10568.527, 212.244, 52597.128 20/05/12,07:16:36,07,09,1, 11.9,1,1, 2.801, 10568.499, 212.218, 52597.168 20/05/12,07:16:36,08,09,1, 11.9,1,1, 2.801, 10568.483, 212.217, 52597.168 20/05/12,07:16:36,09,09,1, 11.9,1,1, 2.801, 10568.449, 212.198, 52597.022 20/05/12,07:16:36,10,09,1, 11.9,1,1, 2.801, 10568.534, 212.196, 52597.070 20/05/12,07:16:36,11,09,1, 11.9,1,1, 2.801, 10568.501, 212.202, 52597.036 20/05/12,07:16:36,12,09,1, 11.9,1,1, 2.801, 10568.482, 212.217, 52597.060 20/05/12,07:16:36,13,09,1, 11.9,1,1, 2.801, 10568.533, 212.242, 52597.153 20/05/12,07:16:36,14,09,1, 11.9,1,1, 2.801, 10568.480, 212.227, 52597.124 20/05/12,07:16:36,15,09,1, 11.9,1,1, 2.801, 10568.512, 212.240, 52597.106 20/05/12,07:16:36,16,09,1, 11.9,1,1, 2.801, 10568.502, 212.250, 52597.125 20/05/12,07:16:36,17,09,1, 11.9,1,1, 2.801, 10568.508, 212.244, 52597.146 20/05/12,07:16:36,18,09,1, 11.9,1,1, 2.801, 10568.526, 212.254, 52597.148 20/05/12,07:16:36,19,09,1, 11.9,1,1, 2.801, 10568.515, 212.236, 52597.130 20/05/12,07:16:37,00,09,1, 11.9,1,1, 2.802, 10568.491, 212.331, 52597.310 20/05/12,07:16:37,01,09,1, 11.9,1,1, 2.802, 10568.498, 212.276, 52597.153 20/05/12,07:16:37,02,09,1, 11.9,1,1, 2.802, 10568.509, 212.263, 52597.152 20/05/12,07:16:37,03,09,1, 11.9,1,1, 2.802, 10568.489, 212.215, 52597.086 20/05/12,07:16:37,04,09,1, 11.9,1,1, 2.802, 10568.491, 212.237, 52597.075 20/05/12,07:16:37,05,09,1, 11.9,1,1, 2.802, 10568.495, 212.242, 52597.154 20/05/12,07:16:37,06,09,1, 11.9,1,1, 2.802, 10568.483, 212.224, 52597.098 20/05/12,07:16:37,07,09,1, 11.9,1,1, 2.802, 10568.500, 212.264, 52597.135 20/05/12,07:16:37,08,09,1, 11.9,1,1, 2.802, 10568.483, 212.282, 52597.068 20/05/12,07:16:37,09,09,1, 11.9,1,1, 2.802, 10568.505, 212.261, 52597.115 20/05/12,07:16:37,10,09,1, 11.9,1,1, 2.802, 10568.495, 212.265, 52597.088 20/05/12,07:16:37,11,09,1, 11.9,1,1, 2.802, 10568.462, 212.272, 52597.007 20/05/12,07:16:37,12,09,1, 11.9,1,1, 2.802, 10568.538, 212.275, 52597.169 20/05/12,07:16:37,13,09,1, 11.9,1,1, 2.802, 10568.529, 212.315, 52597.284 20/05/12,07:16:37,14,09,1, 11.9,1,1, 2.802, 10568.528, 212.300, 52597.196 20/05/12,07:16:37,15,09,1, 11.9,1,1, 2.802, 10568.542, 212.310, 52597.194 20/05/12,07:16:37,16,09,1, 11.9,1,1, 2.802, 10568.525, 212.328, 52597.124 20/05/12,07:16:37,17,09,1, 11.9,1,1, 2.802, 10568.501, 212.316, 52597.158 20/05/12,07:16:37,18,09,1, 11.9,1,1, 2.802, 10568.507, 212.311, 52597.172 20/05/12,07:16:37,19,09,1, 11.9,1,1, 2.802, 10568.496, 212.331, 52597.310 20/05/12,07:16:38,00,09,1, 11.8,1,1, 2.804, 10568.466, 212.372, 52597.165 20/05/12,07:16:38,01,09,1, 11.8,1,1, 2.804, 10568.497, 212.309, 52597.121 20/05/12,07:16:38,02,09,1, 11.8,1,1, 2.804, 10568.490, 212.309, 52597.105 20/05/12,07:16:38,03,09,1, 11.8,1,1, 2.804, 10568.502, 212.314, 52597.136 20/05/12,07:16:38,04,09,1, 11.8,1,1, 2.804, 10568.476, 212.295, 52597.126 20/05/12,07:16:38,05,09,1, 11.8,1,1, 2.804, 10568.460, 212.312, 52597.141 20/05/12,07:16:38,06,09,1, 11.8,1,1, 2.804, 10568.473, 212.311, 52597.136 20/05/12,07:16:38,07,09,1, 11.8,1,1, 2.804, 10568.473, 212.312, 52597.156 20/05/12,07:16:38,08,09,1, 11.8,1,1, 2.804, 10568.482, 212.309, 52597.138 20/05/12,07:16:38,09,09,1, 11.8,1,1, 2.804, 10568.457, 212.303, 52597.146 20/05/12,07:16:38,10,09,1, 11.8,1,1, 2.804, 10568.464, 212.342, 52597.154 20/05/12,07:16:38,11,09,1, 11.8,1,1, 2.804, 10568.450, 212.335, 52597.111 20/05/12,07:16:38,12,09,1, 11.8,1,1, 2.804, 10568.471, 212.331, 52597.177 20/05/12,07:16:38,13,09,1, 11.8,1,1, 2.804, 10568.475, 212.364, 52597.148 20/05/12,07:16:38,14,09,1, 11.8,1,1, 2.804, 10568.484, 212.387, 52597.175 20/05/12,07:16:38,15,09,1, 11.8,1,1, 2.804, 10568.475, 212.393, 52597.154 20/05/12,07:16:38,16,09,1, 11.8,1,1, 2.804, 10568.459, 212.382, 52597.160 20/05/12,07:16:38,17,09,1, 11.8,1,1, 2.804, 10568.459, 212.355, 52597.163 20/05/12,07:16:38,18,09,1, 11.8,1,1, 2.804, 10568.485, 212.376, 52597.153 20/05/12,07:16:38,19,09,1, 11.8,1,1, 2.804, 10568.474, 212.372, 52597.165 20/05/12,07:16:39,00,09,1, 11.9,1,1, 2.799, 10568.458, 212.456, 52597.196 20/05/12,07:16:39,01,09,1, 11.9,1,1, 2.799, 10568.458, 212.356, 52597.128 20/05/12,07:16:39,02,09,1, 11.9,1,1, 2.799, 10568.456, 212.354, 52597.154 20/05/12,07:16:39,03,09,1, 11.9,1,1, 2.799, 10568.451, 212.349, 52597.100 20/05/12,07:16:39,04,09,1, 11.9,1,1, 2.799, 10568.466, 212.360, 52597.128 20/05/12,07:16:39,05,09,1, 11.9,1,1, 2.799, 10568.457, 212.359, 52597.183 20/05/12,07:16:39,06,09,1, 11.9,1,1, 2.799, 10568.469, 212.369, 52597.139 20/05/12,07:16:39,07,09,1, 11.9,1,1, 2.799, 10568.471, 212.355, 52597.124 20/05/12,07:16:39,08,09,1, 11.9,1,1, 2.799, 10568.436, 212.416, 52597.146 20/05/12,07:16:39,09,09,1, 11.9,1,1, 2.799, 10568.481, 212.399, 52597.168 20/05/12,07:16:39,10,09,1, 11.9,1,1, 2.799, 10568.443, 212.390, 52597.150 20/05/12,07:16:39,11,09,1, 11.9,1,1, 2.799, 10568.439, 212.421, 52597.156 20/05/12,07:16:39,12,09,1, 11.9,1,1, 2.799, 10568.446, 212.420, 52597.187 20/05/12,07:16:39,13,09,1, 11.9,1,1, 2.799, 10568.445, 212.413, 52597.180 20/05/12,07:16:39,14,09,1, 11.9,1,1, 2.799, 10568.467, 212.439, 52597.175 20/05/12,07:16:39,15,09,1, 11.9,1,1, 2.799, 10568.445, 212.427, 52597.146 20/05/12,07:16:39,16,09,1, 11.9,1,1, 2.799, 10568.440, 212.457, 52597.147 20/05/12,07:16:39,17,09,1, 11.9,1,1, 2.799, 10568.449, 212.458, 52597.178 20/05/12,07:16:39,18,09,1, 11.9,1,1, 2.799, 10568.468, 212.456, 52597.157 20/05/12,07:16:39,19,09,1, 11.9,1,1, 2.799, 10568.461, 212.456, 52597.196 20/05/12,07:16:40,00,09,1, 11.8,1,1, 2.802, 10568.433, 212.509, 52597.178 20/05/12,07:16:40,01,09,1, 11.8,1,1, 2.802, 10568.439, 212.403, 52597.155 20/05/12,07:16:40,02,09,1, 11.8,1,1, 2.802, 10568.431, 212.432, 52597.144 20/05/12,07:16:40,03,09,1, 11.8,1,1, 2.802, 10568.436, 212.407, 52597.158 20/05/12,07:16:40,04,09,1, 11.8,1,1, 2.802, 10568.423, 212.437, 52597.165 20/05/12,07:16:40,05,09,1, 11.8,1,1, 2.802, 10568.420, 212.429, 52597.156 20/05/12,07:16:40,06,09,1, 11.8,1,1, 2.802, 10568.439, 212.448, 52597.172 20/05/12,07:16:40,07,09,1, 11.8,1,1, 2.802, 10568.451, 212.461, 52597.198 20/05/12,07:16:40,08,09,1, 11.8,1,1, 2.802, 10568.429, 212.465, 52597.199 20/05/12,07:16:40,09,09,1, 11.8,1,1, 2.802, 10568.416, 212.489, 52597.170 20/05/12,07:16:40,10,09,1, 11.8,1,1, 2.802, 10568.435, 212.501, 52597.164 20/05/12,07:16:40,11,09,1, 11.8,1,1, 2.802, 10568.440, 212.512, 52597.184 20/05/12,07:16:40,12,09,1, 11.8,1,1, 2.802, 10568.487, 212.510, 52597.303 20/05/12,07:16:40,13,09,1, 11.8,1,1, 2.802, 10568.432, 212.489, 52597.133 20/05/12,07:16:40,14,09,1, 11.8,1,1, 2.802, 10568.422, 212.509, 52597.178 20/05/12,07:16:40,15,09,1, 11.8,1,1, 2.802, 10568.436, 212.534, 52597.190 20/05/12,07:16:40,16,09,1, 11.8,1,1, 2.802, 10568.430, 212.511, 52597.195 20/05/12,07:16:40,17,09,1, 11.8,1,1, 2.802, 10568.419, 212.505, 52597.133 20/05/12,07:16:40,18,09,1, 11.8,1,1, 2.802, 10568.447, 212.515, 52597.170 20/05/12,07:16:40,19,09,1, 11.8,1,1, 2.802, 10568.436, 212.509, 52597.178 20/05/12,07:16:41,00,09,1, 11.9,1,1, 2.799, 10568.424, 212.581, 52597.143 20/05/12,07:16:41,01,09,1, 11.9,1,1, 2.799, 10568.439, 212.486, 52597.162 20/05/12,07:16:41,02,09,1, 11.9,1,1, 2.799, 10568.425, 212.502, 52597.119 20/05/12,07:16:41,03,09,1, 11.9,1,1, 2.799, 10568.427, 212.528, 52597.147 20/05/12,07:16:41,04,09,1, 11.9,1,1, 2.799, 10568.433, 212.534, 52597.140 20/05/12,07:16:41,05,09,1, 11.9,1,1, 2.799, 10568.412, 212.528, 52597.172 20/05/12,07:16:41,06,09,1, 11.9,1,1, 2.799, 10568.409, 212.523, 52597.170 20/05/12,07:16:41,07,09,1, 11.9,1,1, 2.799, 10568.408, 212.518, 52597.164 20/05/12,07:16:41,08,09,1, 11.9,1,1, 2.799, 10568.421, 212.528, 52597.194 20/05/12,07:16:41,09,09,1, 11.9,1,1, 2.799, 10568.448, 212.533, 52597.173 20/05/12,07:16:41,10,09,1, 11.9,1,1, 2.799, 10568.440, 212.577, 52597.201 20/05/12,07:16:41,11,09,1, 11.9,1,1, 2.799, 10568.441, 212.587, 52597.213 20/05/12,07:16:41,12,09,1, 11.9,1,1, 2.799, 10568.427, 212.552, 52597.211 20/05/12,07:16:41,13,09,1, 11.9,1,1, 2.799, 10568.440, 212.543, 52597.213 20/05/12,07:16:41,14,09,1, 11.9,1,1, 2.799, 10568.434, 212.549, 52597.218 20/05/12,07:16:41,15,09,1, 11.9,1,1, 2.799, 10568.442, 212.558, 52597.181 20/05/12,07:16:41,16,09,1, 11.9,1,1, 2.799, 10568.421, 212.583, 52597.171 20/05/12,07:16:41,17,09,1, 11.9,1,1, 2.799, 10568.459, 212.555, 52597.188 20/05/12,07:16:41,18,09,1, 11.9,1,1, 2.799, 10568.426, 212.562, 52597.187 20/05/12,07:16:41,19,09,1, 11.9,1,1, 2.799, 10568.430, 212.581, 52597.143 20/05/12,07:16:42,00,09,1, 11.8,1,1, 2.803, 10568.399, 212.651, 52597.182 20/05/12,07:16:42,01,09,1, 11.8,1,1, 2.803, 10568.392, 212.540, 52597.141 20/05/12,07:16:42,02,09,1, 11.8,1,1, 2.803, 10568.391, 212.556, 52597.165 20/05/12,07:16:42,03,09,1, 11.8,1,1, 2.803, 10568.426, 212.596, 52597.183 20/05/12,07:16:42,04,09,1, 11.8,1,1, 2.803, 10568.399, 212.567, 52597.220 20/05/12,07:16:42,05,09,1, 11.8,1,1, 2.803, 10568.397, 212.595, 52597.208 20/05/12,07:16:42,06,09,1, 11.8,1,1, 2.803, 10568.419, 212.585, 52597.178 20/05/12,07:16:42,07,09,1, 11.8,1,1, 2.803, 10568.426, 212.613, 52597.198 20/05/12,07:16:42,08,09,1, 11.8,1,1, 2.803, 10568.427, 212.606, 52597.193 20/05/12,07:16:42,09,09,1, 11.8,1,1, 2.803, 10568.388, 212.605, 52597.193 20/05/12,07:16:42,10,09,1, 11.8,1,1, 2.803, 10568.457, 212.614, 52597.221 20/05/12,07:16:42,11,09,1, 11.8,1,1, 2.803, 10568.422, 212.629, 52597.196 20/05/12,07:16:42,12,09,1, 11.8,1,1, 2.803, 10568.404, 212.605, 52597.216 20/05/12,07:16:42,13,09,1, 11.8,1,1, 2.803, 10568.410, 212.625, 52597.231 20/05/12,07:16:42,14,09,1, 11.8,1,1, 2.803, 10568.396, 212.622, 52597.201 20/05/12,07:16:42,15,09,1, 11.8,1,1, 2.803, 10568.409, 212.625, 52597.188 20/05/12,07:16:42,16,09,1, 11.8,1,1, 2.803, 10568.426, 212.600, 52597.229 20/05/12,07:16:42,17,09,1, 11.8,1,1, 2.803, 10568.403, 212.614, 52597.218 20/05/12,07:16:42,18,09,1, 11.8,1,1, 2.803, 10568.416, 212.619, 52597.182 20/05/12,07:16:42,19,09,1, 11.8,1,1, 2.803, 10568.407, 212.651, 52597.182 20/05/12,07:16:43,00,09,1, 11.8,1,1, 2.802, 10568.374, 212.658, 52597.181 20/05/12,07:16:43,01,09,1, 11.8,1,1, 2.802, 10568.406, 212.622, 52597.173 20/05/12,07:16:43,02,09,1, 11.8,1,1, 2.802, 10568.416, 212.626, 52597.221 20/05/12,07:16:43,03,09,1, 11.8,1,1, 2.802, 10568.395, 212.658, 52597.221 20/05/12,07:16:43,04,09,1, 11.8,1,1, 2.802, 10568.420, 212.641, 52597.213 20/05/12,07:16:43,05,09,1, 11.8,1,1, 2.802, 10568.405, 212.664, 52597.199 20/05/12,07:16:43,06,09,1, 11.8,1,1, 2.802, 10568.400, 212.682, 52597.234 20/05/12,07:16:43,07,09,1, 11.8,1,1, 2.802, 10568.420, 212.673, 52597.199 20/05/12,07:16:43,08,09,1, 11.8,1,1, 2.802, 10568.412, 212.685, 52597.269 20/05/12,07:16:43,09,09,1, 11.8,1,1, 2.802, 10568.382, 212.700, 52597.241 20/05/12,07:16:43,10,09,1, 11.8,1,1, 2.802, 10568.382, 212.684, 52597.228 20/05/12,07:16:43,11,09,1, 11.8,1,1, 2.802, 10568.395, 212.693, 52597.217 20/05/12,07:16:43,12,09,1, 11.8,1,1, 2.802, 10568.406, 212.697, 52597.216 20/05/12,07:16:43,13,09,1, 11.8,1,1, 2.802, 10568.387, 212.685, 52597.226 20/05/12,07:16:43,14,09,1, 11.8,1,1, 2.802, 10568.383, 212.674, 52597.159 20/05/12,07:16:43,15,09,1, 11.8,1,1, 2.802, 10568.351, 212.657, 52597.213 20/05/12,07:16:43,16,09,1, 11.8,1,1, 2.802, 10568.368, 212.667, 52597.203 20/05/12,07:16:43,17,09,1, 11.8,1,1, 2.802, 10568.396, 212.692, 52597.171 20/05/12,07:16:43,18,09,1, 11.8,1,1, 2.802, 10568.387, 212.683, 52597.211 20/05/12,07:16:43,19,09,1, 11.8,1,1, 2.802, 10568.379, 212.658, 52597.181 20/05/12,07:16:44,00,09,1, 11.9,1,1, 2.803, 10568.374, 212.721, 52597.193 20/05/12,07:16:44,01,09,1, 11.9,1,1, 2.803, 10568.403, 212.688, 52597.198 20/05/12,07:16:44,02,09,1, 11.9,1,1, 2.803, 10568.397, 212.696, 52597.222 20/05/12,07:16:44,03,09,1, 11.9,1,1, 2.803, 10568.406, 212.704, 52597.272 20/05/12,07:16:44,04,09,1, 11.9,1,1, 2.803, 10568.421, 212.715, 52597.292 20/05/12,07:16:44,05,09,1, 11.9,1,1, 2.803, 10568.366, 212.716, 52597.278 20/05/12,07:16:44,06,09,1, 11.9,1,1, 2.803, 10568.430, 212.737, 52597.248 20/05/12,07:16:44,07,09,1, 11.9,1,1, 2.803, 10568.421, 212.729, 52597.211 20/05/12,07:16:44,08,09,1, 11.9,1,1, 2.803, 10568.381, 212.732, 52597.197 20/05/12,07:16:44,09,09,1, 11.9,1,1, 2.803, 10568.383, 212.747, 52597.204 20/05/12,07:16:44,10,09,1, 11.9,1,1, 2.803, 10568.394, 212.725, 52597.223 20/05/12,07:16:44,11,09,1, 11.9,1,1, 2.803, 10568.369, 212.741, 52597.249 20/05/12,07:16:44,12,09,1, 11.9,1,1, 2.803, 10568.400, 212.728, 52597.221 20/05/12,07:16:44,13,09,1, 11.9,1,1, 2.803, 10568.381, 212.705, 52597.231 20/05/12,07:16:44,14,09,1, 11.9,1,1, 2.803, 10568.381, 212.708, 52597.174 20/05/12,07:16:44,15,09,1, 11.9,1,1, 2.803, 10568.388, 212.714, 52597.197 20/05/12,07:16:44,16,09,1, 11.9,1,1, 2.803, 10568.384, 212.741, 52597.248 20/05/12,07:16:44,17,09,1, 11.9,1,1, 2.803, 10568.375, 212.753, 52597.334 20/05/12,07:16:44,18,09,1, 11.9,1,1, 2.803, 10568.383, 212.743, 52597.179 20/05/12,07:16:44,19,09,1, 11.9,1,1, 2.803, 10568.381, 212.721, 52597.193 20/05/12,07:16:45,00,09,1, 11.9,1,1, 2.799, 10568.383, 212.771, 52597.192 20/05/12,07:16:45,01,09,1, 11.9,1,1, 2.799, 10568.414, 212.746, 52597.235 20/05/12,07:16:45,02,09,1, 11.9,1,1, 2.799, 10568.396, 212.785, 52597.251 20/05/12,07:16:45,03,09,1, 11.9,1,1, 2.799, 10568.407, 212.766, 52597.205 20/05/12,07:16:45,04,09,1, 11.9,1,1, 2.799, 10568.387, 212.783, 52597.267 20/05/12,07:16:45,05,09,1, 11.9,1,1, 2.799, 10568.370, 212.764, 52597.223 20/05/12,07:16:45,06,09,1, 11.9,1,1, 2.799, 10568.369, 212.806, 52597.232 20/05/12,07:16:45,07,09,1, 11.9,1,1, 2.799, 10568.388, 212.778, 52597.232 20/05/12,07:16:45,08,09,1, 11.9,1,1, 2.799, 10568.378, 212.806, 52597.255 20/05/12,07:16:45,09,09,1, 11.9,1,1, 2.799, 10568.381, 212.804, 52597.247 20/05/12,07:16:45,10,09,1, 11.9,1,1, 2.799, 10568.378, 212.774, 52597.246 20/05/12,07:16:45,11,09,1, 11.9,1,1, 2.799, 10568.393, 212.762, 52597.242 20/05/12,07:16:45,12,09,1, 11.9,1,1, 2.799, 10568.374, 212.762, 52597.222 20/05/12,07:16:45,13,09,1, 11.9,1,1, 2.799, 10568.402, 212.756, 52597.203 20/05/12,07:16:45,14,09,1, 11.9,1,1, 2.799, 10568.365, 212.762, 52597.248 20/05/12,07:16:45,15,09,1, 11.9,1,1, 2.799, 10568.365, 212.760, 52597.227 20/05/12,07:16:45,16,09,1, 11.9,1,1, 2.799, 10568.369, 212.781, 52597.232 20/05/12,07:16:45,17,09,1, 11.9,1,1, 2.799, 10568.362, 212.774, 52597.192 20/05/12,07:16:45,18,09,1, 11.9,1,1, 2.799, 10568.421, 212.769, 52597.235 20/05/12,07:16:45,19,09,1, 11.9,1,1, 2.799, 10568.383, 212.771, 52597.192 20/05/12,07:16:46,00,09,1, 11.9,1,1, 2.799, 10568.366, 212.861, 52597.221 20/05/12,07:16:46,01,09,1, 11.9,1,1, 2.799, 10568.383, 212.789, 52597.253 20/05/12,07:16:46,02,09,1, 11.9,1,1, 2.799, 10568.374, 212.786, 52597.227 20/05/12,07:16:46,03,09,1, 11.9,1,1, 2.799, 10568.391, 212.839, 52597.261 20/05/12,07:16:46,04,09,1, 11.9,1,1, 2.799, 10568.392, 212.819, 52597.258 20/05/12,07:16:46,05,09,1, 11.9,1,1, 2.799, 10568.372, 212.805, 52597.261 20/05/12,07:16:46,06,09,1, 11.9,1,1, 2.799, 10568.394, 212.802, 52597.243 20/05/12,07:16:46,07,09,1, 11.9,1,1, 2.799, 10568.390, 212.807, 52597.242 20/05/12,07:16:46,08,09,1, 11.9,1,1, 2.799, 10568.361, 212.827, 52597.268 20/05/12,07:16:46,09,09,1, 11.9,1,1, 2.799, 10568.373, 212.813, 52597.217 20/05/12,07:16:46,10,09,1, 11.9,1,1, 2.799, 10568.358, 212.833, 52597.243 20/05/12,07:16:46,11,09,1, 11.9,1,1, 2.799, 10568.365, 212.828, 52597.267 20/05/12,07:16:46,12,09,1, 11.9,1,1, 2.799, 10568.353, 212.818, 52597.373 20/05/12,07:16:46,13,09,1, 11.9,1,1, 2.799, 10568.401, 212.810, 52597.160 20/05/12,07:16:46,14,09,1, 11.9,1,1, 2.799, 10568.392, 212.797, 52597.176 20/05/12,07:16:46,15,09,1, 11.9,1,1, 2.799, 10568.369, 212.798, 52597.189 20/05/12,07:16:46,16,09,1, 11.9,1,1, 2.799, 10568.344, 212.817, 52597.208 20/05/12,07:16:46,17,09,1, 11.9,1,1, 2.799, 10568.378, 212.825, 52597.246 20/05/12,07:16:46,18,09,1, 11.9,1,1, 2.799, 10568.365, 212.843, 52597.255 20/05/12,07:16:46,19,09,1, 11.9,1,1, 2.799, 10568.369, 212.861, 52597.221 20/05/12,07:16:47,00,08,1, 11.9,1,1, 2.797, 10568.399, 212.882, 52597.280 20/05/12,07:16:47,01,08,1, 11.9,1,1, 2.797, 10568.387, 212.906, 52597.229 20/05/12,07:16:47,02,08,1, 11.9,1,1, 2.797, 10568.392, 212.879, 52597.219 20/05/12,07:16:47,03,08,1, 11.9,1,1, 2.797, 10568.392, 212.876, 52597.284 20/05/12,07:16:47,04,08,1, 11.9,1,1, 2.797, 10568.410, 212.887, 52597.248 20/05/12,07:16:47,05,08,1, 11.9,1,1, 2.797, 10568.382, 212.879, 52597.258 20/05/12,07:16:47,06,08,1, 11.9,1,1, 2.797, 10568.405, 212.864, 52597.246 20/05/12,07:16:47,07,08,1, 11.9,1,1, 2.797, 10568.365, 212.894, 52597.236 20/05/12,07:16:47,08,08,1, 11.9,1,1, 2.797, 10568.389, 212.876, 52597.224 20/05/12,07:16:47,09,08,1, 11.9,1,1, 2.797, 10568.371, 212.865, 52597.247 20/05/12,07:16:47,10,08,1, 11.9,1,1, 2.797, 10568.383, 212.865, 52597.271 20/05/12,07:16:47,11,08,1, 11.9,1,1, 2.797, 10568.395, 212.868, 52597.246 20/05/12,07:16:47,12,08,1, 11.9,1,1, 2.797, 10568.364, 212.849, 52597.155 20/05/12,07:16:47,13,08,1, 11.9,1,1, 2.797, 10568.409, 212.842, 52597.220 20/05/12,07:16:47,14,08,1, 11.9,1,1, 2.797, 10568.371, 212.847, 52597.174 20/05/12,07:16:47,15,08,1, 11.9,1,1, 2.797, 10568.364, 212.859, 52597.193 20/05/12,07:16:47,16,08,1, 11.9,1,1, 2.797, 10568.357, 212.855, 52597.241 20/05/12,07:16:47,17,08,1, 11.9,1,1, 2.797, 10568.393, 212.856, 52597.235 20/05/12,07:16:47,18,08,1, 11.9,1,1, 2.797, 10568.386, 212.847, 52597.238 20/05/12,07:16:47,19,08,1, 11.9,1,1, 2.797, 10568.402, 212.882, 52597.280 20/05/12,07:16:48,00,08,1, 11.9,1,1, 2.799, 10568.399, 212.931, 52597.337 20/05/12,07:16:48,01,08,1, 11.9,1,1, 2.799, 10568.395, 212.882, 52596.958 20/05/12,07:16:48,02,08,1, 11.9,1,1, 2.799, 10568.344, 212.921, 52597.361 20/05/12,07:16:48,03,08,1, 11.9,1,1, 2.799, 10568.381, 212.921, 52597.371 20/05/12,07:16:48,04,08,1, 11.9,1,1, 2.799, 10568.369, 212.916, 52597.340 20/05/12,07:16:48,05,08,1, 11.9,1,1, 2.799, 10568.382, 212.909, 52597.327 20/05/12,07:16:48,06,08,1, 11.9,1,1, 2.799, 10568.381, 212.931, 52597.290 20/05/12,07:16:48,07,08,1, 11.9,1,1, 2.799, 10568.383, 212.927, 52597.268 20/05/12,07:16:48,08,08,1, 11.9,1,1, 2.799, 10568.403, 212.892, 52597.321 20/05/12,07:16:48,09,08,1, 11.9,1,1, 2.799, 10568.382, 212.904, 52597.249 20/05/12,07:16:48,10,08,1, 11.9,1,1, 2.799, 10568.386, 212.901, 52597.282 20/05/12,07:16:48,11,08,1, 11.9,1,1, 2.799, 10568.384, 212.894, 52597.312 20/05/12,07:16:48,12,08,1, 11.9,1,1, 2.799, 10568.368, 212.905, 52597.278 20/05/12,07:16:48,13,08,1, 11.9,1,1, 2.799, 10568.392, 212.893, 52597.283 20/05/12,07:16:48,14,08,1, 11.9,1,1, 2.799, 10568.382, 212.859, 52597.287 20/05/12,07:16:48,15,08,1, 11.9,1,1, 2.799, 10568.388, 212.904, 52597.251 20/05/12,07:16:48,16,08,1, 11.9,1,1, 2.799, 10568.348, 212.892, 52597.278 20/05/12,07:16:48,17,08,1, 11.9,1,1, 2.799, 10568.380, 212.907, 52597.277 20/05/12,07:16:48,18,08,1, 11.9,1,1, 2.799, 10568.393, 212.901, 52597.321 20/05/12,07:16:48,19,08,1, 11.9,1,1, 2.799, 10568.403, 212.931, 52597.337 20/05/12,07:16:49,00,07,1, 11.9,1,1, 2.800, 10568.374, 212.962, 52597.275 20/05/12,07:16:49,01,07,1, 11.9,1,1, 2.800, 10568.397, 212.938, 52597.259 20/05/12,07:16:49,02,07,1, 11.9,1,1, 2.800, 10568.406, 212.949, 52597.302 20/05/12,07:16:49,03,07,1, 11.9,1,1, 2.800, 10568.405, 212.945, 52597.290 20/05/12,07:16:49,04,07,1, 11.9,1,1, 2.800, 10568.396, 212.958, 52597.273 20/05/12,07:16:49,05,07,1, 11.9,1,1, 2.800, 10568.435, 212.926, 52597.246 20/05/12,07:16:49,06,07,1, 11.9,1,1, 2.800, 10568.390, 212.914, 52597.284 20/05/12,07:16:49,07,07,1, 11.9,1,1, 2.800, 10568.393, 212.937, 52597.235 20/05/12,07:16:49,08,07,1, 11.9,1,1, 2.800, 10568.383, 212.923, 52597.246 20/05/12,07:16:49,09,07,1, 11.9,1,1, 2.800, 10568.351, 212.920, 52597.231 20/05/12,07:16:49,10,07,1, 11.9,1,1, 2.800, 10568.400, 212.904, 52597.234 20/05/12,07:16:49,11,07,1, 11.9,1,1, 2.800, 10568.367, 212.908, 52597.233 20/05/12,07:16:49,12,07,1, 11.9,1,1, 2.800, 10568.368, 212.898, 52597.241 20/05/12,07:16:49,13,07,1, 11.9,1,1, 2.800, 10568.398, 212.908, 52597.213 20/05/12,07:16:49,14,07,1, 11.9,1,1, 2.800, 10568.380, 212.929, 52597.250 20/05/12,07:16:49,15,07,1, 11.9,1,1, 2.800, 10568.348, 212.909, 52597.224 20/05/12,07:16:49,16,07,1, 11.9,1,1, 2.800, 10568.377, 212.918, 52597.240 20/05/12,07:16:49,17,07,1, 11.9,1,1, 2.800, 10568.373, 212.922, 52597.308 20/05/12,07:16:49,18,07,1, 11.9,1,1, 2.800, 10568.396, 212.929, 52597.274 20/05/12,07:16:49,19,07,1, 11.9,1,1, 2.800, 10568.381, 212.962, 52597.275 20/05/12,07:16:50,00,07,1, 11.9,1,1, 2.803, 10568.408, 212.967, 52597.312 20/05/12,07:16:50,01,07,1, 11.9,1,1, 2.803, 10568.414, 212.948, 52597.274 20/05/12,07:16:50,02,07,1, 11.9,1,1, 2.803, 10568.408, 212.928, 52597.272 20/05/12,07:16:50,03,07,1, 11.9,1,1, 2.803, 10568.415, 212.964, 52597.266 20/05/12,07:16:50,04,07,1, 11.9,1,1, 2.803, 10568.416, 212.942, 52597.108 20/05/12,07:16:50,05,07,1, 11.9,1,1, 2.803, 10568.380, 212.981, 52597.264 20/05/12,07:16:50,06,07,1, 11.9,1,1, 2.803, 10568.394, 212.972, 52597.268 20/05/12,07:16:50,07,07,1, 11.9,1,1, 2.803, 10568.387, 212.949, 52597.242 20/05/12,07:16:50,08,07,1, 11.9,1,1, 2.803, 10568.378, 212.985, 52597.402 20/05/12,07:16:50,09,07,1, 11.9,1,1, 2.803, 10568.463, 212.931, 52597.168 20/05/12,07:16:50,10,07,1, 11.9,1,1, 2.803, 10568.403, 212.918, 52597.249 20/05/12,07:16:50,11,07,1, 11.9,1,1, 2.803, 10568.400, 212.928, 52597.279 20/05/12,07:16:50,12,07,1, 11.9,1,1, 2.803, 10568.384, 212.962, 52597.236 20/05/12,07:16:50,13,07,1, 11.9,1,1, 2.803, 10568.418, 212.943, 52597.228 20/05/12,07:16:50,14,07,1, 11.9,1,1, 2.803, 10568.409, 212.961, 52597.311 20/05/12,07:16:50,15,07,1, 11.9,1,1, 2.803, 10568.405, 212.932, 52597.300 20/05/12,07:16:50,16,07,1, 11.9,1,1, 2.803, 10568.401, 212.956, 52597.252 20/05/12,07:16:50,17,07,1, 11.9,1,1, 2.803, 10568.412, 212.956, 52597.250 20/05/12,07:16:50,18,07,1, 11.9,1,1, 2.803, 10568.425, 212.994, 52597.315 20/05/12,07:16:50,19,07,1, 11.9,1,1, 2.803, 10568.412, 212.967, 52597.312 20/05/12,07:16:51,00,07,1, 11.9,1,1, 2.804, 10568.466, 212.964, 52597.367 20/05/12,07:16:51,01,07,1, 11.9,1,1, 2.804, 10568.431, 212.953, 52597.240 20/05/12,07:16:51,02,07,1, 11.9,1,1, 2.804, 10568.412, 212.970, 52597.298 20/05/12,07:16:51,03,07,1, 11.9,1,1, 2.804, 10568.426, 212.961, 52597.327 20/05/12,07:16:51,04,07,1, 11.9,1,1, 2.804, 10568.437, 212.960, 52597.330 20/05/12,07:16:51,05,07,1, 11.9,1,1, 2.804, 10568.442, 212.977, 52597.316 20/05/12,07:16:51,06,07,1, 11.9,1,1, 2.804, 10568.443, 212.947, 52597.279 20/05/12,07:16:51,07,07,1, 11.9,1,1, 2.804, 10568.429, 212.929, 52597.261 20/05/12,07:16:51,08,07,1, 11.9,1,1, 2.804, 10568.418, 212.944, 52597.289 20/05/12,07:16:51,09,07,1, 11.9,1,1, 2.804, 10568.424, 212.908, 52597.242 20/05/12,07:16:51,10,07,1, 11.9,1,1, 2.804, 10568.422, 212.936, 52597.260 20/05/12,07:16:51,11,07,1, 11.9,1,1, 2.804, 10568.415, 212.941, 52597.309 20/05/12,07:16:51,12,07,1, 11.9,1,1, 2.804, 10568.424, 212.943, 52597.265 20/05/12,07:16:51,13,07,1, 11.9,1,1, 2.804, 10568.434, 212.930, 52597.253 20/05/12,07:16:51,14,07,1, 11.9,1,1, 2.804, 10568.431, 212.918, 52597.217 20/05/12,07:16:51,15,07,1, 11.9,1,1, 2.804, 10568.416, 212.925, 52597.280 20/05/12,07:16:51,16,07,1, 11.9,1,1, 2.804, 10568.455, 212.955, 52597.267 20/05/12,07:16:51,17,07,1, 11.9,1,1, 2.804, 10568.430, 212.941, 52597.227 20/05/12,07:16:51,18,07,1, 11.9,1,1, 2.804, 10568.469, 212.949, 52597.291 20/05/12,07:16:51,19,07,1, 11.9,1,1, 2.804, 10568.470, 212.964, 52597.367 20/05/12,07:16:52,00,07,1, 11.9,1,1, 2.802, 10568.483, 212.997, 52597.298 20/05/12,07:16:52,01,07,1, 11.9,1,1, 2.802, 10568.461, 212.966, 52597.329 20/05/12,07:16:52,02,07,1, 11.9,1,1, 2.802, 10568.444, 212.967, 52597.307 20/05/12,07:16:52,03,07,1, 11.9,1,1, 2.802, 10568.470, 212.978, 52597.307 20/05/12,07:16:52,04,07,1, 11.9,1,1, 2.802, 10568.480, 212.957, 52597.304 20/05/12,07:16:52,05,07,1, 11.9,1,1, 2.802, 10568.449, 212.977, 52597.281 20/05/12,07:16:52,06,07,1, 11.9,1,1, 2.802, 10568.466, 212.973, 52597.282 20/05/12,07:16:52,07,07,1, 11.9,1,1, 2.802, 10568.478, 212.948, 52597.273 20/05/12,07:16:52,08,07,1, 11.9,1,1, 2.802, 10568.483, 212.951, 52597.230 20/05/12,07:16:52,09,07,1, 11.9,1,1, 2.802, 10568.473, 212.933, 52597.238 20/05/12,07:16:52,10,07,1, 11.9,1,1, 2.802, 10568.435, 212.964, 52597.235 20/05/12,07:16:52,11,07,1, 11.9,1,1, 2.802, 10568.452, 212.945, 52597.229 20/05/12,07:16:52,12,07,1, 11.9,1,1, 2.802, 10568.456, 212.933, 52597.226 20/05/12,07:16:52,13,07,1, 11.9,1,1, 2.802, 10568.461, 212.963, 52597.237 20/05/12,07:16:52,14,07,1, 11.9,1,1, 2.802, 10568.469, 212.950, 52597.254 20/05/12,07:16:52,15,07,1, 11.9,1,1, 2.802, 10568.465, 212.958, 52597.259 20/05/12,07:16:52,16,07,1, 11.9,1,1, 2.802, 10568.465, 212.988, 52597.277 20/05/12,07:16:52,17,07,1, 11.9,1,1, 2.802, 10568.462, 212.985, 52597.322 20/05/12,07:16:52,18,07,1, 11.9,1,1, 2.802, 10568.482, 212.959, 52597.280 20/05/12,07:16:52,19,07,1, 11.9,1,1, 2.802, 10568.485, 212.997, 52597.298 20/05/12,07:16:53,00,07,1, 11.9,1,1, 2.799, 10568.516, 212.957, 52597.296 20/05/12,07:16:53,01,07,1, 11.9,1,1, 2.799, 10568.478, 212.984, 52597.263 20/05/12,07:16:53,02,07,1, 11.9,1,1, 2.799, 10568.483, 212.997, 52597.305 20/05/12,07:16:53,03,07,1, 11.9,1,1, 2.799, 10568.480, 213.005, 52597.311 20/05/12,07:16:53,04,07,1, 11.9,1,1, 2.799, 10568.462, 212.988, 52597.292 20/05/12,07:16:53,05,07,1, 11.9,1,1, 2.799, 10568.472, 212.974, 52597.303 20/05/12,07:16:53,06,07,1, 11.9,1,1, 2.799, 10568.491, 212.998, 52597.316 20/05/12,07:16:53,07,07,1, 11.9,1,1, 2.799, 10568.484, 212.974, 52597.302 20/05/12,07:16:53,08,07,1, 11.9,1,1, 2.799, 10568.488, 212.962, 52597.297 20/05/12,07:16:53,09,07,1, 11.9,1,1, 2.799, 10568.478, 213.000, 52597.293 20/05/12,07:16:53,10,07,1, 11.9,1,1, 2.799, 10568.480, 212.945, 52597.256 20/05/12,07:16:53,11,07,1, 11.9,1,1, 2.799, 10568.480, 212.961, 52597.244 20/05/12,07:16:53,12,07,1, 11.9,1,1, 2.799, 10568.478, 212.960, 52597.247 20/05/12,07:16:53,13,07,1, 11.9,1,1, 2.799, 10568.476, 212.934, 52597.275 20/05/12,07:16:53,14,07,1, 11.9,1,1, 2.799, 10568.498, 212.946, 52597.263 20/05/12,07:16:53,15,07,1, 11.9,1,1, 2.799, 10568.509, 212.979, 52597.233 20/05/12,07:16:53,16,07,1, 11.9,1,1, 2.799, 10568.494, 212.962, 52597.297 20/05/12,07:16:53,17,07,1, 11.9,1,1, 2.799, 10568.472, 212.945, 52597.311 20/05/12,07:16:53,18,07,1, 11.9,1,1, 2.799, 10568.510, 212.976, 52597.365 20/05/12,07:16:53,19,07,1, 11.9,1,1, 2.799, 10568.518, 212.957, 52597.296 20/05/12,07:16:54,00,07,1, 11.9,1,1, 2.803, 10568.508, 212.974, 52597.283 20/05/12,07:16:54,01,07,1, 11.9,1,1, 2.803, 10568.514, 212.992, 52597.332 20/05/12,07:16:54,02,07,1, 11.9,1,1, 2.803, 10568.522, 212.979, 52597.340 20/05/12,07:16:54,03,07,1, 11.9,1,1, 2.803, 10568.544, 212.984, 52597.306 20/05/12,07:16:54,04,07,1, 11.9,1,1, 2.803, 10568.549, 213.003, 52597.311 20/05/12,07:16:54,05,07,1, 11.9,1,1, 2.803, 10568.534, 212.993, 52597.311 20/05/12,07:16:54,06,07,1, 11.9,1,1, 2.803, 10568.545, 212.987, 52597.306 20/05/12,07:16:54,07,07,1, 11.9,1,1, 2.803, 10568.532, 212.967, 52597.301 20/05/12,07:16:54,08,07,1, 11.9,1,1, 2.803, 10568.520, 212.953, 52597.310 20/05/12,07:16:54,09,07,1, 11.9,1,1, 2.803, 10568.507, 212.964, 52597.325 20/05/12,07:16:54,10,07,1, 11.9,1,1, 2.803, 10568.547, 212.962, 52597.336 20/05/12,07:16:54,11,07,1, 11.9,1,1, 2.803, 10568.506, 212.937, 52597.294 20/05/12,07:16:54,12,07,1, 11.9,1,1, 2.803, 10568.545, 212.950, 52597.253 20/05/12,07:16:54,13,07,1, 11.9,1,1, 2.803, 10568.543, 212.940, 52597.272 20/05/12,07:16:54,14,07,1, 11.9,1,1, 2.803, 10568.528, 212.938, 52597.309 20/05/12,07:16:54,15,07,1, 11.9,1,1, 2.803, 10568.530, 212.966, 52597.287 20/05/12,07:16:54,16,07,1, 11.9,1,1, 2.803, 10568.552, 212.948, 52597.289 20/05/12,07:16:54,17,07,1, 11.9,1,1, 2.803, 10568.532, 212.950, 52597.117 20/05/12,07:16:54,18,07,1, 11.9,1,1, 2.803, 10568.557, 212.971, 52597.251 20/05/12,07:16:54,19,07,1, 11.9,1,1, 2.803, 10568.509, 212.974, 52597.283 20/05/12,07:16:55,00,07,1, 11.9,1,1, 2.801, 10568.600, 212.970, 52597.347 20/05/12,07:16:55,01,07,1, 11.9,1,1, 2.801, 10568.503, 213.008, 52597.385 20/05/12,07:16:55,02,07,1, 11.9,1,1, 2.801, 10568.564, 212.983, 52597.343 20/05/12,07:16:55,03,07,1, 11.9,1,1, 2.801, 10568.588, 212.995, 52597.323 20/05/12,07:16:55,04,07,1, 11.9,1,1, 2.801, 10568.551, 212.962, 52596.955 20/05/12,07:16:55,05,07,1, 11.9,1,1, 2.801, 10568.511, 212.993, 52597.294 20/05/12,07:16:55,06,07,1, 11.9,1,1, 2.801, 10568.502, 213.007, 52597.357 20/05/12,07:16:55,07,07,1, 11.9,1,1, 2.801, 10568.538, 212.960, 52597.293 20/05/12,07:16:55,08,07,1, 11.9,1,1, 2.801, 10568.551, 212.967, 52597.298 20/05/12,07:16:55,09,07,1, 11.9,1,1, 2.801, 10568.560, 212.961, 52597.291 20/05/12,07:16:55,10,07,1, 11.9,1,1, 2.801, 10568.559, 212.964, 52597.295 20/05/12,07:16:55,11,07,1, 11.9,1,1, 2.801, 10568.565, 212.960, 52597.285 20/05/12,07:16:55,12,07,1, 11.9,1,1, 2.801, 10568.555, 212.939, 52597.284 20/05/12,07:16:55,13,07,1, 11.9,1,1, 2.801, 10568.579, 212.936, 52597.283 20/05/12,07:16:55,14,07,1, 11.9,1,1, 2.801, 10568.568, 212.974, 52597.297 20/05/12,07:16:55,15,07,1, 11.9,1,1, 2.801, 10568.542, 212.974, 52597.287 20/05/12,07:16:55,16,07,1, 11.9,1,1, 2.801, 10568.588, 212.995, 52597.360 20/05/12,07:16:55,17,07,1, 11.9,1,1, 2.801, 10568.565, 212.955, 52597.286 20/05/12,07:16:55,18,07,1, 11.9,1,1, 2.801, 10568.565, 212.982, 52597.312 20/05/12,07:16:55,19,07,1, 11.9,1,1, 2.801, 10568.604, 212.970, 52597.347 20/05/12,07:16:56,00,07,1, 11.8,1,1, 2.800, 10568.608, 212.983, 52597.289 20/05/12,07:16:56,01,07,1, 11.8,1,1, 2.800, 10568.588, 212.998, 52597.319 20/05/12,07:16:56,02,07,1, 11.8,1,1, 2.800, 10568.638, 212.991, 52597.331 20/05/12,07:16:56,03,07,1, 11.8,1,1, 2.800, 10568.591, 212.989, 52597.333 20/05/12,07:16:56,04,07,1, 11.8,1,1, 2.800, 10568.583, 212.972, 52597.312 20/05/12,07:16:56,05,07,1, 11.8,1,1, 2.800, 10568.564, 212.976, 52597.341 20/05/12,07:16:56,06,07,1, 11.8,1,1, 2.800, 10568.567, 212.956, 52597.290 20/05/12,07:16:56,07,07,1, 11.8,1,1, 2.800, 10568.595, 212.998, 52597.311 20/05/12,07:16:56,08,07,1, 11.8,1,1, 2.800, 10568.611, 212.984, 52597.316 20/05/12,07:16:56,09,07,1, 11.8,1,1, 2.800, 10568.606, 212.956, 52597.273 20/05/12,07:16:56,10,07,1, 11.8,1,1, 2.800, 10568.602, 212.954, 52597.272 20/05/12,07:16:56,11,07,1, 11.8,1,1, 2.800, 10568.579, 212.946, 52597.293 20/05/12,07:16:56,12,07,1, 11.8,1,1, 2.800, 10568.576, 212.956, 52597.284 20/05/12,07:16:56,13,07,1, 11.8,1,1, 2.800, 10568.577, 212.949, 52597.274 20/05/12,07:16:56,14,07,1, 11.8,1,1, 2.800, 10568.585, 212.980, 52597.257 20/05/12,07:16:56,15,07,1, 11.8,1,1, 2.800, 10568.603, 212.982, 52597.317 20/05/12,07:16:56,16,07,1, 11.8,1,1, 2.800, 10568.598, 212.981, 52597.307 20/05/12,07:16:56,17,07,1, 11.8,1,1, 2.800, 10568.592, 212.970, 52597.282 20/05/12,07:16:56,18,07,1, 11.8,1,1, 2.800, 10568.599, 213.000, 52597.303 20/05/12,07:16:56,19,07,1, 11.8,1,1, 2.800, 10568.612, 212.983, 52597.289 20/05/12,07:16:57,00,09,1, 11.9,1,1, 2.800, 10568.633, 212.982, 52597.300 20/05/12,07:16:57,01,09,1, 11.9,1,1, 2.800, 10568.622, 212.988, 52597.326 20/05/12,07:16:57,02,09,1, 11.9,1,1, 2.800, 10568.627, 212.969, 52597.309 20/05/12,07:16:57,03,09,1, 11.9,1,1, 2.800, 10568.588, 212.978, 52597.335 20/05/12,07:16:57,04,09,1, 11.9,1,1, 2.800, 10568.619, 212.983, 52597.305 20/05/12,07:16:57,05,09,1, 11.9,1,1, 2.800, 10568.592, 212.968, 52597.265 20/05/12,07:16:57,06,09,1, 11.9,1,1, 2.800, 10568.583, 212.991, 52597.302 20/05/12,07:16:57,07,09,1, 11.9,1,1, 2.800, 10568.605, 212.951, 52597.243 20/05/12,07:16:57,08,09,1, 11.9,1,1, 2.800, 10568.617, 212.953, 52597.265 20/05/12,07:16:57,09,09,1, 11.9,1,1, 2.800, 10568.582, 212.947, 52597.273 20/05/12,07:16:57,10,09,1, 11.9,1,1, 2.800, 10568.625, 212.964, 52597.274 20/05/12,07:16:57,11,09,1, 11.9,1,1, 2.800, 10568.595, 212.936, 52597.233 20/05/12,07:16:57,12,09,1, 11.9,1,1, 2.800, 10568.618, 212.964, 52597.268 20/05/12,07:16:57,13,09,1, 11.9,1,1, 2.800, 10568.604, 212.968, 52597.283 20/05/12,07:16:57,14,09,1, 11.9,1,1, 2.800, 10568.646, 212.968, 52597.301 20/05/12,07:16:57,15,09,1, 11.9,1,1, 2.800, 10568.628, 212.994, 52597.305 20/05/12,07:16:57,16,09,1, 11.9,1,1, 2.800, 10568.617, 212.970, 52597.283 20/05/12,07:16:57,17,09,1, 11.9,1,1, 2.800, 10568.652, 212.962, 52597.289 20/05/12,07:16:57,18,09,1, 11.9,1,1, 2.800, 10568.620, 212.962, 52597.294 20/05/12,07:16:57,19,09,1, 11.9,1,1, 2.800, 10568.638, 212.982, 52597.300 20/05/12,07:16:58,00,09,1, 11.9,1,1, 2.799, 10568.658, 213.018, 52597.323 20/05/12,07:16:58,01,09,1, 11.9,1,1, 2.799, 10568.638, 212.987, 52597.312 20/05/12,07:16:58,02,09,1, 11.9,1,1, 2.799, 10568.621, 212.991, 52597.290 20/05/12,07:16:58,03,09,1, 11.9,1,1, 2.799, 10568.635, 212.983, 52597.297 20/05/12,07:16:58,04,09,1, 11.9,1,1, 2.799, 10568.635, 212.962, 52597.277 20/05/12,07:16:58,05,09,1, 11.9,1,1, 2.799, 10568.622, 212.959, 52597.278 20/05/12,07:16:58,06,09,1, 11.9,1,1, 2.799, 10568.648, 212.960, 52597.316 20/05/12,07:16:58,07,09,1, 11.9,1,1, 2.799, 10568.625, 212.944, 52597.276 20/05/12,07:16:58,08,09,1, 11.9,1,1, 2.799, 10568.634, 212.932, 52597.277 20/05/12,07:16:58,09,09,1, 11.9,1,1, 2.799, 10568.640, 212.919, 52597.185 20/05/12,07:16:58,10,09,1, 11.9,1,1, 2.799, 10568.635, 212.935, 52597.265 20/05/12,07:16:58,11,09,1, 11.9,1,1, 2.799, 10568.625, 212.951, 52597.210 20/05/12,07:16:58,12,09,1, 11.9,1,1, 2.799, 10568.625, 212.970, 52597.306 20/05/12,07:16:58,13,09,1, 11.9,1,1, 2.799, 10568.651, 212.959, 52597.291 20/05/12,07:16:58,14,09,1, 11.9,1,1, 2.799, 10568.641, 213.006, 52597.281 20/05/12,07:16:58,15,09,1, 11.9,1,1, 2.799, 10568.655, 213.000, 52597.318 20/05/12,07:16:58,16,09,1, 11.9,1,1, 2.799, 10568.642, 212.979, 52597.295 20/05/12,07:16:58,17,09,1, 11.9,1,1, 2.799, 10568.637, 212.970, 52597.276 20/05/12,07:16:58,18,09,1, 11.9,1,1, 2.799, 10568.672, 212.989, 52597.298 20/05/12,07:16:58,19,09,1, 11.9,1,1, 2.799, 10568.660, 213.018, 52597.323 20/05/12,07:16:59,00,08,1, 11.9,1,1, 2.801, 10568.700, 212.985, 52597.293 20/05/12,07:16:59,01,08,1, 11.9,1,1, 2.801, 10568.666, 213.008, 52597.330 20/05/12,07:16:59,02,08,1, 11.9,1,1, 2.801, 10568.672, 212.989, 52597.318 20/05/12,07:16:59,03,08,1, 11.9,1,1, 2.801, 10568.677, 212.985, 52597.285 20/05/12,07:16:59,04,08,1, 11.9,1,1, 2.801, 10568.665, 212.981, 52597.306 20/05/12,07:16:59,05,08,1, 11.9,1,1, 2.801, 10568.647, 212.991, 52597.291 20/05/12,07:16:59,06,08,1, 11.9,1,1, 2.801, 10568.651, 212.964, 52597.268 20/05/12,07:16:59,07,08,1, 11.9,1,1, 2.801, 10568.667, 212.963, 52597.284 20/05/12,07:16:59,08,08,1, 11.9,1,1, 2.801, 10568.654, 212.955, 52597.227 20/05/12,07:16:59,09,08,1, 11.9,1,1, 2.801, 10568.648, 212.934, 52597.250 20/05/12,07:16:59,10,08,1, 11.9,1,1, 2.801, 10568.676, 212.948, 52597.256 20/05/12,07:16:59,11,08,1, 11.9,1,1, 2.801, 10568.667, 212.950, 52597.247 20/05/12,07:16:59,12,08,1, 11.9,1,1, 2.801, 10568.697, 212.943, 52597.259 20/05/12,07:16:59,13,08,1, 11.9,1,1, 2.801, 10568.690, 212.975, 52597.315 20/05/12,07:16:59,14,08,1, 11.9,1,1, 2.801, 10568.684, 212.939, 52597.290 20/05/12,07:16:59,15,08,1, 11.9,1,1, 2.801, 10568.683, 212.955, 52597.303 20/05/12,07:16:59,16,08,1, 11.9,1,1, 2.801, 10568.707, 212.962, 52597.298 20/05/12,07:16:59,17,08,1, 11.9,1,1, 2.801, 10568.681, 212.987, 52597.305 20/05/12,07:16:59,18,08,1, 11.9,1,1, 2.801, 10568.691, 212.984, 52597.301 20/05/12,07:16:59,19,08,1, 11.9,1,1, 2.801, 10568.703, 212.985, 52597.293 20/05/12,07:17:00,00,08,1, 11.8,1,1, 2.799, 10568.700, 213.013, 52597.306 20/05/12,07:17:00,01,08,1, 11.8,1,1, 2.799, 10568.680, 212.975, 52597.285 20/05/12,07:17:00,02,08,1, 11.8,1,1, 2.799, 10568.701, 213.003, 52597.293 20/05/12,07:17:00,03,08,1, 11.8,1,1, 2.799, 10568.682, 212.989, 52597.276 20/05/12,07:17:00,04,08,1, 11.8,1,1, 2.799, 10568.686, 212.965, 52597.288 20/05/12,07:17:00,05,08,1, 11.8,1,1, 2.799, 10568.712, 212.970, 52597.320 20/05/12,07:17:00,06,08,1, 11.8,1,1, 2.799, 10568.695, 212.977, 52597.290 20/05/12,07:17:00,07,08,1, 11.8,1,1, 2.799, 10568.713, 212.963, 52597.294 20/05/12,07:17:00,08,08,1, 11.8,1,1, 2.799, 10568.672, 212.971, 52597.275 20/05/12,07:17:00,09,08,1, 11.8,1,1, 2.799, 10568.682, 212.967, 52597.261 20/05/12,07:17:00,10,08,1, 11.8,1,1, 2.799, 10568.690, 212.968, 52597.270 20/05/12,07:17:00,11,08,1, 11.8,1,1, 2.799, 10568.730, 212.973, 52597.313 20/05/12,07:17:00,12,08,1, 11.8,1,1, 2.799, 10568.721, 212.987, 52597.290 20/05/12,07:17:00,13,08,1, 11.8,1,1, 2.799, 10568.729, 212.993, 52597.304 20/05/12,07:17:00,14,08,1, 11.8,1,1, 2.799, 10568.733, 212.997, 52597.287 20/05/12,07:17:00,15,08,1, 11.8,1,1, 2.799, 10568.718, 212.990, 52597.320 20/05/12,07:17:00,16,08,1, 11.8,1,1, 2.799, 10568.706, 213.009, 52597.293 20/05/12,07:17:00,17,08,1, 11.8,1,1, 2.799, 10568.714, 212.991, 52597.308 20/05/12,07:17:00,18,08,1, 11.8,1,1, 2.799, 10568.705, 212.998, 52597.249 20/05/12,07:17:00,19,08,1, 11.8,1,1, 2.799, 10568.704, 213.013, 52597.306 20/05/12,07:17:01,00,09,1, 11.9,1,1, 2.800, 10568.750, 213.033, 52597.337 20/05/12,07:17:01,01,09,1, 11.9,1,1, 2.800, 10568.705, 212.994, 52597.311 20/05/12,07:17:01,02,09,1, 11.9,1,1, 2.800, 10568.708, 213.008, 52597.319 20/05/12,07:17:01,03,09,1, 11.9,1,1, 2.800, 10568.724, 212.998, 52597.273 20/05/12,07:17:01,04,09,1, 11.9,1,1, 2.800, 10568.715, 212.977, 52597.273 20/05/12,07:17:01,05,09,1, 11.9,1,1, 2.800, 10568.715, 212.992, 52597.302 20/05/12,07:17:01,06,09,1, 11.9,1,1, 2.800, 10568.720, 212.991, 52597.270 20/05/12,07:17:01,07,09,1, 11.9,1,1, 2.800, 10568.710, 212.956, 52597.235 20/05/12,07:17:01,08,09,1, 11.9,1,1, 2.800, 10568.707, 212.989, 52597.246 20/05/12,07:17:01,09,09,1, 11.9,1,1, 2.800, 10568.721, 212.972, 52597.285 20/05/12,07:17:01,10,09,1, 11.9,1,1, 2.800, 10568.749, 213.020, 52597.297 20/05/12,07:17:01,11,09,1, 11.9,1,1, 2.800, 10568.726, 213.007, 52597.315 20/05/12,07:17:01,12,09,1, 11.9,1,1, 2.800, 10568.737, 212.988, 52597.319 20/05/12,07:17:01,13,09,1, 11.9,1,1, 2.800, 10568.731, 213.006, 52597.272 20/05/12,07:17:01,14,09,1, 11.9,1,1, 2.800, 10568.745, 212.998, 52597.281 20/05/12,07:17:01,15,09,1, 11.9,1,1, 2.800, 10568.730, 212.999, 52597.304 20/05/12,07:17:01,16,09,1, 11.9,1,1, 2.800, 10568.721, 212.990, 52597.328 20/05/12,07:17:01,17,09,1, 11.9,1,1, 2.800, 10568.745, 213.015, 52597.340 20/05/12,07:17:01,18,09,1, 11.9,1,1, 2.800, 10568.733, 213.027, 52597.320 20/05/12,07:17:01,19,09,1, 11.9,1,1, 2.800, 10568.755, 213.033, 52597.337 20/05/12,07:17:02,00,09,1, 11.9,1,1, 2.801, 10568.783, 213.004, 52597.367 20/05/12,07:17:02,01,09,1, 11.9,1,1, 2.801, 10568.720, 212.998, 52597.291 20/05/12,07:17:02,02,09,1, 11.9,1,1, 2.801, 10568.754, 212.985, 52597.283 20/05/12,07:17:02,03,09,1, 11.9,1,1, 2.801, 10568.760, 212.999, 52597.361 20/05/12,07:17:02,04,09,1, 11.9,1,1, 2.801, 10568.721, 213.002, 52597.250 20/05/12,07:17:02,05,09,1, 11.9,1,1, 2.801, 10568.732, 212.986, 52597.266 20/05/12,07:17:02,06,09,1, 11.9,1,1, 2.801, 10568.735, 213.016, 52597.324 20/05/12,07:17:02,07,09,1, 11.9,1,1, 2.801, 10568.747, 212.996, 52597.285 20/05/12,07:17:02,08,09,1, 11.9,1,1, 2.801, 10568.741, 212.968, 52597.268 20/05/12,07:17:02,09,09,1, 11.9,1,1, 2.801, 10568.750, 212.967, 52597.274 20/05/12,07:17:02,10,09,1, 11.9,1,1, 2.801, 10568.785, 212.997, 52597.302 20/05/12,07:17:02,11,09,1, 11.9,1,1, 2.801, 10568.762, 213.012, 52597.298 20/05/12,07:17:02,12,09,1, 11.9,1,1, 2.801, 10568.774, 213.022, 52597.320 20/05/12,07:17:02,13,09,1, 11.9,1,1, 2.801, 10568.775, 213.000, 52597.315 20/05/12,07:17:02,14,09,1, 11.9,1,1, 2.801, 10568.768, 213.023, 52597.307 20/05/12,07:17:02,15,09,1, 11.9,1,1, 2.801, 10568.766, 213.030, 52597.261 20/05/12,07:17:02,16,09,1, 11.9,1,1, 2.801, 10568.798, 213.031, 52597.329 20/05/12,07:17:02,17,09,1, 11.9,1,1, 2.801, 10568.767, 213.043, 52597.347 20/05/12,07:17:02,18,09,1, 11.9,1,1, 2.801, 10568.774, 213.041, 52597.333 20/05/12,07:17:02,19,09,1, 11.9,1,1, 2.801, 10568.789, 213.004, 52597.367 20/05/12,07:17:03,00,09,1, 11.8,1,1, 2.799, 10568.825, 213.015, 52597.303 20/05/12,07:17:03,01,09,1, 11.8,1,1, 2.799, 10568.795, 213.007, 52597.308 20/05/12,07:17:03,02,09,1, 11.8,1,1, 2.799, 10568.771, 213.004, 52597.338 20/05/12,07:17:03,03,09,1, 11.8,1,1, 2.799, 10568.759, 212.998, 52597.295 20/05/12,07:17:03,04,09,1, 11.8,1,1, 2.799, 10568.773, 212.987, 52597.324 20/05/12,07:17:03,05,09,1, 11.8,1,1, 2.799, 10568.783, 213.007, 52597.297 20/05/12,07:17:03,06,09,1, 11.8,1,1, 2.799, 10568.778, 212.997, 52597.232 20/05/12,07:17:03,07,09,1, 11.8,1,1, 2.799, 10568.798, 213.030, 52597.295 20/05/12,07:17:03,08,09,1, 11.8,1,1, 2.799, 10568.779, 212.984, 52597.266 20/05/12,07:17:03,09,09,1, 11.8,1,1, 2.799, 10568.773, 212.993, 52597.272 20/05/12,07:17:03,10,09,1, 11.8,1,1, 2.799, 10568.796, 213.015, 52597.323 20/05/12,07:17:03,11,09,1, 11.8,1,1, 2.799, 10568.773, 213.018, 52597.319 20/05/12,07:17:03,12,09,1, 11.8,1,1, 2.799, 10568.783, 213.029, 52597.315 20/05/12,07:17:03,13,09,1, 11.8,1,1, 2.799, 10568.781, 213.034, 52597.323 20/05/12,07:17:03,14,09,1, 11.8,1,1, 2.799, 10568.803, 213.021, 52597.330 20/05/12,07:17:03,15,09,1, 11.8,1,1, 2.799, 10568.821, 213.027, 52597.300 20/05/12,07:17:03,16,09,1, 11.8,1,1, 2.799, 10568.802, 213.038, 52597.293 20/05/12,07:17:03,17,09,1, 11.8,1,1, 2.799, 10568.828, 213.039, 52597.294 20/05/12,07:17:03,18,09,1, 11.8,1,1, 2.799, 10568.798, 213.017, 52597.289 20/05/12,07:17:03,19,09,1, 11.8,1,1, 2.799, 10568.829, 213.015, 52597.303 20/05/12,07:17:04,00,08,1, 11.8,1,1, 2.796, 10568.842, 213.011, 52597.321 20/05/12,07:17:04,01,08,1, 11.8,1,1, 2.796, 10568.809, 213.042, 52597.287 20/05/12,07:17:04,02,08,1, 11.8,1,1, 2.796, 10568.815, 213.022, 52597.318 20/05/12,07:17:04,03,08,1, 11.8,1,1, 2.796, 10568.803, 213.015, 52597.269 20/05/12,07:17:04,04,08,1, 11.8,1,1, 2.796, 10568.807, 213.010, 52597.176 20/05/12,07:17:04,05,08,1, 11.8,1,1, 2.796, 10568.866, 212.991, 52597.146 20/05/12,07:17:04,06,08,1, 11.8,1,1, 2.796, 10568.849, 212.995, 52597.230 20/05/12,07:17:04,07,08,1, 11.8,1,1, 2.796, 10568.820, 212.984, 52597.205 20/05/12,07:17:04,08,08,1, 11.8,1,1, 2.796, 10568.833, 213.005, 52597.275 20/05/12,07:17:04,09,08,1, 11.8,1,1, 2.796, 10568.820, 213.030, 52597.439 20/05/12,07:17:04,10,08,1, 11.8,1,1, 2.796, 10568.849, 213.037, 52597.271 20/05/12,07:17:04,11,08,1, 11.8,1,1, 2.796, 10568.833, 212.999, 52597.280 20/05/12,07:17:04,12,08,1, 11.8,1,1, 2.796, 10568.842, 213.042, 52597.313 20/05/12,07:17:04,13,08,1, 11.8,1,1, 2.796, 10568.847, 213.040, 52597.276 20/05/12,07:17:04,14,08,1, 11.8,1,1, 2.796, 10568.860, 213.048, 52597.336 20/05/12,07:17:04,15,08,1, 11.8,1,1, 2.796, 10568.833, 213.026, 52597.306 20/05/12,07:17:04,16,08,1, 11.8,1,1, 2.796, 10568.844, 213.062, 52597.344 20/05/12,07:17:04,17,08,1, 11.8,1,1, 2.796, 10568.869, 213.033, 52597.333 20/05/12,07:17:04,18,08,1, 11.8,1,1, 2.796, 10568.836, 213.028, 52597.316 20/05/12,07:17:04,19,08,1, 11.8,1,1, 2.796, 10568.847, 213.011, 52597.321 20/05/12,07:17:05,00,09,1, 11.8,1,1, 2.800, 10568.867, 213.022, 52597.262 20/05/12,07:17:05,01,09,1, 11.8,1,1, 2.800, 10568.837, 213.011, 52597.278 20/05/12,07:17:05,02,09,1, 11.8,1,1, 2.800, 10568.859, 213.017, 52597.277 20/05/12,07:17:05,03,09,1, 11.8,1,1, 2.800, 10568.859, 213.023, 52597.308 20/05/12,07:17:05,04,09,1, 11.8,1,1, 2.800, 10568.854, 213.000, 52597.291 20/05/12,07:17:05,05,09,1, 11.8,1,1, 2.800, 10568.839, 212.974, 52597.260 20/05/12,07:17:05,06,09,1, 11.8,1,1, 2.800, 10568.832, 213.004, 52597.286 20/05/12,07:17:05,07,09,1, 11.8,1,1, 2.800, 10568.862, 213.016, 52597.296 20/05/12,07:17:05,08,09,1, 11.8,1,1, 2.800, 10568.842, 213.036, 52597.305 20/05/12,07:17:05,09,09,1, 11.8,1,1, 2.800, 10568.862, 213.025, 52597.329 20/05/12,07:17:05,10,09,1, 11.8,1,1, 2.800, 10568.861, 213.013, 52597.276 20/05/12,07:17:05,11,09,1, 11.8,1,1, 2.800, 10568.864, 213.021, 52597.319 20/05/12,07:17:05,12,09,1, 11.8,1,1, 2.800, 10568.848, 213.025, 52597.309 20/05/12,07:17:05,13,09,1, 11.8,1,1, 2.800, 10568.875, 213.035, 52597.322 20/05/12,07:17:05,14,09,1, 11.8,1,1, 2.800, 10568.890, 213.043, 52597.320 20/05/12,07:17:05,15,09,1, 11.8,1,1, 2.800, 10568.882, 213.045, 52597.323 20/05/12,07:17:05,16,09,1, 11.8,1,1, 2.800, 10568.877, 213.026, 52597.337 20/05/12,07:17:05,17,09,1, 11.8,1,1, 2.800, 10568.880, 213.047, 52597.349 20/05/12,07:17:05,18,09,1, 11.8,1,1, 2.800, 10568.862, 213.052, 52597.314 20/05/12,07:17:05,19,09,1, 11.8,1,1, 2.800, 10568.873, 213.022, 52597.262 20/05/12,07:17:06,00,09,1, 11.9,1,1, 2.802, 10568.933, 213.036, 52597.290 20/05/12,07:17:06,01,09,1, 11.9,1,1, 2.802, 10568.866, 213.031, 52597.313 20/05/12,07:17:06,02,09,1, 11.9,1,1, 2.802, 10568.905, 213.030, 52597.327 20/05/12,07:17:06,03,09,1, 11.9,1,1, 2.802, 10568.887, 213.002, 52597.302 20/05/12,07:17:06,04,09,1, 11.9,1,1, 2.802, 10568.862, 213.002, 52597.282 20/05/12,07:17:06,05,09,1, 11.9,1,1, 2.802, 10568.902, 213.024, 52597.322 20/05/12,07:17:06,06,09,1, 11.9,1,1, 2.802, 10568.892, 212.996, 52597.283 20/05/12,07:17:06,07,09,1, 11.9,1,1, 2.802, 10568.869, 213.029, 52597.258 20/05/12,07:17:06,08,09,1, 11.9,1,1, 2.802, 10568.908, 213.041, 52597.332 20/05/12,07:17:06,09,09,1, 11.9,1,1, 2.802, 10568.891, 213.019, 52597.295 20/05/12,07:17:06,10,09,1, 11.9,1,1, 2.802, 10568.908, 213.044, 52597.305 20/05/12,07:17:06,11,09,1, 11.9,1,1, 2.802, 10568.904, 213.026, 52597.282 20/05/12,07:17:06,12,09,1, 11.9,1,1, 2.802, 10568.900, 213.051, 52597.293 20/05/12,07:17:06,13,09,1, 11.9,1,1, 2.802, 10568.911, 213.069, 52597.295 20/05/12,07:17:06,14,09,1, 11.9,1,1, 2.802, 10568.918, 213.063, 52597.326 20/05/12,07:17:06,15,09,1, 11.9,1,1, 2.802, 10568.925, 213.053, 52597.308 20/05/12,07:17:06,16,09,1, 11.9,1,1, 2.802, 10568.883, 213.061, 52597.326 20/05/12,07:17:06,17,09,1, 11.9,1,1, 2.802, 10568.913, 213.045, 52597.282 20/05/12,07:17:06,18,09,1, 11.9,1,1, 2.802, 10568.925, 213.048, 52597.281 20/05/12,07:17:06,19,09,1, 11.9,1,1, 2.802, 10568.934, 213.036, 52597.290 20/05/12,07:17:07,00,09,1, 11.9,1,1, 2.801, 10568.959, 213.052, 52597.349 20/05/12,07:17:07,01,09,1, 11.9,1,1, 2.801, 10568.917, 213.033, 52597.278 20/05/12,07:17:07,02,09,1, 11.9,1,1, 2.801, 10568.919, 213.035, 52597.320 20/05/12,07:17:07,03,09,1, 11.9,1,1, 2.801, 10568.952, 213.019, 52597.296 20/05/12,07:17:07,04,09,1, 11.9,1,1, 2.801, 10568.907, 213.020, 52597.311 20/05/12,07:17:07,05,09,1, 11.9,1,1, 2.801, 10568.916, 213.020, 52597.271 20/05/12,07:17:07,06,09,1, 11.9,1,1, 2.801, 10568.920, 213.023, 52597.270 20/05/12,07:17:07,07,09,1, 11.9,1,1, 2.801, 10568.904, 213.070, 52597.297 20/05/12,07:17:07,08,09,1, 11.9,1,1, 2.801, 10568.924, 213.042, 52597.283 20/05/12,07:17:07,09,09,1, 11.9,1,1, 2.801, 10568.922, 213.009, 52597.301 20/05/12,07:17:07,10,09,1, 11.9,1,1, 2.801, 10568.924, 213.056, 52597.332 20/05/12,07:17:07,11,09,1, 11.9,1,1, 2.801, 10568.937, 213.021, 52597.342 20/05/12,07:17:07,12,09,1, 11.9,1,1, 2.801, 10568.948, 213.043, 52597.352 20/05/12,07:17:07,13,09,1, 11.9,1,1, 2.801, 10568.946, 213.041, 52597.369 20/05/12,07:17:07,14,09,1, 11.9,1,1, 2.801, 10568.942, 213.061, 52597.313 20/05/12,07:17:07,15,09,1, 11.9,1,1, 2.801, 10568.951, 213.060, 52597.349 20/05/12,07:17:07,16,09,1, 11.9,1,1, 2.801, 10568.950, 213.056, 52597.302 20/05/12,07:17:07,17,09,1, 11.9,1,1, 2.801, 10568.956, 213.059, 52597.318 20/05/12,07:17:07,18,09,1, 11.9,1,1, 2.801, 10568.974, 213.049, 52597.320 20/05/12,07:17:07,19,09,1, 11.9,1,1, 2.801, 10568.965, 213.052, 52597.349 20/05/12,07:17:08,00,09,1, 11.8,1,1, 2.801, 10568.975, 213.066, 52597.306 20/05/12,07:17:08,01,09,1, 11.8,1,1, 2.801, 10568.974, 213.047, 52597.305 20/05/12,07:17:08,02,09,1, 11.8,1,1, 2.801, 10568.966, 213.028, 52597.308 20/05/12,07:17:08,03,09,1, 11.8,1,1, 2.801, 10568.957, 213.048, 52597.306 20/05/12,07:17:08,04,09,1, 11.8,1,1, 2.801, 10568.958, 213.042, 52597.324 20/05/12,07:17:08,05,09,1, 11.8,1,1, 2.801, 10568.972, 213.045, 52597.321 20/05/12,07:17:08,06,09,1, 11.8,1,1, 2.801, 10568.997, 213.062, 52597.386 20/05/12,07:17:08,07,09,1, 11.8,1,1, 2.801, 10568.926, 213.036, 52597.302 20/05/12,07:17:08,08,09,1, 11.8,1,1, 2.801, 10568.934, 213.041, 52597.341 20/05/12,07:17:08,09,09,1, 11.8,1,1, 2.801, 10568.962, 213.064, 52597.357 20/05/12,07:17:08,10,09,1, 11.8,1,1, 2.801, 10568.994, 213.052, 52597.074 20/05/12,07:17:08,11,09,1, 11.8,1,1, 2.801, 10568.953, 213.070, 52597.341 20/05/12,07:17:08,12,09,1, 11.8,1,1, 2.801, 10568.942, 213.069, 52597.389 20/05/12,07:17:08,13,09,1, 11.8,1,1, 2.801, 10568.983, 213.100, 52597.334 20/05/12,07:17:08,14,09,1, 11.8,1,1, 2.801, 10568.997, 213.076, 52597.330 20/05/12,07:17:08,15,09,1, 11.8,1,1, 2.801, 10569.010, 213.085, 52597.314 20/05/12,07:17:08,16,09,1, 11.8,1,1, 2.801, 10569.007, 213.095, 52597.299 20/05/12,07:17:08,17,09,1, 11.8,1,1, 2.801, 10568.999, 213.044, 52597.288 20/05/12,07:17:08,18,09,1, 11.8,1,1, 2.801, 10568.995, 213.043, 52597.275 20/05/12,07:17:08,19,09,1, 11.8,1,1, 2.801, 10568.975, 213.066, 52597.306 20/05/12,07:17:09,00,09,1, 11.9,1,1, 2.801, 10569.050, 213.047, 52597.325 20/05/12,07:17:09,01,09,1, 11.9,1,1, 2.801, 10568.999, 213.048, 52597.334 20/05/12,07:17:09,02,09,1, 11.9,1,1, 2.801, 10569.008, 213.023, 52597.289 20/05/12,07:17:09,03,09,1, 11.9,1,1, 2.801, 10569.011, 213.017, 52597.230 20/05/12,07:17:09,04,09,1, 11.9,1,1, 2.801, 10569.028, 213.036, 52597.283 20/05/12,07:17:09,05,09,1, 11.9,1,1, 2.801, 10568.996, 213.054, 52597.286 20/05/12,07:17:09,06,09,1, 11.9,1,1, 2.801, 10569.004, 213.049, 52597.284 20/05/12,07:17:09,07,09,1, 11.9,1,1, 2.801, 10569.032, 213.049, 52597.324 20/05/12,07:17:09,08,09,1, 11.9,1,1, 2.801, 10569.034, 213.050, 52597.295 20/05/12,07:17:09,09,09,1, 11.9,1,1, 2.801, 10569.014, 213.054, 52597.283 20/05/12,07:17:09,10,09,1, 11.9,1,1, 2.801, 10569.018, 213.060, 52597.310 20/05/12,07:17:09,11,09,1, 11.9,1,1, 2.801, 10569.026, 213.068, 52597.334 20/05/12,07:17:09,12,09,1, 11.9,1,1, 2.801, 10569.032, 213.085, 52597.315 20/05/12,07:17:09,13,09,1, 11.9,1,1, 2.801, 10569.046, 213.094, 52597.321 20/05/12,07:17:09,14,09,1, 11.9,1,1, 2.801, 10569.033, 213.098, 52597.341 20/05/12,07:17:09,15,09,1, 11.9,1,1, 2.801, 10569.042, 213.068, 52597.309 20/05/12,07:17:09,16,09,1, 11.9,1,1, 2.801, 10569.072, 213.076, 52597.323 20/05/12,07:17:09,17,09,1, 11.9,1,1, 2.801, 10569.047, 213.045, 52597.341 20/05/12,07:17:09,18,09,1, 11.9,1,1, 2.801, 10569.072, 213.079, 52597.296 20/05/12,07:17:09,19,09,1, 11.9,1,1, 2.801, 10569.053, 213.047, 52597.325 20/05/12,07:17:10,00,09,1, 11.9,1,1, 2.800, 10569.075, 213.111, 52597.451 20/05/12,07:17:10,01,09,1, 11.9,1,1, 2.800, 10569.040, 213.055, 52597.289 20/05/12,07:17:10,02,09,1, 11.9,1,1, 2.800, 10569.068, 213.029, 52597.327 20/05/12,07:17:10,03,09,1, 11.9,1,1, 2.800, 10569.049, 213.049, 52597.286 20/05/12,07:17:10,04,09,1, 11.9,1,1, 2.800, 10569.036, 213.079, 52597.316 20/05/12,07:17:10,05,09,1, 11.9,1,1, 2.800, 10569.065, 213.053, 52597.335 20/05/12,07:17:10,06,09,1, 11.9,1,1, 2.800, 10569.086, 213.086, 52597.369 20/05/12,07:17:10,07,09,1, 11.9,1,1, 2.800, 10569.076, 213.098, 52597.369 20/05/12,07:17:10,08,09,1, 11.9,1,1, 2.800, 10569.077, 213.115, 52597.411 20/05/12,07:17:10,09,09,1, 11.9,1,1, 2.800, 10569.089, 213.086, 52597.394 20/05/12,07:17:10,10,09,1, 11.9,1,1, 2.800, 10569.081, 213.067, 52597.408 20/05/12,07:17:10,11,09,1, 11.9,1,1, 2.800, 10569.082, 213.074, 52597.407 20/05/12,07:17:10,12,09,1, 11.9,1,1, 2.800, 10569.097, 213.102, 52597.412 20/05/12,07:17:10,13,09,1, 11.9,1,1, 2.800, 10569.081, 213.087, 52597.389 20/05/12,07:17:10,14,09,1, 11.9,1,1, 2.800, 10569.100, 213.084, 52597.390 20/05/12,07:17:10,15,09,1, 11.9,1,1, 2.800, 10569.065, 213.089, 52597.387 20/05/12,07:17:10,16,09,1, 11.9,1,1, 2.800, 10569.086, 213.082, 52597.402 20/05/12,07:17:10,17,09,1, 11.9,1,1, 2.800, 10569.110, 213.112, 52597.418 20/05/12,07:17:10,18,09,1, 11.9,1,1, 2.800, 10569.121, 213.078, 52597.534 20/05/12,07:17:10,19,09,1, 11.9,1,1, 2.800, 10569.079, 213.111, 52597.451 20/05/12,07:17:11,00,09,1, 11.9,1,1, 2.801, 10569.142, 213.106, 52597.441 20/05/12,07:17:11,01,09,1, 11.9,1,1, 2.801, 10569.064, 213.097, 52597.500 20/05/12,07:17:11,02,09,1, 11.9,1,1, 2.801, 10569.096, 213.111, 52597.412 20/05/12,07:17:11,03,09,1, 11.9,1,1, 2.801, 10569.110, 213.084, 52597.400 20/05/12,07:17:11,04,09,1, 11.9,1,1, 2.801, 10569.132, 213.093, 52597.410 20/05/12,07:17:11,05,09,1, 11.9,1,1, 2.801, 10569.107, 213.092, 52597.419 20/05/12,07:17:11,06,09,1, 11.9,1,1, 2.801, 10569.105, 213.122, 52597.416 20/05/12,07:17:11,07,09,1, 11.9,1,1, 2.801, 10569.097, 213.093, 52597.426 20/05/12,07:17:11,08,09,1, 11.9,1,1, 2.801, 10569.137, 213.085, 52597.407 20/05/12,07:17:11,09,09,1, 11.9,1,1, 2.801, 10569.120, 213.095, 52597.406 20/05/12,07:17:11,10,09,1, 11.9,1,1, 2.801, 10569.122, 213.070, 52597.389 20/05/12,07:17:11,11,09,1, 11.9,1,1, 2.801, 10569.112, 213.101, 52597.355 20/05/12,07:17:11,12,09,1, 11.9,1,1, 2.801, 10569.118, 213.100, 52597.392 20/05/12,07:17:11,13,09,1, 11.9,1,1, 2.801, 10569.127, 213.073, 52597.405 20/05/12,07:17:11,14,09,1, 11.9,1,1, 2.801, 10569.115, 213.107, 52597.416 20/05/12,07:17:11,15,09,1, 11.9,1,1, 2.801, 10569.090, 213.071, 52597.412 20/05/12,07:17:11,16,09,1, 11.9,1,1, 2.801, 10569.108, 213.102, 52597.389 20/05/12,07:17:11,17,09,1, 11.9,1,1, 2.801, 10569.119, 213.097, 52597.385 20/05/12,07:17:11,18,09,1, 11.9,1,1, 2.801, 10569.130, 213.086, 52597.415 20/05/12,07:17:11,19,09,1, 11.9,1,1, 2.801, 10569.142, 213.106, 52597.441 20/05/12,07:17:12,00,08,1, 11.9,1,1, 2.803, 10569.159, 213.095, 52597.413 20/05/12,07:17:12,01,08,1, 11.9,1,1, 2.803, 10569.122, 213.097, 52597.400 20/05/12,07:17:12,02,08,1, 11.9,1,1, 2.803, 10569.130, 213.125, 52597.474 20/05/12,07:17:12,03,08,1, 11.9,1,1, 2.803, 10569.116, 213.109, 52597.437 20/05/12,07:17:12,04,08,1, 11.9,1,1, 2.803, 10569.109, 213.132, 52597.427 20/05/12,07:17:12,05,08,1, 11.9,1,1, 2.803, 10569.109, 213.083, 52597.379 20/05/12,07:17:12,06,08,1, 11.9,1,1, 2.803, 10569.118, 213.090, 52597.409 20/05/12,07:17:12,07,08,1, 11.9,1,1, 2.803, 10569.087, 213.114, 52597.397 20/05/12,07:17:12,08,08,1, 11.9,1,1, 2.803, 10569.162, 213.100, 52597.384 20/05/12,07:17:12,09,08,1, 11.9,1,1, 2.803, 10569.140, 213.111, 52597.387 20/05/12,07:17:12,10,08,1, 11.9,1,1, 2.803, 10569.152, 213.108, 52597.417 20/05/12,07:17:12,11,08,1, 11.9,1,1, 2.803, 10569.138, 213.138, 52597.390 20/05/12,07:17:12,12,08,1, 11.9,1,1, 2.803, 10569.133, 213.107, 52597.423 20/05/12,07:17:12,13,08,1, 11.9,1,1, 2.803, 10569.134, 213.111, 52597.412 20/05/12,07:17:12,14,08,1, 11.9,1,1, 2.803, 10569.136, 213.110, 52597.382 20/05/12,07:17:12,15,08,1, 11.9,1,1, 2.803, 10569.154, 213.117, 52597.429 20/05/12,07:17:12,16,08,1, 11.9,1,1, 2.803, 10569.132, 213.109, 52597.415 20/05/12,07:17:12,17,08,1, 11.9,1,1, 2.803, 10569.167, 213.123, 52597.426 20/05/12,07:17:12,18,08,1, 11.9,1,1, 2.803, 10569.151, 213.090, 52597.412 20/05/12,07:17:12,19,08,1, 11.9,1,1, 2.803, 10569.162, 213.095, 52597.413 20/05/12,07:17:13,00,08,1, 11.9,1,1, 2.800, 10569.167, 213.097, 52597.423 20/05/12,07:17:13,01,08,1, 11.9,1,1, 2.800, 10569.163, 213.101, 52597.417 20/05/12,07:17:13,02,08,1, 11.9,1,1, 2.800, 10569.153, 213.086, 52597.394 20/05/12,07:17:13,03,08,1, 11.9,1,1, 2.800, 10569.139, 213.093, 52597.421 20/05/12,07:17:13,04,08,1, 11.9,1,1, 2.800, 10569.148, 213.107, 52597.415 20/05/12,07:17:13,05,08,1, 11.9,1,1, 2.800, 10569.129, 213.079, 52597.423 20/05/12,07:17:13,06,08,1, 11.9,1,1, 2.800, 10569.139, 213.113, 52597.391 20/05/12,07:17:13,07,08,1, 11.9,1,1, 2.800, 10569.155, 213.096, 52597.406 20/05/12,07:17:13,08,08,1, 11.9,1,1, 2.800, 10569.154, 213.096, 52597.441 20/05/12,07:17:13,09,08,1, 11.9,1,1, 2.800, 10569.167, 213.100, 52597.442 20/05/12,07:17:13,10,08,1, 11.9,1,1, 2.800, 10569.169, 213.065, 52597.361 20/05/12,07:17:13,11,08,1, 11.9,1,1, 2.800, 10569.181, 213.086, 52597.405 20/05/12,07:17:13,12,08,1, 11.9,1,1, 2.800, 10569.172, 213.095, 52597.410 20/05/12,07:17:13,13,08,1, 11.9,1,1, 2.800, 10569.168, 213.091, 52597.426 20/05/12,07:17:13,14,08,1, 11.9,1,1, 2.800, 10569.177, 213.096, 52597.409 20/05/12,07:17:13,15,08,1, 11.9,1,1, 2.800, 10569.183, 213.082, 52597.418 20/05/12,07:17:13,16,08,1, 11.9,1,1, 2.800, 10569.193, 213.122, 52597.416 20/05/12,07:17:13,17,08,1, 11.9,1,1, 2.800, 10569.171, 213.133, 52597.420 20/05/12,07:17:13,18,08,1, 11.9,1,1, 2.800, 10569.171, 213.126, 52597.448 20/05/12,07:17:13,19,08,1, 11.9,1,1, 2.800, 10569.175, 213.097, 52597.423 20/05/12,07:17:14,00,09,1, 11.9,1,1, 2.801, 10569.175, 213.113, 52597.421 20/05/12,07:17:14,01,09,1, 11.9,1,1, 2.801, 10569.158, 213.104, 52597.436 20/05/12,07:17:14,02,09,1, 11.9,1,1, 2.801, 10569.166, 213.116, 52597.424 20/05/12,07:17:14,03,09,1, 11.9,1,1, 2.801, 10569.199, 213.111, 52597.422 20/05/12,07:17:14,04,09,1, 11.9,1,1, 2.801, 10569.159, 213.080, 52597.384 20/05/12,07:17:14,05,09,1, 11.9,1,1, 2.801, 10569.170, 213.087, 52597.426 20/05/12,07:17:14,06,09,1, 11.9,1,1, 2.801, 10569.180, 213.099, 52597.441 20/05/12,07:17:14,07,09,1, 11.9,1,1, 2.801, 10569.171, 213.076, 52597.420 20/05/12,07:17:14,08,09,1, 11.9,1,1, 2.801, 10569.168, 213.074, 52597.415 20/05/12,07:17:14,09,09,1, 11.9,1,1, 2.801, 10569.188, 213.110, 52597.437 20/05/12,07:17:14,10,09,1, 11.9,1,1, 2.801, 10569.168, 213.101, 52597.450 20/05/12,07:17:14,11,09,1, 11.9,1,1, 2.801, 10569.173, 213.104, 52597.429 20/05/12,07:17:14,12,09,1, 11.9,1,1, 2.801, 10569.198, 213.086, 52597.446 20/05/12,07:17:14,13,09,1, 11.9,1,1, 2.801, 10569.182, 213.089, 52597.391 20/05/12,07:17:14,14,09,1, 11.9,1,1, 2.801, 10569.198, 213.084, 52597.393 20/05/12,07:17:14,15,09,1, 11.9,1,1, 2.801, 10569.198, 213.089, 52597.413 20/05/12,07:17:14,16,09,1, 11.9,1,1, 2.801, 10569.185, 213.078, 52597.428 20/05/12,07:17:14,17,09,1, 11.9,1,1, 2.801, 10569.199, 213.101, 52597.396 20/05/12,07:17:14,18,09,1, 11.9,1,1, 2.801, 10569.193, 213.125, 52597.410 20/05/12,07:17:14,19,09,1, 11.9,1,1, 2.801, 10569.180, 213.113, 52597.421 20/05/12,07:17:15,00,09,1, 11.8,1,1, 2.801, 10569.159, 213.079, 52597.306 20/05/12,07:17:15,01,09,1, 11.8,1,1, 2.801, 10569.168, 213.078, 52597.436 20/05/12,07:17:15,02,09,1, 11.8,1,1, 2.801, 10569.174, 213.102, 52597.438 20/05/12,07:17:15,03,09,1, 11.8,1,1, 2.801, 10569.207, 213.107, 52597.470 20/05/12,07:17:15,04,09,1, 11.8,1,1, 2.801, 10569.169, 213.096, 52597.403 20/05/12,07:17:15,05,09,1, 11.8,1,1, 2.801, 10569.167, 213.105, 52597.412 20/05/12,07:17:15,06,09,1, 11.8,1,1, 2.801, 10569.196, 213.103, 52597.341 20/05/12,07:17:15,07,09,1, 11.8,1,1, 2.801, 10569.188, 213.102, 52597.366 20/05/12,07:17:15,08,09,1, 11.8,1,1, 2.801, 10569.165, 213.078, 52597.292 20/05/12,07:17:15,09,09,1, 11.8,1,1, 2.801, 10569.166, 213.104, 52597.319 20/05/12,07:17:15,10,09,1, 11.8,1,1, 2.801, 10569.173, 213.092, 52597.406 20/05/12,07:17:15,11,09,1, 11.8,1,1, 2.801, 10569.183, 213.090, 52597.365 20/05/12,07:17:15,12,09,1, 11.8,1,1, 2.801, 10569.161, 213.103, 52597.349 20/05/12,07:17:15,13,09,1, 11.8,1,1, 2.801, 10569.176, 213.077, 52597.311 20/05/12,07:17:15,14,09,1, 11.8,1,1, 2.801, 10569.177, 213.063, 52597.362 20/05/12,07:17:15,15,09,1, 11.8,1,1, 2.801, 10569.173, 213.071, 52597.356 20/05/12,07:17:15,16,09,1, 11.8,1,1, 2.801, 10569.177, 213.075, 52597.338 20/05/12,07:17:15,17,09,1, 11.8,1,1, 2.801, 10569.170, 213.073, 52597.321 20/05/12,07:17:15,18,09,1, 11.8,1,1, 2.801, 10569.166, 213.098, 52597.343 20/05/12,07:17:15,19,09,1, 11.8,1,1, 2.801, 10569.162, 213.079, 52597.306 20/05/12,07:17:16,00,09,1, 11.9,1,1, 2.802, 10569.167, 213.061, 52597.326 20/05/12,07:17:16,01,09,1, 11.9,1,1, 2.802, 10569.142, 213.086, 52597.293 20/05/12,07:17:16,02,09,1, 11.9,1,1, 2.802, 10569.184, 213.084, 52597.340 20/05/12,07:17:16,03,09,1, 11.9,1,1, 2.802, 10569.170, 213.108, 52597.394 20/05/12,07:17:16,04,09,1, 11.9,1,1, 2.802, 10569.179, 213.121, 52597.362 20/05/12,07:17:16,05,09,1, 11.9,1,1, 2.802, 10569.187, 213.108, 52597.361 20/05/12,07:17:16,06,09,1, 11.9,1,1, 2.802, 10569.171, 213.086, 52597.312 20/05/12,07:17:16,07,09,1, 11.9,1,1, 2.802, 10569.158, 213.112, 52597.375 20/05/12,07:17:16,08,09,1, 11.9,1,1, 2.802, 10569.167, 213.111, 52597.406 20/05/12,07:17:16,09,09,1, 11.9,1,1, 2.802, 10569.175, 213.116, 52597.344 20/05/12,07:17:16,10,09,1, 11.9,1,1, 2.802, 10569.205, 213.107, 52597.413 20/05/12,07:17:16,11,09,1, 11.9,1,1, 2.802, 10569.163, 213.121, 52597.360 20/05/12,07:17:16,12,09,1, 11.9,1,1, 2.802, 10569.179, 213.076, 52597.356 20/05/12,07:17:16,13,09,1, 11.9,1,1, 2.802, 10569.188, 213.073, 52597.386 20/05/12,07:17:16,14,09,1, 11.9,1,1, 2.802, 10569.169, 213.074, 52597.338 20/05/12,07:17:16,15,09,1, 11.9,1,1, 2.802, 10569.183, 213.095, 52597.322 20/05/12,07:17:16,16,09,1, 11.9,1,1, 2.802, 10569.170, 213.097, 52597.318 20/05/12,07:17:16,17,09,1, 11.9,1,1, 2.802, 10569.165, 213.088, 52597.351 20/05/12,07:17:16,18,09,1, 11.9,1,1, 2.802, 10569.167, 213.087, 52597.365 20/05/12,07:17:16,19,09,1, 11.9,1,1, 2.802, 10569.167, 213.061, 52597.326 20/05/12,07:17:17,00,09,1, 11.9,1,1, 2.801, 10569.175, 213.067, 52597.301 20/05/12,07:17:17,01,09,1, 11.9,1,1, 2.801, 10569.168, 213.075, 52597.293 20/05/12,07:17:17,02,09,1, 11.9,1,1, 2.801, 10569.181, 213.067, 52597.328 20/05/12,07:17:17,03,09,1, 11.9,1,1, 2.801, 10569.196, 213.075, 52597.341 20/05/12,07:17:17,04,09,1, 11.9,1,1, 2.801, 10569.171, 213.106, 52597.385 20/05/12,07:17:17,05,09,1, 11.9,1,1, 2.801, 10569.189, 213.055, 52597.373 20/05/12,07:17:17,06,09,1, 11.9,1,1, 2.801, 10569.176, 213.069, 52597.315 20/05/12,07:17:17,07,09,1, 11.9,1,1, 2.801, 10569.172, 213.135, 52597.390 20/05/12,07:17:17,08,09,1, 11.9,1,1, 2.801, 10569.175, 213.111, 52597.382 20/05/12,07:17:17,09,09,1, 11.9,1,1, 2.801, 10569.183, 213.120, 52597.350 20/05/12,07:17:17,10,09,1, 11.9,1,1, 2.801, 10569.184, 213.124, 52597.356 20/05/12,07:17:17,11,09,1, 11.9,1,1, 2.801, 10569.163, 213.127, 52597.362 20/05/12,07:17:17,12,09,1, 11.9,1,1, 2.801, 10569.168, 213.069, 52597.350 20/05/12,07:17:17,13,09,1, 11.9,1,1, 2.801, 10569.170, 213.102, 52597.326 20/05/12,07:17:17,14,09,1, 11.9,1,1, 2.801, 10569.174, 213.073, 52597.303 20/05/12,07:17:17,15,09,1, 11.9,1,1, 2.801, 10569.163, 213.093, 52597.334 20/05/12,07:17:17,16,09,1, 11.9,1,1, 2.801, 10569.170, 213.061, 52597.342 20/05/12,07:17:17,17,09,1, 11.9,1,1, 2.801, 10569.169, 213.089, 52597.338 20/05/12,07:17:17,18,09,1, 11.9,1,1, 2.801, 10569.164, 213.102, 52597.316 20/05/12,07:17:17,19,09,1, 11.9,1,1, 2.801, 10569.183, 213.067, 52597.301 20/05/12,07:17:18,00,09,1, 11.9,1,1, 2.803, 10569.142, 213.094, 52597.356 20/05/12,07:17:18,01,09,1, 11.9,1,1, 2.803, 10569.148, 213.074, 52597.309 20/05/12,07:17:18,02,09,1, 11.9,1,1, 2.803, 10569.170, 213.082, 52597.342 20/05/12,07:17:18,03,09,1, 11.9,1,1, 2.803, 10569.164, 213.057, 52597.342 20/05/12,07:17:18,04,09,1, 11.9,1,1, 2.803, 10569.183, 213.072, 52597.340 20/05/12,07:17:18,05,09,1, 11.9,1,1, 2.803, 10569.179, 213.087, 52597.368 20/05/12,07:17:18,06,09,1, 11.9,1,1, 2.803, 10569.170, 213.118, 52597.344 20/05/12,07:17:18,07,09,1, 11.9,1,1, 2.803, 10569.188, 213.091, 52597.341 20/05/12,07:17:18,08,09,1, 11.9,1,1, 2.803, 10569.157, 213.132, 52597.373 20/05/12,07:17:18,09,09,1, 11.9,1,1, 2.803, 10569.181, 213.101, 52597.407 20/05/12,07:17:18,10,09,1, 11.9,1,1, 2.803, 10569.163, 213.116, 52597.374 20/05/12,07:17:18,11,09,1, 11.9,1,1, 2.803, 10569.180, 213.105, 52597.368 20/05/12,07:17:18,12,09,1, 11.9,1,1, 2.803, 10569.160, 213.120, 52597.375 20/05/12,07:17:18,13,09,1, 11.9,1,1, 2.803, 10569.178, 213.120, 52597.379 20/05/12,07:17:18,14,09,1, 11.9,1,1, 2.803, 10569.177, 213.125, 52597.376 20/05/12,07:17:18,15,09,1, 11.9,1,1, 2.803, 10569.188, 213.100, 52597.476 20/05/12,07:17:18,16,09,1, 11.9,1,1, 2.803, 10569.148, 213.099, 52597.315 20/05/12,07:17:18,17,09,1, 11.9,1,1, 2.803, 10569.132, 213.099, 52597.353 20/05/12,07:17:18,18,09,1, 11.9,1,1, 2.803, 10569.155, 213.061, 52597.346 20/05/12,07:17:18,19,09,1, 11.9,1,1, 2.803, 10569.149, 213.094, 52597.356 20/05/12,07:17:19,00,09,1, 11.8,1,1, 2.801, 10569.117, 213.089, 52597.373 20/05/12,07:17:19,01,09,1, 11.8,1,1, 2.801, 10569.147, 213.089, 52597.344 20/05/12,07:17:19,02,09,1, 11.8,1,1, 2.801, 10569.155, 213.117, 52597.367 20/05/12,07:17:19,03,09,1, 11.8,1,1, 2.801, 10569.160, 213.084, 52597.371 20/05/12,07:17:19,04,09,1, 11.8,1,1, 2.801, 10569.152, 213.069, 52597.337 20/05/12,07:17:19,05,09,1, 11.8,1,1, 2.801, 10569.149, 213.069, 52597.394 20/05/12,07:17:19,06,09,1, 11.8,1,1, 2.801, 10569.140, 213.091, 52597.355 20/05/12,07:17:19,07,09,1, 11.8,1,1, 2.801, 10569.166, 213.104, 52597.358 20/05/12,07:17:19,08,09,1, 11.8,1,1, 2.801, 10569.163, 213.115, 52597.406 20/05/12,07:17:19,09,09,1, 11.8,1,1, 2.801, 10569.178, 213.127, 52597.416 20/05/12,07:17:19,10,09,1, 11.8,1,1, 2.801, 10569.162, 213.110, 52597.424 20/05/12,07:17:19,11,09,1, 11.8,1,1, 2.801, 10569.153, 213.097, 52597.399 20/05/12,07:17:19,12,09,1, 11.8,1,1, 2.801, 10569.153, 213.098, 52597.392 20/05/12,07:17:19,13,09,1, 11.8,1,1, 2.801, 10569.169, 213.126, 52597.390 20/05/12,07:17:19,14,09,1, 11.8,1,1, 2.801, 10569.136, 213.086, 52597.341 20/05/12,07:17:19,15,09,1, 11.8,1,1, 2.801, 10569.144, 213.096, 52597.329 20/05/12,07:17:19,16,09,1, 11.8,1,1, 2.801, 10569.146, 213.062, 52597.349 20/05/12,07:17:19,17,09,1, 11.8,1,1, 2.801, 10569.143, 213.092, 52597.353 20/05/12,07:17:19,18,09,1, 11.8,1,1, 2.801, 10569.155, 213.063, 52597.141 20/05/12,07:17:19,19,09,1, 11.8,1,1, 2.801, 10569.124, 213.089, 52597.373 20/05/12,07:17:20,00,09,1, 11.9,1,1, 2.803, 10569.100, 213.076, 52597.295 20/05/12,07:17:20,01,09,1, 11.9,1,1, 2.803, 10569.143, 213.065, 52597.347 20/05/12,07:17:20,02,09,1, 11.9,1,1, 2.803, 10569.156, 213.067, 52597.357 20/05/12,07:17:20,03,09,1, 11.9,1,1, 2.803, 10569.129, 213.072, 52597.359 20/05/12,07:17:20,04,09,1, 11.9,1,1, 2.803, 10569.121, 213.069, 52597.375 20/05/12,07:17:20,05,09,1, 11.9,1,1, 2.803, 10569.146, 213.079, 52597.386 20/05/12,07:17:20,06,09,1, 11.9,1,1, 2.803, 10569.147, 213.095, 52597.377 20/05/12,07:17:20,07,09,1, 11.9,1,1, 2.803, 10569.134, 213.095, 52597.370 20/05/12,07:17:20,08,09,1, 11.9,1,1, 2.803, 10569.149, 213.127, 52597.417 20/05/12,07:17:20,09,09,1, 11.9,1,1, 2.803, 10569.152, 213.124, 52597.381 20/05/12,07:17:20,10,09,1, 11.9,1,1, 2.803, 10569.145, 213.087, 52597.405 20/05/12,07:17:20,11,09,1, 11.9,1,1, 2.803, 10569.166, 213.122, 52597.395 20/05/12,07:17:20,12,09,1, 11.9,1,1, 2.803, 10569.143, 213.114, 52597.395 20/05/12,07:17:20,13,09,1, 11.9,1,1, 2.803, 10569.149, 213.112, 52597.360 20/05/12,07:17:20,14,09,1, 11.9,1,1, 2.803, 10569.168, 213.115, 52597.324 20/05/12,07:17:20,15,09,1, 11.9,1,1, 2.803, 10569.106, 213.068, 52597.336 20/05/12,07:17:20,16,09,1, 11.9,1,1, 2.803, 10569.093, 213.093, 52597.350 20/05/12,07:17:20,17,09,1, 11.9,1,1, 2.803, 10569.120, 213.068, 52597.342 20/05/12,07:17:20,18,09,1, 11.9,1,1, 2.803, 10569.108, 213.079, 52597.336 20/05/12,07:17:20,19,09,1, 11.9,1,1, 2.803, 10569.107, 213.076, 52597.295 20/05/12,07:17:21,00,09,1, 11.9,1,1, 2.800, 10569.100, 213.079, 52597.330 20/05/12,07:17:21,01,09,1, 11.9,1,1, 2.800, 10569.108, 213.050, 52597.329 20/05/12,07:17:21,02,09,1, 11.9,1,1, 2.800, 10569.111, 213.059, 52597.325 20/05/12,07:17:21,03,09,1, 11.9,1,1, 2.800, 10569.113, 213.069, 52597.334 20/05/12,07:17:21,04,09,1, 11.9,1,1, 2.800, 10569.118, 213.070, 52597.373 20/05/12,07:17:21,05,09,1, 11.9,1,1, 2.800, 10569.106, 213.079, 52597.352 20/05/12,07:17:21,06,09,1, 11.9,1,1, 2.800, 10569.113, 213.085, 52597.366 20/05/12,07:17:21,07,09,1, 11.9,1,1, 2.800, 10569.115, 213.089, 52597.342 20/05/12,07:17:21,08,09,1, 11.9,1,1, 2.800, 10569.092, 213.089, 52597.372 20/05/12,07:17:21,09,09,1, 11.9,1,1, 2.800, 10569.121, 213.110, 52597.411 20/05/12,07:17:21,10,09,1, 11.9,1,1, 2.800, 10569.115, 213.105, 52597.337 20/05/12,07:17:21,11,09,1, 11.9,1,1, 2.800, 10569.111, 213.087, 52597.373 20/05/12,07:17:21,12,09,1, 11.9,1,1, 2.800, 10569.125, 213.113, 52597.354 20/05/12,07:17:21,13,09,1, 11.9,1,1, 2.800, 10569.141, 213.092, 52597.399 20/05/12,07:17:21,14,09,1, 11.9,1,1, 2.800, 10569.126, 213.113, 52597.362 20/05/12,07:17:21,15,09,1, 11.9,1,1, 2.800, 10569.106, 213.078, 52597.303 20/05/12,07:17:21,16,09,1, 11.9,1,1, 2.800, 10569.106, 213.080, 52597.326 20/05/12,07:17:21,17,09,1, 11.9,1,1, 2.800, 10569.080, 213.073, 52597.345 20/05/12,07:17:21,18,09,1, 11.9,1,1, 2.800, 10569.118, 213.071, 52597.305 20/05/12,07:17:21,19,09,1, 11.9,1,1, 2.800, 10569.107, 213.079, 52597.330 20/05/12,07:17:22,00,09,1, 11.9,1,1, 2.799, 10569.092, 213.063, 52597.326 20/05/12,07:17:22,01,09,1, 11.9,1,1, 2.799, 10569.099, 213.059, 52597.297 20/05/12,07:17:22,02,09,1, 11.9,1,1, 2.799, 10569.092, 213.083, 52597.335 20/05/12,07:17:22,03,09,1, 11.9,1,1, 2.799, 10569.102, 213.078, 52597.308 20/05/12,07:17:22,04,09,1, 11.9,1,1, 2.799, 10569.086, 213.089, 52597.350 20/05/12,07:17:22,05,09,1, 11.9,1,1, 2.799, 10569.110, 213.107, 52597.358 20/05/12,07:17:22,06,09,1, 11.9,1,1, 2.799, 10569.132, 213.124, 52597.361 20/05/12,07:17:22,07,09,1, 11.9,1,1, 2.799, 10569.125, 213.115, 52597.378 20/05/12,07:17:22,08,09,1, 11.9,1,1, 2.799, 10569.117, 213.100, 52597.326 20/05/12,07:17:22,09,09,1, 11.9,1,1, 2.799, 10569.099, 213.101, 52597.392 20/05/12,07:17:22,10,09,1, 11.9,1,1, 2.799, 10569.165, 213.104, 52597.331 20/05/12,07:17:22,11,09,1, 11.9,1,1, 2.799, 10569.124, 213.099, 52597.101 20/05/12,07:17:22,12,09,1, 11.9,1,1, 2.799, 10569.105, 213.086, 52597.287 20/05/12,07:17:22,13,09,1, 11.9,1,1, 2.799, 10569.095, 213.083, 52597.364 20/05/12,07:17:22,14,09,1, 11.9,1,1, 2.799, 10569.121, 213.063, 52597.367 20/05/12,07:17:22,15,09,1, 11.9,1,1, 2.799, 10569.109, 213.057, 52597.310 20/05/12,07:17:22,16,09,1, 11.9,1,1, 2.799, 10569.095, 213.047, 52597.348 20/05/12,07:17:22,17,09,1, 11.9,1,1, 2.799, 10569.100, 213.060, 52597.334 20/05/12,07:17:22,18,09,1, 11.9,1,1, 2.799, 10569.099, 213.065, 52597.340 20/05/12,07:17:22,19,09,1, 11.9,1,1, 2.799, 10569.092, 213.063, 52597.326 20/05/12,07:17:23,00,09,1, 11.8,1,1, 2.799, 10569.067, 213.064, 52597.329 20/05/12,07:17:23,01,09,1, 11.8,1,1, 2.799, 10569.073, 213.073, 52597.353 20/05/12,07:17:23,02,09,1, 11.8,1,1, 2.799, 10569.103, 213.065, 52597.354 20/05/12,07:17:23,03,09,1, 11.8,1,1, 2.799, 10569.086, 213.083, 52597.338 20/05/12,07:17:23,04,09,1, 11.8,1,1, 2.799, 10569.108, 213.090, 52597.358 20/05/12,07:17:23,05,09,1, 11.8,1,1, 2.799, 10569.090, 213.094, 52597.333 20/05/12,07:17:23,06,09,1, 11.8,1,1, 2.799, 10569.132, 213.106, 52597.373 20/05/12,07:17:23,07,09,1, 11.8,1,1, 2.799, 10569.080, 213.099, 52597.342 20/05/12,07:17:23,08,09,1, 11.8,1,1, 2.799, 10569.065, 213.112, 52597.350 20/05/12,07:17:23,09,09,1, 11.8,1,1, 2.799, 10569.090, 213.100, 52597.382 20/05/12,07:17:23,10,09,1, 11.8,1,1, 2.799, 10569.083, 213.087, 52597.345 20/05/12,07:17:23,11,09,1, 11.8,1,1, 2.799, 10569.071, 213.084, 52597.379 20/05/12,07:17:23,12,09,1, 11.8,1,1, 2.799, 10569.088, 213.081, 52597.383 20/05/12,07:17:23,13,09,1, 11.8,1,1, 2.799, 10569.073, 213.074, 52597.334 20/05/12,07:17:23,14,09,1, 11.8,1,1, 2.799, 10569.074, 213.056, 52597.323 20/05/12,07:17:23,15,09,1, 11.8,1,1, 2.799, 10569.068, 213.045, 52597.344 20/05/12,07:17:23,16,09,1, 11.8,1,1, 2.799, 10569.096, 213.058, 52597.370 20/05/12,07:17:23,17,09,1, 11.8,1,1, 2.799, 10569.091, 213.065, 52597.310 20/05/12,07:17:23,18,09,1, 11.8,1,1, 2.799, 10569.099, 213.023, 52597.328 20/05/12,07:17:23,19,09,1, 11.8,1,1, 2.799, 10569.072, 213.064, 52597.329 20/05/12,07:17:24,00,09,1, 11.8,1,1, 2.803, 10569.075, 213.015, 52597.329 20/05/12,07:17:24,01,09,1, 11.8,1,1, 2.803, 10569.062, 213.061, 52597.341 20/05/12,07:17:24,02,09,1, 11.8,1,1, 2.803, 10569.088, 213.052, 52597.350 20/05/12,07:17:24,03,09,1, 11.8,1,1, 2.803, 10569.090, 213.089, 52597.396 20/05/12,07:17:24,04,09,1, 11.8,1,1, 2.803, 10569.084, 213.048, 52597.383 20/05/12,07:17:24,05,09,1, 11.8,1,1, 2.803, 10569.110, 213.071, 52597.423 20/05/12,07:17:24,06,09,1, 11.8,1,1, 2.803, 10569.093, 213.064, 52597.404 20/05/12,07:17:24,07,09,1, 11.8,1,1, 2.803, 10569.106, 213.056, 52597.360 20/05/12,07:17:24,08,09,1, 11.8,1,1, 2.803, 10569.087, 213.050, 52597.369 20/05/12,07:17:24,09,09,1, 11.8,1,1, 2.803, 10569.088, 213.042, 52597.407 20/05/12,07:17:24,10,09,1, 11.8,1,1, 2.803, 10569.095, 213.039, 52597.373 20/05/12,07:17:24,11,09,1, 11.8,1,1, 2.803, 10569.087, 213.077, 52597.382 20/05/12,07:17:24,12,09,1, 11.8,1,1, 2.803, 10569.098, 213.073, 52597.363 20/05/12,07:17:24,13,09,1, 11.8,1,1, 2.803, 10569.088, 213.040, 52597.300 20/05/12,07:17:24,14,09,1, 11.8,1,1, 2.803, 10569.053, 213.017, 52597.319 20/05/12,07:17:24,15,09,1, 11.8,1,1, 2.803, 10569.112, 213.033, 52597.321 20/05/12,07:17:24,16,09,1, 11.8,1,1, 2.803, 10569.087, 213.019, 52597.313 20/05/12,07:17:24,17,09,1, 11.8,1,1, 2.803, 10569.057, 213.014, 52597.324 20/05/12,07:17:24,18,09,1, 11.8,1,1, 2.803, 10569.061, 213.033, 52597.353 20/05/12,07:17:24,19,09,1, 11.8,1,1, 2.803, 10569.078, 213.015, 52597.329 20/05/12,07:17:25,00,09,1, 11.9,1,1, 2.804, 10569.067, 213.018, 52597.366 20/05/12,07:17:25,01,09,1, 11.9,1,1, 2.804, 10569.069, 213.012, 52597.360 20/05/12,07:17:25,02,09,1, 11.9,1,1, 2.804, 10569.069, 213.035, 52597.369 20/05/12,07:17:25,03,09,1, 11.9,1,1, 2.804, 10569.103, 213.045, 52597.384 20/05/12,07:17:25,04,09,1, 11.9,1,1, 2.804, 10569.088, 213.036, 52597.377 20/05/12,07:17:25,05,09,1, 11.9,1,1, 2.804, 10569.088, 213.031, 52597.376 20/05/12,07:17:25,06,09,1, 11.9,1,1, 2.804, 10569.079, 213.040, 52597.338 20/05/12,07:17:25,07,09,1, 11.9,1,1, 2.804, 10569.082, 213.052, 52597.345 20/05/12,07:17:25,08,09,1, 11.9,1,1, 2.804, 10569.078, 213.044, 52597.371 20/05/12,07:17:25,09,09,1, 11.9,1,1, 2.804, 10569.076, 213.041, 52597.384 20/05/12,07:17:25,10,09,1, 11.9,1,1, 2.804, 10569.075, 213.047, 52597.367 20/05/12,07:17:25,11,09,1, 11.9,1,1, 2.804, 10569.080, 213.049, 52597.367 20/05/12,07:17:25,12,09,1, 11.9,1,1, 2.804, 10569.068, 213.018, 52597.365 20/05/12,07:17:25,13,09,1, 11.9,1,1, 2.804, 10569.063, 213.047, 52597.371 20/05/12,07:17:25,14,09,1, 11.9,1,1, 2.804, 10569.069, 213.026, 52597.509 20/05/12,07:17:25,15,09,1, 11.9,1,1, 2.804, 10569.069, 213.049, 52597.350 20/05/12,07:17:25,16,09,1, 11.9,1,1, 2.804, 10569.057, 213.031, 52597.477 20/05/12,07:17:25,17,09,1, 11.9,1,1, 2.804, 10569.038, 212.996, 52597.300 20/05/12,07:17:25,18,09,1, 11.9,1,1, 2.804, 10569.041, 213.003, 52597.303 20/05/12,07:17:25,19,09,1, 11.9,1,1, 2.804, 10569.072, 213.018, 52597.366 20/05/12,07:17:26,00,09,1, 11.9,1,1, 2.801, 10569.042, 212.971, 52597.314 20/05/12,07:17:26,01,09,1, 11.9,1,1, 2.801, 10569.064, 213.028, 52597.360 20/05/12,07:17:26,02,09,1, 11.9,1,1, 2.801, 10569.072, 213.017, 52597.342 20/05/12,07:17:26,03,09,1, 11.9,1,1, 2.801, 10569.068, 213.046, 52597.401 20/05/12,07:17:26,04,09,1, 11.9,1,1, 2.801, 10569.068, 213.046, 52597.349 20/05/12,07:17:26,05,09,1, 11.9,1,1, 2.801, 10569.071, 213.035, 52597.383 20/05/12,07:17:26,06,09,1, 11.9,1,1, 2.801, 10569.067, 213.049, 52597.328 20/05/12,07:17:26,07,09,1, 11.9,1,1, 2.801, 10569.040, 213.045, 52597.398 20/05/12,07:17:26,08,09,1, 11.9,1,1, 2.801, 10569.073, 213.080, 52597.371 20/05/12,07:17:26,09,09,1, 11.9,1,1, 2.801, 10569.069, 213.041, 52597.410 20/05/12,07:17:26,10,09,1, 11.9,1,1, 2.801, 10569.078, 213.027, 52597.349 20/05/12,07:17:26,11,09,1, 11.9,1,1, 2.801, 10569.093, 213.027, 52597.311 20/05/12,07:17:26,12,09,1, 11.9,1,1, 2.801, 10569.071, 213.044, 52597.395 20/05/12,07:17:26,13,09,1, 11.9,1,1, 2.801, 10569.079, 213.015, 52597.372 20/05/12,07:17:26,14,09,1, 11.9,1,1, 2.801, 10569.081, 213.028, 52597.355 20/05/12,07:17:26,15,09,1, 11.9,1,1, 2.801, 10569.066, 213.032, 52597.384 20/05/12,07:17:26,16,09,1, 11.9,1,1, 2.801, 10569.058, 212.998, 52597.348 20/05/12,07:17:26,17,09,1, 11.9,1,1, 2.801, 10569.048, 212.985, 52597.344 20/05/12,07:17:26,18,09,1, 11.9,1,1, 2.801, 10569.069, 212.987, 52597.350 20/05/12,07:17:26,19,09,1, 11.9,1,1, 2.801, 10569.042, 212.971, 52597.314 20/05/12,07:17:27,00,09,1, 11.9,1,1, 2.799, 10569.050, 212.986, 52597.347 20/05/12,07:17:27,01,09,1, 11.9,1,1, 2.799, 10569.060, 213.017, 52597.333 20/05/12,07:17:27,02,09,1, 11.9,1,1, 2.799, 10569.073, 213.006, 52597.373 20/05/12,07:17:27,03,09,1, 11.9,1,1, 2.799, 10569.075, 213.023, 52597.347 20/05/12,07:17:27,04,09,1, 11.9,1,1, 2.799, 10569.071, 213.007, 52597.358 20/05/12,07:17:27,05,09,1, 11.9,1,1, 2.799, 10569.068, 213.015, 52597.379 20/05/12,07:17:27,06,09,1, 11.9,1,1, 2.799, 10569.078, 213.017, 52597.371 20/05/12,07:17:27,07,09,1, 11.9,1,1, 2.799, 10569.071, 213.039, 52597.423 20/05/12,07:17:27,08,09,1, 11.9,1,1, 2.799, 10569.061, 213.020, 52597.343 20/05/12,07:17:27,09,09,1, 11.9,1,1, 2.799, 10569.073, 213.026, 52597.320 20/05/12,07:17:27,10,09,1, 11.9,1,1, 2.799, 10569.074, 213.021, 52597.375 20/05/12,07:17:27,11,09,1, 11.9,1,1, 2.799, 10569.050, 213.000, 52597.358 20/05/12,07:17:27,12,09,1, 11.9,1,1, 2.799, 10569.076, 213.013, 52597.367 20/05/12,07:17:27,13,09,1, 11.9,1,1, 2.799, 10569.075, 212.989, 52597.407 20/05/12,07:17:27,14,09,1, 11.9,1,1, 2.799, 10569.052, 212.995, 52597.360 20/05/12,07:17:27,15,09,1, 11.9,1,1, 2.799, 10569.068, 212.983, 52597.374 20/05/12,07:17:27,16,09,1, 11.9,1,1, 2.799, 10569.077, 212.977, 52597.321 20/05/12,07:17:27,17,09,1, 11.9,1,1, 2.799, 10569.034, 212.998, 52597.322 20/05/12,07:17:27,18,09,1, 11.9,1,1, 2.799, 10569.066, 212.982, 52597.292 20/05/12,07:17:27,19,09,1, 11.9,1,1, 2.799, 10569.052, 212.986, 52597.347 20/05/12,07:17:28,00,09,1, 11.9,1,1, 2.802, 10569.059, 212.952, 52597.355 20/05/12,07:17:28,01,09,1, 11.9,1,1, 2.802, 10569.079, 212.975, 52597.351 20/05/12,07:17:28,02,09,1, 11.9,1,1, 2.802, 10569.066, 212.983, 52597.378 20/05/12,07:17:28,03,09,1, 11.9,1,1, 2.802, 10569.040, 212.976, 52597.359 20/05/12,07:17:28,04,09,1, 11.9,1,1, 2.802, 10569.041, 212.973, 52597.358 20/05/12,07:17:28,05,09,1, 11.9,1,1, 2.802, 10569.057, 212.991, 52597.372 20/05/12,07:17:28,06,09,1, 11.9,1,1, 2.802, 10569.056, 212.993, 52597.390 20/05/12,07:17:28,07,09,1, 11.9,1,1, 2.802, 10569.062, 212.974, 52597.399 20/05/12,07:17:28,08,09,1, 11.9,1,1, 2.802, 10569.055, 212.998, 52597.313 20/05/12,07:17:28,09,09,1, 11.9,1,1, 2.802, 10569.061, 213.008, 52597.419 20/05/12,07:17:28,10,09,1, 11.9,1,1, 2.802, 10569.049, 212.974, 52597.537 20/05/12,07:17:28,11,09,1, 11.9,1,1, 2.802, 10569.048, 212.999, 52597.431 20/05/12,07:17:28,12,09,1, 11.9,1,1, 2.802, 10569.057, 212.975, 52597.461 20/05/12,07:17:28,13,09,1, 11.9,1,1, 2.802, 10569.056, 212.977, 52597.424 20/05/12,07:17:28,14,09,1, 11.9,1,1, 2.802, 10569.046, 212.936, 52597.387 20/05/12,07:17:28,15,09,1, 11.9,1,1, 2.802, 10569.048, 212.950, 52597.393 20/05/12,07:17:28,16,09,1, 11.9,1,1, 2.802, 10569.033, 212.912, 52597.351 20/05/12,07:17:28,17,09,1, 11.9,1,1, 2.802, 10569.025, 212.939, 52597.305 20/05/12,07:17:28,18,09,1, 11.9,1,1, 2.802, 10569.026, 212.947, 52597.347 20/05/12,07:17:28,19,09,1, 11.9,1,1, 2.802, 10569.063, 212.952, 52597.355 20/05/12,07:17:29,00,09,1, 11.9,1,1, 2.799, 10569.042, 212.903, 52597.400 20/05/12,07:17:29,01,09,1, 11.9,1,1, 2.799, 10569.051, 212.951, 52597.351 20/05/12,07:17:29,02,09,1, 11.9,1,1, 2.799, 10569.021, 212.950, 52597.368 20/05/12,07:17:29,03,09,1, 11.9,1,1, 2.799, 10569.042, 212.953, 52597.409 20/05/12,07:17:29,04,09,1, 11.9,1,1, 2.799, 10569.026, 212.968, 52597.362 20/05/12,07:17:29,05,09,1, 11.9,1,1, 2.799, 10569.042, 212.975, 52597.376 20/05/12,07:17:29,06,09,1, 11.9,1,1, 2.799, 10569.060, 213.004, 52597.412 20/05/12,07:17:29,07,09,1, 11.9,1,1, 2.799, 10569.062, 212.961, 52597.363 20/05/12,07:17:29,08,09,1, 11.9,1,1, 2.799, 10569.030, 212.959, 52597.363 20/05/12,07:17:29,09,09,1, 11.9,1,1, 2.799, 10569.028, 212.979, 52597.358 20/05/12,07:17:29,10,09,1, 11.9,1,1, 2.799, 10569.054, 212.966, 52597.397 20/05/12,07:17:29,11,09,1, 11.9,1,1, 2.799, 10569.033, 212.972, 52597.354 20/05/12,07:17:29,12,09,1, 11.9,1,1, 2.799, 10569.049, 212.971, 52597.359 20/05/12,07:17:29,13,09,1, 11.9,1,1, 2.799, 10569.047, 212.948, 52597.354 20/05/12,07:17:29,14,09,1, 11.9,1,1, 2.799, 10569.030, 212.918, 52597.335 20/05/12,07:17:29,15,09,1, 11.9,1,1, 2.799, 10569.039, 212.929, 52597.336 20/05/12,07:17:29,16,09,1, 11.9,1,1, 2.799, 10569.036, 212.952, 52597.360 20/05/12,07:17:29,17,09,1, 11.9,1,1, 2.799, 10569.005, 212.924, 52597.316 20/05/12,07:17:29,18,09,1, 11.9,1,1, 2.799, 10569.016, 212.935, 52597.358 20/05/12,07:17:29,19,09,1, 11.9,1,1, 2.799, 10569.049, 212.903, 52597.400 20/05/12,07:17:30,00,09,1, 11.9,1,1, 2.798, 10569.000, 212.906, 52597.371 20/05/12,07:17:30,01,09,1, 11.9,1,1, 2.798, 10569.018, 212.940, 52597.353 20/05/12,07:17:30,02,09,1, 11.9,1,1, 2.798, 10569.046, 212.940, 52597.401 20/05/12,07:17:30,03,09,1, 11.9,1,1, 2.798, 10569.041, 212.917, 52597.342 20/05/12,07:17:30,04,09,1, 11.9,1,1, 2.798, 10569.043, 212.966, 52597.390 20/05/12,07:17:30,05,09,1, 11.9,1,1, 2.798, 10569.029, 212.939, 52597.380 20/05/12,07:17:30,06,09,1, 11.9,1,1, 2.798, 10569.035, 212.970, 52597.348 20/05/12,07:17:30,07,09,1, 11.9,1,1, 2.798, 10569.024, 212.937, 52597.355 20/05/12,07:17:30,08,09,1, 11.9,1,1, 2.798, 10569.029, 212.940, 52597.362 20/05/12,07:17:30,09,09,1, 11.9,1,1, 2.798, 10569.032, 212.939, 52597.403 20/05/12,07:17:30,10,09,1, 11.9,1,1, 2.798, 10569.040, 212.952, 52597.362 20/05/12,07:17:30,11,09,1, 11.9,1,1, 2.798, 10569.053, 212.947, 52597.380 20/05/12,07:17:30,12,09,1, 11.9,1,1, 2.798, 10569.009, 212.923, 52597.380 20/05/12,07:17:30,13,09,1, 11.9,1,1, 2.798, 10569.022, 212.925, 52597.369 20/05/12,07:17:30,14,09,1, 11.9,1,1, 2.798, 10569.027, 212.925, 52597.353 20/05/12,07:17:30,15,09,1, 11.9,1,1, 2.798, 10569.027, 212.887, 52597.308 20/05/12,07:17:30,16,09,1, 11.9,1,1, 2.798, 10569.012, 212.895, 52597.152 20/05/12,07:17:30,17,09,1, 11.9,1,1, 2.798, 10568.977, 212.927, 52597.407 20/05/12,07:17:30,18,09,1, 11.9,1,1, 2.798, 10568.999, 212.917, 52597.325 20/05/12,07:17:30,19,09,1, 11.9,1,1, 2.798, 10569.004, 212.906, 52597.371 20/05/12,07:17:31,00,09,1, 11.9,1,1, 2.801, 10569.017, 212.848, 52597.310 20/05/12,07:17:31,01,09,1, 11.9,1,1, 2.801, 10568.984, 212.880, 52597.343 20/05/12,07:17:31,02,09,1, 11.9,1,1, 2.801, 10569.005, 212.886, 52597.295 20/05/12,07:17:31,03,09,1, 11.9,1,1, 2.801, 10569.035, 212.929, 52597.356 20/05/12,07:17:31,04,09,1, 11.9,1,1, 2.801, 10569.031, 212.906, 52597.376 20/05/12,07:17:31,05,09,1, 11.9,1,1, 2.801, 10569.016, 212.902, 52597.345 20/05/12,07:17:31,06,09,1, 11.9,1,1, 2.801, 10569.043, 212.896, 52597.357 20/05/12,07:17:31,07,09,1, 11.9,1,1, 2.801, 10569.021, 212.919, 52597.352 20/05/12,07:17:31,08,09,1, 11.9,1,1, 2.801, 10569.032, 212.922, 52597.386 20/05/12,07:17:31,09,09,1, 11.9,1,1, 2.801, 10569.022, 212.911, 52597.337 20/05/12,07:17:31,10,09,1, 11.9,1,1, 2.801, 10569.039, 212.906, 52597.325 20/05/12,07:17:31,11,09,1, 11.9,1,1, 2.801, 10569.015, 212.907, 52597.305 20/05/12,07:17:31,12,09,1, 11.9,1,1, 2.801, 10569.027, 212.894, 52597.322 20/05/12,07:17:31,13,09,1, 11.9,1,1, 2.801, 10569.036, 212.873, 52597.294 20/05/12,07:17:31,14,09,1, 11.9,1,1, 2.801, 10569.004, 212.866, 52597.329 20/05/12,07:17:31,15,09,1, 11.9,1,1, 2.801, 10568.982, 212.861, 52597.343 20/05/12,07:17:31,16,09,1, 11.9,1,1, 2.801, 10569.013, 212.876, 52597.309 20/05/12,07:17:31,17,09,1, 11.9,1,1, 2.801, 10568.997, 212.835, 52597.292 20/05/12,07:17:31,18,09,1, 11.9,1,1, 2.801, 10569.009, 212.864, 52597.357 20/05/12,07:17:31,19,09,1, 11.9,1,1, 2.801, 10569.018, 212.848, 52597.310 20/05/12,07:17:32,00,09,1, 11.9,1,1, 2.799, 10568.959, 212.837, 52597.250 20/05/12,07:17:32,01,09,1, 11.9,1,1, 2.799, 10568.997, 212.861, 52597.342 20/05/12,07:17:32,02,09,1, 11.9,1,1, 2.799, 10569.031, 212.894, 52597.390 20/05/12,07:17:32,03,09,1, 11.9,1,1, 2.799, 10568.991, 212.897, 52597.328 20/05/12,07:17:32,04,09,1, 11.9,1,1, 2.799, 10569.028, 212.887, 52597.352 20/05/12,07:17:32,05,09,1, 11.9,1,1, 2.799, 10569.023, 212.900, 52597.384 20/05/12,07:17:32,06,09,1, 11.9,1,1, 2.799, 10568.989, 212.889, 52597.350 20/05/12,07:17:32,07,09,1, 11.9,1,1, 2.799, 10569.027, 212.873, 52597.368 20/05/12,07:17:32,08,09,1, 11.9,1,1, 2.799, 10569.032, 212.884, 52597.368 20/05/12,07:17:32,09,09,1, 11.9,1,1, 2.799, 10569.011, 212.876, 52597.350 20/05/12,07:17:32,10,09,1, 11.9,1,1, 2.799, 10569.008, 212.861, 52597.336 20/05/12,07:17:32,11,09,1, 11.9,1,1, 2.799, 10569.000, 212.865, 52597.364 20/05/12,07:17:32,12,09,1, 11.9,1,1, 2.799, 10568.994, 212.852, 52597.342 20/05/12,07:17:32,13,09,1, 11.9,1,1, 2.799, 10568.984, 212.850, 52597.326 20/05/12,07:17:32,14,09,1, 11.9,1,1, 2.799, 10568.985, 212.823, 52597.277 20/05/12,07:17:32,15,09,1, 11.9,1,1, 2.799, 10568.977, 212.859, 52597.376 20/05/12,07:17:32,16,09,1, 11.9,1,1, 2.799, 10568.970, 212.849, 52597.358 20/05/12,07:17:32,17,09,1, 11.9,1,1, 2.799, 10568.997, 212.841, 52597.337 20/05/12,07:17:32,18,09,1, 11.9,1,1, 2.799, 10569.010, 212.863, 52597.352 20/05/12,07:17:32,19,09,1, 11.9,1,1, 2.799, 10568.966, 212.837, 52597.250 20/05/12,07:17:33,00,09,1, 11.9,1,1, 2.800, 10568.975, 212.790, 52597.337 20/05/12,07:17:33,01,09,1, 11.9,1,1, 2.800, 10568.991, 212.830, 52597.288 20/05/12,07:17:33,02,09,1, 11.9,1,1, 2.800, 10568.999, 212.835, 52597.332 20/05/12,07:17:33,03,09,1, 11.9,1,1, 2.800, 10569.007, 212.840, 52597.341 20/05/12,07:17:33,04,09,1, 11.9,1,1, 2.800, 10568.995, 212.871, 52597.340 20/05/12,07:17:33,05,09,1, 11.9,1,1, 2.800, 10568.990, 212.853, 52597.374 20/05/12,07:17:33,06,09,1, 11.9,1,1, 2.800, 10568.971, 212.844, 52597.341 20/05/12,07:17:33,07,09,1, 11.9,1,1, 2.800, 10569.007, 212.834, 52597.356 20/05/12,07:17:33,08,09,1, 11.9,1,1, 2.800, 10568.994, 212.871, 52597.359 20/05/12,07:17:33,09,09,1, 11.9,1,1, 2.800, 10568.988, 212.844, 52597.403 20/05/12,07:17:33,10,09,1, 11.9,1,1, 2.800, 10569.042, 212.834, 52597.349 20/05/12,07:17:33,11,09,1, 11.9,1,1, 2.800, 10569.006, 212.813, 52597.338 20/05/12,07:17:33,12,09,1, 11.9,1,1, 2.800, 10568.997, 212.802, 52597.360 20/05/12,07:17:33,13,09,1, 11.9,1,1, 2.800, 10568.987, 212.807, 52597.323 20/05/12,07:17:33,14,09,1, 11.9,1,1, 2.800, 10568.959, 212.808, 52597.363 20/05/12,07:17:33,15,09,1, 11.9,1,1, 2.800, 10568.978, 212.824, 52597.323 20/05/12,07:17:33,16,09,1, 11.9,1,1, 2.800, 10568.978, 212.802, 52597.637 20/05/12,07:17:33,17,09,1, 11.9,1,1, 2.800, 10568.973, 212.790, 52597.367 20/05/12,07:17:33,18,09,1, 11.9,1,1, 2.800, 10568.993, 212.776, 52597.347 20/05/12,07:17:33,19,09,1, 11.9,1,1, 2.800, 10568.977, 212.790, 52597.337 20/05/12,07:17:34,00,09,1, 11.8,1,1, 2.799, 10568.975, 212.742, 52597.408 20/05/12,07:17:34,01,09,1, 11.8,1,1, 2.799, 10568.975, 212.799, 52597.330 20/05/12,07:17:34,02,09,1, 11.8,1,1, 2.799, 10568.986, 212.836, 52597.297 20/05/12,07:17:34,03,09,1, 11.8,1,1, 2.799, 10568.961, 212.809, 52597.317 20/05/12,07:17:34,04,09,1, 11.8,1,1, 2.799, 10568.951, 212.800, 52597.310 20/05/12,07:17:34,05,09,1, 11.8,1,1, 2.799, 10568.973, 212.811, 52597.331 20/05/12,07:17:34,06,09,1, 11.8,1,1, 2.799, 10568.967, 212.803, 52597.312 20/05/12,07:17:34,07,09,1, 11.8,1,1, 2.799, 10568.963, 212.832, 52597.332 20/05/12,07:17:34,08,09,1, 11.8,1,1, 2.799, 10568.987, 212.813, 52597.374 20/05/12,07:17:34,09,09,1, 11.8,1,1, 2.799, 10568.957, 212.808, 52597.365 20/05/12,07:17:34,10,09,1, 11.8,1,1, 2.799, 10568.995, 212.793, 52597.130 20/05/12,07:17:34,11,09,1, 11.8,1,1, 2.799, 10568.972, 212.807, 52597.294 20/05/12,07:17:34,12,09,1, 11.8,1,1, 2.799, 10568.942, 212.793, 52597.309 20/05/12,07:17:34,13,09,1, 11.8,1,1, 2.799, 10568.984, 212.800, 52597.324 20/05/12,07:17:34,14,09,1, 11.8,1,1, 2.799, 10568.989, 212.792, 52597.296 20/05/12,07:17:34,15,09,1, 11.8,1,1, 2.799, 10568.980, 212.766, 52597.324 20/05/12,07:17:34,16,09,1, 11.8,1,1, 2.799, 10568.971, 212.770, 52597.302 20/05/12,07:17:34,17,09,1, 11.8,1,1, 2.799, 10568.961, 212.733, 52596.927 20/05/12,07:17:34,18,09,1, 11.8,1,1, 2.799, 10568.857, 212.753, 52597.229 20/05/12,07:17:34,19,09,1, 11.8,1,1, 2.799, 10568.978, 212.742, 52597.408 20/05/12,07:17:35,00,09,1, 11.9,1,1, 2.799, 10568.950, 212.732, 52597.312 20/05/12,07:17:35,01,09,1, 11.9,1,1, 2.799, 10568.972, 212.780, 52597.317 20/05/12,07:17:35,02,09,1, 11.9,1,1, 2.799, 10569.005, 212.758, 52597.308 20/05/12,07:17:35,03,09,1, 11.9,1,1, 2.799, 10568.970, 212.754, 52597.337 20/05/12,07:17:35,04,09,1, 11.9,1,1, 2.799, 10568.950, 212.746, 52597.330 20/05/12,07:17:35,05,09,1, 11.9,1,1, 2.799, 10568.967, 212.762, 52597.320 20/05/12,07:17:35,06,09,1, 11.9,1,1, 2.799, 10568.976, 212.781, 52597.350 20/05/12,07:17:35,07,09,1, 11.9,1,1, 2.799, 10568.949, 212.798, 52597.331 20/05/12,07:17:35,08,09,1, 11.9,1,1, 2.799, 10568.947, 212.796, 52597.341 20/05/12,07:17:35,09,09,1, 11.9,1,1, 2.799, 10568.958, 212.774, 52597.340 20/05/12,07:17:35,10,09,1, 11.9,1,1, 2.799, 10568.955, 212.757, 52597.346 20/05/12,07:17:35,11,09,1, 11.9,1,1, 2.799, 10568.936, 212.757, 52597.318 20/05/12,07:17:35,12,09,1, 11.9,1,1, 2.799, 10568.933, 212.760, 52597.125 20/05/12,07:17:35,13,09,1, 11.9,1,1, 2.799, 10568.917, 212.747, 52597.347 20/05/12,07:17:35,14,09,1, 11.9,1,1, 2.799, 10568.939, 212.749, 52597.369 20/05/12,07:17:35,15,09,1, 11.9,1,1, 2.799, 10568.940, 212.741, 52597.347 20/05/12,07:17:35,16,09,1, 11.9,1,1, 2.799, 10568.951, 212.722, 52597.307 20/05/12,07:17:35,17,09,1, 11.9,1,1, 2.799, 10568.924, 212.697, 52597.313 20/05/12,07:17:35,18,09,1, 11.9,1,1, 2.799, 10568.930, 212.715, 52597.303 20/05/12,07:17:35,19,09,1, 11.9,1,1, 2.799, 10568.951, 212.732, 52597.312 20/05/12,07:17:36,00,09,1, 11.9,1,1, 2.799, 10568.933, 212.674, 52597.291 20/05/12,07:17:36,01,09,1, 11.9,1,1, 2.799, 10568.949, 212.715, 52597.294 20/05/12,07:17:36,02,09,1, 11.9,1,1, 2.799, 10568.959, 212.729, 52597.311 20/05/12,07:17:36,03,09,1, 11.9,1,1, 2.799, 10568.925, 212.740, 52597.307 20/05/12,07:17:36,04,09,1, 11.9,1,1, 2.799, 10568.935, 212.769, 52597.321 20/05/12,07:17:36,05,09,1, 11.9,1,1, 2.799, 10568.937, 212.742, 52597.331 20/05/12,07:17:36,06,09,1, 11.9,1,1, 2.799, 10568.916, 212.763, 52597.345 20/05/12,07:17:36,07,09,1, 11.9,1,1, 2.799, 10568.969, 212.751, 52597.324 20/05/12,07:17:36,08,09,1, 11.9,1,1, 2.799, 10568.952, 212.725, 52597.296 20/05/12,07:17:36,09,09,1, 11.9,1,1, 2.799, 10568.963, 212.717, 52597.319 20/05/12,07:17:36,10,09,1, 11.9,1,1, 2.799, 10568.945, 212.747, 52597.350 20/05/12,07:17:36,11,09,1, 11.9,1,1, 2.799, 10568.949, 212.731, 52597.281 20/05/12,07:17:36,12,09,1, 11.9,1,1, 2.799, 10568.918, 212.738, 52597.326 20/05/12,07:17:36,13,09,1, 11.9,1,1, 2.799, 10568.927, 212.711, 52597.309 20/05/12,07:17:36,14,09,1, 11.9,1,1, 2.799, 10568.918, 212.707, 52597.251 20/05/12,07:17:36,15,09,1, 11.9,1,1, 2.799, 10568.912, 212.684, 52597.258 20/05/12,07:17:36,16,09,1, 11.9,1,1, 2.799, 10568.909, 212.673, 52597.264 20/05/12,07:17:36,17,09,1, 11.9,1,1, 2.799, 10568.926, 212.670, 52597.299 20/05/12,07:17:36,18,09,1, 11.9,1,1, 2.799, 10568.908, 212.675, 52597.317 20/05/12,07:17:36,19,09,1, 11.9,1,1, 2.799, 10568.935, 212.674, 52597.291 20/05/12,07:17:37,00,09,1, 11.9,1,1, 2.798, 10568.925, 212.665, 52597.308 20/05/12,07:17:37,01,09,1, 11.9,1,1, 2.798, 10568.929, 212.683, 52597.307 20/05/12,07:17:37,02,09,1, 11.9,1,1, 2.798, 10568.916, 212.683, 52597.332 20/05/12,07:17:37,03,09,1, 11.9,1,1, 2.798, 10568.916, 212.712, 52597.361 20/05/12,07:17:37,04,09,1, 11.9,1,1, 2.798, 10568.945, 212.706, 52597.344 20/05/12,07:17:37,05,09,1, 11.9,1,1, 2.798, 10568.928, 212.738, 52597.359 20/05/12,07:17:37,06,09,1, 11.9,1,1, 2.798, 10568.951, 212.729, 52597.312 20/05/12,07:17:37,07,09,1, 11.9,1,1, 2.798, 10568.928, 212.714, 52597.286 20/05/12,07:17:37,08,09,1, 11.9,1,1, 2.798, 10568.946, 212.705, 52597.376 20/05/12,07:17:37,09,09,1, 11.9,1,1, 2.798, 10568.912, 212.698, 52597.360 20/05/12,07:17:37,10,09,1, 11.9,1,1, 2.798, 10568.958, 212.695, 52597.335 20/05/12,07:17:37,11,09,1, 11.9,1,1, 2.798, 10568.917, 212.675, 52597.459 20/05/12,07:17:37,12,09,1, 11.9,1,1, 2.798, 10568.918, 212.677, 52597.224 20/05/12,07:17:37,13,09,1, 11.9,1,1, 2.798, 10568.901, 212.653, 52597.262 20/05/12,07:17:37,14,09,1, 11.9,1,1, 2.798, 10568.909, 212.683, 52597.252 20/05/12,07:17:37,15,09,1, 11.9,1,1, 2.798, 10568.910, 212.654, 52597.266 20/05/12,07:17:37,16,09,1, 11.9,1,1, 2.798, 10568.924, 212.651, 52597.278 20/05/12,07:17:37,17,09,1, 11.9,1,1, 2.798, 10568.916, 212.649, 52597.246 20/05/12,07:17:37,18,09,1, 11.9,1,1, 2.798, 10568.913, 212.666, 52597.293 20/05/12,07:17:37,19,09,1, 11.9,1,1, 2.798, 10568.925, 212.665, 52597.308 20/05/12,07:17:38,00,09,1, 11.9,1,1, 2.798, 10568.917, 212.628, 52597.355 20/05/12,07:17:38,01,09,1, 11.9,1,1, 2.798, 10568.905, 212.691, 52597.305 20/05/12,07:17:38,02,09,1, 11.9,1,1, 2.798, 10568.918, 212.656, 52597.351 20/05/12,07:17:38,03,09,1, 11.9,1,1, 2.798, 10568.934, 212.674, 52597.340 20/05/12,07:17:38,04,09,1, 11.9,1,1, 2.798, 10568.914, 212.679, 52597.343 20/05/12,07:17:38,05,09,1, 11.9,1,1, 2.798, 10568.914, 212.669, 52597.328 20/05/12,07:17:38,06,09,1, 11.9,1,1, 2.798, 10568.931, 212.682, 52597.331 20/05/12,07:17:38,07,09,1, 11.9,1,1, 2.798, 10568.924, 212.682, 52597.343 20/05/12,07:17:38,08,09,1, 11.9,1,1, 2.798, 10568.906, 212.645, 52597.311 20/05/12,07:17:38,09,09,1, 11.9,1,1, 2.798, 10568.887, 212.642, 52597.241 20/05/12,07:17:38,10,09,1, 11.9,1,1, 2.798, 10568.871, 212.632, 52597.282 20/05/12,07:17:38,11,09,1, 11.9,1,1, 2.798, 10568.891, 212.644, 52597.285 20/05/12,07:17:38,12,09,1, 11.9,1,1, 2.798, 10568.860, 212.621, 52597.257 20/05/12,07:17:38,13,09,1, 11.9,1,1, 2.798, 10568.894, 212.627, 52597.310 20/05/12,07:17:38,14,09,1, 11.9,1,1, 2.798, 10568.893, 212.631, 52597.278 20/05/12,07:17:38,15,09,1, 11.9,1,1, 2.798, 10568.912, 212.634, 52597.304 20/05/12,07:17:38,16,09,1, 11.9,1,1, 2.798, 10568.898, 212.625, 52597.268 20/05/12,07:17:38,17,09,1, 11.9,1,1, 2.798, 10568.887, 212.609, 52597.278 20/05/12,07:17:38,18,09,1, 11.9,1,1, 2.798, 10568.892, 212.629, 52597.287 20/05/12,07:17:38,19,09,1, 11.9,1,1, 2.798, 10568.921, 212.628, 52597.355 20/05/12,07:17:39,00,08,1, 11.9,1,1, 2.799, 10568.883, 212.614, 52597.285 20/05/12,07:17:39,01,08,1, 11.9,1,1, 2.799, 10568.923, 212.645, 52597.372 20/05/12,07:17:39,02,08,1, 11.9,1,1, 2.799, 10568.899, 212.641, 52597.326 20/05/12,07:17:39,03,08,1, 11.9,1,1, 2.799, 10568.919, 212.648, 52597.320 20/05/12,07:17:39,04,08,1, 11.9,1,1, 2.799, 10568.904, 212.639, 52597.320 20/05/12,07:17:39,05,08,1, 11.9,1,1, 2.799, 10568.895, 212.635, 52597.289 20/05/12,07:17:39,06,08,1, 11.9,1,1, 2.799, 10568.926, 212.614, 52597.322 20/05/12,07:17:39,07,08,1, 11.9,1,1, 2.799, 10568.910, 212.649, 52597.317 20/05/12,07:17:39,08,08,1, 11.9,1,1, 2.799, 10568.912, 212.627, 52597.348 20/05/12,07:17:39,09,08,1, 11.9,1,1, 2.799, 10568.905, 212.626, 52597.310 20/05/12,07:17:39,10,08,1, 11.9,1,1, 2.799, 10568.905, 212.608, 52597.290 20/05/12,07:17:39,11,08,1, 11.9,1,1, 2.799, 10568.883, 212.619, 52597.329 20/05/12,07:17:39,12,08,1, 11.9,1,1, 2.799, 10568.898, 212.626, 52597.329 20/05/12,07:17:39,13,08,1, 11.9,1,1, 2.799, 10568.896, 212.619, 52597.294 20/05/12,07:17:39,14,08,1, 11.9,1,1, 2.799, 10568.880, 212.581, 52597.287 20/05/12,07:17:39,15,08,1, 11.9,1,1, 2.799, 10568.892, 212.618, 52597.283 20/05/12,07:17:39,16,08,1, 11.9,1,1, 2.799, 10568.877, 212.615, 52597.330 20/05/12,07:17:39,17,08,1, 11.9,1,1, 2.799, 10568.890, 212.598, 52597.337 20/05/12,07:17:39,18,08,1, 11.9,1,1, 2.799, 10568.888, 212.633, 52597.325 20/05/12,07:17:39,19,08,1, 11.9,1,1, 2.799, 10568.888, 212.614, 52597.285 20/05/12,07:17:40,00,09,1, 11.9,1,1, 2.800, 10568.858, 212.592, 52597.331 20/05/12,07:17:40,01,09,1, 11.9,1,1, 2.800, 10568.908, 212.635, 52597.330 20/05/12,07:17:40,02,09,1, 11.9,1,1, 2.800, 10568.872, 212.619, 52597.191 20/05/12,07:17:40,03,09,1, 11.9,1,1, 2.800, 10568.914, 212.636, 52597.402 20/05/12,07:17:40,04,09,1, 11.9,1,1, 2.800, 10568.924, 212.628, 52597.319 20/05/12,07:17:40,05,09,1, 11.9,1,1, 2.800, 10568.900, 212.605, 52597.278 20/05/12,07:17:40,06,09,1, 11.9,1,1, 2.800, 10568.865, 212.601, 52597.321 20/05/12,07:17:40,07,09,1, 11.9,1,1, 2.800, 10568.870, 212.597, 52597.309 20/05/12,07:17:40,08,09,1, 11.9,1,1, 2.800, 10568.839, 212.626, 52597.307 20/05/12,07:17:40,09,09,1, 11.9,1,1, 2.800, 10568.875, 212.595, 52597.308 20/05/12,07:17:40,10,09,1, 11.9,1,1, 2.800, 10568.885, 212.595, 52597.316 20/05/12,07:17:40,11,09,1, 11.9,1,1, 2.800, 10568.873, 212.582, 52597.321 20/05/12,07:17:40,12,09,1, 11.9,1,1, 2.800, 10568.865, 212.606, 52597.326 20/05/12,07:17:40,13,09,1, 11.9,1,1, 2.800, 10568.880, 212.599, 52597.346 20/05/12,07:17:40,14,09,1, 11.9,1,1, 2.800, 10568.872, 212.573, 52597.289 20/05/12,07:17:40,15,09,1, 11.9,1,1, 2.800, 10568.840, 212.585, 52597.312 20/05/12,07:17:40,16,09,1, 11.9,1,1, 2.800, 10568.863, 212.591, 52597.326 20/05/12,07:17:40,17,09,1, 11.9,1,1, 2.800, 10568.873, 212.597, 52597.314 20/05/12,07:17:40,18,09,1, 11.9,1,1, 2.800, 10568.860, 212.616, 52597.348 20/05/12,07:17:40,19,09,1, 11.9,1,1, 2.800, 10568.859, 212.592, 52597.331 20/05/12,07:17:41,00,09,1, 11.9,1,1, 2.801, 10568.842, 212.609, 52597.307 20/05/12,07:17:41,01,09,1, 11.9,1,1, 2.801, 10568.847, 212.618, 52597.270 20/05/12,07:17:41,02,09,1, 11.9,1,1, 2.801, 10568.866, 212.620, 52597.350 20/05/12,07:17:41,03,09,1, 11.9,1,1, 2.801, 10568.869, 212.611, 52597.322 20/05/12,07:17:41,04,09,1, 11.9,1,1, 2.801, 10568.873, 212.607, 52597.324 20/05/12,07:17:41,05,09,1, 11.9,1,1, 2.801, 10568.849, 212.623, 52597.314 20/05/12,07:17:41,06,09,1, 11.9,1,1, 2.801, 10568.876, 212.592, 52597.302 20/05/12,07:17:41,07,09,1, 11.9,1,1, 2.801, 10568.831, 212.565, 52597.286 20/05/12,07:17:41,08,09,1, 11.9,1,1, 2.801, 10568.868, 212.562, 52597.258 20/05/12,07:17:41,09,09,1, 11.9,1,1, 2.801, 10568.836, 212.572, 52597.280 20/05/12,07:17:41,10,09,1, 11.9,1,1, 2.801, 10568.843, 212.581, 52597.287 20/05/12,07:17:41,11,09,1, 11.9,1,1, 2.801, 10568.856, 212.554, 52597.310 20/05/12,07:17:41,12,09,1, 11.9,1,1, 2.801, 10568.842, 212.577, 52597.332 20/05/12,07:17:41,13,09,1, 11.9,1,1, 2.801, 10568.872, 212.556, 52597.306 20/05/12,07:17:41,14,09,1, 11.9,1,1, 2.801, 10568.863, 212.602, 52597.314 20/05/12,07:17:41,15,09,1, 11.9,1,1, 2.801, 10568.872, 212.595, 52597.341 20/05/12,07:17:41,16,09,1, 11.9,1,1, 2.801, 10568.845, 212.603, 52597.317 20/05/12,07:17:41,17,09,1, 11.9,1,1, 2.801, 10568.872, 212.628, 52597.363 20/05/12,07:17:41,18,09,1, 11.9,1,1, 2.801, 10568.860, 212.627, 52597.367 20/05/12,07:17:41,19,09,1, 11.9,1,1, 2.801, 10568.848, 212.609, 52597.307 20/05/12,07:17:42,00,09,1, 11.9,1,1, 2.800, 10568.825, 212.605, 52597.348 20/05/12,07:17:42,01,09,1, 11.9,1,1, 2.800, 10568.852, 212.609, 52597.328 20/05/12,07:17:42,02,09,1, 11.9,1,1, 2.800, 10568.864, 212.567, 52597.131 20/05/12,07:17:42,03,09,1, 11.9,1,1, 2.800, 10568.822, 212.587, 52597.379 20/05/12,07:17:42,04,09,1, 11.9,1,1, 2.800, 10568.835, 212.607, 52597.358 20/05/12,07:17:42,05,09,1, 11.9,1,1, 2.800, 10568.823, 212.609, 52597.360 20/05/12,07:17:42,06,09,1, 11.9,1,1, 2.800, 10568.831, 212.584, 52597.342 20/05/12,07:17:42,07,09,1, 11.9,1,1, 2.800, 10568.829, 212.575, 52597.310 20/05/12,07:17:42,08,09,1, 11.9,1,1, 2.800, 10568.833, 212.561, 52597.325 20/05/12,07:17:42,09,09,1, 11.9,1,1, 2.800, 10568.813, 212.580, 52597.320 20/05/12,07:17:42,10,09,1, 11.9,1,1, 2.800, 10568.824, 212.574, 52597.311 20/05/12,07:17:42,11,09,1, 11.9,1,1, 2.800, 10568.851, 212.592, 52597.296 20/05/12,07:17:42,12,09,1, 11.9,1,1, 2.800, 10568.826, 212.585, 52597.296 20/05/12,07:17:42,13,09,1, 11.9,1,1, 2.800, 10568.815, 212.560, 52597.294 20/05/12,07:17:42,14,09,1, 11.9,1,1, 2.800, 10568.815, 212.587, 52597.320 20/05/12,07:17:42,15,09,1, 11.9,1,1, 2.800, 10568.834, 212.597, 52597.335 20/05/12,07:17:42,16,09,1, 11.9,1,1, 2.800, 10568.830, 212.602, 52597.384 20/05/12,07:17:42,17,09,1, 11.9,1,1, 2.800, 10568.822, 212.608, 52597.369 20/05/12,07:17:42,18,09,1, 11.9,1,1, 2.800, 10568.827, 212.626, 52597.364 20/05/12,07:17:42,19,09,1, 11.9,1,1, 2.800, 10568.829, 212.605, 52597.348 20/05/12,07:17:43,00,08,1, 11.9,1,1, 2.801, 10568.833, 212.567, 52597.314 20/05/12,07:17:43,01,08,1, 11.9,1,1, 2.801, 10568.819, 212.577, 52597.326 20/05/12,07:17:43,02,08,1, 11.9,1,1, 2.801, 10568.843, 212.601, 52597.342 20/05/12,07:17:43,03,08,1, 11.9,1,1, 2.801, 10568.832, 212.585, 52597.328 20/05/12,07:17:43,04,08,1, 11.9,1,1, 2.801, 10568.800, 212.576, 52597.336 20/05/12,07:17:43,05,08,1, 11.9,1,1, 2.801, 10568.828, 212.564, 52597.295 20/05/12,07:17:43,06,08,1, 11.9,1,1, 2.801, 10568.804, 212.554, 52597.304 20/05/12,07:17:43,07,08,1, 11.9,1,1, 2.801, 10568.806, 212.555, 52597.296 20/05/12,07:17:43,08,08,1, 11.9,1,1, 2.801, 10568.832, 212.537, 52597.330 20/05/12,07:17:43,09,08,1, 11.9,1,1, 2.801, 10568.823, 212.554, 52597.313 20/05/12,07:17:43,10,08,1, 11.9,1,1, 2.801, 10568.818, 212.567, 52597.335 20/05/12,07:17:43,11,08,1, 11.9,1,1, 2.801, 10568.796, 212.550, 52597.287 20/05/12,07:17:43,12,08,1, 11.9,1,1, 2.801, 10568.798, 212.540, 52597.315 20/05/12,07:17:43,13,08,1, 11.9,1,1, 2.801, 10568.802, 212.564, 52597.327 20/05/12,07:17:43,14,08,1, 11.9,1,1, 2.801, 10568.807, 212.563, 52597.332 20/05/12,07:17:43,15,08,1, 11.9,1,1, 2.801, 10568.813, 212.585, 52597.516 20/05/12,07:17:43,16,08,1, 11.9,1,1, 2.801, 10568.866, 212.586, 52597.315 20/05/12,07:17:43,17,08,1, 11.9,1,1, 2.801, 10568.824, 212.558, 52597.290 20/05/12,07:17:43,18,08,1, 11.9,1,1, 2.801, 10568.838, 212.579, 52597.315 20/05/12,07:17:43,19,08,1, 11.9,1,1, 2.801, 10568.840, 212.567, 52597.314 20/05/12,07:17:44,00,08,1, 11.9,1,1, 2.802, 10568.783, 212.592, 52597.298 20/05/12,07:17:44,01,08,1, 11.9,1,1, 2.802, 10568.792, 212.580, 52597.343 20/05/12,07:17:44,02,08,1, 11.9,1,1, 2.802, 10568.803, 212.550, 52597.301 20/05/12,07:17:44,03,08,1, 11.9,1,1, 2.802, 10568.785, 212.572, 52597.339 20/05/12,07:17:44,04,08,1, 11.9,1,1, 2.802, 10568.799, 212.556, 52597.296 20/05/12,07:17:44,05,08,1, 11.9,1,1, 2.802, 10568.794, 212.551, 52597.309 20/05/12,07:17:44,06,08,1, 11.9,1,1, 2.802, 10568.787, 212.559, 52597.322 20/05/12,07:17:44,07,08,1, 11.9,1,1, 2.802, 10568.770, 212.527, 52597.311 20/05/12,07:17:44,08,08,1, 11.9,1,1, 2.802, 10568.757, 212.550, 52597.323 20/05/12,07:17:44,09,08,1, 11.9,1,1, 2.802, 10568.762, 212.565, 52597.344 20/05/12,07:17:44,10,08,1, 11.9,1,1, 2.802, 10568.784, 212.532, 52597.296 20/05/12,07:17:44,11,08,1, 11.9,1,1, 2.802, 10568.783, 212.543, 52597.299 20/05/12,07:17:44,12,08,1, 11.9,1,1, 2.802, 10568.768, 212.552, 52597.308 20/05/12,07:17:44,13,08,1, 11.9,1,1, 2.802, 10568.784, 212.547, 52597.294 20/05/12,07:17:44,14,08,1, 11.9,1,1, 2.802, 10568.794, 212.590, 52597.347 20/05/12,07:17:44,15,08,1, 11.9,1,1, 2.802, 10568.771, 212.551, 52597.350 20/05/12,07:17:44,16,08,1, 11.9,1,1, 2.802, 10568.808, 212.575, 52597.332 20/05/12,07:17:44,17,08,1, 11.9,1,1, 2.802, 10568.813, 212.562, 52597.313 20/05/12,07:17:44,18,08,1, 11.9,1,1, 2.802, 10568.773, 212.557, 52597.308 20/05/12,07:17:44,19,08,1, 11.9,1,1, 2.802, 10568.787, 212.592, 52597.298 20/05/12,07:17:45,00,09,1, 11.9,1,1, 2.800, 10568.767, 212.619, 52597.348 20/05/12,07:17:45,01,09,1, 11.9,1,1, 2.800, 10568.758, 212.593, 52597.306 20/05/12,07:17:45,02,09,1, 11.9,1,1, 2.800, 10568.788, 212.578, 52597.316 20/05/12,07:17:45,03,09,1, 11.9,1,1, 2.800, 10568.782, 212.564, 52597.361 20/05/12,07:17:45,04,09,1, 11.9,1,1, 2.800, 10568.755, 212.565, 52597.310 20/05/12,07:17:45,05,09,1, 11.9,1,1, 2.800, 10568.750, 212.543, 52597.294 20/05/12,07:17:45,06,09,1, 11.9,1,1, 2.800, 10568.767, 212.577, 52597.295 20/05/12,07:17:45,07,09,1, 11.9,1,1, 2.800, 10568.733, 212.573, 52597.312 20/05/12,07:17:45,08,09,1, 11.9,1,1, 2.800, 10568.734, 212.585, 52597.304 20/05/12,07:17:45,09,09,1, 11.9,1,1, 2.800, 10568.760, 212.548, 52597.287 20/05/12,07:17:45,10,09,1, 11.9,1,1, 2.800, 10568.754, 212.534, 52597.290 20/05/12,07:17:45,11,09,1, 11.9,1,1, 2.800, 10568.761, 212.549, 52597.293 20/05/12,07:17:45,12,09,1, 11.9,1,1, 2.800, 10568.772, 212.558, 52597.326 20/05/12,07:17:45,13,09,1, 11.9,1,1, 2.800, 10568.763, 212.561, 52597.302 20/05/12,07:17:45,14,09,1, 11.9,1,1, 2.800, 10568.768, 212.579, 52597.326 20/05/12,07:17:45,15,09,1, 11.9,1,1, 2.800, 10568.758, 212.594, 52597.353 20/05/12,07:17:45,16,09,1, 11.9,1,1, 2.800, 10568.783, 212.601, 52597.318 20/05/12,07:17:45,17,09,1, 11.9,1,1, 2.800, 10568.770, 212.602, 52597.338 20/05/12,07:17:45,18,09,1, 11.9,1,1, 2.800, 10568.783, 212.606, 52597.324 20/05/12,07:17:45,19,09,1, 11.9,1,1, 2.800, 10568.774, 212.619, 52597.348 20/05/12,07:17:46,00,08,1, 11.9,1,1, 2.799, 10568.733, 212.637, 52597.336 20/05/12,07:17:46,01,08,1, 11.9,1,1, 2.799, 10568.745, 212.597, 52597.339 20/05/12,07:17:46,02,08,1, 11.9,1,1, 2.799, 10568.750, 212.607, 52597.329 20/05/12,07:17:46,03,08,1, 11.9,1,1, 2.799, 10568.741, 212.593, 52597.330 20/05/12,07:17:46,04,08,1, 11.9,1,1, 2.799, 10568.762, 212.601, 52597.312 20/05/12,07:17:46,05,08,1, 11.9,1,1, 2.799, 10568.722, 212.583, 52597.293 20/05/12,07:17:46,06,08,1, 11.9,1,1, 2.799, 10568.725, 212.587, 52597.345 20/05/12,07:17:46,07,08,1, 11.9,1,1, 2.799, 10568.738, 212.591, 52597.333 20/05/12,07:17:46,08,08,1, 11.9,1,1, 2.799, 10568.742, 212.584, 52597.311 20/05/12,07:17:46,09,08,1, 11.9,1,1, 2.799, 10568.729, 212.596, 52597.298 20/05/12,07:17:46,10,08,1, 11.9,1,1, 2.799, 10568.751, 212.595, 52597.330 20/05/12,07:17:46,11,08,1, 11.9,1,1, 2.799, 10568.749, 212.600, 52597.329 20/05/12,07:17:46,12,08,1, 11.9,1,1, 2.799, 10568.730, 212.610, 52597.338 20/05/12,07:17:46,13,08,1, 11.9,1,1, 2.799, 10568.735, 212.622, 52597.367 20/05/12,07:17:46,14,08,1, 11.9,1,1, 2.799, 10568.748, 212.634, 52597.331 20/05/12,07:17:46,15,08,1, 11.9,1,1, 2.799, 10568.734, 212.646, 52597.337 20/05/12,07:17:46,16,08,1, 11.9,1,1, 2.799, 10568.741, 212.627, 52597.331 20/05/12,07:17:46,17,08,1, 11.9,1,1, 2.799, 10568.733, 212.656, 52597.388 20/05/12,07:17:46,18,08,1, 11.9,1,1, 2.799, 10568.742, 212.625, 52597.370 20/05/12,07:17:46,19,08,1, 11.9,1,1, 2.799, 10568.739, 212.637, 52597.336 20/05/12,07:17:47,00,08,1, 11.9,1,1, 2.802, 10568.700, 212.658, 52597.356 20/05/12,07:17:47,01,08,1, 11.9,1,1, 2.802, 10568.722, 212.608, 52597.383 20/05/12,07:17:47,02,08,1, 11.9,1,1, 2.802, 10568.699, 212.592, 52597.364 20/05/12,07:17:47,03,08,1, 11.9,1,1, 2.802, 10568.715, 212.593, 52597.342 20/05/12,07:17:47,04,08,1, 11.9,1,1, 2.802, 10568.687, 212.608, 52597.361 20/05/12,07:17:47,05,08,1, 11.9,1,1, 2.802, 10568.712, 212.605, 52597.316 20/05/12,07:17:47,06,08,1, 11.9,1,1, 2.802, 10568.696, 212.609, 52597.356 20/05/12,07:17:47,07,08,1, 11.9,1,1, 2.802, 10568.689, 212.636, 52597.365 20/05/12,07:17:47,08,08,1, 11.9,1,1, 2.802, 10568.697, 212.596, 52597.335 20/05/12,07:17:47,09,08,1, 11.9,1,1, 2.802, 10568.685, 212.611, 52597.332 20/05/12,07:17:47,10,08,1, 11.9,1,1, 2.802, 10568.713, 212.605, 52597.343 20/05/12,07:17:47,11,08,1, 11.9,1,1, 2.802, 10568.693, 212.610, 52597.342 20/05/12,07:17:47,12,08,1, 11.9,1,1, 2.802, 10568.705, 212.652, 52597.376 20/05/12,07:17:47,13,08,1, 11.9,1,1, 2.802, 10568.715, 212.649, 52597.330 20/05/12,07:17:47,14,08,1, 11.9,1,1, 2.802, 10568.684, 212.679, 52597.332 20/05/12,07:17:47,15,08,1, 11.9,1,1, 2.802, 10568.697, 212.667, 52597.346 20/05/12,07:17:47,16,08,1, 11.9,1,1, 2.802, 10568.709, 212.651, 52597.387 20/05/12,07:17:47,17,08,1, 11.9,1,1, 2.802, 10568.695, 212.665, 52597.355 20/05/12,07:17:47,18,08,1, 11.9,1,1, 2.802, 10568.687, 212.665, 52597.347 20/05/12,07:17:47,19,08,1, 11.9,1,1, 2.802, 10568.704, 212.658, 52597.356 20/05/12,07:17:48,00,09,1, 11.9,1,1, 2.802, 10568.683, 212.668, 52597.376 20/05/12,07:17:48,01,09,1, 11.9,1,1, 2.802, 10568.696, 212.641, 52597.341 20/05/12,07:17:48,02,09,1, 11.9,1,1, 2.802, 10568.689, 212.623, 52597.343 20/05/12,07:17:48,03,09,1, 11.9,1,1, 2.802, 10568.659, 212.622, 52597.315 20/05/12,07:17:48,04,09,1, 11.9,1,1, 2.802, 10568.674, 212.633, 52597.334 20/05/12,07:17:48,05,09,1, 11.9,1,1, 2.802, 10568.688, 212.621, 52597.295 20/05/12,07:17:48,06,09,1, 11.9,1,1, 2.802, 10568.676, 212.621, 52597.310 20/05/12,07:17:48,07,09,1, 11.9,1,1, 2.802, 10568.684, 212.632, 52597.355 20/05/12,07:17:48,08,09,1, 11.9,1,1, 2.802, 10568.707, 212.656, 52597.357 20/05/12,07:17:48,09,09,1, 11.9,1,1, 2.802, 10568.684, 212.652, 52597.367 20/05/12,07:17:48,10,09,1, 11.9,1,1, 2.802, 10568.696, 212.645, 52597.279 20/05/12,07:17:48,11,09,1, 11.9,1,1, 2.802, 10568.681, 212.656, 52597.331 20/05/12,07:17:48,12,09,1, 11.9,1,1, 2.802, 10568.670, 212.697, 52597.352 20/05/12,07:17:48,13,09,1, 11.9,1,1, 2.802, 10568.680, 212.703, 52597.390 20/05/12,07:17:48,14,09,1, 11.9,1,1, 2.802, 10568.691, 212.681, 52597.360 20/05/12,07:17:48,15,09,1, 11.9,1,1, 2.802, 10568.660, 212.655, 52597.349 20/05/12,07:17:48,16,09,1, 11.9,1,1, 2.802, 10568.659, 212.678, 52597.425 20/05/12,07:17:48,17,09,1, 11.9,1,1, 2.802, 10568.645, 212.672, 52597.360 20/05/12,07:17:48,18,09,1, 11.9,1,1, 2.802, 10568.673, 212.697, 52597.400 20/05/12,07:17:48,19,09,1, 11.9,1,1, 2.802, 10568.690, 212.668, 52597.376 20/05/12,07:17:49,00,09,1, 11.9,1,1, 2.800, 10568.616, 212.704, 52597.359 20/05/12,07:17:49,01,09,1, 11.9,1,1, 2.800, 10568.648, 212.647, 52597.369 20/05/12,07:17:49,02,09,1, 11.9,1,1, 2.800, 10568.656, 212.658, 52597.372 20/05/12,07:17:49,03,09,1, 11.9,1,1, 2.800, 10568.645, 212.657, 52597.372 20/05/12,07:17:49,04,09,1, 11.9,1,1, 2.800, 10568.639, 212.674, 52597.388 20/05/12,07:17:49,05,09,1, 11.9,1,1, 2.800, 10568.634, 212.650, 52597.351 20/05/12,07:17:49,06,09,1, 11.9,1,1, 2.800, 10568.643, 212.675, 52597.343 20/05/12,07:17:49,07,09,1, 11.9,1,1, 2.800, 10568.669, 212.699, 52597.338 20/05/12,07:17:49,08,09,1, 11.9,1,1, 2.800, 10568.632, 212.685, 52597.373 20/05/12,07:17:49,09,09,1, 11.9,1,1, 2.800, 10568.639, 212.692, 52597.378 20/05/12,07:17:49,10,09,1, 11.9,1,1, 2.800, 10568.656, 212.699, 52597.387 20/05/12,07:17:49,11,09,1, 11.9,1,1, 2.800, 10568.633, 212.742, 52597.411 20/05/12,07:17:49,12,09,1, 11.9,1,1, 2.800, 10568.651, 212.724, 52597.393 20/05/12,07:17:49,13,09,1, 11.9,1,1, 2.800, 10568.655, 212.720, 52597.409 20/05/12,07:17:49,14,09,1, 11.9,1,1, 2.800, 10568.639, 212.722, 52597.385 20/05/12,07:17:49,15,09,1, 11.9,1,1, 2.800, 10568.662, 212.720, 52597.402 20/05/12,07:17:49,16,09,1, 11.9,1,1, 2.800, 10568.653, 212.715, 52597.386 20/05/12,07:17:49,17,09,1, 11.9,1,1, 2.800, 10568.625, 212.708, 52597.386 20/05/12,07:17:49,18,09,1, 11.9,1,1, 2.800, 10568.591, 212.685, 52597.355 20/05/12,07:17:49,19,09,1, 11.9,1,1, 2.800, 10568.621, 212.704, 52597.359 20/05/12,07:17:50,00,08,1, 11.9,1,1, 2.804, 10568.608, 212.728, 52597.371 20/05/12,07:17:50,01,08,1, 11.9,1,1, 2.804, 10568.618, 212.704, 52597.328 20/05/12,07:17:50,02,08,1, 11.9,1,1, 2.804, 10568.627, 212.712, 52597.349 20/05/12,07:17:50,03,08,1, 11.9,1,1, 2.804, 10568.617, 212.688, 52597.329 20/05/12,07:17:50,04,08,1, 11.9,1,1, 2.804, 10568.628, 212.694, 52597.332 20/05/12,07:17:50,05,08,1, 11.9,1,1, 2.804, 10568.615, 212.712, 52597.368 20/05/12,07:17:50,06,08,1, 11.9,1,1, 2.804, 10568.628, 212.748, 52597.349 20/05/12,07:17:50,07,08,1, 11.9,1,1, 2.804, 10568.639, 212.722, 52597.332 20/05/12,07:17:50,08,08,1, 11.9,1,1, 2.804, 10568.626, 212.746, 52597.418 20/05/12,07:17:50,09,08,1, 11.9,1,1, 2.804, 10568.641, 212.760, 52597.368 20/05/12,07:17:50,10,08,1, 11.9,1,1, 2.804, 10568.647, 212.738, 52597.353 20/05/12,07:17:50,11,08,1, 11.9,1,1, 2.804, 10568.619, 212.755, 52597.380 20/05/12,07:17:50,12,08,1, 11.9,1,1, 2.804, 10568.604, 212.761, 52597.409 20/05/12,07:17:50,13,08,1, 11.9,1,1, 2.804, 10568.650, 212.765, 52597.416 20/05/12,07:17:50,14,08,1, 11.9,1,1, 2.804, 10568.624, 212.728, 52597.389 20/05/12,07:17:50,15,08,1, 11.9,1,1, 2.804, 10568.619, 212.735, 52597.360 20/05/12,07:17:50,16,08,1, 11.9,1,1, 2.804, 10568.646, 212.729, 52597.339 20/05/12,07:17:50,17,08,1, 11.9,1,1, 2.804, 10568.596, 212.724, 52597.358 20/05/12,07:17:50,18,08,1, 11.9,1,1, 2.804, 10568.597, 212.729, 52597.341 20/05/12,07:17:50,19,08,1, 11.9,1,1, 2.804, 10568.612, 212.728, 52597.371 20/05/12,07:17:51,00,07,1, 11.9,1,1, 2.801, 10568.591, 212.780, 52597.376 20/05/12,07:17:51,01,07,1, 11.9,1,1, 2.801, 10568.624, 212.727, 52597.356 20/05/12,07:17:51,02,07,1, 11.9,1,1, 2.801, 10568.613, 212.748, 52597.372 20/05/12,07:17:51,03,07,1, 11.9,1,1, 2.801, 10568.590, 212.763, 52597.378 20/05/12,07:17:51,04,07,1, 11.9,1,1, 2.801, 10568.601, 212.804, 52597.437 20/05/12,07:17:51,05,07,1, 11.9,1,1, 2.801, 10568.588, 212.785, 52597.376 20/05/12,07:17:51,06,07,1, 11.9,1,1, 2.801, 10568.621, 212.771, 52597.411 20/05/12,07:17:51,07,07,1, 11.9,1,1, 2.801, 10568.591, 212.778, 52597.381 20/05/12,07:17:51,08,07,1, 11.9,1,1, 2.801, 10568.606, 212.794, 52597.386 20/05/12,07:17:51,09,07,1, 11.9,1,1, 2.801, 10568.611, 212.778, 52597.394 20/05/12,07:17:51,10,07,1, 11.9,1,1, 2.801, 10568.603, 212.809, 52597.391 20/05/12,07:17:51,11,07,1, 11.9,1,1, 2.801, 10568.611, 212.814, 52597.387 20/05/12,07:17:51,12,07,1, 11.9,1,1, 2.801, 10568.586, 212.795, 52597.409 20/05/12,07:17:51,13,07,1, 11.9,1,1, 2.801, 10568.616, 212.791, 52597.373 20/05/12,07:17:51,14,07,1, 11.9,1,1, 2.801, 10568.601, 212.787, 52597.361 20/05/12,07:17:51,15,07,1, 11.9,1,1, 2.801, 10568.612, 212.778, 52597.417 20/05/12,07:17:51,16,07,1, 11.9,1,1, 2.801, 10568.588, 212.755, 52597.382 20/05/12,07:17:51,17,07,1, 11.9,1,1, 2.801, 10568.601, 212.789, 52597.408 20/05/12,07:17:51,18,07,1, 11.9,1,1, 2.801, 10568.596, 212.778, 52597.389 20/05/12,07:17:51,19,07,1, 11.9,1,1, 2.801, 10568.596, 212.780, 52597.376 20/05/12,07:17:52,00,07,1, 11.9,1,1, 2.802, 10568.600, 212.810, 52597.347 20/05/12,07:17:52,01,07,1, 11.9,1,1, 2.802, 10568.603, 212.800, 52597.406 20/05/12,07:17:52,02,07,1, 11.9,1,1, 2.802, 10568.574, 212.802, 52597.366 20/05/12,07:17:52,03,07,1, 11.9,1,1, 2.802, 10568.598, 212.787, 52597.419 20/05/12,07:17:52,04,07,1, 11.9,1,1, 2.802, 10568.601, 212.826, 52597.410 20/05/12,07:17:52,05,07,1, 11.9,1,1, 2.802, 10568.599, 212.825, 52597.430 20/05/12,07:17:52,06,07,1, 11.9,1,1, 2.802, 10568.588, 212.828, 52597.388 20/05/12,07:17:52,07,07,1, 11.9,1,1, 2.802, 10568.596, 212.809, 52597.409 20/05/12,07:17:52,08,07,1, 11.9,1,1, 2.802, 10568.582, 212.845, 52597.432 20/05/12,07:17:52,09,07,1, 11.9,1,1, 2.802, 10568.586, 212.836, 52597.403 20/05/12,07:17:52,10,07,1, 11.9,1,1, 2.802, 10568.597, 212.843, 52597.381 20/05/12,07:17:52,11,07,1, 11.9,1,1, 2.802, 10568.594, 212.824, 52597.400 20/05/12,07:17:52,12,07,1, 11.9,1,1, 2.802, 10568.580, 212.804, 52597.415 20/05/12,07:17:52,13,07,1, 11.9,1,1, 2.802, 10568.591, 212.824, 52597.400 20/05/12,07:17:52,14,07,1, 11.9,1,1, 2.802, 10568.566, 212.826, 52597.540 20/05/12,07:17:52,15,07,1, 11.9,1,1, 2.802, 10568.533, 212.795, 52597.427 20/05/12,07:17:52,16,07,1, 11.9,1,1, 2.802, 10568.573, 212.803, 52597.396 20/05/12,07:17:52,17,07,1, 11.9,1,1, 2.802, 10568.601, 212.813, 52597.412 20/05/12,07:17:52,18,07,1, 11.9,1,1, 2.802, 10568.566, 212.832, 52597.363 20/05/12,07:17:52,19,07,1, 11.9,1,1, 2.802, 10568.605, 212.810, 52597.347 20/05/12,07:17:53,00,09,1, 11.9,1,1, 2.799, 10568.591, 212.837, 52597.409 20/05/12,07:17:53,01,09,1, 11.9,1,1, 2.799, 10568.604, 212.823, 52597.447 20/05/12,07:17:53,02,09,1, 11.9,1,1, 2.799, 10568.618, 212.858, 52597.383 20/05/12,07:17:53,03,09,1, 11.9,1,1, 2.799, 10568.595, 212.849, 52597.404 20/05/12,07:17:53,04,09,1, 11.9,1,1, 2.799, 10568.606, 212.881, 52597.380 20/05/12,07:17:53,05,09,1, 11.9,1,1, 2.799, 10568.621, 212.855, 52597.405 20/05/12,07:17:53,06,09,1, 11.9,1,1, 2.799, 10568.603, 212.857, 52597.448 20/05/12,07:17:53,07,09,1, 11.9,1,1, 2.799, 10568.578, 212.833, 52597.437 20/05/12,07:17:53,08,09,1, 11.9,1,1, 2.799, 10568.586, 212.843, 52597.396 20/05/12,07:17:53,09,09,1, 11.9,1,1, 2.799, 10568.598, 212.850, 52597.383 20/05/12,07:17:53,10,09,1, 11.9,1,1, 2.799, 10568.581, 212.840, 52597.389 20/05/12,07:17:53,11,09,1, 11.9,1,1, 2.799, 10568.585, 212.850, 52597.384 20/05/12,07:17:53,12,09,1, 11.9,1,1, 2.799, 10568.584, 212.828, 52597.393 20/05/12,07:17:53,13,09,1, 11.9,1,1, 2.799, 10568.573, 212.846, 52597.367 20/05/12,07:17:53,14,09,1, 11.9,1,1, 2.799, 10568.577, 212.830, 52597.392 20/05/12,07:17:53,15,09,1, 11.9,1,1, 2.799, 10568.557, 212.870, 52597.355 20/05/12,07:17:53,16,09,1, 11.9,1,1, 2.799, 10568.591, 212.829, 52597.411 20/05/12,07:17:53,17,09,1, 11.9,1,1, 2.799, 10568.598, 212.839, 52597.392 20/05/12,07:17:53,18,09,1, 11.9,1,1, 2.799, 10568.562, 212.866, 52597.383 20/05/12,07:17:53,19,09,1, 11.9,1,1, 2.799, 10568.598, 212.837, 52597.409 20/05/12,07:17:54,00,09,1, 11.9,1,1, 2.804, 10568.591, 212.870, 52597.385 20/05/12,07:17:54,01,09,1, 11.9,1,1, 2.804, 10568.570, 212.850, 52597.415 20/05/12,07:17:54,02,09,1, 11.9,1,1, 2.804, 10568.590, 212.875, 52597.417 20/05/12,07:17:54,03,09,1, 11.9,1,1, 2.804, 10568.585, 212.915, 52597.414 20/05/12,07:17:54,04,09,1, 11.9,1,1, 2.804, 10568.590, 212.917, 52597.429 20/05/12,07:17:54,05,09,1, 11.9,1,1, 2.804, 10568.612, 212.903, 52597.438 20/05/12,07:17:54,06,09,1, 11.9,1,1, 2.804, 10568.609, 212.899, 52597.431 20/05/12,07:17:54,07,09,1, 11.9,1,1, 2.804, 10568.605, 212.887, 52597.432 20/05/12,07:17:54,08,09,1, 11.9,1,1, 2.804, 10568.602, 212.898, 52597.430 20/05/12,07:17:54,09,09,1, 11.9,1,1, 2.804, 10568.608, 212.894, 52597.408 20/05/12,07:17:54,10,09,1, 11.9,1,1, 2.804, 10568.605, 212.895, 52597.452 20/05/12,07:17:54,11,09,1, 11.9,1,1, 2.804, 10568.586, 212.897, 52597.432 20/05/12,07:17:54,12,09,1, 11.9,1,1, 2.804, 10568.578, 212.888, 52597.406 20/05/12,07:17:54,13,09,1, 11.9,1,1, 2.804, 10568.613, 212.869, 52597.433 20/05/12,07:17:54,14,09,1, 11.9,1,1, 2.804, 10568.600, 212.896, 52597.414 20/05/12,07:17:54,15,09,1, 11.9,1,1, 2.804, 10568.585, 212.879, 52597.373 20/05/12,07:17:54,16,09,1, 11.9,1,1, 2.804, 10568.578, 212.857, 52597.378 20/05/12,07:17:54,17,09,1, 11.9,1,1, 2.804, 10568.584, 212.870, 52597.409 20/05/12,07:17:54,18,09,1, 11.9,1,1, 2.804, 10568.583, 212.875, 52597.389 20/05/12,07:17:54,19,09,1, 11.9,1,1, 2.804, 10568.597, 212.870, 52597.385 20/05/12,07:17:55,00,08,1, 11.9,1,1, 2.804, 10568.600, 212.908, 52597.364 20/05/12,07:17:55,01,08,1, 11.9,1,1, 2.804, 10568.581, 212.919, 52597.430 20/05/12,07:17:55,02,08,1, 11.9,1,1, 2.804, 10568.600, 212.903, 52597.452 20/05/12,07:17:55,03,08,1, 11.9,1,1, 2.804, 10568.602, 212.909, 52597.437 20/05/12,07:17:55,04,08,1, 11.9,1,1, 2.804, 10568.568, 212.904, 52597.385 20/05/12,07:17:55,05,08,1, 11.9,1,1, 2.804, 10568.584, 212.921, 52597.401 20/05/12,07:17:55,06,08,1, 11.9,1,1, 2.804, 10568.559, 212.936, 52597.528 20/05/12,07:17:55,07,08,1, 11.9,1,1, 2.804, 10568.590, 212.909, 52597.452 20/05/12,07:17:55,08,08,1, 11.9,1,1, 2.804, 10568.582, 212.921, 52597.400 20/05/12,07:17:55,09,08,1, 11.9,1,1, 2.804, 10568.605, 212.917, 52597.421 20/05/12,07:17:55,10,08,1, 11.9,1,1, 2.804, 10568.586, 212.919, 52597.440 20/05/12,07:17:55,11,08,1, 11.9,1,1, 2.804, 10568.607, 212.897, 52597.409 20/05/12,07:17:55,12,08,1, 11.9,1,1, 2.804, 10568.595, 212.911, 52597.405 20/05/12,07:17:55,13,08,1, 11.9,1,1, 2.804, 10568.597, 212.914, 52597.394 20/05/12,07:17:55,14,08,1, 11.9,1,1, 2.804, 10568.631, 212.902, 52597.391 20/05/12,07:17:55,15,08,1, 11.9,1,1, 2.804, 10568.593, 212.917, 52597.380 20/05/12,07:17:55,16,08,1, 11.9,1,1, 2.804, 10568.603, 212.909, 52597.454 20/05/12,07:17:55,17,08,1, 11.9,1,1, 2.804, 10568.620, 212.906, 52597.403 20/05/12,07:17:55,18,08,1, 11.9,1,1, 2.804, 10568.602, 212.901, 52597.417 20/05/12,07:17:55,19,08,1, 11.9,1,1, 2.804, 10568.605, 212.908, 52597.364 20/05/12,07:17:56,00,08,1, 11.9,1,1, 2.799, 10568.608, 212.929, 52597.362 20/05/12,07:17:56,01,08,1, 11.9,1,1, 2.799, 10568.585, 212.903, 52597.408 20/05/12,07:17:56,02,08,1, 11.9,1,1, 2.799, 10568.613, 212.916, 52597.356 20/05/12,07:17:56,03,08,1, 11.9,1,1, 2.799, 10568.599, 212.897, 52597.367 20/05/12,07:17:56,04,08,1, 11.9,1,1, 2.799, 10568.593, 212.925, 52597.387 20/05/12,07:17:56,05,08,1, 11.9,1,1, 2.799, 10568.586, 212.923, 52597.380 20/05/12,07:17:56,06,08,1, 11.9,1,1, 2.799, 10568.598, 212.961, 52597.440 20/05/12,07:17:56,07,08,1, 11.9,1,1, 2.799, 10568.606, 212.924, 52597.427 20/05/12,07:17:56,08,08,1, 11.9,1,1, 2.799, 10568.622, 212.937, 52597.387 20/05/12,07:17:56,09,08,1, 11.9,1,1, 2.799, 10568.618, 212.935, 52597.409 20/05/12,07:17:56,10,08,1, 11.9,1,1, 2.799, 10568.610, 212.953, 52597.437 20/05/12,07:17:56,11,08,1, 11.9,1,1, 2.799, 10568.632, 212.944, 52597.422 20/05/12,07:17:56,12,08,1, 11.9,1,1, 2.799, 10568.612, 212.938, 52597.415 20/05/12,07:17:56,13,08,1, 11.9,1,1, 2.799, 10568.598, 212.923, 52597.399 20/05/12,07:17:56,14,08,1, 11.9,1,1, 2.799, 10568.612, 212.915, 52597.423 20/05/12,07:17:56,15,08,1, 11.9,1,1, 2.799, 10568.615, 212.925, 52597.383 20/05/12,07:17:56,16,08,1, 11.9,1,1, 2.799, 10568.610, 212.935, 52597.382 20/05/12,07:17:56,17,08,1, 11.9,1,1, 2.799, 10568.610, 212.921, 52597.408 20/05/12,07:17:56,18,08,1, 11.9,1,1, 2.799, 10568.633, 212.921, 52597.191 20/05/12,07:17:56,19,08,1, 11.9,1,1, 2.799, 10568.614, 212.929, 52597.362 20/05/12,07:17:57,00,08,1, 11.8,1,1, 2.799, 10568.650, 212.949, 52597.392 20/05/12,07:17:57,01,08,1, 11.8,1,1, 2.799, 10568.617, 212.951, 52597.387 20/05/12,07:17:57,02,08,1, 11.8,1,1, 2.799, 10568.631, 212.941, 52597.439 20/05/12,07:17:57,03,08,1, 11.8,1,1, 2.799, 10568.622, 212.938, 52597.424 20/05/12,07:17:57,04,08,1, 11.8,1,1, 2.799, 10568.611, 212.950, 52597.411 20/05/12,07:17:57,05,08,1, 11.8,1,1, 2.799, 10568.635, 212.967, 52597.457 20/05/12,07:17:57,06,08,1, 11.8,1,1, 2.799, 10568.639, 212.963, 52597.414 20/05/12,07:17:57,07,08,1, 11.8,1,1, 2.799, 10568.645, 212.966, 52597.429 20/05/12,07:17:57,08,08,1, 11.8,1,1, 2.799, 10568.638, 212.941, 52597.413 20/05/12,07:17:57,09,08,1, 11.8,1,1, 2.799, 10568.629, 212.961, 52597.477 20/05/12,07:17:57,10,08,1, 11.8,1,1, 2.799, 10568.621, 212.943, 52597.423 20/05/12,07:17:57,11,08,1, 11.8,1,1, 2.799, 10568.639, 212.938, 52597.407 20/05/12,07:17:57,12,08,1, 11.8,1,1, 2.799, 10568.658, 212.941, 52597.408 20/05/12,07:17:57,13,08,1, 11.8,1,1, 2.799, 10568.678, 212.927, 52597.388 20/05/12,07:17:57,14,08,1, 11.8,1,1, 2.799, 10568.637, 212.912, 52597.406 20/05/12,07:17:57,15,08,1, 11.8,1,1, 2.799, 10568.646, 212.949, 52597.413 20/05/12,07:17:57,16,08,1, 11.8,1,1, 2.799, 10568.611, 212.952, 52597.404 20/05/12,07:17:57,17,08,1, 11.8,1,1, 2.799, 10568.645, 212.947, 52597.437 20/05/12,07:17:57,18,08,1, 11.8,1,1, 2.799, 10568.612, 212.928, 52597.360 20/05/12,07:17:57,19,08,1, 11.8,1,1, 2.799, 10568.653, 212.949, 52597.392 20/05/12,07:17:58,00,08,1, 11.8,1,1, 2.799, 10568.691, 212.981, 52597.409 20/05/12,07:17:58,01,08,1, 11.8,1,1, 2.799, 10568.652, 212.973, 52597.460 20/05/12,07:17:58,02,08,1, 11.8,1,1, 2.799, 10568.652, 212.982, 52597.411 20/05/12,07:17:58,03,08,1, 11.8,1,1, 2.799, 10568.658, 212.980, 52597.429 20/05/12,07:17:58,04,08,1, 11.8,1,1, 2.799, 10568.660, 212.991, 52597.449 20/05/12,07:17:58,05,08,1, 11.8,1,1, 2.799, 10568.662, 212.967, 52597.410 20/05/12,07:17:58,06,08,1, 11.8,1,1, 2.799, 10568.669, 212.955, 52597.428 20/05/12,07:17:58,07,08,1, 11.8,1,1, 2.799, 10568.666, 212.975, 52597.455 20/05/12,07:17:58,08,08,1, 11.8,1,1, 2.799, 10568.665, 212.969, 52597.418 20/05/12,07:17:58,09,08,1, 11.8,1,1, 2.799, 10568.679, 212.947, 52597.434 20/05/12,07:17:58,10,08,1, 11.8,1,1, 2.799, 10568.681, 212.952, 52597.389 20/05/12,07:17:58,11,08,1, 11.8,1,1, 2.799, 10568.669, 212.920, 52597.408 20/05/12,07:17:58,12,08,1, 11.8,1,1, 2.799, 10568.653, 212.940, 52597.419 20/05/12,07:17:58,13,08,1, 11.8,1,1, 2.799, 10568.659, 212.957, 52597.407 20/05/12,07:17:58,14,08,1, 11.8,1,1, 2.799, 10568.667, 212.928, 52597.513 20/05/12,07:17:58,15,08,1, 11.8,1,1, 2.799, 10568.646, 212.941, 52597.412 20/05/12,07:17:58,16,08,1, 11.8,1,1, 2.799, 10568.702, 212.945, 52597.478 20/05/12,07:17:58,17,08,1, 11.8,1,1, 2.799, 10568.639, 212.938, 52597.385 20/05/12,07:17:58,18,08,1, 11.8,1,1, 2.799, 10568.671, 212.947, 52597.413 20/05/12,07:17:58,19,08,1, 11.8,1,1, 2.799, 10568.694, 212.981, 52597.409 20/05/12,07:17:59,00,08,1, 11.9,1,1, 2.800, 10568.700, 212.949, 52597.418 20/05/12,07:17:59,01,08,1, 11.9,1,1, 2.800, 10568.700, 212.971, 52597.420 20/05/12,07:17:59,02,08,1, 11.9,1,1, 2.800, 10568.679, 212.944, 52597.389 20/05/12,07:17:59,03,08,1, 11.9,1,1, 2.800, 10568.695, 212.944, 52597.425 20/05/12,07:17:59,04,08,1, 11.9,1,1, 2.800, 10568.698, 212.958, 52597.396 20/05/12,07:17:59,05,08,1, 11.9,1,1, 2.800, 10568.689, 212.986, 52597.425 20/05/12,07:17:59,06,08,1, 11.9,1,1, 2.800, 10568.697, 212.943, 52597.413 20/05/12,07:17:59,07,08,1, 11.9,1,1, 2.800, 10568.692, 212.958, 52597.424 20/05/12,07:17:59,08,08,1, 11.9,1,1, 2.800, 10568.720, 212.972, 52597.430 20/05/12,07:17:59,09,08,1, 11.9,1,1, 2.800, 10568.693, 212.925, 52597.371 20/05/12,07:17:59,10,08,1, 11.9,1,1, 2.800, 10568.683, 212.934, 52597.372 20/05/12,07:17:59,11,08,1, 11.9,1,1, 2.800, 10568.720, 212.905, 52597.427 20/05/12,07:17:59,12,08,1, 11.9,1,1, 2.800, 10568.712, 212.921, 52597.418 20/05/12,07:17:59,13,08,1, 11.9,1,1, 2.800, 10568.727, 212.901, 52597.400 20/05/12,07:17:59,14,08,1, 11.9,1,1, 2.800, 10568.723, 212.923, 52597.383 20/05/12,07:17:59,15,08,1, 11.9,1,1, 2.800, 10568.726, 212.935, 52597.377 20/05/12,07:17:59,16,08,1, 11.9,1,1, 2.800, 10568.731, 212.921, 52597.407 20/05/12,07:17:59,17,08,1, 11.9,1,1, 2.800, 10568.729, 212.918, 52597.409 20/05/12,07:17:59,18,08,1, 11.9,1,1, 2.800, 10568.728, 212.941, 52597.405 20/05/12,07:17:59,19,08,1, 11.9,1,1, 2.800, 10568.704, 212.949, 52597.418 20/05/12,07:18:00,00,09,1, 11.9,1,1, 2.803, 10568.767, 212.931, 52597.387 20/05/12,07:18:00,01,09,1, 11.9,1,1, 2.803, 10568.749, 212.971, 52597.405 20/05/12,07:18:00,02,09,1, 11.9,1,1, 2.803, 10568.742, 212.951, 52597.419 20/05/12,07:18:00,03,09,1, 11.9,1,1, 2.803, 10568.738, 212.940, 52597.395 20/05/12,07:18:00,04,09,1, 11.9,1,1, 2.803, 10568.734, 212.955, 52597.423 20/05/12,07:18:00,05,09,1, 11.9,1,1, 2.803, 10568.767, 212.963, 52597.386 20/05/12,07:18:00,06,09,1, 11.9,1,1, 2.803, 10568.748, 212.958, 52597.403 20/05/12,07:18:00,07,09,1, 11.9,1,1, 2.803, 10568.748, 212.963, 52597.415 20/05/12,07:18:00,08,09,1, 11.9,1,1, 2.803, 10568.749, 212.905, 52597.382 20/05/12,07:18:00,09,09,1, 11.9,1,1, 2.803, 10568.759, 212.924, 52597.431 20/05/12,07:18:00,10,09,1, 11.9,1,1, 2.803, 10568.765, 212.942, 52597.367 20/05/12,07:18:00,11,09,1, 11.9,1,1, 2.803, 10568.735, 212.919, 52597.397 20/05/12,07:18:00,12,09,1, 11.9,1,1, 2.803, 10568.750, 212.923, 52597.424 20/05/12,07:18:00,13,09,1, 11.9,1,1, 2.803, 10568.758, 212.930, 52597.408 20/05/12,07:18:00,14,09,1, 11.9,1,1, 2.803, 10568.730, 212.894, 52597.384 20/05/12,07:18:00,15,09,1, 11.9,1,1, 2.803, 10568.731, 212.916, 52597.427 20/05/12,07:18:00,16,09,1, 11.9,1,1, 2.803, 10568.772, 212.913, 52597.416 20/05/12,07:18:00,17,09,1, 11.9,1,1, 2.803, 10568.762, 212.926, 52597.426 20/05/12,07:18:00,18,09,1, 11.9,1,1, 2.803, 10568.755, 212.915, 52597.390 20/05/12,07:18:00,19,09,1, 11.9,1,1, 2.803, 10568.770, 212.931, 52597.387 20/05/12,07:18:01,00,09,1, 11.9,1,1, 2.800, 10568.800, 212.926, 52597.435 20/05/12,07:18:01,01,09,1, 11.9,1,1, 2.800, 10568.758, 212.942, 52597.428 20/05/12,07:18:01,02,09,1, 11.9,1,1, 2.800, 10568.772, 212.943, 52597.390 20/05/12,07:18:01,03,09,1, 11.9,1,1, 2.800, 10568.783, 212.955, 52597.441 20/05/12,07:18:01,04,09,1, 11.9,1,1, 2.800, 10568.758, 212.958, 52597.382 20/05/12,07:18:01,05,09,1, 11.9,1,1, 2.800, 10568.789, 212.972, 52597.377 20/05/12,07:18:01,06,09,1, 11.9,1,1, 2.800, 10568.792, 212.914, 52597.348 20/05/12,07:18:01,07,09,1, 11.9,1,1, 2.800, 10568.778, 212.938, 52597.425 20/05/12,07:18:01,08,09,1, 11.9,1,1, 2.800, 10568.788, 212.938, 52597.398 20/05/12,07:18:01,09,09,1, 11.9,1,1, 2.800, 10568.799, 212.939, 52597.402 20/05/12,07:18:01,10,09,1, 11.9,1,1, 2.800, 10568.789, 212.924, 52597.339 20/05/12,07:18:01,11,09,1, 11.9,1,1, 2.800, 10568.772, 212.945, 52597.374 20/05/12,07:18:01,12,09,1, 11.9,1,1, 2.800, 10568.806, 212.943, 52597.400 20/05/12,07:18:01,13,09,1, 11.9,1,1, 2.800, 10568.782, 212.918, 52597.414 20/05/12,07:18:01,14,09,1, 11.9,1,1, 2.800, 10568.809, 212.906, 52597.396 20/05/12,07:18:01,15,09,1, 11.9,1,1, 2.800, 10568.790, 212.891, 52597.395 20/05/12,07:18:01,16,09,1, 11.9,1,1, 2.800, 10568.796, 212.909, 52597.417 20/05/12,07:18:01,17,09,1, 11.9,1,1, 2.800, 10568.792, 212.904, 52597.403 20/05/12,07:18:01,18,09,1, 11.9,1,1, 2.800, 10568.789, 212.928, 52597.410 20/05/12,07:18:01,19,09,1, 11.9,1,1, 2.800, 10568.803, 212.926, 52597.435 20/05/12,07:18:02,00,08,1, 11.9,1,1, 2.800, 10568.817, 212.933, 52597.464 20/05/12,07:18:02,01,08,1, 11.9,1,1, 2.800, 10568.806, 212.929, 52597.450 20/05/12,07:18:02,02,08,1, 11.9,1,1, 2.800, 10568.822, 212.946, 52597.278 20/05/12,07:18:02,03,08,1, 11.9,1,1, 2.800, 10568.822, 212.940, 52597.475 20/05/12,07:18:02,04,08,1, 11.9,1,1, 2.800, 10568.852, 212.933, 52597.292 20/05/12,07:18:02,05,08,1, 11.9,1,1, 2.800, 10568.806, 212.957, 52597.488 20/05/12,07:18:02,06,08,1, 11.9,1,1, 2.800, 10568.804, 212.925, 52597.386 20/05/12,07:18:02,07,08,1, 11.9,1,1, 2.800, 10568.826, 212.924, 52597.417 20/05/12,07:18:02,08,08,1, 11.9,1,1, 2.800, 10568.801, 212.908, 52597.352 20/05/12,07:18:02,09,08,1, 11.9,1,1, 2.800, 10568.815, 212.925, 52597.424 20/05/12,07:18:02,10,08,1, 11.9,1,1, 2.800, 10568.820, 212.915, 52597.417 20/05/12,07:18:02,11,08,1, 11.9,1,1, 2.800, 10568.816, 212.937, 52597.432 20/05/12,07:18:02,12,08,1, 11.9,1,1, 2.800, 10568.806, 212.910, 52597.416 20/05/12,07:18:02,13,08,1, 11.9,1,1, 2.800, 10568.818, 212.907, 52597.416 20/05/12,07:18:02,14,08,1, 11.9,1,1, 2.800, 10568.830, 212.918, 52597.421 20/05/12,07:18:02,15,08,1, 11.9,1,1, 2.800, 10568.808, 212.913, 52597.413 20/05/12,07:18:02,16,08,1, 11.9,1,1, 2.800, 10568.821, 212.938, 52597.411 20/05/12,07:18:02,17,08,1, 11.9,1,1, 2.800, 10568.839, 212.936, 52597.449 20/05/12,07:18:02,18,08,1, 11.9,1,1, 2.800, 10568.823, 212.940, 52597.432 20/05/12,07:18:02,19,08,1, 11.9,1,1, 2.800, 10568.824, 212.933, 52597.464 20/05/12,07:18:03,00,09,1, 11.9,1,1, 2.799, 10568.892, 212.929, 52597.436 20/05/12,07:18:03,01,09,1, 11.9,1,1, 2.799, 10568.820, 212.920, 52597.384 20/05/12,07:18:03,02,09,1, 11.9,1,1, 2.799, 10568.851, 212.948, 52597.410 20/05/12,07:18:03,03,09,1, 11.9,1,1, 2.799, 10568.859, 212.928, 52597.401 20/05/12,07:18:03,04,09,1, 11.9,1,1, 2.799, 10568.868, 212.950, 52597.421 20/05/12,07:18:03,05,09,1, 11.9,1,1, 2.799, 10568.855, 212.952, 52597.426 20/05/12,07:18:03,06,09,1, 11.9,1,1, 2.799, 10568.880, 212.919, 52597.471 20/05/12,07:18:03,07,09,1, 11.9,1,1, 2.799, 10568.843, 212.907, 52597.384 20/05/12,07:18:03,08,09,1, 11.9,1,1, 2.799, 10568.849, 212.899, 52597.426 20/05/12,07:18:03,09,09,1, 11.9,1,1, 2.799, 10568.846, 212.910, 52597.410 20/05/12,07:18:03,10,09,1, 11.9,1,1, 2.799, 10568.844, 212.896, 52597.419 20/05/12,07:18:03,11,09,1, 11.9,1,1, 2.799, 10568.864, 212.904, 52597.418 20/05/12,07:18:03,12,09,1, 11.9,1,1, 2.799, 10568.881, 212.884, 52597.384 20/05/12,07:18:03,13,09,1, 11.9,1,1, 2.799, 10568.862, 212.903, 52597.396 20/05/12,07:18:03,14,09,1, 11.9,1,1, 2.799, 10568.892, 212.902, 52597.405 20/05/12,07:18:03,15,09,1, 11.9,1,1, 2.799, 10568.884, 212.909, 52597.409 20/05/12,07:18:03,16,09,1, 11.9,1,1, 2.799, 10568.899, 212.917, 52597.448 20/05/12,07:18:03,17,09,1, 11.9,1,1, 2.799, 10568.879, 212.917, 52597.356 20/05/12,07:18:03,18,09,1, 11.9,1,1, 2.799, 10568.893, 212.938, 52597.413 20/05/12,07:18:03,19,09,1, 11.9,1,1, 2.799, 10568.898, 212.929, 52597.436 20/05/12,07:18:04,00,09,1, 11.7,1,1, 2.803, 10568.933, 212.928, 52597.462 20/05/12,07:18:04,01,09,1, 11.7,1,1, 2.803, 10568.879, 212.960, 52597.645 20/05/12,07:18:04,02,09,1, 11.7,1,1, 2.803, 10568.871, 212.939, 52597.510 20/05/12,07:18:04,03,09,1, 11.7,1,1, 2.803, 10568.919, 212.932, 52597.433 20/05/12,07:18:04,04,09,1, 11.7,1,1, 2.803, 10568.905, 212.948, 52597.410 20/05/12,07:18:04,05,09,1, 11.7,1,1, 2.803, 10568.902, 212.926, 52597.420 20/05/12,07:18:04,06,09,1, 11.7,1,1, 2.803, 10568.914, 212.928, 52597.370 20/05/12,07:18:04,07,09,1, 11.7,1,1, 2.803, 10568.897, 212.909, 52597.376 20/05/12,07:18:04,08,09,1, 11.7,1,1, 2.803, 10568.912, 212.902, 52597.391 20/05/12,07:18:04,09,09,1, 11.7,1,1, 2.803, 10568.896, 212.892, 52597.371 20/05/12,07:18:04,10,09,1, 11.7,1,1, 2.803, 10568.891, 212.906, 52597.388 20/05/12,07:18:04,11,09,1, 11.7,1,1, 2.803, 10568.903, 212.889, 52597.410 20/05/12,07:18:04,12,09,1, 11.7,1,1, 2.803, 10568.902, 212.877, 52597.365 20/05/12,07:18:04,13,09,1, 11.7,1,1, 2.803, 10568.881, 212.905, 52597.399 20/05/12,07:18:04,14,09,1, 11.7,1,1, 2.803, 10568.880, 212.905, 52597.403 20/05/12,07:18:04,15,09,1, 11.7,1,1, 2.803, 10568.904, 212.907, 52597.419 20/05/12,07:18:04,16,09,1, 11.7,1,1, 2.803, 10568.918, 212.930, 52597.454 20/05/12,07:18:04,17,09,1, 11.7,1,1, 2.803, 10568.929, 212.912, 52597.439 20/05/12,07:18:04,18,09,1, 11.7,1,1, 2.803, 10568.930, 212.938, 52597.407 20/05/12,07:18:04,19,09,1, 11.7,1,1, 2.803, 10568.934, 212.928, 52597.462 20/05/12,07:18:05,00,09,1, 11.9,1,1, 2.799, 10568.975, 212.923, 52597.537 20/05/12,07:18:05,01,09,1, 11.9,1,1, 2.799, 10568.949, 212.913, 52597.396 20/05/12,07:18:05,02,09,1, 11.9,1,1, 2.799, 10568.942, 212.942, 52597.426 20/05/12,07:18:05,03,09,1, 11.9,1,1, 2.799, 10568.964, 212.910, 52597.431 20/05/12,07:18:05,04,09,1, 11.9,1,1, 2.799, 10568.949, 212.901, 52597.407 20/05/12,07:18:05,05,09,1, 11.9,1,1, 2.799, 10568.944, 212.920, 52597.428 20/05/12,07:18:05,06,09,1, 11.9,1,1, 2.799, 10568.988, 212.922, 52597.510 20/05/12,07:18:05,07,09,1, 11.9,1,1, 2.799, 10568.964, 212.927, 52597.496 20/05/12,07:18:05,08,09,1, 11.9,1,1, 2.799, 10568.960, 212.950, 52597.475 20/05/12,07:18:05,09,09,1, 11.9,1,1, 2.799, 10568.930, 212.940, 52597.722 20/05/12,07:18:05,10,09,1, 11.9,1,1, 2.799, 10568.921, 212.944, 52597.586 20/05/12,07:18:05,11,09,1, 11.9,1,1, 2.799, 10568.928, 212.923, 52597.315 20/05/12,07:18:05,12,09,1, 11.9,1,1, 2.799, 10568.919, 212.950, 52597.640 20/05/12,07:18:05,13,09,1, 11.9,1,1, 2.799, 10568.957, 212.944, 52597.592 20/05/12,07:18:05,14,09,1, 11.9,1,1, 2.799, 10568.959, 212.927, 52597.561 20/05/12,07:18:05,15,09,1, 11.9,1,1, 2.799, 10568.977, 212.940, 52597.538 20/05/12,07:18:05,16,09,1, 11.9,1,1, 2.799, 10568.955, 212.923, 52597.538 20/05/12,07:18:05,17,09,1, 11.9,1,1, 2.799, 10568.961, 212.937, 52597.512 20/05/12,07:18:05,18,09,1, 11.9,1,1, 2.799, 10568.952, 212.927, 52597.479 20/05/12,07:18:05,19,09,1, 11.9,1,1, 2.799, 10568.979, 212.923, 52597.537 20/05/12,07:18:06,00,08,1, 11.9,1,1, 2.801, 10569.017, 212.915, 52597.471 20/05/12,07:18:06,01,08,1, 11.9,1,1, 2.801, 10568.966, 212.946, 52597.516 20/05/12,07:18:06,02,08,1, 11.9,1,1, 2.801, 10568.969, 212.955, 52597.515 20/05/12,07:18:06,03,08,1, 11.9,1,1, 2.801, 10568.980, 212.934, 52597.517 20/05/12,07:18:06,04,08,1, 11.9,1,1, 2.801, 10568.989, 212.962, 52597.488 20/05/12,07:18:06,05,08,1, 11.9,1,1, 2.801, 10568.978, 212.912, 52597.537 20/05/12,07:18:06,06,08,1, 11.9,1,1, 2.801, 10569.010, 212.918, 52597.521 20/05/12,07:18:06,07,08,1, 11.9,1,1, 2.801, 10568.994, 212.901, 52597.512 20/05/12,07:18:06,08,08,1, 11.9,1,1, 2.801, 10568.980, 212.932, 52597.492 20/05/12,07:18:06,09,08,1, 11.9,1,1, 2.801, 10568.983, 212.899, 52597.486 20/05/12,07:18:06,10,08,1, 11.9,1,1, 2.801, 10568.975, 212.927, 52597.511 20/05/12,07:18:06,11,08,1, 11.9,1,1, 2.801, 10569.012, 212.945, 52597.499 20/05/12,07:18:06,12,08,1, 11.9,1,1, 2.801, 10569.010, 212.939, 52597.486 20/05/12,07:18:06,13,08,1, 11.9,1,1, 2.801, 10568.986, 212.930, 52597.456 20/05/12,07:18:06,14,08,1, 11.9,1,1, 2.801, 10569.024, 212.926, 52597.504 20/05/12,07:18:06,15,08,1, 11.9,1,1, 2.801, 10568.995, 212.927, 52597.481 20/05/12,07:18:06,16,08,1, 11.9,1,1, 2.801, 10569.040, 212.938, 52597.489 20/05/12,07:18:06,17,08,1, 11.9,1,1, 2.801, 10568.993, 212.943, 52597.486 20/05/12,07:18:06,18,08,1, 11.9,1,1, 2.801, 10569.007, 212.929, 52597.478 20/05/12,07:18:06,19,08,1, 11.9,1,1, 2.801, 10569.023, 212.915, 52597.471 20/05/12,07:18:07,00,09,1, 11.9,1,1, 2.805, 10569.042, 212.946, 52597.498 20/05/12,07:18:07,01,09,1, 11.9,1,1, 2.805, 10568.998, 212.930, 52597.492 20/05/12,07:18:07,02,09,1, 11.9,1,1, 2.805, 10569.021, 212.921, 52597.479 20/05/12,07:18:07,03,09,1, 11.9,1,1, 2.805, 10569.022, 212.920, 52597.470 20/05/12,07:18:07,04,09,1, 11.9,1,1, 2.805, 10569.032, 212.913, 52597.460 20/05/12,07:18:07,05,09,1, 11.9,1,1, 2.805, 10568.998, 212.918, 52597.467 20/05/12,07:18:07,06,09,1, 11.9,1,1, 2.805, 10569.032, 212.917, 52597.516 20/05/12,07:18:07,07,09,1, 11.9,1,1, 2.805, 10569.033, 212.903, 52597.487 20/05/12,07:18:07,08,09,1, 11.9,1,1, 2.805, 10569.055, 212.930, 52597.500 20/05/12,07:18:07,09,09,1, 11.9,1,1, 2.805, 10569.055, 212.932, 52597.524 20/05/12,07:18:07,10,09,1, 11.9,1,1, 2.805, 10569.024, 212.946, 52597.479 20/05/12,07:18:07,11,09,1, 11.9,1,1, 2.805, 10569.027, 212.938, 52597.464 20/05/12,07:18:07,12,09,1, 11.9,1,1, 2.805, 10569.015, 212.957, 52597.490 20/05/12,07:18:07,13,09,1, 11.9,1,1, 2.805, 10569.032, 212.913, 52597.454 20/05/12,07:18:07,14,09,1, 11.9,1,1, 2.805, 10569.048, 212.934, 52597.472 20/05/12,07:18:07,15,09,1, 11.9,1,1, 2.805, 10569.049, 212.929, 52597.445 20/05/12,07:18:07,16,09,1, 11.9,1,1, 2.805, 10569.044, 212.941, 52597.448 20/05/12,07:18:07,17,09,1, 11.9,1,1, 2.805, 10569.069, 212.936, 52597.487 20/05/12,07:18:07,18,09,1, 11.9,1,1, 2.805, 10569.035, 212.954, 52597.478 20/05/12,07:18:07,19,09,1, 11.9,1,1, 2.805, 10569.043, 212.946, 52597.498 20/05/12,07:18:08,00,09,1, 11.9,1,1, 2.801, 10569.067, 212.950, 52597.526 20/05/12,07:18:08,01,09,1, 11.9,1,1, 2.801, 10569.087, 212.945, 52597.486 20/05/12,07:18:08,02,09,1, 11.9,1,1, 2.801, 10569.044, 212.928, 52597.489 20/05/12,07:18:08,03,09,1, 11.9,1,1, 2.801, 10569.069, 212.946, 52597.476 20/05/12,07:18:08,04,09,1, 11.9,1,1, 2.801, 10569.049, 212.945, 52597.531 20/05/12,07:18:08,05,09,1, 11.9,1,1, 2.801, 10569.055, 212.936, 52597.544 20/05/12,07:18:08,06,09,1, 11.9,1,1, 2.801, 10569.059, 212.940, 52597.488 20/05/12,07:18:08,07,09,1, 11.9,1,1, 2.801, 10569.066, 212.917, 52597.512 20/05/12,07:18:08,08,09,1, 11.9,1,1, 2.801, 10569.062, 212.937, 52597.590 20/05/12,07:18:08,09,09,1, 11.9,1,1, 2.801, 10569.088, 212.927, 52597.483 20/05/12,07:18:08,10,09,1, 11.9,1,1, 2.801, 10569.080, 212.942, 52597.505 20/05/12,07:18:08,11,09,1, 11.9,1,1, 2.801, 10569.062, 212.921, 52597.515 20/05/12,07:18:08,12,09,1, 11.9,1,1, 2.801, 10569.059, 212.936, 52597.522 20/05/12,07:18:08,13,09,1, 11.9,1,1, 2.801, 10569.077, 212.936, 52597.536 20/05/12,07:18:08,14,09,1, 11.9,1,1, 2.801, 10569.085, 212.919, 52597.491 20/05/12,07:18:08,15,09,1, 11.9,1,1, 2.801, 10569.070, 212.927, 52597.507 20/05/12,07:18:08,16,09,1, 11.9,1,1, 2.801, 10569.061, 212.931, 52597.509 20/05/12,07:18:08,17,09,1, 11.9,1,1, 2.801, 10569.054, 212.954, 52597.480 20/05/12,07:18:08,18,09,1, 11.9,1,1, 2.801, 10569.061, 212.937, 52597.452 20/05/12,07:18:08,19,09,1, 11.9,1,1, 2.801, 10569.072, 212.950, 52597.526 20/05/12,07:18:09,00,09,1, 11.9,1,1, 2.800, 10569.100, 212.946, 52597.473 20/05/12,07:18:09,01,09,1, 11.9,1,1, 2.800, 10569.104, 212.927, 52597.366 20/05/12,07:18:09,02,09,1, 11.9,1,1, 2.800, 10569.120, 212.942, 52597.455 20/05/12,07:18:09,03,09,1, 11.9,1,1, 2.800, 10569.129, 212.938, 52597.481 20/05/12,07:18:09,04,09,1, 11.9,1,1, 2.800, 10569.103, 212.932, 52597.493 20/05/12,07:18:09,05,09,1, 11.9,1,1, 2.800, 10569.103, 212.925, 52597.468 20/05/12,07:18:09,06,09,1, 11.9,1,1, 2.800, 10569.101, 212.953, 52597.514 20/05/12,07:18:09,07,09,1, 11.9,1,1, 2.800, 10569.108, 212.953, 52597.489 20/05/12,07:18:09,08,09,1, 11.9,1,1, 2.800, 10569.094, 212.966, 52597.497 20/05/12,07:18:09,09,09,1, 11.9,1,1, 2.800, 10569.098, 212.970, 52597.481 20/05/12,07:18:09,10,09,1, 11.9,1,1, 2.800, 10569.115, 212.941, 52597.522 20/05/12,07:18:09,11,09,1, 11.9,1,1, 2.800, 10569.111, 212.956, 52597.501 20/05/12,07:18:09,12,09,1, 11.9,1,1, 2.800, 10569.126, 212.974, 52597.645 20/05/12,07:18:09,13,09,1, 11.9,1,1, 2.800, 10569.076, 212.948, 52597.403 20/05/12,07:18:09,14,09,1, 11.9,1,1, 2.800, 10569.097, 212.955, 52597.525 20/05/12,07:18:09,15,09,1, 11.9,1,1, 2.800, 10569.092, 212.965, 52597.486 20/05/12,07:18:09,16,09,1, 11.9,1,1, 2.800, 10569.096, 212.944, 52597.475 20/05/12,07:18:09,17,09,1, 11.9,1,1, 2.800, 10569.104, 212.952, 52597.465 20/05/12,07:18:09,18,09,1, 11.9,1,1, 2.800, 10569.112, 212.957, 52597.480 20/05/12,07:18:09,19,09,1, 11.9,1,1, 2.800, 10569.108, 212.946, 52597.473 20/05/12,07:18:10,00,09,1, 11.9,1,1, 2.804, 10569.142, 212.957, 52597.398 20/05/12,07:18:10,01,09,1, 11.9,1,1, 2.804, 10569.114, 212.955, 52597.544 20/05/12,07:18:10,02,09,1, 11.9,1,1, 2.804, 10569.119, 212.967, 52597.515 20/05/12,07:18:10,03,09,1, 11.9,1,1, 2.804, 10569.146, 212.970, 52597.554 20/05/12,07:18:10,04,09,1, 11.9,1,1, 2.804, 10569.130, 212.933, 52597.503 20/05/12,07:18:10,05,09,1, 11.9,1,1, 2.804, 10569.133, 212.938, 52597.442 20/05/12,07:18:10,06,09,1, 11.9,1,1, 2.804, 10569.127, 212.928, 52597.373 20/05/12,07:18:10,07,09,1, 11.9,1,1, 2.804, 10569.141, 212.909, 52597.552 20/05/12,07:18:10,08,09,1, 11.9,1,1, 2.804, 10569.092, 212.907, 52597.305 20/05/12,07:18:10,09,09,1, 11.9,1,1, 2.804, 10569.083, 212.906, 52597.353 20/05/12,07:18:10,10,09,1, 11.9,1,1, 2.804, 10569.115, 212.904, 52597.405 20/05/12,07:18:10,11,09,1, 11.9,1,1, 2.804, 10569.127, 212.951, 52597.430 20/05/12,07:18:10,12,09,1, 11.9,1,1, 2.804, 10569.113, 212.926, 52597.449 20/05/12,07:18:10,13,09,1, 11.9,1,1, 2.804, 10569.137, 212.931, 52597.395 20/05/12,07:18:10,14,09,1, 11.9,1,1, 2.804, 10569.149, 212.934, 52597.433 20/05/12,07:18:10,15,09,1, 11.9,1,1, 2.804, 10569.138, 212.958, 52597.404 20/05/12,07:18:10,16,09,1, 11.9,1,1, 2.804, 10569.163, 212.941, 52597.416 20/05/12,07:18:10,17,09,1, 11.9,1,1, 2.804, 10569.132, 212.975, 52597.400 20/05/12,07:18:10,18,09,1, 11.9,1,1, 2.804, 10569.170, 212.968, 52597.470 20/05/12,07:18:10,19,09,1, 11.9,1,1, 2.804, 10569.143, 212.957, 52597.398 20/05/12,07:18:11,00,09,1, 11.9,1,1, 2.802, 10569.192, 212.956, 52597.432 20/05/12,07:18:11,01,09,1, 11.9,1,1, 2.802, 10569.159, 212.954, 52597.399 20/05/12,07:18:11,02,09,1, 11.9,1,1, 2.802, 10569.151, 212.946, 52597.421 20/05/12,07:18:11,03,09,1, 11.9,1,1, 2.802, 10569.164, 212.970, 52597.434 20/05/12,07:18:11,04,09,1, 11.9,1,1, 2.802, 10569.146, 212.959, 52597.430 20/05/12,07:18:11,05,09,1, 11.9,1,1, 2.802, 10569.156, 212.959, 52597.452 20/05/12,07:18:11,06,09,1, 11.9,1,1, 2.802, 10569.158, 212.929, 52597.426 20/05/12,07:18:11,07,09,1, 11.9,1,1, 2.802, 10569.140, 212.898, 52597.129 20/05/12,07:18:11,08,09,1, 11.9,1,1, 2.802, 10569.118, 212.947, 52597.447 20/05/12,07:18:11,09,09,1, 11.9,1,1, 2.802, 10569.170, 212.906, 52597.455 20/05/12,07:18:11,10,09,1, 11.9,1,1, 2.802, 10569.143, 212.923, 52597.433 20/05/12,07:18:11,11,09,1, 11.9,1,1, 2.802, 10569.157, 212.920, 52597.417 20/05/12,07:18:11,12,09,1, 11.9,1,1, 2.802, 10569.157, 212.950, 52597.436 20/05/12,07:18:11,13,09,1, 11.9,1,1, 2.802, 10569.151, 212.943, 52597.442 20/05/12,07:18:11,14,09,1, 11.9,1,1, 2.802, 10569.187, 212.973, 52597.434 20/05/12,07:18:11,15,09,1, 11.9,1,1, 2.802, 10569.194, 212.958, 52597.465 20/05/12,07:18:11,16,09,1, 11.9,1,1, 2.802, 10569.192, 212.971, 52597.463 20/05/12,07:18:11,17,09,1, 11.9,1,1, 2.802, 10569.222, 212.972, 52597.471 20/05/12,07:18:11,18,09,1, 11.9,1,1, 2.802, 10569.195, 212.971, 52597.446 20/05/12,07:18:11,19,09,1, 11.9,1,1, 2.802, 10569.193, 212.956, 52597.432 20/05/12,07:18:12,00,09,1, 11.9,1,1, 2.803, 10569.234, 212.980, 52597.416 20/05/12,07:18:12,01,09,1, 11.9,1,1, 2.803, 10569.211, 212.979, 52597.441 20/05/12,07:18:12,02,09,1, 11.9,1,1, 2.803, 10569.201, 212.977, 52597.448 20/05/12,07:18:12,03,09,1, 11.9,1,1, 2.803, 10569.183, 212.964, 52597.401 20/05/12,07:18:12,04,09,1, 11.9,1,1, 2.803, 10569.190, 212.959, 52597.433 20/05/12,07:18:12,05,09,1, 11.9,1,1, 2.803, 10569.225, 212.940, 52597.436 20/05/12,07:18:12,06,09,1, 11.9,1,1, 2.803, 10569.203, 212.947, 52597.422 20/05/12,07:18:12,07,09,1, 11.9,1,1, 2.803, 10569.218, 212.936, 52597.379 20/05/12,07:18:12,08,09,1, 11.9,1,1, 2.803, 10569.185, 212.930, 52597.418 20/05/12,07:18:12,09,09,1, 11.9,1,1, 2.803, 10569.209, 212.946, 52597.386 20/05/12,07:18:12,10,09,1, 11.9,1,1, 2.803, 10569.220, 212.937, 52597.419 20/05/12,07:18:12,11,09,1, 11.9,1,1, 2.803, 10569.231, 212.960, 52597.398 20/05/12,07:18:12,12,09,1, 11.9,1,1, 2.803, 10569.232, 212.940, 52597.403 20/05/12,07:18:12,13,09,1, 11.9,1,1, 2.803, 10569.225, 212.936, 52597.414 20/05/12,07:18:12,14,09,1, 11.9,1,1, 2.803, 10569.218, 212.957, 52597.407 20/05/12,07:18:12,15,09,1, 11.9,1,1, 2.803, 10569.236, 212.951, 52597.423 20/05/12,07:18:12,16,09,1, 11.9,1,1, 2.803, 10569.230, 212.969, 52597.445 20/05/12,07:18:12,17,09,1, 11.9,1,1, 2.803, 10569.244, 212.978, 52597.440 20/05/12,07:18:12,18,09,1, 11.9,1,1, 2.803, 10569.251, 212.977, 52597.441 20/05/12,07:18:12,19,09,1, 11.9,1,1, 2.803, 10569.241, 212.980, 52597.416 20/05/12,07:18:13,00,09,1, 11.9,1,1, 2.802, 10569.276, 212.965, 52597.440 20/05/12,07:18:13,01,09,1, 11.9,1,1, 2.802, 10569.246, 212.988, 52597.472 20/05/12,07:18:13,02,09,1, 11.9,1,1, 2.802, 10569.249, 212.990, 52597.451 20/05/12,07:18:13,03,09,1, 11.9,1,1, 2.802, 10569.241, 212.959, 52597.446 20/05/12,07:18:13,04,09,1, 11.9,1,1, 2.802, 10569.233, 212.929, 52597.419 20/05/12,07:18:13,05,09,1, 11.9,1,1, 2.802, 10569.258, 212.950, 52597.439 20/05/12,07:18:13,06,09,1, 11.9,1,1, 2.802, 10569.235, 212.953, 52597.404 20/05/12,07:18:13,07,09,1, 11.9,1,1, 2.802, 10569.216, 212.946, 52597.419 20/05/12,07:18:13,08,09,1, 11.9,1,1, 2.802, 10569.240, 212.945, 52597.423 20/05/12,07:18:13,09,09,1, 11.9,1,1, 2.802, 10569.245, 212.940, 52597.426 20/05/12,07:18:13,10,09,1, 11.9,1,1, 2.802, 10569.257, 212.942, 52597.470 20/05/12,07:18:13,11,09,1, 11.9,1,1, 2.802, 10569.263, 212.940, 52597.441 20/05/12,07:18:13,12,09,1, 11.9,1,1, 2.802, 10569.274, 212.968, 52597.456 20/05/12,07:18:13,13,09,1, 11.9,1,1, 2.802, 10569.263, 212.972, 52597.490 20/05/12,07:18:13,14,09,1, 11.9,1,1, 2.802, 10569.265, 212.981, 52597.464 20/05/12,07:18:13,15,09,1, 11.9,1,1, 2.802, 10569.286, 212.983, 52597.475 20/05/12,07:18:13,16,09,1, 11.9,1,1, 2.802, 10569.288, 212.986, 52597.422 20/05/12,07:18:13,17,09,1, 11.9,1,1, 2.802, 10569.282, 212.959, 52597.419 20/05/12,07:18:13,18,09,1, 11.9,1,1, 2.802, 10569.273, 212.976, 52597.420 20/05/12,07:18:13,19,09,1, 11.9,1,1, 2.802, 10569.279, 212.965, 52597.440 20/05/12,07:18:14,00,09,1, 11.9,1,1, 2.799, 10569.326, 212.950, 52597.485 20/05/12,07:18:14,01,09,1, 11.9,1,1, 2.799, 10569.290, 212.954, 52597.448 20/05/12,07:18:14,02,09,1, 11.9,1,1, 2.799, 10569.305, 212.951, 52597.416 20/05/12,07:18:14,03,09,1, 11.9,1,1, 2.799, 10569.283, 212.977, 52597.462 20/05/12,07:18:14,04,09,1, 11.9,1,1, 2.799, 10569.289, 212.942, 52597.413 20/05/12,07:18:14,05,09,1, 11.9,1,1, 2.799, 10569.291, 212.935, 52597.414 20/05/12,07:18:14,06,09,1, 11.9,1,1, 2.799, 10569.285, 212.933, 52597.411 20/05/12,07:18:14,07,09,1, 11.9,1,1, 2.799, 10569.302, 212.922, 52597.409 20/05/12,07:18:14,08,09,1, 11.9,1,1, 2.799, 10569.305, 212.924, 52597.396 20/05/12,07:18:14,09,09,1, 11.9,1,1, 2.799, 10569.270, 212.926, 52597.384 20/05/12,07:18:14,10,09,1, 11.9,1,1, 2.799, 10569.284, 212.940, 52597.414 20/05/12,07:18:14,11,09,1, 11.9,1,1, 2.799, 10569.287, 212.939, 52597.454 20/05/12,07:18:14,12,09,1, 11.9,1,1, 2.799, 10569.311, 212.932, 52597.426 20/05/12,07:18:14,13,09,1, 11.9,1,1, 2.799, 10569.289, 212.930, 52597.392 20/05/12,07:18:14,14,09,1, 11.9,1,1, 2.799, 10569.295, 212.953, 52597.490 20/05/12,07:18:14,15,09,1, 11.9,1,1, 2.799, 10569.343, 212.965, 52597.438 20/05/12,07:18:14,16,09,1, 11.9,1,1, 2.799, 10569.320, 212.966, 52597.483 20/05/12,07:18:14,17,09,1, 11.9,1,1, 2.799, 10569.309, 212.960, 52597.449 20/05/12,07:18:14,18,09,1, 11.9,1,1, 2.799, 10569.307, 212.943, 52597.438 20/05/12,07:18:14,19,09,1, 11.9,1,1, 2.799, 10569.327, 212.950, 52597.485 20/05/12,07:18:15,00,09,1, 11.8,1,1, 2.802, 10569.384, 212.976, 52597.459 20/05/12,07:18:15,01,09,1, 11.8,1,1, 2.802, 10569.346, 212.951, 52597.470 20/05/12,07:18:15,02,09,1, 11.8,1,1, 2.802, 10569.335, 212.951, 52597.462 20/05/12,07:18:15,03,09,1, 11.8,1,1, 2.802, 10569.325, 212.938, 52597.438 20/05/12,07:18:15,04,09,1, 11.8,1,1, 2.802, 10569.361, 212.921, 52597.410 20/05/12,07:18:15,05,09,1, 11.8,1,1, 2.802, 10569.326, 212.929, 52597.414 20/05/12,07:18:15,06,09,1, 11.8,1,1, 2.802, 10569.340, 212.913, 52597.417 20/05/12,07:18:15,07,09,1, 11.8,1,1, 2.802, 10569.328, 212.936, 52597.437 20/05/12,07:18:15,08,09,1, 11.8,1,1, 2.802, 10569.342, 212.940, 52597.470 20/05/12,07:18:15,09,09,1, 11.8,1,1, 2.802, 10569.361, 212.931, 52597.429 20/05/12,07:18:15,10,09,1, 11.8,1,1, 2.802, 10569.344, 212.913, 52597.422 20/05/12,07:18:15,11,09,1, 11.8,1,1, 2.802, 10569.344, 212.949, 52597.434 20/05/12,07:18:15,12,09,1, 11.8,1,1, 2.802, 10569.333, 212.919, 52597.515 20/05/12,07:18:15,13,09,1, 11.8,1,1, 2.802, 10569.351, 212.942, 52597.400 20/05/12,07:18:15,14,09,1, 11.8,1,1, 2.802, 10569.361, 212.943, 52597.411 20/05/12,07:18:15,15,09,1, 11.8,1,1, 2.802, 10569.360, 212.924, 52597.426 20/05/12,07:18:15,16,09,1, 11.8,1,1, 2.802, 10569.375, 212.950, 52597.462 20/05/12,07:18:15,17,09,1, 11.8,1,1, 2.802, 10569.368, 212.960, 52597.506 20/05/12,07:18:15,18,09,1, 11.8,1,1, 2.802, 10569.359, 212.958, 52597.484 20/05/12,07:18:15,19,09,1, 11.8,1,1, 2.802, 10569.392, 212.976, 52597.459 20/05/12,07:18:16,00,09,1, 11.9,1,1, 2.800, 10569.392, 212.961, 52597.490 20/05/12,07:18:16,01,09,1, 11.9,1,1, 2.800, 10569.369, 212.957, 52597.441 20/05/12,07:18:16,02,09,1, 11.9,1,1, 2.800, 10569.374, 212.967, 52597.488 20/05/12,07:18:16,03,09,1, 11.9,1,1, 2.800, 10569.375, 212.958, 52597.413 20/05/12,07:18:16,04,09,1, 11.9,1,1, 2.800, 10569.360, 212.949, 52597.442 20/05/12,07:18:16,05,09,1, 11.9,1,1, 2.800, 10569.356, 212.940, 52597.420 20/05/12,07:18:16,06,09,1, 11.9,1,1, 2.800, 10569.366, 212.954, 52597.412 20/05/12,07:18:16,07,09,1, 11.9,1,1, 2.800, 10569.356, 212.932, 52597.448 20/05/12,07:18:16,08,09,1, 11.9,1,1, 2.800, 10569.370, 212.905, 52597.396 20/05/12,07:18:16,09,09,1, 11.9,1,1, 2.800, 10569.370, 212.907, 52597.394 20/05/12,07:18:16,10,09,1, 11.9,1,1, 2.800, 10569.378, 212.918, 52597.447 20/05/12,07:18:16,11,09,1, 11.9,1,1, 2.800, 10569.363, 212.922, 52597.443 20/05/12,07:18:16,12,09,1, 11.9,1,1, 2.800, 10569.380, 212.902, 52597.457 20/05/12,07:18:16,13,09,1, 11.9,1,1, 2.800, 10569.396, 212.931, 52597.420 20/05/12,07:18:16,14,09,1, 11.9,1,1, 2.800, 10569.397, 212.924, 52597.454 20/05/12,07:18:16,15,09,1, 11.9,1,1, 2.800, 10569.416, 212.956, 52597.436 20/05/12,07:18:16,16,09,1, 11.9,1,1, 2.800, 10569.391, 212.947, 52597.460 20/05/12,07:18:16,17,09,1, 11.9,1,1, 2.800, 10569.396, 212.939, 52597.592 20/05/12,07:18:16,18,09,1, 11.9,1,1, 2.800, 10569.385, 212.975, 52597.498 20/05/12,07:18:16,19,09,1, 11.9,1,1, 2.800, 10569.396, 212.961, 52597.490 20/05/12,07:18:17,00,09,1, 11.9,1,1, 2.803, 10569.409, 212.903, 52597.424 20/05/12,07:18:17,01,09,1, 11.9,1,1, 2.803, 10569.419, 212.936, 52597.482 20/05/12,07:18:17,02,09,1, 11.9,1,1, 2.803, 10569.414, 212.924, 52597.453 20/05/12,07:18:17,03,09,1, 11.9,1,1, 2.803, 10569.388, 212.918, 52597.443 20/05/12,07:18:17,04,09,1, 11.9,1,1, 2.803, 10569.408, 212.925, 52597.462 20/05/12,07:18:17,05,09,1, 11.9,1,1, 2.803, 10569.394, 212.927, 52597.438 20/05/12,07:18:17,06,09,1, 11.9,1,1, 2.803, 10569.398, 212.933, 52597.422 20/05/12,07:18:17,07,09,1, 11.9,1,1, 2.803, 10569.402, 212.910, 52597.409 20/05/12,07:18:17,08,09,1, 11.9,1,1, 2.803, 10569.398, 212.912, 52597.444 20/05/12,07:18:17,09,09,1, 11.9,1,1, 2.803, 10569.397, 212.881, 52597.405 20/05/12,07:18:17,10,09,1, 11.9,1,1, 2.803, 10569.373, 212.895, 52597.374 20/05/12,07:18:17,11,09,1, 11.9,1,1, 2.803, 10569.420, 212.915, 52597.395 20/05/12,07:18:17,12,09,1, 11.9,1,1, 2.803, 10569.390, 212.928, 52597.434 20/05/12,07:18:17,13,09,1, 11.9,1,1, 2.803, 10569.429, 212.898, 52597.409 20/05/12,07:18:17,14,09,1, 11.9,1,1, 2.803, 10569.406, 212.918, 52597.420 20/05/12,07:18:17,15,09,1, 11.9,1,1, 2.803, 10569.403, 212.908, 52597.446 20/05/12,07:18:17,16,09,1, 11.9,1,1, 2.803, 10569.406, 212.930, 52597.445 20/05/12,07:18:17,17,09,1, 11.9,1,1, 2.803, 10569.414, 212.951, 52597.419 20/05/12,07:18:17,18,09,1, 11.9,1,1, 2.803, 10569.409, 212.939, 52597.421 20/05/12,07:18:17,19,09,1, 11.9,1,1, 2.803, 10569.416, 212.903, 52597.424 20/05/12,07:18:18,00,09,1, 11.9,1,1, 2.801, 10569.451, 212.902, 52597.436 20/05/12,07:18:18,01,09,1, 11.9,1,1, 2.801, 10569.425, 212.908, 52597.434 20/05/12,07:18:18,02,09,1, 11.9,1,1, 2.801, 10569.408, 212.913, 52597.442 20/05/12,07:18:18,03,09,1, 11.9,1,1, 2.801, 10569.414, 212.905, 52597.434 20/05/12,07:18:18,04,09,1, 11.9,1,1, 2.801, 10569.419, 212.877, 52597.472 20/05/12,07:18:18,05,09,1, 11.9,1,1, 2.801, 10569.412, 212.872, 52597.452 20/05/12,07:18:18,06,09,1, 11.9,1,1, 2.801, 10569.421, 212.901, 52597.436 20/05/12,07:18:18,07,09,1, 11.9,1,1, 2.801, 10569.405, 212.843, 52597.401 20/05/12,07:18:18,08,09,1, 11.9,1,1, 2.801, 10569.420, 212.868, 52597.427 20/05/12,07:18:18,09,09,1, 11.9,1,1, 2.801, 10569.441, 212.867, 52597.445 20/05/12,07:18:18,10,09,1, 11.9,1,1, 2.801, 10569.424, 212.857, 52597.410 20/05/12,07:18:18,11,09,1, 11.9,1,1, 2.801, 10569.414, 212.873, 52597.439 20/05/12,07:18:18,12,09,1, 11.9,1,1, 2.801, 10569.425, 212.874, 52597.449 20/05/12,07:18:18,13,09,1, 11.9,1,1, 2.801, 10569.420, 212.865, 52597.406 20/05/12,07:18:18,14,09,1, 11.9,1,1, 2.801, 10569.402, 212.843, 52597.473 20/05/12,07:18:18,15,09,1, 11.9,1,1, 2.801, 10569.437, 212.888, 52597.460 20/05/12,07:18:18,16,09,1, 11.9,1,1, 2.801, 10569.454, 212.870, 52597.477 20/05/12,07:18:18,17,09,1, 11.9,1,1, 2.801, 10569.414, 212.890, 52597.468 20/05/12,07:18:18,18,09,1, 11.9,1,1, 2.801, 10569.451, 212.897, 52597.450 20/05/12,07:18:18,19,09,1, 11.9,1,1, 2.801, 10569.457, 212.902, 52597.436 20/05/12,07:18:19,00,09,1, 11.9,1,1, 2.799, 10569.434, 212.842, 52597.406 20/05/12,07:18:19,01,09,1, 11.9,1,1, 2.799, 10569.444, 212.894, 52597.469 20/05/12,07:18:19,02,09,1, 11.9,1,1, 2.799, 10569.454, 212.918, 52597.447 20/05/12,07:18:19,03,09,1, 11.9,1,1, 2.799, 10569.459, 212.890, 52597.463 20/05/12,07:18:19,04,09,1, 11.9,1,1, 2.799, 10569.465, 212.889, 52597.462 20/05/12,07:18:19,05,09,1, 11.9,1,1, 2.799, 10569.456, 212.857, 52597.475 20/05/12,07:18:19,06,09,1, 11.9,1,1, 2.799, 10569.455, 212.825, 52597.424 20/05/12,07:18:19,07,09,1, 11.9,1,1, 2.799, 10569.473, 212.848, 52597.441 20/05/12,07:18:19,08,09,1, 11.9,1,1, 2.799, 10569.452, 212.852, 52597.400 20/05/12,07:18:19,09,09,1, 11.9,1,1, 2.799, 10569.445, 212.827, 52597.421 20/05/12,07:18:19,10,09,1, 11.9,1,1, 2.799, 10569.441, 212.824, 52597.394 20/05/12,07:18:19,11,09,1, 11.9,1,1, 2.799, 10569.464, 212.832, 52597.407 20/05/12,07:18:19,12,09,1, 11.9,1,1, 2.799, 10569.436, 212.838, 52597.435 20/05/12,07:18:19,13,09,1, 11.9,1,1, 2.799, 10569.427, 212.794, 52597.177 20/05/12,07:18:19,14,09,1, 11.9,1,1, 2.799, 10569.450, 212.849, 52597.435 20/05/12,07:18:19,15,09,1, 11.9,1,1, 2.799, 10569.446, 212.833, 52597.377 20/05/12,07:18:19,16,09,1, 11.9,1,1, 2.799, 10569.483, 212.834, 52597.448 20/05/12,07:18:19,17,09,1, 11.9,1,1, 2.799, 10569.490, 212.866, 52597.474 20/05/12,07:18:19,18,09,1, 11.9,1,1, 2.799, 10569.479, 212.870, 52597.454 20/05/12,07:18:19,19,09,1, 11.9,1,1, 2.799, 10569.440, 212.842, 52597.406 20/05/12,07:18:20,00,09,1, 11.9,1,1, 2.801, 10569.501, 212.832, 52597.470 20/05/12,07:18:20,01,09,1, 11.9,1,1, 2.801, 10569.479, 212.873, 52597.449 20/05/12,07:18:20,02,09,1, 11.9,1,1, 2.801, 10569.480, 212.844, 52597.450 20/05/12,07:18:20,03,09,1, 11.9,1,1, 2.801, 10569.481, 212.838, 52597.445 20/05/12,07:18:20,04,09,1, 11.9,1,1, 2.801, 10569.478, 212.863, 52597.426 20/05/12,07:18:20,05,09,1, 11.9,1,1, 2.801, 10569.478, 212.845, 52597.423 20/05/12,07:18:20,06,09,1, 11.9,1,1, 2.801, 10569.463, 212.865, 52597.449 20/05/12,07:18:20,07,09,1, 11.9,1,1, 2.801, 10569.473, 212.849, 52597.458 20/05/12,07:18:20,08,09,1, 11.9,1,1, 2.801, 10569.455, 212.834, 52597.449 20/05/12,07:18:20,09,09,1, 11.9,1,1, 2.801, 10569.486, 212.856, 52597.464 20/05/12,07:18:20,10,09,1, 11.9,1,1, 2.801, 10569.505, 212.816, 52597.422 20/05/12,07:18:20,11,09,1, 11.9,1,1, 2.801, 10569.479, 212.794, 52597.385 20/05/12,07:18:20,12,09,1, 11.9,1,1, 2.801, 10569.475, 212.834, 52597.404 20/05/12,07:18:20,13,09,1, 11.9,1,1, 2.801, 10569.469, 212.813, 52597.425 20/05/12,07:18:20,14,09,1, 11.9,1,1, 2.801, 10569.494, 212.840, 52597.426 20/05/12,07:18:20,15,09,1, 11.9,1,1, 2.801, 10569.494, 212.805, 52597.443 20/05/12,07:18:20,16,09,1, 11.9,1,1, 2.801, 10569.502, 212.807, 52597.410 20/05/12,07:18:20,17,09,1, 11.9,1,1, 2.801, 10569.482, 212.793, 52597.397 20/05/12,07:18:20,18,09,1, 11.9,1,1, 2.801, 10569.483, 212.811, 52597.459 20/05/12,07:18:20,19,09,1, 11.9,1,1, 2.801, 10569.506, 212.832, 52597.470 20/05/12,07:18:21,00,09,1, 11.9,1,1, 2.802, 10569.509, 212.761, 52597.416 20/05/12,07:18:21,01,09,1, 11.9,1,1, 2.802, 10569.535, 212.831, 52597.427 20/05/12,07:18:21,02,09,1, 11.9,1,1, 2.802, 10569.539, 212.817, 52597.311 20/05/12,07:18:21,03,09,1, 11.9,1,1, 2.802, 10569.493, 212.814, 52597.381 20/05/12,07:18:21,04,09,1, 11.9,1,1, 2.802, 10569.487, 212.818, 52597.404 20/05/12,07:18:21,05,09,1, 11.9,1,1, 2.802, 10569.548, 212.809, 52597.400 20/05/12,07:18:21,06,09,1, 11.9,1,1, 2.802, 10569.512, 212.805, 52597.402 20/05/12,07:18:21,07,09,1, 11.9,1,1, 2.802, 10569.493, 212.819, 52597.320 20/05/12,07:18:21,08,09,1, 11.9,1,1, 2.802, 10569.534, 212.836, 52597.483 20/05/12,07:18:21,09,09,1, 11.9,1,1, 2.802, 10569.509, 212.787, 52597.379 20/05/12,07:18:21,10,09,1, 11.9,1,1, 2.802, 10569.478, 212.798, 52597.382 20/05/12,07:18:21,11,09,1, 11.9,1,1, 2.802, 10569.523, 212.751, 52597.099 20/05/12,07:18:21,12,09,1, 11.9,1,1, 2.802, 10569.535, 212.797, 52597.348 20/05/12,07:18:21,13,09,1, 11.9,1,1, 2.802, 10569.499, 212.788, 52597.356 20/05/12,07:18:21,14,09,1, 11.9,1,1, 2.802, 10569.490, 212.752, 52597.388 20/05/12,07:18:21,15,09,1, 11.9,1,1, 2.802, 10569.517, 212.792, 52597.385 20/05/12,07:18:21,16,09,1, 11.9,1,1, 2.802, 10569.519, 212.770, 52597.369 20/05/12,07:18:21,17,09,1, 11.9,1,1, 2.802, 10569.501, 212.782, 52597.343 20/05/12,07:18:21,18,09,1, 11.9,1,1, 2.802, 10569.548, 212.782, 52597.441 20/05/12,07:18:21,19,09,1, 11.9,1,1, 2.802, 10569.515, 212.761, 52597.416 20/05/12,07:18:22,00,09,1, 11.9,1,1, 2.803, 10569.576, 212.716, 52597.384 20/05/12,07:18:22,01,09,1, 11.9,1,1, 2.803, 10569.529, 212.788, 52597.440 20/05/12,07:18:22,02,09,1, 11.9,1,1, 2.803, 10569.521, 212.753, 52597.373 20/05/12,07:18:22,03,09,1, 11.9,1,1, 2.803, 10569.534, 212.769, 52597.392 20/05/12,07:18:22,04,09,1, 11.9,1,1, 2.803, 10569.549, 212.782, 52597.413 20/05/12,07:18:22,05,09,1, 11.9,1,1, 2.803, 10569.547, 212.785, 52597.428 20/05/12,07:18:22,06,09,1, 11.9,1,1, 2.803, 10569.512, 212.788, 52597.452 20/05/12,07:18:22,07,09,1, 11.9,1,1, 2.803, 10569.523, 212.777, 52597.413 20/05/12,07:18:22,08,09,1, 11.9,1,1, 2.803, 10569.524, 212.760, 52597.397 20/05/12,07:18:22,09,09,1, 11.9,1,1, 2.803, 10569.546, 212.767, 52597.368 20/05/12,07:18:22,10,09,1, 11.9,1,1, 2.803, 10569.520, 212.768, 52597.356 20/05/12,07:18:22,11,09,1, 11.9,1,1, 2.803, 10569.542, 212.770, 52597.407 20/05/12,07:18:22,12,09,1, 11.9,1,1, 2.803, 10569.520, 212.749, 52597.376 20/05/12,07:18:22,13,09,1, 11.9,1,1, 2.803, 10569.543, 212.732, 52597.332 20/05/12,07:18:22,14,09,1, 11.9,1,1, 2.803, 10569.505, 212.751, 52597.337 20/05/12,07:18:22,15,09,1, 11.9,1,1, 2.803, 10569.526, 212.732, 52597.351 20/05/12,07:18:22,16,09,1, 11.9,1,1, 2.803, 10569.530, 212.710, 52597.364 20/05/12,07:18:22,17,09,1, 11.9,1,1, 2.803, 10569.527, 212.728, 52597.358 20/05/12,07:18:22,18,09,1, 11.9,1,1, 2.803, 10569.535, 212.732, 52597.395 20/05/12,07:18:22,19,09,1, 11.9,1,1, 2.803, 10569.578, 212.716, 52597.384 20/05/12,07:18:23,00,09,1, 11.9,1,1, 2.797, 10569.559, 212.673, 52597.434 20/05/12,07:18:23,01,09,1, 11.9,1,1, 2.797, 10569.544, 212.707, 52597.348 20/05/12,07:18:23,02,09,1, 11.9,1,1, 2.797, 10569.536, 212.727, 52597.371 20/05/12,07:18:23,03,09,1, 11.9,1,1, 2.797, 10569.546, 212.715, 52597.418 20/05/12,07:18:23,04,09,1, 11.9,1,1, 2.797, 10569.550, 212.722, 52597.400 20/05/12,07:18:23,05,09,1, 11.9,1,1, 2.797, 10569.565, 212.726, 52597.415 20/05/12,07:18:23,06,09,1, 11.9,1,1, 2.797, 10569.554, 212.729, 52597.428 20/05/12,07:18:23,07,09,1, 11.9,1,1, 2.797, 10569.574, 212.716, 52597.413 20/05/12,07:18:23,08,09,1, 11.9,1,1, 2.797, 10569.537, 212.687, 52597.376 20/05/12,07:18:23,09,09,1, 11.9,1,1, 2.797, 10569.585, 212.698, 52597.295 20/05/12,07:18:23,10,09,1, 11.9,1,1, 2.797, 10569.549, 212.698, 52597.422 20/05/12,07:18:23,11,09,1, 11.9,1,1, 2.797, 10569.544, 212.702, 52597.428 20/05/12,07:18:23,12,09,1, 11.9,1,1, 2.797, 10569.544, 212.695, 52597.429 20/05/12,07:18:23,13,09,1, 11.9,1,1, 2.797, 10569.577, 212.673, 52597.439 20/05/12,07:18:23,14,09,1, 11.9,1,1, 2.797, 10569.575, 212.643, 52597.381 20/05/12,07:18:23,15,09,1, 11.9,1,1, 2.797, 10569.578, 212.678, 52597.408 20/05/12,07:18:23,16,09,1, 11.9,1,1, 2.797, 10569.574, 212.683, 52597.405 20/05/12,07:18:23,17,09,1, 11.9,1,1, 2.797, 10569.575, 212.689, 52597.431 20/05/12,07:18:23,18,09,1, 11.9,1,1, 2.797, 10569.552, 212.678, 52597.439 20/05/12,07:18:23,19,09,1, 11.9,1,1, 2.797, 10569.561, 212.673, 52597.434 20/05/12,07:18:24,00,09,1, 11.8,1,1, 2.801, 10569.609, 212.620, 52597.400 20/05/12,07:18:24,01,09,1, 11.8,1,1, 2.801, 10569.604, 212.659, 52597.397 20/05/12,07:18:24,02,09,1, 11.8,1,1, 2.801, 10569.606, 212.685, 52597.374 20/05/12,07:18:24,03,09,1, 11.8,1,1, 2.801, 10569.608, 212.679, 52597.421 20/05/12,07:18:24,04,09,1, 11.8,1,1, 2.801, 10569.599, 212.697, 52597.412 20/05/12,07:18:24,05,09,1, 11.8,1,1, 2.801, 10569.594, 212.663, 52597.388 20/05/12,07:18:24,06,09,1, 11.8,1,1, 2.801, 10569.595, 212.674, 52597.395 20/05/12,07:18:24,07,09,1, 11.8,1,1, 2.801, 10569.591, 212.676, 52597.415 20/05/12,07:18:24,08,09,1, 11.8,1,1, 2.801, 10569.604, 212.689, 52597.431 20/05/12,07:18:24,09,09,1, 11.8,1,1, 2.801, 10569.610, 212.677, 52597.429 20/05/12,07:18:24,10,09,1, 11.8,1,1, 2.801, 10569.598, 212.659, 52597.429 20/05/12,07:18:24,11,09,1, 11.8,1,1, 2.801, 10569.604, 212.652, 52597.377 20/05/12,07:18:24,12,09,1, 11.8,1,1, 2.801, 10569.625, 212.629, 52597.427 20/05/12,07:18:24,13,09,1, 11.8,1,1, 2.801, 10569.611, 212.630, 52597.390 20/05/12,07:18:24,14,09,1, 11.8,1,1, 2.801, 10569.598, 212.612, 52597.392 20/05/12,07:18:24,15,09,1, 11.8,1,1, 2.801, 10569.613, 212.616, 52597.389 20/05/12,07:18:24,16,09,1, 11.8,1,1, 2.801, 10569.612, 212.628, 52597.378 20/05/12,07:18:24,17,09,1, 11.8,1,1, 2.801, 10569.595, 212.608, 52597.384 20/05/12,07:18:24,18,09,1, 11.8,1,1, 2.801, 10569.606, 212.657, 52597.363 20/05/12,07:18:24,19,09,1, 11.8,1,1, 2.801, 10569.610, 212.620, 52597.400 20/05/12,07:18:25,00,09,1, 11.9,1,1, 2.802, 10569.643, 212.571, 52597.360 20/05/12,07:18:25,01,09,1, 11.9,1,1, 2.802, 10569.615, 212.656, 52597.376 20/05/12,07:18:25,02,09,1, 11.9,1,1, 2.802, 10569.630, 212.649, 52597.390 20/05/12,07:18:25,03,09,1, 11.9,1,1, 2.802, 10569.630, 212.658, 52597.412 20/05/12,07:18:25,04,09,1, 11.9,1,1, 2.802, 10569.641, 212.655, 52597.419 20/05/12,07:18:25,05,09,1, 11.9,1,1, 2.802, 10569.645, 212.650, 52597.414 20/05/12,07:18:25,06,09,1, 11.9,1,1, 2.802, 10569.626, 212.606, 52597.393 20/05/12,07:18:25,07,09,1, 11.9,1,1, 2.802, 10569.628, 212.638, 52597.406 20/05/12,07:18:25,08,09,1, 11.9,1,1, 2.802, 10569.638, 212.616, 52597.379 20/05/12,07:18:25,09,09,1, 11.9,1,1, 2.802, 10569.632, 212.621, 52597.431 20/05/12,07:18:25,10,09,1, 11.9,1,1, 2.802, 10569.640, 212.614, 52597.365 20/05/12,07:18:25,11,09,1, 11.9,1,1, 2.802, 10569.612, 212.593, 52597.349 20/05/12,07:18:25,12,09,1, 11.9,1,1, 2.802, 10569.621, 212.576, 52597.358 20/05/12,07:18:25,13,09,1, 11.9,1,1, 2.802, 10569.682, 212.581, 52597.337 20/05/12,07:18:25,14,09,1, 11.9,1,1, 2.802, 10569.643, 212.567, 52597.369 20/05/12,07:18:25,15,09,1, 11.9,1,1, 2.802, 10569.631, 212.559, 52597.347 20/05/12,07:18:25,16,09,1, 11.9,1,1, 2.802, 10569.630, 212.594, 52597.383 20/05/12,07:18:25,17,09,1, 11.9,1,1, 2.802, 10569.631, 212.577, 52597.382 20/05/12,07:18:25,18,09,1, 11.9,1,1, 2.802, 10569.642, 212.589, 52597.357 20/05/12,07:18:25,19,09,1, 11.9,1,1, 2.802, 10569.647, 212.571, 52597.360 20/05/12,07:18:26,00,09,1, 11.9,1,1, 2.799, 10569.693, 212.562, 52597.379 20/05/12,07:18:26,01,09,1, 11.9,1,1, 2.799, 10569.659, 212.589, 52597.346 20/05/12,07:18:26,02,09,1, 11.9,1,1, 2.799, 10569.657, 212.591, 52597.424 20/05/12,07:18:26,03,09,1, 11.9,1,1, 2.799, 10569.638, 212.608, 52597.386 20/05/12,07:18:26,04,09,1, 11.9,1,1, 2.799, 10569.663, 212.576, 52597.416 20/05/12,07:18:26,05,09,1, 11.9,1,1, 2.799, 10569.651, 212.598, 52597.386 20/05/12,07:18:26,06,09,1, 11.9,1,1, 2.799, 10569.678, 212.592, 52597.357 20/05/12,07:18:26,07,09,1, 11.9,1,1, 2.799, 10569.638, 212.587, 52597.385 20/05/12,07:18:26,08,09,1, 11.9,1,1, 2.799, 10569.683, 212.599, 52597.365 20/05/12,07:18:26,09,09,1, 11.9,1,1, 2.799, 10569.663, 212.574, 52597.381 20/05/12,07:18:26,10,09,1, 11.9,1,1, 2.799, 10569.680, 212.537, 52597.325 20/05/12,07:18:26,11,09,1, 11.9,1,1, 2.799, 10569.662, 212.537, 52597.356 20/05/12,07:18:26,12,09,1, 11.9,1,1, 2.799, 10569.678, 212.536, 52597.409 20/05/12,07:18:26,13,09,1, 11.9,1,1, 2.799, 10569.644, 212.562, 52597.355 20/05/12,07:18:26,14,09,1, 11.9,1,1, 2.799, 10569.649, 212.535, 52597.367 20/05/12,07:18:26,15,09,1, 11.9,1,1, 2.799, 10569.654, 212.539, 52597.388 20/05/12,07:18:26,16,09,1, 11.9,1,1, 2.799, 10569.651, 212.545, 52597.352 20/05/12,07:18:26,17,09,1, 11.9,1,1, 2.799, 10569.661, 212.537, 52597.339 20/05/12,07:18:26,18,09,1, 11.9,1,1, 2.799, 10569.668, 212.527, 52597.362 20/05/12,07:18:26,19,09,1, 11.9,1,1, 2.799, 10569.694, 212.562, 52597.379 20/05/12,07:18:27,00,09,1, 11.9,1,1, 2.802, 10569.718, 212.510, 52597.342 20/05/12,07:18:27,01,09,1, 11.9,1,1, 2.802, 10569.687, 212.571, 52597.364 20/05/12,07:18:27,02,09,1, 11.9,1,1, 2.802, 10569.709, 212.590, 52597.375 20/05/12,07:18:27,03,09,1, 11.9,1,1, 2.802, 10569.681, 212.534, 52597.374 20/05/12,07:18:27,04,09,1, 11.9,1,1, 2.802, 10569.687, 212.537, 52597.369 20/05/12,07:18:27,05,09,1, 11.9,1,1, 2.802, 10569.692, 212.518, 52597.345 20/05/12,07:18:27,06,09,1, 11.9,1,1, 2.802, 10569.679, 212.516, 52597.395 20/05/12,07:18:27,07,09,1, 11.9,1,1, 2.802, 10569.666, 212.518, 52597.275 20/05/12,07:18:27,08,09,1, 11.9,1,1, 2.802, 10569.740, 212.524, 52597.378 20/05/12,07:18:27,09,09,1, 11.9,1,1, 2.802, 10569.706, 212.496, 52597.315 20/05/12,07:18:27,10,09,1, 11.9,1,1, 2.802, 10569.708, 212.518, 52597.326 20/05/12,07:18:27,11,09,1, 11.9,1,1, 2.802, 10569.701, 212.523, 52597.361 20/05/12,07:18:27,12,09,1, 11.9,1,1, 2.802, 10569.687, 212.518, 52597.355 20/05/12,07:18:27,13,09,1, 11.9,1,1, 2.802, 10569.701, 212.518, 52597.351 20/05/12,07:18:27,14,09,1, 11.9,1,1, 2.802, 10569.711, 212.483, 52597.340 20/05/12,07:18:27,15,09,1, 11.9,1,1, 2.802, 10569.674, 212.486, 52597.336 20/05/12,07:18:27,16,09,1, 11.9,1,1, 2.802, 10569.712, 212.517, 52597.345 20/05/12,07:18:27,17,09,1, 11.9,1,1, 2.802, 10569.715, 212.514, 52597.385 20/05/12,07:18:27,18,09,1, 11.9,1,1, 2.802, 10569.710, 212.496, 52597.345 20/05/12,07:18:27,19,09,1, 11.9,1,1, 2.802, 10569.722, 212.510, 52597.342 20/05/12,07:18:28,00,09,1, 11.9,1,1, 2.799, 10569.726, 212.481, 52597.356 20/05/12,07:18:28,01,09,1, 11.9,1,1, 2.799, 10569.715, 212.534, 52597.373 20/05/12,07:18:28,02,09,1, 11.9,1,1, 2.799, 10569.722, 212.528, 52597.344 20/05/12,07:18:28,03,09,1, 11.9,1,1, 2.799, 10569.727, 212.503, 52597.335 20/05/12,07:18:28,04,09,1, 11.9,1,1, 2.799, 10569.730, 212.494, 52597.370 20/05/12,07:18:28,05,09,1, 11.9,1,1, 2.799, 10569.699, 212.500, 52597.328 20/05/12,07:18:28,06,09,1, 11.9,1,1, 2.799, 10569.709, 212.487, 52597.312 20/05/12,07:18:28,07,09,1, 11.9,1,1, 2.799, 10569.691, 212.465, 52597.285 20/05/12,07:18:28,08,09,1, 11.9,1,1, 2.799, 10569.677, 212.474, 52597.290 20/05/12,07:18:28,09,09,1, 11.9,1,1, 2.799, 10569.698, 212.467, 52597.324 20/05/12,07:18:28,10,09,1, 11.9,1,1, 2.799, 10569.732, 212.470, 52597.293 20/05/12,07:18:28,11,09,1, 11.9,1,1, 2.799, 10569.716, 212.434, 52597.311 20/05/12,07:18:28,12,09,1, 11.9,1,1, 2.799, 10569.724, 212.467, 52597.312 20/05/12,07:18:28,13,09,1, 11.9,1,1, 2.799, 10569.698, 212.435, 52597.227 20/05/12,07:18:28,14,09,1, 11.9,1,1, 2.799, 10569.722, 212.471, 52597.252 20/05/12,07:18:28,15,09,1, 11.9,1,1, 2.799, 10569.688, 212.476, 52597.372 20/05/12,07:18:28,16,09,1, 11.9,1,1, 2.799, 10569.744, 212.471, 52597.382 20/05/12,07:18:28,17,09,1, 11.9,1,1, 2.799, 10569.744, 212.475, 52597.359 20/05/12,07:18:28,18,09,1, 11.9,1,1, 2.799, 10569.719, 212.450, 52597.365 20/05/12,07:18:28,19,09,1, 11.9,1,1, 2.799, 10569.734, 212.481, 52597.356 20/05/12,07:18:29,00,09,1, 11.9,1,1, 2.799, 10569.760, 212.433, 52597.355 20/05/12,07:18:29,01,09,1, 11.9,1,1, 2.799, 10569.730, 212.484, 52597.482 20/05/12,07:18:29,02,09,1, 11.9,1,1, 2.799, 10569.768, 212.448, 52597.391 20/05/12,07:18:29,03,09,1, 11.9,1,1, 2.799, 10569.744, 212.461, 52597.361 20/05/12,07:18:29,04,09,1, 11.9,1,1, 2.799, 10569.768, 212.423, 52597.403 20/05/12,07:18:29,05,09,1, 11.9,1,1, 2.799, 10569.750, 212.456, 52597.349 20/05/12,07:18:29,06,09,1, 11.9,1,1, 2.799, 10569.749, 212.457, 52597.347 20/05/12,07:18:29,07,09,1, 11.9,1,1, 2.799, 10569.739, 212.448, 52597.399 20/05/12,07:18:29,08,09,1, 11.9,1,1, 2.799, 10569.734, 212.402, 52597.315 20/05/12,07:18:29,09,09,1, 11.9,1,1, 2.799, 10569.734, 212.423, 52597.352 20/05/12,07:18:29,10,09,1, 11.9,1,1, 2.799, 10569.780, 212.424, 52597.329 20/05/12,07:18:29,11,09,1, 11.9,1,1, 2.799, 10569.724, 212.383, 52597.291 20/05/12,07:18:29,12,09,1, 11.9,1,1, 2.799, 10569.745, 212.409, 52597.304 20/05/12,07:18:29,13,09,1, 11.9,1,1, 2.799, 10569.742, 212.420, 52597.323 20/05/12,07:18:29,14,09,1, 11.9,1,1, 2.799, 10569.766, 212.427, 52597.334 20/05/12,07:18:29,15,09,1, 11.9,1,1, 2.799, 10569.743, 212.453, 52597.337 20/05/12,07:18:29,16,09,1, 11.9,1,1, 2.799, 10569.766, 212.438, 52597.337 20/05/12,07:18:29,17,09,1, 11.9,1,1, 2.799, 10569.771, 212.427, 52597.299 20/05/12,07:18:29,18,09,1, 11.9,1,1, 2.799, 10569.750, 212.431, 52597.351 20/05/12,07:18:29,19,09,1, 11.9,1,1, 2.799, 10569.766, 212.433, 52597.355 20/05/12,07:18:30,00,09,1, 11.9,1,1, 2.804, 10569.826, 212.388, 52597.345 20/05/12,07:18:30,01,09,1, 11.9,1,1, 2.804, 10569.781, 212.441, 52597.341 20/05/12,07:18:30,02,09,1, 11.9,1,1, 2.804, 10569.783, 212.444, 52597.328 20/05/12,07:18:30,03,09,1, 11.9,1,1, 2.804, 10569.772, 212.404, 52597.300 20/05/12,07:18:30,04,09,1, 11.9,1,1, 2.804, 10569.761, 212.401, 52597.312 20/05/12,07:18:30,05,09,1, 11.9,1,1, 2.804, 10569.783, 212.404, 52597.304 20/05/12,07:18:30,06,09,1, 11.9,1,1, 2.804, 10569.776, 212.417, 52597.307 20/05/12,07:18:30,07,09,1, 11.9,1,1, 2.804, 10569.771, 212.373, 52597.366 20/05/12,07:18:30,08,09,1, 11.9,1,1, 2.804, 10569.780, 212.413, 52597.335 20/05/12,07:18:30,09,09,1, 11.9,1,1, 2.804, 10569.780, 212.384, 52597.292 20/05/12,07:18:30,10,09,1, 11.9,1,1, 2.804, 10569.783, 212.375, 52597.343 20/05/12,07:18:30,11,09,1, 11.9,1,1, 2.804, 10569.829, 212.370, 52597.332 20/05/12,07:18:30,12,09,1, 11.9,1,1, 2.804, 10569.785, 212.394, 52597.457 20/05/12,07:18:30,13,09,1, 11.9,1,1, 2.804, 10569.815, 212.363, 52597.240 20/05/12,07:18:30,14,09,1, 11.9,1,1, 2.804, 10569.785, 212.369, 52597.288 20/05/12,07:18:30,15,09,1, 11.9,1,1, 2.804, 10569.841, 212.382, 52597.307 20/05/12,07:18:30,16,09,1, 11.9,1,1, 2.804, 10569.823, 212.361, 52597.332 20/05/12,07:18:30,17,09,1, 11.9,1,1, 2.804, 10569.815, 212.386, 52597.346 20/05/12,07:18:30,18,09,1, 11.9,1,1, 2.804, 10569.810, 212.381, 52597.308 20/05/12,07:18:30,19,09,1, 11.9,1,1, 2.804, 10569.831, 212.388, 52597.345 20/05/12,07:18:31,00,08,1, 11.9,1,1, 2.801, 10569.810, 212.372, 52597.344 20/05/12,07:18:31,01,08,1, 11.9,1,1, 2.801, 10569.803, 212.387, 52597.313 20/05/12,07:18:31,02,08,1, 11.9,1,1, 2.801, 10569.816, 212.366, 52597.332 20/05/12,07:18:31,03,08,1, 11.9,1,1, 2.801, 10569.813, 212.378, 52597.336 20/05/12,07:18:31,04,08,1, 11.9,1,1, 2.801, 10569.812, 212.370, 52597.338 20/05/12,07:18:31,05,08,1, 11.9,1,1, 2.801, 10569.824, 212.369, 52597.324 20/05/12,07:18:31,06,08,1, 11.9,1,1, 2.801, 10569.816, 212.375, 52597.333 20/05/12,07:18:31,07,08,1, 11.9,1,1, 2.801, 10569.821, 212.323, 52597.320 20/05/12,07:18:31,08,08,1, 11.9,1,1, 2.801, 10569.824, 212.332, 52597.296 20/05/12,07:18:31,09,08,1, 11.9,1,1, 2.801, 10569.783, 212.317, 52597.282 20/05/12,07:18:31,10,08,1, 11.9,1,1, 2.801, 10569.802, 212.348, 52597.313 20/05/12,07:18:31,11,08,1, 11.9,1,1, 2.801, 10569.859, 212.346, 52597.325 20/05/12,07:18:31,12,08,1, 11.9,1,1, 2.801, 10569.805, 212.358, 52597.289 20/05/12,07:18:31,13,08,1, 11.9,1,1, 2.801, 10569.845, 212.331, 52597.284 20/05/12,07:18:31,14,08,1, 11.9,1,1, 2.801, 10569.810, 212.347, 52597.309 20/05/12,07:18:31,15,08,1, 11.9,1,1, 2.801, 10569.818, 212.369, 52597.341 20/05/12,07:18:31,16,08,1, 11.9,1,1, 2.801, 10569.830, 212.366, 52597.290 20/05/12,07:18:31,17,08,1, 11.9,1,1, 2.801, 10569.832, 212.383, 52597.350 20/05/12,07:18:31,18,08,1, 11.9,1,1, 2.801, 10569.812, 212.368, 52597.357 20/05/12,07:18:31,19,08,1, 11.9,1,1, 2.801, 10569.816, 212.372, 52597.344 20/05/12,07:18:32,00,07,1, 11.9,1,1, 2.801, 10569.843, 212.336, 52597.332 20/05/12,07:18:32,01,07,1, 11.9,1,1, 2.801, 10569.834, 212.339, 52597.378 20/05/12,07:18:32,02,07,1, 11.9,1,1, 2.801, 10569.800, 212.347, 52597.288 20/05/12,07:18:32,03,07,1, 11.9,1,1, 2.801, 10569.837, 212.327, 52597.413 20/05/12,07:18:32,04,07,1, 11.9,1,1, 2.801, 10569.804, 212.341, 52597.351 20/05/12,07:18:32,05,07,1, 11.9,1,1, 2.801, 10569.839, 212.330, 52597.430 20/05/12,07:18:32,06,07,1, 11.9,1,1, 2.801, 10569.828, 212.306, 52597.334 20/05/12,07:18:32,07,07,1, 11.9,1,1, 2.801, 10569.842, 212.318, 52597.327 20/05/12,07:18:32,08,07,1, 11.9,1,1, 2.801, 10569.850, 212.289, 52597.278 20/05/12,07:18:32,09,07,1, 11.9,1,1, 2.801, 10569.814, 212.281, 52597.258 20/05/12,07:18:32,10,07,1, 11.9,1,1, 2.801, 10569.827, 212.286, 52597.296 20/05/12,07:18:32,11,07,1, 11.9,1,1, 2.801, 10569.841, 212.281, 52597.299 20/05/12,07:18:32,12,07,1, 11.9,1,1, 2.801, 10569.819, 212.307, 52597.309 20/05/12,07:18:32,13,07,1, 11.9,1,1, 2.801, 10569.839, 212.306, 52597.313 20/05/12,07:18:32,14,07,1, 11.9,1,1, 2.801, 10569.844, 212.313, 52597.320 20/05/12,07:18:32,15,07,1, 11.9,1,1, 2.801, 10569.828, 212.320, 52597.270 20/05/12,07:18:32,16,07,1, 11.9,1,1, 2.801, 10569.856, 212.316, 52597.308 20/05/12,07:18:32,17,07,1, 11.9,1,1, 2.801, 10569.848, 212.312, 52597.311 20/05/12,07:18:32,18,07,1, 11.9,1,1, 2.801, 10569.835, 212.330, 52597.292 20/05/12,07:18:32,19,07,1, 11.9,1,1, 2.801, 10569.851, 212.336, 52597.332 20/05/12,07:18:33,00,07,1, 11.9,1,1, 2.802, 10569.893, 212.285, 52597.288 20/05/12,07:18:33,01,07,1, 11.9,1,1, 2.802, 10569.832, 212.320, 52597.334 20/05/12,07:18:33,02,07,1, 11.9,1,1, 2.802, 10569.851, 212.282, 52597.309 20/05/12,07:18:33,03,07,1, 11.9,1,1, 2.802, 10569.847, 212.289, 52597.314 20/05/12,07:18:33,04,07,1, 11.9,1,1, 2.802, 10569.864, 212.295, 52597.292 20/05/12,07:18:33,05,07,1, 11.9,1,1, 2.802, 10569.842, 212.297, 52597.237 20/05/12,07:18:33,06,07,1, 11.9,1,1, 2.802, 10569.848, 212.282, 52597.308 20/05/12,07:18:33,07,07,1, 11.9,1,1, 2.802, 10569.853, 212.263, 52597.294 20/05/12,07:18:33,08,07,1, 11.9,1,1, 2.802, 10569.868, 212.268, 52597.302 20/05/12,07:18:33,09,07,1, 11.9,1,1, 2.802, 10569.838, 212.250, 52597.291 20/05/12,07:18:33,10,07,1, 11.9,1,1, 2.802, 10569.845, 212.257, 52597.299 20/05/12,07:18:33,11,07,1, 11.9,1,1, 2.802, 10569.862, 212.253, 52597.320 20/05/12,07:18:33,12,07,1, 11.9,1,1, 2.802, 10569.841, 212.300, 52597.318 20/05/12,07:18:33,13,07,1, 11.9,1,1, 2.802, 10569.861, 212.278, 52597.319 20/05/12,07:18:33,14,07,1, 11.9,1,1, 2.802, 10569.834, 212.288, 52597.281 20/05/12,07:18:33,15,07,1, 11.9,1,1, 2.802, 10569.860, 212.297, 52597.304 20/05/12,07:18:33,16,07,1, 11.9,1,1, 2.802, 10569.885, 212.286, 52597.331 20/05/12,07:18:33,17,07,1, 11.9,1,1, 2.802, 10569.862, 212.279, 52597.303 20/05/12,07:18:33,18,07,1, 11.9,1,1, 2.802, 10569.870, 212.280, 52597.309 20/05/12,07:18:33,19,07,1, 11.9,1,1, 2.802, 10569.897, 212.285, 52597.288 20/05/12,07:18:34,00,07,1, 11.9,1,1, 2.803, 10569.851, 212.240, 52597.289 20/05/12,07:18:34,01,07,1, 11.9,1,1, 2.803, 10569.866, 212.254, 52597.256 20/05/12,07:18:34,02,07,1, 11.9,1,1, 2.803, 10569.897, 212.272, 52597.295 20/05/12,07:18:34,03,07,1, 11.9,1,1, 2.803, 10569.854, 212.282, 52597.289 20/05/12,07:18:34,04,07,1, 11.9,1,1, 2.803, 10569.857, 212.264, 52597.294 20/05/12,07:18:34,05,07,1, 11.9,1,1, 2.803, 10569.868, 212.244, 52597.256 20/05/12,07:18:34,06,07,1, 11.9,1,1, 2.803, 10569.865, 212.224, 52597.245 20/05/12,07:18:34,07,07,1, 11.9,1,1, 2.803, 10569.857, 212.216, 52597.250 20/05/12,07:18:34,08,07,1, 11.9,1,1, 2.803, 10569.860, 212.218, 52597.246 20/05/12,07:18:34,09,07,1, 11.9,1,1, 2.803, 10569.843, 212.249, 52597.279 20/05/12,07:18:34,10,07,1, 11.9,1,1, 2.803, 10569.858, 212.267, 52597.295 20/05/12,07:18:34,11,07,1, 11.9,1,1, 2.803, 10569.857, 212.257, 52597.291 20/05/12,07:18:34,12,07,1, 11.9,1,1, 2.803, 10569.853, 212.257, 52597.317 20/05/12,07:18:34,13,07,1, 11.9,1,1, 2.803, 10569.854, 212.247, 52597.306 20/05/12,07:18:34,14,07,1, 11.9,1,1, 2.803, 10569.857, 212.263, 52597.296 20/05/12,07:18:34,15,07,1, 11.9,1,1, 2.803, 10569.877, 212.258, 52597.283 20/05/12,07:18:34,16,07,1, 11.9,1,1, 2.803, 10569.887, 212.232, 52597.274 20/05/12,07:18:34,17,07,1, 11.9,1,1, 2.803, 10569.874, 212.241, 52597.281 20/05/12,07:18:34,18,07,1, 11.9,1,1, 2.803, 10569.854, 212.254, 52597.303 20/05/12,07:18:34,19,07,1, 11.9,1,1, 2.803, 10569.854, 212.240, 52597.289 20/05/12,07:18:35,00,07,1, 11.9,1,1, 2.800, 10569.860, 212.187, 52597.292 20/05/12,07:18:35,01,07,1, 11.9,1,1, 2.800, 10569.889, 212.226, 52597.289 20/05/12,07:18:35,02,07,1, 11.9,1,1, 2.800, 10569.870, 212.248, 52597.218 20/05/12,07:18:35,03,07,1, 11.9,1,1, 2.800, 10569.880, 212.212, 52597.267 20/05/12,07:18:35,04,07,1, 11.9,1,1, 2.800, 10569.865, 212.205, 52597.240 20/05/12,07:18:35,05,07,1, 11.9,1,1, 2.800, 10569.866, 212.210, 52597.251 20/05/12,07:18:35,06,07,1, 11.9,1,1, 2.800, 10569.856, 212.208, 52597.210 20/05/12,07:18:35,07,07,1, 11.9,1,1, 2.800, 10569.842, 212.194, 52597.186 20/05/12,07:18:35,08,07,1, 11.9,1,1, 2.800, 10569.861, 212.179, 52597.240 20/05/12,07:18:35,09,07,1, 11.9,1,1, 2.800, 10569.861, 212.202, 52597.371 20/05/12,07:18:35,10,07,1, 11.9,1,1, 2.800, 10569.867, 212.209, 52597.264 20/05/12,07:18:35,11,07,1, 11.9,1,1, 2.800, 10569.887, 212.233, 52597.403 20/05/12,07:18:35,12,07,1, 11.9,1,1, 2.800, 10569.847, 212.230, 52597.295 20/05/12,07:18:35,13,07,1, 11.9,1,1, 2.800, 10569.863, 212.217, 52597.258 20/05/12,07:18:35,14,07,1, 11.9,1,1, 2.800, 10569.855, 212.203, 52597.262 20/05/12,07:18:35,15,07,1, 11.9,1,1, 2.800, 10569.875, 212.228, 52597.331 20/05/12,07:18:35,16,07,1, 11.9,1,1, 2.800, 10569.892, 212.201, 52597.155 20/05/12,07:18:35,17,07,1, 11.9,1,1, 2.800, 10569.883, 212.203, 52597.243 20/05/12,07:18:35,18,07,1, 11.9,1,1, 2.800, 10569.871, 212.217, 52597.273 20/05/12,07:18:35,19,07,1, 11.9,1,1, 2.800, 10569.866, 212.187, 52597.292 20/05/12,07:18:36,00,08,1, 11.8,1,1, 2.800, 10569.851, 212.160, 52597.246 20/05/12,07:18:36,01,08,1, 11.8,1,1, 2.800, 10569.859, 212.205, 52597.290 20/05/12,07:18:36,02,08,1, 11.8,1,1, 2.800, 10569.847, 212.199, 52597.273 20/05/12,07:18:36,03,08,1, 11.8,1,1, 2.800, 10569.880, 212.183, 52597.275 20/05/12,07:18:36,04,08,1, 11.8,1,1, 2.800, 10569.827, 212.168, 52597.113 20/05/12,07:18:36,05,08,1, 11.8,1,1, 2.800, 10569.885, 212.166, 52597.365 20/05/12,07:18:36,06,08,1, 11.8,1,1, 2.800, 10569.888, 212.146, 52597.234 20/05/12,07:18:36,07,08,1, 11.8,1,1, 2.800, 10569.882, 212.152, 52597.252 20/05/12,07:18:36,08,08,1, 11.8,1,1, 2.800, 10569.859, 212.175, 52597.279 20/05/12,07:18:36,09,08,1, 11.8,1,1, 2.800, 10569.853, 212.169, 52597.268 20/05/12,07:18:36,10,08,1, 11.8,1,1, 2.800, 10569.854, 212.164, 52597.313 20/05/12,07:18:36,11,08,1, 11.8,1,1, 2.800, 10569.878, 212.187, 52597.325 20/05/12,07:18:36,12,08,1, 11.8,1,1, 2.800, 10569.870, 212.176, 52597.278 20/05/12,07:18:36,13,08,1, 11.8,1,1, 2.800, 10569.856, 212.191, 52597.267 20/05/12,07:18:36,14,08,1, 11.8,1,1, 2.800, 10569.843, 212.173, 52597.259 20/05/12,07:18:36,15,08,1, 11.8,1,1, 2.800, 10569.880, 212.188, 52597.251 20/05/12,07:18:36,16,08,1, 11.8,1,1, 2.800, 10569.879, 212.206, 52597.296 20/05/12,07:18:36,17,08,1, 11.8,1,1, 2.800, 10569.860, 212.184, 52597.285 20/05/12,07:18:36,18,08,1, 11.8,1,1, 2.800, 10569.861, 212.183, 52597.239 20/05/12,07:18:36,19,08,1, 11.8,1,1, 2.800, 10569.858, 212.160, 52597.246 20/05/12,07:18:37,00,07,1, 11.9,1,1, 2.802, 10569.810, 212.140, 52597.240 20/05/12,07:18:37,01,07,1, 11.9,1,1, 2.802, 10569.865, 212.164, 52597.305 20/05/12,07:18:37,02,07,1, 11.9,1,1, 2.802, 10569.810, 212.168, 52597.395 20/05/12,07:18:37,03,07,1, 11.9,1,1, 2.802, 10569.891, 212.153, 52597.212 20/05/12,07:18:37,04,07,1, 11.9,1,1, 2.802, 10569.857, 212.132, 52597.235 20/05/12,07:18:37,05,07,1, 11.9,1,1, 2.802, 10569.871, 212.126, 52597.283 20/05/12,07:18:37,06,07,1, 11.9,1,1, 2.802, 10569.852, 212.155, 52597.249 20/05/12,07:18:37,07,07,1, 11.9,1,1, 2.802, 10569.844, 212.142, 52597.284 20/05/12,07:18:37,08,07,1, 11.9,1,1, 2.802, 10569.874, 212.166, 52597.276 20/05/12,07:18:37,09,07,1, 11.9,1,1, 2.802, 10569.832, 212.167, 52597.288 20/05/12,07:18:37,10,07,1, 11.9,1,1, 2.802, 10569.857, 212.133, 52597.256 20/05/12,07:18:37,11,07,1, 11.9,1,1, 2.802, 10569.862, 212.169, 52597.293 20/05/12,07:18:37,12,07,1, 11.9,1,1, 2.802, 10569.863, 212.165, 52597.293 20/05/12,07:18:37,13,07,1, 11.9,1,1, 2.802, 10569.855, 212.165, 52597.302 20/05/12,07:18:37,14,07,1, 11.9,1,1, 2.802, 10569.845, 212.183, 52597.267 20/05/12,07:18:37,15,07,1, 11.9,1,1, 2.802, 10569.853, 212.170, 52597.269 20/05/12,07:18:37,16,07,1, 11.9,1,1, 2.802, 10569.875, 212.178, 52597.257 20/05/12,07:18:37,17,07,1, 11.9,1,1, 2.802, 10569.833, 212.171, 52597.292 20/05/12,07:18:37,18,07,1, 11.9,1,1, 2.802, 10569.821, 212.159, 52597.250 20/05/12,07:18:37,19,07,1, 11.9,1,1, 2.802, 10569.815, 212.140, 52597.240 20/05/12,07:18:38,00,07,1, 11.9,1,1, 2.802, 10569.785, 212.078, 52597.232 20/05/12,07:18:38,01,07,1, 11.9,1,1, 2.802, 10569.825, 212.132, 52597.256 20/05/12,07:18:38,02,07,1, 11.9,1,1, 2.802, 10569.832, 212.139, 52597.242 20/05/12,07:18:38,03,07,1, 11.9,1,1, 2.802, 10569.816, 212.112, 52597.272 20/05/12,07:18:38,04,07,1, 11.9,1,1, 2.802, 10569.841, 212.116, 52597.254 20/05/12,07:18:38,05,07,1, 11.9,1,1, 2.802, 10569.828, 212.119, 52597.233 20/05/12,07:18:38,06,07,1, 11.9,1,1, 2.802, 10569.804, 212.096, 52597.226 20/05/12,07:18:38,07,07,1, 11.9,1,1, 2.802, 10569.796, 212.126, 52597.280 20/05/12,07:18:38,08,07,1, 11.9,1,1, 2.802, 10569.811, 212.091, 52597.235 20/05/12,07:18:38,09,07,1, 11.9,1,1, 2.802, 10569.811, 212.084, 52597.203 20/05/12,07:18:38,10,07,1, 11.9,1,1, 2.802, 10569.800, 212.117, 52597.246 20/05/12,07:18:38,11,07,1, 11.9,1,1, 2.802, 10569.812, 212.134, 52597.240 20/05/12,07:18:38,12,07,1, 11.9,1,1, 2.802, 10569.804, 212.129, 52597.245 20/05/12,07:18:38,13,07,1, 11.9,1,1, 2.802, 10569.824, 212.121, 52597.267 20/05/12,07:18:38,14,07,1, 11.9,1,1, 2.802, 10569.823, 212.136, 52597.257 20/05/12,07:18:38,15,07,1, 11.9,1,1, 2.802, 10569.828, 212.130, 52597.257 20/05/12,07:18:38,16,07,1, 11.9,1,1, 2.802, 10569.842, 212.128, 52597.263 20/05/12,07:18:38,17,07,1, 11.9,1,1, 2.802, 10569.813, 212.117, 52597.263 20/05/12,07:18:38,18,07,1, 11.9,1,1, 2.802, 10569.827, 212.089, 52597.259 20/05/12,07:18:38,19,07,1, 11.9,1,1, 2.802, 10569.791, 212.078, 52597.232 20/05/12,07:18:39,00,07,1, 11.8,1,1, 2.800, 10569.785, 212.110, 52597.278 20/05/12,07:18:39,01,07,1, 11.8,1,1, 2.800, 10569.804, 212.093, 52597.258 20/05/12,07:18:39,02,07,1, 11.8,1,1, 2.800, 10569.812, 212.114, 52597.256 20/05/12,07:18:39,03,07,1, 11.8,1,1, 2.800, 10569.818, 212.092, 52597.239 20/05/12,07:18:39,04,07,1, 11.8,1,1, 2.800, 10569.791, 212.086, 52597.191 20/05/12,07:18:39,05,07,1, 11.8,1,1, 2.800, 10569.799, 212.086, 52597.259 20/05/12,07:18:39,06,07,1, 11.8,1,1, 2.800, 10569.808, 212.094, 52597.272 20/05/12,07:18:39,07,07,1, 11.8,1,1, 2.800, 10569.791, 212.063, 52597.236 20/05/12,07:18:39,08,07,1, 11.8,1,1, 2.800, 10569.783, 212.079, 52597.220 20/05/12,07:18:39,09,07,1, 11.8,1,1, 2.800, 10569.776, 212.072, 52597.259 20/05/12,07:18:39,10,07,1, 11.8,1,1, 2.800, 10569.779, 212.088, 52597.243 20/05/12,07:18:39,11,07,1, 11.8,1,1, 2.800, 10569.784, 212.099, 52597.240 20/05/12,07:18:39,12,07,1, 11.8,1,1, 2.800, 10569.801, 212.131, 52597.251 20/05/12,07:18:39,13,07,1, 11.8,1,1, 2.800, 10569.785, 212.123, 52597.243 20/05/12,07:18:39,14,07,1, 11.8,1,1, 2.800, 10569.779, 212.081, 52597.239 20/05/12,07:18:39,15,07,1, 11.8,1,1, 2.800, 10569.784, 212.108, 52597.287 20/05/12,07:18:39,16,07,1, 11.8,1,1, 2.800, 10569.804, 212.091, 52597.239 20/05/12,07:18:39,17,07,1, 11.8,1,1, 2.800, 10569.785, 212.109, 52597.261 20/05/12,07:18:39,18,07,1, 11.8,1,1, 2.800, 10569.768, 212.112, 52597.237 20/05/12,07:18:39,19,07,1, 11.8,1,1, 2.800, 10569.786, 212.110, 52597.278 20/05/12,07:18:40,00,07,1, 11.9,1,1, 2.802, 10569.760, 212.110, 52597.286 20/05/12,07:18:40,01,07,1, 11.9,1,1, 2.802, 10569.783, 212.089, 52597.218 20/05/12,07:18:40,02,07,1, 11.9,1,1, 2.802, 10569.766, 212.090, 52597.229 20/05/12,07:18:40,03,07,1, 11.9,1,1, 2.802, 10569.793, 212.082, 52597.260 20/05/12,07:18:40,04,07,1, 11.9,1,1, 2.802, 10569.776, 212.077, 52597.287 20/05/12,07:18:40,05,07,1, 11.9,1,1, 2.802, 10569.797, 212.066, 52597.194 20/05/12,07:18:40,06,07,1, 11.9,1,1, 2.802, 10569.754, 212.083, 52597.181 20/05/12,07:18:40,07,07,1, 11.9,1,1, 2.802, 10569.734, 212.070, 52597.261 20/05/12,07:18:40,08,07,1, 11.9,1,1, 2.802, 10569.739, 212.058, 52597.237 20/05/12,07:18:40,09,07,1, 11.9,1,1, 2.802, 10569.751, 212.063, 52597.253 20/05/12,07:18:40,10,07,1, 11.9,1,1, 2.802, 10569.733, 212.041, 52597.234 20/05/12,07:18:40,11,07,1, 11.9,1,1, 2.802, 10569.759, 212.078, 52597.252 20/05/12,07:18:40,12,07,1, 11.9,1,1, 2.802, 10569.752, 212.055, 52597.255 20/05/12,07:18:40,13,07,1, 11.9,1,1, 2.802, 10569.742, 212.107, 52597.284 20/05/12,07:18:40,14,07,1, 11.9,1,1, 2.802, 10569.744, 212.052, 52597.273 20/05/12,07:18:40,15,07,1, 11.9,1,1, 2.802, 10569.721, 212.054, 52597.248 20/05/12,07:18:40,16,07,1, 11.9,1,1, 2.802, 10569.737, 212.056, 52597.258 20/05/12,07:18:40,17,07,1, 11.9,1,1, 2.802, 10569.752, 212.093, 52597.218 20/05/12,07:18:40,18,07,1, 11.9,1,1, 2.802, 10569.731, 212.091, 52597.262 20/05/12,07:18:40,19,07,1, 11.9,1,1, 2.802, 10569.761, 212.110, 52597.286 20/05/12,07:18:41,00,07,1, 11.8,1,1, 2.799, 10569.701, 212.070, 52597.220 20/05/12,07:18:41,01,07,1, 11.8,1,1, 2.799, 10569.757, 212.096, 52597.266 20/05/12,07:18:41,02,07,1, 11.8,1,1, 2.799, 10569.719, 212.091, 52597.276 20/05/12,07:18:41,03,07,1, 11.8,1,1, 2.799, 10569.711, 212.083, 52597.284 20/05/12,07:18:41,04,07,1, 11.8,1,1, 2.799, 10569.739, 212.058, 52597.271 20/05/12,07:18:41,05,07,1, 11.8,1,1, 2.799, 10569.716, 212.052, 52597.247 20/05/12,07:18:41,06,07,1, 11.8,1,1, 2.799, 10569.711, 212.043, 52597.239 20/05/12,07:18:41,07,07,1, 11.8,1,1, 2.799, 10569.706, 212.055, 52597.236 20/05/12,07:18:41,08,07,1, 11.8,1,1, 2.799, 10569.730, 212.071, 52597.226 20/05/12,07:18:41,09,07,1, 11.8,1,1, 2.799, 10569.734, 212.053, 52597.176 20/05/12,07:18:41,10,07,1, 11.8,1,1, 2.799, 10569.692, 212.032, 52597.190 20/05/12,07:18:41,11,07,1, 11.8,1,1, 2.799, 10569.681, 212.055, 52597.209 20/05/12,07:18:41,12,07,1, 11.8,1,1, 2.799, 10569.689, 212.048, 52597.206 20/05/12,07:18:41,13,07,1, 11.8,1,1, 2.799, 10569.697, 212.073, 52597.229 20/05/12,07:18:41,14,07,1, 11.8,1,1, 2.799, 10569.718, 212.040, 52597.254 20/05/12,07:18:41,15,07,1, 11.8,1,1, 2.799, 10569.689, 212.079, 52597.267 20/05/12,07:18:41,16,07,1, 11.8,1,1, 2.799, 10569.721, 212.093, 52597.279 20/05/12,07:18:41,17,07,1, 11.8,1,1, 2.799, 10569.705, 212.079, 52597.328 20/05/12,07:18:41,18,07,1, 11.8,1,1, 2.799, 10569.708, 212.091, 52597.293 20/05/12,07:18:41,19,07,1, 11.8,1,1, 2.799, 10569.708, 212.070, 52597.220 20/05/12,07:18:42,00,07,1, 11.8,1,1, 2.804, 10569.651, 212.039, 52597.250 20/05/12,07:18:42,01,07,1, 11.8,1,1, 2.804, 10569.679, 212.069, 52597.273 20/05/12,07:18:42,02,07,1, 11.8,1,1, 2.804, 10569.681, 212.066, 52597.284 20/05/12,07:18:42,03,07,1, 11.8,1,1, 2.804, 10569.687, 212.046, 52597.257 20/05/12,07:18:42,04,07,1, 11.8,1,1, 2.804, 10569.668, 212.044, 52597.245 20/05/12,07:18:42,05,07,1, 11.8,1,1, 2.804, 10569.686, 212.037, 52597.250 20/05/12,07:18:42,06,07,1, 11.8,1,1, 2.804, 10569.679, 212.026, 52597.213 20/05/12,07:18:42,07,07,1, 11.8,1,1, 2.804, 10569.656, 212.008, 52597.200 20/05/12,07:18:42,08,07,1, 11.8,1,1, 2.804, 10569.680, 212.017, 52597.205 20/05/12,07:18:42,09,07,1, 11.8,1,1, 2.804, 10569.666, 212.021, 52597.264 20/05/12,07:18:42,10,07,1, 11.8,1,1, 2.804, 10569.674, 212.017, 52597.191 20/05/12,07:18:42,11,07,1, 11.8,1,1, 2.804, 10569.659, 212.020, 52597.224 20/05/12,07:18:42,12,07,1, 11.8,1,1, 2.804, 10569.659, 212.005, 52597.227 20/05/12,07:18:42,13,07,1, 11.8,1,1, 2.804, 10569.662, 212.018, 52597.216 20/05/12,07:18:42,14,07,1, 11.8,1,1, 2.804, 10569.664, 212.008, 52597.223 20/05/12,07:18:42,15,07,1, 11.8,1,1, 2.804, 10569.670, 212.053, 52597.254 20/05/12,07:18:42,16,07,1, 11.8,1,1, 2.804, 10569.662, 212.053, 52597.245 20/05/12,07:18:42,17,07,1, 11.8,1,1, 2.804, 10569.666, 212.053, 52597.244 20/05/12,07:18:42,18,07,1, 11.8,1,1, 2.804, 10569.661, 212.020, 52597.284 20/05/12,07:18:42,19,07,1, 11.8,1,1, 2.804, 10569.654, 212.039, 52597.250 20/05/12,07:18:43,00,07,1, 11.9,1,1, 2.801, 10569.584, 212.019, 52597.262 20/05/12,07:18:43,01,07,1, 11.9,1,1, 2.801, 10569.661, 212.069, 52597.245 20/05/12,07:18:43,02,07,1, 11.9,1,1, 2.801, 10569.647, 212.067, 52597.282 20/05/12,07:18:43,03,07,1, 11.9,1,1, 2.801, 10569.645, 212.028, 52597.207 20/05/12,07:18:43,04,07,1, 11.9,1,1, 2.801, 10569.684, 212.028, 52597.064 20/05/12,07:18:43,05,07,1, 11.9,1,1, 2.801, 10569.678, 212.032, 52597.198 20/05/12,07:18:43,06,07,1, 11.9,1,1, 2.801, 10569.656, 212.021, 52597.214 20/05/12,07:18:43,07,07,1, 11.9,1,1, 2.801, 10569.667, 212.057, 52597.490 20/05/12,07:18:43,08,07,1, 11.9,1,1, 2.801, 10569.665, 212.015, 52597.161 20/05/12,07:18:43,09,07,1, 11.9,1,1, 2.801, 10569.642, 212.008, 52597.194 20/05/12,07:18:43,10,07,1, 11.9,1,1, 2.801, 10569.619, 211.982, 52597.141 20/05/12,07:18:43,11,07,1, 11.9,1,1, 2.801, 10569.620, 211.998, 52597.193 20/05/12,07:18:43,12,07,1, 11.9,1,1, 2.801, 10569.616, 211.996, 52597.231 20/05/12,07:18:43,13,07,1, 11.9,1,1, 2.801, 10569.624, 211.980, 52597.247 20/05/12,07:18:43,14,07,1, 11.9,1,1, 2.801, 10569.604, 211.993, 52597.253 20/05/12,07:18:43,15,07,1, 11.9,1,1, 2.801, 10569.609, 211.997, 52597.246 20/05/12,07:18:43,16,07,1, 11.9,1,1, 2.801, 10569.598, 211.996, 52597.268 20/05/12,07:18:43,17,07,1, 11.9,1,1, 2.801, 10569.606, 212.002, 52597.235 20/05/12,07:18:43,18,07,1, 11.9,1,1, 2.801, 10569.583, 212.007, 52597.240 20/05/12,07:18:43,19,07,1, 11.9,1,1, 2.801, 10569.592, 212.019, 52597.262 20/05/12,07:18:44,00,07,1, 11.8,1,1, 2.797, 10569.543, 212.020, 52597.265 20/05/12,07:18:44,01,07,1, 11.8,1,1, 2.797, 10569.584, 212.014, 52597.285 20/05/12,07:18:44,02,07,1, 11.8,1,1, 2.797, 10569.601, 212.005, 52597.318 20/05/12,07:18:44,03,07,1, 11.8,1,1, 2.797, 10569.600, 212.015, 52597.266 20/05/12,07:18:44,04,07,1, 11.8,1,1, 2.797, 10569.589, 212.010, 52597.274 20/05/12,07:18:44,05,07,1, 11.8,1,1, 2.797, 10569.582, 212.017, 52597.254 20/05/12,07:18:44,06,07,1, 11.8,1,1, 2.797, 10569.581, 212.016, 52597.257 20/05/12,07:18:44,07,07,1, 11.8,1,1, 2.797, 10569.581, 212.012, 52597.262 20/05/12,07:18:44,08,07,1, 11.8,1,1, 2.797, 10569.578, 211.977, 52597.278 20/05/12,07:18:44,09,07,1, 11.8,1,1, 2.797, 10569.565, 211.969, 52597.263 20/05/12,07:18:44,10,07,1, 11.8,1,1, 2.797, 10569.547, 211.958, 52597.232 20/05/12,07:18:44,11,07,1, 11.8,1,1, 2.797, 10569.580, 211.956, 52597.225 20/05/12,07:18:44,12,07,1, 11.8,1,1, 2.797, 10569.553, 211.973, 52597.254 20/05/12,07:18:44,13,07,1, 11.8,1,1, 2.797, 10569.551, 211.944, 52597.252 20/05/12,07:18:44,14,07,1, 11.8,1,1, 2.797, 10569.542, 211.949, 52597.226 20/05/12,07:18:44,15,07,1, 11.8,1,1, 2.797, 10569.567, 211.957, 52597.218 20/05/12,07:18:44,16,07,1, 11.8,1,1, 2.797, 10569.554, 211.968, 52597.222 20/05/12,07:18:44,17,07,1, 11.8,1,1, 2.797, 10569.556, 211.958, 52597.212 20/05/12,07:18:44,18,07,1, 11.8,1,1, 2.797, 10569.548, 211.956, 52597.228 20/05/12,07:18:44,19,07,1, 11.8,1,1, 2.797, 10569.545, 212.020, 52597.265 20/05/12,07:18:45,00,07,1, 11.9,1,1, 2.803, 10569.509, 211.940, 52597.244 20/05/12,07:18:45,01,07,1, 11.9,1,1, 2.803, 10569.548, 212.008, 52597.302 20/05/12,07:18:45,02,07,1, 11.9,1,1, 2.803, 10569.537, 211.977, 52597.227 20/05/12,07:18:45,03,07,1, 11.9,1,1, 2.803, 10569.551, 211.984, 52597.256 20/05/12,07:18:45,04,07,1, 11.9,1,1, 2.803, 10569.537, 211.988, 52597.272 20/05/12,07:18:45,05,07,1, 11.9,1,1, 2.803, 10569.533, 211.979, 52597.242 20/05/12,07:18:45,06,07,1, 11.9,1,1, 2.803, 10569.529, 211.996, 52597.294 20/05/12,07:18:45,07,07,1, 11.9,1,1, 2.803, 10569.550, 211.982, 52597.288 20/05/12,07:18:45,08,07,1, 11.9,1,1, 2.803, 10569.536, 211.953, 52597.265 20/05/12,07:18:45,09,07,1, 11.9,1,1, 2.803, 10569.489, 211.953, 52597.228 20/05/12,07:18:45,10,07,1, 11.9,1,1, 2.803, 10569.526, 211.960, 52597.227 20/05/12,07:18:45,11,07,1, 11.9,1,1, 2.803, 10569.514, 211.951, 52597.241 20/05/12,07:18:45,12,07,1, 11.9,1,1, 2.803, 10569.525, 211.941, 52597.272 20/05/12,07:18:45,13,07,1, 11.9,1,1, 2.803, 10569.500, 211.976, 52597.261 20/05/12,07:18:45,14,07,1, 11.9,1,1, 2.803, 10569.517, 211.955, 52597.235 20/05/12,07:18:45,15,07,1, 11.9,1,1, 2.803, 10569.499, 211.937, 52597.274 20/05/12,07:18:45,16,07,1, 11.9,1,1, 2.803, 10569.483, 211.925, 52597.243 20/05/12,07:18:45,17,07,1, 11.9,1,1, 2.803, 10569.486, 211.937, 52597.237 20/05/12,07:18:45,18,07,1, 11.9,1,1, 2.803, 10569.502, 211.938, 52597.263 20/05/12,07:18:45,19,07,1, 11.9,1,1, 2.803, 10569.510, 211.940, 52597.244 20/05/12,07:18:46,00,08,1, 11.9,1,1, 2.801, 10569.459, 211.922, 52597.241 20/05/12,07:18:46,01,08,1, 11.9,1,1, 2.801, 10569.462, 211.952, 52597.248 20/05/12,07:18:46,02,08,1, 11.9,1,1, 2.801, 10569.481, 211.958, 52597.253 20/05/12,07:18:46,03,08,1, 11.9,1,1, 2.801, 10569.497, 211.965, 52597.260 20/05/12,07:18:46,04,08,1, 11.9,1,1, 2.801, 10569.469, 211.966, 52597.278 20/05/12,07:18:46,05,08,1, 11.9,1,1, 2.801, 10569.476, 211.943, 52597.273 20/05/12,07:18:46,06,08,1, 11.9,1,1, 2.801, 10569.476, 211.931, 52597.267 20/05/12,07:18:46,07,08,1, 11.9,1,1, 2.801, 10569.469, 211.915, 52597.246 20/05/12,07:18:46,08,08,1, 11.9,1,1, 2.801, 10569.464, 211.940, 52597.262 20/05/12,07:18:46,09,08,1, 11.9,1,1, 2.801, 10569.482, 211.937, 52597.264 20/05/12,07:18:46,10,08,1, 11.9,1,1, 2.801, 10569.442, 211.907, 52597.255 20/05/12,07:18:46,11,08,1, 11.9,1,1, 2.801, 10569.478, 211.911, 52597.210 20/05/12,07:18:46,12,08,1, 11.9,1,1, 2.801, 10569.444, 211.909, 52597.259 20/05/12,07:18:46,13,08,1, 11.9,1,1, 2.801, 10569.461, 211.912, 52597.271 20/05/12,07:18:46,14,08,1, 11.9,1,1, 2.801, 10569.444, 211.904, 52597.225 20/05/12,07:18:46,15,08,1, 11.9,1,1, 2.801, 10569.447, 211.889, 52597.258 20/05/12,07:18:46,16,08,1, 11.9,1,1, 2.801, 10569.456, 211.922, 52597.215 20/05/12,07:18:46,17,08,1, 11.9,1,1, 2.801, 10569.472, 211.939, 52597.277 20/05/12,07:18:46,18,08,1, 11.9,1,1, 2.801, 10569.436, 211.893, 52597.273 20/05/12,07:18:46,19,08,1, 11.9,1,1, 2.801, 10569.467, 211.922, 52597.241 20/05/12,07:18:47,00,08,1, 12.0,1,1, 2.801, 10569.367, 211.828, 52597.262 20/05/12,07:18:47,01,08,1, 12.0,1,1, 2.801, 10569.426, 211.927, 52597.254 20/05/12,07:18:47,02,08,1, 12.0,1,1, 2.801, 10569.446, 211.901, 52597.191 20/05/12,07:18:47,03,08,1, 12.0,1,1, 2.801, 10569.436, 211.896, 52597.240 20/05/12,07:18:47,04,08,1, 12.0,1,1, 2.801, 10569.436, 211.926, 52597.287 20/05/12,07:18:47,05,08,1, 12.0,1,1, 2.801, 10569.443, 211.927, 52597.266 20/05/12,07:18:47,06,08,1, 12.0,1,1, 2.801, 10569.425, 211.909, 52597.308 20/05/12,07:18:47,07,08,1, 12.0,1,1, 2.801, 10569.434, 211.892, 52597.218 20/05/12,07:18:47,08,08,1, 12.0,1,1, 2.801, 10569.435, 211.912, 52597.270 20/05/12,07:18:47,09,08,1, 12.0,1,1, 2.801, 10569.415, 211.905, 52597.268 20/05/12,07:18:47,10,08,1, 12.0,1,1, 2.801, 10569.424, 211.870, 52597.268 20/05/12,07:18:47,11,08,1, 12.0,1,1, 2.801, 10569.413, 211.903, 52597.238 20/05/12,07:18:47,12,08,1, 12.0,1,1, 2.801, 10569.406, 211.865, 52597.264 20/05/12,07:18:47,13,08,1, 12.0,1,1, 2.801, 10569.385, 211.835, 52597.253 20/05/12,07:18:47,14,08,1, 12.0,1,1, 2.801, 10569.397, 211.835, 52597.261 20/05/12,07:18:47,15,08,1, 12.0,1,1, 2.801, 10569.410, 211.861, 52597.267 20/05/12,07:18:47,16,08,1, 12.0,1,1, 2.801, 10569.405, 211.862, 52597.282 20/05/12,07:18:47,17,08,1, 12.0,1,1, 2.801, 10569.428, 211.837, 52597.278 20/05/12,07:18:47,18,08,1, 12.0,1,1, 2.801, 10569.381, 211.833, 52597.290 20/05/12,07:18:47,19,08,1, 12.0,1,1, 2.801, 10569.371, 211.828, 52597.262 20/05/12,07:18:48,00,08,1, 11.9,1,1, 2.799, 10569.359, 211.791, 52597.244 20/05/12,07:18:48,01,08,1, 11.9,1,1, 2.799, 10569.403, 211.869, 52597.290 20/05/12,07:18:48,02,08,1, 11.9,1,1, 2.799, 10569.410, 211.858, 52597.279 20/05/12,07:18:48,03,08,1, 11.9,1,1, 2.799, 10569.414, 211.838, 52597.316 20/05/12,07:18:48,04,08,1, 11.9,1,1, 2.799, 10569.405, 211.830, 52597.267 20/05/12,07:18:48,05,08,1, 11.9,1,1, 2.799, 10569.403, 211.819, 52597.269 20/05/12,07:18:48,06,08,1, 11.9,1,1, 2.799, 10569.389, 211.826, 52597.252 20/05/12,07:18:48,07,08,1, 11.9,1,1, 2.799, 10569.377, 211.839, 52597.263 20/05/12,07:18:48,08,08,1, 11.9,1,1, 2.799, 10569.402, 211.835, 52597.273 20/05/12,07:18:48,09,08,1, 11.9,1,1, 2.799, 10569.395, 211.829, 52597.253 20/05/12,07:18:48,10,08,1, 11.9,1,1, 2.799, 10569.376, 211.811, 52597.261 20/05/12,07:18:48,11,08,1, 11.9,1,1, 2.799, 10569.371, 211.787, 52597.248 20/05/12,07:18:48,12,08,1, 11.9,1,1, 2.799, 10569.349, 211.762, 52597.256 20/05/12,07:18:48,13,08,1, 11.9,1,1, 2.799, 10569.363, 211.785, 52597.272 20/05/12,07:18:48,14,08,1, 11.9,1,1, 2.799, 10569.369, 211.814, 52597.262 20/05/12,07:18:48,15,08,1, 11.9,1,1, 2.799, 10569.340, 211.802, 52597.220 20/05/12,07:18:48,16,08,1, 11.9,1,1, 2.799, 10569.366, 211.818, 52597.281 20/05/12,07:18:48,17,08,1, 11.9,1,1, 2.799, 10569.359, 211.794, 52597.245 20/05/12,07:18:48,18,08,1, 11.9,1,1, 2.799, 10569.340, 211.791, 52597.211 20/05/12,07:18:48,19,08,1, 11.9,1,1, 2.799, 10569.363, 211.791, 52597.244 20/05/12,07:18:49,00,08,1, 11.9,1,1, 2.799, 10569.309, 211.756, 52597.225 20/05/12,07:18:49,01,08,1, 11.9,1,1, 2.799, 10569.342, 211.795, 52597.261 20/05/12,07:18:49,02,08,1, 11.9,1,1, 2.799, 10569.332, 211.793, 52597.247 20/05/12,07:18:49,03,08,1, 11.9,1,1, 2.799, 10569.368, 211.805, 52597.250 20/05/12,07:18:49,04,08,1, 11.9,1,1, 2.799, 10569.334, 211.826, 52597.266 20/05/12,07:18:49,05,08,1, 11.9,1,1, 2.799, 10569.362, 211.831, 52597.258 20/05/12,07:18:49,06,08,1, 11.9,1,1, 2.799, 10569.349, 211.821, 52597.263 20/05/12,07:18:49,07,08,1, 11.9,1,1, 2.799, 10569.347, 211.819, 52597.255 20/05/12,07:18:49,08,08,1, 11.9,1,1, 2.799, 10569.357, 211.820, 52597.311 20/05/12,07:18:49,09,08,1, 11.9,1,1, 2.799, 10569.350, 211.813, 52597.264 20/05/12,07:18:49,10,08,1, 11.9,1,1, 2.799, 10569.350, 211.796, 52597.274 20/05/12,07:18:49,11,08,1, 11.9,1,1, 2.799, 10569.320, 211.769, 52597.282 20/05/12,07:18:49,12,08,1, 11.9,1,1, 2.799, 10569.296, 211.812, 52597.280 20/05/12,07:18:49,13,08,1, 11.9,1,1, 2.799, 10569.317, 211.818, 52597.273 20/05/12,07:18:49,14,08,1, 11.9,1,1, 2.799, 10569.328, 211.784, 52597.219 20/05/12,07:18:49,15,08,1, 11.9,1,1, 2.799, 10569.337, 211.792, 52597.228 20/05/12,07:18:49,16,08,1, 11.9,1,1, 2.799, 10569.335, 211.783, 52597.213 20/05/12,07:18:49,17,08,1, 11.9,1,1, 2.799, 10569.300, 211.771, 52597.240 20/05/12,07:18:49,18,08,1, 11.9,1,1, 2.799, 10569.353, 211.773, 52597.241 20/05/12,07:18:49,19,08,1, 11.9,1,1, 2.799, 10569.310, 211.756, 52597.225 20/05/12,07:18:50,00,07,1, 11.8,1,1, 2.802, 10569.309, 211.707, 52597.248 20/05/12,07:18:50,01,07,1, 11.8,1,1, 2.802, 10569.309, 211.773, 52597.258 20/05/12,07:18:50,02,07,1, 11.8,1,1, 2.802, 10569.334, 211.767, 52596.990 20/05/12,07:18:50,03,07,1, 11.8,1,1, 2.802, 10569.286, 211.788, 52597.272 20/05/12,07:18:50,04,07,1, 11.8,1,1, 2.802, 10569.308, 211.787, 52597.323 20/05/12,07:18:50,05,07,1, 11.8,1,1, 2.802, 10569.316, 211.772, 52597.303 20/05/12,07:18:50,06,07,1, 11.8,1,1, 2.802, 10569.318, 211.771, 52597.286 20/05/12,07:18:50,07,07,1, 11.8,1,1, 2.802, 10569.329, 211.790, 52597.272 20/05/12,07:18:50,08,07,1, 11.8,1,1, 2.802, 10569.326, 211.754, 52597.249 20/05/12,07:18:50,09,07,1, 11.8,1,1, 2.802, 10569.323, 211.750, 52597.308 20/05/12,07:18:50,10,07,1, 11.8,1,1, 2.802, 10569.341, 211.754, 52597.239 20/05/12,07:18:50,11,07,1, 11.8,1,1, 2.802, 10569.327, 211.748, 52597.251 20/05/12,07:18:50,12,07,1, 11.8,1,1, 2.802, 10569.311, 211.735, 52597.250 20/05/12,07:18:50,13,07,1, 11.8,1,1, 2.802, 10569.293, 211.721, 52597.244 20/05/12,07:18:50,14,07,1, 11.8,1,1, 2.802, 10569.298, 211.701, 52597.195 20/05/12,07:18:50,15,07,1, 11.8,1,1, 2.802, 10569.311, 211.703, 52597.224 20/05/12,07:18:50,16,07,1, 11.8,1,1, 2.802, 10569.261, 211.702, 52597.213 20/05/12,07:18:50,17,07,1, 11.8,1,1, 2.802, 10569.303, 211.695, 52597.202 20/05/12,07:18:50,18,07,1, 11.8,1,1, 2.802, 10569.298, 211.705, 52597.247 20/05/12,07:18:50,19,07,1, 11.8,1,1, 2.802, 10569.314, 211.707, 52597.248 20/05/12,07:18:51,00,07,1, 11.9,1,1, 2.800, 10569.267, 211.681, 52597.218 20/05/12,07:18:51,01,07,1, 11.9,1,1, 2.800, 10569.298, 211.703, 52597.294 20/05/12,07:18:51,02,07,1, 11.9,1,1, 2.800, 10569.281, 211.709, 52597.199 20/05/12,07:18:51,03,07,1, 11.9,1,1, 2.800, 10569.296, 211.710, 52597.248 20/05/12,07:18:51,04,07,1, 11.9,1,1, 2.800, 10569.301, 211.712, 52597.265 20/05/12,07:18:51,05,07,1, 11.9,1,1, 2.800, 10569.290, 211.719, 52597.227 20/05/12,07:18:51,06,07,1, 11.9,1,1, 2.800, 10569.307, 211.727, 52597.244 20/05/12,07:18:51,07,07,1, 11.9,1,1, 2.800, 10569.310, 211.710, 52597.227 20/05/12,07:18:51,08,07,1, 11.9,1,1, 2.800, 10569.299, 211.698, 52597.207 20/05/12,07:18:51,09,07,1, 11.9,1,1, 2.800, 10569.277, 211.699, 52597.266 20/05/12,07:18:51,10,07,1, 11.9,1,1, 2.800, 10569.283, 211.699, 52597.241 20/05/12,07:18:51,11,07,1, 11.9,1,1, 2.800, 10569.304, 211.691, 52597.232 20/05/12,07:18:51,12,07,1, 11.9,1,1, 2.800, 10569.283, 211.709, 52597.236 20/05/12,07:18:51,13,07,1, 11.9,1,1, 2.800, 10569.299, 211.689, 52597.226 20/05/12,07:18:51,14,07,1, 11.9,1,1, 2.800, 10569.277, 211.664, 52597.215 20/05/12,07:18:51,15,07,1, 11.9,1,1, 2.800, 10569.301, 211.656, 52597.210 20/05/12,07:18:51,16,07,1, 11.9,1,1, 2.800, 10569.273, 211.650, 52597.204 20/05/12,07:18:51,17,07,1, 11.9,1,1, 2.800, 10569.271, 211.703, 52597.228 20/05/12,07:18:51,18,07,1, 11.9,1,1, 2.800, 10569.294, 211.676, 52597.213 20/05/12,07:18:51,19,07,1, 11.9,1,1, 2.800, 10569.273, 211.681, 52597.218 20/05/12,07:18:52,00,07,1, 11.8,1,1, 2.800, 10569.267, 211.661, 52597.224 20/05/12,07:18:52,01,07,1, 11.8,1,1, 2.800, 10569.282, 211.696, 52597.241 20/05/12,07:18:52,02,07,1, 11.8,1,1, 2.800, 10569.278, 211.682, 52597.261 20/05/12,07:18:52,03,07,1, 11.8,1,1, 2.800, 10569.293, 211.699, 52597.243 20/05/12,07:18:52,04,07,1, 11.8,1,1, 2.800, 10569.292, 211.698, 52597.267 20/05/12,07:18:52,05,07,1, 11.8,1,1, 2.800, 10569.278, 211.687, 52597.280 20/05/12,07:18:52,06,07,1, 11.8,1,1, 2.800, 10569.294, 211.705, 52597.272 20/05/12,07:18:52,07,07,1, 11.8,1,1, 2.800, 10569.283, 211.682, 52597.259 20/05/12,07:18:52,08,07,1, 11.8,1,1, 2.800, 10569.256, 211.682, 52597.258 20/05/12,07:18:52,09,07,1, 11.8,1,1, 2.800, 10569.277, 211.666, 52597.225 20/05/12,07:18:52,10,07,1, 11.8,1,1, 2.800, 10569.289, 211.672, 52597.212 20/05/12,07:18:52,11,07,1, 11.8,1,1, 2.800, 10569.285, 211.652, 52597.228 20/05/12,07:18:52,12,07,1, 11.8,1,1, 2.800, 10569.258, 211.656, 52597.222 20/05/12,07:18:52,13,07,1, 11.8,1,1, 2.800, 10569.241, 211.632, 52597.223 20/05/12,07:18:52,14,07,1, 11.8,1,1, 2.800, 10569.250, 211.619, 52597.224 20/05/12,07:18:52,15,07,1, 11.8,1,1, 2.800, 10569.259, 211.640, 52597.247 20/05/12,07:18:52,16,07,1, 11.8,1,1, 2.800, 10569.264, 211.633, 52597.225 20/05/12,07:18:52,17,07,1, 11.8,1,1, 2.800, 10569.267, 211.622, 52597.194 20/05/12,07:18:52,18,07,1, 11.8,1,1, 2.800, 10569.266, 211.644, 52597.202 20/05/12,07:18:52,19,07,1, 11.8,1,1, 2.800, 10569.272, 211.661, 52597.224 20/05/12,07:18:53,00,09,1, 11.8,1,1, 2.801, 10569.267, 211.621, 52597.232 20/05/12,07:18:53,01,09,1, 11.8,1,1, 2.801, 10569.252, 211.656, 52597.194 20/05/12,07:18:53,02,09,1, 11.8,1,1, 2.801, 10569.257, 211.644, 52597.175 20/05/12,07:18:53,03,09,1, 11.8,1,1, 2.801, 10569.261, 211.656, 52597.227 20/05/12,07:18:53,04,09,1, 11.8,1,1, 2.801, 10569.245, 211.654, 52597.254 20/05/12,07:18:53,05,09,1, 11.8,1,1, 2.801, 10569.262, 211.644, 52597.217 20/05/12,07:18:53,06,09,1, 11.8,1,1, 2.801, 10569.289, 211.676, 52597.216 20/05/12,07:18:53,07,09,1, 11.8,1,1, 2.801, 10569.253, 211.636, 52597.189 20/05/12,07:18:53,08,09,1, 11.8,1,1, 2.801, 10569.239, 211.644, 52597.206 20/05/12,07:18:53,09,09,1, 11.8,1,1, 2.801, 10569.241, 211.629, 52597.139 20/05/12,07:18:53,10,09,1, 11.8,1,1, 2.801, 10569.260, 211.624, 52597.188 20/05/12,07:18:53,11,09,1, 11.8,1,1, 2.801, 10569.256, 211.623, 52597.190 20/05/12,07:18:53,12,09,1, 11.8,1,1, 2.801, 10569.262, 211.589, 52597.218 20/05/12,07:18:53,13,09,1, 11.8,1,1, 2.801, 10569.231, 211.605, 52597.215 20/05/12,07:18:53,14,09,1, 11.8,1,1, 2.801, 10569.230, 211.609, 52597.212 20/05/12,07:18:53,15,09,1, 11.8,1,1, 2.801, 10569.260, 211.582, 52597.215 20/05/12,07:18:53,16,09,1, 11.8,1,1, 2.801, 10569.255, 211.634, 52597.229 20/05/12,07:18:53,17,09,1, 11.8,1,1, 2.801, 10569.257, 211.618, 52597.212 20/05/12,07:18:53,18,09,1, 11.8,1,1, 2.801, 10569.269, 211.618, 52597.231 20/05/12,07:18:53,19,09,1, 11.8,1,1, 2.801, 10569.273, 211.621, 52597.232 20/05/12,07:18:54,00,08,1, 11.9,1,1, 2.802, 10569.242, 211.615, 52597.268 20/05/12,07:18:54,01,08,1, 11.9,1,1, 2.802, 10569.254, 211.628, 52597.207 20/05/12,07:18:54,02,08,1, 11.9,1,1, 2.802, 10569.265, 211.627, 52597.239 20/05/12,07:18:54,03,08,1, 11.9,1,1, 2.802, 10569.276, 211.638, 52597.222 20/05/12,07:18:54,04,08,1, 11.9,1,1, 2.802, 10569.294, 211.638, 52597.263 20/05/12,07:18:54,05,08,1, 11.9,1,1, 2.802, 10569.267, 211.632, 52597.257 20/05/12,07:18:54,06,08,1, 11.9,1,1, 2.802, 10569.258, 211.639, 52597.246 20/05/12,07:18:54,07,08,1, 11.9,1,1, 2.802, 10569.255, 211.613, 52597.240 20/05/12,07:18:54,08,08,1, 11.9,1,1, 2.802, 10569.226, 211.589, 52597.212 20/05/12,07:18:54,09,08,1, 11.9,1,1, 2.802, 10569.273, 211.624, 52597.064 20/05/12,07:18:54,10,08,1, 11.9,1,1, 2.802, 10569.254, 211.597, 52597.187 20/05/12,07:18:54,11,08,1, 11.9,1,1, 2.802, 10569.245, 211.604, 52597.169 20/05/12,07:18:54,12,08,1, 11.9,1,1, 2.802, 10569.238, 211.596, 52597.194 20/05/12,07:18:54,13,08,1, 11.9,1,1, 2.802, 10569.227, 211.595, 52597.199 20/05/12,07:18:54,14,08,1, 11.9,1,1, 2.802, 10569.232, 211.582, 52597.233 20/05/12,07:18:54,15,08,1, 11.9,1,1, 2.802, 10569.251, 211.584, 52597.204 20/05/12,07:18:54,16,08,1, 11.9,1,1, 2.802, 10569.257, 211.608, 52597.235 20/05/12,07:18:54,17,08,1, 11.9,1,1, 2.802, 10569.234, 211.614, 52597.232 20/05/12,07:18:54,18,08,1, 11.9,1,1, 2.802, 10569.259, 211.608, 52597.230 20/05/12,07:18:54,19,08,1, 11.9,1,1, 2.802, 10569.247, 211.615, 52597.268 20/05/12,07:18:55,00,07,1, 11.9,1,1, 2.799, 10569.251, 211.600, 52597.229 20/05/12,07:18:55,01,07,1, 11.9,1,1, 2.799, 10569.247, 211.608, 52597.242 20/05/12,07:18:55,02,07,1, 11.9,1,1, 2.799, 10569.251, 211.605, 52597.230 20/05/12,07:18:55,03,07,1, 11.9,1,1, 2.799, 10569.255, 211.621, 52597.251 20/05/12,07:18:55,04,07,1, 11.9,1,1, 2.799, 10569.258, 211.605, 52597.241 20/05/12,07:18:55,05,07,1, 11.9,1,1, 2.799, 10569.247, 211.596, 52597.252 20/05/12,07:18:55,06,07,1, 11.9,1,1, 2.799, 10569.284, 211.601, 52597.237 20/05/12,07:18:55,07,07,1, 11.9,1,1, 2.799, 10569.286, 211.611, 52597.219 20/05/12,07:18:55,08,07,1, 11.9,1,1, 2.799, 10569.247, 211.583, 52597.216 20/05/12,07:18:55,09,07,1, 11.9,1,1, 2.799, 10569.260, 211.581, 52597.228 20/05/12,07:18:55,10,07,1, 11.9,1,1, 2.799, 10569.254, 211.603, 52597.237 20/05/12,07:18:55,11,07,1, 11.9,1,1, 2.799, 10569.251, 211.578, 52597.180 20/05/12,07:18:55,12,07,1, 11.9,1,1, 2.799, 10569.257, 211.590, 52597.232 20/05/12,07:18:55,13,07,1, 11.9,1,1, 2.799, 10569.262, 211.580, 52597.218 20/05/12,07:18:55,14,07,1, 11.9,1,1, 2.799, 10569.286, 211.573, 52597.180 20/05/12,07:18:55,15,07,1, 11.9,1,1, 2.799, 10569.260, 211.593, 52597.225 20/05/12,07:18:55,16,07,1, 11.9,1,1, 2.799, 10569.265, 211.586, 52597.203 20/05/12,07:18:55,17,07,1, 11.9,1,1, 2.799, 10569.238, 211.571, 52597.207 20/05/12,07:18:55,18,07,1, 11.9,1,1, 2.799, 10569.276, 211.623, 52597.242 20/05/12,07:18:55,19,07,1, 11.9,1,1, 2.799, 10569.253, 211.600, 52597.229 20/05/12,07:18:56,00,07,1, 11.9,1,1, 2.802, 10569.242, 211.586, 52597.268 20/05/12,07:18:56,01,07,1, 11.9,1,1, 2.802, 10569.293, 211.634, 52597.336 20/05/12,07:18:56,02,07,1, 11.9,1,1, 2.802, 10569.292, 211.626, 52597.256 20/05/12,07:18:56,03,07,1, 11.9,1,1, 2.802, 10569.243, 211.599, 52597.258 20/05/12,07:18:56,04,07,1, 11.9,1,1, 2.802, 10569.250, 211.615, 52597.255 20/05/12,07:18:56,05,07,1, 11.9,1,1, 2.802, 10569.239, 211.607, 52597.187 20/05/12,07:18:56,06,07,1, 11.9,1,1, 2.802, 10569.253, 211.579, 52597.212 20/05/12,07:18:56,07,07,1, 11.9,1,1, 2.802, 10569.221, 211.583, 52597.176 20/05/12,07:18:56,08,07,1, 11.9,1,1, 2.802, 10569.240, 211.600, 52597.220 20/05/12,07:18:56,09,07,1, 11.9,1,1, 2.802, 10569.235, 211.609, 52597.187 20/05/12,07:18:56,10,07,1, 11.9,1,1, 2.802, 10569.241, 211.571, 52597.215 20/05/12,07:18:56,11,07,1, 11.9,1,1, 2.802, 10569.248, 211.574, 52597.180 20/05/12,07:18:56,12,07,1, 11.9,1,1, 2.802, 10569.240, 211.554, 52597.224 20/05/12,07:18:56,13,07,1, 11.9,1,1, 2.802, 10569.226, 211.576, 52597.188 20/05/12,07:18:56,14,07,1, 11.9,1,1, 2.802, 10569.268, 211.579, 52597.223 20/05/12,07:18:56,15,07,1, 11.9,1,1, 2.802, 10569.251, 211.592, 52597.211 20/05/12,07:18:56,16,07,1, 11.9,1,1, 2.802, 10569.260, 211.582, 52597.195 20/05/12,07:18:56,17,07,1, 11.9,1,1, 2.802, 10569.269, 211.597, 52597.203 20/05/12,07:18:56,18,07,1, 11.9,1,1, 2.802, 10569.252, 211.574, 52597.190 20/05/12,07:18:56,19,07,1, 11.9,1,1, 2.802, 10569.248, 211.586, 52597.268 20/05/12,07:18:57,00,07,1, 11.9,1,1, 2.798, 10569.259, 211.608, 52597.200 20/05/12,07:18:57,01,07,1, 11.9,1,1, 2.798, 10569.291, 211.619, 52597.180 20/05/12,07:18:57,02,07,1, 11.9,1,1, 2.798, 10569.263, 211.599, 52597.224 20/05/12,07:18:57,03,07,1, 11.9,1,1, 2.798, 10569.272, 211.576, 52597.231 20/05/12,07:18:57,04,07,1, 11.9,1,1, 2.798, 10569.249, 211.590, 52597.291 20/05/12,07:18:57,05,07,1, 11.9,1,1, 2.798, 10569.291, 211.578, 52597.178 20/05/12,07:18:57,06,07,1, 11.9,1,1, 2.798, 10569.253, 211.552, 52597.133 20/05/12,07:18:57,07,07,1, 11.9,1,1, 2.798, 10569.262, 211.552, 52597.159 20/05/12,07:18:57,08,07,1, 11.9,1,1, 2.798, 10569.256, 211.525, 52597.147 20/05/12,07:18:57,09,07,1, 11.9,1,1, 2.798, 10569.264, 211.549, 52597.189 20/05/12,07:18:57,10,07,1, 11.9,1,1, 2.798, 10569.235, 211.556, 52597.165 20/05/12,07:18:57,11,07,1, 11.9,1,1, 2.798, 10569.260, 211.552, 52597.176 20/05/12,07:18:57,12,07,1, 11.9,1,1, 2.798, 10569.259, 211.543, 52597.213 20/05/12,07:18:57,13,07,1, 11.9,1,1, 2.798, 10569.261, 211.572, 52597.179 20/05/12,07:18:57,14,07,1, 11.9,1,1, 2.798, 10569.247, 211.536, 52597.196 20/05/12,07:18:57,15,07,1, 11.9,1,1, 2.798, 10569.248, 211.554, 52597.205 20/05/12,07:18:57,16,07,1, 11.9,1,1, 2.798, 10569.252, 211.575, 52597.185 20/05/12,07:18:57,17,07,1, 11.9,1,1, 2.798, 10569.252, 211.573, 52597.170 20/05/12,07:18:57,18,07,1, 11.9,1,1, 2.798, 10569.251, 211.567, 52597.182 20/05/12,07:18:57,19,07,1, 11.9,1,1, 2.798, 10569.260, 211.608, 52597.200 20/05/12,07:18:58,00,08,1, 11.9,1,1, 2.798, 10569.276, 211.618, 52597.198 20/05/12,07:18:58,01,08,1, 11.9,1,1, 2.798, 10569.279, 211.594, 52597.216 20/05/12,07:18:58,02,08,1, 11.9,1,1, 2.798, 10569.273, 211.579, 52597.195 20/05/12,07:18:58,03,08,1, 11.9,1,1, 2.798, 10569.260, 211.583, 52597.188 20/05/12,07:18:58,04,08,1, 11.9,1,1, 2.798, 10569.270, 211.599, 52597.191 20/05/12,07:18:58,05,08,1, 11.9,1,1, 2.798, 10569.283, 211.586, 52597.175 20/05/12,07:18:58,06,08,1, 11.9,1,1, 2.798, 10569.259, 211.565, 52597.189 20/05/12,07:18:58,07,08,1, 11.9,1,1, 2.798, 10569.278, 211.575, 52597.213 20/05/12,07:18:58,08,08,1, 11.9,1,1, 2.798, 10569.279, 211.579, 52597.215 20/05/12,07:18:58,09,08,1, 11.9,1,1, 2.798, 10569.254, 211.549, 52597.140 20/05/12,07:18:58,10,08,1, 11.9,1,1, 2.798, 10569.266, 211.566, 52597.189 20/05/12,07:18:58,11,08,1, 11.9,1,1, 2.798, 10569.273, 211.576, 52597.157 20/05/12,07:18:58,12,08,1, 11.9,1,1, 2.798, 10569.269, 211.563, 52597.167 20/05/12,07:18:58,13,08,1, 11.9,1,1, 2.798, 10569.252, 211.576, 52597.216 20/05/12,07:18:58,14,08,1, 11.9,1,1, 2.798, 10569.250, 211.584, 52597.175 20/05/12,07:18:58,15,08,1, 11.9,1,1, 2.798, 10569.279, 211.587, 52597.190 20/05/12,07:18:58,16,08,1, 11.9,1,1, 2.798, 10569.272, 211.556, 52597.158 20/05/12,07:18:58,17,08,1, 11.9,1,1, 2.798, 10569.287, 211.588, 52597.179 20/05/12,07:18:58,18,08,1, 11.9,1,1, 2.798, 10569.278, 211.584, 52597.173 20/05/12,07:18:58,19,08,1, 11.9,1,1, 2.798, 10569.283, 211.618, 52597.198 20/05/12,07:18:59,00,08,1, 11.9,1,1, 2.801, 10569.284, 211.606, 52597.205 20/05/12,07:18:59,01,08,1, 11.9,1,1, 2.801, 10569.314, 211.591, 52597.130 20/05/12,07:18:59,02,08,1, 11.9,1,1, 2.801, 10569.280, 211.612, 52597.209 20/05/12,07:18:59,03,08,1, 11.9,1,1, 2.801, 10569.287, 211.598, 52597.189 20/05/12,07:18:59,04,08,1, 11.9,1,1, 2.801, 10569.286, 211.606, 52597.196 20/05/12,07:18:59,05,08,1, 11.9,1,1, 2.801, 10569.263, 211.598, 52597.206 20/05/12,07:18:59,06,08,1, 11.9,1,1, 2.801, 10569.289, 211.629, 52597.198 20/05/12,07:18:59,07,08,1, 11.9,1,1, 2.801, 10569.292, 211.610, 52597.191 20/05/12,07:18:59,08,08,1, 11.9,1,1, 2.801, 10569.282, 211.603, 52597.180 20/05/12,07:18:59,09,08,1, 11.9,1,1, 2.801, 10569.283, 211.585, 52597.167 20/05/12,07:18:59,10,08,1, 11.9,1,1, 2.801, 10569.291, 211.586, 52597.199 20/05/12,07:18:59,11,08,1, 11.9,1,1, 2.801, 10569.270, 211.585, 52597.174 20/05/12,07:18:59,12,08,1, 11.9,1,1, 2.801, 10569.282, 211.590, 52597.161 20/05/12,07:18:59,13,08,1, 11.9,1,1, 2.801, 10569.293, 211.600, 52597.146 20/05/12,07:18:59,14,08,1, 11.9,1,1, 2.801, 10569.277, 211.595, 52597.123 20/05/12,07:18:59,15,08,1, 11.9,1,1, 2.801, 10569.307, 211.578, 52597.033 20/05/12,07:18:59,16,08,1, 11.9,1,1, 2.801, 10569.268, 211.595, 52597.213 20/05/12,07:18:59,17,08,1, 11.9,1,1, 2.801, 10569.278, 211.573, 52597.228 20/05/12,07:18:59,18,08,1, 11.9,1,1, 2.801, 10569.293, 211.595, 52597.192 20/05/12,07:18:59,19,08,1, 11.9,1,1, 2.801, 10569.292, 211.606, 52597.205 20/05/12,07:19:00,00,07,1, 11.9,1,1, 2.800, 10569.326, 211.617, 52597.246 20/05/12,07:19:00,01,07,1, 11.9,1,1, 2.800, 10569.320, 211.607, 52597.177 20/05/12,07:19:00,02,07,1, 11.9,1,1, 2.800, 10569.297, 211.612, 52597.179 20/05/12,07:19:00,03,07,1, 11.9,1,1, 2.800, 10569.305, 211.607, 52597.176 20/05/12,07:19:00,04,07,1, 11.9,1,1, 2.800, 10569.311, 211.618, 52597.174 20/05/12,07:19:00,05,07,1, 11.9,1,1, 2.800, 10569.329, 211.622, 52597.230 20/05/12,07:19:00,06,07,1, 11.9,1,1, 2.800, 10569.312, 211.625, 52597.288 20/05/12,07:19:00,07,07,1, 11.9,1,1, 2.800, 10569.306, 211.632, 52597.288 20/05/12,07:19:00,08,07,1, 11.9,1,1, 2.800, 10569.294, 211.595, 52597.269 20/05/12,07:19:00,09,07,1, 11.9,1,1, 2.800, 10569.355, 211.653, 52597.316 20/05/12,07:19:00,10,07,1, 11.9,1,1, 2.800, 10569.344, 211.594, 52597.301 20/05/12,07:19:00,11,07,1, 11.9,1,1, 2.800, 10569.355, 211.608, 52597.358 20/05/12,07:19:00,12,07,1, 11.9,1,1, 2.800, 10569.326, 211.614, 52597.251 20/05/12,07:19:00,13,07,1, 11.9,1,1, 2.800, 10569.325, 211.653, 52597.325 20/05/12,07:19:00,14,07,1, 11.9,1,1, 2.800, 10569.339, 211.616, 52597.286 20/05/12,07:19:00,15,07,1, 11.9,1,1, 2.800, 10569.327, 211.588, 52597.258 20/05/12,07:19:00,16,07,1, 11.9,1,1, 2.800, 10569.349, 211.605, 52597.278 20/05/12,07:19:00,17,07,1, 11.9,1,1, 2.800, 10569.343, 211.626, 52597.300 20/05/12,07:19:00,18,07,1, 11.9,1,1, 2.800, 10569.340, 211.627, 52597.266 20/05/12,07:19:00,19,07,1, 11.9,1,1, 2.800, 10569.330, 211.617, 52597.246 20/05/12,07:19:01,00,08,1, 11.9,1,1, 2.802, 10569.384, 211.675, 52597.310 20/05/12,07:19:01,01,08,1, 11.9,1,1, 2.802, 10569.320, 211.601, 52597.256 20/05/12,07:19:01,02,08,1, 11.9,1,1, 2.802, 10569.329, 211.618, 52597.275 20/05/12,07:19:01,03,08,1, 11.9,1,1, 2.802, 10569.345, 211.633, 52597.268 20/05/12,07:19:01,04,08,1, 11.9,1,1, 2.802, 10569.372, 211.637, 52597.283 20/05/12,07:19:01,05,08,1, 11.9,1,1, 2.802, 10569.364, 211.658, 52597.278 20/05/12,07:19:01,06,08,1, 11.9,1,1, 2.802, 10569.338, 211.665, 52597.281 20/05/12,07:19:01,07,08,1, 11.9,1,1, 2.802, 10569.357, 211.673, 52597.284 20/05/12,07:19:01,08,08,1, 11.9,1,1, 2.802, 10569.352, 211.640, 52597.278 20/05/12,07:19:01,09,08,1, 11.9,1,1, 2.802, 10569.378, 211.653, 52597.232 20/05/12,07:19:01,10,08,1, 11.9,1,1, 2.802, 10569.355, 211.640, 52597.295 20/05/12,07:19:01,11,08,1, 11.9,1,1, 2.802, 10569.354, 211.647, 52597.313 20/05/12,07:19:01,12,08,1, 11.9,1,1, 2.802, 10569.372, 211.631, 52597.267 20/05/12,07:19:01,13,08,1, 11.9,1,1, 2.802, 10569.340, 211.643, 52597.286 20/05/12,07:19:01,14,08,1, 11.9,1,1, 2.802, 10569.346, 211.648, 52597.268 20/05/12,07:19:01,15,08,1, 11.9,1,1, 2.802, 10569.361, 211.652, 52597.270 20/05/12,07:19:01,16,08,1, 11.9,1,1, 2.802, 10569.347, 211.640, 52597.257 20/05/12,07:19:01,17,08,1, 11.9,1,1, 2.802, 10569.351, 211.663, 52597.282 20/05/12,07:19:01,18,08,1, 11.9,1,1, 2.802, 10569.346, 211.668, 52597.294 20/05/12,07:19:01,19,08,1, 11.9,1,1, 2.802, 10569.391, 211.675, 52597.310 20/05/12,07:19:02,00,08,1, 11.8,1,1, 2.802, 10569.392, 211.701, 52597.273 20/05/12,07:19:02,01,08,1, 11.8,1,1, 2.802, 10569.378, 211.673, 52597.293 20/05/12,07:19:02,02,08,1, 11.8,1,1, 2.802, 10569.372, 211.657, 52597.309 20/05/12,07:19:02,03,08,1, 11.8,1,1, 2.802, 10569.352, 211.657, 52597.260 20/05/12,07:19:02,04,08,1, 11.8,1,1, 2.802, 10569.379, 211.670, 52597.268 20/05/12,07:19:02,05,08,1, 11.8,1,1, 2.802, 10569.411, 211.669, 52597.362 20/05/12,07:19:02,06,08,1, 11.8,1,1, 2.802, 10569.428, 211.653, 52597.070 20/05/12,07:19:02,07,08,1, 11.8,1,1, 2.802, 10569.373, 211.661, 52597.282 20/05/12,07:19:02,08,08,1, 11.8,1,1, 2.802, 10569.371, 211.669, 52597.265 20/05/12,07:19:02,09,08,1, 11.8,1,1, 2.802, 10569.378, 211.674, 52597.267 20/05/12,07:19:02,10,08,1, 11.8,1,1, 2.802, 10569.379, 211.656, 52597.277 20/05/12,07:19:02,11,08,1, 11.8,1,1, 2.802, 10569.393, 211.678, 52597.274 20/05/12,07:19:02,12,08,1, 11.8,1,1, 2.802, 10569.400, 211.670, 52597.257 20/05/12,07:19:02,13,08,1, 11.8,1,1, 2.802, 10569.385, 211.642, 52597.263 20/05/12,07:19:02,14,08,1, 11.8,1,1, 2.802, 10569.409, 211.660, 52597.270 20/05/12,07:19:02,15,08,1, 11.8,1,1, 2.802, 10569.407, 211.660, 52597.259 20/05/12,07:19:02,16,08,1, 11.8,1,1, 2.802, 10569.385, 211.655, 52597.293 20/05/12,07:19:02,17,08,1, 11.8,1,1, 2.802, 10569.396, 211.665, 52597.277 20/05/12,07:19:02,18,08,1, 11.8,1,1, 2.802, 10569.378, 211.657, 52597.270 20/05/12,07:19:02,19,08,1, 11.8,1,1, 2.802, 10569.394, 211.701, 52597.273 20/05/12,07:19:03,00,08,1, 11.9,1,1, 2.802, 10569.401, 211.687, 52597.258 20/05/12,07:19:03,01,08,1, 11.9,1,1, 2.802, 10569.403, 211.701, 52597.292 20/05/12,07:19:03,02,08,1, 11.9,1,1, 2.802, 10569.409, 211.687, 52597.265 20/05/12,07:19:03,03,08,1, 11.9,1,1, 2.802, 10569.389, 211.667, 52597.300 20/05/12,07:19:03,04,08,1, 11.9,1,1, 2.802, 10569.394, 211.669, 52597.257 20/05/12,07:19:03,05,08,1, 11.9,1,1, 2.802, 10569.379, 211.695, 52597.298 20/05/12,07:19:03,06,08,1, 11.9,1,1, 2.802, 10569.393, 211.676, 52597.301 20/05/12,07:19:03,07,08,1, 11.9,1,1, 2.802, 10569.411, 211.689, 52597.318 20/05/12,07:19:03,08,08,1, 11.9,1,1, 2.802, 10569.375, 211.680, 52597.283 20/05/12,07:19:03,09,08,1, 11.9,1,1, 2.802, 10569.418, 211.672, 52597.264 20/05/12,07:19:03,10,08,1, 11.9,1,1, 2.802, 10569.409, 211.680, 52597.339 20/05/12,07:19:03,11,08,1, 11.9,1,1, 2.802, 10569.363, 211.710, 52597.304 20/05/12,07:19:03,12,08,1, 11.9,1,1, 2.802, 10569.402, 211.723, 52597.333 20/05/12,07:19:03,13,08,1, 11.9,1,1, 2.802, 10569.402, 211.686, 52597.320 20/05/12,07:19:03,14,08,1, 11.9,1,1, 2.802, 10569.425, 211.707, 52597.288 20/05/12,07:19:03,15,08,1, 11.9,1,1, 2.802, 10569.401, 211.685, 52597.237 20/05/12,07:19:03,16,08,1, 11.9,1,1, 2.802, 10569.399, 211.693, 52597.298 20/05/12,07:19:03,17,08,1, 11.9,1,1, 2.802, 10569.394, 211.667, 52597.236 20/05/12,07:19:03,18,08,1, 11.9,1,1, 2.802, 10569.414, 211.720, 52597.234 20/05/12,07:19:03,19,08,1, 11.9,1,1, 2.802, 10569.402, 211.687, 52597.258 20/05/12,07:19:04,00,08,1, 11.9,1,1, 2.801, 10569.451, 211.686, 52597.317 20/05/12,07:19:04,01,08,1, 11.9,1,1, 2.801, 10569.393, 211.708, 52597.277 20/05/12,07:19:04,02,08,1, 11.9,1,1, 2.801, 10569.415, 211.694, 52597.305 20/05/12,07:19:04,03,08,1, 11.9,1,1, 2.801, 10569.379, 211.684, 52597.252 20/05/12,07:19:04,04,08,1, 11.9,1,1, 2.801, 10569.407, 211.708, 52597.241 20/05/12,07:19:04,05,08,1, 11.9,1,1, 2.801, 10569.429, 211.704, 52597.303 20/05/12,07:19:04,06,08,1, 11.9,1,1, 2.801, 10569.414, 211.719, 52597.304 20/05/12,07:19:04,07,08,1, 11.9,1,1, 2.801, 10569.416, 211.708, 52597.255 20/05/12,07:19:04,08,08,1, 11.9,1,1, 2.801, 10569.434, 211.707, 52597.271 20/05/12,07:19:04,09,08,1, 11.9,1,1, 2.801, 10569.399, 211.692, 52597.250 20/05/12,07:19:04,10,08,1, 11.9,1,1, 2.801, 10569.430, 211.693, 52597.258 20/05/12,07:19:04,11,08,1, 11.9,1,1, 2.801, 10569.426, 211.661, 52597.243 20/05/12,07:19:04,12,08,1, 11.9,1,1, 2.801, 10569.428, 211.685, 52597.231 20/05/12,07:19:04,13,08,1, 11.9,1,1, 2.801, 10569.420, 211.690, 52597.243 20/05/12,07:19:04,14,08,1, 11.9,1,1, 2.801, 10569.449, 211.677, 52597.279 20/05/12,07:19:04,15,08,1, 11.9,1,1, 2.801, 10569.449, 211.698, 52597.257 20/05/12,07:19:04,16,08,1, 11.9,1,1, 2.801, 10569.458, 211.684, 52597.261 20/05/12,07:19:04,17,08,1, 11.9,1,1, 2.801, 10569.448, 211.674, 52597.259 20/05/12,07:19:04,18,08,1, 11.9,1,1, 2.801, 10569.452, 211.698, 52597.287 20/05/12,07:19:04,19,08,1, 11.9,1,1, 2.801, 10569.457, 211.686, 52597.317 20/05/12,07:19:05,00,08,1, 11.9,1,1, 2.800, 10569.484, 211.673, 52597.163 20/05/12,07:19:05,01,08,1, 11.9,1,1, 2.800, 10569.452, 211.685, 52597.249 20/05/12,07:19:05,02,08,1, 11.9,1,1, 2.800, 10569.449, 211.682, 52597.298 20/05/12,07:19:05,03,08,1, 11.9,1,1, 2.800, 10569.460, 211.685, 52597.286 20/05/12,07:19:05,04,08,1, 11.9,1,1, 2.800, 10569.448, 211.698, 52597.264 20/05/12,07:19:05,05,08,1, 11.9,1,1, 2.800, 10569.452, 211.705, 52597.304 20/05/12,07:19:05,06,08,1, 11.9,1,1, 2.800, 10569.454, 211.699, 52597.208 20/05/12,07:19:05,07,08,1, 11.9,1,1, 2.800, 10569.438, 211.684, 52597.194 20/05/12,07:19:05,08,08,1, 11.9,1,1, 2.800, 10569.468, 211.708, 52597.162 20/05/12,07:19:05,09,08,1, 11.9,1,1, 2.800, 10569.461, 211.685, 52597.143 20/05/12,07:19:05,10,08,1, 11.9,1,1, 2.800, 10569.463, 211.662, 52597.139 20/05/12,07:19:05,11,08,1, 11.9,1,1, 2.800, 10569.466, 211.665, 52597.175 20/05/12,07:19:05,12,08,1, 11.9,1,1, 2.800, 10569.474, 211.664, 52597.152 20/05/12,07:19:05,13,08,1, 11.9,1,1, 2.800, 10569.448, 211.669, 52597.150 20/05/12,07:19:05,14,08,1, 11.9,1,1, 2.800, 10569.453, 211.671, 52597.193 20/05/12,07:19:05,15,08,1, 11.9,1,1, 2.800, 10569.442, 211.662, 52597.135 20/05/12,07:19:05,16,08,1, 11.9,1,1, 2.800, 10569.448, 211.647, 52597.218 20/05/12,07:19:05,17,08,1, 11.9,1,1, 2.800, 10569.475, 211.668, 52597.178 20/05/12,07:19:05,18,08,1, 11.9,1,1, 2.800, 10569.468, 211.655, 52597.144 20/05/12,07:19:05,19,08,1, 11.9,1,1, 2.800, 10569.486, 211.673, 52597.163 20/05/12,07:19:06,00,08,1, 11.9,1,1, 2.800, 10569.543, 211.722, 52597.166 20/05/12,07:19:06,01,08,1, 11.9,1,1, 2.800, 10569.461, 211.693, 52597.237 20/05/12,07:19:06,02,08,1, 11.9,1,1, 2.800, 10569.486, 211.687, 52597.179 20/05/12,07:19:06,03,08,1, 11.9,1,1, 2.800, 10569.487, 211.698, 52597.207 20/05/12,07:19:06,04,08,1, 11.9,1,1, 2.800, 10569.479, 211.701, 52597.183 20/05/12,07:19:06,05,08,1, 11.9,1,1, 2.800, 10569.514, 211.712, 52597.214 20/05/12,07:19:06,06,08,1, 11.9,1,1, 2.800, 10569.491, 211.689, 52597.164 20/05/12,07:19:06,07,08,1, 11.9,1,1, 2.800, 10569.492, 211.684, 52597.193 20/05/12,07:19:06,08,08,1, 11.9,1,1, 2.800, 10569.494, 211.653, 52597.184 20/05/12,07:19:06,09,08,1, 11.9,1,1, 2.800, 10569.481, 211.642, 52597.159 20/05/12,07:19:06,10,08,1, 11.9,1,1, 2.800, 10569.515, 211.676, 52597.293 20/05/12,07:19:06,11,08,1, 11.9,1,1, 2.800, 10569.488, 211.701, 52597.205 20/05/12,07:19:06,12,08,1, 11.9,1,1, 2.800, 10569.505, 211.719, 52597.287 20/05/12,07:19:06,13,08,1, 11.9,1,1, 2.800, 10569.490, 211.676, 52597.159 20/05/12,07:19:06,14,08,1, 11.9,1,1, 2.800, 10569.497, 211.681, 52597.136 20/05/12,07:19:06,15,08,1, 11.9,1,1, 2.800, 10569.531, 211.690, 52597.028 20/05/12,07:19:06,16,08,1, 11.9,1,1, 2.800, 10569.503, 211.670, 52597.160 20/05/12,07:19:06,17,08,1, 11.9,1,1, 2.800, 10569.539, 211.684, 52596.925 20/05/12,07:19:06,18,08,1, 11.9,1,1, 2.800, 10569.551, 211.706, 52597.090 20/05/12,07:19:06,19,08,1, 11.9,1,1, 2.800, 10569.545, 211.722, 52597.166 20/05/12,07:19:07,00,08,1, 11.8,1,1, 2.801, 10569.551, 211.724, 52597.191 20/05/12,07:19:07,01,08,1, 11.8,1,1, 2.801, 10569.541, 211.740, 52597.175 20/05/12,07:19:07,02,08,1, 11.8,1,1, 2.801, 10569.536, 211.724, 52597.185 20/05/12,07:19:07,03,08,1, 11.8,1,1, 2.801, 10569.548, 211.700, 52597.188 20/05/12,07:19:07,04,08,1, 11.8,1,1, 2.801, 10569.529, 211.716, 52597.180 20/05/12,07:19:07,05,08,1, 11.8,1,1, 2.801, 10569.539, 211.696, 52597.190 20/05/12,07:19:07,06,08,1, 11.8,1,1, 2.801, 10569.518, 211.718, 52597.230 20/05/12,07:19:07,07,08,1, 11.8,1,1, 2.801, 10569.543, 211.678, 52597.191 20/05/12,07:19:07,08,08,1, 11.8,1,1, 2.801, 10569.525, 211.715, 52597.197 20/05/12,07:19:07,09,08,1, 11.8,1,1, 2.801, 10569.537, 211.718, 52597.179 20/05/12,07:19:07,10,08,1, 11.8,1,1, 2.801, 10569.538, 211.700, 52597.134 20/05/12,07:19:07,11,08,1, 11.8,1,1, 2.801, 10569.511, 211.702, 52597.143 20/05/12,07:19:07,12,08,1, 11.8,1,1, 2.801, 10569.547, 211.695, 52597.148 20/05/12,07:19:07,13,08,1, 11.8,1,1, 2.801, 10569.511, 211.714, 52597.174 20/05/12,07:19:07,14,08,1, 11.8,1,1, 2.801, 10569.529, 211.731, 52597.150 20/05/12,07:19:07,15,08,1, 11.8,1,1, 2.801, 10569.543, 211.721, 52597.183 20/05/12,07:19:07,16,08,1, 11.8,1,1, 2.801, 10569.543, 211.702, 52597.146 20/05/12,07:19:07,17,08,1, 11.8,1,1, 2.801, 10569.561, 211.700, 52597.193 20/05/12,07:19:07,18,08,1, 11.8,1,1, 2.801, 10569.546, 211.733, 52597.168 20/05/12,07:19:07,19,08,1, 11.8,1,1, 2.801, 10569.552, 211.724, 52597.191 20/05/12,07:19:08,00,08,1, 11.9,1,1, 2.797, 10569.626, 211.726, 52597.260 20/05/12,07:19:08,01,08,1, 11.9,1,1, 2.797, 10569.560, 211.720, 52597.167 20/05/12,07:19:08,02,08,1, 11.9,1,1, 2.797, 10569.566, 211.718, 52597.176 20/05/12,07:19:08,03,08,1, 11.9,1,1, 2.797, 10569.546, 211.713, 52597.190 20/05/12,07:19:08,04,08,1, 11.9,1,1, 2.797, 10569.538, 211.739, 52597.402 20/05/12,07:19:08,05,08,1, 11.9,1,1, 2.797, 10569.538, 211.682, 52597.014 20/05/12,07:19:08,06,08,1, 11.9,1,1, 2.797, 10569.535, 211.699, 52597.129 20/05/12,07:19:08,07,08,1, 11.9,1,1, 2.797, 10569.527, 211.691, 52597.180 20/05/12,07:19:08,08,08,1, 11.9,1,1, 2.797, 10569.551, 211.701, 52597.164 20/05/12,07:19:08,09,08,1, 11.9,1,1, 2.797, 10569.565, 211.695, 52597.125 20/05/12,07:19:08,10,08,1, 11.9,1,1, 2.797, 10569.567, 211.671, 52597.133 20/05/12,07:19:08,11,08,1, 11.9,1,1, 2.797, 10569.576, 211.692, 52597.141 20/05/12,07:19:08,12,08,1, 11.9,1,1, 2.797, 10569.567, 211.671, 52597.166 20/05/12,07:19:08,13,08,1, 11.9,1,1, 2.797, 10569.572, 211.693, 52597.139 20/05/12,07:19:08,14,08,1, 11.9,1,1, 2.797, 10569.597, 211.712, 52597.434 20/05/12,07:19:08,15,08,1, 11.9,1,1, 2.797, 10569.630, 211.676, 52597.123 20/05/12,07:19:08,16,08,1, 11.9,1,1, 2.797, 10569.603, 211.685, 52597.136 20/05/12,07:19:08,17,08,1, 11.9,1,1, 2.797, 10569.609, 211.727, 52597.169 20/05/12,07:19:08,18,08,1, 11.9,1,1, 2.797, 10569.620, 211.679, 52597.184 20/05/12,07:19:08,19,08,1, 11.9,1,1, 2.797, 10569.629, 211.726, 52597.260 20/05/12,07:19:09,00,08,1, 11.9,1,1, 2.799, 10569.626, 211.709, 52597.181 20/05/12,07:19:09,01,08,1, 11.9,1,1, 2.799, 10569.602, 211.700, 52597.199 20/05/12,07:19:09,02,08,1, 11.9,1,1, 2.799, 10569.596, 211.678, 52597.161 20/05/12,07:19:09,03,08,1, 11.9,1,1, 2.799, 10569.615, 211.700, 52597.204 20/05/12,07:19:09,04,08,1, 11.9,1,1, 2.799, 10569.603, 211.723, 52597.223 20/05/12,07:19:09,05,08,1, 11.9,1,1, 2.799, 10569.621, 211.702, 52597.211 20/05/12,07:19:09,06,08,1, 11.9,1,1, 2.799, 10569.608, 211.688, 52597.156 20/05/12,07:19:09,07,08,1, 11.9,1,1, 2.799, 10569.609, 211.722, 52597.223 20/05/12,07:19:09,08,08,1, 11.9,1,1, 2.799, 10569.594, 211.683, 52597.151 20/05/12,07:19:09,09,08,1, 11.9,1,1, 2.799, 10569.610, 211.664, 52597.173 20/05/12,07:19:09,10,08,1, 11.9,1,1, 2.799, 10569.599, 211.692, 52597.194 20/05/12,07:19:09,11,08,1, 11.9,1,1, 2.799, 10569.615, 211.694, 52597.199 20/05/12,07:19:09,12,08,1, 11.9,1,1, 2.799, 10569.614, 211.686, 52597.172 20/05/12,07:19:09,13,08,1, 11.9,1,1, 2.799, 10569.613, 211.667, 52597.170 20/05/12,07:19:09,14,08,1, 11.9,1,1, 2.799, 10569.609, 211.655, 52597.187 20/05/12,07:19:09,15,08,1, 11.9,1,1, 2.799, 10569.632, 211.695, 52597.183 20/05/12,07:19:09,16,08,1, 11.9,1,1, 2.799, 10569.632, 211.690, 52597.198 20/05/12,07:19:09,17,08,1, 11.9,1,1, 2.799, 10569.647, 211.680, 52597.205 20/05/12,07:19:09,18,08,1, 11.9,1,1, 2.799, 10569.655, 211.715, 52597.181 20/05/12,07:19:09,19,08,1, 11.9,1,1, 2.799, 10569.628, 211.709, 52597.181 20/05/12,07:19:10,00,08,1, 11.9,1,1, 2.802, 10569.668, 211.704, 52597.106 20/05/12,07:19:10,01,08,1, 11.9,1,1, 2.802, 10569.630, 211.714, 52597.190 20/05/12,07:19:10,02,08,1, 11.9,1,1, 2.802, 10569.635, 211.716, 52597.168 20/05/12,07:19:10,03,08,1, 11.9,1,1, 2.802, 10569.629, 211.719, 52597.190 20/05/12,07:19:10,04,08,1, 11.9,1,1, 2.802, 10569.635, 211.698, 52597.159 20/05/12,07:19:10,05,08,1, 11.9,1,1, 2.802, 10569.628, 211.697, 52597.150 20/05/12,07:19:10,06,08,1, 11.9,1,1, 2.802, 10569.648, 211.662, 52597.125 20/05/12,07:19:10,07,08,1, 11.9,1,1, 2.802, 10569.642, 211.662, 52597.157 20/05/12,07:19:10,08,08,1, 11.9,1,1, 2.802, 10569.627, 211.669, 52597.156 20/05/12,07:19:10,09,08,1, 11.9,1,1, 2.802, 10569.618, 211.670, 52597.141 20/05/12,07:19:10,10,08,1, 11.9,1,1, 2.802, 10569.626, 211.675, 52597.145 20/05/12,07:19:10,11,08,1, 11.9,1,1, 2.802, 10569.640, 211.662, 52597.140 20/05/12,07:19:10,12,08,1, 11.9,1,1, 2.802, 10569.654, 211.672, 52597.100 20/05/12,07:19:10,13,08,1, 11.9,1,1, 2.802, 10569.632, 211.678, 52597.175 20/05/12,07:19:10,14,08,1, 11.9,1,1, 2.802, 10569.649, 211.682, 52597.130 20/05/12,07:19:10,15,08,1, 11.9,1,1, 2.802, 10569.668, 211.680, 52597.164 20/05/12,07:19:10,16,08,1, 11.9,1,1, 2.802, 10569.678, 211.699, 52597.215 20/05/12,07:19:10,17,08,1, 11.9,1,1, 2.802, 10569.595, 211.674, 52597.143 20/05/12,07:19:10,18,08,1, 11.9,1,1, 2.802, 10569.642, 211.687, 52597.100 20/05/12,07:19:10,19,08,1, 11.9,1,1, 2.802, 10569.670, 211.704, 52597.106 20/05/12,07:19:11,00,08,1, 11.8,1,1, 2.798, 10569.701, 211.643, 52597.152 20/05/12,07:19:11,01,08,1, 11.8,1,1, 2.798, 10569.645, 211.701, 52597.153 20/05/12,07:19:11,02,08,1, 11.8,1,1, 2.798, 10569.673, 211.696, 52597.143 20/05/12,07:19:11,03,08,1, 11.8,1,1, 2.798, 10569.676, 211.716, 52597.175 20/05/12,07:19:11,04,08,1, 11.8,1,1, 2.798, 10569.667, 211.704, 52597.161 20/05/12,07:19:11,05,08,1, 11.8,1,1, 2.798, 10569.655, 211.664, 52597.132 20/05/12,07:19:11,06,08,1, 11.8,1,1, 2.798, 10569.668, 211.670, 52597.129 20/05/12,07:19:11,07,08,1, 11.8,1,1, 2.798, 10569.660, 211.650, 52597.103 20/05/12,07:19:11,08,08,1, 11.8,1,1, 2.798, 10569.664, 211.619, 52597.073 20/05/12,07:19:11,09,08,1, 11.8,1,1, 2.798, 10569.658, 211.649, 52597.113 20/05/12,07:19:11,10,08,1, 11.8,1,1, 2.798, 10569.677, 211.638, 52597.148 20/05/12,07:19:11,11,08,1, 11.8,1,1, 2.798, 10569.673, 211.669, 52597.139 20/05/12,07:19:11,12,08,1, 11.8,1,1, 2.798, 10569.667, 211.647, 52597.131 20/05/12,07:19:11,13,08,1, 11.8,1,1, 2.798, 10569.656, 211.657, 52597.128 20/05/12,07:19:11,14,08,1, 11.8,1,1, 2.798, 10569.675, 211.676, 52597.158 20/05/12,07:19:11,15,08,1, 11.8,1,1, 2.798, 10569.669, 211.686, 52597.135 20/05/12,07:19:11,16,08,1, 11.8,1,1, 2.798, 10569.702, 211.670, 52597.146 20/05/12,07:19:11,17,08,1, 11.8,1,1, 2.798, 10569.704, 211.658, 52597.135 20/05/12,07:19:11,18,08,1, 11.8,1,1, 2.798, 10569.699, 211.654, 52597.101 20/05/12,07:19:11,19,08,1, 11.8,1,1, 2.798, 10569.703, 211.643, 52597.152 20/05/12,07:19:12,00,08,1, 11.9,1,1, 2.798, 10569.735, 211.638, 52597.098 20/05/12,07:19:12,01,08,1, 11.9,1,1, 2.798, 10569.699, 211.660, 52597.136 20/05/12,07:19:12,02,08,1, 11.9,1,1, 2.798, 10569.728, 211.672, 52597.131 20/05/12,07:19:12,03,08,1, 11.9,1,1, 2.798, 10569.736, 211.643, 52597.170 20/05/12,07:19:12,04,08,1, 11.9,1,1, 2.798, 10569.730, 211.654, 52597.162 20/05/12,07:19:12,05,08,1, 11.9,1,1, 2.798, 10569.718, 211.664, 52597.160 20/05/12,07:19:12,06,08,1, 11.9,1,1, 2.798, 10569.723, 211.630, 52597.123 20/05/12,07:19:12,07,08,1, 11.9,1,1, 2.798, 10569.701, 211.628, 52597.126 20/05/12,07:19:12,08,08,1, 11.9,1,1, 2.798, 10569.716, 211.633, 52597.096 20/05/12,07:19:12,09,08,1, 11.9,1,1, 2.798, 10569.700, 211.620, 52597.097 20/05/12,07:19:12,10,08,1, 11.9,1,1, 2.798, 10569.702, 211.619, 52597.075 20/05/12,07:19:12,11,08,1, 11.9,1,1, 2.798, 10569.715, 211.601, 52597.077 20/05/12,07:19:12,12,08,1, 11.9,1,1, 2.798, 10569.725, 211.581, 52597.094 20/05/12,07:19:12,13,08,1, 11.9,1,1, 2.798, 10569.709, 211.598, 52597.095 20/05/12,07:19:12,14,08,1, 11.9,1,1, 2.798, 10569.754, 211.603, 52597.105 20/05/12,07:19:12,15,08,1, 11.9,1,1, 2.798, 10569.730, 211.605, 52597.111 20/05/12,07:19:12,16,08,1, 11.9,1,1, 2.798, 10569.746, 211.620, 52597.104 20/05/12,07:19:12,17,08,1, 11.9,1,1, 2.798, 10569.764, 211.617, 52597.103 20/05/12,07:19:12,18,08,1, 11.9,1,1, 2.798, 10569.734, 211.635, 52597.127 20/05/12,07:19:12,19,08,1, 11.9,1,1, 2.798, 10569.743, 211.638, 52597.098 20/05/12,07:19:13,00,08,1, 11.9,1,1, 2.798, 10569.801, 211.580, 52597.102 20/05/12,07:19:13,01,08,1, 11.9,1,1, 2.798, 10569.744, 211.608, 52597.096 20/05/12,07:19:13,02,08,1, 11.9,1,1, 2.798, 10569.751, 211.636, 52597.099 20/05/12,07:19:13,03,08,1, 11.9,1,1, 2.798, 10569.758, 211.616, 52597.085 20/05/12,07:19:13,04,08,1, 11.9,1,1, 2.798, 10569.743, 211.626, 52597.135 20/05/12,07:19:13,05,08,1, 11.9,1,1, 2.798, 10569.765, 211.611, 52597.112 20/05/12,07:19:13,06,08,1, 11.9,1,1, 2.798, 10569.758, 211.614, 52597.129 20/05/12,07:19:13,07,08,1, 11.9,1,1, 2.798, 10569.739, 211.607, 52597.045 20/05/12,07:19:13,08,08,1, 11.9,1,1, 2.798, 10569.739, 211.620, 52597.044 20/05/12,07:19:13,09,08,1, 11.9,1,1, 2.798, 10569.757, 211.605, 52597.103 20/05/12,07:19:13,10,08,1, 11.9,1,1, 2.798, 10569.773, 211.594, 52597.108 20/05/12,07:19:13,11,08,1, 11.9,1,1, 2.798, 10569.758, 211.580, 52597.077 20/05/12,07:19:13,12,08,1, 11.9,1,1, 2.798, 10569.753, 211.578, 52597.078 20/05/12,07:19:13,13,08,1, 11.9,1,1, 2.798, 10569.763, 211.595, 52597.091 20/05/12,07:19:13,14,08,1, 11.9,1,1, 2.798, 10569.786, 211.567, 52597.068 20/05/12,07:19:13,15,08,1, 11.9,1,1, 2.798, 10569.769, 211.580, 52597.119 20/05/12,07:19:13,16,08,1, 11.9,1,1, 2.798, 10569.777, 211.594, 52597.128 20/05/12,07:19:13,17,08,1, 11.9,1,1, 2.798, 10569.797, 211.579, 52597.119 20/05/12,07:19:13,18,08,1, 11.9,1,1, 2.798, 10569.801, 211.571, 52597.140 20/05/12,07:19:13,19,08,1, 11.9,1,1, 2.798, 10569.805, 211.580, 52597.102 20/05/12,07:19:14,00,08,1, 11.9,1,1, 2.800, 10569.851, 211.548, 52597.094 20/05/12,07:19:14,01,08,1, 11.9,1,1, 2.800, 10569.789, 211.588, 52597.112 20/05/12,07:19:14,02,08,1, 11.9,1,1, 2.800, 10569.769, 211.616, 52597.078 20/05/12,07:19:14,03,08,1, 11.9,1,1, 2.800, 10569.779, 211.595, 52597.098 20/05/12,07:19:14,04,08,1, 11.9,1,1, 2.800, 10569.778, 211.598, 52597.045 20/05/12,07:19:14,05,08,1, 11.9,1,1, 2.800, 10569.810, 211.586, 52597.074 20/05/12,07:19:14,06,08,1, 11.9,1,1, 2.800, 10569.784, 211.593, 52597.102 20/05/12,07:19:14,07,08,1, 11.9,1,1, 2.800, 10569.793, 211.588, 52597.082 20/05/12,07:19:14,08,08,1, 11.9,1,1, 2.800, 10569.787, 211.561, 52597.074 20/05/12,07:19:14,09,08,1, 11.9,1,1, 2.800, 10569.769, 211.549, 52597.060 20/05/12,07:19:14,10,08,1, 11.9,1,1, 2.800, 10569.757, 211.528, 52596.976 20/05/12,07:19:14,11,08,1, 11.9,1,1, 2.800, 10569.827, 211.535, 52597.074 20/05/12,07:19:14,12,08,1, 11.9,1,1, 2.800, 10569.783, 211.516, 52597.026 20/05/12,07:19:14,13,08,1, 11.9,1,1, 2.800, 10569.798, 211.552, 52597.083 20/05/12,07:19:14,14,08,1, 11.9,1,1, 2.800, 10569.812, 211.546, 52597.094 20/05/12,07:19:14,15,08,1, 11.9,1,1, 2.800, 10569.790, 211.528, 52597.080 20/05/12,07:19:14,16,08,1, 11.9,1,1, 2.800, 10569.815, 211.534, 52597.071 20/05/12,07:19:14,17,08,1, 11.9,1,1, 2.800, 10569.794, 211.528, 52597.073 20/05/12,07:19:14,18,08,1, 11.9,1,1, 2.800, 10569.811, 211.547, 52597.097 20/05/12,07:19:14,19,08,1, 11.9,1,1, 2.800, 10569.857, 211.548, 52597.094 20/05/12,07:19:15,00,08,1, 11.9,1,1, 2.801, 10569.860, 211.492, 52597.095 20/05/12,07:19:15,01,08,1, 11.9,1,1, 2.801, 10569.839, 211.534, 52597.056 20/05/12,07:19:15,02,08,1, 11.9,1,1, 2.801, 10569.822, 211.524, 52597.086 20/05/12,07:19:15,03,08,1, 11.9,1,1, 2.801, 10569.829, 211.512, 52597.078 20/05/12,07:19:15,04,08,1, 11.9,1,1, 2.801, 10569.833, 211.530, 52597.064 20/05/12,07:19:15,05,08,1, 11.9,1,1, 2.801, 10569.830, 211.513, 52597.035 20/05/12,07:19:15,06,08,1, 11.9,1,1, 2.801, 10569.831, 211.495, 52597.057 20/05/12,07:19:15,07,08,1, 11.9,1,1, 2.801, 10569.795, 211.457, 52597.026 20/05/12,07:19:15,08,08,1, 11.9,1,1, 2.801, 10569.844, 211.471, 52597.051 20/05/12,07:19:15,09,08,1, 11.9,1,1, 2.801, 10569.840, 211.457, 52597.032 20/05/12,07:19:15,10,08,1, 11.9,1,1, 2.801, 10569.832, 211.481, 52597.026 20/05/12,07:19:15,11,08,1, 11.9,1,1, 2.801, 10569.806, 211.473, 52597.012 20/05/12,07:19:15,12,08,1, 11.9,1,1, 2.801, 10569.809, 211.443, 52596.994 20/05/12,07:19:15,13,08,1, 11.9,1,1, 2.801, 10569.829, 211.456, 52597.040 20/05/12,07:19:15,14,08,1, 11.9,1,1, 2.801, 10569.869, 211.476, 52597.029 20/05/12,07:19:15,15,08,1, 11.9,1,1, 2.801, 10569.837, 211.479, 52597.031 20/05/12,07:19:15,16,08,1, 11.9,1,1, 2.801, 10569.824, 211.449, 52597.049 20/05/12,07:19:15,17,08,1, 11.9,1,1, 2.801, 10569.841, 211.469, 52597.074 20/05/12,07:19:15,18,08,1, 11.9,1,1, 2.801, 10569.871, 211.473, 52597.008 20/05/12,07:19:15,19,08,1, 11.9,1,1, 2.801, 10569.864, 211.492, 52597.095 20/05/12,07:19:16,00,08,1, 11.9,1,1, 2.802, 10569.893, 211.428, 52597.078 20/05/12,07:19:16,01,08,1, 11.9,1,1, 2.802, 10569.822, 211.482, 52597.154 20/05/12,07:19:16,02,08,1, 11.9,1,1, 2.802, 10569.860, 211.491, 52597.121 20/05/12,07:19:16,03,08,1, 11.9,1,1, 2.802, 10569.816, 211.466, 52597.096 20/05/12,07:19:16,04,08,1, 11.9,1,1, 2.802, 10569.844, 211.469, 52597.081 20/05/12,07:19:16,05,08,1, 11.9,1,1, 2.802, 10569.843, 211.444, 52597.008 20/05/12,07:19:16,06,08,1, 11.9,1,1, 2.802, 10569.786, 211.422, 52596.921 20/05/12,07:19:16,07,08,1, 11.9,1,1, 2.802, 10569.860, 211.441, 52597.290 20/05/12,07:19:16,08,08,1, 11.9,1,1, 2.802, 10569.848, 211.410, 52597.064 20/05/12,07:19:16,09,08,1, 11.9,1,1, 2.802, 10569.839, 211.419, 52597.028 20/05/12,07:19:16,10,08,1, 11.9,1,1, 2.802, 10569.885, 211.418, 52597.044 20/05/12,07:19:16,11,08,1, 11.9,1,1, 2.802, 10569.868, 211.432, 52597.064 20/05/12,07:19:16,12,08,1, 11.9,1,1, 2.802, 10569.864, 211.420, 52597.037 20/05/12,07:19:16,13,08,1, 11.9,1,1, 2.802, 10569.849, 211.438, 52597.036 20/05/12,07:19:16,14,08,1, 11.9,1,1, 2.802, 10569.877, 211.431, 52597.052 20/05/12,07:19:16,15,08,1, 11.9,1,1, 2.802, 10569.840, 211.432, 52597.073 20/05/12,07:19:16,16,08,1, 11.9,1,1, 2.802, 10569.866, 211.439, 52597.082 20/05/12,07:19:16,17,08,1, 11.9,1,1, 2.802, 10569.892, 211.442, 52597.058 20/05/12,07:19:16,18,08,1, 11.9,1,1, 2.802, 10569.887, 211.430, 52597.070 20/05/12,07:19:16,19,08,1, 11.9,1,1, 2.802, 10569.894, 211.428, 52597.078 20/05/12,07:19:17,00,08,1, 11.8,1,1, 2.795, 10569.893, 211.376, 52597.040 20/05/12,07:19:17,01,08,1, 11.8,1,1, 2.795, 10569.856, 211.403, 52597.028 20/05/12,07:19:17,02,08,1, 11.8,1,1, 2.795, 10569.863, 211.405, 52597.006 20/05/12,07:19:17,03,08,1, 11.8,1,1, 2.795, 10569.862, 211.400, 52597.029 20/05/12,07:19:17,04,08,1, 11.8,1,1, 2.795, 10569.871, 211.380, 52597.016 20/05/12,07:19:17,05,08,1, 11.8,1,1, 2.795, 10569.877, 211.366, 52597.054 20/05/12,07:19:17,06,08,1, 11.8,1,1, 2.795, 10569.878, 211.396, 52597.076 20/05/12,07:19:17,07,08,1, 11.8,1,1, 2.795, 10569.888, 211.387, 52597.031 20/05/12,07:19:17,08,08,1, 11.8,1,1, 2.795, 10569.888, 211.378, 52596.985 20/05/12,07:19:17,09,08,1, 11.8,1,1, 2.795, 10569.878, 211.352, 52597.010 20/05/12,07:19:17,10,08,1, 11.8,1,1, 2.795, 10569.882, 211.406, 52597.042 20/05/12,07:19:17,11,08,1, 11.8,1,1, 2.795, 10569.883, 211.373, 52597.005 20/05/12,07:19:17,12,08,1, 11.8,1,1, 2.795, 10569.892, 211.376, 52597.008 20/05/12,07:19:17,13,08,1, 11.8,1,1, 2.795, 10569.912, 211.393, 52597.063 20/05/12,07:19:17,14,08,1, 11.8,1,1, 2.795, 10569.884, 211.385, 52597.019 20/05/12,07:19:17,15,08,1, 11.8,1,1, 2.795, 10569.885, 211.391, 52597.032 20/05/12,07:19:17,16,08,1, 11.8,1,1, 2.795, 10569.890, 211.371, 52597.013 20/05/12,07:19:17,17,08,1, 11.8,1,1, 2.795, 10569.889, 211.355, 52597.034 20/05/12,07:19:17,18,08,1, 11.8,1,1, 2.795, 10569.895, 211.365, 52597.003 20/05/12,07:19:17,19,08,1, 11.8,1,1, 2.795, 10569.901, 211.376, 52597.040 20/05/12,07:19:18,00,08,1, 11.9,1,1, 2.798, 10569.918, 211.283, 52596.974 20/05/12,07:19:18,01,08,1, 11.9,1,1, 2.798, 10569.871, 211.390, 52597.002 20/05/12,07:19:18,02,08,1, 11.9,1,1, 2.798, 10569.883, 211.338, 52596.987 20/05/12,07:19:18,03,08,1, 11.9,1,1, 2.798, 10569.879, 211.350, 52597.012 20/05/12,07:19:18,04,08,1, 11.9,1,1, 2.798, 10569.890, 211.340, 52597.036 20/05/12,07:19:18,05,08,1, 11.9,1,1, 2.798, 10569.934, 211.321, 52597.014 20/05/12,07:19:18,06,08,1, 11.9,1,1, 2.798, 10569.889, 211.321, 52597.008 20/05/12,07:19:18,07,08,1, 11.9,1,1, 2.798, 10569.892, 211.327, 52597.033 20/05/12,07:19:18,08,08,1, 11.9,1,1, 2.798, 10569.892, 211.335, 52597.028 20/05/12,07:19:18,09,08,1, 11.9,1,1, 2.798, 10569.906, 211.323, 52596.977 20/05/12,07:19:18,10,08,1, 11.9,1,1, 2.798, 10569.891, 211.330, 52596.971 20/05/12,07:19:18,11,08,1, 11.9,1,1, 2.798, 10569.915, 211.352, 52597.021 20/05/12,07:19:18,12,08,1, 11.9,1,1, 2.798, 10569.908, 211.349, 52597.016 20/05/12,07:19:18,13,08,1, 11.9,1,1, 2.798, 10569.920, 211.346, 52596.995 20/05/12,07:19:18,14,08,1, 11.9,1,1, 2.798, 10569.909, 211.349, 52597.036 20/05/12,07:19:18,15,08,1, 11.9,1,1, 2.798, 10569.898, 211.329, 52596.998 20/05/12,07:19:18,16,08,1, 11.9,1,1, 2.798, 10569.905, 211.345, 52597.008 20/05/12,07:19:18,17,08,1, 11.9,1,1, 2.798, 10569.928, 211.328, 52597.035 20/05/12,07:19:18,18,08,1, 11.9,1,1, 2.798, 10569.900, 211.335, 52596.994 20/05/12,07:19:18,19,08,1, 11.9,1,1, 2.798, 10569.922, 211.283, 52596.974 20/05/12,07:19:19,00,08,1, 11.9,1,1, 2.801, 10569.935, 211.245, 52596.980 20/05/12,07:19:19,01,08,1, 11.9,1,1, 2.801, 10569.910, 211.307, 52597.030 20/05/12,07:19:19,02,08,1, 11.9,1,1, 2.801, 10569.923, 211.287, 52596.963 20/05/12,07:19:19,03,08,1, 11.9,1,1, 2.801, 10569.920, 211.293, 52597.010 20/05/12,07:19:19,04,08,1, 11.9,1,1, 2.801, 10569.916, 211.288, 52597.005 20/05/12,07:19:19,05,08,1, 11.9,1,1, 2.801, 10569.902, 211.269, 52596.969 20/05/12,07:19:19,06,08,1, 11.9,1,1, 2.801, 10569.915, 211.264, 52597.021 20/05/12,07:19:19,07,08,1, 11.9,1,1, 2.801, 10569.906, 211.256, 52597.023 20/05/12,07:19:19,08,08,1, 11.9,1,1, 2.801, 10569.911, 211.269, 52596.984 20/05/12,07:19:19,09,08,1, 11.9,1,1, 2.801, 10569.932, 211.270, 52596.982 20/05/12,07:19:19,10,08,1, 11.9,1,1, 2.801, 10569.912, 211.276, 52596.984 20/05/12,07:19:19,11,08,1, 11.9,1,1, 2.801, 10569.916, 211.281, 52597.038 20/05/12,07:19:19,12,08,1, 11.9,1,1, 2.801, 10569.941, 211.282, 52597.001 20/05/12,07:19:19,13,08,1, 11.9,1,1, 2.801, 10569.932, 211.282, 52597.018 20/05/12,07:19:19,14,08,1, 11.9,1,1, 2.801, 10569.932, 211.267, 52597.009 20/05/12,07:19:19,15,08,1, 11.9,1,1, 2.801, 10569.918, 211.280, 52597.013 20/05/12,07:19:19,16,08,1, 11.9,1,1, 2.801, 10569.954, 211.257, 52597.017 20/05/12,07:19:19,17,08,1, 11.9,1,1, 2.801, 10569.903, 211.268, 52596.987 20/05/12,07:19:19,18,08,1, 11.9,1,1, 2.801, 10569.931, 211.253, 52596.966 20/05/12,07:19:19,19,08,1, 11.9,1,1, 2.801, 10569.940, 211.245, 52596.980 20/05/12,07:19:20,00,07,1, 11.9,1,1, 2.799, 10569.927, 211.188, 52596.939 20/05/12,07:19:20,01,07,1, 11.9,1,1, 2.799, 10569.899, 211.244, 52596.968 20/05/12,07:19:20,02,07,1, 11.9,1,1, 2.799, 10569.924, 211.245, 52596.990 20/05/12,07:19:20,03,07,1, 11.9,1,1, 2.799, 10569.929, 211.213, 52596.972 20/05/12,07:19:20,04,07,1, 11.9,1,1, 2.799, 10569.933, 211.222, 52596.940 20/05/12,07:19:20,05,07,1, 11.9,1,1, 2.799, 10569.939, 211.207, 52596.952 20/05/12,07:19:20,06,07,1, 11.9,1,1, 2.799, 10569.937, 211.234, 52596.974 20/05/12,07:19:20,07,07,1, 11.9,1,1, 2.799, 10569.908, 211.199, 52596.959 20/05/12,07:19:20,08,07,1, 11.9,1,1, 2.799, 10569.958, 211.205, 52596.947 20/05/12,07:19:20,09,07,1, 11.9,1,1, 2.799, 10569.912, 211.206, 52597.000 20/05/12,07:19:20,10,07,1, 11.9,1,1, 2.799, 10569.938, 211.226, 52596.988 20/05/12,07:19:20,11,07,1, 11.9,1,1, 2.799, 10569.976, 211.216, 52597.031 20/05/12,07:19:20,12,07,1, 11.9,1,1, 2.799, 10569.934, 211.180, 52597.000 20/05/12,07:19:20,13,07,1, 11.9,1,1, 2.799, 10569.943, 211.237, 52597.002 20/05/12,07:19:20,14,07,1, 11.9,1,1, 2.799, 10569.939, 211.224, 52596.977 20/05/12,07:19:20,15,07,1, 11.9,1,1, 2.799, 10569.910, 211.213, 52597.005 20/05/12,07:19:20,16,07,1, 11.9,1,1, 2.799, 10569.939, 211.210, 52597.003 20/05/12,07:19:20,17,07,1, 11.9,1,1, 2.799, 10569.963, 211.229, 52597.031 20/05/12,07:19:20,18,07,1, 11.9,1,1, 2.799, 10569.932, 211.195, 52597.022 20/05/12,07:19:20,19,07,1, 11.9,1,1, 2.799, 10569.930, 211.188, 52596.939 20/05/12,07:19:21,00,08,1, 11.9,1,1, 2.802, 10569.968, 211.139, 52596.972 20/05/12,07:19:21,01,08,1, 11.9,1,1, 2.802, 10569.928, 211.169, 52596.992 20/05/12,07:19:21,02,08,1, 11.9,1,1, 2.802, 10569.933, 211.189, 52596.972 20/05/12,07:19:21,03,08,1, 11.9,1,1, 2.802, 10569.920, 211.160, 52596.910 20/05/12,07:19:21,04,08,1, 11.9,1,1, 2.802, 10569.945, 211.145, 52596.913 20/05/12,07:19:21,05,08,1, 11.9,1,1, 2.802, 10569.911, 211.135, 52596.971 20/05/12,07:19:21,06,08,1, 11.9,1,1, 2.802, 10569.938, 211.132, 52596.942 20/05/12,07:19:21,07,08,1, 11.9,1,1, 2.802, 10569.918, 211.146, 52596.969 20/05/12,07:19:21,08,08,1, 11.9,1,1, 2.802, 10569.921, 211.134, 52597.008 20/05/12,07:19:21,09,08,1, 11.9,1,1, 2.802, 10569.936, 211.157, 52596.989 20/05/12,07:19:21,10,08,1, 11.9,1,1, 2.802, 10569.937, 211.126, 52596.938 20/05/12,07:19:21,11,08,1, 11.9,1,1, 2.802, 10569.939, 211.156, 52596.956 20/05/12,07:19:21,12,08,1, 11.9,1,1, 2.802, 10569.936, 211.158, 52596.991 20/05/12,07:19:21,13,08,1, 11.9,1,1, 2.802, 10569.966, 211.188, 52596.994 20/05/12,07:19:21,14,08,1, 11.9,1,1, 2.802, 10569.939, 211.154, 52596.965 20/05/12,07:19:21,15,08,1, 11.9,1,1, 2.802, 10569.955, 211.172, 52597.033 20/05/12,07:19:21,16,08,1, 11.9,1,1, 2.802, 10569.949, 211.141, 52596.954 20/05/12,07:19:21,17,08,1, 11.9,1,1, 2.802, 10569.963, 211.126, 52597.000 20/05/12,07:19:21,18,08,1, 11.9,1,1, 2.802, 10569.946, 211.124, 52596.965 20/05/12,07:19:21,19,08,1, 11.9,1,1, 2.802, 10569.973, 211.139, 52596.972 20/05/12,07:19:22,00,08,1, 11.9,1,1, 2.795, 10569.935, 211.076, 52596.954 20/05/12,07:19:22,01,08,1, 11.9,1,1, 2.795, 10569.941, 211.109, 52596.941 20/05/12,07:19:22,02,08,1, 11.9,1,1, 2.795, 10569.969, 211.098, 52596.983 20/05/12,07:19:22,03,08,1, 11.9,1,1, 2.795, 10569.955, 211.079, 52596.941 20/05/12,07:19:22,04,08,1, 11.9,1,1, 2.795, 10569.930, 211.070, 52596.916 20/05/12,07:19:22,05,08,1, 11.9,1,1, 2.795, 10569.944, 211.065, 52596.899 20/05/12,07:19:22,06,08,1, 11.9,1,1, 2.795, 10569.952, 211.064, 52596.958 20/05/12,07:19:22,07,08,1, 11.9,1,1, 2.795, 10569.967, 211.092, 52596.977 20/05/12,07:19:22,08,08,1, 11.9,1,1, 2.795, 10569.961, 211.098, 52596.945 20/05/12,07:19:22,09,08,1, 11.9,1,1, 2.795, 10569.942, 211.094, 52596.946 20/05/12,07:19:22,10,08,1, 11.9,1,1, 2.795, 10569.941, 211.095, 52596.928 20/05/12,07:19:22,11,08,1, 11.9,1,1, 2.795, 10569.933, 211.100, 52596.952 20/05/12,07:19:22,12,08,1, 11.9,1,1, 2.795, 10569.935, 211.098, 52596.950 20/05/12,07:19:22,13,08,1, 11.9,1,1, 2.795, 10569.958, 211.120, 52597.068 20/05/12,07:19:22,14,08,1, 11.9,1,1, 2.795, 10569.936, 211.107, 52596.990 20/05/12,07:19:22,15,08,1, 11.9,1,1, 2.795, 10569.960, 211.098, 52596.983 20/05/12,07:19:22,16,08,1, 11.9,1,1, 2.795, 10569.933, 211.099, 52596.967 20/05/12,07:19:22,17,08,1, 11.9,1,1, 2.795, 10569.967, 211.084, 52596.957 20/05/12,07:19:22,18,08,1, 11.9,1,1, 2.795, 10569.951, 211.056, 52596.941 20/05/12,07:19:22,19,08,1, 11.9,1,1, 2.795, 10569.940, 211.076, 52596.954 20/05/12,07:19:23,00,08,1, 11.9,1,1, 2.806, 10569.968, 210.979, 52596.949 20/05/12,07:19:23,01,08,1, 11.9,1,1, 2.806, 10569.930, 211.030, 52596.927 20/05/12,07:19:23,02,08,1, 11.9,1,1, 2.806, 10569.931, 211.042, 52596.938 20/05/12,07:19:23,03,08,1, 11.9,1,1, 2.806, 10569.945, 211.010, 52596.924 20/05/12,07:19:23,04,08,1, 11.9,1,1, 2.806, 10569.936, 211.007, 52596.923 20/05/12,07:19:23,05,08,1, 11.9,1,1, 2.806, 10569.926, 211.029, 52596.951 20/05/12,07:19:23,06,08,1, 11.9,1,1, 2.806, 10569.944, 211.006, 52596.965 20/05/12,07:19:23,07,08,1, 11.9,1,1, 2.806, 10569.929, 211.025, 52596.988 20/05/12,07:19:23,08,08,1, 11.9,1,1, 2.806, 10569.954, 211.045, 52596.992 20/05/12,07:19:23,09,08,1, 11.9,1,1, 2.806, 10569.969, 211.003, 52596.936 20/05/12,07:19:23,10,08,1, 11.9,1,1, 2.806, 10569.966, 211.010, 52596.899 20/05/12,07:19:23,11,08,1, 11.9,1,1, 2.806, 10569.986, 211.059, 52596.986 20/05/12,07:19:23,12,08,1, 11.9,1,1, 2.806, 10569.973, 211.029, 52596.957 20/05/12,07:19:23,13,08,1, 11.9,1,1, 2.806, 10569.986, 211.055, 52597.054 20/05/12,07:19:23,14,08,1, 11.9,1,1, 2.806, 10569.919, 211.038, 52597.047 20/05/12,07:19:23,15,08,1, 11.9,1,1, 2.806, 10569.961, 211.005, 52596.961 20/05/12,07:19:23,16,08,1, 11.9,1,1, 2.806, 10569.961, 211.011, 52596.982 20/05/12,07:19:23,17,08,1, 11.9,1,1, 2.806, 10569.957, 210.996, 52596.953 20/05/12,07:19:23,18,08,1, 11.9,1,1, 2.806, 10569.960, 211.012, 52596.932 20/05/12,07:19:23,19,08,1, 11.9,1,1, 2.806, 10569.975, 210.979, 52596.949 20/05/12,07:19:24,00,08,1, 11.9,1,1, 2.801, 10569.935, 210.908, 52596.915 20/05/12,07:19:24,01,08,1, 11.9,1,1, 2.801, 10569.945, 210.965, 52596.969 20/05/12,07:19:24,02,08,1, 11.9,1,1, 2.801, 10569.927, 210.945, 52596.958 20/05/12,07:19:24,03,08,1, 11.9,1,1, 2.801, 10569.950, 210.947, 52596.909 20/05/12,07:19:24,04,08,1, 11.9,1,1, 2.801, 10569.954, 210.949, 52596.884 20/05/12,07:19:24,05,08,1, 11.9,1,1, 2.801, 10569.939, 210.945, 52596.936 20/05/12,07:19:24,06,08,1, 11.9,1,1, 2.801, 10569.936, 210.935, 52596.905 20/05/12,07:19:24,07,08,1, 11.9,1,1, 2.801, 10569.955, 210.955, 52596.924 20/05/12,07:19:24,08,08,1, 11.9,1,1, 2.801, 10569.969, 210.927, 52596.930 20/05/12,07:19:24,09,08,1, 11.9,1,1, 2.801, 10569.945, 210.957, 52596.944 20/05/12,07:19:24,10,08,1, 11.9,1,1, 2.801, 10569.974, 210.968, 52596.939 20/05/12,07:19:24,11,08,1, 11.9,1,1, 2.801, 10569.949, 210.947, 52596.950 20/05/12,07:19:24,12,08,1, 11.9,1,1, 2.801, 10569.983, 210.978, 52596.901 20/05/12,07:19:24,13,08,1, 11.9,1,1, 2.801, 10569.971, 210.943, 52596.899 20/05/12,07:19:24,14,08,1, 11.9,1,1, 2.801, 10569.951, 210.957, 52596.917 20/05/12,07:19:24,15,08,1, 11.9,1,1, 2.801, 10569.956, 210.933, 52596.948 20/05/12,07:19:24,16,08,1, 11.9,1,1, 2.801, 10569.999, 210.922, 52596.908 20/05/12,07:19:24,17,08,1, 11.9,1,1, 2.801, 10569.942, 210.906, 52596.892 20/05/12,07:19:24,18,08,1, 11.9,1,1, 2.801, 10569.946, 210.907, 52596.895 20/05/12,07:19:24,19,08,1, 11.9,1,1, 2.801, 10569.943, 210.908, 52596.915 20/05/12,07:19:25,00,08,1, 11.9,1,1, 2.797, 10569.952, 210.848, 52596.901 20/05/12,07:19:25,01,08,1, 11.9,1,1, 2.797, 10569.944, 210.895, 52596.917 20/05/12,07:19:25,02,08,1, 11.9,1,1, 2.797, 10569.960, 210.862, 52596.899 20/05/12,07:19:25,03,08,1, 11.9,1,1, 2.797, 10569.937, 210.871, 52596.879 20/05/12,07:19:25,04,08,1, 11.9,1,1, 2.797, 10569.927, 210.883, 52596.904 20/05/12,07:19:25,05,08,1, 11.9,1,1, 2.797, 10569.953, 210.893, 52596.885 20/05/12,07:19:25,06,08,1, 11.9,1,1, 2.797, 10569.963, 210.915, 52596.892 20/05/12,07:19:25,07,08,1, 11.9,1,1, 2.797, 10569.963, 210.881, 52596.919 20/05/12,07:19:25,08,08,1, 11.9,1,1, 2.797, 10569.957, 210.900, 52596.912 20/05/12,07:19:25,09,08,1, 11.9,1,1, 2.797, 10569.971, 210.905, 52596.881 20/05/12,07:19:25,10,08,1, 11.9,1,1, 2.797, 10569.918, 210.887, 52596.891 20/05/12,07:19:25,11,08,1, 11.9,1,1, 2.797, 10569.960, 210.888, 52596.933 20/05/12,07:19:25,12,08,1, 11.9,1,1, 2.797, 10569.964, 210.895, 52596.935 20/05/12,07:19:25,13,08,1, 11.9,1,1, 2.797, 10569.942, 210.880, 52596.955 20/05/12,07:19:25,14,08,1, 11.9,1,1, 2.797, 10569.923, 210.890, 52596.925 20/05/12,07:19:25,15,08,1, 11.9,1,1, 2.797, 10569.962, 210.859, 52596.897 20/05/12,07:19:25,16,08,1, 11.9,1,1, 2.797, 10569.938, 210.853, 52596.913 20/05/12,07:19:25,17,08,1, 11.9,1,1, 2.797, 10569.939, 210.856, 52596.898 20/05/12,07:19:25,18,08,1, 11.9,1,1, 2.797, 10569.943, 210.847, 52596.888 20/05/12,07:19:25,19,08,1, 11.9,1,1, 2.797, 10569.952, 210.848, 52596.901 20/05/12,07:19:26,00,08,1, 11.9,1,1, 2.801, 10569.927, 210.772, 52596.883 20/05/12,07:19:26,01,08,1, 11.9,1,1, 2.801, 10569.937, 210.809, 52596.888 20/05/12,07:19:26,02,08,1, 11.9,1,1, 2.801, 10569.945, 210.827, 52596.895 20/05/12,07:19:26,03,08,1, 11.9,1,1, 2.801, 10569.931, 210.828, 52596.878 20/05/12,07:19:26,04,08,1, 11.9,1,1, 2.801, 10569.929, 210.836, 52596.877 20/05/12,07:19:26,05,08,1, 11.9,1,1, 2.801, 10569.925, 210.823, 52596.903 20/05/12,07:19:26,06,08,1, 11.9,1,1, 2.801, 10569.929, 210.848, 52596.900 20/05/12,07:19:26,07,08,1, 11.9,1,1, 2.801, 10569.940, 210.842, 52596.882 20/05/12,07:19:26,08,08,1, 11.9,1,1, 2.801, 10569.938, 210.852, 52596.889 20/05/12,07:19:26,09,08,1, 11.9,1,1, 2.801, 10569.960, 210.844, 52596.897 20/05/12,07:19:26,10,08,1, 11.9,1,1, 2.801, 10569.928, 210.828, 52596.908 20/05/12,07:19:26,11,08,1, 11.9,1,1, 2.801, 10569.942, 210.863, 52596.965 20/05/12,07:19:26,12,08,1, 11.9,1,1, 2.801, 10569.972, 210.843, 52596.944 20/05/12,07:19:26,13,08,1, 11.9,1,1, 2.801, 10569.952, 210.848, 52596.930 20/05/12,07:19:26,14,08,1, 11.9,1,1, 2.801, 10569.941, 210.807, 52596.914 20/05/12,07:19:26,15,08,1, 11.9,1,1, 2.801, 10569.940, 210.806, 52596.887 20/05/12,07:19:26,16,08,1, 11.9,1,1, 2.801, 10569.918, 210.781, 52596.928 20/05/12,07:19:26,17,08,1, 11.9,1,1, 2.801, 10569.937, 210.787, 52596.906 20/05/12,07:19:26,18,08,1, 11.9,1,1, 2.801, 10569.913, 210.791, 52596.867 20/05/12,07:19:26,19,08,1, 11.9,1,1, 2.801, 10569.928, 210.772, 52596.883 20/05/12,07:19:27,00,08,1, 11.9,1,1, 2.801, 10569.910, 210.689, 52596.873 20/05/12,07:19:27,01,08,1, 11.9,1,1, 2.801, 10569.913, 210.751, 52596.860 20/05/12,07:19:27,02,08,1, 11.9,1,1, 2.801, 10569.917, 210.752, 52596.856 20/05/12,07:19:27,03,08,1, 11.9,1,1, 2.801, 10569.925, 210.761, 52596.878 20/05/12,07:19:27,04,08,1, 11.9,1,1, 2.801, 10569.915, 210.780, 52596.903 20/05/12,07:19:27,05,08,1, 11.9,1,1, 2.801, 10569.912, 210.719, 52596.866 20/05/12,07:19:27,06,08,1, 11.9,1,1, 2.801, 10569.928, 210.757, 52596.900 20/05/12,07:19:27,07,08,1, 11.9,1,1, 2.801, 10569.934, 210.772, 52596.914 20/05/12,07:19:27,08,08,1, 11.9,1,1, 2.801, 10569.956, 210.763, 52596.900 20/05/12,07:19:27,09,08,1, 11.9,1,1, 2.801, 10569.928, 210.732, 52596.902 20/05/12,07:19:27,10,08,1, 11.9,1,1, 2.801, 10569.927, 210.765, 52596.899 20/05/12,07:19:27,11,08,1, 11.9,1,1, 2.801, 10569.928, 210.765, 52596.883 20/05/12,07:19:27,12,08,1, 11.9,1,1, 2.801, 10569.926, 210.769, 52596.872 20/05/12,07:19:27,13,08,1, 11.9,1,1, 2.801, 10569.946, 210.758, 52596.925 20/05/12,07:19:27,14,08,1, 11.9,1,1, 2.801, 10569.894, 210.749, 52596.858 20/05/12,07:19:27,15,08,1, 11.9,1,1, 2.801, 10569.919, 210.728, 52596.832 20/05/12,07:19:27,16,08,1, 11.9,1,1, 2.801, 10569.919, 210.713, 52596.828 20/05/12,07:19:27,17,08,1, 11.9,1,1, 2.801, 10569.907, 210.711, 52596.853 20/05/12,07:19:27,18,08,1, 11.9,1,1, 2.801, 10569.923, 210.739, 52596.889 20/05/12,07:19:27,19,08,1, 11.9,1,1, 2.801, 10569.916, 210.689, 52596.873 20/05/12,07:19:28,00,08,1, 11.9,1,1, 2.801, 10569.876, 210.637, 52596.916 20/05/12,07:19:28,01,08,1, 11.9,1,1, 2.801, 10569.913, 210.686, 52596.862 20/05/12,07:19:28,02,08,1, 11.9,1,1, 2.801, 10569.915, 210.707, 52596.862 20/05/12,07:19:28,03,08,1, 11.9,1,1, 2.801, 10569.904, 210.699, 52596.878 20/05/12,07:19:28,04,08,1, 11.9,1,1, 2.801, 10569.931, 210.724, 52596.913 20/05/12,07:19:28,05,08,1, 11.9,1,1, 2.801, 10569.905, 210.707, 52596.909 20/05/12,07:19:28,06,08,1, 11.9,1,1, 2.801, 10569.916, 210.692, 52596.870 20/05/12,07:19:28,07,08,1, 11.9,1,1, 2.801, 10569.902, 210.711, 52596.891 20/05/12,07:19:28,08,08,1, 11.9,1,1, 2.801, 10569.921, 210.726, 52596.846 20/05/12,07:19:28,09,08,1, 11.9,1,1, 2.801, 10569.933, 210.678, 52596.724 20/05/12,07:19:28,10,08,1, 11.9,1,1, 2.801, 10569.877, 210.700, 52596.892 20/05/12,07:19:28,11,08,1, 11.9,1,1, 2.801, 10569.924, 210.690, 52596.866 20/05/12,07:19:28,12,08,1, 11.9,1,1, 2.801, 10569.897, 210.662, 52596.912 20/05/12,07:19:28,13,08,1, 11.9,1,1, 2.801, 10569.908, 210.666, 52596.850 20/05/12,07:19:28,14,08,1, 11.9,1,1, 2.801, 10569.875, 210.646, 52596.863 20/05/12,07:19:28,15,08,1, 11.9,1,1, 2.801, 10569.884, 210.643, 52596.870 20/05/12,07:19:28,16,08,1, 11.9,1,1, 2.801, 10569.876, 210.608, 52596.852 20/05/12,07:19:28,17,08,1, 11.9,1,1, 2.801, 10569.903, 210.641, 52596.872 20/05/12,07:19:28,18,08,1, 11.9,1,1, 2.801, 10569.858, 210.627, 52596.856 20/05/12,07:19:28,19,08,1, 11.9,1,1, 2.801, 10569.879, 210.637, 52596.916 20/05/12,07:19:29,00,08,1, 11.9,1,1, 2.801, 10569.868, 210.559, 52596.893 20/05/12,07:19:29,01,08,1, 11.9,1,1, 2.801, 10569.869, 210.624, 52596.906 20/05/12,07:19:29,02,08,1, 11.9,1,1, 2.801, 10569.881, 210.644, 52596.882 20/05/12,07:19:29,03,08,1, 11.9,1,1, 2.801, 10569.873, 210.645, 52596.916 20/05/12,07:19:29,04,08,1, 11.9,1,1, 2.801, 10569.885, 210.637, 52596.916 20/05/12,07:19:29,05,08,1, 11.9,1,1, 2.801, 10569.879, 210.642, 52596.932 20/05/12,07:19:29,06,08,1, 11.9,1,1, 2.801, 10569.914, 210.644, 52596.893 20/05/12,07:19:29,07,08,1, 11.9,1,1, 2.801, 10569.884, 210.613, 52596.873 20/05/12,07:19:29,08,08,1, 11.9,1,1, 2.801, 10569.882, 210.618, 52596.898 20/05/12,07:19:29,09,08,1, 11.9,1,1, 2.801, 10569.897, 210.617, 52596.911 20/05/12,07:19:29,10,08,1, 11.9,1,1, 2.801, 10569.886, 210.614, 52596.864 20/05/12,07:19:29,11,08,1, 11.9,1,1, 2.801, 10569.878, 210.609, 52596.895 20/05/12,07:19:29,12,08,1, 11.9,1,1, 2.801, 10569.886, 210.589, 52596.832 20/05/12,07:19:29,13,08,1, 11.9,1,1, 2.801, 10569.871, 210.577, 52596.873 20/05/12,07:19:29,14,08,1, 11.9,1,1, 2.801, 10569.877, 210.566, 52596.841 20/05/12,07:19:29,15,08,1, 11.9,1,1, 2.801, 10569.859, 210.559, 52596.812 20/05/12,07:19:29,16,08,1, 11.9,1,1, 2.801, 10569.864, 210.555, 52596.852 20/05/12,07:19:29,17,08,1, 11.9,1,1, 2.801, 10569.859, 210.580, 52596.865 20/05/12,07:19:29,18,08,1, 11.9,1,1, 2.801, 10569.871, 210.580, 52596.868 20/05/12,07:19:29,19,08,1, 11.9,1,1, 2.801, 10569.870, 210.559, 52596.893 20/05/12,07:19:30,00,08,1, 11.8,1,1, 2.802, 10569.843, 210.527, 52596.877 20/05/12,07:19:30,01,08,1, 11.8,1,1, 2.802, 10569.858, 210.570, 52596.872 20/05/12,07:19:30,02,08,1, 11.8,1,1, 2.802, 10569.846, 210.565, 52596.882 20/05/12,07:19:30,03,08,1, 11.8,1,1, 2.802, 10569.850, 210.592, 52596.865 20/05/12,07:19:30,04,08,1, 11.8,1,1, 2.802, 10569.863, 210.576, 52596.897 20/05/12,07:19:30,05,08,1, 11.8,1,1, 2.802, 10569.869, 210.581, 52596.882 20/05/12,07:19:30,06,08,1, 11.8,1,1, 2.802, 10569.877, 210.544, 52596.873 20/05/12,07:19:30,07,08,1, 11.8,1,1, 2.802, 10569.854, 210.563, 52596.886 20/05/12,07:19:30,08,08,1, 11.8,1,1, 2.802, 10569.882, 210.528, 52596.869 20/05/12,07:19:30,09,08,1, 11.8,1,1, 2.802, 10569.866, 210.513, 52596.885 20/05/12,07:19:30,10,08,1, 11.8,1,1, 2.802, 10569.888, 210.537, 52596.902 20/05/12,07:19:30,11,08,1, 11.8,1,1, 2.802, 10569.867, 210.520, 52596.875 20/05/12,07:19:30,12,08,1, 11.8,1,1, 2.802, 10569.852, 210.499, 52596.923 20/05/12,07:19:30,13,08,1, 11.8,1,1, 2.802, 10569.804, 210.474, 52596.837 20/05/12,07:19:30,14,08,1, 11.8,1,1, 2.802, 10569.836, 210.485, 52596.868 20/05/12,07:19:30,15,08,1, 11.8,1,1, 2.802, 10569.832, 210.467, 52596.835 20/05/12,07:19:30,16,08,1, 11.8,1,1, 2.802, 10569.863, 210.497, 52596.830 20/05/12,07:19:30,17,08,1, 11.8,1,1, 2.802, 10569.838, 210.514, 52596.862 20/05/12,07:19:30,18,08,1, 11.8,1,1, 2.802, 10569.848, 210.529, 52596.885 20/05/12,07:19:30,19,08,1, 11.8,1,1, 2.802, 10569.850, 210.527, 52596.877 20/05/12,07:19:31,00,08,1, 11.9,1,1, 2.799, 10569.810, 210.448, 52596.842 20/05/12,07:19:31,01,08,1, 11.9,1,1, 2.799, 10569.849, 210.530, 52596.839 20/05/12,07:19:31,02,08,1, 11.9,1,1, 2.799, 10569.865, 210.524, 52596.870 20/05/12,07:19:31,03,08,1, 11.9,1,1, 2.799, 10569.847, 210.521, 52596.885 20/05/12,07:19:31,04,08,1, 11.9,1,1, 2.799, 10569.835, 210.510, 52596.856 20/05/12,07:19:31,05,08,1, 11.9,1,1, 2.799, 10569.835, 210.509, 52596.853 20/05/12,07:19:31,06,08,1, 11.9,1,1, 2.799, 10569.828, 210.461, 52596.872 20/05/12,07:19:31,07,08,1, 11.9,1,1, 2.799, 10569.821, 210.452, 52596.856 20/05/12,07:19:31,08,08,1, 11.9,1,1, 2.799, 10569.834, 210.468, 52596.865 20/05/12,07:19:31,09,08,1, 11.9,1,1, 2.799, 10569.827, 210.469, 52596.821 20/05/12,07:19:31,10,08,1, 11.9,1,1, 2.799, 10569.806, 210.440, 52596.892 20/05/12,07:19:31,11,08,1, 11.9,1,1, 2.799, 10569.830, 210.424, 52596.820 20/05/12,07:19:31,12,08,1, 11.9,1,1, 2.799, 10569.816, 210.446, 52596.825 20/05/12,07:19:31,13,08,1, 11.9,1,1, 2.799, 10569.796, 210.434, 52596.822 20/05/12,07:19:31,14,08,1, 11.9,1,1, 2.799, 10569.820, 210.430, 52596.829 20/05/12,07:19:31,15,08,1, 11.9,1,1, 2.799, 10569.823, 210.441, 52596.856 20/05/12,07:19:31,16,08,1, 11.9,1,1, 2.799, 10569.791, 210.427, 52596.790 20/05/12,07:19:31,17,08,1, 11.9,1,1, 2.799, 10569.825, 210.440, 52596.823 20/05/12,07:19:31,18,08,1, 11.9,1,1, 2.799, 10569.824, 210.448, 52596.813 20/05/12,07:19:31,19,08,1, 11.9,1,1, 2.799, 10569.812, 210.448, 52596.842 20/05/12,07:19:32,00,08,1, 11.9,1,1, 2.799, 10569.735, 210.375, 52596.823 20/05/12,07:19:32,01,08,1, 11.9,1,1, 2.799, 10569.807, 210.446, 52596.808 20/05/12,07:19:32,02,08,1, 11.9,1,1, 2.799, 10569.815, 210.435, 52596.845 20/05/12,07:19:32,03,08,1, 11.9,1,1, 2.799, 10569.772, 210.450, 52596.790 20/05/12,07:19:32,04,08,1, 11.9,1,1, 2.799, 10569.832, 210.439, 52596.847 20/05/12,07:19:32,05,08,1, 11.9,1,1, 2.799, 10569.785, 210.419, 52596.830 20/05/12,07:19:32,06,08,1, 11.9,1,1, 2.799, 10569.776, 210.402, 52596.794 20/05/12,07:19:32,07,08,1, 11.9,1,1, 2.799, 10569.786, 210.408, 52596.817 20/05/12,07:19:32,08,08,1, 11.9,1,1, 2.799, 10569.768, 210.435, 52596.866 20/05/12,07:19:32,09,08,1, 11.9,1,1, 2.799, 10569.798, 210.428, 52596.846 20/05/12,07:19:32,10,08,1, 11.9,1,1, 2.799, 10569.790, 210.389, 52596.806 20/05/12,07:19:32,11,08,1, 11.9,1,1, 2.799, 10569.774, 210.400, 52596.785 20/05/12,07:19:32,12,08,1, 11.9,1,1, 2.799, 10569.754, 210.380, 52596.789 20/05/12,07:19:32,13,08,1, 11.9,1,1, 2.799, 10569.764, 210.376, 52596.785 20/05/12,07:19:32,14,08,1, 11.9,1,1, 2.799, 10569.756, 210.393, 52596.802 20/05/12,07:19:32,15,08,1, 11.9,1,1, 2.799, 10569.728, 210.404, 52596.851 20/05/12,07:19:32,16,08,1, 11.9,1,1, 2.799, 10569.767, 210.379, 52596.795 20/05/12,07:19:32,17,08,1, 11.9,1,1, 2.799, 10569.750, 210.398, 52596.796 20/05/12,07:19:32,18,08,1, 11.9,1,1, 2.799, 10569.737, 210.377, 52596.816 20/05/12,07:19:32,19,08,1, 11.9,1,1, 2.799, 10569.740, 210.375, 52596.823 20/05/12,07:19:33,00,07,1, 11.8,1,1, 2.802, 10569.710, 210.314, 52596.822 20/05/12,07:19:33,01,07,1, 11.8,1,1, 2.802, 10569.718, 210.388, 52596.829 20/05/12,07:19:33,02,07,1, 11.8,1,1, 2.802, 10569.734, 210.408, 52596.849 20/05/12,07:19:33,03,07,1, 11.8,1,1, 2.802, 10569.748, 210.400, 52596.861 20/05/12,07:19:33,04,07,1, 11.8,1,1, 2.802, 10569.731, 210.391, 52596.827 20/05/12,07:19:33,05,07,1, 11.8,1,1, 2.802, 10569.751, 210.363, 52596.817 20/05/12,07:19:33,06,07,1, 11.8,1,1, 2.802, 10569.735, 210.384, 52596.833 20/05/12,07:19:33,07,07,1, 11.8,1,1, 2.802, 10569.745, 210.358, 52596.862 20/05/12,07:19:33,08,07,1, 11.8,1,1, 2.802, 10569.726, 210.337, 52596.837 20/05/12,07:19:33,09,07,1, 11.8,1,1, 2.802, 10569.746, 210.360, 52596.804 20/05/12,07:19:33,10,07,1, 11.8,1,1, 2.802, 10569.731, 210.312, 52596.822 20/05/12,07:19:33,11,07,1, 11.8,1,1, 2.802, 10569.739, 210.347, 52596.836 20/05/12,07:19:33,12,07,1, 11.8,1,1, 2.802, 10569.711, 210.317, 52596.817 20/05/12,07:19:33,13,07,1, 11.8,1,1, 2.802, 10569.719, 210.316, 52596.809 20/05/12,07:19:33,14,07,1, 11.8,1,1, 2.802, 10569.713, 210.316, 52596.834 20/05/12,07:19:33,15,07,1, 11.8,1,1, 2.802, 10569.734, 210.318, 52596.815 20/05/12,07:19:33,16,07,1, 11.8,1,1, 2.802, 10569.712, 210.297, 52596.856 20/05/12,07:19:33,17,07,1, 11.8,1,1, 2.802, 10569.689, 210.334, 52596.817 20/05/12,07:19:33,18,07,1, 11.8,1,1, 2.802, 10569.730, 210.308, 52596.836 20/05/12,07:19:33,19,07,1, 11.8,1,1, 2.802, 10569.712, 210.314, 52596.822 20/05/12,07:19:34,00,07,1, 11.8,1,1, 2.800, 10569.643, 210.303, 52596.810 20/05/12,07:19:34,01,07,1, 11.8,1,1, 2.800, 10569.739, 210.338, 52596.873 20/05/12,07:19:34,02,07,1, 11.8,1,1, 2.800, 10569.713, 210.307, 52596.861 20/05/12,07:19:34,03,07,1, 11.8,1,1, 2.800, 10569.704, 210.331, 52596.884 20/05/12,07:19:34,04,07,1, 11.8,1,1, 2.800, 10569.698, 210.301, 52596.861 20/05/12,07:19:34,05,07,1, 11.8,1,1, 2.800, 10569.689, 210.293, 52596.855 20/05/12,07:19:34,06,07,1, 11.8,1,1, 2.800, 10569.692, 210.297, 52596.851 20/05/12,07:19:34,07,07,1, 11.8,1,1, 2.800, 10569.680, 210.303, 52596.845 20/05/12,07:19:34,08,07,1, 11.8,1,1, 2.800, 10569.682, 210.292, 52596.867 20/05/12,07:19:34,09,07,1, 11.8,1,1, 2.800, 10569.680, 210.280, 52596.822 20/05/12,07:19:34,10,07,1, 11.8,1,1, 2.800, 10569.674, 210.279, 52597.006 20/05/12,07:19:34,11,07,1, 11.8,1,1, 2.800, 10569.666, 210.261, 52596.905 20/05/12,07:19:34,12,07,1, 11.8,1,1, 2.800, 10569.673, 210.257, 52596.828 20/05/12,07:19:34,13,07,1, 11.8,1,1, 2.800, 10569.681, 210.252, 52596.849 20/05/12,07:19:34,14,07,1, 11.8,1,1, 2.800, 10569.659, 210.283, 52596.896 20/05/12,07:19:34,15,07,1, 11.8,1,1, 2.800, 10569.743, 210.262, 52596.635 20/05/12,07:19:34,16,07,1, 11.8,1,1, 2.800, 10569.688, 210.264, 52596.811 20/05/12,07:19:34,17,07,1, 11.8,1,1, 2.800, 10569.655, 210.298, 52596.821 20/05/12,07:19:34,18,07,1, 11.8,1,1, 2.800, 10569.643, 210.262, 52596.833 20/05/12,07:19:34,19,07,1, 11.8,1,1, 2.800, 10569.648, 210.303, 52596.810 20/05/12,07:19:35,00,07,1, 11.9,1,1, 2.799, 10569.593, 210.219, 52596.845 20/05/12,07:19:35,01,07,1, 11.9,1,1, 2.799, 10569.657, 210.293, 52596.858 20/05/12,07:19:35,02,07,1, 11.9,1,1, 2.799, 10569.648, 210.280, 52596.862 20/05/12,07:19:35,03,07,1, 11.9,1,1, 2.799, 10569.641, 210.265, 52596.808 20/05/12,07:19:35,04,07,1, 11.9,1,1, 2.799, 10569.662, 210.262, 52596.848 20/05/12,07:19:35,05,07,1, 11.9,1,1, 2.799, 10569.639, 210.280, 52596.866 20/05/12,07:19:35,06,07,1, 11.9,1,1, 2.799, 10569.647, 210.247, 52596.826 20/05/12,07:19:35,07,07,1, 11.9,1,1, 2.799, 10569.613, 210.253, 52596.824 20/05/12,07:19:35,08,07,1, 11.9,1,1, 2.799, 10569.610, 210.231, 52596.837 20/05/12,07:19:35,09,07,1, 11.9,1,1, 2.799, 10569.637, 210.225, 52596.839 20/05/12,07:19:35,10,07,1, 11.9,1,1, 2.799, 10569.618, 210.229, 52596.813 20/05/12,07:19:35,11,07,1, 11.9,1,1, 2.799, 10569.588, 210.216, 52596.774 20/05/12,07:19:35,12,07,1, 11.9,1,1, 2.799, 10569.640, 210.211, 52596.804 20/05/12,07:19:35,13,07,1, 11.9,1,1, 2.799, 10569.617, 210.189, 52596.761 20/05/12,07:19:35,14,07,1, 11.9,1,1, 2.799, 10569.610, 210.211, 52596.819 20/05/12,07:19:35,15,07,1, 11.9,1,1, 2.799, 10569.643, 210.228, 52596.797 20/05/12,07:19:35,16,07,1, 11.9,1,1, 2.799, 10569.593, 210.239, 52596.852 20/05/12,07:19:35,17,07,1, 11.9,1,1, 2.799, 10569.596, 210.232, 52596.859 20/05/12,07:19:35,18,07,1, 11.9,1,1, 2.799, 10569.574, 210.204, 52596.808 20/05/12,07:19:35,19,07,1, 11.9,1,1, 2.799, 10569.601, 210.219, 52596.845 20/05/12,07:19:36,00,07,1, 11.9,1,1, 2.803, 10569.518, 210.180, 52596.802 20/05/12,07:19:36,01,07,1, 11.9,1,1, 2.803, 10569.575, 210.239, 52596.842 20/05/12,07:19:36,02,07,1, 11.9,1,1, 2.803, 10569.594, 210.227, 52596.841 20/05/12,07:19:36,03,07,1, 11.9,1,1, 2.803, 10569.586, 210.180, 52596.809 20/05/12,07:19:36,04,07,1, 11.9,1,1, 2.803, 10569.562, 210.213, 52596.812 20/05/12,07:19:36,05,07,1, 11.9,1,1, 2.803, 10569.563, 210.197, 52596.831 20/05/12,07:19:36,06,07,1, 11.9,1,1, 2.803, 10569.577, 210.173, 52596.793 20/05/12,07:19:36,07,07,1, 11.9,1,1, 2.803, 10569.573, 210.191, 52596.794 20/05/12,07:19:36,08,07,1, 11.9,1,1, 2.803, 10569.558, 210.186, 52596.784 20/05/12,07:19:36,09,07,1, 11.9,1,1, 2.803, 10569.537, 210.172, 52596.788 20/05/12,07:19:36,10,07,1, 11.9,1,1, 2.803, 10569.548, 210.156, 52596.829 20/05/12,07:19:36,11,07,1, 11.9,1,1, 2.803, 10569.564, 210.152, 52596.784 20/05/12,07:19:36,12,07,1, 11.9,1,1, 2.803, 10569.545, 210.159, 52596.809 20/05/12,07:19:36,13,07,1, 11.9,1,1, 2.803, 10569.582, 210.171, 52596.829 20/05/12,07:19:36,14,07,1, 11.9,1,1, 2.803, 10569.568, 210.169, 52596.810 20/05/12,07:19:36,15,07,1, 11.9,1,1, 2.803, 10569.555, 210.203, 52596.809 20/05/12,07:19:36,16,07,1, 11.9,1,1, 2.803, 10569.545, 210.196, 52596.781 20/05/12,07:19:36,17,07,1, 11.9,1,1, 2.803, 10569.573, 210.182, 52596.779 20/05/12,07:19:36,18,07,1, 11.9,1,1, 2.803, 10569.523, 210.165, 52596.798 20/05/12,07:19:36,19,07,1, 11.9,1,1, 2.803, 10569.524, 210.180, 52596.802 20/05/12,07:19:37,00,07,1, 11.9,1,1, 2.802, 10569.484, 210.159, 52596.829 20/05/12,07:19:37,01,07,1, 11.9,1,1, 2.802, 10569.546, 210.210, 52596.802 20/05/12,07:19:37,02,07,1, 11.9,1,1, 2.802, 10569.548, 210.161, 52596.807 20/05/12,07:19:37,03,07,1, 11.9,1,1, 2.802, 10569.533, 210.177, 52596.785 20/05/12,07:19:37,04,07,1, 11.9,1,1, 2.802, 10569.508, 210.157, 52596.770 20/05/12,07:19:37,05,07,1, 11.9,1,1, 2.802, 10569.527, 210.143, 52596.759 20/05/12,07:19:37,06,07,1, 11.9,1,1, 2.802, 10569.503, 210.149, 52596.776 20/05/12,07:19:37,07,07,1, 11.9,1,1, 2.802, 10569.492, 210.156, 52596.779 20/05/12,07:19:37,08,07,1, 11.9,1,1, 2.802, 10569.516, 210.120, 52596.766 20/05/12,07:19:37,09,07,1, 11.9,1,1, 2.802, 10569.489, 210.140, 52596.722 20/05/12,07:19:37,10,07,1, 11.9,1,1, 2.802, 10569.544, 210.106, 52596.658 20/05/12,07:19:37,11,07,1, 11.9,1,1, 2.802, 10569.495, 210.132, 52596.784 20/05/12,07:19:37,12,07,1, 11.9,1,1, 2.802, 10569.471, 210.120, 52596.761 20/05/12,07:19:37,13,07,1, 11.9,1,1, 2.802, 10569.456, 210.140, 52596.760 20/05/12,07:19:37,14,07,1, 11.9,1,1, 2.802, 10569.485, 210.114, 52596.806 20/05/12,07:19:37,15,07,1, 11.9,1,1, 2.802, 10569.520, 210.174, 52596.824 20/05/12,07:19:37,16,07,1, 11.9,1,1, 2.802, 10569.467, 210.130, 52596.810 20/05/12,07:19:37,17,07,1, 11.9,1,1, 2.802, 10569.519, 210.172, 52596.791 20/05/12,07:19:37,18,07,1, 11.9,1,1, 2.802, 10569.505, 210.166, 52596.838 20/05/12,07:19:37,19,07,1, 11.9,1,1, 2.802, 10569.488, 210.159, 52596.829 20/05/12,07:19:38,00,07,1, 11.8,1,1, 2.802, 10569.426, 210.102, 52596.802 20/05/12,07:19:38,01,07,1, 11.8,1,1, 2.802, 10569.497, 210.130, 52596.801 20/05/12,07:19:38,02,07,1, 11.8,1,1, 2.802, 10569.476, 210.121, 52596.818 20/05/12,07:19:38,03,07,1, 11.8,1,1, 2.802, 10569.484, 210.118, 52596.778 20/05/12,07:19:38,04,07,1, 11.8,1,1, 2.802, 10569.470, 210.092, 52596.761 20/05/12,07:19:38,05,07,1, 11.8,1,1, 2.802, 10569.463, 210.107, 52596.759 20/05/12,07:19:38,06,07,1, 11.8,1,1, 2.802, 10569.468, 210.108, 52596.801 20/05/12,07:19:38,07,07,1, 11.8,1,1, 2.802, 10569.453, 210.111, 52596.773 20/05/12,07:19:38,08,07,1, 11.8,1,1, 2.802, 10569.444, 210.110, 52596.771 20/05/12,07:19:38,09,07,1, 11.8,1,1, 2.802, 10569.461, 210.099, 52596.811 20/05/12,07:19:38,10,07,1, 11.8,1,1, 2.802, 10569.428, 210.089, 52596.775 20/05/12,07:19:38,11,07,1, 11.8,1,1, 2.802, 10569.455, 210.081, 52596.786 20/05/12,07:19:38,12,07,1, 11.8,1,1, 2.802, 10569.442, 210.107, 52596.771 20/05/12,07:19:38,13,07,1, 11.8,1,1, 2.802, 10569.434, 210.113, 52596.770 20/05/12,07:19:38,14,07,1, 11.8,1,1, 2.802, 10569.438, 210.096, 52596.787 20/05/12,07:19:38,15,07,1, 11.8,1,1, 2.802, 10569.419, 210.113, 52596.820 20/05/12,07:19:38,16,07,1, 11.8,1,1, 2.802, 10569.436, 210.114, 52596.838 20/05/12,07:19:38,17,07,1, 11.8,1,1, 2.802, 10569.467, 210.114, 52596.794 20/05/12,07:19:38,18,07,1, 11.8,1,1, 2.802, 10569.427, 210.101, 52596.795 20/05/12,07:19:38,19,07,1, 11.8,1,1, 2.802, 10569.433, 210.102, 52596.802 20/05/12,07:19:39,00,07,1, 11.9,1,1, 2.797, 10569.376, 210.091, 52596.800 20/05/12,07:19:39,01,07,1, 11.9,1,1, 2.797, 10569.396, 210.099, 52596.758 20/05/12,07:19:39,02,07,1, 11.9,1,1, 2.797, 10569.429, 210.101, 52596.779 20/05/12,07:19:39,03,07,1, 11.9,1,1, 2.797, 10569.387, 210.093, 52596.791 20/05/12,07:19:39,04,07,1, 11.9,1,1, 2.797, 10569.364, 210.088, 52596.779 20/05/12,07:19:39,05,07,1, 11.9,1,1, 2.797, 10569.384, 210.088, 52596.792 20/05/12,07:19:39,06,07,1, 11.9,1,1, 2.797, 10569.398, 210.075, 52596.782 20/05/12,07:19:39,07,07,1, 11.9,1,1, 2.797, 10569.367, 210.047, 52596.780 20/05/12,07:19:39,08,07,1, 11.9,1,1, 2.797, 10569.406, 210.058, 52596.779 20/05/12,07:19:39,09,07,1, 11.9,1,1, 2.797, 10569.384, 210.047, 52596.752 20/05/12,07:19:39,10,07,1, 11.9,1,1, 2.797, 10569.370, 210.095, 52596.796 20/05/12,07:19:39,11,07,1, 11.9,1,1, 2.797, 10569.372, 210.066, 52596.775 20/05/12,07:19:39,12,07,1, 11.9,1,1, 2.797, 10569.357, 210.077, 52596.833 20/05/12,07:19:39,13,07,1, 11.9,1,1, 2.797, 10569.398, 210.071, 52596.785 20/05/12,07:19:39,14,07,1, 11.9,1,1, 2.797, 10569.365, 210.088, 52596.869 20/05/12,07:19:39,15,07,1, 11.9,1,1, 2.797, 10569.410, 210.081, 52596.770 20/05/12,07:19:39,16,07,1, 11.9,1,1, 2.797, 10569.397, 210.090, 52596.792 20/05/12,07:19:39,17,07,1, 11.9,1,1, 2.797, 10569.402, 210.103, 52596.818 20/05/12,07:19:39,18,07,1, 11.9,1,1, 2.797, 10569.404, 210.091, 52596.818 20/05/12,07:19:39,19,07,1, 11.9,1,1, 2.797, 10569.379, 210.091, 52596.800 20/05/12,07:19:40,00,07,1, 11.9,1,1, 2.799, 10569.301, 210.068, 52596.806 20/05/12,07:19:40,01,07,1, 11.9,1,1, 2.799, 10569.342, 210.078, 52596.783 20/05/12,07:19:40,02,07,1, 11.9,1,1, 2.799, 10569.351, 210.056, 52596.760 20/05/12,07:19:40,03,07,1, 11.9,1,1, 2.799, 10569.344, 210.060, 52596.785 20/05/12,07:19:40,04,07,1, 11.9,1,1, 2.799, 10569.289, 210.084, 52596.882 20/05/12,07:19:40,05,07,1, 11.9,1,1, 2.799, 10569.364, 210.047, 52596.770 20/05/12,07:19:40,06,07,1, 11.9,1,1, 2.799, 10569.340, 210.071, 52596.869 20/05/12,07:19:40,07,07,1, 11.9,1,1, 2.799, 10569.341, 210.042, 52596.929 20/05/12,07:19:40,08,07,1, 11.9,1,1, 2.799, 10569.355, 210.043, 52596.708 20/05/12,07:19:40,09,07,1, 11.9,1,1, 2.799, 10569.355, 210.081, 52596.769 20/05/12,07:19:40,10,07,1, 11.9,1,1, 2.799, 10569.331, 210.045, 52596.783 20/05/12,07:19:40,11,07,1, 11.9,1,1, 2.799, 10569.350, 210.074, 52596.824 20/05/12,07:19:40,12,07,1, 11.9,1,1, 2.799, 10569.329, 210.053, 52596.782 20/05/12,07:19:40,13,07,1, 11.9,1,1, 2.799, 10569.335, 210.081, 52596.790 20/05/12,07:19:40,14,07,1, 11.9,1,1, 2.799, 10569.332, 210.080, 52596.830 20/05/12,07:19:40,15,07,1, 11.9,1,1, 2.799, 10569.312, 210.065, 52596.779 20/05/12,07:19:40,16,07,1, 11.9,1,1, 2.799, 10569.335, 210.086, 52596.767 20/05/12,07:19:40,17,07,1, 11.9,1,1, 2.799, 10569.334, 210.073, 52596.772 20/05/12,07:19:40,18,07,1, 11.9,1,1, 2.799, 10569.328, 210.086, 52596.796 20/05/12,07:19:40,19,07,1, 11.9,1,1, 2.799, 10569.307, 210.068, 52596.806 20/05/12,07:19:41,00,07,1, 11.8,1,1, 2.798, 10569.267, 210.028, 52596.794 20/05/12,07:19:41,01,07,1, 11.8,1,1, 2.798, 10569.293, 210.038, 52596.780 20/05/12,07:19:41,02,07,1, 11.8,1,1, 2.798, 10569.297, 210.036, 52596.793 20/05/12,07:19:41,03,07,1, 11.8,1,1, 2.798, 10569.281, 210.036, 52596.748 20/05/12,07:19:41,04,07,1, 11.8,1,1, 2.798, 10569.293, 210.040, 52596.745 20/05/12,07:19:41,05,07,1, 11.8,1,1, 2.798, 10569.287, 210.059, 52596.752 20/05/12,07:19:41,06,07,1, 11.8,1,1, 2.798, 10569.290, 210.005, 52596.754 20/05/12,07:19:41,07,07,1, 11.8,1,1, 2.798, 10569.293, 210.041, 52596.780 20/05/12,07:19:41,08,07,1, 11.8,1,1, 2.798, 10569.268, 210.033, 52596.759 20/05/12,07:19:41,09,07,1, 11.8,1,1, 2.798, 10569.290, 210.060, 52596.776 20/05/12,07:19:41,10,07,1, 11.8,1,1, 2.798, 10569.305, 210.073, 52597.012 20/05/12,07:19:41,11,07,1, 11.8,1,1, 2.798, 10569.289, 210.032, 52596.665 20/05/12,07:19:41,12,07,1, 11.8,1,1, 2.798, 10569.266, 210.061, 52596.773 20/05/12,07:19:41,13,07,1, 11.8,1,1, 2.798, 10569.286, 210.072, 52596.751 20/05/12,07:19:41,14,07,1, 11.8,1,1, 2.798, 10569.292, 210.048, 52596.761 20/05/12,07:19:41,15,07,1, 11.8,1,1, 2.798, 10569.272, 210.066, 52596.755 20/05/12,07:19:41,16,07,1, 11.8,1,1, 2.798, 10569.266, 210.048, 52596.769 20/05/12,07:19:41,17,07,1, 11.8,1,1, 2.798, 10569.277, 210.058, 52596.774 20/05/12,07:19:41,18,07,1, 11.8,1,1, 2.798, 10569.268, 210.070, 52596.767 20/05/12,07:19:41,19,07,1, 11.8,1,1, 2.798, 10569.274, 210.028, 52596.794 20/05/12,07:19:42,00,07,1, 11.9,1,1, 2.802, 10569.234, 210.013, 52596.752 20/05/12,07:19:42,01,07,1, 11.9,1,1, 2.802, 10569.257, 210.037, 52596.754 20/05/12,07:19:42,02,07,1, 11.9,1,1, 2.802, 10569.229, 210.025, 52596.736 20/05/12,07:19:42,03,07,1, 11.9,1,1, 2.802, 10569.247, 210.017, 52596.769 20/05/12,07:19:42,04,07,1, 11.9,1,1, 2.802, 10569.249, 210.018, 52596.705 20/05/12,07:19:42,05,07,1, 11.9,1,1, 2.802, 10569.240, 210.007, 52596.735 20/05/12,07:19:42,06,07,1, 11.9,1,1, 2.802, 10569.256, 210.010, 52596.720 20/05/12,07:19:42,07,07,1, 11.9,1,1, 2.802, 10569.241, 210.027, 52596.772 20/05/12,07:19:42,08,07,1, 11.9,1,1, 2.802, 10569.268, 210.004, 52596.781 20/05/12,07:19:42,09,07,1, 11.9,1,1, 2.802, 10569.260, 210.049, 52596.773 20/05/12,07:19:42,10,07,1, 11.9,1,1, 2.802, 10569.246, 210.048, 52596.759 20/05/12,07:19:42,11,07,1, 11.9,1,1, 2.802, 10569.241, 210.060, 52596.776 20/05/12,07:19:42,12,07,1, 11.9,1,1, 2.802, 10569.246, 210.033, 52596.714 20/05/12,07:19:42,13,07,1, 11.9,1,1, 2.802, 10569.265, 210.043, 52596.677 20/05/12,07:19:42,14,07,1, 11.9,1,1, 2.802, 10569.247, 210.042, 52596.824 20/05/12,07:19:42,15,07,1, 11.9,1,1, 2.802, 10569.233, 210.063, 52596.824 20/05/12,07:19:42,16,07,1, 11.9,1,1, 2.802, 10569.259, 210.053, 52596.790 20/05/12,07:19:42,17,07,1, 11.9,1,1, 2.802, 10569.208, 210.041, 52596.784 20/05/12,07:19:42,18,07,1, 11.9,1,1, 2.802, 10569.232, 210.020, 52596.780 20/05/12,07:19:42,19,07,1, 11.9,1,1, 2.802, 10569.235, 210.013, 52596.752 20/05/12,07:19:43,00,07,1, 11.9,1,1, 2.799, 10569.192, 210.005, 52596.714 20/05/12,07:19:43,01,07,1, 11.9,1,1, 2.799, 10569.232, 210.013, 52596.757 20/05/12,07:19:43,02,07,1, 11.9,1,1, 2.799, 10569.225, 210.036, 52596.749 20/05/12,07:19:43,03,07,1, 11.9,1,1, 2.799, 10569.223, 210.032, 52596.707 20/05/12,07:19:43,04,07,1, 11.9,1,1, 2.799, 10569.217, 210.014, 52596.727 20/05/12,07:19:43,05,07,1, 11.9,1,1, 2.799, 10569.223, 210.025, 52596.780 20/05/12,07:19:43,06,07,1, 11.9,1,1, 2.799, 10569.242, 210.045, 52596.764 20/05/12,07:19:43,07,07,1, 11.9,1,1, 2.799, 10569.210, 210.001, 52596.749 20/05/12,07:19:43,08,07,1, 11.9,1,1, 2.799, 10569.211, 210.037, 52596.790 20/05/12,07:19:43,09,07,1, 11.9,1,1, 2.799, 10569.233, 210.038, 52596.783 20/05/12,07:19:43,10,07,1, 11.9,1,1, 2.799, 10569.218, 210.062, 52596.787 20/05/12,07:19:43,11,07,1, 11.9,1,1, 2.799, 10569.212, 210.042, 52596.760 20/05/12,07:19:43,12,07,1, 11.9,1,1, 2.799, 10569.197, 210.042, 52596.748 20/05/12,07:19:43,13,07,1, 11.9,1,1, 2.799, 10569.206, 210.048, 52596.784 20/05/12,07:19:43,14,07,1, 11.9,1,1, 2.799, 10569.201, 210.030, 52596.713 20/05/12,07:19:43,15,07,1, 11.9,1,1, 2.799, 10569.188, 210.031, 52596.750 20/05/12,07:19:43,16,07,1, 11.9,1,1, 2.799, 10569.190, 210.023, 52596.748 20/05/12,07:19:43,17,07,1, 11.9,1,1, 2.799, 10569.217, 210.008, 52596.748 20/05/12,07:19:43,18,07,1, 11.9,1,1, 2.799, 10569.192, 210.029, 52596.766 20/05/12,07:19:43,19,07,1, 11.9,1,1, 2.799, 10569.194, 210.005, 52596.714 20/05/12,07:19:44,00,07,1, 11.9,1,1, 2.796, 10569.159, 209.997, 52596.727 20/05/12,07:19:44,01,07,1, 11.9,1,1, 2.796, 10569.191, 210.032, 52596.739 20/05/12,07:19:44,02,07,1, 11.9,1,1, 2.796, 10569.190, 209.992, 52596.718 20/05/12,07:19:44,03,07,1, 11.9,1,1, 2.796, 10569.195, 210.016, 52596.728 20/05/12,07:19:44,04,07,1, 11.9,1,1, 2.796, 10569.183, 210.025, 52596.710 20/05/12,07:19:44,05,07,1, 11.9,1,1, 2.796, 10569.188, 210.031, 52596.756 20/05/12,07:19:44,06,07,1, 11.9,1,1, 2.796, 10569.181, 210.039, 52596.741 20/05/12,07:19:44,07,07,1, 11.9,1,1, 2.796, 10569.182, 210.031, 52596.746 20/05/12,07:19:44,08,07,1, 11.9,1,1, 2.796, 10569.181, 210.029, 52596.784 20/05/12,07:19:44,09,07,1, 11.9,1,1, 2.796, 10569.175, 210.012, 52596.753 20/05/12,07:19:44,10,07,1, 11.9,1,1, 2.796, 10569.180, 210.049, 52596.784 20/05/12,07:19:44,11,07,1, 11.9,1,1, 2.796, 10569.172, 210.028, 52596.950 20/05/12,07:19:44,12,07,1, 11.9,1,1, 2.796, 10569.215, 210.019, 52596.785 20/05/12,07:19:44,13,07,1, 11.9,1,1, 2.796, 10569.192, 210.003, 52596.692 20/05/12,07:19:44,14,07,1, 11.9,1,1, 2.796, 10569.214, 209.989, 52596.767 20/05/12,07:19:44,15,07,1, 11.9,1,1, 2.796, 10569.173, 210.005, 52596.710 20/05/12,07:19:44,16,07,1, 11.9,1,1, 2.796, 10569.175, 210.005, 52596.695 20/05/12,07:19:44,17,07,1, 11.9,1,1, 2.796, 10569.166, 210.019, 52596.755 20/05/12,07:19:44,18,07,1, 11.9,1,1, 2.796, 10569.165, 210.022, 52596.756 20/05/12,07:19:44,19,07,1, 11.9,1,1, 2.796, 10569.163, 209.997, 52596.727 20/05/12,07:19:45,00,07,1, 11.8,1,1, 2.800, 10569.125, 210.010, 52596.685 20/05/12,07:19:45,01,07,1, 11.8,1,1, 2.800, 10569.164, 209.991, 52596.730 20/05/12,07:19:45,02,07,1, 11.8,1,1, 2.800, 10569.168, 210.005, 52596.740 20/05/12,07:19:45,03,07,1, 11.8,1,1, 2.800, 10569.178, 210.050, 52596.770 20/05/12,07:19:45,04,07,1, 11.8,1,1, 2.800, 10569.160, 210.027, 52596.762 20/05/12,07:19:45,05,07,1, 11.8,1,1, 2.800, 10569.169, 210.021, 52596.720 20/05/12,07:19:45,06,07,1, 11.8,1,1, 2.800, 10569.174, 210.045, 52596.749 20/05/12,07:19:45,07,07,1, 11.8,1,1, 2.800, 10569.155, 210.033, 52596.725 20/05/12,07:19:45,08,07,1, 11.8,1,1, 2.800, 10569.163, 210.048, 52596.732 20/05/12,07:19:45,09,07,1, 11.8,1,1, 2.800, 10569.181, 210.045, 52596.775 20/05/12,07:19:45,10,07,1, 11.8,1,1, 2.800, 10569.159, 210.028, 52596.745 20/05/12,07:19:45,11,07,1, 11.8,1,1, 2.800, 10569.164, 210.028, 52596.749 20/05/12,07:19:45,12,07,1, 11.8,1,1, 2.800, 10569.162, 210.013, 52596.720 20/05/12,07:19:45,13,07,1, 11.8,1,1, 2.800, 10569.169, 209.987, 52596.714 20/05/12,07:19:45,14,07,1, 11.8,1,1, 2.800, 10569.136, 210.000, 52596.727 20/05/12,07:19:45,15,07,1, 11.8,1,1, 2.800, 10569.147, 209.992, 52596.733 20/05/12,07:19:45,16,07,1, 11.8,1,1, 2.800, 10569.154, 210.008, 52596.728 20/05/12,07:19:45,17,07,1, 11.8,1,1, 2.800, 10569.113, 210.021, 52596.714 20/05/12,07:19:45,18,07,1, 11.8,1,1, 2.800, 10569.128, 209.996, 52596.753 20/05/12,07:19:45,19,07,1, 11.8,1,1, 2.800, 10569.126, 210.010, 52596.685 20/05/12,07:19:46,00,07,1, 11.8,1,1, 2.801, 10569.109, 210.054, 52596.759 20/05/12,07:19:46,01,07,1, 11.8,1,1, 2.801, 10569.142, 210.005, 52596.716 20/05/12,07:19:46,02,07,1, 11.8,1,1, 2.801, 10569.145, 210.028, 52596.753 20/05/12,07:19:46,03,07,1, 11.8,1,1, 2.801, 10569.145, 210.012, 52596.722 20/05/12,07:19:46,04,07,1, 11.8,1,1, 2.801, 10569.158, 210.027, 52596.733 20/05/12,07:19:46,05,07,1, 11.8,1,1, 2.801, 10569.170, 210.029, 52596.455 20/05/12,07:19:46,06,07,1, 11.8,1,1, 2.801, 10569.156, 210.019, 52596.668 20/05/12,07:19:46,07,07,1, 11.8,1,1, 2.801, 10569.152, 210.028, 52596.728 20/05/12,07:19:46,08,07,1, 11.8,1,1, 2.801, 10569.155, 210.069, 52596.714 20/05/12,07:19:46,09,07,1, 11.8,1,1, 2.801, 10569.163, 210.044, 52596.717 20/05/12,07:19:46,10,07,1, 11.8,1,1, 2.801, 10569.155, 210.018, 52596.742 20/05/12,07:19:46,11,07,1, 11.8,1,1, 2.801, 10569.146, 210.009, 52596.780 20/05/12,07:19:46,12,07,1, 11.8,1,1, 2.801, 10569.128, 210.005, 52596.713 20/05/12,07:19:46,13,07,1, 11.8,1,1, 2.801, 10569.157, 210.006, 52596.713 20/05/12,07:19:46,14,07,1, 11.8,1,1, 2.801, 10569.160, 210.038, 52596.703 20/05/12,07:19:46,15,07,1, 11.8,1,1, 2.801, 10569.129, 209.987, 52596.694 20/05/12,07:19:46,16,07,1, 11.8,1,1, 2.801, 10569.139, 210.046, 52596.759 20/05/12,07:19:46,17,07,1, 11.8,1,1, 2.801, 10569.155, 210.025, 52596.738 20/05/12,07:19:46,18,07,1, 11.8,1,1, 2.801, 10569.126, 210.005, 52596.732 20/05/12,07:19:46,19,07,1, 11.8,1,1, 2.801, 10569.116, 210.054, 52596.759 20/05/12,07:19:47,00,07,1, 11.9,1,1, 2.800, 10569.084, 210.049, 52596.720 20/05/12,07:19:47,01,07,1, 11.9,1,1, 2.800, 10569.137, 210.060, 52596.747 20/05/12,07:19:47,02,07,1, 11.9,1,1, 2.800, 10569.134, 210.060, 52596.789 20/05/12,07:19:47,03,07,1, 11.9,1,1, 2.800, 10569.137, 210.066, 52596.770 20/05/12,07:19:47,04,07,1, 11.9,1,1, 2.800, 10569.138, 210.064, 52596.758 20/05/12,07:19:47,05,07,1, 11.9,1,1, 2.800, 10569.134, 210.055, 52596.769 20/05/12,07:19:47,06,07,1, 11.9,1,1, 2.800, 10569.112, 210.047, 52596.726 20/05/12,07:19:47,07,07,1, 11.9,1,1, 2.800, 10569.124, 210.053, 52596.748 20/05/12,07:19:47,08,07,1, 11.9,1,1, 2.800, 10569.147, 210.046, 52596.634 20/05/12,07:19:47,09,07,1, 11.9,1,1, 2.800, 10569.117, 210.086, 52596.838 20/05/12,07:19:47,10,07,1, 11.9,1,1, 2.800, 10569.102, 210.064, 52596.791 20/05/12,07:19:47,11,07,1, 11.9,1,1, 2.800, 10569.117, 210.034, 52596.750 20/05/12,07:19:47,12,07,1, 11.9,1,1, 2.800, 10569.138, 210.017, 52596.752 20/05/12,07:19:47,13,07,1, 11.9,1,1, 2.800, 10569.094, 210.020, 52596.736 20/05/12,07:19:47,14,07,1, 11.9,1,1, 2.800, 10569.118, 210.007, 52596.726 20/05/12,07:19:47,15,07,1, 11.9,1,1, 2.800, 10569.118, 210.048, 52596.748 20/05/12,07:19:47,16,07,1, 11.9,1,1, 2.800, 10569.100, 210.030, 52596.730 20/05/12,07:19:47,17,07,1, 11.9,1,1, 2.800, 10569.130, 210.051, 52596.775 20/05/12,07:19:47,18,07,1, 11.9,1,1, 2.800, 10569.116, 210.040, 52596.732 20/05/12,07:19:47,19,07,1, 11.9,1,1, 2.800, 10569.084, 210.049, 52596.720 20/05/12,07:19:48,00,07,1, 11.8,1,1, 2.800, 10569.117, 210.084, 52596.782 20/05/12,07:19:48,01,07,1, 11.8,1,1, 2.800, 10569.116, 210.082, 52596.778 20/05/12,07:19:48,02,07,1, 11.8,1,1, 2.800, 10569.153, 210.111, 52596.757 20/05/12,07:19:48,03,07,1, 11.8,1,1, 2.800, 10569.122, 210.071, 52596.764 20/05/12,07:19:48,04,07,1, 11.8,1,1, 2.800, 10569.109, 210.083, 52596.774 20/05/12,07:19:48,05,07,1, 11.8,1,1, 2.800, 10569.117, 210.072, 52596.760 20/05/12,07:19:48,06,07,1, 11.8,1,1, 2.800, 10569.131, 210.092, 52596.750 20/05/12,07:19:48,07,07,1, 11.8,1,1, 2.800, 10569.115, 210.066, 52596.733 20/05/12,07:19:48,08,07,1, 11.8,1,1, 2.800, 10569.094, 210.059, 52596.745 20/05/12,07:19:48,09,07,1, 11.8,1,1, 2.800, 10569.143, 210.043, 52596.720 20/05/12,07:19:48,10,07,1, 11.8,1,1, 2.800, 10569.121, 210.058, 52596.700 20/05/12,07:19:48,11,07,1, 11.8,1,1, 2.800, 10569.093, 210.029, 52596.724 20/05/12,07:19:48,12,07,1, 11.8,1,1, 2.800, 10569.089, 210.056, 52596.701 20/05/12,07:19:48,13,07,1, 11.8,1,1, 2.800, 10569.115, 210.061, 52596.724 20/05/12,07:19:48,14,07,1, 11.8,1,1, 2.800, 10569.096, 210.079, 52596.721 20/05/12,07:19:48,15,07,1, 11.8,1,1, 2.800, 10569.109, 210.090, 52596.763 20/05/12,07:19:48,16,07,1, 11.8,1,1, 2.800, 10569.145, 210.075, 52596.763 20/05/12,07:19:48,17,07,1, 11.8,1,1, 2.800, 10569.107, 210.080, 52596.737 20/05/12,07:19:48,18,07,1, 11.8,1,1, 2.800, 10569.118, 210.082, 52596.761 20/05/12,07:19:48,19,07,1, 11.8,1,1, 2.800, 10569.124, 210.084, 52596.782 20/05/12,07:19:49,00,08,1, 11.8,1,1, 2.801, 10569.075, 210.124, 52596.783 20/05/12,07:19:49,01,08,1, 11.8,1,1, 2.801, 10569.137, 210.085, 52596.777 20/05/12,07:19:49,02,08,1, 11.8,1,1, 2.801, 10569.118, 210.110, 52596.738 20/05/12,07:19:49,03,08,1, 11.8,1,1, 2.801, 10569.128, 210.094, 52596.787 20/05/12,07:19:49,04,08,1, 11.8,1,1, 2.801, 10569.101, 210.082, 52596.752 20/05/12,07:19:49,05,08,1, 11.8,1,1, 2.801, 10569.112, 210.081, 52596.779 20/05/12,07:19:49,06,08,1, 11.8,1,1, 2.801, 10569.104, 210.049, 52596.613 20/05/12,07:19:49,07,08,1, 11.8,1,1, 2.801, 10569.107, 210.069, 52596.880 20/05/12,07:19:49,08,08,1, 11.8,1,1, 2.801, 10569.134, 210.057, 52596.676 20/05/12,07:19:49,09,08,1, 11.8,1,1, 2.801, 10569.130, 210.066, 52596.713 20/05/12,07:19:49,10,08,1, 11.8,1,1, 2.801, 10569.121, 210.073, 52596.690 20/05/12,07:19:49,11,08,1, 11.8,1,1, 2.801, 10569.105, 210.052, 52596.758 20/05/12,07:19:49,12,08,1, 11.8,1,1, 2.801, 10569.086, 210.053, 52596.757 20/05/12,07:19:49,13,08,1, 11.8,1,1, 2.801, 10569.092, 210.046, 52596.718 20/05/12,07:19:49,14,08,1, 11.8,1,1, 2.801, 10569.096, 210.078, 52596.755 20/05/12,07:19:49,15,08,1, 11.8,1,1, 2.801, 10569.090, 210.105, 52596.765 20/05/12,07:19:49,16,08,1, 11.8,1,1, 2.801, 10569.106, 210.085, 52596.784 20/05/12,07:19:49,17,08,1, 11.8,1,1, 2.801, 10569.066, 210.096, 52596.785 20/05/12,07:19:49,18,08,1, 11.8,1,1, 2.801, 10569.102, 210.092, 52596.750 20/05/12,07:19:49,19,08,1, 11.8,1,1, 2.801, 10569.078, 210.124, 52596.783 20/05/12,07:19:50,00,08,1, 11.9,1,1, 2.798, 10569.050, 210.166, 52596.751 20/05/12,07:19:50,01,08,1, 11.9,1,1, 2.798, 10569.091, 210.095, 52596.784 20/05/12,07:19:50,02,08,1, 11.9,1,1, 2.798, 10569.075, 210.109, 52596.791 20/05/12,07:19:50,03,08,1, 11.9,1,1, 2.798, 10569.090, 210.099, 52596.745 20/05/12,07:19:50,04,08,1, 11.9,1,1, 2.798, 10569.067, 210.134, 52596.852 20/05/12,07:19:50,05,08,1, 11.9,1,1, 2.798, 10569.054, 210.110, 52596.647 20/05/12,07:19:50,06,08,1, 11.9,1,1, 2.798, 10569.069, 210.082, 52596.668 20/05/12,07:19:50,07,08,1, 11.9,1,1, 2.798, 10569.083, 210.116, 52596.690 20/05/12,07:19:50,08,08,1, 11.9,1,1, 2.798, 10569.047, 210.089, 52596.699 20/05/12,07:19:50,09,08,1, 11.9,1,1, 2.798, 10569.062, 210.105, 52596.687 20/05/12,07:19:50,10,08,1, 11.9,1,1, 2.798, 10569.055, 210.100, 52596.698 20/05/12,07:19:50,11,08,1, 11.9,1,1, 2.798, 10569.060, 210.125, 52596.838 20/05/12,07:19:50,12,08,1, 11.9,1,1, 2.798, 10569.074, 210.112, 52596.690 20/05/12,07:19:50,13,08,1, 11.9,1,1, 2.798, 10569.059, 210.136, 52596.694 20/05/12,07:19:50,14,08,1, 11.9,1,1, 2.798, 10569.049, 210.133, 52596.734 20/05/12,07:19:50,15,08,1, 11.9,1,1, 2.798, 10569.054, 210.150, 52596.746 20/05/12,07:19:50,16,08,1, 11.9,1,1, 2.798, 10569.075, 210.140, 52596.720 20/05/12,07:19:50,17,08,1, 11.9,1,1, 2.798, 10569.059, 210.160, 52596.743 20/05/12,07:19:50,18,08,1, 11.9,1,1, 2.798, 10569.069, 210.161, 52596.766 20/05/12,07:19:50,19,08,1, 11.9,1,1, 2.798, 10569.058, 210.166, 52596.751 20/05/12,07:19:51,00,08,1, 11.8,1,1, 2.802, 10569.042, 210.217, 52596.719 20/05/12,07:19:51,01,08,1, 11.8,1,1, 2.802, 10569.048, 210.151, 52596.739 20/05/12,07:19:51,02,08,1, 11.8,1,1, 2.802, 10569.061, 210.153, 52596.705 20/05/12,07:19:51,03,08,1, 11.8,1,1, 2.802, 10569.037, 210.118, 52596.732 20/05/12,07:19:51,04,08,1, 11.8,1,1, 2.802, 10569.031, 210.145, 52596.682 20/05/12,07:19:51,05,08,1, 11.8,1,1, 2.802, 10569.065, 210.129, 52596.683 20/05/12,07:19:51,06,08,1, 11.8,1,1, 2.802, 10569.028, 210.139, 52596.707 20/05/12,07:19:51,07,08,1, 11.8,1,1, 2.802, 10569.063, 210.149, 52596.678 20/05/12,07:19:51,08,08,1, 11.8,1,1, 2.802, 10569.048, 210.149, 52596.748 20/05/12,07:19:51,09,08,1, 11.8,1,1, 2.802, 10569.040, 210.175, 52596.698 20/05/12,07:19:51,10,08,1, 11.8,1,1, 2.802, 10569.059, 210.158, 52596.690 20/05/12,07:19:51,11,08,1, 11.8,1,1, 2.802, 10569.030, 210.170, 52596.731 20/05/12,07:19:51,12,08,1, 11.8,1,1, 2.802, 10569.043, 210.176, 52596.725 20/05/12,07:19:51,13,08,1, 11.8,1,1, 2.802, 10569.055, 210.202, 52596.748 20/05/12,07:19:51,14,08,1, 11.8,1,1, 2.802, 10569.068, 210.202, 52596.738 20/05/12,07:19:51,15,08,1, 11.8,1,1, 2.802, 10569.069, 210.199, 52596.756 20/05/12,07:19:51,16,08,1, 11.8,1,1, 2.802, 10569.057, 210.217, 52596.759 20/05/12,07:19:51,17,08,1, 11.8,1,1, 2.802, 10569.044, 210.217, 52596.744 20/05/12,07:19:51,18,08,1, 11.8,1,1, 2.802, 10569.041, 210.190, 52596.755 20/05/12,07:19:51,19,08,1, 11.8,1,1, 2.802, 10569.047, 210.217, 52596.719 20/05/12,07:19:52,00,08,1, 11.9,1,1, 2.804, 10568.992, 210.202, 52596.723 20/05/12,07:19:52,01,08,1, 11.9,1,1, 2.804, 10569.012, 210.177, 52596.701 20/05/12,07:19:52,02,08,1, 11.9,1,1, 2.804, 10569.010, 210.216, 52596.743 20/05/12,07:19:52,03,08,1, 11.9,1,1, 2.804, 10569.015, 210.189, 52596.758 20/05/12,07:19:52,04,08,1, 11.9,1,1, 2.804, 10569.002, 210.190, 52596.697 20/05/12,07:19:52,05,08,1, 11.9,1,1, 2.804, 10568.998, 210.203, 52596.712 20/05/12,07:19:52,06,08,1, 11.9,1,1, 2.804, 10569.008, 210.201, 52596.703 20/05/12,07:19:52,07,08,1, 11.9,1,1, 2.804, 10569.024, 210.219, 52596.701 20/05/12,07:19:52,08,08,1, 11.9,1,1, 2.804, 10569.027, 210.200, 52596.785 20/05/12,07:19:52,09,08,1, 11.9,1,1, 2.804, 10569.027, 210.224, 52596.733 20/05/12,07:19:52,10,08,1, 11.9,1,1, 2.804, 10569.003, 210.245, 52596.762 20/05/12,07:19:52,11,08,1, 11.9,1,1, 2.804, 10569.007, 210.242, 52596.740 20/05/12,07:19:52,12,08,1, 11.9,1,1, 2.804, 10569.014, 210.242, 52596.747 20/05/12,07:19:52,13,08,1, 11.9,1,1, 2.804, 10569.019, 210.249, 52596.784 20/05/12,07:19:52,14,08,1, 11.9,1,1, 2.804, 10569.010, 210.262, 52596.734 20/05/12,07:19:52,15,08,1, 11.9,1,1, 2.804, 10568.999, 210.263, 52596.739 20/05/12,07:19:52,16,08,1, 11.9,1,1, 2.804, 10568.999, 210.243, 52596.734 20/05/12,07:19:52,17,08,1, 11.9,1,1, 2.804, 10568.991, 210.224, 52596.730 20/05/12,07:19:52,18,08,1, 11.9,1,1, 2.804, 10568.994, 210.196, 52596.702 20/05/12,07:19:52,19,08,1, 11.9,1,1, 2.804, 10569.000, 210.202, 52596.723 20/05/12,07:19:53,00,08,1, 11.9,1,1, 2.799, 10568.933, 210.261, 52596.714 20/05/12,07:19:53,01,08,1, 11.9,1,1, 2.799, 10568.983, 210.226, 52596.739 20/05/12,07:19:53,02,08,1, 11.9,1,1, 2.799, 10568.987, 210.233, 52596.741 20/05/12,07:19:53,03,08,1, 11.9,1,1, 2.799, 10569.022, 210.250, 52596.749 20/05/12,07:19:53,04,08,1, 11.9,1,1, 2.799, 10569.000, 210.263, 52596.728 20/05/12,07:19:53,05,08,1, 11.9,1,1, 2.799, 10569.004, 210.264, 52596.751 20/05/12,07:19:53,06,08,1, 11.9,1,1, 2.799, 10568.995, 210.270, 52596.758 20/05/12,07:19:53,07,08,1, 11.9,1,1, 2.799, 10568.984, 210.282, 52596.675 20/05/12,07:19:53,08,08,1, 11.9,1,1, 2.799, 10569.024, 210.305, 52596.720 20/05/12,07:19:53,09,08,1, 11.9,1,1, 2.799, 10568.989, 210.309, 52596.761 20/05/12,07:19:53,10,08,1, 11.9,1,1, 2.799, 10568.978, 210.294, 52596.716 20/05/12,07:19:53,11,08,1, 11.9,1,1, 2.799, 10568.965, 210.281, 52596.739 20/05/12,07:19:53,12,08,1, 11.9,1,1, 2.799, 10568.984, 210.277, 52596.712 20/05/12,07:19:53,13,08,1, 11.9,1,1, 2.799, 10568.961, 210.262, 52596.747 20/05/12,07:19:53,14,08,1, 11.9,1,1, 2.799, 10568.963, 210.288, 52596.754 20/05/12,07:19:53,15,08,1, 11.9,1,1, 2.799, 10569.002, 210.267, 52596.738 20/05/12,07:19:53,16,08,1, 11.9,1,1, 2.799, 10568.975, 210.252, 52596.696 20/05/12,07:19:53,17,08,1, 11.9,1,1, 2.799, 10568.971, 210.266, 52596.746 20/05/12,07:19:53,18,08,1, 11.9,1,1, 2.799, 10568.997, 210.262, 52596.697 20/05/12,07:19:53,19,08,1, 11.9,1,1, 2.799, 10568.940, 210.261, 52596.714 20/05/12,07:19:54,00,08,1, 11.8,1,1, 2.802, 10568.892, 210.342, 52596.770 20/05/12,07:19:54,01,08,1, 11.8,1,1, 2.802, 10568.938, 210.325, 52596.747 20/05/12,07:19:54,02,08,1, 11.8,1,1, 2.802, 10568.959, 210.311, 52596.774 20/05/12,07:19:54,03,08,1, 11.8,1,1, 2.802, 10568.969, 210.327, 52596.752 20/05/12,07:19:54,04,08,1, 11.8,1,1, 2.802, 10568.959, 210.312, 52596.753 20/05/12,07:19:54,05,08,1, 11.8,1,1, 2.802, 10568.958, 210.303, 52596.750 20/05/12,07:19:54,06,08,1, 11.8,1,1, 2.802, 10568.967, 210.324, 52596.782 20/05/12,07:19:54,07,08,1, 11.8,1,1, 2.802, 10568.980, 210.323, 52596.765 20/05/12,07:19:54,08,08,1, 11.8,1,1, 2.802, 10568.920, 210.330, 52596.743 20/05/12,07:19:54,09,08,1, 11.8,1,1, 2.802, 10568.957, 210.335, 52596.739 20/05/12,07:19:54,10,08,1, 11.8,1,1, 2.802, 10568.923, 210.317, 52596.742 20/05/12,07:19:54,11,08,1, 11.8,1,1, 2.802, 10568.914, 210.303, 52596.723 20/05/12,07:19:54,12,08,1, 11.8,1,1, 2.802, 10568.902, 210.308, 52596.719 20/05/12,07:19:54,13,08,1, 11.8,1,1, 2.802, 10568.931, 210.288, 52596.739 20/05/12,07:19:54,14,08,1, 11.8,1,1, 2.802, 10568.924, 210.313, 52596.760 20/05/12,07:19:54,15,08,1, 11.8,1,1, 2.802, 10568.916, 210.295, 52596.410 20/05/12,07:19:54,16,08,1, 11.8,1,1, 2.802, 10568.882, 210.366, 52596.852 20/05/12,07:19:54,17,08,1, 11.8,1,1, 2.802, 10568.910, 210.341, 52596.822 20/05/12,07:19:54,18,08,1, 11.8,1,1, 2.802, 10568.924, 210.320, 52596.781 20/05/12,07:19:54,19,08,1, 11.8,1,1, 2.802, 10568.898, 210.342, 52596.770 20/05/12,07:19:55,00,08,1, 11.9,1,1, 2.802, 10568.842, 210.438, 52596.870 20/05/12,07:19:55,01,08,1, 11.9,1,1, 2.802, 10568.913, 210.377, 52596.789 20/05/12,07:19:55,02,08,1, 11.9,1,1, 2.802, 10568.905, 210.383, 52596.703 20/05/12,07:19:55,03,08,1, 11.9,1,1, 2.802, 10568.940, 210.348, 52596.768 20/05/12,07:19:55,04,08,1, 11.9,1,1, 2.802, 10568.941, 210.390, 52596.741 20/05/12,07:19:55,05,08,1, 11.9,1,1, 2.802, 10568.911, 210.385, 52596.788 20/05/12,07:19:55,06,08,1, 11.9,1,1, 2.802, 10568.908, 210.382, 52596.859 20/05/12,07:19:55,07,08,1, 11.9,1,1, 2.802, 10568.918, 210.395, 52596.873 20/05/12,07:19:55,08,08,1, 11.9,1,1, 2.802, 10568.927, 210.395, 52596.855 20/05/12,07:19:55,09,08,1, 11.9,1,1, 2.802, 10568.902, 210.417, 52596.876 20/05/12,07:19:55,10,08,1, 11.9,1,1, 2.802, 10568.910, 210.411, 52596.876 20/05/12,07:19:55,11,08,1, 11.9,1,1, 2.802, 10568.923, 210.419, 52596.871 20/05/12,07:19:55,12,08,1, 11.9,1,1, 2.802, 10568.882, 210.399, 52596.857 20/05/12,07:19:55,13,08,1, 11.9,1,1, 2.802, 10568.900, 210.432, 52596.859 20/05/12,07:19:55,14,08,1, 11.9,1,1, 2.802, 10568.892, 210.418, 52596.891 20/05/12,07:19:55,15,08,1, 11.9,1,1, 2.802, 10568.875, 210.460, 52596.935 20/05/12,07:19:55,16,08,1, 11.9,1,1, 2.802, 10568.893, 210.445, 52596.853 20/05/12,07:19:55,17,08,1, 11.9,1,1, 2.802, 10568.897, 210.426, 52596.859 20/05/12,07:19:55,18,08,1, 11.9,1,1, 2.802, 10568.899, 210.433, 52596.910 20/05/12,07:19:55,19,08,1, 11.9,1,1, 2.802, 10568.846, 210.438, 52596.870 20/05/12,07:19:56,00,08,1, 11.9,1,1, 2.804, 10568.792, 210.504, 52596.861 20/05/12,07:19:56,01,08,1, 11.9,1,1, 2.804, 10568.859, 210.477, 52596.855 20/05/12,07:19:56,02,08,1, 11.9,1,1, 2.804, 10568.857, 210.444, 52596.829 20/05/12,07:19:56,03,08,1, 11.9,1,1, 2.804, 10568.857, 210.473, 52596.855 20/05/12,07:19:56,04,08,1, 11.9,1,1, 2.804, 10568.842, 210.453, 52596.861 20/05/12,07:19:56,05,08,1, 11.9,1,1, 2.804, 10568.839, 210.465, 52596.882 20/05/12,07:19:56,06,08,1, 11.9,1,1, 2.804, 10568.867, 210.476, 52596.863 20/05/12,07:19:56,07,08,1, 11.9,1,1, 2.804, 10568.843, 210.469, 52596.850 20/05/12,07:19:56,08,08,1, 11.9,1,1, 2.804, 10568.856, 210.486, 52596.878 20/05/12,07:19:56,09,08,1, 11.9,1,1, 2.804, 10568.856, 210.473, 52596.889 20/05/12,07:19:56,10,08,1, 11.9,1,1, 2.804, 10568.822, 210.458, 52596.859 20/05/12,07:19:56,11,08,1, 11.9,1,1, 2.804, 10568.823, 210.481, 52596.869 20/05/12,07:19:56,12,08,1, 11.9,1,1, 2.804, 10568.854, 210.501, 52596.877 20/05/12,07:19:56,13,08,1, 11.9,1,1, 2.804, 10568.835, 210.511, 52596.885 20/05/12,07:19:56,14,08,1, 11.9,1,1, 2.804, 10568.827, 210.502, 52596.847 20/05/12,07:19:56,15,08,1, 11.9,1,1, 2.804, 10568.815, 210.512, 52596.852 20/05/12,07:19:56,16,08,1, 11.9,1,1, 2.804, 10568.846, 210.514, 52596.862 20/05/12,07:19:56,17,08,1, 11.9,1,1, 2.804, 10568.810, 210.513, 52596.883 20/05/12,07:19:56,18,08,1, 11.9,1,1, 2.804, 10568.840, 210.496, 52596.886 20/05/12,07:19:56,19,08,1, 11.9,1,1, 2.804, 10568.793, 210.504, 52596.861 20/05/12,07:19:57,00,08,1, 11.8,1,1, 2.797, 10568.750, 210.571, 52596.886 20/05/12,07:19:57,01,08,1, 11.8,1,1, 2.797, 10568.804, 210.528, 52596.875 20/05/12,07:19:57,02,08,1, 11.8,1,1, 2.797, 10568.820, 210.554, 52596.883 20/05/12,07:19:57,03,08,1, 11.8,1,1, 2.797, 10568.798, 210.531, 52596.873 20/05/12,07:19:57,04,08,1, 11.8,1,1, 2.797, 10568.783, 210.522, 52596.890 20/05/12,07:19:57,05,08,1, 11.8,1,1, 2.797, 10568.800, 210.535, 52596.898 20/05/12,07:19:57,06,08,1, 11.8,1,1, 2.797, 10568.807, 210.562, 52596.898 20/05/12,07:19:57,07,08,1, 11.8,1,1, 2.797, 10568.804, 210.540, 52596.876 20/05/12,07:19:57,08,08,1, 11.8,1,1, 2.797, 10568.801, 210.576, 52596.928 20/05/12,07:19:57,09,08,1, 11.8,1,1, 2.797, 10568.782, 210.532, 52596.854 20/05/12,07:19:57,10,08,1, 11.8,1,1, 2.797, 10568.776, 210.559, 52596.873 20/05/12,07:19:57,11,08,1, 11.8,1,1, 2.797, 10568.783, 210.562, 52596.895 20/05/12,07:19:57,12,08,1, 11.8,1,1, 2.797, 10568.755, 210.548, 52596.921 20/05/12,07:19:57,13,08,1, 11.8,1,1, 2.797, 10568.789, 210.565, 52596.907 20/05/12,07:19:57,14,08,1, 11.8,1,1, 2.797, 10568.772, 210.572, 52596.871 20/05/12,07:19:57,15,08,1, 11.8,1,1, 2.797, 10568.762, 210.562, 52596.900 20/05/12,07:19:57,16,08,1, 11.8,1,1, 2.797, 10568.753, 210.563, 52596.871 20/05/12,07:19:57,17,08,1, 11.8,1,1, 2.797, 10568.774, 210.595, 52596.900 20/05/12,07:19:57,18,08,1, 11.8,1,1, 2.797, 10568.759, 210.583, 52596.921 20/05/12,07:19:57,19,08,1, 11.8,1,1, 2.797, 10568.754, 210.571, 52596.886 20/05/12,07:19:58,00,08,1, 11.9,1,1, 2.801, 10568.683, 210.646, 52596.887 20/05/12,07:19:58,01,08,1, 11.9,1,1, 2.801, 10568.740, 210.573, 52596.929 20/05/12,07:19:58,02,08,1, 11.9,1,1, 2.801, 10568.744, 210.622, 52596.905 20/05/12,07:19:58,03,08,1, 11.9,1,1, 2.801, 10568.748, 210.603, 52596.875 20/05/12,07:19:58,04,08,1, 11.9,1,1, 2.801, 10568.738, 210.612, 52596.875 20/05/12,07:19:58,05,08,1, 11.9,1,1, 2.801, 10568.720, 210.612, 52596.878 20/05/12,07:19:58,06,08,1, 11.9,1,1, 2.801, 10568.737, 210.614, 52596.887 20/05/12,07:19:58,07,08,1, 11.9,1,1, 2.801, 10568.724, 210.630, 52596.895 20/05/12,07:19:58,08,08,1, 11.9,1,1, 2.801, 10568.728, 210.624, 52596.878 20/05/12,07:19:58,09,08,1, 11.9,1,1, 2.801, 10568.716, 210.622, 52596.895 20/05/12,07:19:58,10,08,1, 11.9,1,1, 2.801, 10568.721, 210.637, 52596.865 20/05/12,07:19:58,11,08,1, 11.9,1,1, 2.801, 10568.709, 210.630, 52596.876 20/05/12,07:19:58,12,08,1, 11.9,1,1, 2.801, 10568.726, 210.632, 52596.908 20/05/12,07:19:58,13,08,1, 11.9,1,1, 2.801, 10568.711, 210.643, 52596.905 20/05/12,07:19:58,14,08,1, 11.9,1,1, 2.801, 10568.700, 210.648, 52596.881 20/05/12,07:19:58,15,08,1, 11.9,1,1, 2.801, 10568.706, 210.656, 52596.900 20/05/12,07:19:58,16,08,1, 11.9,1,1, 2.801, 10568.701, 210.656, 52596.918 20/05/12,07:19:58,17,08,1, 11.9,1,1, 2.801, 10568.688, 210.654, 52596.895 20/05/12,07:19:58,18,08,1, 11.9,1,1, 2.801, 10568.696, 210.647, 52596.890 20/05/12,07:19:58,19,08,1, 11.9,1,1, 2.801, 10568.689, 210.646, 52596.887 20/05/12,07:19:59,00,08,1, 11.9,1,1, 2.800, 10568.641, 210.745, 52596.925 20/05/12,07:19:59,01,08,1, 11.9,1,1, 2.800, 10568.687, 210.652, 52596.922 20/05/12,07:19:59,02,08,1, 11.9,1,1, 2.800, 10568.685, 210.669, 52596.916 20/05/12,07:19:59,03,08,1, 11.9,1,1, 2.800, 10568.682, 210.693, 52596.936 20/05/12,07:19:59,04,08,1, 11.9,1,1, 2.800, 10568.682, 210.663, 52596.944 20/05/12,07:19:59,05,08,1, 11.9,1,1, 2.800, 10568.684, 210.678, 52596.921 20/05/12,07:19:59,06,08,1, 11.9,1,1, 2.800, 10568.640, 210.665, 52596.885 20/05/12,07:19:59,07,08,1, 11.9,1,1, 2.800, 10568.666, 210.698, 52596.914 20/05/12,07:19:59,08,08,1, 11.9,1,1, 2.800, 10568.653, 210.697, 52596.896 20/05/12,07:19:59,09,08,1, 11.9,1,1, 2.800, 10568.636, 210.705, 52596.900 20/05/12,07:19:59,10,08,1, 11.9,1,1, 2.800, 10568.670, 210.701, 52596.929 20/05/12,07:19:59,11,08,1, 11.9,1,1, 2.800, 10568.656, 210.719, 52596.918 20/05/12,07:19:59,12,08,1, 11.9,1,1, 2.800, 10568.665, 210.704, 52596.867 20/05/12,07:19:59,13,08,1, 11.9,1,1, 2.800, 10568.652, 210.738, 52596.924 20/05/12,07:19:59,14,08,1, 11.9,1,1, 2.800, 10568.662, 210.728, 52596.945 20/05/12,07:19:59,15,08,1, 11.9,1,1, 2.800, 10568.648, 210.753, 52596.946 20/05/12,07:19:59,16,08,1, 11.9,1,1, 2.800, 10568.650, 210.746, 52596.886 20/05/12,07:19:59,17,08,1, 11.9,1,1, 2.800, 10568.656, 210.751, 52596.933 20/05/12,07:19:59,18,08,1, 11.9,1,1, 2.800, 10568.667, 210.754, 52596.933 20/05/12,07:19:59,19,08,1, 11.9,1,1, 2.800, 10568.643, 210.745, 52596.925 20/05/12,07:20:00,00,08,1, 11.9,1,1, 2.802, 10568.550, 210.786, 52596.812 20/05/12,07:20:00,01,08,1, 11.9,1,1, 2.802, 10568.653, 210.759, 52596.944 20/05/12,07:20:00,02,08,1, 11.9,1,1, 2.802, 10568.641, 210.764, 52596.960 20/05/12,07:20:00,03,08,1, 11.9,1,1, 2.802, 10568.617, 210.767, 52596.953 20/05/12,07:20:00,04,08,1, 11.9,1,1, 2.802, 10568.637, 210.755, 52596.909 20/05/12,07:20:00,05,08,1, 11.9,1,1, 2.802, 10568.623, 210.777, 52596.921 20/05/12,07:20:00,06,08,1, 11.9,1,1, 2.802, 10568.628, 210.763, 52596.861 20/05/12,07:20:00,07,08,1, 11.9,1,1, 2.802, 10568.614, 210.778, 52596.834 20/05/12,07:20:00,08,08,1, 11.9,1,1, 2.802, 10568.600, 210.771, 52596.835 20/05/12,07:20:00,09,08,1, 11.9,1,1, 2.802, 10568.589, 210.770, 52596.728 20/05/12,07:20:00,10,08,1, 11.9,1,1, 2.802, 10568.608, 210.794, 52596.832 20/05/12,07:20:00,11,08,1, 11.9,1,1, 2.802, 10568.596, 210.823, 52596.825 20/05/12,07:20:00,12,08,1, 11.9,1,1, 2.802, 10568.607, 210.801, 52596.848 20/05/12,07:20:00,13,08,1, 11.9,1,1, 2.802, 10568.602, 210.807, 52596.793 20/05/12,07:20:00,14,08,1, 11.9,1,1, 2.802, 10568.582, 210.784, 52596.807 20/05/12,07:20:00,15,08,1, 11.9,1,1, 2.802, 10568.593, 210.774, 52596.802 20/05/12,07:20:00,16,08,1, 11.9,1,1, 2.802, 10568.587, 210.793, 52596.805 20/05/12,07:20:00,17,08,1, 11.9,1,1, 2.802, 10568.567, 210.803, 52596.839 20/05/12,07:20:00,18,08,1, 11.9,1,1, 2.802, 10568.562, 210.784, 52596.847 20/05/12,07:20:00,19,08,1, 11.9,1,1, 2.802, 10568.554, 210.786, 52596.812 20/05/12,07:20:01,00,08,1, 11.9,1,1, 2.802, 10568.533, 210.891, 52596.808 20/05/12,07:20:01,01,08,1, 11.9,1,1, 2.802, 10568.569, 210.800, 52596.810 20/05/12,07:20:01,02,08,1, 11.9,1,1, 2.802, 10568.551, 210.824, 52596.817 20/05/12,07:20:01,03,08,1, 11.9,1,1, 2.802, 10568.562, 210.829, 52596.835 20/05/12,07:20:01,04,08,1, 11.9,1,1, 2.802, 10568.569, 210.821, 52596.809 20/05/12,07:20:01,05,08,1, 11.9,1,1, 2.802, 10568.566, 210.858, 52596.838 20/05/12,07:20:01,06,08,1, 11.9,1,1, 2.802, 10568.560, 210.872, 52596.829 20/05/12,07:20:01,07,08,1, 11.9,1,1, 2.802, 10568.552, 210.859, 52596.847 20/05/12,07:20:01,08,08,1, 11.9,1,1, 2.802, 10568.571, 210.866, 52596.812 20/05/12,07:20:01,09,08,1, 11.9,1,1, 2.802, 10568.548, 210.846, 52596.851 20/05/12,07:20:01,10,08,1, 11.9,1,1, 2.802, 10568.572, 210.867, 52596.882 20/05/12,07:20:01,11,08,1, 11.9,1,1, 2.802, 10568.587, 210.888, 52596.845 20/05/12,07:20:01,12,08,1, 11.9,1,1, 2.802, 10568.558, 210.851, 52596.837 20/05/12,07:20:01,13,08,1, 11.9,1,1, 2.802, 10568.562, 210.830, 52596.807 20/05/12,07:20:01,14,08,1, 11.9,1,1, 2.802, 10568.532, 210.840, 52596.811 20/05/12,07:20:01,15,08,1, 11.9,1,1, 2.802, 10568.550, 210.848, 52596.797 20/05/12,07:20:01,16,08,1, 11.9,1,1, 2.802, 10568.543, 210.861, 52596.811 20/05/12,07:20:01,17,08,1, 11.9,1,1, 2.802, 10568.515, 210.870, 52596.788 20/05/12,07:20:01,18,08,1, 11.9,1,1, 2.802, 10568.543, 210.873, 52596.806 20/05/12,07:20:01,19,08,1, 11.9,1,1, 2.802, 10568.538, 210.891, 52596.808 20/05/12,07:20:02,00,08,1, 11.9,1,1, 2.802, 10568.449, 210.939, 52596.791 20/05/12,07:20:02,01,08,1, 11.9,1,1, 2.802, 10568.545, 210.890, 52596.812 20/05/12,07:20:02,02,08,1, 11.9,1,1, 2.802, 10568.526, 210.887, 52596.831 20/05/12,07:20:02,03,08,1, 11.9,1,1, 2.802, 10568.532, 210.928, 52596.811 20/05/12,07:20:02,04,08,1, 11.9,1,1, 2.802, 10568.546, 210.917, 52596.810 20/05/12,07:20:02,05,08,1, 11.9,1,1, 2.802, 10568.507, 210.948, 52596.833 20/05/12,07:20:02,06,08,1, 11.9,1,1, 2.802, 10568.529, 210.922, 52596.828 20/05/12,07:20:02,07,08,1, 11.9,1,1, 2.802, 10568.525, 210.915, 52596.819 20/05/12,07:20:02,08,08,1, 11.9,1,1, 2.802, 10568.487, 210.940, 52596.855 20/05/12,07:20:02,09,08,1, 11.9,1,1, 2.802, 10568.526, 210.949, 52596.838 20/05/12,07:20:02,10,08,1, 11.9,1,1, 2.802, 10568.511, 210.968, 52596.875 20/05/12,07:20:02,11,08,1, 11.9,1,1, 2.802, 10568.519, 210.950, 52596.836 20/05/12,07:20:02,12,08,1, 11.9,1,1, 2.802, 10568.526, 210.950, 52596.861 20/05/12,07:20:02,13,08,1, 11.9,1,1, 2.802, 10568.495, 210.934, 52596.836 20/05/12,07:20:02,14,08,1, 11.9,1,1, 2.802, 10568.500, 210.923, 52596.840 20/05/12,07:20:02,15,08,1, 11.9,1,1, 2.802, 10568.518, 210.947, 52596.804 20/05/12,07:20:02,16,08,1, 11.9,1,1, 2.802, 10568.512, 210.921, 52596.791 20/05/12,07:20:02,17,08,1, 11.9,1,1, 2.802, 10568.482, 210.945, 52596.821 20/05/12,07:20:02,18,08,1, 11.9,1,1, 2.802, 10568.492, 210.934, 52596.791 20/05/12,07:20:02,19,08,1, 11.9,1,1, 2.802, 10568.457, 210.939, 52596.791 20/05/12,07:20:03,00,08,1, 11.9,1,1, 2.801, 10568.433, 211.006, 52596.801 20/05/12,07:20:03,01,08,1, 11.9,1,1, 2.801, 10568.474, 210.975, 52596.905 20/05/12,07:20:03,02,08,1, 11.9,1,1, 2.801, 10568.468, 210.976, 52596.863 20/05/12,07:20:03,03,08,1, 11.9,1,1, 2.801, 10568.478, 211.003, 52596.846 20/05/12,07:20:03,04,08,1, 11.9,1,1, 2.801, 10568.474, 210.971, 52596.848 20/05/12,07:20:03,05,08,1, 11.9,1,1, 2.801, 10568.479, 211.004, 52596.837 20/05/12,07:20:03,06,08,1, 11.9,1,1, 2.801, 10568.467, 210.999, 52596.824 20/05/12,07:20:03,07,08,1, 11.9,1,1, 2.801, 10568.501, 211.002, 52596.830 20/05/12,07:20:03,08,08,1, 11.9,1,1, 2.801, 10568.479, 211.030, 52596.873 20/05/12,07:20:03,09,08,1, 11.9,1,1, 2.801, 10568.499, 211.051, 52596.848 20/05/12,07:20:03,10,08,1, 11.9,1,1, 2.801, 10568.499, 211.044, 52596.848 20/05/12,07:20:03,11,08,1, 11.9,1,1, 2.801, 10568.492, 211.006, 52596.837 20/05/12,07:20:03,12,08,1, 11.9,1,1, 2.801, 10568.482, 211.016, 52596.836 20/05/12,07:20:03,13,08,1, 11.9,1,1, 2.801, 10568.503, 211.016, 52596.843 20/05/12,07:20:03,14,08,1, 11.9,1,1, 2.801, 10568.495, 211.014, 52596.826 20/05/12,07:20:03,15,08,1, 11.9,1,1, 2.801, 10568.478, 211.014, 52596.805 20/05/12,07:20:03,16,08,1, 11.9,1,1, 2.801, 10568.482, 211.028, 52596.820 20/05/12,07:20:03,17,08,1, 11.9,1,1, 2.801, 10568.461, 211.024, 52596.795 20/05/12,07:20:03,18,08,1, 11.9,1,1, 2.801, 10568.481, 211.040, 52596.787 20/05/12,07:20:03,19,08,1, 11.9,1,1, 2.801, 10568.440, 211.006, 52596.801 20/05/12,07:20:04,00,08,1, 11.9,1,1, 2.802, 10568.483, 211.085, 52596.811 20/05/12,07:20:04,01,08,1, 11.9,1,1, 2.802, 10568.437, 211.072, 52596.802 20/05/12,07:20:04,02,08,1, 11.9,1,1, 2.802, 10568.474, 211.038, 52596.804 20/05/12,07:20:04,03,08,1, 11.9,1,1, 2.802, 10568.477, 211.046, 52596.782 20/05/12,07:20:04,04,08,1, 11.9,1,1, 2.802, 10568.480, 211.086, 52596.840 20/05/12,07:20:04,05,08,1, 11.9,1,1, 2.802, 10568.462, 211.074, 52596.812 20/05/12,07:20:04,06,08,1, 11.9,1,1, 2.802, 10568.468, 211.065, 52596.848 20/05/12,07:20:04,07,08,1, 11.9,1,1, 2.802, 10568.467, 211.095, 52596.851 20/05/12,07:20:04,08,08,1, 11.9,1,1, 2.802, 10568.469, 211.097, 52596.856 20/05/12,07:20:04,09,08,1, 11.9,1,1, 2.802, 10568.474, 211.102, 52596.876 20/05/12,07:20:04,10,08,1, 11.9,1,1, 2.802, 10568.488, 211.085, 52596.857 20/05/12,07:20:04,11,08,1, 11.9,1,1, 2.802, 10568.475, 211.093, 52596.851 20/05/12,07:20:04,12,08,1, 11.9,1,1, 2.802, 10568.520, 211.067, 52596.747 20/05/12,07:20:04,13,08,1, 11.9,1,1, 2.802, 10568.446, 211.087, 52596.845 20/05/12,07:20:04,14,08,1, 11.9,1,1, 2.802, 10568.471, 211.076, 52596.840 20/05/12,07:20:04,15,08,1, 11.9,1,1, 2.802, 10568.459, 211.091, 52596.847 20/05/12,07:20:04,16,08,1, 11.9,1,1, 2.802, 10568.463, 211.097, 52596.831 20/05/12,07:20:04,17,08,1, 11.9,1,1, 2.802, 10568.474, 211.097, 52596.844 20/05/12,07:20:04,18,08,1, 11.9,1,1, 2.802, 10568.461, 211.103, 52596.843 20/05/12,07:20:04,19,08,1, 11.9,1,1, 2.802, 10568.485, 211.085, 52596.811 20/05/12,07:20:05,00,08,1, 11.9,1,1, 2.801, 10568.424, 211.151, 52596.794 20/05/12,07:20:05,01,08,1, 11.9,1,1, 2.801, 10568.480, 211.111, 52596.835 20/05/12,07:20:05,02,08,1, 11.9,1,1, 2.801, 10568.471, 211.111, 52596.847 20/05/12,07:20:05,03,08,1, 11.9,1,1, 2.801, 10568.454, 211.114, 52596.832 20/05/12,07:20:05,04,08,1, 11.9,1,1, 2.801, 10568.456, 211.128, 52596.873 20/05/12,07:20:05,05,08,1, 11.9,1,1, 2.801, 10568.443, 211.117, 52596.874 20/05/12,07:20:05,06,08,1, 11.9,1,1, 2.801, 10568.467, 211.181, 52596.878 20/05/12,07:20:05,07,08,1, 11.9,1,1, 2.801, 10568.460, 211.159, 52596.885 20/05/12,07:20:05,08,08,1, 11.9,1,1, 2.801, 10568.471, 211.159, 52596.874 20/05/12,07:20:05,09,08,1, 11.9,1,1, 2.801, 10568.449, 211.147, 52596.835 20/05/12,07:20:05,10,08,1, 11.9,1,1, 2.801, 10568.468, 211.147, 52596.823 20/05/12,07:20:05,11,08,1, 11.9,1,1, 2.801, 10568.455, 211.151, 52596.807 20/05/12,07:20:05,12,08,1, 11.9,1,1, 2.801, 10568.483, 211.150, 52596.831 20/05/12,07:20:05,13,08,1, 11.9,1,1, 2.801, 10568.456, 211.153, 52596.823 20/05/12,07:20:05,14,08,1, 11.9,1,1, 2.801, 10568.436, 211.147, 52596.833 20/05/12,07:20:05,15,08,1, 11.9,1,1, 2.801, 10568.443, 211.157, 52596.838 20/05/12,07:20:05,16,08,1, 11.9,1,1, 2.801, 10568.458, 211.150, 52596.863 20/05/12,07:20:05,17,08,1, 11.9,1,1, 2.801, 10568.438, 211.136, 52596.798 20/05/12,07:20:05,18,08,1, 11.9,1,1, 2.801, 10568.424, 211.132, 52596.788 20/05/12,07:20:05,19,08,1, 11.9,1,1, 2.801, 10568.432, 211.151, 52596.794 20/05/12,07:20:06,00,08,1, 11.9,1,1, 2.799, 10568.483, 211.193, 52596.827 20/05/12,07:20:06,01,08,1, 11.9,1,1, 2.799, 10568.449, 211.171, 52596.816 20/05/12,07:20:06,02,08,1, 11.9,1,1, 2.799, 10568.454, 211.191, 52596.814 20/05/12,07:20:06,03,08,1, 11.9,1,1, 2.799, 10568.462, 211.175, 52596.823 20/05/12,07:20:06,04,08,1, 11.9,1,1, 2.799, 10568.434, 211.207, 52596.848 20/05/12,07:20:06,05,08,1, 11.9,1,1, 2.799, 10568.465, 211.187, 52596.834 20/05/12,07:20:06,06,08,1, 11.9,1,1, 2.799, 10568.473, 211.192, 52596.836 20/05/12,07:20:06,07,08,1, 11.9,1,1, 2.799, 10568.453, 211.206, 52596.869 20/05/12,07:20:06,08,08,1, 11.9,1,1, 2.799, 10568.464, 211.218, 52596.860 20/05/12,07:20:06,09,08,1, 11.9,1,1, 2.799, 10568.462, 211.219, 52596.833 20/05/12,07:20:06,10,08,1, 11.9,1,1, 2.799, 10568.471, 211.201, 52596.797 20/05/12,07:20:06,11,08,1, 11.9,1,1, 2.799, 10568.460, 211.207, 52596.821 20/05/12,07:20:06,12,08,1, 11.9,1,1, 2.799, 10568.484, 211.233, 52596.856 20/05/12,07:20:06,13,08,1, 11.9,1,1, 2.799, 10568.467, 211.202, 52596.840 20/05/12,07:20:06,14,08,1, 11.9,1,1, 2.799, 10568.456, 211.186, 52596.835 20/05/12,07:20:06,15,08,1, 11.9,1,1, 2.799, 10568.448, 211.201, 52596.806 20/05/12,07:20:06,16,08,1, 11.9,1,1, 2.799, 10568.444, 211.179, 52596.789 20/05/12,07:20:06,17,08,1, 11.9,1,1, 2.799, 10568.461, 211.208, 52596.825 20/05/12,07:20:06,18,08,1, 11.9,1,1, 2.799, 10568.481, 211.185, 52596.794 20/05/12,07:20:06,19,08,1, 11.9,1,1, 2.799, 10568.488, 211.193, 52596.827 20/05/12,07:20:07,00,08,1, 11.9,1,1, 2.802, 10568.483, 211.266, 52596.815 20/05/12,07:20:07,01,08,1, 11.9,1,1, 2.802, 10568.493, 211.213, 52596.792 20/05/12,07:20:07,02,08,1, 11.9,1,1, 2.802, 10568.461, 211.208, 52596.861 20/05/12,07:20:07,03,08,1, 11.9,1,1, 2.802, 10568.458, 211.187, 52596.865 20/05/12,07:20:07,04,08,1, 11.9,1,1, 2.802, 10568.492, 211.228, 52596.888 20/05/12,07:20:07,05,08,1, 11.9,1,1, 2.802, 10568.471, 211.244, 52596.848 20/05/12,07:20:07,06,08,1, 11.9,1,1, 2.802, 10568.479, 211.271, 52596.868 20/05/12,07:20:07,07,08,1, 11.9,1,1, 2.802, 10568.470, 211.265, 52596.877 20/05/12,07:20:07,08,08,1, 11.9,1,1, 2.802, 10568.481, 211.268, 52596.856 20/05/12,07:20:07,09,08,1, 11.9,1,1, 2.802, 10568.479, 211.272, 52596.822 20/05/12,07:20:07,10,08,1, 11.9,1,1, 2.802, 10568.489, 211.252, 52596.821 20/05/12,07:20:07,11,08,1, 11.9,1,1, 2.802, 10568.475, 211.249, 52596.820 20/05/12,07:20:07,12,08,1, 11.9,1,1, 2.802, 10568.441, 211.262, 52596.866 20/05/12,07:20:07,13,08,1, 11.9,1,1, 2.802, 10568.478, 211.280, 52596.979 20/05/12,07:20:07,14,08,1, 11.9,1,1, 2.802, 10568.502, 211.259, 52596.829 20/05/12,07:20:07,15,08,1, 11.9,1,1, 2.802, 10568.470, 211.223, 52596.769 20/05/12,07:20:07,16,08,1, 11.9,1,1, 2.802, 10568.501, 211.242, 52596.826 20/05/12,07:20:07,17,08,1, 11.9,1,1, 2.802, 10568.474, 211.271, 52596.847 20/05/12,07:20:07,18,08,1, 11.9,1,1, 2.802, 10568.460, 211.241, 52596.806 20/05/12,07:20:07,19,08,1, 11.9,1,1, 2.802, 10568.485, 211.266, 52596.815 20/05/12,07:20:08,00,08,1, 11.9,1,1, 2.798, 10568.508, 211.314, 52596.849 20/05/12,07:20:08,01,08,1, 11.9,1,1, 2.798, 10568.499, 211.274, 52596.879 20/05/12,07:20:08,02,08,1, 11.9,1,1, 2.798, 10568.461, 211.255, 52596.765 20/05/12,07:20:08,03,08,1, 11.9,1,1, 2.798, 10568.521, 211.298, 52596.720 20/05/12,07:20:08,04,08,1, 11.9,1,1, 2.798, 10568.461, 211.339, 52596.853 20/05/12,07:20:08,05,08,1, 11.9,1,1, 2.798, 10568.499, 211.335, 52596.873 20/05/12,07:20:08,06,08,1, 11.9,1,1, 2.798, 10568.525, 211.310, 52596.863 20/05/12,07:20:08,07,08,1, 11.9,1,1, 2.798, 10568.504, 211.325, 52596.843 20/05/12,07:20:08,08,08,1, 11.9,1,1, 2.798, 10568.530, 211.349, 52597.039 20/05/12,07:20:08,09,08,1, 11.9,1,1, 2.798, 10568.522, 211.316, 52596.825 20/05/12,07:20:08,10,08,1, 11.9,1,1, 2.798, 10568.501, 211.318, 52596.803 20/05/12,07:20:08,11,08,1, 11.9,1,1, 2.798, 10568.487, 211.332, 52596.835 20/05/12,07:20:08,12,08,1, 11.9,1,1, 2.798, 10568.506, 211.273, 52596.833 20/05/12,07:20:08,13,08,1, 11.9,1,1, 2.798, 10568.519, 211.289, 52596.816 20/05/12,07:20:08,14,08,1, 11.9,1,1, 2.798, 10568.493, 211.294, 52596.787 20/05/12,07:20:08,15,08,1, 11.9,1,1, 2.798, 10568.494, 211.293, 52596.802 20/05/12,07:20:08,16,08,1, 11.9,1,1, 2.798, 10568.488, 211.301, 52596.806 20/05/12,07:20:08,17,08,1, 11.9,1,1, 2.798, 10568.539, 211.299, 52596.702 20/05/12,07:20:08,18,08,1, 11.9,1,1, 2.798, 10568.485, 211.324, 52596.886 20/05/12,07:20:08,19,08,1, 11.9,1,1, 2.798, 10568.510, 211.314, 52596.849 20/05/12,07:20:09,00,08,1, 11.8,1,1, 2.798, 10568.533, 211.360, 52596.837 20/05/12,07:20:09,01,08,1, 11.8,1,1, 2.798, 10568.481, 211.300, 52596.836 20/05/12,07:20:09,02,08,1, 11.8,1,1, 2.798, 10568.507, 211.320, 52596.834 20/05/12,07:20:09,03,08,1, 11.8,1,1, 2.798, 10568.519, 211.316, 52596.826 20/05/12,07:20:09,04,08,1, 11.8,1,1, 2.798, 10568.530, 211.339, 52596.863 20/05/12,07:20:09,05,08,1, 11.8,1,1, 2.798, 10568.519, 211.317, 52596.869 20/05/12,07:20:09,06,08,1, 11.8,1,1, 2.798, 10568.528, 211.339, 52596.821 20/05/12,07:20:09,07,08,1, 11.8,1,1, 2.798, 10568.522, 211.345, 52596.855 20/05/12,07:20:09,08,08,1, 11.8,1,1, 2.798, 10568.525, 211.341, 52596.865 20/05/12,07:20:09,09,08,1, 11.8,1,1, 2.798, 10568.517, 211.358, 52596.862 20/05/12,07:20:09,10,08,1, 11.8,1,1, 2.798, 10568.529, 211.383, 52596.857 20/05/12,07:20:09,11,08,1, 11.8,1,1, 2.798, 10568.524, 211.352, 52596.806 20/05/12,07:20:09,12,08,1, 11.8,1,1, 2.798, 10568.501, 211.354, 52596.844 20/05/12,07:20:09,13,08,1, 11.8,1,1, 2.798, 10568.517, 211.359, 52596.913 20/05/12,07:20:09,14,08,1, 11.8,1,1, 2.798, 10568.525, 211.363, 52596.836 20/05/12,07:20:09,15,08,1, 11.8,1,1, 2.798, 10568.529, 211.358, 52596.815 20/05/12,07:20:09,16,08,1, 11.8,1,1, 2.798, 10568.575, 211.334, 52596.831 20/05/12,07:20:09,17,08,1, 11.8,1,1, 2.798, 10568.547, 211.355, 52596.819 20/05/12,07:20:09,18,08,1, 11.8,1,1, 2.798, 10568.543, 211.370, 52596.825 20/05/12,07:20:09,19,08,1, 11.8,1,1, 2.798, 10568.534, 211.360, 52596.837 20/05/12,07:20:10,00,08,1, 11.9,1,1, 2.799, 10568.575, 211.425, 52596.786 20/05/12,07:20:10,01,08,1, 11.9,1,1, 2.799, 10568.557, 211.364, 52596.795 20/05/12,07:20:10,02,08,1, 11.9,1,1, 2.799, 10568.546, 211.395, 52596.795 20/05/12,07:20:10,03,08,1, 11.9,1,1, 2.799, 10568.554, 211.383, 52596.836 20/05/12,07:20:10,04,08,1, 11.9,1,1, 2.799, 10568.544, 211.399, 52596.825 20/05/12,07:20:10,05,08,1, 11.9,1,1, 2.799, 10568.582, 211.396, 52596.874 20/05/12,07:20:10,06,08,1, 11.9,1,1, 2.799, 10568.570, 211.375, 52596.816 20/05/12,07:20:10,07,08,1, 11.9,1,1, 2.799, 10568.583, 211.391, 52596.867 20/05/12,07:20:10,08,08,1, 11.9,1,1, 2.799, 10568.562, 211.405, 52596.868 20/05/12,07:20:10,09,08,1, 11.9,1,1, 2.799, 10568.576, 211.447, 52596.858 20/05/12,07:20:10,10,08,1, 11.9,1,1, 2.799, 10568.577, 211.433, 52596.856 20/05/12,07:20:10,11,08,1, 11.9,1,1, 2.799, 10568.570, 211.406, 52596.849 20/05/12,07:20:10,12,08,1, 11.9,1,1, 2.799, 10568.559, 211.440, 52596.826 20/05/12,07:20:10,13,08,1, 11.9,1,1, 2.799, 10568.590, 211.419, 52596.793 20/05/12,07:20:10,14,08,1, 11.9,1,1, 2.799, 10568.614, 211.428, 52596.834 20/05/12,07:20:10,15,08,1, 11.9,1,1, 2.799, 10568.577, 211.430, 52596.824 20/05/12,07:20:10,16,08,1, 11.9,1,1, 2.799, 10568.574, 211.454, 52596.843 20/05/12,07:20:10,17,08,1, 11.9,1,1, 2.799, 10568.573, 211.406, 52596.810 20/05/12,07:20:10,18,08,1, 11.9,1,1, 2.799, 10568.580, 211.402, 52596.812 20/05/12,07:20:10,19,08,1, 11.9,1,1, 2.799, 10568.576, 211.425, 52596.786 20/05/12,07:20:11,00,08,1, 11.9,1,1, 2.800, 10568.566, 211.501, 52597.091 20/05/12,07:20:11,01,08,1, 11.9,1,1, 2.800, 10568.605, 211.392, 52596.799 20/05/12,07:20:11,02,08,1, 11.9,1,1, 2.800, 10568.589, 211.429, 52596.779 20/05/12,07:20:11,03,08,1, 11.9,1,1, 2.800, 10568.586, 211.416, 52596.835 20/05/12,07:20:11,04,08,1, 11.9,1,1, 2.800, 10568.580, 211.435, 52596.812 20/05/12,07:20:11,05,08,1, 11.9,1,1, 2.800, 10568.597, 211.392, 52596.778 20/05/12,07:20:11,06,08,1, 11.9,1,1, 2.800, 10568.588, 211.432, 52596.815 20/05/12,07:20:11,07,08,1, 11.9,1,1, 2.800, 10568.605, 211.420, 52596.799 20/05/12,07:20:11,08,08,1, 11.9,1,1, 2.800, 10568.631, 211.462, 52596.867 20/05/12,07:20:11,09,08,1, 11.9,1,1, 2.800, 10568.611, 211.465, 52596.826 20/05/12,07:20:11,10,08,1, 11.9,1,1, 2.800, 10568.630, 211.482, 52596.836 20/05/12,07:20:11,11,08,1, 11.9,1,1, 2.800, 10568.614, 211.478, 52596.881 20/05/12,07:20:11,12,08,1, 11.9,1,1, 2.800, 10568.619, 211.446, 52596.811 20/05/12,07:20:11,13,08,1, 11.9,1,1, 2.800, 10568.634, 211.452, 52596.868 20/05/12,07:20:11,14,08,1, 11.9,1,1, 2.800, 10568.632, 211.448, 52596.848 20/05/12,07:20:11,15,08,1, 11.9,1,1, 2.800, 10568.610, 211.472, 52596.827 20/05/12,07:20:11,16,08,1, 11.9,1,1, 2.800, 10568.626, 211.447, 52596.801 20/05/12,07:20:11,17,08,1, 11.9,1,1, 2.800, 10568.642, 211.443, 52596.781 20/05/12,07:20:11,18,08,1, 11.9,1,1, 2.800, 10568.615, 211.458, 52596.807 20/05/12,07:20:11,19,08,1, 11.9,1,1, 2.800, 10568.573, 211.501, 52597.091 20/05/12,07:20:12,00,08,1, 11.9,1,1, 2.801, 10568.683, 211.505, 52596.790 20/05/12,07:20:12,01,08,1, 11.9,1,1, 2.801, 10568.636, 211.461, 52596.816 20/05/12,07:20:12,02,08,1, 11.9,1,1, 2.801, 10568.632, 211.455, 52596.794 20/05/12,07:20:12,03,08,1, 11.9,1,1, 2.801, 10568.662, 211.433, 52596.781 20/05/12,07:20:12,04,08,1, 11.9,1,1, 2.801, 10568.634, 211.485, 52597.032 20/05/12,07:20:12,05,08,1, 11.9,1,1, 2.801, 10568.641, 211.463, 52596.670 20/05/12,07:20:12,06,08,1, 11.9,1,1, 2.801, 10568.644, 211.476, 52596.772 20/05/12,07:20:12,07,08,1, 11.9,1,1, 2.801, 10568.663, 211.504, 52596.751 20/05/12,07:20:12,08,08,1, 11.9,1,1, 2.801, 10568.652, 211.469, 52596.792 20/05/12,07:20:12,09,08,1, 11.9,1,1, 2.801, 10568.683, 211.509, 52596.825 20/05/12,07:20:12,10,08,1, 11.9,1,1, 2.801, 10568.669, 211.515, 52596.764 20/05/12,07:20:12,11,08,1, 11.9,1,1, 2.801, 10568.682, 211.513, 52596.820 20/05/12,07:20:12,12,08,1, 11.9,1,1, 2.801, 10568.679, 211.525, 52596.810 20/05/12,07:20:12,13,08,1, 11.9,1,1, 2.801, 10568.663, 211.510, 52596.786 20/05/12,07:20:12,14,08,1, 11.9,1,1, 2.801, 10568.679, 211.521, 52596.818 20/05/12,07:20:12,15,08,1, 11.9,1,1, 2.801, 10568.689, 211.513, 52596.859 20/05/12,07:20:12,16,08,1, 11.9,1,1, 2.801, 10568.692, 211.523, 52596.803 20/05/12,07:20:12,17,08,1, 11.9,1,1, 2.801, 10568.690, 211.517, 52596.813 20/05/12,07:20:12,18,08,1, 11.9,1,1, 2.801, 10568.656, 211.517, 52596.789 20/05/12,07:20:12,19,08,1, 11.9,1,1, 2.801, 10568.686, 211.505, 52596.790 20/05/12,07:20:13,00,08,1, 11.9,1,1, 2.804, 10568.717, 211.561, 52596.836 20/05/12,07:20:13,01,08,1, 11.9,1,1, 2.804, 10568.687, 211.501, 52596.788 20/05/12,07:20:13,02,08,1, 11.9,1,1, 2.804, 10568.679, 211.508, 52596.774 20/05/12,07:20:13,03,08,1, 11.9,1,1, 2.804, 10568.661, 211.501, 52596.799 20/05/12,07:20:13,04,08,1, 11.9,1,1, 2.804, 10568.681, 211.502, 52596.769 20/05/12,07:20:13,05,08,1, 11.9,1,1, 2.804, 10568.702, 211.536, 52596.791 20/05/12,07:20:13,06,08,1, 11.9,1,1, 2.804, 10568.677, 211.536, 52596.796 20/05/12,07:20:13,07,08,1, 11.9,1,1, 2.804, 10568.734, 211.521, 52596.795 20/05/12,07:20:13,08,08,1, 11.9,1,1, 2.804, 10568.665, 211.539, 52596.794 20/05/12,07:20:13,09,08,1, 11.9,1,1, 2.804, 10568.662, 211.518, 52596.764 20/05/12,07:20:13,10,08,1, 11.9,1,1, 2.804, 10568.716, 211.554, 52596.819 20/05/12,07:20:13,11,08,1, 11.9,1,1, 2.804, 10568.715, 211.577, 52596.818 20/05/12,07:20:13,12,08,1, 11.9,1,1, 2.804, 10568.711, 211.551, 52596.797 20/05/12,07:20:13,13,08,1, 11.9,1,1, 2.804, 10568.726, 211.573, 52596.867 20/05/12,07:20:13,14,08,1, 11.9,1,1, 2.804, 10568.726, 211.555, 52596.869 20/05/12,07:20:13,15,08,1, 11.9,1,1, 2.804, 10568.734, 211.571, 52596.831 20/05/12,07:20:13,16,08,1, 11.9,1,1, 2.804, 10568.727, 211.549, 52596.811 20/05/12,07:20:13,17,08,1, 11.9,1,1, 2.804, 10568.747, 211.567, 52596.826 20/05/12,07:20:13,18,08,1, 11.9,1,1, 2.804, 10568.739, 211.570, 52596.827 20/05/12,07:20:13,19,08,1, 11.9,1,1, 2.804, 10568.719, 211.561, 52596.836 20/05/12,07:20:14,00,08,1, 11.9,1,1, 2.802, 10568.767, 211.623, 52596.788 20/05/12,07:20:14,01,08,1, 11.9,1,1, 2.802, 10568.708, 211.542, 52596.808 20/05/12,07:20:14,02,08,1, 11.9,1,1, 2.802, 10568.727, 211.525, 52596.783 20/05/12,07:20:14,03,08,1, 11.9,1,1, 2.802, 10568.732, 211.550, 52596.804 20/05/12,07:20:14,04,08,1, 11.9,1,1, 2.802, 10568.755, 211.539, 52596.774 20/05/12,07:20:14,05,08,1, 11.9,1,1, 2.802, 10568.734, 211.574, 52596.796 20/05/12,07:20:14,06,08,1, 11.9,1,1, 2.802, 10568.755, 211.555, 52596.813 20/05/12,07:20:14,07,08,1, 11.9,1,1, 2.802, 10568.770, 211.537, 52596.804 20/05/12,07:20:14,08,08,1, 11.9,1,1, 2.802, 10568.754, 211.584, 52596.775 20/05/12,07:20:14,09,08,1, 11.9,1,1, 2.802, 10568.766, 211.567, 52596.772 20/05/12,07:20:14,10,08,1, 11.9,1,1, 2.802, 10568.749, 211.584, 52596.782 20/05/12,07:20:14,11,08,1, 11.9,1,1, 2.802, 10568.765, 211.602, 52596.796 20/05/12,07:20:14,12,08,1, 11.9,1,1, 2.802, 10568.756, 211.620, 52596.850 20/05/12,07:20:14,13,08,1, 11.9,1,1, 2.802, 10568.776, 211.604, 52596.809 20/05/12,07:20:14,14,08,1, 11.9,1,1, 2.802, 10568.782, 211.621, 52596.783 20/05/12,07:20:14,15,08,1, 11.9,1,1, 2.802, 10568.751, 211.602, 52596.760 20/05/12,07:20:14,16,08,1, 11.9,1,1, 2.802, 10568.760, 211.596, 52596.772 20/05/12,07:20:14,17,08,1, 11.9,1,1, 2.802, 10568.760, 211.597, 52596.792 20/05/12,07:20:14,18,08,1, 11.9,1,1, 2.802, 10568.776, 211.623, 52596.797 20/05/12,07:20:14,19,08,1, 11.9,1,1, 2.802, 10568.772, 211.623, 52596.788 20/05/12,07:20:15,00,08,1, 11.9,1,1, 2.801, 10568.817, 211.652, 52596.741 20/05/12,07:20:15,01,08,1, 11.9,1,1, 2.801, 10568.783, 211.604, 52596.778 20/05/12,07:20:15,02,08,1, 11.9,1,1, 2.801, 10568.759, 211.582, 52596.733 20/05/12,07:20:15,03,08,1, 11.9,1,1, 2.801, 10568.779, 211.612, 52596.805 20/05/12,07:20:15,04,08,1, 11.9,1,1, 2.801, 10568.781, 211.589, 52596.783 20/05/12,07:20:15,05,08,1, 11.9,1,1, 2.801, 10568.774, 211.577, 52596.765 20/05/12,07:20:15,06,08,1, 11.9,1,1, 2.801, 10568.782, 211.615, 52596.763 20/05/12,07:20:15,07,08,1, 11.9,1,1, 2.801, 10568.781, 211.631, 52596.780 20/05/12,07:20:15,08,08,1, 11.9,1,1, 2.801, 10568.824, 211.638, 52596.805 20/05/12,07:20:15,09,08,1, 11.9,1,1, 2.801, 10568.811, 211.622, 52596.782 20/05/12,07:20:15,10,08,1, 11.9,1,1, 2.801, 10568.798, 211.667, 52596.808 20/05/12,07:20:15,11,08,1, 11.9,1,1, 2.801, 10568.817, 211.649, 52596.815 20/05/12,07:20:15,12,08,1, 11.9,1,1, 2.801, 10568.825, 211.670, 52596.805 20/05/12,07:20:15,13,08,1, 11.9,1,1, 2.801, 10568.803, 211.647, 52596.773 20/05/12,07:20:15,14,08,1, 11.9,1,1, 2.801, 10568.831, 211.635, 52596.790 20/05/12,07:20:15,15,08,1, 11.9,1,1, 2.801, 10568.831, 211.652, 52596.779 20/05/12,07:20:15,16,08,1, 11.9,1,1, 2.801, 10568.837, 211.645, 52596.767 20/05/12,07:20:15,17,08,1, 11.9,1,1, 2.801, 10568.843, 211.678, 52596.775 20/05/12,07:20:15,18,08,1, 11.9,1,1, 2.801, 10568.822, 211.644, 52596.788 20/05/12,07:20:15,19,08,1, 11.9,1,1, 2.801, 10568.823, 211.652, 52596.741 20/05/12,07:20:16,00,08,1, 11.9,1,1, 2.799, 10568.858, 211.672, 52596.746 20/05/12,07:20:16,01,08,1, 11.9,1,1, 2.799, 10568.807, 211.645, 52596.754 20/05/12,07:20:16,02,08,1, 11.9,1,1, 2.799, 10568.840, 211.612, 52596.760 20/05/12,07:20:16,03,08,1, 11.9,1,1, 2.799, 10568.846, 211.622, 52596.774 20/05/12,07:20:16,04,08,1, 11.9,1,1, 2.799, 10568.836, 211.659, 52596.781 20/05/12,07:20:16,05,08,1, 11.9,1,1, 2.799, 10568.840, 211.683, 52596.762 20/05/12,07:20:16,06,08,1, 11.9,1,1, 2.799, 10568.827, 211.655, 52596.804 20/05/12,07:20:16,07,08,1, 11.9,1,1, 2.799, 10568.853, 211.678, 52596.792 20/05/12,07:20:16,08,08,1, 11.9,1,1, 2.799, 10568.857, 211.683, 52596.765 20/05/12,07:20:16,09,08,1, 11.9,1,1, 2.799, 10568.859, 211.684, 52596.822 20/05/12,07:20:16,10,08,1, 11.9,1,1, 2.799, 10568.857, 211.686, 52596.772 20/05/12,07:20:16,11,08,1, 11.9,1,1, 2.799, 10568.887, 211.707, 52596.808 20/05/12,07:20:16,12,08,1, 11.9,1,1, 2.799, 10568.884, 211.685, 52596.853 20/05/12,07:20:16,13,08,1, 11.9,1,1, 2.799, 10568.805, 211.701, 52596.874 20/05/12,07:20:16,14,08,1, 11.9,1,1, 2.799, 10568.870, 211.676, 52596.779 20/05/12,07:20:16,15,08,1, 11.9,1,1, 2.799, 10568.856, 211.698, 52596.782 20/05/12,07:20:16,16,08,1, 11.9,1,1, 2.799, 10568.853, 211.693, 52596.742 20/05/12,07:20:16,17,08,1, 11.9,1,1, 2.799, 10568.862, 211.690, 52596.779 20/05/12,07:20:16,18,08,1, 11.9,1,1, 2.799, 10568.857, 211.703, 52596.798 20/05/12,07:20:16,19,08,1, 11.9,1,1, 2.799, 10568.866, 211.672, 52596.746 20/05/12,07:20:17,00,08,1, 11.8,1,1, 2.804, 10568.900, 211.704, 52596.800 20/05/12,07:20:17,01,08,1, 11.8,1,1, 2.804, 10568.864, 211.690, 52596.744 20/05/12,07:20:17,02,08,1, 11.8,1,1, 2.804, 10568.884, 211.685, 52596.738 20/05/12,07:20:17,03,08,1, 11.8,1,1, 2.804, 10568.877, 211.685, 52596.797 20/05/12,07:20:17,04,08,1, 11.8,1,1, 2.804, 10568.886, 211.685, 52596.784 20/05/12,07:20:17,05,08,1, 11.8,1,1, 2.804, 10568.861, 211.680, 52596.747 20/05/12,07:20:17,06,08,1, 11.8,1,1, 2.804, 10568.870, 211.699, 52596.736 20/05/12,07:20:17,07,08,1, 11.8,1,1, 2.804, 10568.892, 211.712, 52596.745 20/05/12,07:20:17,08,08,1, 11.8,1,1, 2.804, 10568.893, 211.709, 52596.755 20/05/12,07:20:17,09,08,1, 11.8,1,1, 2.804, 10568.879, 211.721, 52596.787 20/05/12,07:20:17,10,08,1, 11.8,1,1, 2.804, 10568.919, 211.714, 52596.744 20/05/12,07:20:17,11,08,1, 11.8,1,1, 2.804, 10568.913, 211.709, 52596.766 20/05/12,07:20:17,12,08,1, 11.8,1,1, 2.804, 10568.901, 211.718, 52596.778 20/05/12,07:20:17,13,08,1, 11.8,1,1, 2.804, 10568.893, 211.729, 52596.779 20/05/12,07:20:17,14,08,1, 11.8,1,1, 2.804, 10568.923, 211.756, 52596.788 20/05/12,07:20:17,15,08,1, 11.8,1,1, 2.804, 10568.919, 211.738, 52596.749 20/05/12,07:20:17,16,08,1, 11.8,1,1, 2.804, 10568.898, 211.734, 52596.775 20/05/12,07:20:17,17,08,1, 11.8,1,1, 2.804, 10568.973, 211.701, 52596.709 20/05/12,07:20:17,18,08,1, 11.8,1,1, 2.804, 10568.896, 211.697, 52596.701 20/05/12,07:20:17,19,08,1, 11.8,1,1, 2.804, 10568.902, 211.704, 52596.800 20/05/12,07:20:18,00,08,1, 11.9,1,1, 2.801, 10568.967, 211.727, 52596.729 20/05/12,07:20:18,01,08,1, 11.9,1,1, 2.801, 10568.938, 211.731, 52596.782 20/05/12,07:20:18,02,08,1, 11.9,1,1, 2.801, 10568.933, 211.703, 52596.747 20/05/12,07:20:18,03,08,1, 11.9,1,1, 2.801, 10568.934, 211.714, 52596.780 20/05/12,07:20:18,04,08,1, 11.9,1,1, 2.801, 10568.924, 211.703, 52596.775 20/05/12,07:20:18,05,08,1, 11.9,1,1, 2.801, 10568.942, 211.719, 52596.787 20/05/12,07:20:18,06,08,1, 11.9,1,1, 2.801, 10568.934, 211.707, 52596.813 20/05/12,07:20:18,07,08,1, 11.9,1,1, 2.801, 10568.924, 211.724, 52596.802 20/05/12,07:20:18,08,08,1, 11.9,1,1, 2.801, 10568.950, 211.748, 52596.789 20/05/12,07:20:18,09,08,1, 11.9,1,1, 2.801, 10568.960, 211.742, 52596.803 20/05/12,07:20:18,10,08,1, 11.9,1,1, 2.801, 10568.951, 211.729, 52596.791 20/05/12,07:20:18,11,08,1, 11.9,1,1, 2.801, 10568.954, 211.731, 52596.778 20/05/12,07:20:18,12,08,1, 11.9,1,1, 2.801, 10568.975, 211.748, 52596.802 20/05/12,07:20:18,13,08,1, 11.9,1,1, 2.801, 10568.942, 211.759, 52596.802 20/05/12,07:20:18,14,08,1, 11.9,1,1, 2.801, 10568.972, 211.746, 52596.793 20/05/12,07:20:18,15,08,1, 11.9,1,1, 2.801, 10568.953, 211.739, 52596.770 20/05/12,07:20:18,16,08,1, 11.9,1,1, 2.801, 10568.954, 211.732, 52596.804 20/05/12,07:20:18,17,08,1, 11.9,1,1, 2.801, 10568.937, 211.735, 52596.728 20/05/12,07:20:18,18,08,1, 11.9,1,1, 2.801, 10568.970, 211.738, 52596.745 20/05/12,07:20:18,19,08,1, 11.9,1,1, 2.801, 10568.973, 211.727, 52596.729 20/05/12,07:20:19,00,08,1, 11.9,1,1, 2.803, 10569.017, 211.747, 52596.786 20/05/12,07:20:19,01,08,1, 11.9,1,1, 2.803, 10568.968, 211.736, 52596.745 20/05/12,07:20:19,02,08,1, 11.9,1,1, 2.803, 10568.955, 211.725, 52596.716 20/05/12,07:20:19,03,08,1, 11.9,1,1, 2.803, 10568.965, 211.727, 52596.757 20/05/12,07:20:19,04,08,1, 11.9,1,1, 2.803, 10568.982, 211.742, 52596.732 20/05/12,07:20:19,05,08,1, 11.9,1,1, 2.803, 10568.994, 211.753, 52596.707 20/05/12,07:20:19,06,08,1, 11.9,1,1, 2.803, 10568.977, 211.754, 52596.731 20/05/12,07:20:19,07,08,1, 11.9,1,1, 2.803, 10568.980, 211.731, 52596.729 20/05/12,07:20:19,08,08,1, 11.9,1,1, 2.803, 10568.997, 211.736, 52596.769 20/05/12,07:20:19,09,08,1, 11.9,1,1, 2.803, 10569.005, 211.773, 52596.788 20/05/12,07:20:19,10,08,1, 11.9,1,1, 2.803, 10569.004, 211.770, 52596.762 20/05/12,07:20:19,11,08,1, 11.9,1,1, 2.803, 10569.011, 211.759, 52596.753 20/05/12,07:20:19,12,08,1, 11.9,1,1, 2.803, 10568.999, 211.775, 52596.787 20/05/12,07:20:19,13,08,1, 11.9,1,1, 2.803, 10569.000, 211.800, 52596.759 20/05/12,07:20:19,14,08,1, 11.9,1,1, 2.803, 10569.024, 211.781, 52596.786 20/05/12,07:20:19,15,08,1, 11.9,1,1, 2.803, 10569.007, 211.769, 52596.812 20/05/12,07:20:19,16,08,1, 11.9,1,1, 2.803, 10569.014, 211.744, 52596.756 20/05/12,07:20:19,17,08,1, 11.9,1,1, 2.803, 10569.026, 211.769, 52596.789 20/05/12,07:20:19,18,08,1, 11.9,1,1, 2.803, 10569.030, 211.787, 52596.751 20/05/12,07:20:19,19,08,1, 11.9,1,1, 2.803, 10569.017, 211.747, 52596.786 20/05/12,07:20:20,00,08,1, 11.9,1,1, 2.804, 10569.050, 211.787, 52596.738 20/05/12,07:20:20,01,08,1, 11.9,1,1, 2.804, 10569.010, 211.750, 52596.748 20/05/12,07:20:20,02,08,1, 11.9,1,1, 2.804, 10569.040, 211.734, 52596.779 20/05/12,07:20:20,03,08,1, 11.9,1,1, 2.804, 10569.042, 211.755, 52596.676 20/05/12,07:20:20,04,08,1, 11.9,1,1, 2.804, 10569.031, 211.784, 52596.790 20/05/12,07:20:20,05,08,1, 11.9,1,1, 2.804, 10569.047, 211.766, 52596.736 20/05/12,07:20:20,06,08,1, 11.9,1,1, 2.804, 10569.042, 211.767, 52596.734 20/05/12,07:20:20,07,08,1, 11.9,1,1, 2.804, 10569.027, 211.739, 52596.772 20/05/12,07:20:20,08,08,1, 11.9,1,1, 2.804, 10569.026, 211.788, 52596.765 20/05/12,07:20:20,09,08,1, 11.9,1,1, 2.804, 10569.058, 211.767, 52596.733 20/05/12,07:20:20,10,08,1, 11.9,1,1, 2.804, 10569.033, 211.792, 52596.771 20/05/12,07:20:20,11,08,1, 11.9,1,1, 2.804, 10569.062, 211.803, 52596.815 20/05/12,07:20:20,12,08,1, 11.9,1,1, 2.804, 10569.064, 211.822, 52596.794 20/05/12,07:20:20,13,08,1, 11.9,1,1, 2.804, 10569.058, 211.826, 52596.761 20/05/12,07:20:20,14,08,1, 11.9,1,1, 2.804, 10569.076, 211.803, 52596.773 20/05/12,07:20:20,15,08,1, 11.9,1,1, 2.804, 10569.057, 211.806, 52596.733 20/05/12,07:20:20,16,08,1, 11.9,1,1, 2.804, 10569.040, 211.813, 52596.759 20/05/12,07:20:20,17,08,1, 11.9,1,1, 2.804, 10569.078, 211.829, 52596.760 20/05/12,07:20:20,18,08,1, 11.9,1,1, 2.804, 10569.078, 211.800, 52596.772 20/05/12,07:20:20,19,08,1, 11.9,1,1, 2.804, 10569.056, 211.787, 52596.738 20/05/12,07:20:21,00,08,1, 11.9,1,1, 2.799, 10569.134, 211.819, 52596.737 20/05/12,07:20:21,01,08,1, 11.9,1,1, 2.799, 10569.072, 211.758, 52596.778 20/05/12,07:20:21,02,08,1, 11.9,1,1, 2.799, 10569.079, 211.777, 52596.725 20/05/12,07:20:21,03,08,1, 11.9,1,1, 2.799, 10569.073, 211.775, 52596.757 20/05/12,07:20:21,04,08,1, 11.9,1,1, 2.799, 10569.070, 211.796, 52596.754 20/05/12,07:20:21,05,08,1, 11.9,1,1, 2.799, 10569.087, 211.807, 52596.764 20/05/12,07:20:21,06,08,1, 11.9,1,1, 2.799, 10569.066, 211.776, 52596.730 20/05/12,07:20:21,07,08,1, 11.9,1,1, 2.799, 10569.083, 211.803, 52596.735 20/05/12,07:20:21,08,08,1, 11.9,1,1, 2.799, 10569.109, 211.822, 52596.723 20/05/12,07:20:21,09,08,1, 11.9,1,1, 2.799, 10569.065, 211.815, 52596.742 20/05/12,07:20:21,10,08,1, 11.9,1,1, 2.799, 10569.100, 211.839, 52596.728 20/05/12,07:20:21,11,08,1, 11.9,1,1, 2.799, 10569.091, 211.847, 52596.764 20/05/12,07:20:21,12,08,1, 11.9,1,1, 2.799, 10569.119, 211.853, 52596.813 20/05/12,07:20:21,13,08,1, 11.9,1,1, 2.799, 10569.108, 211.836, 52596.757 20/05/12,07:20:21,14,08,1, 11.9,1,1, 2.799, 10569.104, 211.830, 52596.750 20/05/12,07:20:21,15,08,1, 11.9,1,1, 2.799, 10569.135, 211.817, 52596.775 20/05/12,07:20:21,16,08,1, 11.9,1,1, 2.799, 10569.145, 211.813, 52596.748 20/05/12,07:20:21,17,08,1, 11.9,1,1, 2.799, 10569.126, 211.830, 52596.776 20/05/12,07:20:21,18,08,1, 11.9,1,1, 2.799, 10569.147, 211.839, 52596.744 20/05/12,07:20:21,19,08,1, 11.9,1,1, 2.799, 10569.142, 211.819, 52596.737 20/05/12,07:20:22,00,08,1, 11.8,1,1, 2.800, 10569.167, 211.820, 52596.774 20/05/12,07:20:22,01,08,1, 11.8,1,1, 2.800, 10569.125, 211.795, 52596.712 20/05/12,07:20:22,02,08,1, 11.8,1,1, 2.800, 10569.151, 211.809, 52596.726 20/05/12,07:20:22,03,08,1, 11.8,1,1, 2.800, 10569.130, 211.797, 52596.724 20/05/12,07:20:22,04,08,1, 11.8,1,1, 2.800, 10569.131, 211.791, 52596.699 20/05/12,07:20:22,05,08,1, 11.8,1,1, 2.800, 10569.154, 211.818, 52596.744 20/05/12,07:20:22,06,08,1, 11.8,1,1, 2.800, 10569.139, 211.807, 52596.738 20/05/12,07:20:22,07,08,1, 11.8,1,1, 2.800, 10569.133, 211.822, 52596.851 20/05/12,07:20:22,08,08,1, 11.8,1,1, 2.800, 10569.152, 211.814, 52596.703 20/05/12,07:20:22,09,08,1, 11.8,1,1, 2.800, 10569.173, 211.820, 52596.711 20/05/12,07:20:22,10,08,1, 11.8,1,1, 2.800, 10569.152, 211.834, 52596.754 20/05/12,07:20:22,11,08,1, 11.8,1,1, 2.800, 10569.182, 211.849, 52596.763 20/05/12,07:20:22,12,08,1, 11.8,1,1, 2.800, 10569.183, 211.847, 52596.773 20/05/12,07:20:22,13,08,1, 11.8,1,1, 2.800, 10569.161, 211.843, 52596.709 20/05/12,07:20:22,14,08,1, 11.8,1,1, 2.800, 10569.199, 211.858, 52596.796 20/05/12,07:20:22,15,08,1, 11.8,1,1, 2.800, 10569.204, 211.833, 52596.728 20/05/12,07:20:22,16,08,1, 11.8,1,1, 2.800, 10569.176, 211.833, 52596.731 20/05/12,07:20:22,17,08,1, 11.8,1,1, 2.800, 10569.171, 211.817, 52596.754 20/05/12,07:20:22,18,08,1, 11.8,1,1, 2.800, 10569.179, 211.810, 52596.750 20/05/12,07:20:22,19,08,1, 11.8,1,1, 2.800, 10569.175, 211.820, 52596.774 20/05/12,07:20:23,00,08,1, 11.9,1,1, 2.798, 10569.192, 211.788, 52596.749 20/05/12,07:20:23,01,08,1, 11.9,1,1, 2.798, 10569.185, 211.799, 52596.738 20/05/12,07:20:23,02,08,1, 11.9,1,1, 2.798, 10569.162, 211.810, 52596.755 20/05/12,07:20:23,03,08,1, 11.9,1,1, 2.798, 10569.175, 211.814, 52596.759 20/05/12,07:20:23,04,08,1, 11.9,1,1, 2.798, 10569.190, 211.828, 52596.776 20/05/12,07:20:23,05,08,1, 11.9,1,1, 2.798, 10569.210, 211.826, 52596.770 20/05/12,07:20:23,06,08,1, 11.9,1,1, 2.798, 10569.188, 211.829, 52596.739 20/05/12,07:20:23,07,08,1, 11.9,1,1, 2.798, 10569.194, 211.806, 52596.719 20/05/12,07:20:23,08,08,1, 11.9,1,1, 2.798, 10569.169, 211.828, 52596.764 20/05/12,07:20:23,09,08,1, 11.9,1,1, 2.798, 10569.199, 211.863, 52596.763 20/05/12,07:20:23,10,08,1, 11.9,1,1, 2.798, 10569.202, 211.836, 52596.781 20/05/12,07:20:23,11,08,1, 11.9,1,1, 2.798, 10569.203, 211.841, 52596.801 20/05/12,07:20:23,12,08,1, 11.9,1,1, 2.798, 10569.204, 211.833, 52596.784 20/05/12,07:20:23,13,08,1, 11.9,1,1, 2.798, 10569.208, 211.827, 52596.775 20/05/12,07:20:23,14,08,1, 11.9,1,1, 2.798, 10569.215, 211.835, 52596.779 20/05/12,07:20:23,15,08,1, 11.9,1,1, 2.798, 10569.202, 211.824, 52596.739 20/05/12,07:20:23,16,08,1, 11.9,1,1, 2.798, 10569.192, 211.834, 52596.728 20/05/12,07:20:23,17,08,1, 11.9,1,1, 2.798, 10569.220, 211.824, 52596.753 20/05/12,07:20:23,18,08,1, 11.9,1,1, 2.798, 10569.189, 211.800, 52596.750 20/05/12,07:20:23,19,08,1, 11.9,1,1, 2.798, 10569.198, 211.788, 52596.749 20/05/12,07:20:24,00,08,1, 11.9,1,1, 2.801, 10569.242, 211.815, 52596.706 20/05/12,07:20:24,01,08,1, 11.9,1,1, 2.801, 10569.183, 211.814, 52596.718 20/05/12,07:20:24,02,08,1, 11.9,1,1, 2.801, 10569.204, 211.804, 52596.750 20/05/12,07:20:24,03,08,1, 11.9,1,1, 2.801, 10569.197, 211.821, 52596.760 20/05/12,07:20:24,04,08,1, 11.9,1,1, 2.801, 10569.222, 211.820, 52596.737 20/05/12,07:20:24,05,08,1, 11.9,1,1, 2.801, 10569.232, 211.813, 52596.766 20/05/12,07:20:24,06,08,1, 11.9,1,1, 2.801, 10569.233, 211.809, 52596.755 20/05/12,07:20:24,07,08,1, 11.9,1,1, 2.801, 10569.229, 211.812, 52596.739 20/05/12,07:20:24,08,08,1, 11.9,1,1, 2.801, 10569.229, 211.853, 52596.771 20/05/12,07:20:24,09,08,1, 11.9,1,1, 2.801, 10569.266, 211.871, 52596.751 20/05/12,07:20:24,10,08,1, 11.9,1,1, 2.801, 10569.214, 211.859, 52596.733 20/05/12,07:20:24,11,08,1, 11.9,1,1, 2.801, 10569.235, 211.853, 52596.769 20/05/12,07:20:24,12,08,1, 11.9,1,1, 2.801, 10569.239, 211.828, 52596.782 20/05/12,07:20:24,13,08,1, 11.9,1,1, 2.801, 10569.216, 211.856, 52596.752 20/05/12,07:20:24,14,08,1, 11.9,1,1, 2.801, 10569.246, 211.856, 52596.748 20/05/12,07:20:24,15,08,1, 11.9,1,1, 2.801, 10569.281, 211.855, 52596.767 20/05/12,07:20:24,16,08,1, 11.9,1,1, 2.801, 10569.249, 211.850, 52596.751 20/05/12,07:20:24,17,08,1, 11.9,1,1, 2.801, 10569.279, 211.856, 52596.764 20/05/12,07:20:24,18,08,1, 11.9,1,1, 2.801, 10569.246, 211.839, 52596.764 20/05/12,07:20:24,19,08,1, 11.9,1,1, 2.801, 10569.246, 211.815, 52596.706 20/05/12,07:20:25,00,08,1, 11.9,1,1, 2.801, 10569.317, 211.832, 52596.749 20/05/12,07:20:25,01,08,1, 11.9,1,1, 2.801, 10569.256, 211.826, 52596.713 20/05/12,07:20:25,02,08,1, 11.9,1,1, 2.801, 10569.266, 211.840, 52596.762 20/05/12,07:20:25,03,08,1, 11.9,1,1, 2.801, 10569.258, 211.838, 52596.742 20/05/12,07:20:25,04,08,1, 11.9,1,1, 2.801, 10569.237, 211.832, 52596.717 20/05/12,07:20:25,05,08,1, 11.9,1,1, 2.801, 10569.244, 211.836, 52596.769 20/05/12,07:20:25,06,08,1, 11.9,1,1, 2.801, 10569.249, 211.826, 52596.717 20/05/12,07:20:25,07,08,1, 11.9,1,1, 2.801, 10569.270, 211.833, 52596.763 20/05/12,07:20:25,08,08,1, 11.9,1,1, 2.801, 10569.268, 211.840, 52596.741 20/05/12,07:20:25,09,08,1, 11.9,1,1, 2.801, 10569.261, 211.862, 52596.748 20/05/12,07:20:25,10,08,1, 11.9,1,1, 2.801, 10569.281, 211.851, 52596.744 20/05/12,07:20:25,11,08,1, 11.9,1,1, 2.801, 10569.284, 211.846, 52596.747 20/05/12,07:20:25,12,08,1, 11.9,1,1, 2.801, 10569.273, 211.845, 52596.752 20/05/12,07:20:25,13,08,1, 11.9,1,1, 2.801, 10569.274, 211.850, 52596.782 20/05/12,07:20:25,14,08,1, 11.9,1,1, 2.801, 10569.288, 211.855, 52596.767 20/05/12,07:20:25,15,08,1, 11.9,1,1, 2.801, 10569.282, 211.858, 52596.782 20/05/12,07:20:25,16,08,1, 11.9,1,1, 2.801, 10569.283, 211.858, 52596.729 20/05/12,07:20:25,17,08,1, 11.9,1,1, 2.801, 10569.296, 211.844, 52596.749 20/05/12,07:20:25,18,08,1, 11.9,1,1, 2.801, 10569.282, 211.823, 52596.747 20/05/12,07:20:25,19,08,1, 11.9,1,1, 2.801, 10569.319, 211.832, 52596.749 20/05/12,07:20:26,00,08,1, 11.8,1,1, 2.802, 10569.342, 211.824, 52596.727 20/05/12,07:20:26,01,08,1, 11.8,1,1, 2.802, 10569.305, 211.839, 52596.738 20/05/12,07:20:26,02,08,1, 11.8,1,1, 2.802, 10569.300, 211.844, 52596.743 20/05/12,07:20:26,03,08,1, 11.8,1,1, 2.802, 10569.284, 211.816, 52596.738 20/05/12,07:20:26,04,08,1, 11.8,1,1, 2.802, 10569.301, 211.826, 52596.753 20/05/12,07:20:26,05,08,1, 11.8,1,1, 2.802, 10569.307, 211.832, 52596.745 20/05/12,07:20:26,06,08,1, 11.8,1,1, 2.802, 10569.320, 211.847, 52596.747 20/05/12,07:20:26,07,08,1, 11.8,1,1, 2.802, 10569.309, 211.814, 52596.732 20/05/12,07:20:26,08,08,1, 11.8,1,1, 2.802, 10569.332, 211.832, 52596.717 20/05/12,07:20:26,09,08,1, 11.8,1,1, 2.802, 10569.321, 211.830, 52596.747 20/05/12,07:20:26,10,08,1, 11.8,1,1, 2.802, 10569.337, 211.851, 52596.768 20/05/12,07:20:26,11,08,1, 11.8,1,1, 2.802, 10569.319, 211.812, 52596.771 20/05/12,07:20:26,12,08,1, 11.8,1,1, 2.802, 10569.338, 211.824, 52596.761 20/05/12,07:20:26,13,08,1, 11.8,1,1, 2.802, 10569.324, 211.831, 52596.736 20/05/12,07:20:26,14,08,1, 11.8,1,1, 2.802, 10569.332, 211.813, 52596.719 20/05/12,07:20:26,15,08,1, 11.8,1,1, 2.802, 10569.335, 211.817, 52596.738 20/05/12,07:20:26,16,08,1, 11.8,1,1, 2.802, 10569.331, 211.834, 52596.762 20/05/12,07:20:26,17,08,1, 11.8,1,1, 2.802, 10569.348, 211.822, 52596.728 20/05/12,07:20:26,18,08,1, 11.8,1,1, 2.802, 10569.302, 211.782, 52596.722 20/05/12,07:20:26,19,08,1, 11.8,1,1, 2.802, 10569.344, 211.824, 52596.727 20/05/12,07:20:27,00,08,1, 11.9,1,1, 2.801, 10569.359, 211.769, 52596.704 20/05/12,07:20:27,01,08,1, 11.9,1,1, 2.801, 10569.300, 211.772, 52596.695 20/05/12,07:20:27,02,08,1, 11.9,1,1, 2.801, 10569.307, 211.772, 52596.733 20/05/12,07:20:27,03,08,1, 11.9,1,1, 2.801, 10569.332, 211.784, 52596.732 20/05/12,07:20:27,04,08,1, 11.9,1,1, 2.801, 10569.343, 211.791, 52596.674 20/05/12,07:20:27,05,08,1, 11.9,1,1, 2.801, 10569.353, 211.782, 52596.695 20/05/12,07:20:27,06,08,1, 11.9,1,1, 2.801, 10569.347, 211.805, 52596.722 20/05/12,07:20:27,07,08,1, 11.9,1,1, 2.801, 10569.348, 211.821, 52596.783 20/05/12,07:20:27,08,08,1, 11.9,1,1, 2.801, 10569.375, 211.826, 52596.815 20/05/12,07:20:27,09,08,1, 11.9,1,1, 2.801, 10569.361, 211.819, 52596.737 20/05/12,07:20:27,10,08,1, 11.9,1,1, 2.801, 10569.356, 211.830, 52596.784 20/05/12,07:20:27,11,08,1, 11.9,1,1, 2.801, 10569.367, 211.808, 52596.769 20/05/12,07:20:27,12,08,1, 11.9,1,1, 2.801, 10569.378, 211.818, 52596.763 20/05/12,07:20:27,13,08,1, 11.9,1,1, 2.801, 10569.389, 211.821, 52596.763 20/05/12,07:20:27,14,08,1, 11.9,1,1, 2.801, 10569.362, 211.819, 52596.777 20/05/12,07:20:27,15,08,1, 11.9,1,1, 2.801, 10569.374, 211.815, 52596.768 20/05/12,07:20:27,16,08,1, 11.9,1,1, 2.801, 10569.349, 211.796, 52596.730 20/05/12,07:20:27,17,08,1, 11.9,1,1, 2.801, 10569.384, 211.775, 52596.720 20/05/12,07:20:27,18,08,1, 11.9,1,1, 2.801, 10569.377, 211.774, 52596.719 20/05/12,07:20:27,19,08,1, 11.9,1,1, 2.801, 10569.367, 211.769, 52596.704 20/05/12,07:20:28,00,08,1, 11.9,1,1, 2.802, 10569.401, 211.772, 52596.702 20/05/12,07:20:28,01,08,1, 11.9,1,1, 2.802, 10569.355, 211.788, 52596.772 20/05/12,07:20:28,02,08,1, 11.9,1,1, 2.802, 10569.358, 211.777, 52596.754 20/05/12,07:20:28,03,08,1, 11.9,1,1, 2.802, 10569.376, 211.782, 52596.762 20/05/12,07:20:28,04,08,1, 11.9,1,1, 2.802, 10569.376, 211.786, 52596.763 20/05/12,07:20:28,05,08,1, 11.9,1,1, 2.802, 10569.387, 211.806, 52596.751 20/05/12,07:20:28,06,08,1, 11.9,1,1, 2.802, 10569.385, 211.798, 52596.723 20/05/12,07:20:28,07,08,1, 11.9,1,1, 2.802, 10569.393, 211.798, 52596.772 20/05/12,07:20:28,08,08,1, 11.9,1,1, 2.802, 10569.384, 211.813, 52596.743 20/05/12,07:20:28,09,08,1, 11.9,1,1, 2.802, 10569.363, 211.804, 52596.870 20/05/12,07:20:28,10,08,1, 11.9,1,1, 2.802, 10569.364, 211.801, 52596.747 20/05/12,07:20:28,11,08,1, 11.9,1,1, 2.802, 10569.414, 211.817, 52596.758 20/05/12,07:20:28,12,08,1, 11.9,1,1, 2.802, 10569.423, 211.824, 52596.761 20/05/12,07:20:28,13,08,1, 11.9,1,1, 2.802, 10569.402, 211.799, 52596.761 20/05/12,07:20:28,14,08,1, 11.9,1,1, 2.802, 10569.408, 211.775, 52596.758 20/05/12,07:20:28,15,08,1, 11.9,1,1, 2.802, 10569.386, 211.794, 52596.707 20/05/12,07:20:28,16,08,1, 11.9,1,1, 2.802, 10569.386, 211.763, 52596.749 20/05/12,07:20:28,17,08,1, 11.9,1,1, 2.802, 10569.392, 211.784, 52596.751 20/05/12,07:20:28,18,08,1, 11.9,1,1, 2.802, 10569.380, 211.753, 52596.720 20/05/12,07:20:28,19,08,1, 11.9,1,1, 2.802, 10569.404, 211.772, 52596.702 20/05/12,07:20:29,00,08,1, 11.8,1,1, 2.799, 10569.417, 211.739, 52596.714 20/05/12,07:20:29,01,08,1, 11.8,1,1, 2.799, 10569.414, 211.771, 52596.707 20/05/12,07:20:29,02,08,1, 11.8,1,1, 2.799, 10569.389, 211.736, 52596.709 20/05/12,07:20:29,03,08,1, 11.8,1,1, 2.799, 10569.398, 211.742, 52596.749 20/05/12,07:20:29,04,08,1, 11.8,1,1, 2.799, 10569.375, 211.747, 52596.734 20/05/12,07:20:29,05,08,1, 11.8,1,1, 2.799, 10569.404, 211.728, 52596.751 20/05/12,07:20:29,06,08,1, 11.8,1,1, 2.799, 10569.389, 211.784, 52596.737 20/05/12,07:20:29,07,08,1, 11.8,1,1, 2.799, 10569.427, 211.762, 52596.746 20/05/12,07:20:29,08,08,1, 11.8,1,1, 2.799, 10569.407, 211.757, 52596.769 20/05/12,07:20:29,09,08,1, 11.8,1,1, 2.799, 10569.409, 211.766, 52596.744 20/05/12,07:20:29,10,08,1, 11.8,1,1, 2.799, 10569.424, 211.771, 52596.739 20/05/12,07:20:29,11,08,1, 11.8,1,1, 2.799, 10569.425, 211.760, 52596.734 20/05/12,07:20:29,12,08,1, 11.8,1,1, 2.799, 10569.426, 211.782, 52596.743 20/05/12,07:20:29,13,08,1, 11.8,1,1, 2.799, 10569.425, 211.767, 52596.732 20/05/12,07:20:29,14,08,1, 11.8,1,1, 2.799, 10569.440, 211.762, 52596.705 20/05/12,07:20:29,15,08,1, 11.8,1,1, 2.799, 10569.427, 211.731, 52596.707 20/05/12,07:20:29,16,08,1, 11.8,1,1, 2.799, 10569.400, 211.732, 52596.687 20/05/12,07:20:29,17,08,1, 11.8,1,1, 2.799, 10569.391, 211.736, 52596.716 20/05/12,07:20:29,18,08,1, 11.8,1,1, 2.799, 10569.418, 211.724, 52596.732 20/05/12,07:20:29,19,08,1, 11.8,1,1, 2.799, 10569.418, 211.739, 52596.714 20/05/12,07:20:30,00,08,1, 11.9,1,1, 2.798, 10569.443, 211.711, 52596.695 20/05/12,07:20:30,01,08,1, 11.9,1,1, 2.798, 10569.427, 211.720, 52596.660 20/05/12,07:20:30,02,08,1, 11.9,1,1, 2.798, 10569.404, 211.700, 52596.676 20/05/12,07:20:30,03,08,1, 11.9,1,1, 2.798, 10569.421, 211.692, 52596.702 20/05/12,07:20:30,04,08,1, 11.9,1,1, 2.798, 10569.417, 211.732, 52596.727 20/05/12,07:20:30,05,08,1, 11.9,1,1, 2.798, 10569.423, 211.754, 52596.733 20/05/12,07:20:30,06,08,1, 11.9,1,1, 2.798, 10569.430, 211.753, 52596.717 20/05/12,07:20:30,07,08,1, 11.9,1,1, 2.798, 10569.414, 211.746, 52596.732 20/05/12,07:20:30,08,08,1, 11.9,1,1, 2.798, 10569.435, 211.748, 52596.739 20/05/12,07:20:30,09,08,1, 11.9,1,1, 2.798, 10569.435, 211.768, 52596.732 20/05/12,07:20:30,10,08,1, 11.9,1,1, 2.798, 10569.438, 211.781, 52596.753 20/05/12,07:20:30,11,08,1, 11.9,1,1, 2.798, 10569.443, 211.766, 52596.744 20/05/12,07:20:30,12,08,1, 11.9,1,1, 2.798, 10569.461, 211.770, 52596.735 20/05/12,07:20:30,13,08,1, 11.9,1,1, 2.798, 10569.419, 211.742, 52596.715 20/05/12,07:20:30,14,08,1, 11.9,1,1, 2.798, 10569.446, 211.743, 52596.734 20/05/12,07:20:30,15,08,1, 11.9,1,1, 2.798, 10569.460, 211.740, 52596.726 20/05/12,07:20:30,16,08,1, 11.9,1,1, 2.798, 10569.421, 211.714, 52596.701 20/05/12,07:20:30,17,08,1, 11.9,1,1, 2.798, 10569.439, 211.719, 52596.722 20/05/12,07:20:30,18,08,1, 11.9,1,1, 2.798, 10569.457, 211.754, 52596.702 20/05/12,07:20:30,19,08,1, 11.9,1,1, 2.798, 10569.444, 211.711, 52596.695 20/05/12,07:20:31,00,08,1, 11.9,1,1, 2.800, 10569.459, 211.677, 52596.750 20/05/12,07:20:31,01,08,1, 11.9,1,1, 2.800, 10569.438, 211.700, 52596.693 20/05/12,07:20:31,02,08,1, 11.9,1,1, 2.800, 10569.447, 211.699, 52596.686 20/05/12,07:20:31,03,08,1, 11.9,1,1, 2.800, 10569.447, 211.686, 52596.672 20/05/12,07:20:31,04,08,1, 11.9,1,1, 2.800, 10569.440, 211.713, 52596.701 20/05/12,07:20:31,05,08,1, 11.9,1,1, 2.800, 10569.439, 211.695, 52596.674 20/05/12,07:20:31,06,08,1, 11.9,1,1, 2.800, 10569.464, 211.713, 52596.675 20/05/12,07:20:31,07,08,1, 11.9,1,1, 2.800, 10569.462, 211.715, 52596.692 20/05/12,07:20:31,08,08,1, 11.9,1,1, 2.800, 10569.471, 211.709, 52596.677 20/05/12,07:20:31,09,08,1, 11.9,1,1, 2.800, 10569.489, 211.735, 52596.728 20/05/12,07:20:31,10,08,1, 11.9,1,1, 2.800, 10569.477, 211.750, 52596.705 20/05/12,07:20:31,11,08,1, 11.9,1,1, 2.800, 10569.482, 211.715, 52596.742 20/05/12,07:20:31,12,08,1, 11.9,1,1, 2.800, 10569.479, 211.711, 52596.742 20/05/12,07:20:31,13,08,1, 11.9,1,1, 2.800, 10569.456, 211.705, 52596.677 20/05/12,07:20:31,14,08,1, 11.9,1,1, 2.800, 10569.488, 211.702, 52596.722 20/05/12,07:20:31,15,08,1, 11.9,1,1, 2.800, 10569.457, 211.676, 52596.720 20/05/12,07:20:31,16,08,1, 11.9,1,1, 2.800, 10569.470, 211.692, 52596.697 20/05/12,07:20:31,17,08,1, 11.9,1,1, 2.800, 10569.453, 211.677, 52596.713 20/05/12,07:20:31,18,08,1, 11.9,1,1, 2.800, 10569.464, 211.694, 52596.694 20/05/12,07:20:31,19,08,1, 11.9,1,1, 2.800, 10569.461, 211.677, 52596.750 20/05/12,07:20:32,00,08,1, 11.9,1,1, 2.806, 10569.459, 211.638, 52596.699 20/05/12,07:20:32,01,08,1, 11.9,1,1, 2.806, 10569.444, 211.698, 52596.697 20/05/12,07:20:32,02,08,1, 11.9,1,1, 2.806, 10569.469, 211.673, 52596.675 20/05/12,07:20:32,03,08,1, 11.9,1,1, 2.806, 10569.441, 211.681, 52596.697 20/05/12,07:20:32,04,08,1, 11.9,1,1, 2.806, 10569.465, 211.676, 52596.717 20/05/12,07:20:32,05,08,1, 11.9,1,1, 2.806, 10569.478, 211.689, 52596.712 20/05/12,07:20:32,06,08,1, 11.9,1,1, 2.806, 10569.482, 211.698, 52596.749 20/05/12,07:20:32,07,08,1, 11.9,1,1, 2.806, 10569.450, 211.707, 52596.722 20/05/12,07:20:32,08,08,1, 11.9,1,1, 2.806, 10569.471, 211.713, 52596.700 20/05/12,07:20:32,09,08,1, 11.9,1,1, 2.806, 10569.477, 211.693, 52596.686 20/05/12,07:20:32,10,08,1, 11.9,1,1, 2.806, 10569.455, 211.702, 52596.757 20/05/12,07:20:32,11,08,1, 11.9,1,1, 2.806, 10569.470, 211.684, 52596.701 20/05/12,07:20:32,12,08,1, 11.9,1,1, 2.806, 10569.477, 211.693, 52596.729 20/05/12,07:20:32,13,08,1, 11.9,1,1, 2.806, 10569.467, 211.684, 52596.689 20/05/12,07:20:32,14,08,1, 11.9,1,1, 2.806, 10569.474, 211.677, 52596.735 20/05/12,07:20:32,15,08,1, 11.9,1,1, 2.806, 10569.483, 211.670, 52596.750 20/05/12,07:20:32,16,08,1, 11.9,1,1, 2.806, 10569.458, 211.652, 52596.685 20/05/12,07:20:32,17,08,1, 11.9,1,1, 2.806, 10569.492, 211.652, 52596.719 20/05/12,07:20:32,18,08,1, 11.9,1,1, 2.806, 10569.467, 211.642, 52596.712 20/05/12,07:20:32,19,08,1, 11.9,1,1, 2.806, 10569.466, 211.638, 52596.699 20/05/12,07:20:33,00,08,1, 11.9,1,1, 2.800, 10569.468, 211.578, 52596.686 20/05/12,07:20:33,01,08,1, 11.9,1,1, 2.800, 10569.452, 211.613, 52596.698 20/05/12,07:20:33,02,08,1, 11.9,1,1, 2.800, 10569.461, 211.626, 52596.699 20/05/12,07:20:33,03,08,1, 11.9,1,1, 2.800, 10569.491, 211.619, 52596.730 20/05/12,07:20:33,04,08,1, 11.9,1,1, 2.800, 10569.493, 211.626, 52596.705 20/05/12,07:20:33,05,08,1, 11.9,1,1, 2.800, 10569.464, 211.623, 52596.645 20/05/12,07:20:33,06,08,1, 11.9,1,1, 2.800, 10569.491, 211.618, 52596.702 20/05/12,07:20:33,07,08,1, 11.9,1,1, 2.800, 10569.489, 211.628, 52596.739 20/05/12,07:20:33,08,08,1, 11.9,1,1, 2.800, 10569.472, 211.648, 52596.732 20/05/12,07:20:33,09,08,1, 11.9,1,1, 2.800, 10569.487, 211.624, 52596.726 20/05/12,07:20:33,10,08,1, 11.9,1,1, 2.800, 10569.486, 211.651, 52596.568 20/05/12,07:20:33,11,08,1, 11.9,1,1, 2.800, 10569.453, 211.656, 52596.868 20/05/12,07:20:33,12,08,1, 11.9,1,1, 2.800, 10569.431, 211.639, 52596.695 20/05/12,07:20:33,13,08,1, 11.9,1,1, 2.800, 10569.473, 211.627, 52596.753 20/05/12,07:20:33,14,08,1, 11.9,1,1, 2.800, 10569.479, 211.586, 52596.710 20/05/12,07:20:33,15,08,1, 11.9,1,1, 2.800, 10569.476, 211.598, 52596.702 20/05/12,07:20:33,16,08,1, 11.9,1,1, 2.800, 10569.460, 211.608, 52596.692 20/05/12,07:20:33,17,08,1, 11.9,1,1, 2.800, 10569.461, 211.605, 52596.702 20/05/12,07:20:33,18,08,1, 11.9,1,1, 2.800, 10569.428, 211.582, 52596.729 20/05/12,07:20:33,19,08,1, 11.9,1,1, 2.800, 10569.469, 211.578, 52596.686 20/05/12,07:20:34,00,08,1, 11.9,1,1, 2.799, 10569.459, 211.533, 52596.675 20/05/12,07:20:34,01,08,1, 11.9,1,1, 2.799, 10569.450, 211.597, 52596.729 20/05/12,07:20:34,02,08,1, 11.9,1,1, 2.799, 10569.466, 211.591, 52596.707 20/05/12,07:20:34,03,08,1, 11.9,1,1, 2.799, 10569.464, 211.592, 52596.712 20/05/12,07:20:34,04,08,1, 11.9,1,1, 2.799, 10569.461, 211.564, 52596.707 20/05/12,07:20:34,05,08,1, 11.9,1,1, 2.799, 10569.483, 211.580, 52596.720 20/05/12,07:20:34,06,08,1, 11.9,1,1, 2.799, 10569.467, 211.601, 52596.708 20/05/12,07:20:34,07,08,1, 11.9,1,1, 2.799, 10569.484, 211.601, 52596.679 20/05/12,07:20:34,08,08,1, 11.9,1,1, 2.799, 10569.498, 211.593, 52596.730 20/05/12,07:20:34,09,08,1, 11.9,1,1, 2.799, 10569.498, 211.608, 52596.745 20/05/12,07:20:34,10,08,1, 11.9,1,1, 2.799, 10569.467, 211.604, 52596.735 20/05/12,07:20:34,11,08,1, 11.9,1,1, 2.799, 10569.473, 211.611, 52596.729 20/05/12,07:20:34,12,08,1, 11.9,1,1, 2.799, 10569.493, 211.597, 52596.707 20/05/12,07:20:34,13,08,1, 11.9,1,1, 2.799, 10569.481, 211.572, 52596.731 20/05/12,07:20:34,14,08,1, 11.9,1,1, 2.799, 10569.477, 211.595, 52596.728 20/05/12,07:20:34,15,08,1, 11.9,1,1, 2.799, 10569.458, 211.574, 52596.726 20/05/12,07:20:34,16,08,1, 11.9,1,1, 2.799, 10569.489, 211.560, 52596.751 20/05/12,07:20:34,17,08,1, 11.9,1,1, 2.799, 10569.456, 211.560, 52596.676 20/05/12,07:20:34,18,08,1, 11.9,1,1, 2.799, 10569.449, 211.534, 52596.701 20/05/12,07:20:34,19,08,1, 11.9,1,1, 2.799, 10569.460, 211.533, 52596.675 20/05/12,07:20:35,00,08,1, 11.8,1,1, 2.800, 10569.443, 211.478, 52596.727 20/05/12,07:20:35,01,08,1, 11.8,1,1, 2.800, 10569.463, 211.531, 52596.429 20/05/12,07:20:35,02,08,1, 11.8,1,1, 2.800, 10569.410, 211.558, 52596.769 20/05/12,07:20:35,03,08,1, 11.8,1,1, 2.800, 10569.452, 211.541, 52596.767 20/05/12,07:20:35,04,08,1, 11.8,1,1, 2.800, 10569.448, 211.560, 52596.727 20/05/12,07:20:35,05,08,1, 11.8,1,1, 2.800, 10569.452, 211.538, 52596.763 20/05/12,07:20:35,06,08,1, 11.8,1,1, 2.800, 10569.464, 211.561, 52596.728 20/05/12,07:20:35,07,08,1, 11.8,1,1, 2.800, 10569.460, 211.565, 52596.748 20/05/12,07:20:35,08,08,1, 11.8,1,1, 2.800, 10569.465, 211.580, 52596.731 20/05/12,07:20:35,09,08,1, 11.8,1,1, 2.800, 10569.492, 211.563, 52596.753 20/05/12,07:20:35,10,08,1, 11.8,1,1, 2.800, 10569.462, 211.565, 52596.754 20/05/12,07:20:35,11,08,1, 11.8,1,1, 2.800, 10569.456, 211.544, 52596.706 20/05/12,07:20:35,12,08,1, 11.8,1,1, 2.800, 10569.460, 211.562, 52596.731 20/05/12,07:20:35,13,08,1, 11.8,1,1, 2.800, 10569.465, 211.570, 52596.709 20/05/12,07:20:35,14,08,1, 11.8,1,1, 2.800, 10569.463, 211.532, 52596.717 20/05/12,07:20:35,15,08,1, 11.8,1,1, 2.800, 10569.480, 211.520, 52596.730 20/05/12,07:20:35,16,08,1, 11.8,1,1, 2.800, 10569.455, 211.512, 52596.723 20/05/12,07:20:35,17,08,1, 11.8,1,1, 2.800, 10569.446, 211.506, 52596.671 20/05/12,07:20:35,18,08,1, 11.8,1,1, 2.800, 10569.435, 211.510, 52596.693 20/05/12,07:20:35,19,08,1, 11.8,1,1, 2.800, 10569.443, 211.478, 52596.727 20/05/12,07:20:36,00,08,1, 11.9,1,1, 2.801, 10569.392, 211.428, 52596.715 20/05/12,07:20:36,01,08,1, 11.9,1,1, 2.801, 10569.448, 211.494, 52596.719 20/05/12,07:20:36,02,08,1, 11.9,1,1, 2.801, 10569.454, 211.469, 52596.719 20/05/12,07:20:36,03,08,1, 11.9,1,1, 2.801, 10569.433, 211.496, 52596.702 20/05/12,07:20:36,04,08,1, 11.9,1,1, 2.801, 10569.443, 211.508, 52596.708 20/05/12,07:20:36,05,08,1, 11.9,1,1, 2.801, 10569.425, 211.510, 52596.700 20/05/12,07:20:36,06,08,1, 11.9,1,1, 2.801, 10569.434, 211.484, 52596.735 20/05/12,07:20:36,07,08,1, 11.9,1,1, 2.801, 10569.451, 211.490, 52596.749 20/05/12,07:20:36,08,08,1, 11.9,1,1, 2.801, 10569.454, 211.491, 52596.759 20/05/12,07:20:36,09,08,1, 11.9,1,1, 2.801, 10569.440, 211.498, 52596.769 20/05/12,07:20:36,10,08,1, 11.9,1,1, 2.801, 10569.436, 211.494, 52596.747 20/05/12,07:20:36,11,08,1, 11.9,1,1, 2.801, 10569.433, 211.490, 52596.724 20/05/12,07:20:36,12,08,1, 11.9,1,1, 2.801, 10569.411, 211.481, 52596.730 20/05/12,07:20:36,13,08,1, 11.9,1,1, 2.801, 10569.425, 211.504, 52596.765 20/05/12,07:20:36,14,08,1, 11.9,1,1, 2.801, 10569.453, 211.472, 52596.717 20/05/12,07:20:36,15,08,1, 11.9,1,1, 2.801, 10569.438, 211.456, 52596.695 20/05/12,07:20:36,16,08,1, 11.9,1,1, 2.801, 10569.428, 211.457, 52596.701 20/05/12,07:20:36,17,08,1, 11.9,1,1, 2.801, 10569.414, 211.456, 52596.715 20/05/12,07:20:36,18,08,1, 11.9,1,1, 2.801, 10569.419, 211.449, 52596.697 20/05/12,07:20:36,19,08,1, 11.9,1,1, 2.801, 10569.396, 211.428, 52596.715 20/05/12,07:20:37,00,08,1, 11.9,1,1, 2.800, 10569.359, 211.454, 52596.701 20/05/12,07:20:37,01,08,1, 11.9,1,1, 2.800, 10569.424, 211.471, 52596.750 20/05/12,07:20:37,02,08,1, 11.9,1,1, 2.800, 10569.424, 211.492, 52596.752 20/05/12,07:20:37,03,08,1, 11.9,1,1, 2.800, 10569.407, 211.479, 52596.765 20/05/12,07:20:37,04,08,1, 11.9,1,1, 2.800, 10569.404, 211.508, 52596.756 20/05/12,07:20:37,05,08,1, 11.9,1,1, 2.800, 10569.410, 211.477, 52596.710 20/05/12,07:20:37,06,08,1, 11.9,1,1, 2.800, 10569.416, 211.497, 52596.738 20/05/12,07:20:37,07,08,1, 11.9,1,1, 2.800, 10569.403, 211.470, 52596.736 20/05/12,07:20:37,08,08,1, 11.9,1,1, 2.800, 10569.399, 211.448, 52596.703 20/05/12,07:20:37,09,08,1, 11.9,1,1, 2.800, 10569.419, 211.444, 52596.697 20/05/12,07:20:37,10,08,1, 11.9,1,1, 2.800, 10569.406, 211.447, 52596.702 20/05/12,07:20:37,11,08,1, 11.9,1,1, 2.800, 10569.392, 211.418, 52596.700 20/05/12,07:20:37,12,08,1, 11.9,1,1, 2.800, 10569.400, 211.445, 52596.700 20/05/12,07:20:37,13,08,1, 11.9,1,1, 2.800, 10569.383, 211.441, 52596.745 20/05/12,07:20:37,14,08,1, 11.9,1,1, 2.800, 10569.379, 211.421, 52596.695 20/05/12,07:20:37,15,08,1, 11.9,1,1, 2.800, 10569.402, 211.410, 52596.751 20/05/12,07:20:37,16,08,1, 11.9,1,1, 2.800, 10569.390, 211.440, 52596.693 20/05/12,07:20:37,17,08,1, 11.9,1,1, 2.800, 10569.345, 211.433, 52596.690 20/05/12,07:20:37,18,08,1, 11.9,1,1, 2.800, 10569.399, 211.424, 52596.688 20/05/12,07:20:37,19,08,1, 11.9,1,1, 2.800, 10569.361, 211.454, 52596.701 20/05/12,07:20:38,00,08,1, 11.9,1,1, 2.803, 10569.342, 211.382, 52596.657 20/05/12,07:20:38,01,08,1, 11.9,1,1, 2.803, 10569.375, 211.423, 52596.814 20/05/12,07:20:38,02,08,1, 11.9,1,1, 2.803, 10569.348, 211.430, 52596.671 20/05/12,07:20:38,03,08,1, 11.9,1,1, 2.803, 10569.366, 211.429, 52596.768 20/05/12,07:20:38,04,08,1, 11.9,1,1, 2.803, 10569.345, 211.428, 52596.723 20/05/12,07:20:38,05,08,1, 11.9,1,1, 2.803, 10569.346, 211.431, 52596.684 20/05/12,07:20:38,06,08,1, 11.9,1,1, 2.803, 10569.365, 211.410, 52596.718 20/05/12,07:20:38,07,08,1, 11.9,1,1, 2.803, 10569.343, 211.433, 52596.671 20/05/12,07:20:38,08,08,1, 11.9,1,1, 2.803, 10569.378, 211.406, 52596.680 20/05/12,07:20:38,09,08,1, 11.9,1,1, 2.803, 10569.344, 211.376, 52596.623 20/05/12,07:20:38,10,08,1, 11.9,1,1, 2.803, 10569.337, 211.373, 52596.639 20/05/12,07:20:38,11,08,1, 11.9,1,1, 2.803, 10569.334, 211.365, 52596.645 20/05/12,07:20:38,12,08,1, 11.9,1,1, 2.803, 10569.319, 211.357, 52596.660 20/05/12,07:20:38,13,08,1, 11.9,1,1, 2.803, 10569.317, 211.354, 52596.633 20/05/12,07:20:38,14,08,1, 11.9,1,1, 2.803, 10569.345, 211.378, 52596.686 20/05/12,07:20:38,15,08,1, 11.9,1,1, 2.803, 10569.321, 211.359, 52596.669 20/05/12,07:20:38,16,08,1, 11.9,1,1, 2.803, 10569.361, 211.331, 52596.494 20/05/12,07:20:38,17,08,1, 11.9,1,1, 2.803, 10569.338, 211.367, 52596.626 20/05/12,07:20:38,18,08,1, 11.9,1,1, 2.803, 10569.325, 211.393, 52596.622 20/05/12,07:20:38,19,08,1, 11.9,1,1, 2.803, 10569.349, 211.382, 52596.657 20/05/12,07:20:39,00,08,1, 11.9,1,1, 2.800, 10569.267, 211.346, 52596.710 20/05/12,07:20:39,01,08,1, 11.9,1,1, 2.800, 10569.316, 211.394, 52596.670 20/05/12,07:20:39,02,08,1, 11.9,1,1, 2.800, 10569.312, 211.399, 52596.652 20/05/12,07:20:39,03,08,1, 11.9,1,1, 2.800, 10569.303, 211.370, 52596.682 20/05/12,07:20:39,04,08,1, 11.9,1,1, 2.800, 10569.327, 211.383, 52596.672 20/05/12,07:20:39,05,08,1, 11.9,1,1, 2.800, 10569.307, 211.376, 52596.700 20/05/12,07:20:39,06,08,1, 11.9,1,1, 2.800, 10569.301, 211.403, 52596.679 20/05/12,07:20:39,07,08,1, 11.9,1,1, 2.800, 10569.312, 211.357, 52596.689 20/05/12,07:20:39,08,08,1, 11.9,1,1, 2.800, 10569.281, 211.350, 52596.643 20/05/12,07:20:39,09,08,1, 11.9,1,1, 2.800, 10569.320, 211.369, 52596.670 20/05/12,07:20:39,10,08,1, 11.9,1,1, 2.800, 10569.281, 211.346, 52596.668 20/05/12,07:20:39,11,08,1, 11.9,1,1, 2.800, 10569.265, 211.338, 52596.685 20/05/12,07:20:39,12,08,1, 11.9,1,1, 2.800, 10569.256, 211.319, 52596.622 20/05/12,07:20:39,13,08,1, 11.9,1,1, 2.800, 10569.264, 211.352, 52596.654 20/05/12,07:20:39,14,08,1, 11.9,1,1, 2.800, 10569.261, 211.330, 52596.654 20/05/12,07:20:39,15,08,1, 11.9,1,1, 2.800, 10569.272, 211.319, 52596.687 20/05/12,07:20:39,16,08,1, 11.9,1,1, 2.800, 10569.264, 211.368, 52596.688 20/05/12,07:20:39,17,08,1, 11.9,1,1, 2.800, 10569.244, 211.376, 52596.674 20/05/12,07:20:39,18,08,1, 11.9,1,1, 2.800, 10569.256, 211.368, 52596.704 20/05/12,07:20:39,19,08,1, 11.9,1,1, 2.800, 10569.272, 211.346, 52596.710 20/05/12,07:20:40,00,08,1, 11.9,1,1, 2.804, 10569.184, 211.319, 52596.714 20/05/12,07:20:40,01,08,1, 11.9,1,1, 2.804, 10569.261, 211.315, 52596.724 20/05/12,07:20:40,02,08,1, 11.9,1,1, 2.804, 10569.224, 211.316, 52596.780 20/05/12,07:20:40,03,08,1, 11.9,1,1, 2.804, 10569.268, 211.292, 52596.743 20/05/12,07:20:40,04,08,1, 11.9,1,1, 2.804, 10569.245, 211.292, 52596.432 20/05/12,07:20:40,05,08,1, 11.9,1,1, 2.804, 10569.217, 211.319, 52596.705 20/05/12,07:20:40,06,08,1, 11.9,1,1, 2.804, 10569.247, 211.349, 52596.699 20/05/12,07:20:40,07,08,1, 11.9,1,1, 2.804, 10569.219, 211.293, 52596.750 20/05/12,07:20:40,08,08,1, 11.9,1,1, 2.804, 10569.220, 211.289, 52596.698 20/05/12,07:20:40,09,08,1, 11.9,1,1, 2.804, 10569.235, 211.296, 52596.699 20/05/12,07:20:40,10,08,1, 11.9,1,1, 2.804, 10569.186, 211.299, 52596.681 20/05/12,07:20:40,11,08,1, 11.9,1,1, 2.804, 10569.215, 211.308, 52596.679 20/05/12,07:20:40,12,08,1, 11.9,1,1, 2.804, 10569.204, 211.327, 52596.682 20/05/12,07:20:40,13,08,1, 11.9,1,1, 2.804, 10569.203, 211.312, 52596.679 20/05/12,07:20:40,14,08,1, 11.9,1,1, 2.804, 10569.212, 211.318, 52596.704 20/05/12,07:20:40,15,08,1, 11.9,1,1, 2.804, 10569.217, 211.308, 52596.706 20/05/12,07:20:40,16,08,1, 11.9,1,1, 2.804, 10569.204, 211.314, 52596.695 20/05/12,07:20:40,17,08,1, 11.9,1,1, 2.804, 10569.190, 211.309, 52596.683 20/05/12,07:20:40,18,08,1, 11.9,1,1, 2.804, 10569.174, 211.326, 52596.700 20/05/12,07:20:40,19,08,1, 11.9,1,1, 2.804, 10569.187, 211.319, 52596.714 20/05/12,07:20:41,00,08,1, 11.9,1,1, 2.799, 10569.109, 211.273, 52596.730 20/05/12,07:20:41,01,08,1, 11.9,1,1, 2.799, 10569.174, 211.295, 52596.712 20/05/12,07:20:41,02,08,1, 11.9,1,1, 2.799, 10569.159, 211.271, 52596.680 20/05/12,07:20:41,03,08,1, 11.9,1,1, 2.799, 10569.162, 211.278, 52596.683 20/05/12,07:20:41,04,08,1, 11.9,1,1, 2.799, 10569.142, 211.277, 52596.638 20/05/12,07:20:41,05,08,1, 11.9,1,1, 2.799, 10569.129, 211.280, 52596.663 20/05/12,07:20:41,06,08,1, 11.9,1,1, 2.799, 10569.154, 211.291, 52596.699 20/05/12,07:20:41,07,08,1, 11.9,1,1, 2.799, 10569.106, 211.252, 52596.665 20/05/12,07:20:41,08,08,1, 11.9,1,1, 2.799, 10569.133, 211.260, 52596.690 20/05/12,07:20:41,09,08,1, 11.9,1,1, 2.799, 10569.155, 211.233, 52596.346 20/05/12,07:20:41,10,08,1, 11.9,1,1, 2.799, 10569.115, 211.244, 52596.620 20/05/12,07:20:41,11,08,1, 11.9,1,1, 2.799, 10569.089, 211.266, 52596.710 20/05/12,07:20:41,12,08,1, 11.9,1,1, 2.799, 10569.093, 211.266, 52596.725 20/05/12,07:20:41,13,08,1, 11.9,1,1, 2.799, 10569.122, 211.254, 52596.698 20/05/12,07:20:41,14,08,1, 11.9,1,1, 2.799, 10569.138, 211.293, 52596.699 20/05/12,07:20:41,15,08,1, 11.9,1,1, 2.799, 10569.119, 211.285, 52596.693 20/05/12,07:20:41,16,08,1, 11.9,1,1, 2.799, 10569.126, 211.270, 52596.697 20/05/12,07:20:41,17,08,1, 11.9,1,1, 2.799, 10569.089, 211.262, 52596.709 20/05/12,07:20:41,18,08,1, 11.9,1,1, 2.799, 10569.133, 211.277, 52596.758 20/05/12,07:20:41,19,08,1, 11.9,1,1, 2.799, 10569.111, 211.273, 52596.730 20/05/12,07:20:42,00,08,1, 11.8,1,1, 2.801, 10569.034, 211.216, 52596.649 20/05/12,07:20:42,01,08,1, 11.8,1,1, 2.801, 10569.083, 211.255, 52596.765 20/05/12,07:20:42,02,08,1, 11.8,1,1, 2.801, 10569.119, 211.238, 52596.705 20/05/12,07:20:42,03,08,1, 11.8,1,1, 2.801, 10569.079, 211.250, 52596.717 20/05/12,07:20:42,04,08,1, 11.8,1,1, 2.801, 10569.078, 211.204, 52596.755 20/05/12,07:20:42,05,08,1, 11.8,1,1, 2.801, 10569.061, 211.231, 52596.721 20/05/12,07:20:42,06,08,1, 11.8,1,1, 2.801, 10569.071, 211.257, 52596.792 20/05/12,07:20:42,07,08,1, 11.8,1,1, 2.801, 10569.041, 211.219, 52596.778 20/05/12,07:20:42,08,08,1, 11.8,1,1, 2.801, 10569.061, 211.221, 52596.694 20/05/12,07:20:42,09,08,1, 11.8,1,1, 2.801, 10569.049, 211.221, 52596.673 20/05/12,07:20:42,10,08,1, 11.8,1,1, 2.801, 10569.081, 211.251, 52596.741 20/05/12,07:20:42,11,08,1, 11.8,1,1, 2.801, 10569.039, 211.243, 52596.699 20/05/12,07:20:42,12,08,1, 11.8,1,1, 2.801, 10569.009, 211.258, 52596.731 20/05/12,07:20:42,13,08,1, 11.8,1,1, 2.801, 10569.035, 211.254, 52596.676 20/05/12,07:20:42,14,08,1, 11.8,1,1, 2.801, 10569.034, 211.239, 52596.725 20/05/12,07:20:42,15,08,1, 11.8,1,1, 2.801, 10569.024, 211.228, 52596.683 20/05/12,07:20:42,16,08,1, 11.8,1,1, 2.801, 10569.034, 211.246, 52596.753 20/05/12,07:20:42,17,08,1, 11.8,1,1, 2.801, 10568.999, 211.232, 52596.814 20/05/12,07:20:42,18,08,1, 11.8,1,1, 2.801, 10569.042, 211.226, 52596.654 20/05/12,07:20:42,19,08,1, 11.8,1,1, 2.801, 10569.040, 211.216, 52596.649 20/05/12,07:20:43,00,08,1, 11.9,1,1, 2.801, 10568.892, 211.193, 52596.735 20/05/12,07:20:43,01,08,1, 11.9,1,1, 2.801, 10569.002, 211.189, 52596.562 20/05/12,07:20:43,02,08,1, 11.9,1,1, 2.801, 10568.955, 211.184, 52596.652 20/05/12,07:20:43,03,08,1, 11.9,1,1, 2.801, 10568.975, 211.199, 52596.665 20/05/12,07:20:43,04,08,1, 11.9,1,1, 2.801, 10568.946, 211.206, 52596.693 20/05/12,07:20:43,05,08,1, 11.9,1,1, 2.801, 10568.943, 211.229, 52596.687 20/05/12,07:20:43,06,08,1, 11.9,1,1, 2.801, 10568.993, 211.226, 52596.751 20/05/12,07:20:43,07,08,1, 11.9,1,1, 2.801, 10568.982, 211.223, 52596.695 20/05/12,07:20:43,08,08,1, 11.9,1,1, 2.801, 10568.954, 211.210, 52596.674 20/05/12,07:20:43,09,08,1, 11.9,1,1, 2.801, 10568.976, 211.243, 52596.693 20/05/12,07:20:43,10,08,1, 11.9,1,1, 2.801, 10568.965, 211.231, 52596.686 20/05/12,07:20:43,11,08,1, 11.9,1,1, 2.801, 10568.949, 211.224, 52596.702 20/05/12,07:20:43,12,08,1, 11.9,1,1, 2.801, 10568.917, 211.250, 52596.881 20/05/12,07:20:43,13,08,1, 11.9,1,1, 2.801, 10568.898, 211.215, 52596.757 20/05/12,07:20:43,14,08,1, 11.9,1,1, 2.801, 10568.901, 211.209, 52596.724 20/05/12,07:20:43,15,08,1, 11.9,1,1, 2.801, 10568.922, 211.187, 52596.707 20/05/12,07:20:43,16,08,1, 11.9,1,1, 2.801, 10568.887, 211.203, 52596.656 20/05/12,07:20:43,17,08,1, 11.9,1,1, 2.801, 10568.919, 211.170, 52596.735 20/05/12,07:20:43,18,08,1, 11.9,1,1, 2.801, 10568.900, 211.209, 52596.695 20/05/12,07:20:43,19,08,1, 11.9,1,1, 2.801, 10568.899, 211.193, 52596.735 20/05/12,07:20:44,00,08,1, 11.9,1,1, 2.802, 10568.792, 211.162, 52596.731 20/05/12,07:20:44,01,08,1, 11.9,1,1, 2.802, 10568.869, 211.171, 52596.641 20/05/12,07:20:44,02,08,1, 11.9,1,1, 2.802, 10568.895, 211.178, 52596.687 20/05/12,07:20:44,03,08,1, 11.9,1,1, 2.802, 10568.875, 211.174, 52596.718 20/05/12,07:20:44,04,08,1, 11.9,1,1, 2.802, 10568.853, 211.209, 52596.708 20/05/12,07:20:44,05,08,1, 11.9,1,1, 2.802, 10568.859, 211.202, 52596.717 20/05/12,07:20:44,06,08,1, 11.9,1,1, 2.802, 10568.847, 211.198, 52596.707 20/05/12,07:20:44,07,08,1, 11.9,1,1, 2.802, 10568.869, 211.191, 52596.738 20/05/12,07:20:44,08,08,1, 11.9,1,1, 2.802, 10568.866, 211.186, 52596.680 20/05/12,07:20:44,09,08,1, 11.9,1,1, 2.802, 10568.856, 211.185, 52596.686 20/05/12,07:20:44,10,08,1, 11.9,1,1, 2.802, 10568.829, 211.216, 52596.724 20/05/12,07:20:44,11,08,1, 11.9,1,1, 2.802, 10568.842, 211.182, 52596.682 20/05/12,07:20:44,12,08,1, 11.9,1,1, 2.802, 10568.830, 211.203, 52596.742 20/05/12,07:20:44,13,08,1, 11.9,1,1, 2.802, 10568.814, 211.195, 52596.689 20/05/12,07:20:44,14,08,1, 11.9,1,1, 2.802, 10568.818, 211.199, 52596.718 20/05/12,07:20:44,15,08,1, 11.9,1,1, 2.802, 10568.811, 211.163, 52596.707 20/05/12,07:20:44,16,08,1, 11.9,1,1, 2.802, 10568.777, 211.174, 52596.685 20/05/12,07:20:44,17,08,1, 11.9,1,1, 2.802, 10568.774, 211.164, 52596.678 20/05/12,07:20:44,18,08,1, 11.9,1,1, 2.802, 10568.799, 211.162, 52596.692 20/05/12,07:20:44,19,08,1, 11.9,1,1, 2.802, 10568.792, 211.162, 52596.731 20/05/12,07:20:45,00,08,1, 11.9,1,1, 2.800, 10568.658, 211.164, 52596.708 20/05/12,07:20:45,01,08,1, 11.9,1,1, 2.800, 10568.777, 211.168, 52596.738 20/05/12,07:20:45,02,08,1, 11.9,1,1, 2.800, 10568.794, 211.154, 52596.681 20/05/12,07:20:45,03,08,1, 11.9,1,1, 2.800, 10568.798, 211.166, 52596.698 20/05/12,07:20:45,04,08,1, 11.9,1,1, 2.800, 10568.769, 211.194, 52596.743 20/05/12,07:20:45,05,08,1, 11.9,1,1, 2.800, 10568.752, 211.193, 52596.751 20/05/12,07:20:45,06,08,1, 11.9,1,1, 2.800, 10568.787, 211.197, 52596.788 20/05/12,07:20:45,07,08,1, 11.9,1,1, 2.800, 10568.760, 211.179, 52596.761 20/05/12,07:20:45,08,08,1, 11.9,1,1, 2.800, 10568.753, 211.151, 52596.758 20/05/12,07:20:45,09,08,1, 11.9,1,1, 2.800, 10568.737, 211.145, 52596.737 20/05/12,07:20:45,10,08,1, 11.9,1,1, 2.800, 10568.713, 211.137, 52596.707 20/05/12,07:20:45,11,08,1, 11.9,1,1, 2.800, 10568.694, 211.162, 52596.759 20/05/12,07:20:45,12,08,1, 11.9,1,1, 2.800, 10568.693, 211.165, 52596.719 20/05/12,07:20:45,13,08,1, 11.9,1,1, 2.800, 10568.704, 211.154, 52596.716 20/05/12,07:20:45,14,08,1, 11.9,1,1, 2.800, 10568.704, 211.162, 52596.729 20/05/12,07:20:45,15,08,1, 11.9,1,1, 2.800, 10568.677, 211.135, 52596.704 20/05/12,07:20:45,16,08,1, 11.9,1,1, 2.800, 10568.681, 211.175, 52596.706 20/05/12,07:20:45,17,08,1, 11.9,1,1, 2.800, 10568.651, 211.148, 52596.717 20/05/12,07:20:45,18,08,1, 11.9,1,1, 2.800, 10568.678, 211.158, 52596.681 20/05/12,07:20:45,19,08,1, 11.9,1,1, 2.800, 10568.663, 211.164, 52596.708 20/05/12,07:20:46,00,08,1, 11.9,1,1, 2.803, 10568.533, 211.092, 52596.722 20/05/12,07:20:46,01,08,1, 11.9,1,1, 2.803, 10568.645, 211.154, 52596.695 20/05/12,07:20:46,02,08,1, 11.9,1,1, 2.803, 10568.654, 211.132, 52596.734 20/05/12,07:20:46,03,08,1, 11.9,1,1, 2.803, 10568.662, 211.152, 52596.752 20/05/12,07:20:46,04,08,1, 11.9,1,1, 2.803, 10568.643, 211.163, 52596.735 20/05/12,07:20:46,05,08,1, 11.9,1,1, 2.803, 10568.621, 211.180, 52596.766 20/05/12,07:20:46,06,08,1, 11.9,1,1, 2.803, 10568.613, 211.163, 52596.739 20/05/12,07:20:46,07,08,1, 11.9,1,1, 2.803, 10568.634, 211.152, 52596.745 20/05/12,07:20:46,08,08,1, 11.9,1,1, 2.803, 10568.629, 211.172, 52596.778 20/05/12,07:20:46,09,08,1, 11.9,1,1, 2.803, 10568.619, 211.148, 52596.729 20/05/12,07:20:46,10,08,1, 11.9,1,1, 2.803, 10568.612, 211.176, 52596.726 20/05/12,07:20:46,11,08,1, 11.9,1,1, 2.803, 10568.595, 211.143, 52596.767 20/05/12,07:20:46,12,08,1, 11.9,1,1, 2.803, 10568.591, 211.112, 52596.754 20/05/12,07:20:46,13,08,1, 11.9,1,1, 2.803, 10568.619, 211.130, 52596.747 20/05/12,07:20:46,14,08,1, 11.9,1,1, 2.803, 10568.599, 211.123, 52596.732 20/05/12,07:20:46,15,08,1, 11.9,1,1, 2.803, 10568.583, 211.098, 52596.727 20/05/12,07:20:46,16,08,1, 11.9,1,1, 2.803, 10568.558, 211.108, 52596.711 20/05/12,07:20:46,17,08,1, 11.9,1,1, 2.803, 10568.536, 211.081, 52596.738 20/05/12,07:20:46,18,08,1, 11.9,1,1, 2.803, 10568.569, 211.113, 52596.746 20/05/12,07:20:46,19,08,1, 11.9,1,1, 2.803, 10568.538, 211.092, 52596.722 20/05/12,07:20:47,00,08,1, 11.8,1,1, 2.799, 10568.424, 211.080, 52596.717 20/05/12,07:20:47,01,08,1, 11.8,1,1, 2.799, 10568.534, 211.132, 52596.742 20/05/12,07:20:47,02,08,1, 11.8,1,1, 2.799, 10568.543, 211.140, 52596.724 20/05/12,07:20:47,03,08,1, 11.8,1,1, 2.799, 10568.532, 211.166, 52596.765 20/05/12,07:20:47,04,08,1, 11.8,1,1, 2.799, 10568.535, 211.157, 52596.785 20/05/12,07:20:47,05,08,1, 11.8,1,1, 2.799, 10568.521, 211.137, 52596.762 20/05/12,07:20:47,06,08,1, 11.8,1,1, 2.799, 10568.546, 211.148, 52596.751 20/05/12,07:20:47,07,08,1, 11.8,1,1, 2.799, 10568.525, 211.133, 52596.759 20/05/12,07:20:47,08,08,1, 11.8,1,1, 2.799, 10568.484, 211.132, 52596.755 20/05/12,07:20:47,09,08,1, 11.8,1,1, 2.799, 10568.457, 211.130, 52596.775 20/05/12,07:20:47,10,08,1, 11.8,1,1, 2.799, 10568.493, 211.144, 52596.803 20/05/12,07:20:47,11,08,1, 11.8,1,1, 2.799, 10568.470, 211.115, 52596.770 20/05/12,07:20:47,12,08,1, 11.8,1,1, 2.799, 10568.465, 211.100, 52596.735 20/05/12,07:20:47,13,08,1, 11.8,1,1, 2.799, 10568.476, 211.110, 52596.725 20/05/12,07:20:47,14,08,1, 11.8,1,1, 2.799, 10568.466, 211.101, 52596.697 20/05/12,07:20:47,15,08,1, 11.8,1,1, 2.799, 10568.442, 211.093, 52596.714 20/05/12,07:20:47,16,08,1, 11.8,1,1, 2.799, 10568.428, 211.095, 52596.696 20/05/12,07:20:47,17,08,1, 11.8,1,1, 2.799, 10568.424, 211.092, 52596.688 20/05/12,07:20:47,18,08,1, 11.8,1,1, 2.799, 10568.421, 211.097, 52596.748 20/05/12,07:20:47,19,08,1, 11.8,1,1, 2.799, 10568.430, 211.080, 52596.717 20/05/12,07:20:48,00,08,1, 11.8,1,1, 2.800, 10568.274, 211.099, 52596.732 20/05/12,07:20:48,01,08,1, 11.8,1,1, 2.800, 10568.405, 211.113, 52596.725 20/05/12,07:20:48,02,08,1, 11.8,1,1, 2.800, 10568.424, 211.139, 52596.759 20/05/12,07:20:48,03,08,1, 11.8,1,1, 2.800, 10568.403, 211.118, 52596.760 20/05/12,07:20:48,04,08,1, 11.8,1,1, 2.800, 10568.400, 211.107, 52596.745 20/05/12,07:20:48,05,08,1, 11.8,1,1, 2.800, 10568.417, 211.136, 52596.745 20/05/12,07:20:48,06,08,1, 11.8,1,1, 2.800, 10568.400, 211.118, 52596.796 20/05/12,07:20:48,07,08,1, 11.8,1,1, 2.800, 10568.396, 211.130, 52596.782 20/05/12,07:20:48,08,08,1, 11.8,1,1, 2.800, 10568.349, 211.105, 52596.748 20/05/12,07:20:48,09,08,1, 11.8,1,1, 2.800, 10568.348, 211.136, 52596.749 20/05/12,07:20:48,10,08,1, 11.8,1,1, 2.800, 10568.366, 211.112, 52596.714 20/05/12,07:20:48,11,08,1, 11.8,1,1, 2.800, 10568.327, 211.094, 52596.750 20/05/12,07:20:48,12,08,1, 11.8,1,1, 2.800, 10568.342, 211.106, 52596.711 20/05/12,07:20:48,13,08,1, 11.8,1,1, 2.800, 10568.330, 211.067, 52596.679 20/05/12,07:20:48,14,08,1, 11.8,1,1, 2.800, 10568.332, 211.061, 52596.711 20/05/12,07:20:48,15,08,1, 11.8,1,1, 2.800, 10568.286, 211.100, 52596.853 20/05/12,07:20:48,16,08,1, 11.8,1,1, 2.800, 10568.326, 211.088, 52596.704 20/05/12,07:20:48,17,08,1, 11.8,1,1, 2.800, 10568.317, 211.081, 52596.678 20/05/12,07:20:48,18,08,1, 11.8,1,1, 2.800, 10568.284, 211.057, 52596.678 20/05/12,07:20:48,19,08,1, 11.8,1,1, 2.800, 10568.282, 211.099, 52596.732 20/05/12,07:20:49,00,08,1, 11.9,1,1, 2.804, 10568.191, 211.064, 52596.743 20/05/12,07:20:49,01,08,1, 11.9,1,1, 2.804, 10568.273, 211.087, 52596.714 20/05/12,07:20:49,02,08,1, 11.9,1,1, 2.804, 10568.274, 211.119, 52596.699 20/05/12,07:20:49,03,08,1, 11.9,1,1, 2.804, 10568.286, 211.092, 52596.725 20/05/12,07:20:49,04,08,1, 11.9,1,1, 2.804, 10568.264, 211.110, 52596.742 20/05/12,07:20:49,05,08,1, 11.9,1,1, 2.804, 10568.268, 211.111, 52596.750 20/05/12,07:20:49,06,08,1, 11.9,1,1, 2.804, 10568.239, 211.099, 52596.752 20/05/12,07:20:49,07,08,1, 11.9,1,1, 2.804, 10568.209, 211.100, 52596.585 20/05/12,07:20:49,08,08,1, 11.9,1,1, 2.804, 10568.256, 211.069, 52596.788 20/05/12,07:20:49,09,08,1, 11.9,1,1, 2.804, 10568.277, 211.094, 52596.701 20/05/12,07:20:49,10,08,1, 11.9,1,1, 2.804, 10568.250, 211.087, 52596.738 20/05/12,07:20:49,11,08,1, 11.9,1,1, 2.804, 10568.211, 211.064, 52596.729 20/05/12,07:20:49,12,08,1, 11.9,1,1, 2.804, 10568.224, 211.071, 52596.755 20/05/12,07:20:49,13,08,1, 11.9,1,1, 2.804, 10568.189, 211.048, 52596.740 20/05/12,07:20:49,14,08,1, 11.9,1,1, 2.804, 10568.221, 211.056, 52596.740 20/05/12,07:20:49,15,08,1, 11.9,1,1, 2.804, 10568.202, 211.074, 52596.739 20/05/12,07:20:49,16,08,1, 11.9,1,1, 2.804, 10568.192, 211.076, 52596.741 20/05/12,07:20:49,17,08,1, 11.9,1,1, 2.804, 10568.153, 211.078, 52596.718 20/05/12,07:20:49,18,08,1, 11.9,1,1, 2.804, 10568.200, 211.089, 52596.746 20/05/12,07:20:49,19,08,1, 11.9,1,1, 2.804, 10568.195, 211.064, 52596.743 20/05/12,07:20:50,00,07,1, 11.9,1,1, 2.800, 10568.091, 211.095, 52596.863 20/05/12,07:20:50,01,07,1, 11.9,1,1, 2.800, 10568.151, 211.073, 52596.770 20/05/12,07:20:50,02,07,1, 11.9,1,1, 2.800, 10568.172, 211.095, 52596.747 20/05/12,07:20:50,03,07,1, 11.9,1,1, 2.800, 10568.169, 211.084, 52596.420 20/05/12,07:20:50,04,07,1, 11.9,1,1, 2.800, 10568.121, 211.090, 52596.743 20/05/12,07:20:50,05,07,1, 11.9,1,1, 2.800, 10568.130, 211.082, 52596.807 20/05/12,07:20:50,06,07,1, 11.9,1,1, 2.800, 10568.137, 211.084, 52596.850 20/05/12,07:20:50,07,07,1, 11.9,1,1, 2.800, 10568.158, 211.097, 52596.836 20/05/12,07:20:50,08,07,1, 11.9,1,1, 2.800, 10568.145, 211.088, 52596.826 20/05/12,07:20:50,09,07,1, 11.9,1,1, 2.800, 10568.121, 211.059, 52596.806 20/05/12,07:20:50,10,07,1, 11.9,1,1, 2.800, 10568.132, 211.089, 52596.796 20/05/12,07:20:50,11,07,1, 11.9,1,1, 2.800, 10568.117, 211.066, 52596.796 20/05/12,07:20:50,12,07,1, 11.9,1,1, 2.800, 10568.096, 211.095, 52596.838 20/05/12,07:20:50,13,07,1, 11.9,1,1, 2.800, 10568.098, 211.083, 52596.846 20/05/12,07:20:50,14,07,1, 11.9,1,1, 2.800, 10568.111, 211.083, 52596.839 20/05/12,07:20:50,15,07,1, 11.9,1,1, 2.800, 10568.097, 211.095, 52596.848 20/05/12,07:20:50,16,07,1, 11.9,1,1, 2.800, 10568.074, 211.083, 52596.835 20/05/12,07:20:50,17,07,1, 11.9,1,1, 2.800, 10568.080, 211.100, 52596.876 20/05/12,07:20:50,18,07,1, 11.9,1,1, 2.800, 10568.069, 211.092, 52596.893 20/05/12,07:20:50,19,07,1, 11.9,1,1, 2.800, 10568.095, 211.095, 52596.863 20/05/12,07:20:51,00,07,1, 11.9,1,1, 2.804, 10567.966, 211.105, 52596.885 20/05/12,07:20:51,01,07,1, 11.9,1,1, 2.804, 10568.041, 211.083, 52596.818 20/05/12,07:20:51,02,07,1, 11.9,1,1, 2.804, 10568.057, 211.090, 52596.833 20/05/12,07:20:51,03,07,1, 11.9,1,1, 2.804, 10568.054, 211.074, 52596.826 20/05/12,07:20:51,04,07,1, 11.9,1,1, 2.804, 10568.011, 211.061, 52596.844 20/05/12,07:20:51,05,07,1, 11.9,1,1, 2.804, 10567.998, 211.045, 52596.792 20/05/12,07:20:51,06,07,1, 11.9,1,1, 2.804, 10568.013, 211.110, 52596.818 20/05/12,07:20:51,07,07,1, 11.9,1,1, 2.804, 10568.017, 211.096, 52596.804 20/05/12,07:20:51,08,07,1, 11.9,1,1, 2.804, 10567.985, 211.086, 52596.865 20/05/12,07:20:51,09,07,1, 11.9,1,1, 2.804, 10568.009, 211.093, 52596.799 20/05/12,07:20:51,10,07,1, 11.9,1,1, 2.804, 10567.989, 211.113, 52596.872 20/05/12,07:20:51,11,07,1, 11.9,1,1, 2.804, 10567.966, 211.100, 52596.862 20/05/12,07:20:51,12,07,1, 11.9,1,1, 2.804, 10567.976, 211.107, 52596.830 20/05/12,07:20:51,13,07,1, 11.9,1,1, 2.804, 10567.989, 211.113, 52596.862 20/05/12,07:20:51,14,07,1, 11.9,1,1, 2.804, 10567.934, 211.086, 52596.869 20/05/12,07:20:51,15,07,1, 11.9,1,1, 2.804, 10567.958, 211.111, 52596.839 20/05/12,07:20:51,16,07,1, 11.9,1,1, 2.804, 10567.952, 211.114, 52596.855 20/05/12,07:20:51,17,07,1, 11.9,1,1, 2.804, 10567.963, 211.112, 52596.849 20/05/12,07:20:51,18,07,1, 11.9,1,1, 2.804, 10567.956, 211.081, 52596.840 20/05/12,07:20:51,19,07,1, 11.9,1,1, 2.804, 10567.970, 211.105, 52596.885 20/05/12,07:20:52,00,07,1, 11.9,1,1, 2.801, 10567.807, 211.070, 52596.827 20/05/12,07:20:52,01,07,1, 11.9,1,1, 2.801, 10567.925, 211.103, 52596.837 20/05/12,07:20:52,02,07,1, 11.9,1,1, 2.801, 10567.930, 211.090, 52596.840 20/05/12,07:20:52,03,07,1, 11.9,1,1, 2.801, 10567.916, 211.081, 52596.841 20/05/12,07:20:52,04,07,1, 11.9,1,1, 2.801, 10567.899, 211.086, 52596.885 20/05/12,07:20:52,05,07,1, 11.9,1,1, 2.801, 10567.914, 211.088, 52596.882 20/05/12,07:20:52,06,07,1, 11.9,1,1, 2.801, 10567.888, 211.085, 52596.826 20/05/12,07:20:52,07,07,1, 11.9,1,1, 2.801, 10567.907, 211.063, 52596.855 20/05/12,07:20:52,08,07,1, 11.9,1,1, 2.801, 10567.897, 211.066, 52596.804 20/05/12,07:20:52,09,07,1, 11.9,1,1, 2.801, 10567.878, 211.079, 52596.812 20/05/12,07:20:52,10,07,1, 11.9,1,1, 2.801, 10567.888, 211.064, 52596.847 20/05/12,07:20:52,11,07,1, 11.9,1,1, 2.801, 10567.869, 211.091, 52596.836 20/05/12,07:20:52,12,07,1, 11.9,1,1, 2.801, 10567.862, 211.101, 52596.807 20/05/12,07:20:52,13,07,1, 11.9,1,1, 2.801, 10567.855, 211.063, 52596.796 20/05/12,07:20:52,14,07,1, 11.9,1,1, 2.801, 10567.832, 211.080, 52596.828 20/05/12,07:20:52,15,07,1, 11.9,1,1, 2.801, 10567.852, 211.049, 52596.837 20/05/12,07:20:52,16,07,1, 11.9,1,1, 2.801, 10567.815, 211.091, 52596.804 20/05/12,07:20:52,17,07,1, 11.9,1,1, 2.801, 10567.814, 211.051, 52596.843 20/05/12,07:20:52,18,07,1, 11.9,1,1, 2.801, 10567.824, 211.077, 52596.829 20/05/12,07:20:52,19,07,1, 11.9,1,1, 2.801, 10567.811, 211.070, 52596.827 20/05/12,07:20:53,00,07,1, 11.8,1,1, 2.803, 10567.707, 211.043, 52596.828 20/05/12,07:20:53,01,07,1, 11.8,1,1, 2.803, 10567.828, 211.100, 52596.858 20/05/12,07:20:53,02,07,1, 11.8,1,1, 2.803, 10567.803, 211.070, 52596.820 20/05/12,07:20:53,03,07,1, 11.8,1,1, 2.803, 10567.815, 211.059, 52596.818 20/05/12,07:20:53,04,07,1, 11.8,1,1, 2.803, 10567.797, 211.081, 52596.853 20/05/12,07:20:53,05,07,1, 11.8,1,1, 2.803, 10567.781, 211.064, 52596.804 20/05/12,07:20:53,06,07,1, 11.8,1,1, 2.803, 10567.784, 211.092, 52596.799 20/05/12,07:20:53,07,07,1, 11.8,1,1, 2.803, 10567.777, 211.089, 52596.828 20/05/12,07:20:53,08,07,1, 11.8,1,1, 2.803, 10567.745, 211.073, 52596.814 20/05/12,07:20:53,09,07,1, 11.8,1,1, 2.803, 10567.760, 211.044, 52596.831 20/05/12,07:20:53,10,07,1, 11.8,1,1, 2.803, 10567.745, 211.076, 52596.837 20/05/12,07:20:53,11,07,1, 11.8,1,1, 2.803, 10567.744, 211.052, 52596.817 20/05/12,07:20:53,12,07,1, 11.8,1,1, 2.803, 10567.750, 211.084, 52596.823 20/05/12,07:20:53,13,07,1, 11.8,1,1, 2.803, 10567.751, 211.082, 52596.841 20/05/12,07:20:53,14,07,1, 11.8,1,1, 2.803, 10567.712, 211.056, 52596.860 20/05/12,07:20:53,15,07,1, 11.8,1,1, 2.803, 10567.734, 211.059, 52596.860 20/05/12,07:20:53,16,07,1, 11.8,1,1, 2.803, 10567.719, 211.044, 52596.801 20/05/12,07:20:53,17,07,1, 11.8,1,1, 2.803, 10567.740, 211.051, 52596.844 20/05/12,07:20:53,18,07,1, 11.8,1,1, 2.803, 10567.702, 211.054, 52596.824 20/05/12,07:20:53,19,07,1, 11.8,1,1, 2.803, 10567.711, 211.043, 52596.828 20/05/12,07:20:54,00,07,1, 11.9,1,1, 2.801, 10567.607, 211.069, 52596.821 20/05/12,07:20:54,01,07,1, 11.9,1,1, 2.801, 10567.711, 211.072, 52596.867 20/05/12,07:20:54,02,07,1, 11.9,1,1, 2.801, 10567.699, 211.094, 52596.862 20/05/12,07:20:54,03,07,1, 11.9,1,1, 2.801, 10567.685, 211.078, 52596.844 20/05/12,07:20:54,04,07,1, 11.9,1,1, 2.801, 10567.687, 211.088, 52596.844 20/05/12,07:20:54,05,07,1, 11.9,1,1, 2.801, 10567.684, 211.086, 52596.854 20/05/12,07:20:54,06,07,1, 11.9,1,1, 2.801, 10567.674, 211.059, 52596.822 20/05/12,07:20:54,07,07,1, 11.9,1,1, 2.801, 10567.665, 211.077, 52596.845 20/05/12,07:20:54,08,07,1, 11.9,1,1, 2.801, 10567.670, 211.054, 52596.897 20/05/12,07:20:54,09,07,1, 11.9,1,1, 2.801, 10567.640, 211.067, 52596.861 20/05/12,07:20:54,10,07,1, 11.9,1,1, 2.801, 10567.648, 211.057, 52596.870 20/05/12,07:20:54,11,07,1, 11.9,1,1, 2.801, 10567.652, 211.078, 52596.884 20/05/12,07:20:54,12,07,1, 11.9,1,1, 2.801, 10567.631, 211.070, 52596.867 20/05/12,07:20:54,13,07,1, 11.9,1,1, 2.801, 10567.636, 211.069, 52596.826 20/05/12,07:20:54,14,07,1, 11.9,1,1, 2.801, 10567.670, 211.042, 52596.797 20/05/12,07:20:54,15,07,1, 11.9,1,1, 2.801, 10567.618, 211.085, 52596.848 20/05/12,07:20:54,16,07,1, 11.9,1,1, 2.801, 10567.620, 211.093, 52596.836 20/05/12,07:20:54,17,07,1, 11.9,1,1, 2.801, 10567.621, 211.077, 52596.826 20/05/12,07:20:54,18,07,1, 11.9,1,1, 2.801, 10567.620, 211.074, 52596.828 20/05/12,07:20:54,19,07,1, 11.9,1,1, 2.801, 10567.611, 211.069, 52596.821 20/05/12,07:20:55,00,07,1, 11.8,1,1, 2.800, 10567.523, 211.012, 52596.714 20/05/12,07:20:55,01,07,1, 11.8,1,1, 2.800, 10567.580, 211.068, 52596.867 20/05/12,07:20:55,02,07,1, 11.8,1,1, 2.800, 10567.597, 211.055, 52596.872 20/05/12,07:20:55,03,07,1, 11.8,1,1, 2.800, 10567.590, 211.059, 52596.838 20/05/12,07:20:55,04,07,1, 11.8,1,1, 2.800, 10567.580, 211.056, 52596.881 20/05/12,07:20:55,05,07,1, 11.8,1,1, 2.800, 10567.606, 211.044, 52596.895 20/05/12,07:20:55,06,07,1, 11.8,1,1, 2.800, 10567.607, 211.039, 52596.782 20/05/12,07:20:55,07,07,1, 11.8,1,1, 2.800, 10567.553, 211.085, 52596.889 20/05/12,07:20:55,08,07,1, 11.8,1,1, 2.800, 10567.588, 211.084, 52596.803 20/05/12,07:20:55,09,07,1, 11.8,1,1, 2.800, 10567.572, 211.067, 52596.749 20/05/12,07:20:55,10,07,1, 11.8,1,1, 2.800, 10567.555, 211.077, 52596.762 20/05/12,07:20:55,11,07,1, 11.8,1,1, 2.800, 10567.554, 211.080, 52596.779 20/05/12,07:20:55,12,07,1, 11.8,1,1, 2.800, 10567.551, 211.067, 52596.766 20/05/12,07:20:55,13,07,1, 11.8,1,1, 2.800, 10567.524, 211.036, 52596.777 20/05/12,07:20:55,14,07,1, 11.8,1,1, 2.800, 10567.546, 211.018, 52596.767 20/05/12,07:20:55,15,07,1, 11.8,1,1, 2.800, 10567.545, 211.045, 52596.741 20/05/12,07:20:55,16,07,1, 11.8,1,1, 2.800, 10567.547, 211.019, 52596.798 20/05/12,07:20:55,17,07,1, 11.8,1,1, 2.800, 10567.497, 211.031, 52596.712 20/05/12,07:20:55,18,07,1, 11.8,1,1, 2.800, 10567.505, 211.018, 52596.716 20/05/12,07:20:55,19,07,1, 11.8,1,1, 2.800, 10567.524, 211.012, 52596.714 20/05/12,07:20:56,00,07,1, 11.9,1,1, 2.801, 10567.431, 211.033, 52596.765 20/05/12,07:20:56,01,07,1, 11.9,1,1, 2.801, 10567.506, 211.026, 52596.658 20/05/12,07:20:56,02,07,1, 11.9,1,1, 2.801, 10567.505, 211.035, 52596.694 20/05/12,07:20:56,03,07,1, 11.9,1,1, 2.801, 10567.492, 211.028, 52596.728 20/05/12,07:20:56,04,07,1, 11.9,1,1, 2.801, 10567.498, 211.045, 52596.702 20/05/12,07:20:56,05,07,1, 11.9,1,1, 2.801, 10567.498, 211.066, 52596.748 20/05/12,07:20:56,06,07,1, 11.9,1,1, 2.801, 10567.481, 211.057, 52596.749 20/05/12,07:20:56,07,07,1, 11.9,1,1, 2.801, 10567.506, 211.092, 52596.762 20/05/12,07:20:56,08,07,1, 11.9,1,1, 2.801, 10567.484, 211.102, 52596.779 20/05/12,07:20:56,09,07,1, 11.9,1,1, 2.801, 10567.488, 211.072, 52596.757 20/05/12,07:20:56,10,07,1, 11.9,1,1, 2.801, 10567.476, 211.026, 52596.751 20/05/12,07:20:56,11,07,1, 11.9,1,1, 2.801, 10567.471, 211.053, 52596.788 20/05/12,07:20:56,12,07,1, 11.9,1,1, 2.801, 10567.468, 211.044, 52596.744 20/05/12,07:20:56,13,07,1, 11.9,1,1, 2.801, 10567.469, 211.035, 52596.697 20/05/12,07:20:56,14,07,1, 11.9,1,1, 2.801, 10567.471, 211.043, 52596.748 20/05/12,07:20:56,15,07,1, 11.9,1,1, 2.801, 10567.482, 211.038, 52596.734 20/05/12,07:20:56,16,07,1, 11.9,1,1, 2.801, 10567.472, 211.044, 52596.762 20/05/12,07:20:56,17,07,1, 11.9,1,1, 2.801, 10567.455, 211.039, 52596.714 20/05/12,07:20:56,18,07,1, 11.9,1,1, 2.801, 10567.438, 211.045, 52596.719 20/05/12,07:20:56,19,07,1, 11.9,1,1, 2.801, 10567.435, 211.033, 52596.765 20/05/12,07:20:57,00,07,1, 12.0,1,1, 2.801, 10567.365, 211.061, 52596.753 20/05/12,07:20:57,01,07,1, 12.0,1,1, 2.801, 10567.420, 211.058, 52596.778 20/05/12,07:20:57,02,07,1, 12.0,1,1, 2.801, 10567.452, 211.054, 52596.728 20/05/12,07:20:57,03,07,1, 12.0,1,1, 2.801, 10567.436, 211.066, 52596.774 20/05/12,07:20:57,04,07,1, 12.0,1,1, 2.801, 10567.439, 211.075, 52596.744 20/05/12,07:20:57,05,07,1, 12.0,1,1, 2.801, 10567.430, 211.081, 52596.800 20/05/12,07:20:57,06,07,1, 12.0,1,1, 2.801, 10567.448, 211.085, 52596.801 20/05/12,07:20:57,07,07,1, 12.0,1,1, 2.801, 10567.434, 211.079, 52596.777 20/05/12,07:20:57,08,07,1, 12.0,1,1, 2.801, 10567.424, 211.086, 52596.766 20/05/12,07:20:57,09,07,1, 12.0,1,1, 2.801, 10567.419, 211.079, 52596.762 20/05/12,07:20:57,10,07,1, 12.0,1,1, 2.801, 10567.392, 211.076, 52596.759 20/05/12,07:20:57,11,07,1, 12.0,1,1, 2.801, 10567.400, 211.066, 52596.776 20/05/12,07:20:57,12,07,1, 12.0,1,1, 2.801, 10567.395, 211.044, 52596.787 20/05/12,07:20:57,13,07,1, 12.0,1,1, 2.801, 10567.410, 211.071, 52596.767 20/05/12,07:20:57,14,07,1, 12.0,1,1, 2.801, 10567.403, 211.075, 52596.752 20/05/12,07:20:57,15,07,1, 12.0,1,1, 2.801, 10567.411, 211.085, 52596.746 20/05/12,07:20:57,16,07,1, 12.0,1,1, 2.801, 10567.376, 211.061, 52596.801 20/05/12,07:20:57,17,07,1, 12.0,1,1, 2.801, 10567.360, 211.062, 52596.764 20/05/12,07:20:57,18,07,1, 12.0,1,1, 2.801, 10567.384, 211.057, 52596.729 20/05/12,07:20:57,19,07,1, 12.0,1,1, 2.801, 10567.366, 211.061, 52596.753 20/05/12,07:20:58,00,07,1, 11.9,1,1, 2.801, 10567.306, 211.086, 52596.781 20/05/12,07:20:58,01,07,1, 11.9,1,1, 2.801, 10567.358, 211.095, 52596.775 20/05/12,07:20:58,02,07,1, 11.9,1,1, 2.801, 10567.388, 211.091, 52596.755 20/05/12,07:20:58,03,07,1, 11.9,1,1, 2.801, 10567.375, 211.077, 52596.760 20/05/12,07:20:58,04,07,1, 11.9,1,1, 2.801, 10567.359, 211.080, 52596.774 20/05/12,07:20:58,05,07,1, 11.9,1,1, 2.801, 10567.355, 211.108, 52596.758 20/05/12,07:20:58,06,07,1, 11.9,1,1, 2.801, 10567.360, 211.054, 52596.721 20/05/12,07:20:58,07,07,1, 11.9,1,1, 2.801, 10567.337, 211.098, 52596.722 20/05/12,07:20:58,08,07,1, 11.9,1,1, 2.801, 10567.340, 211.092, 52596.781 20/05/12,07:20:58,09,07,1, 11.9,1,1, 2.801, 10567.334, 211.077, 52596.777 20/05/12,07:20:58,10,07,1, 11.9,1,1, 2.801, 10567.329, 211.063, 52596.766 20/05/12,07:20:58,11,07,1, 11.9,1,1, 2.801, 10567.345, 211.073, 52596.733 20/05/12,07:20:58,12,07,1, 11.9,1,1, 2.801, 10567.346, 211.097, 52596.776 20/05/12,07:20:58,13,07,1, 11.9,1,1, 2.801, 10567.309, 211.081, 52596.746 20/05/12,07:20:58,14,07,1, 11.9,1,1, 2.801, 10567.322, 211.088, 52596.775 20/05/12,07:20:58,15,07,1, 11.9,1,1, 2.801, 10567.319, 211.078, 52596.780 20/05/12,07:20:58,16,07,1, 11.9,1,1, 2.801, 10567.317, 211.073, 52596.757 20/05/12,07:20:58,17,07,1, 11.9,1,1, 2.801, 10567.300, 211.066, 52596.767 20/05/12,07:20:58,18,07,1, 11.9,1,1, 2.801, 10567.304, 211.046, 52596.762 20/05/12,07:20:58,19,07,1, 11.9,1,1, 2.801, 10567.313, 211.086, 52596.781 20/05/12,07:20:59,00,07,1, 11.9,1,1, 2.803, 10567.248, 211.125, 52596.808 20/05/12,07:20:59,01,07,1, 11.9,1,1, 2.803, 10567.310, 211.108, 52596.793 20/05/12,07:20:59,02,07,1, 11.9,1,1, 2.803, 10567.307, 211.110, 52596.793 20/05/12,07:20:59,03,07,1, 11.9,1,1, 2.803, 10567.302, 211.126, 52596.805 20/05/12,07:20:59,04,07,1, 11.9,1,1, 2.803, 10567.320, 211.107, 52596.795 20/05/12,07:20:59,05,07,1, 11.9,1,1, 2.803, 10567.297, 211.127, 52596.798 20/05/12,07:20:59,06,07,1, 11.9,1,1, 2.803, 10567.291, 211.131, 52596.814 20/05/12,07:20:59,07,07,1, 11.9,1,1, 2.803, 10567.313, 211.106, 52596.835 20/05/12,07:20:59,08,07,1, 11.9,1,1, 2.803, 10567.312, 211.107, 52596.819 20/05/12,07:20:59,09,07,1, 11.9,1,1, 2.803, 10567.300, 211.122, 52596.793 20/05/12,07:20:59,10,07,1, 11.9,1,1, 2.803, 10567.282, 211.103, 52596.751 20/05/12,07:20:59,11,07,1, 11.9,1,1, 2.803, 10567.283, 211.099, 52596.803 20/05/12,07:20:59,12,07,1, 11.9,1,1, 2.803, 10567.285, 211.090, 52596.801 20/05/12,07:20:59,13,07,1, 11.9,1,1, 2.803, 10567.264, 211.111, 52596.796 20/05/12,07:20:59,14,07,1, 11.9,1,1, 2.803, 10567.265, 211.102, 52596.758 20/05/12,07:20:59,15,07,1, 11.9,1,1, 2.803, 10567.253, 211.128, 52596.789 20/05/12,07:20:59,16,07,1, 11.9,1,1, 2.803, 10567.284, 211.116, 52596.825 20/05/12,07:20:59,17,07,1, 11.9,1,1, 2.803, 10567.275, 211.099, 52596.789 20/05/12,07:20:59,18,07,1, 11.9,1,1, 2.803, 10567.268, 211.152, 52596.835 20/05/12,07:20:59,19,07,1, 11.9,1,1, 2.803, 10567.255, 211.125, 52596.808 20/05/12,07:21:00,00,07,1, 11.8,1,1, 2.804, 10567.265, 211.223, 52596.900 20/05/12,07:21:00,01,07,1, 11.8,1,1, 2.804, 10567.288, 211.159, 52596.828 20/05/12,07:21:00,02,07,1, 11.8,1,1, 2.804, 10567.287, 211.152, 52596.827 20/05/12,07:21:00,03,07,1, 11.8,1,1, 2.804, 10567.278, 211.134, 52596.820 20/05/12,07:21:00,04,07,1, 11.8,1,1, 2.804, 10567.273, 211.158, 52596.815 20/05/12,07:21:00,05,07,1, 11.8,1,1, 2.804, 10567.272, 211.173, 52596.823 20/05/12,07:21:00,06,07,1, 11.8,1,1, 2.804, 10567.277, 211.139, 52596.815 20/05/12,07:21:00,07,07,1, 11.8,1,1, 2.804, 10567.268, 211.159, 52596.809 20/05/12,07:21:00,08,07,1, 11.8,1,1, 2.804, 10567.257, 211.156, 52596.823 20/05/12,07:21:00,09,07,1, 11.8,1,1, 2.804, 10567.243, 211.153, 52596.802 20/05/12,07:21:00,10,07,1, 11.8,1,1, 2.804, 10567.249, 211.129, 52596.785 20/05/12,07:21:00,11,07,1, 11.8,1,1, 2.804, 10567.251, 211.153, 52596.818 20/05/12,07:21:00,12,07,1, 11.8,1,1, 2.804, 10567.234, 211.137, 52596.800 20/05/12,07:21:00,13,07,1, 11.8,1,1, 2.804, 10567.233, 211.143, 52596.781 20/05/12,07:21:00,14,07,1, 11.8,1,1, 2.804, 10567.236, 211.175, 52596.821 20/05/12,07:21:00,15,07,1, 11.8,1,1, 2.804, 10567.266, 211.191, 52596.831 20/05/12,07:21:00,16,07,1, 11.8,1,1, 2.804, 10567.250, 211.203, 52596.844 20/05/12,07:21:00,17,07,1, 11.8,1,1, 2.804, 10567.246, 211.187, 52596.818 20/05/12,07:21:00,18,07,1, 11.8,1,1, 2.804, 10567.241, 211.196, 52596.866 20/05/12,07:21:00,19,07,1, 11.8,1,1, 2.804, 10567.273, 211.223, 52596.900 20/05/12,07:21:01,00,07,1, 11.9,1,1, 2.805, 10567.231, 211.259, 52596.837 20/05/12,07:21:01,01,07,1, 11.9,1,1, 2.805, 10567.243, 211.236, 52596.827 20/05/12,07:21:01,02,07,1, 11.9,1,1, 2.805, 10567.249, 211.230, 52596.834 20/05/12,07:21:01,03,07,1, 11.9,1,1, 2.805, 10567.271, 211.247, 52596.854 20/05/12,07:21:01,04,07,1, 11.9,1,1, 2.805, 10567.228, 211.217, 52596.888 20/05/12,07:21:01,05,07,1, 11.9,1,1, 2.805, 10567.248, 211.224, 52596.801 20/05/12,07:21:01,06,07,1, 11.9,1,1, 2.805, 10567.254, 211.219, 52596.835 20/05/12,07:21:01,07,07,1, 11.9,1,1, 2.805, 10567.241, 211.177, 52596.818 20/05/12,07:21:01,08,07,1, 11.9,1,1, 2.805, 10567.242, 211.179, 52596.833 20/05/12,07:21:01,09,07,1, 11.9,1,1, 2.805, 10567.222, 211.188, 52596.810 20/05/12,07:21:01,10,07,1, 11.9,1,1, 2.805, 10567.224, 211.194, 52596.560 20/05/12,07:21:01,11,07,1, 11.9,1,1, 2.805, 10567.226, 211.202, 52596.921 20/05/12,07:21:01,12,07,1, 11.9,1,1, 2.805, 10567.247, 211.215, 52596.868 20/05/12,07:21:01,13,07,1, 11.9,1,1, 2.805, 10567.259, 211.216, 52596.842 20/05/12,07:21:01,14,07,1, 11.9,1,1, 2.805, 10567.224, 211.213, 52596.859 20/05/12,07:21:01,15,07,1, 11.9,1,1, 2.805, 10567.235, 211.239, 52596.834 20/05/12,07:21:01,16,07,1, 11.9,1,1, 2.805, 10567.239, 211.251, 52596.835 20/05/12,07:21:01,17,07,1, 11.9,1,1, 2.805, 10567.217, 211.258, 52596.812 20/05/12,07:21:01,18,07,1, 11.9,1,1, 2.805, 10567.223, 211.237, 52596.835 20/05/12,07:21:01,19,07,1, 11.9,1,1, 2.805, 10567.236, 211.259, 52596.837 20/05/12,07:21:02,00,08,1, 11.9,1,1, 2.805, 10567.240, 211.305, 52596.853 20/05/12,07:21:02,01,08,1, 11.9,1,1, 2.805, 10567.250, 211.263, 52596.872 20/05/12,07:21:02,02,08,1, 11.9,1,1, 2.805, 10567.231, 211.256, 52596.835 20/05/12,07:21:02,03,08,1, 11.9,1,1, 2.805, 10567.222, 211.225, 52596.840 20/05/12,07:21:02,04,08,1, 11.9,1,1, 2.805, 10567.252, 211.262, 52596.844 20/05/12,07:21:02,05,08,1, 11.9,1,1, 2.805, 10567.253, 211.265, 52596.860 20/05/12,07:21:02,06,08,1, 11.9,1,1, 2.805, 10567.245, 211.265, 52596.838 20/05/12,07:21:02,07,08,1, 11.9,1,1, 2.805, 10567.223, 211.251, 52596.852 20/05/12,07:21:02,08,08,1, 11.9,1,1, 2.805, 10567.228, 211.245, 52596.824 20/05/12,07:21:02,09,08,1, 11.9,1,1, 2.805, 10567.209, 211.222, 52596.866 20/05/12,07:21:02,10,08,1, 11.9,1,1, 2.805, 10567.225, 211.226, 52596.815 20/05/12,07:21:02,11,08,1, 11.9,1,1, 2.805, 10567.215, 211.258, 52596.808 20/05/12,07:21:02,12,08,1, 11.9,1,1, 2.805, 10567.229, 211.252, 52596.826 20/05/12,07:21:02,13,08,1, 11.9,1,1, 2.805, 10567.207, 211.271, 52596.802 20/05/12,07:21:02,14,08,1, 11.9,1,1, 2.805, 10567.213, 211.278, 52596.788 20/05/12,07:21:02,15,08,1, 11.9,1,1, 2.805, 10567.211, 211.292, 52596.831 20/05/12,07:21:02,16,08,1, 11.9,1,1, 2.805, 10567.241, 211.285, 52596.816 20/05/12,07:21:02,17,08,1, 11.9,1,1, 2.805, 10567.227, 211.298, 52596.799 20/05/12,07:21:02,18,08,1, 11.9,1,1, 2.805, 10567.229, 211.322, 52596.818 20/05/12,07:21:02,19,08,1, 11.9,1,1, 2.805, 10567.240, 211.305, 52596.853 20/05/12,07:21:03,00,09,1, 11.9,1,1, 2.801, 10567.231, 211.380, 52596.829 20/05/12,07:21:03,01,09,1, 11.9,1,1, 2.801, 10567.218, 211.307, 52596.799 20/05/12,07:21:03,02,09,1, 11.9,1,1, 2.801, 10567.203, 211.302, 52596.814 20/05/12,07:21:03,03,09,1, 11.9,1,1, 2.801, 10567.225, 211.321, 52596.835 20/05/12,07:21:03,04,09,1, 11.9,1,1, 2.801, 10567.218, 211.294, 52596.781 20/05/12,07:21:03,05,09,1, 11.9,1,1, 2.801, 10567.226, 211.332, 52596.848 20/05/12,07:21:03,06,09,1, 11.9,1,1, 2.801, 10567.233, 211.315, 52596.819 20/05/12,07:21:03,07,09,1, 11.9,1,1, 2.801, 10567.211, 211.293, 52596.820 20/05/12,07:21:03,08,09,1, 11.9,1,1, 2.801, 10567.231, 211.299, 52596.848 20/05/12,07:21:03,09,09,1, 11.9,1,1, 2.801, 10567.211, 211.280, 52596.800 20/05/12,07:21:03,10,09,1, 11.9,1,1, 2.801, 10567.221, 211.303, 52596.813 20/05/12,07:21:03,11,09,1, 11.9,1,1, 2.801, 10567.225, 211.319, 52596.836 20/05/12,07:21:03,12,09,1, 11.9,1,1, 2.801, 10567.216, 211.335, 52596.848 20/05/12,07:21:03,13,09,1, 11.9,1,1, 2.801, 10567.245, 211.361, 52596.849 20/05/12,07:21:03,14,09,1, 11.9,1,1, 2.801, 10567.241, 211.365, 52596.827 20/05/12,07:21:03,15,09,1, 11.9,1,1, 2.801, 10567.241, 211.348, 52596.818 20/05/12,07:21:03,16,09,1, 11.9,1,1, 2.801, 10567.246, 211.398, 52596.837 20/05/12,07:21:03,17,09,1, 11.9,1,1, 2.801, 10567.241, 211.389, 52596.858 20/05/12,07:21:03,18,09,1, 11.9,1,1, 2.801, 10567.234, 211.369, 52596.876 20/05/12,07:21:03,19,09,1, 11.9,1,1, 2.801, 10567.237, 211.380, 52596.829 20/05/12,07:21:04,00,08,1, 11.9,1,1, 2.802, 10567.231, 211.450, 52596.828 20/05/12,07:21:04,01,08,1, 11.9,1,1, 2.802, 10567.232, 211.365, 52596.769 20/05/12,07:21:04,02,08,1, 11.9,1,1, 2.802, 10567.230, 211.366, 52596.849 20/05/12,07:21:04,03,08,1, 11.9,1,1, 2.802, 10567.237, 211.387, 52596.780 20/05/12,07:21:04,04,08,1, 11.9,1,1, 2.802, 10567.236, 211.393, 52596.814 20/05/12,07:21:04,05,08,1, 11.9,1,1, 2.802, 10567.236, 211.393, 52596.795 20/05/12,07:21:04,06,08,1, 11.9,1,1, 2.802, 10567.216, 211.341, 52596.779 20/05/12,07:21:04,07,08,1, 11.9,1,1, 2.802, 10567.244, 211.373, 52596.787 20/05/12,07:21:04,08,08,1, 11.9,1,1, 2.802, 10567.226, 211.361, 52596.763 20/05/12,07:21:04,09,08,1, 11.9,1,1, 2.802, 10567.217, 211.407, 52596.803 20/05/12,07:21:04,10,08,1, 11.9,1,1, 2.802, 10567.231, 211.397, 52596.812 20/05/12,07:21:04,11,08,1, 11.9,1,1, 2.802, 10567.236, 211.407, 52596.821 20/05/12,07:21:04,12,08,1, 11.9,1,1, 2.802, 10567.238, 211.403, 52596.800 20/05/12,07:21:04,13,08,1, 11.9,1,1, 2.802, 10567.254, 211.385, 52596.812 20/05/12,07:21:04,14,08,1, 11.9,1,1, 2.802, 10567.223, 211.402, 52596.810 20/05/12,07:21:04,15,08,1, 11.9,1,1, 2.802, 10567.244, 211.398, 52596.815 20/05/12,07:21:04,16,08,1, 11.9,1,1, 2.802, 10567.245, 211.433, 52596.850 20/05/12,07:21:04,17,08,1, 11.9,1,1, 2.802, 10567.246, 211.453, 52596.857 20/05/12,07:21:04,18,08,1, 11.9,1,1, 2.802, 10567.241, 211.442, 52596.860 20/05/12,07:21:04,19,08,1, 11.9,1,1, 2.802, 10567.235, 211.450, 52596.828 20/05/12,07:21:05,00,08,1, 11.9,1,1, 2.804, 10567.273, 211.532, 52596.875 20/05/12,07:21:05,01,08,1, 11.9,1,1, 2.804, 10567.239, 211.445, 52596.823 20/05/12,07:21:05,02,08,1, 11.9,1,1, 2.804, 10567.255, 211.450, 52596.789 20/05/12,07:21:05,03,08,1, 11.9,1,1, 2.804, 10567.231, 211.444, 52596.799 20/05/12,07:21:05,04,08,1, 11.9,1,1, 2.804, 10567.274, 211.454, 52596.799 20/05/12,07:21:05,05,08,1, 11.9,1,1, 2.804, 10567.238, 211.440, 52596.791 20/05/12,07:21:05,06,08,1, 11.9,1,1, 2.804, 10567.241, 211.425, 52596.767 20/05/12,07:21:05,07,08,1, 11.9,1,1, 2.804, 10567.253, 211.430, 52596.805 20/05/12,07:21:05,08,08,1, 11.9,1,1, 2.804, 10567.272, 211.444, 52596.801 20/05/12,07:21:05,09,08,1, 11.9,1,1, 2.804, 10567.241, 211.457, 52596.809 20/05/12,07:21:05,10,08,1, 11.9,1,1, 2.804, 10567.235, 211.462, 52596.812 20/05/12,07:21:05,11,08,1, 11.9,1,1, 2.804, 10567.247, 211.484, 52596.824 20/05/12,07:21:05,12,08,1, 11.9,1,1, 2.804, 10567.259, 211.479, 52596.852 20/05/12,07:21:05,13,08,1, 11.9,1,1, 2.804, 10567.235, 211.460, 52596.829 20/05/12,07:21:05,14,08,1, 11.9,1,1, 2.804, 10567.237, 211.499, 52596.804 20/05/12,07:21:05,15,08,1, 11.9,1,1, 2.804, 10567.271, 211.514, 52596.859 20/05/12,07:21:05,16,08,1, 11.9,1,1, 2.804, 10567.286, 211.534, 52596.882 20/05/12,07:21:05,17,08,1, 11.9,1,1, 2.804, 10567.311, 211.545, 52596.859 20/05/12,07:21:05,18,08,1, 11.9,1,1, 2.804, 10567.267, 211.522, 52596.833 20/05/12,07:21:05,19,08,1, 11.9,1,1, 2.804, 10567.276, 211.532, 52596.875 20/05/12,07:21:06,00,08,1, 11.8,1,1, 2.801, 10567.306, 211.603, 52596.844 20/05/12,07:21:06,01,08,1, 11.8,1,1, 2.801, 10567.307, 211.561, 52596.881 20/05/12,07:21:06,02,08,1, 11.8,1,1, 2.801, 10567.257, 211.536, 52596.835 20/05/12,07:21:06,03,08,1, 11.8,1,1, 2.801, 10567.292, 211.522, 52596.735 20/05/12,07:21:06,04,08,1, 11.8,1,1, 2.801, 10567.275, 211.532, 52596.816 20/05/12,07:21:06,05,08,1, 11.8,1,1, 2.801, 10567.270, 211.545, 52596.814 20/05/12,07:21:06,06,08,1, 11.8,1,1, 2.801, 10567.276, 211.531, 52596.807 20/05/12,07:21:06,07,08,1, 11.8,1,1, 2.801, 10567.262, 211.544, 52596.811 20/05/12,07:21:06,08,08,1, 11.8,1,1, 2.801, 10567.298, 211.572, 52596.839 20/05/12,07:21:06,09,08,1, 11.8,1,1, 2.801, 10567.281, 211.571, 52596.898 20/05/12,07:21:06,10,08,1, 11.8,1,1, 2.801, 10567.299, 211.569, 52596.858 20/05/12,07:21:06,11,08,1, 11.8,1,1, 2.801, 10567.284, 211.559, 52596.818 20/05/12,07:21:06,12,08,1, 11.8,1,1, 2.801, 10567.296, 211.589, 52596.841 20/05/12,07:21:06,13,08,1, 11.8,1,1, 2.801, 10567.287, 211.601, 52596.868 20/05/12,07:21:06,14,08,1, 11.8,1,1, 2.801, 10567.275, 211.572, 52596.846 20/05/12,07:21:06,15,08,1, 11.8,1,1, 2.801, 10567.294, 211.624, 52596.869 20/05/12,07:21:06,16,08,1, 11.8,1,1, 2.801, 10567.312, 211.615, 52596.840 20/05/12,07:21:06,17,08,1, 11.8,1,1, 2.801, 10567.324, 211.612, 52596.860 20/05/12,07:21:06,18,08,1, 11.8,1,1, 2.801, 10567.319, 211.619, 52596.861 20/05/12,07:21:06,19,08,1, 11.8,1,1, 2.801, 10567.310, 211.603, 52596.844 20/05/12,07:21:07,00,08,1, 11.9,1,1, 2.798, 10567.348, 211.708, 52596.837 20/05/12,07:21:07,01,08,1, 11.9,1,1, 2.798, 10567.303, 211.611, 52596.830 20/05/12,07:21:07,02,08,1, 11.9,1,1, 2.798, 10567.324, 211.639, 52596.838 20/05/12,07:21:07,03,08,1, 11.9,1,1, 2.798, 10567.309, 211.654, 52596.887 20/05/12,07:21:07,04,08,1, 11.9,1,1, 2.798, 10567.295, 211.634, 52596.870 20/05/12,07:21:07,05,08,1, 11.9,1,1, 2.798, 10567.340, 211.595, 52596.860 20/05/12,07:21:07,06,08,1, 11.9,1,1, 2.798, 10567.307, 211.619, 52596.870 20/05/12,07:21:07,07,08,1, 11.9,1,1, 2.798, 10567.327, 211.645, 52596.852 20/05/12,07:21:07,08,08,1, 11.9,1,1, 2.798, 10567.339, 211.620, 52596.791 20/05/12,07:21:07,09,08,1, 11.9,1,1, 2.798, 10567.352, 211.636, 52596.839 20/05/12,07:21:07,10,08,1, 11.9,1,1, 2.798, 10567.338, 211.625, 52596.873 20/05/12,07:21:07,11,08,1, 11.9,1,1, 2.798, 10567.342, 211.640, 52596.895 20/05/12,07:21:07,12,08,1, 11.9,1,1, 2.798, 10567.334, 211.653, 52596.882 20/05/12,07:21:07,13,08,1, 11.9,1,1, 2.798, 10567.357, 211.652, 52596.908 20/05/12,07:21:07,14,08,1, 11.9,1,1, 2.798, 10567.384, 211.678, 52596.917 20/05/12,07:21:07,15,08,1, 11.9,1,1, 2.798, 10567.375, 211.695, 52596.913 20/05/12,07:21:07,16,08,1, 11.9,1,1, 2.798, 10567.379, 211.704, 52596.908 20/05/12,07:21:07,17,08,1, 11.9,1,1, 2.798, 10567.382, 211.719, 52596.860 20/05/12,07:21:07,18,08,1, 11.9,1,1, 2.798, 10567.394, 211.701, 52596.874 20/05/12,07:21:07,19,08,1, 11.9,1,1, 2.798, 10567.348, 211.708, 52596.837 20/05/12,07:21:08,00,08,1, 11.9,1,1, 2.801, 10567.415, 211.781, 52596.851 20/05/12,07:21:08,01,08,1, 11.9,1,1, 2.801, 10567.350, 211.708, 52596.843 20/05/12,07:21:08,02,08,1, 11.9,1,1, 2.801, 10567.374, 211.709, 52596.877 20/05/12,07:21:08,03,08,1, 11.9,1,1, 2.801, 10567.382, 211.701, 52596.858 20/05/12,07:21:08,04,08,1, 11.9,1,1, 2.801, 10567.380, 211.695, 52596.827 20/05/12,07:21:08,05,08,1, 11.9,1,1, 2.801, 10567.374, 211.681, 52596.846 20/05/12,07:21:08,06,08,1, 11.9,1,1, 2.801, 10567.355, 211.715, 52596.845 20/05/12,07:21:08,07,08,1, 11.9,1,1, 2.801, 10567.387, 211.719, 52596.845 20/05/12,07:21:08,08,08,1, 11.9,1,1, 2.801, 10567.378, 211.719, 52596.852 20/05/12,07:21:08,09,08,1, 11.9,1,1, 2.801, 10567.379, 211.718, 52596.858 20/05/12,07:21:08,10,08,1, 11.9,1,1, 2.801, 10567.392, 211.715, 52596.853 20/05/12,07:21:08,11,08,1, 11.9,1,1, 2.801, 10567.369, 211.733, 52596.885 20/05/12,07:21:08,12,08,1, 11.9,1,1, 2.801, 10567.403, 211.742, 52596.858 20/05/12,07:21:08,13,08,1, 11.9,1,1, 2.801, 10567.411, 211.766, 52596.898 20/05/12,07:21:08,14,08,1, 11.9,1,1, 2.801, 10567.399, 211.753, 52596.904 20/05/12,07:21:08,15,08,1, 11.9,1,1, 2.801, 10567.393, 211.778, 52596.873 20/05/12,07:21:08,16,08,1, 11.9,1,1, 2.801, 10567.387, 211.781, 52596.896 20/05/12,07:21:08,17,08,1, 11.9,1,1, 2.801, 10567.409, 211.775, 52596.874 20/05/12,07:21:08,18,08,1, 11.9,1,1, 2.801, 10567.399, 211.772, 52596.814 20/05/12,07:21:08,19,08,1, 11.9,1,1, 2.801, 10567.417, 211.781, 52596.851 20/05/12,07:21:09,00,08,1, 11.9,1,1, 2.802, 10567.490, 211.879, 52596.862 20/05/12,07:21:09,01,08,1, 11.9,1,1, 2.802, 10567.404, 211.749, 52596.867 20/05/12,07:21:09,02,08,1, 11.9,1,1, 2.802, 10567.419, 211.786, 52596.907 20/05/12,07:21:09,03,08,1, 11.9,1,1, 2.802, 10567.417, 211.765, 52596.862 20/05/12,07:21:09,04,08,1, 11.9,1,1, 2.802, 10567.406, 211.772, 52596.850 20/05/12,07:21:09,05,08,1, 11.9,1,1, 2.802, 10567.422, 211.783, 52596.837 20/05/12,07:21:09,06,08,1, 11.9,1,1, 2.802, 10567.410, 211.790, 52596.853 20/05/12,07:21:09,07,08,1, 11.9,1,1, 2.802, 10567.407, 211.788, 52596.848 20/05/12,07:21:09,08,08,1, 11.9,1,1, 2.802, 10567.470, 211.779, 52596.761 20/05/12,07:21:09,09,08,1, 11.9,1,1, 2.802, 10567.439, 211.787, 52596.778 20/05/12,07:21:09,10,08,1, 11.9,1,1, 2.802, 10567.412, 211.815, 52597.037 20/05/12,07:21:09,11,08,1, 11.9,1,1, 2.802, 10567.488, 211.807, 52596.795 20/05/12,07:21:09,12,08,1, 11.9,1,1, 2.802, 10567.457, 211.845, 52596.842 20/05/12,07:21:09,13,08,1, 11.9,1,1, 2.802, 10567.463, 211.863, 52596.883 20/05/12,07:21:09,14,08,1, 11.9,1,1, 2.802, 10567.477, 211.844, 52596.867 20/05/12,07:21:09,15,08,1, 11.9,1,1, 2.802, 10567.472, 211.860, 52596.882 20/05/12,07:21:09,16,08,1, 11.9,1,1, 2.802, 10567.459, 211.838, 52596.815 20/05/12,07:21:09,17,08,1, 11.9,1,1, 2.802, 10567.464, 211.853, 52596.867 20/05/12,07:21:09,18,08,1, 11.9,1,1, 2.802, 10567.471, 211.860, 52596.878 20/05/12,07:21:09,19,08,1, 11.9,1,1, 2.802, 10567.496, 211.879, 52596.862 20/05/12,07:21:10,00,08,1, 11.9,1,1, 2.800, 10567.540, 211.936, 52596.852 20/05/12,07:21:10,01,08,1, 11.9,1,1, 2.800, 10567.476, 211.869, 52596.869 20/05/12,07:21:10,02,08,1, 11.9,1,1, 2.800, 10567.489, 211.856, 52596.850 20/05/12,07:21:10,03,08,1, 11.9,1,1, 2.800, 10567.492, 211.860, 52596.859 20/05/12,07:21:10,04,08,1, 11.9,1,1, 2.800, 10567.488, 211.845, 52596.849 20/05/12,07:21:10,05,08,1, 11.9,1,1, 2.800, 10567.497, 211.866, 52596.830 20/05/12,07:21:10,06,08,1, 11.9,1,1, 2.800, 10567.505, 211.874, 52596.882 20/05/12,07:21:10,07,08,1, 11.9,1,1, 2.800, 10567.492, 211.908, 52596.923 20/05/12,07:21:10,08,08,1, 11.9,1,1, 2.800, 10567.510, 211.867, 52596.884 20/05/12,07:21:10,09,08,1, 11.9,1,1, 2.800, 10567.503, 211.890, 52596.897 20/05/12,07:21:10,10,08,1, 11.9,1,1, 2.800, 10567.525, 211.864, 52596.859 20/05/12,07:21:10,11,08,1, 11.9,1,1, 2.800, 10567.524, 211.895, 52596.906 20/05/12,07:21:10,12,08,1, 11.9,1,1, 2.800, 10567.533, 211.934, 52596.905 20/05/12,07:21:10,13,08,1, 11.9,1,1, 2.800, 10567.545, 211.919, 52596.932 20/05/12,07:21:10,14,08,1, 11.9,1,1, 2.800, 10567.544, 211.942, 52596.908 20/05/12,07:21:10,15,08,1, 11.9,1,1, 2.800, 10567.565, 211.946, 52596.908 20/05/12,07:21:10,16,08,1, 11.9,1,1, 2.800, 10567.581, 211.962, 52596.893 20/05/12,07:21:10,17,08,1, 11.9,1,1, 2.800, 10567.551, 211.941, 52596.918 20/05/12,07:21:10,18,08,1, 11.9,1,1, 2.800, 10567.575, 211.940, 52596.885 20/05/12,07:21:10,19,08,1, 11.9,1,1, 2.800, 10567.545, 211.936, 52596.852 20/05/12,07:21:11,00,08,1, 11.9,1,1, 2.800, 10567.615, 212.029, 52596.922 20/05/12,07:21:11,01,08,1, 11.9,1,1, 2.800, 10567.572, 211.921, 52596.869 20/05/12,07:21:11,02,08,1, 11.9,1,1, 2.800, 10567.531, 211.899, 52596.889 20/05/12,07:21:11,03,08,1, 11.9,1,1, 2.800, 10567.565, 211.928, 52596.870 20/05/12,07:21:11,04,08,1, 11.9,1,1, 2.800, 10567.569, 211.959, 52596.916 20/05/12,07:21:11,05,08,1, 11.9,1,1, 2.800, 10567.575, 211.921, 52596.838 20/05/12,07:21:11,06,08,1, 11.9,1,1, 2.800, 10567.573, 211.933, 52596.864 20/05/12,07:21:11,07,08,1, 11.9,1,1, 2.800, 10567.585, 211.956, 52596.894 20/05/12,07:21:11,08,08,1, 11.9,1,1, 2.800, 10567.580, 211.930, 52596.881 20/05/12,07:21:11,09,08,1, 11.9,1,1, 2.800, 10567.607, 211.980, 52596.897 20/05/12,07:21:11,10,08,1, 11.9,1,1, 2.800, 10567.610, 211.971, 52596.920 20/05/12,07:21:11,11,08,1, 11.9,1,1, 2.800, 10567.617, 211.969, 52596.903 20/05/12,07:21:11,12,08,1, 11.9,1,1, 2.800, 10567.598, 211.995, 52596.930 20/05/12,07:21:11,13,08,1, 11.9,1,1, 2.800, 10567.600, 211.993, 52596.877 20/05/12,07:21:11,14,08,1, 11.9,1,1, 2.800, 10567.641, 211.986, 52596.899 20/05/12,07:21:11,15,08,1, 11.9,1,1, 2.800, 10567.625, 212.012, 52596.915 20/05/12,07:21:11,16,08,1, 11.9,1,1, 2.800, 10567.615, 212.000, 52596.928 20/05/12,07:21:11,17,08,1, 11.9,1,1, 2.800, 10567.648, 212.017, 52596.867 20/05/12,07:21:11,18,08,1, 11.9,1,1, 2.800, 10567.656, 212.006, 52596.892 20/05/12,07:21:11,19,08,1, 11.9,1,1, 2.800, 10567.621, 212.029, 52596.922 20/05/12,07:21:12,00,08,1, 11.9,1,1, 2.803, 10567.698, 212.055, 52596.924 20/05/12,07:21:12,01,08,1, 11.9,1,1, 2.803, 10567.669, 211.973, 52596.891 20/05/12,07:21:12,02,08,1, 11.9,1,1, 2.803, 10567.649, 211.997, 52596.859 20/05/12,07:21:12,03,08,1, 11.9,1,1, 2.803, 10567.662, 211.993, 52596.905 20/05/12,07:21:12,04,08,1, 11.9,1,1, 2.803, 10567.642, 212.018, 52596.904 20/05/12,07:21:12,05,08,1, 11.9,1,1, 2.803, 10567.655, 211.993, 52596.910 20/05/12,07:21:12,06,08,1, 11.9,1,1, 2.803, 10567.655, 212.039, 52596.917 20/05/12,07:21:12,07,08,1, 11.9,1,1, 2.803, 10567.713, 212.049, 52596.930 20/05/12,07:21:12,08,08,1, 11.9,1,1, 2.803, 10567.684, 212.041, 52596.927 20/05/12,07:21:12,09,08,1, 11.9,1,1, 2.803, 10567.694, 212.029, 52596.856 20/05/12,07:21:12,10,08,1, 11.9,1,1, 2.803, 10567.667, 212.025, 52596.893 20/05/12,07:21:12,11,08,1, 11.9,1,1, 2.803, 10567.688, 212.043, 52596.942 20/05/12,07:21:12,12,08,1, 11.9,1,1, 2.803, 10567.688, 212.091, 52596.914 20/05/12,07:21:12,13,08,1, 11.9,1,1, 2.803, 10567.720, 212.074, 52596.925 20/05/12,07:21:12,14,08,1, 11.9,1,1, 2.803, 10567.714, 212.061, 52596.895 20/05/12,07:21:12,15,08,1, 11.9,1,1, 2.803, 10567.706, 212.035, 52596.893 20/05/12,07:21:12,16,08,1, 11.9,1,1, 2.803, 10567.712, 212.052, 52596.875 20/05/12,07:21:12,17,08,1, 11.9,1,1, 2.803, 10567.727, 212.056, 52596.932 20/05/12,07:21:12,18,08,1, 11.9,1,1, 2.803, 10567.700, 212.039, 52596.862 20/05/12,07:21:12,19,08,1, 11.9,1,1, 2.803, 10567.703, 212.055, 52596.924 20/05/12,07:21:13,00,08,1, 11.8,1,1, 2.804, 10567.807, 212.127, 52596.934 20/05/12,07:21:13,01,08,1, 11.8,1,1, 2.804, 10567.714, 212.073, 52596.925 20/05/12,07:21:13,02,08,1, 11.8,1,1, 2.804, 10567.753, 212.037, 52596.908 20/05/12,07:21:13,03,08,1, 11.8,1,1, 2.804, 10567.733, 212.074, 52596.943 20/05/12,07:21:13,04,08,1, 11.8,1,1, 2.804, 10567.761, 212.071, 52596.900 20/05/12,07:21:13,05,08,1, 11.8,1,1, 2.804, 10567.759, 212.090, 52596.952 20/05/12,07:21:13,06,08,1, 11.8,1,1, 2.804, 10567.757, 212.113, 52596.960 20/05/12,07:21:13,07,08,1, 11.8,1,1, 2.804, 10567.766, 212.106, 52596.974 20/05/12,07:21:13,08,08,1, 11.8,1,1, 2.804, 10567.790, 212.095, 52596.931 20/05/12,07:21:13,09,08,1, 11.8,1,1, 2.804, 10567.802, 212.115, 52596.950 20/05/12,07:21:13,10,08,1, 11.8,1,1, 2.804, 10567.789, 212.119, 52597.147 20/05/12,07:21:13,11,08,1, 11.8,1,1, 2.804, 10567.814, 212.100, 52596.816 20/05/12,07:21:13,12,08,1, 11.8,1,1, 2.804, 10567.773, 212.115, 52596.895 20/05/12,07:21:13,13,08,1, 11.8,1,1, 2.804, 10567.792, 212.100, 52596.918 20/05/12,07:21:13,14,08,1, 11.8,1,1, 2.804, 10567.813, 212.079, 52596.903 20/05/12,07:21:13,15,08,1, 11.8,1,1, 2.804, 10567.793, 212.074, 52596.869 20/05/12,07:21:13,16,08,1, 11.8,1,1, 2.804, 10567.775, 212.075, 52596.959 20/05/12,07:21:13,17,08,1, 11.8,1,1, 2.804, 10567.834, 212.094, 52596.943 20/05/12,07:21:13,18,08,1, 11.8,1,1, 2.804, 10567.831, 212.100, 52596.878 20/05/12,07:21:13,19,08,1, 11.8,1,1, 2.804, 10567.808, 212.127, 52596.934 20/05/12,07:21:14,00,08,1, 11.9,1,1, 2.800, 10567.915, 212.148, 52596.952 20/05/12,07:21:14,01,08,1, 11.9,1,1, 2.800, 10567.818, 212.123, 52596.971 20/05/12,07:21:14,02,08,1, 11.9,1,1, 2.800, 10567.823, 212.135, 52596.978 20/05/12,07:21:14,03,08,1, 11.9,1,1, 2.800, 10567.852, 212.142, 52596.934 20/05/12,07:21:14,04,08,1, 11.9,1,1, 2.800, 10567.856, 212.179, 52596.957 20/05/12,07:21:14,05,08,1, 11.9,1,1, 2.800, 10567.840, 212.150, 52596.964 20/05/12,07:21:14,06,08,1, 11.9,1,1, 2.800, 10567.870, 212.161, 52596.975 20/05/12,07:21:14,07,08,1, 11.9,1,1, 2.800, 10567.864, 212.165, 52596.955 20/05/12,07:21:14,08,08,1, 11.9,1,1, 2.800, 10567.875, 212.173, 52596.946 20/05/12,07:21:14,09,08,1, 11.9,1,1, 2.800, 10567.850, 212.138, 52596.956 20/05/12,07:21:14,10,08,1, 11.9,1,1, 2.800, 10567.855, 212.134, 52596.940 20/05/12,07:21:14,11,08,1, 11.9,1,1, 2.800, 10567.877, 212.145, 52596.921 20/05/12,07:21:14,12,08,1, 11.9,1,1, 2.800, 10567.875, 212.149, 52596.954 20/05/12,07:21:14,13,08,1, 11.9,1,1, 2.800, 10567.870, 212.152, 52596.954 20/05/12,07:21:14,14,08,1, 11.9,1,1, 2.800, 10567.902, 212.140, 52596.942 20/05/12,07:21:14,15,08,1, 11.9,1,1, 2.800, 10567.888, 212.149, 52596.983 20/05/12,07:21:14,16,08,1, 11.9,1,1, 2.800, 10567.912, 212.159, 52596.902 20/05/12,07:21:14,17,08,1, 11.9,1,1, 2.800, 10567.890, 212.156, 52596.942 20/05/12,07:21:14,18,08,1, 11.9,1,1, 2.800, 10567.870, 212.151, 52596.963 20/05/12,07:21:14,19,08,1, 11.9,1,1, 2.800, 10567.917, 212.148, 52596.952 20/05/12,07:21:15,00,09,1, 11.9,1,1, 2.801, 10567.991, 212.184, 52596.961 20/05/12,07:21:15,01,09,1, 11.9,1,1, 2.801, 10567.917, 212.191, 52596.965 20/05/12,07:21:15,02,09,1, 11.9,1,1, 2.801, 10567.939, 212.180, 52596.961 20/05/12,07:21:15,03,09,1, 11.9,1,1, 2.801, 10567.928, 212.209, 52596.990 20/05/12,07:21:15,04,09,1, 11.9,1,1, 2.801, 10567.945, 212.204, 52596.989 20/05/12,07:21:15,05,09,1, 11.9,1,1, 2.801, 10567.938, 212.207, 52597.150 20/05/12,07:21:15,06,09,1, 11.9,1,1, 2.801, 10567.950, 212.195, 52596.885 20/05/12,07:21:15,07,09,1, 11.9,1,1, 2.801, 10567.930, 212.189, 52596.891 20/05/12,07:21:15,08,09,1, 11.9,1,1, 2.801, 10567.958, 212.166, 52596.903 20/05/12,07:21:15,09,09,1, 11.9,1,1, 2.801, 10567.980, 212.197, 52596.962 20/05/12,07:21:15,10,09,1, 11.9,1,1, 2.801, 10567.939, 212.191, 52596.925 20/05/12,07:21:15,11,09,1, 11.9,1,1, 2.801, 10567.972, 212.172, 52596.982 20/05/12,07:21:15,12,09,1, 11.9,1,1, 2.801, 10567.951, 212.187, 52596.954 20/05/12,07:21:15,13,09,1, 11.9,1,1, 2.801, 10567.958, 212.151, 52596.973 20/05/12,07:21:15,14,09,1, 11.9,1,1, 2.801, 10567.936, 212.161, 52596.946 20/05/12,07:21:15,15,09,1, 11.9,1,1, 2.801, 10567.975, 212.181, 52596.979 20/05/12,07:21:15,16,09,1, 11.9,1,1, 2.801, 10567.950, 212.175, 52596.978 20/05/12,07:21:15,17,09,1, 11.9,1,1, 2.801, 10567.996, 212.212, 52596.985 20/05/12,07:21:15,18,09,1, 11.9,1,1, 2.801, 10567.974, 212.199, 52596.940 20/05/12,07:21:15,19,09,1, 11.9,1,1, 2.801, 10567.995, 212.184, 52596.961 20/05/12,07:21:16,00,08,1, 11.9,1,1, 2.804, 10568.066, 212.258, 52597.073 20/05/12,07:21:16,01,08,1, 11.9,1,1, 2.804, 10567.973, 212.205, 52596.992 20/05/12,07:21:16,02,08,1, 11.9,1,1, 2.804, 10567.996, 212.221, 52596.983 20/05/12,07:21:16,03,08,1, 11.9,1,1, 2.804, 10568.004, 212.238, 52597.002 20/05/12,07:21:16,04,08,1, 11.9,1,1, 2.804, 10567.984, 212.211, 52596.975 20/05/12,07:21:16,05,08,1, 11.9,1,1, 2.804, 10567.999, 212.252, 52597.140 20/05/12,07:21:16,06,08,1, 11.9,1,1, 2.804, 10568.014, 212.232, 52597.032 20/05/12,07:21:16,07,08,1, 11.9,1,1, 2.804, 10568.043, 212.223, 52597.009 20/05/12,07:21:16,08,08,1, 11.9,1,1, 2.804, 10568.033, 212.224, 52596.967 20/05/12,07:21:16,09,08,1, 11.9,1,1, 2.804, 10568.015, 212.213, 52596.992 20/05/12,07:21:16,10,08,1, 11.9,1,1, 2.804, 10568.048, 212.216, 52596.970 20/05/12,07:21:16,11,08,1, 11.9,1,1, 2.804, 10568.034, 212.218, 52596.929 20/05/12,07:21:16,12,08,1, 11.9,1,1, 2.804, 10568.043, 212.195, 52596.967 20/05/12,07:21:16,13,08,1, 11.9,1,1, 2.804, 10568.024, 212.219, 52596.896 20/05/12,07:21:16,14,08,1, 11.9,1,1, 2.804, 10568.054, 212.198, 52596.958 20/05/12,07:21:16,15,08,1, 11.9,1,1, 2.804, 10568.053, 212.211, 52596.937 20/05/12,07:21:16,16,08,1, 11.9,1,1, 2.804, 10568.044, 212.189, 52596.941 20/05/12,07:21:16,17,08,1, 11.9,1,1, 2.804, 10568.047, 212.244, 52597.143 20/05/12,07:21:16,18,08,1, 11.9,1,1, 2.804, 10568.084, 212.233, 52596.926 20/05/12,07:21:16,19,08,1, 11.9,1,1, 2.804, 10568.066, 212.258, 52597.073 20/05/12,07:21:17,00,08,1, 11.9,1,1, 2.802, 10568.124, 212.247, 52596.985 20/05/12,07:21:17,01,08,1, 11.9,1,1, 2.802, 10568.086, 212.243, 52596.980 20/05/12,07:21:17,02,08,1, 11.9,1,1, 2.802, 10568.076, 212.236, 52596.959 20/05/12,07:21:17,03,08,1, 11.9,1,1, 2.802, 10568.097, 212.263, 52596.944 20/05/12,07:21:17,04,08,1, 11.9,1,1, 2.802, 10568.095, 212.283, 52597.022 20/05/12,07:21:17,05,08,1, 11.9,1,1, 2.802, 10568.083, 212.254, 52596.984 20/05/12,07:21:17,06,08,1, 11.9,1,1, 2.802, 10568.113, 212.262, 52596.994 20/05/12,07:21:17,07,08,1, 11.9,1,1, 2.802, 10568.108, 212.243, 52596.990 20/05/12,07:21:17,08,08,1, 11.9,1,1, 2.802, 10568.096, 212.256, 52596.994 20/05/12,07:21:17,09,08,1, 11.9,1,1, 2.802, 10568.095, 212.240, 52597.008 20/05/12,07:21:17,10,08,1, 11.9,1,1, 2.802, 10568.094, 212.242, 52596.996 20/05/12,07:21:17,11,08,1, 11.9,1,1, 2.802, 10568.115, 212.223, 52596.926 20/05/12,07:21:17,12,08,1, 11.9,1,1, 2.802, 10568.114, 212.243, 52596.954 20/05/12,07:21:17,13,08,1, 11.9,1,1, 2.802, 10568.116, 212.217, 52596.946 20/05/12,07:21:17,14,08,1, 11.9,1,1, 2.802, 10568.111, 212.230, 52596.947 20/05/12,07:21:17,15,08,1, 11.9,1,1, 2.802, 10568.132, 212.235, 52596.934 20/05/12,07:21:17,16,08,1, 11.9,1,1, 2.802, 10568.115, 212.253, 52596.941 20/05/12,07:21:17,17,08,1, 11.9,1,1, 2.802, 10568.137, 212.258, 52596.976 20/05/12,07:21:17,18,08,1, 11.9,1,1, 2.802, 10568.124, 212.228, 52596.992 20/05/12,07:21:17,19,08,1, 11.9,1,1, 2.802, 10568.131, 212.247, 52596.985 20/05/12,07:21:18,00,08,1, 11.9,1,1, 2.804, 10568.233, 212.273, 52596.991 20/05/12,07:21:18,01,08,1, 11.9,1,1, 2.804, 10568.162, 212.288, 52597.019 20/05/12,07:21:18,02,08,1, 11.9,1,1, 2.804, 10568.143, 212.280, 52596.990 20/05/12,07:21:18,03,08,1, 11.9,1,1, 2.804, 10568.151, 212.268, 52596.950 20/05/12,07:21:18,04,08,1, 11.9,1,1, 2.804, 10568.172, 212.260, 52596.987 20/05/12,07:21:18,05,08,1, 11.9,1,1, 2.804, 10568.160, 212.259, 52596.971 20/05/12,07:21:18,06,08,1, 11.9,1,1, 2.804, 10568.157, 212.255, 52596.947 20/05/12,07:21:18,07,08,1, 11.9,1,1, 2.804, 10568.153, 212.251, 52596.970 20/05/12,07:21:18,08,08,1, 11.9,1,1, 2.804, 10568.186, 212.264, 52596.997 20/05/12,07:21:18,09,08,1, 11.9,1,1, 2.804, 10568.168, 212.252, 52596.934 20/05/12,07:21:18,10,08,1, 11.9,1,1, 2.804, 10568.164, 212.223, 52596.930 20/05/12,07:21:18,11,08,1, 11.9,1,1, 2.804, 10568.187, 212.249, 52596.966 20/05/12,07:21:18,12,08,1, 11.9,1,1, 2.804, 10568.180, 212.244, 52596.936 20/05/12,07:21:18,13,08,1, 11.9,1,1, 2.804, 10568.192, 212.228, 52596.928 20/05/12,07:21:18,14,08,1, 11.9,1,1, 2.804, 10568.190, 212.235, 52596.961 20/05/12,07:21:18,15,08,1, 11.9,1,1, 2.804, 10568.176, 212.243, 52596.975 20/05/12,07:21:18,16,08,1, 11.9,1,1, 2.804, 10568.171, 212.254, 52596.965 20/05/12,07:21:18,17,08,1, 11.9,1,1, 2.804, 10568.216, 212.284, 52597.020 20/05/12,07:21:18,18,08,1, 11.9,1,1, 2.804, 10568.205, 212.264, 52596.981 20/05/12,07:21:18,19,08,1, 11.9,1,1, 2.804, 10568.233, 212.273, 52596.991 20/05/12,07:21:19,00,08,1, 11.8,1,1, 2.799, 10568.249, 212.308, 52596.987 20/05/12,07:21:19,01,08,1, 11.8,1,1, 2.799, 10568.216, 212.253, 52596.978 20/05/12,07:21:19,02,08,1, 11.8,1,1, 2.799, 10568.225, 212.269, 52596.971 20/05/12,07:21:19,03,08,1, 11.8,1,1, 2.799, 10568.228, 212.245, 52597.006 20/05/12,07:21:19,04,08,1, 11.8,1,1, 2.799, 10568.200, 212.265, 52596.978 20/05/12,07:21:19,05,08,1, 11.8,1,1, 2.799, 10568.212, 212.265, 52596.993 20/05/12,07:21:19,06,08,1, 11.8,1,1, 2.799, 10568.221, 212.222, 52596.950 20/05/12,07:21:19,07,08,1, 11.8,1,1, 2.799, 10568.209, 212.264, 52596.973 20/05/12,07:21:19,08,08,1, 11.8,1,1, 2.799, 10568.214, 212.250, 52596.948 20/05/12,07:21:19,09,08,1, 11.8,1,1, 2.799, 10568.223, 212.257, 52596.973 20/05/12,07:21:19,10,08,1, 11.8,1,1, 2.799, 10568.232, 212.247, 52597.002 20/05/12,07:21:19,11,08,1, 11.8,1,1, 2.799, 10568.236, 212.240, 52596.990 20/05/12,07:21:19,12,08,1, 11.8,1,1, 2.799, 10568.242, 212.232, 52596.978 20/05/12,07:21:19,13,08,1, 11.8,1,1, 2.799, 10568.261, 212.231, 52596.992 20/05/12,07:21:19,14,08,1, 11.8,1,1, 2.799, 10568.243, 212.243, 52596.947 20/05/12,07:21:19,15,08,1, 11.8,1,1, 2.799, 10568.243, 212.233, 52596.991 20/05/12,07:21:19,16,08,1, 11.8,1,1, 2.799, 10568.251, 212.283, 52597.041 20/05/12,07:21:19,17,08,1, 11.8,1,1, 2.799, 10568.239, 212.268, 52596.995 20/05/12,07:21:19,18,08,1, 11.8,1,1, 2.799, 10568.260, 212.287, 52596.983 20/05/12,07:21:19,19,08,1, 11.8,1,1, 2.799, 10568.256, 212.308, 52596.987 20/05/12,07:21:20,00,08,1, 11.8,1,1, 2.798, 10568.283, 212.299, 52597.043 20/05/12,07:21:20,01,08,1, 11.8,1,1, 2.798, 10568.252, 212.292, 52597.020 20/05/12,07:21:20,02,08,1, 11.8,1,1, 2.798, 10568.263, 212.298, 52597.025 20/05/12,07:21:20,03,08,1, 11.8,1,1, 2.798, 10568.288, 212.285, 52597.034 20/05/12,07:21:20,04,08,1, 11.8,1,1, 2.798, 10568.293, 212.293, 52597.010 20/05/12,07:21:20,05,08,1, 11.8,1,1, 2.798, 10568.266, 212.303, 52597.016 20/05/12,07:21:20,06,08,1, 11.8,1,1, 2.798, 10568.279, 212.283, 52596.992 20/05/12,07:21:20,07,08,1, 11.8,1,1, 2.798, 10568.312, 212.284, 52596.961 20/05/12,07:21:20,08,08,1, 11.8,1,1, 2.798, 10568.273, 212.285, 52596.998 20/05/12,07:21:20,09,08,1, 11.8,1,1, 2.798, 10568.293, 212.289, 52596.991 20/05/12,07:21:20,10,08,1, 11.8,1,1, 2.798, 10568.281, 212.260, 52596.984 20/05/12,07:21:20,11,08,1, 11.8,1,1, 2.798, 10568.276, 212.252, 52596.950 20/05/12,07:21:20,12,08,1, 11.8,1,1, 2.798, 10568.274, 212.281, 52596.988 20/05/12,07:21:20,13,08,1, 11.8,1,1, 2.798, 10568.256, 212.281, 52596.976 20/05/12,07:21:20,14,08,1, 11.8,1,1, 2.798, 10568.305, 212.303, 52597.151 20/05/12,07:21:20,15,08,1, 11.8,1,1, 2.798, 10568.300, 212.274, 52596.913 20/05/12,07:21:20,16,08,1, 11.8,1,1, 2.798, 10568.294, 212.290, 52596.982 20/05/12,07:21:20,17,08,1, 11.8,1,1, 2.798, 10568.292, 212.284, 52596.964 20/05/12,07:21:20,18,08,1, 11.8,1,1, 2.798, 10568.286, 212.302, 52596.987 20/05/12,07:21:20,19,08,1, 11.8,1,1, 2.798, 10568.284, 212.299, 52597.043 20/05/12,07:21:21,00,08,1, 11.9,1,1, 2.801, 10568.349, 212.315, 52596.962 20/05/12,07:21:21,01,08,1, 11.9,1,1, 2.801, 10568.315, 212.292, 52596.980 20/05/12,07:21:21,02,08,1, 11.9,1,1, 2.801, 10568.312, 212.330, 52597.013 20/05/12,07:21:21,03,08,1, 11.9,1,1, 2.801, 10568.283, 212.302, 52596.894 20/05/12,07:21:21,04,08,1, 11.9,1,1, 2.801, 10568.328, 212.283, 52597.046 20/05/12,07:21:21,05,08,1, 11.9,1,1, 2.801, 10568.316, 212.272, 52596.931 20/05/12,07:21:21,06,08,1, 11.9,1,1, 2.801, 10568.325, 212.269, 52596.966 20/05/12,07:21:21,07,08,1, 11.9,1,1, 2.801, 10568.328, 212.301, 52596.971 20/05/12,07:21:21,08,08,1, 11.9,1,1, 2.801, 10568.331, 212.303, 52597.012 20/05/12,07:21:21,09,08,1, 11.9,1,1, 2.801, 10568.301, 212.296, 52596.983 20/05/12,07:21:21,10,08,1, 11.9,1,1, 2.801, 10568.293, 212.297, 52596.988 20/05/12,07:21:21,11,08,1, 11.9,1,1, 2.801, 10568.294, 212.275, 52596.979 20/05/12,07:21:21,12,08,1, 11.9,1,1, 2.801, 10568.304, 212.267, 52596.944 20/05/12,07:21:21,13,08,1, 11.9,1,1, 2.801, 10568.300, 212.315, 52597.018 20/05/12,07:21:21,14,08,1, 11.9,1,1, 2.801, 10568.314, 212.293, 52597.022 20/05/12,07:21:21,15,08,1, 11.9,1,1, 2.801, 10568.322, 212.330, 52596.982 20/05/12,07:21:21,16,08,1, 11.9,1,1, 2.801, 10568.321, 212.312, 52597.028 20/05/12,07:21:21,17,08,1, 11.9,1,1, 2.801, 10568.346, 212.330, 52596.973 20/05/12,07:21:21,18,08,1, 11.9,1,1, 2.801, 10568.341, 212.303, 52596.987 20/05/12,07:21:21,19,08,1, 11.9,1,1, 2.801, 10568.350, 212.315, 52596.962 20/05/12,07:21:22,00,08,1, 11.9,1,1, 2.801, 10568.358, 212.353, 52597.020 20/05/12,07:21:22,01,08,1, 11.9,1,1, 2.801, 10568.327, 212.329, 52597.005 20/05/12,07:21:22,02,08,1, 11.9,1,1, 2.801, 10568.315, 212.316, 52597.023 20/05/12,07:21:22,03,08,1, 11.9,1,1, 2.801, 10568.324, 212.315, 52596.989 20/05/12,07:21:22,04,08,1, 11.9,1,1, 2.801, 10568.353, 212.325, 52596.990 20/05/12,07:21:22,05,08,1, 11.9,1,1, 2.801, 10568.322, 212.299, 52596.979 20/05/12,07:21:22,06,08,1, 11.9,1,1, 2.801, 10568.335, 212.291, 52596.966 20/05/12,07:21:22,07,08,1, 11.9,1,1, 2.801, 10568.346, 212.285, 52596.973 20/05/12,07:21:22,08,08,1, 11.9,1,1, 2.801, 10568.347, 212.312, 52597.009 20/05/12,07:21:22,09,08,1, 11.9,1,1, 2.801, 10568.323, 212.289, 52596.940 20/05/12,07:21:22,10,08,1, 11.9,1,1, 2.801, 10568.355, 212.314, 52596.986 20/05/12,07:21:22,11,08,1, 11.9,1,1, 2.801, 10568.336, 212.298, 52596.998 20/05/12,07:21:22,12,08,1, 11.9,1,1, 2.801, 10568.339, 212.297, 52596.992 20/05/12,07:21:22,13,08,1, 11.9,1,1, 2.801, 10568.354, 212.322, 52597.004 20/05/12,07:21:22,14,08,1, 11.9,1,1, 2.801, 10568.348, 212.341, 52597.017 20/05/12,07:21:22,15,08,1, 11.9,1,1, 2.801, 10568.356, 212.341, 52597.041 20/05/12,07:21:22,16,08,1, 11.9,1,1, 2.801, 10568.357, 212.352, 52597.015 20/05/12,07:21:22,17,08,1, 11.9,1,1, 2.801, 10568.336, 212.353, 52597.030 20/05/12,07:21:22,18,08,1, 11.9,1,1, 2.801, 10568.350, 212.326, 52597.015 20/05/12,07:21:22,19,08,1, 11.9,1,1, 2.801, 10568.362, 212.353, 52597.020 20/05/12,07:21:23,00,08,1, 11.9,1,1, 2.802, 10568.366, 212.361, 52597.031 20/05/12,07:21:23,01,08,1, 11.9,1,1, 2.802, 10568.331, 212.348, 52597.057 20/05/12,07:21:23,02,08,1, 11.9,1,1, 2.802, 10568.353, 212.333, 52597.039 20/05/12,07:21:23,03,08,1, 11.9,1,1, 2.802, 10568.355, 212.316, 52597.009 20/05/12,07:21:23,04,08,1, 11.9,1,1, 2.802, 10568.342, 212.307, 52597.151 20/05/12,07:21:23,05,08,1, 11.9,1,1, 2.802, 10568.343, 212.315, 52596.988 20/05/12,07:21:23,06,08,1, 11.9,1,1, 2.802, 10568.336, 212.328, 52597.147 20/05/12,07:21:23,07,08,1, 11.9,1,1, 2.802, 10568.334, 212.339, 52597.003 20/05/12,07:21:23,08,08,1, 11.9,1,1, 2.802, 10568.313, 212.337, 52597.030 20/05/12,07:21:23,09,08,1, 11.9,1,1, 2.802, 10568.345, 212.346, 52597.025 20/05/12,07:21:23,10,08,1, 11.9,1,1, 2.802, 10568.359, 212.334, 52597.046 20/05/12,07:21:23,11,08,1, 11.9,1,1, 2.802, 10568.370, 212.323, 52597.039 20/05/12,07:21:23,12,08,1, 11.9,1,1, 2.802, 10568.347, 212.343, 52597.030 20/05/12,07:21:23,13,08,1, 11.9,1,1, 2.802, 10568.354, 212.350, 52597.051 20/05/12,07:21:23,14,08,1, 11.9,1,1, 2.802, 10568.327, 212.352, 52597.009 20/05/12,07:21:23,15,08,1, 11.9,1,1, 2.802, 10568.364, 212.385, 52597.043 20/05/12,07:21:23,16,08,1, 11.9,1,1, 2.802, 10568.355, 212.360, 52596.992 20/05/12,07:21:23,17,08,1, 11.9,1,1, 2.802, 10568.340, 212.357, 52596.992 20/05/12,07:21:23,18,08,1, 11.9,1,1, 2.802, 10568.377, 212.384, 52597.009 20/05/12,07:21:23,19,08,1, 11.9,1,1, 2.802, 10568.366, 212.361, 52597.031 20/05/12,07:21:24,00,08,1, 11.9,1,1, 2.802, 10568.333, 212.365, 52597.023 20/05/12,07:21:24,01,08,1, 11.9,1,1, 2.802, 10568.378, 212.381, 52596.997 20/05/12,07:21:24,02,08,1, 11.9,1,1, 2.802, 10568.362, 212.360, 52597.009 20/05/12,07:21:24,03,08,1, 11.9,1,1, 2.802, 10568.368, 212.388, 52596.994 20/05/12,07:21:24,04,08,1, 11.9,1,1, 2.802, 10568.374, 212.368, 52597.000 20/05/12,07:21:24,05,08,1, 11.9,1,1, 2.802, 10568.340, 212.324, 52597.004 20/05/12,07:21:24,06,08,1, 11.9,1,1, 2.802, 10568.380, 212.360, 52597.017 20/05/12,07:21:24,07,08,1, 11.9,1,1, 2.802, 10568.360, 212.363, 52596.996 20/05/12,07:21:24,08,08,1, 11.9,1,1, 2.802, 10568.354, 212.343, 52597.011 20/05/12,07:21:24,09,08,1, 11.9,1,1, 2.802, 10568.357, 212.385, 52597.020 20/05/12,07:21:24,10,08,1, 11.9,1,1, 2.802, 10568.385, 212.395, 52597.038 20/05/12,07:21:24,11,08,1, 11.9,1,1, 2.802, 10568.352, 212.359, 52597.031 20/05/12,07:21:24,12,08,1, 11.9,1,1, 2.802, 10568.366, 212.396, 52597.056 20/05/12,07:21:24,13,08,1, 11.9,1,1, 2.802, 10568.339, 212.397, 52597.100 20/05/12,07:21:24,14,08,1, 11.9,1,1, 2.802, 10568.352, 212.383, 52597.077 20/05/12,07:21:24,15,08,1, 11.9,1,1, 2.802, 10568.401, 212.384, 52597.054 20/05/12,07:21:24,16,08,1, 11.9,1,1, 2.802, 10568.388, 212.394, 52597.046 20/05/12,07:21:24,17,08,1, 11.9,1,1, 2.802, 10568.350, 212.378, 52597.030 20/05/12,07:21:24,18,08,1, 11.9,1,1, 2.802, 10568.360, 212.379, 52597.002 20/05/12,07:21:24,19,08,1, 11.9,1,1, 2.802, 10568.340, 212.365, 52597.023 20/05/12,07:21:25,00,08,1, 11.8,1,1, 2.802, 10568.341, 212.419, 52597.002 20/05/12,07:21:25,01,08,1, 11.8,1,1, 2.802, 10568.347, 212.363, 52597.017 20/05/12,07:21:25,02,08,1, 11.8,1,1, 2.802, 10568.372, 212.396, 52597.002 20/05/12,07:21:25,03,08,1, 11.8,1,1, 2.802, 10568.354, 212.391, 52597.029 20/05/12,07:21:25,04,08,1, 11.8,1,1, 2.802, 10568.321, 212.416, 52597.048 20/05/12,07:21:25,05,08,1, 11.8,1,1, 2.802, 10568.349, 212.408, 52596.991 20/05/12,07:21:25,06,08,1, 11.8,1,1, 2.802, 10568.349, 212.424, 52597.022 20/05/12,07:21:25,07,08,1, 11.8,1,1, 2.802, 10568.354, 212.403, 52597.016 20/05/12,07:21:25,08,08,1, 11.8,1,1, 2.802, 10568.382, 212.418, 52597.007 20/05/12,07:21:25,09,08,1, 11.8,1,1, 2.802, 10568.353, 212.397, 52597.017 20/05/12,07:21:25,10,08,1, 11.8,1,1, 2.802, 10568.377, 212.445, 52597.061 20/05/12,07:21:25,11,08,1, 11.8,1,1, 2.802, 10568.381, 212.449, 52597.063 20/05/12,07:21:25,12,08,1, 11.8,1,1, 2.802, 10568.344, 212.451, 52597.033 20/05/12,07:21:25,13,08,1, 11.8,1,1, 2.802, 10568.361, 212.480, 52597.080 20/05/12,07:21:25,14,08,1, 11.8,1,1, 2.802, 10568.362, 212.435, 52597.052 20/05/12,07:21:25,15,08,1, 11.8,1,1, 2.802, 10568.336, 212.458, 52597.027 20/05/12,07:21:25,16,08,1, 11.8,1,1, 2.802, 10568.327, 212.459, 52596.986 20/05/12,07:21:25,17,08,1, 11.8,1,1, 2.802, 10568.343, 212.436, 52596.996 20/05/12,07:21:25,18,08,1, 11.8,1,1, 2.802, 10568.363, 212.444, 52597.021 20/05/12,07:21:25,19,08,1, 11.8,1,1, 2.802, 10568.348, 212.419, 52597.002 20/05/12,07:21:26,00,08,1, 11.8,1,1, 2.800, 10568.349, 212.486, 52597.029 20/05/12,07:21:26,01,08,1, 11.8,1,1, 2.800, 10568.342, 212.441, 52597.011 20/05/12,07:21:26,02,08,1, 11.8,1,1, 2.800, 10568.324, 212.427, 52596.986 20/05/12,07:21:26,03,08,1, 11.8,1,1, 2.800, 10568.341, 212.432, 52597.020 20/05/12,07:21:26,04,08,1, 11.8,1,1, 2.800, 10568.346, 212.455, 52597.023 20/05/12,07:21:26,05,08,1, 11.8,1,1, 2.800, 10568.339, 212.455, 52597.074 20/05/12,07:21:26,06,08,1, 11.8,1,1, 2.800, 10568.325, 212.466, 52597.040 20/05/12,07:21:26,07,08,1, 11.8,1,1, 2.800, 10568.378, 212.475, 52597.076 20/05/12,07:21:26,08,08,1, 11.8,1,1, 2.800, 10568.356, 212.455, 52597.054 20/05/12,07:21:26,09,08,1, 11.8,1,1, 2.800, 10568.347, 212.477, 52597.058 20/05/12,07:21:26,10,08,1, 11.8,1,1, 2.800, 10568.370, 212.467, 52597.068 20/05/12,07:21:26,11,08,1, 11.8,1,1, 2.800, 10568.349, 212.499, 52597.075 20/05/12,07:21:26,12,08,1, 11.8,1,1, 2.800, 10568.364, 212.498, 52597.070 20/05/12,07:21:26,13,08,1, 11.8,1,1, 2.800, 10568.342, 212.487, 52597.054 20/05/12,07:21:26,14,08,1, 11.8,1,1, 2.800, 10568.344, 212.494, 52597.101 20/05/12,07:21:26,15,08,1, 11.8,1,1, 2.800, 10568.366, 212.500, 52597.035 20/05/12,07:21:26,16,08,1, 11.8,1,1, 2.800, 10568.358, 212.472, 52597.030 20/05/12,07:21:26,17,08,1, 11.8,1,1, 2.800, 10568.339, 212.486, 52597.042 20/05/12,07:21:26,18,08,1, 11.8,1,1, 2.800, 10568.363, 212.488, 52597.048 20/05/12,07:21:26,19,08,1, 11.8,1,1, 2.800, 10568.353, 212.486, 52597.029 20/05/12,07:21:27,00,09,1, 11.9,1,1, 2.800, 10568.308, 212.528, 52597.080 20/05/12,07:21:27,01,09,1, 11.9,1,1, 2.800, 10568.336, 212.471, 52597.027 20/05/12,07:21:27,02,09,1, 11.9,1,1, 2.800, 10568.348, 212.495, 52597.058 20/05/12,07:21:27,03,09,1, 11.9,1,1, 2.800, 10568.357, 212.476, 52596.904 20/05/12,07:21:27,04,09,1, 11.9,1,1, 2.800, 10568.287, 212.464, 52596.832 20/05/12,07:21:27,05,09,1, 11.9,1,1, 2.800, 10568.348, 212.507, 52597.141 20/05/12,07:21:27,06,09,1, 11.9,1,1, 2.800, 10568.357, 212.506, 52597.103 20/05/12,07:21:27,07,09,1, 11.9,1,1, 2.800, 10568.353, 212.535, 52597.104 20/05/12,07:21:27,08,09,1, 11.9,1,1, 2.800, 10568.367, 212.524, 52597.134 20/05/12,07:21:27,09,09,1, 11.9,1,1, 2.800, 10568.348, 212.502, 52597.077 20/05/12,07:21:27,10,09,1, 11.9,1,1, 2.800, 10568.345, 212.533, 52597.110 20/05/12,07:21:27,11,09,1, 11.9,1,1, 2.800, 10568.366, 212.551, 52597.069 20/05/12,07:21:27,12,09,1, 11.9,1,1, 2.800, 10568.355, 212.544, 52597.118 20/05/12,07:21:27,13,09,1, 11.9,1,1, 2.800, 10568.326, 212.530, 52597.109 20/05/12,07:21:27,14,09,1, 11.9,1,1, 2.800, 10568.329, 212.512, 52597.062 20/05/12,07:21:27,15,09,1, 11.9,1,1, 2.800, 10568.316, 212.515, 52596.883 20/05/12,07:21:27,16,09,1, 11.9,1,1, 2.800, 10568.321, 212.530, 52597.189 20/05/12,07:21:27,17,09,1, 11.9,1,1, 2.800, 10568.333, 212.500, 52597.086 20/05/12,07:21:27,18,09,1, 11.9,1,1, 2.800, 10568.318, 212.517, 52597.097 20/05/12,07:21:27,19,09,1, 11.9,1,1, 2.800, 10568.308, 212.528, 52597.080 20/05/12,07:21:28,00,09,1, 11.9,1,1, 2.802, 10568.283, 212.559, 52597.126 20/05/12,07:21:28,01,09,1, 11.9,1,1, 2.802, 10568.333, 212.507, 52597.062 20/05/12,07:21:28,02,09,1, 11.9,1,1, 2.802, 10568.335, 212.524, 52597.078 20/05/12,07:21:28,03,09,1, 11.9,1,1, 2.802, 10568.340, 212.533, 52597.094 20/05/12,07:21:28,04,09,1, 11.9,1,1, 2.802, 10568.322, 212.563, 52597.043 20/05/12,07:21:28,05,09,1, 11.9,1,1, 2.802, 10568.303, 212.576, 52597.081 20/05/12,07:21:28,06,09,1, 11.9,1,1, 2.802, 10568.328, 212.568, 52597.331 20/05/12,07:21:28,07,09,1, 11.9,1,1, 2.802, 10568.401, 212.579, 52597.039 20/05/12,07:21:28,08,09,1, 11.9,1,1, 2.802, 10568.331, 212.541, 52597.057 20/05/12,07:21:28,09,09,1, 11.9,1,1, 2.802, 10568.363, 212.563, 52597.068 20/05/12,07:21:28,10,09,1, 11.9,1,1, 2.802, 10568.331, 212.567, 52597.087 20/05/12,07:21:28,11,09,1, 11.9,1,1, 2.802, 10568.345, 212.572, 52596.894 20/05/12,07:21:28,12,09,1, 11.9,1,1, 2.802, 10568.374, 212.560, 52597.132 20/05/12,07:21:28,13,09,1, 11.9,1,1, 2.802, 10568.347, 212.573, 52597.092 20/05/12,07:21:28,14,09,1, 11.9,1,1, 2.802, 10568.312, 212.540, 52597.124 20/05/12,07:21:28,15,09,1, 11.9,1,1, 2.802, 10568.308, 212.539, 52597.092 20/05/12,07:21:28,16,09,1, 11.9,1,1, 2.802, 10568.292, 212.567, 52597.089 20/05/12,07:21:28,17,09,1, 11.9,1,1, 2.802, 10568.291, 212.557, 52597.067 20/05/12,07:21:28,18,09,1, 11.9,1,1, 2.802, 10568.295, 212.548, 52597.002 20/05/12,07:21:28,19,09,1, 11.9,1,1, 2.802, 10568.290, 212.559, 52597.126 20/05/12,07:21:29,00,08,1, 11.8,1,1, 2.798, 10568.258, 212.627, 52597.098 20/05/12,07:21:29,01,08,1, 11.8,1,1, 2.798, 10568.307, 212.575, 52597.109 20/05/12,07:21:29,02,08,1, 11.8,1,1, 2.798, 10568.322, 212.587, 52597.133 20/05/12,07:21:29,03,08,1, 11.8,1,1, 2.798, 10568.320, 212.604, 52597.118 20/05/12,07:21:29,04,08,1, 11.8,1,1, 2.798, 10568.298, 212.583, 52597.137 20/05/12,07:21:29,05,08,1, 11.8,1,1, 2.798, 10568.315, 212.601, 52597.107 20/05/12,07:21:29,06,08,1, 11.8,1,1, 2.798, 10568.313, 212.574, 52597.131 20/05/12,07:21:29,07,08,1, 11.8,1,1, 2.798, 10568.295, 212.601, 52597.013 20/05/12,07:21:29,08,08,1, 11.8,1,1, 2.798, 10568.316, 212.602, 52597.187 20/05/12,07:21:29,09,08,1, 11.8,1,1, 2.798, 10568.302, 212.554, 52597.096 20/05/12,07:21:29,10,08,1, 11.8,1,1, 2.798, 10568.335, 212.585, 52597.095 20/05/12,07:21:29,11,08,1, 11.8,1,1, 2.798, 10568.315, 212.575, 52597.086 20/05/12,07:21:29,12,08,1, 11.8,1,1, 2.798, 10568.305, 212.597, 52597.073 20/05/12,07:21:29,13,08,1, 11.8,1,1, 2.798, 10568.292, 212.592, 52597.082 20/05/12,07:21:29,14,08,1, 11.8,1,1, 2.798, 10568.286, 212.550, 52597.064 20/05/12,07:21:29,15,08,1, 11.8,1,1, 2.798, 10568.275, 212.586, 52597.088 20/05/12,07:21:29,16,08,1, 11.8,1,1, 2.798, 10568.329, 212.596, 52597.095 20/05/12,07:21:29,17,08,1, 11.8,1,1, 2.798, 10568.258, 212.590, 52597.066 20/05/12,07:21:29,18,08,1, 11.8,1,1, 2.798, 10568.310, 212.596, 52597.065 20/05/12,07:21:29,19,08,1, 11.8,1,1, 2.798, 10568.265, 212.627, 52597.098 20/05/12,07:21:30,00,08,1, 11.9,1,1, 2.802, 10568.299, 212.650, 52597.107 20/05/12,07:21:30,01,08,1, 11.9,1,1, 2.802, 10568.295, 212.591, 52597.063 20/05/12,07:21:30,02,08,1, 11.9,1,1, 2.802, 10568.298, 212.609, 52597.089 20/05/12,07:21:30,03,08,1, 11.9,1,1, 2.802, 10568.288, 212.643, 52597.121 20/05/12,07:21:30,04,08,1, 11.9,1,1, 2.802, 10568.274, 212.621, 52597.093 20/05/12,07:21:30,05,08,1, 11.9,1,1, 2.802, 10568.277, 212.644, 52597.113 20/05/12,07:21:30,06,08,1, 11.9,1,1, 2.802, 10568.280, 212.630, 52597.092 20/05/12,07:21:30,07,08,1, 11.9,1,1, 2.802, 10568.317, 212.641, 52597.134 20/05/12,07:21:30,08,08,1, 11.9,1,1, 2.802, 10568.297, 212.643, 52597.111 20/05/12,07:21:30,09,08,1, 11.9,1,1, 2.802, 10568.278, 212.607, 52597.072 20/05/12,07:21:30,10,08,1, 11.9,1,1, 2.802, 10568.289, 212.635, 52597.108 20/05/12,07:21:30,11,08,1, 11.9,1,1, 2.802, 10568.286, 212.611, 52597.091 20/05/12,07:21:30,12,08,1, 11.9,1,1, 2.802, 10568.290, 212.624, 52597.102 20/05/12,07:21:30,13,08,1, 11.9,1,1, 2.802, 10568.310, 212.628, 52597.125 20/05/12,07:21:30,14,08,1, 11.9,1,1, 2.802, 10568.273, 212.635, 52597.084 20/05/12,07:21:30,15,08,1, 11.9,1,1, 2.802, 10568.256, 212.616, 52597.095 20/05/12,07:21:30,16,08,1, 11.9,1,1, 2.802, 10568.271, 212.656, 52597.077 20/05/12,07:21:30,17,08,1, 11.9,1,1, 2.802, 10568.255, 212.631, 52597.106 20/05/12,07:21:30,18,08,1, 11.9,1,1, 2.802, 10568.294, 212.632, 52597.135 20/05/12,07:21:30,19,08,1, 11.9,1,1, 2.802, 10568.299, 212.650, 52597.107 20/05/12,07:21:31,00,09,1, 12.0,1,1, 2.802, 10568.233, 212.697, 52597.138 20/05/12,07:21:31,01,09,1, 12.0,1,1, 2.802, 10568.302, 212.681, 52597.152 20/05/12,07:21:31,02,09,1, 12.0,1,1, 2.802, 10568.282, 212.661, 52597.154 20/05/12,07:21:31,03,09,1, 12.0,1,1, 2.802, 10568.291, 212.676, 52597.125 20/05/12,07:21:31,04,09,1, 12.0,1,1, 2.802, 10568.280, 212.679, 52597.111 20/05/12,07:21:31,05,09,1, 12.0,1,1, 2.802, 10568.265, 212.675, 52597.095 20/05/12,07:21:31,06,09,1, 12.0,1,1, 2.802, 10568.281, 212.696, 52597.099 20/05/12,07:21:31,07,09,1, 12.0,1,1, 2.802, 10568.273, 212.663, 52597.098 20/05/12,07:21:31,08,09,1, 12.0,1,1, 2.802, 10568.275, 212.647, 52597.067 20/05/12,07:21:31,09,09,1, 12.0,1,1, 2.802, 10568.272, 212.663, 52597.072 20/05/12,07:21:31,10,09,1, 12.0,1,1, 2.802, 10568.262, 212.660, 52597.089 20/05/12,07:21:31,11,09,1, 12.0,1,1, 2.802, 10568.275, 212.680, 52597.090 20/05/12,07:21:31,12,09,1, 12.0,1,1, 2.802, 10568.262, 212.682, 52597.106 20/05/12,07:21:31,13,09,1, 12.0,1,1, 2.802, 10568.254, 212.651, 52597.071 20/05/12,07:21:31,14,09,1, 12.0,1,1, 2.802, 10568.265, 212.654, 52597.028 20/05/12,07:21:31,15,09,1, 12.0,1,1, 2.802, 10568.253, 212.655, 52597.105 20/05/12,07:21:31,16,09,1, 12.0,1,1, 2.802, 10568.242, 212.672, 52597.108 20/05/12,07:21:31,17,09,1, 12.0,1,1, 2.802, 10568.244, 212.706, 52597.127 20/05/12,07:21:31,18,09,1, 12.0,1,1, 2.802, 10568.256, 212.722, 52597.121 20/05/12,07:21:31,19,09,1, 12.0,1,1, 2.802, 10568.238, 212.697, 52597.138 20/05/12,07:21:32,00,09,1, 11.9,1,1, 2.801, 10568.224, 212.728, 52597.096 20/05/12,07:21:32,01,09,1, 11.9,1,1, 2.801, 10568.267, 212.700, 52597.088 20/05/12,07:21:32,02,09,1, 11.9,1,1, 2.801, 10568.281, 212.698, 52597.075 20/05/12,07:21:32,03,09,1, 11.9,1,1, 2.801, 10568.249, 212.686, 52597.142 20/05/12,07:21:32,04,09,1, 11.9,1,1, 2.801, 10568.294, 212.706, 52597.095 20/05/12,07:21:32,05,09,1, 11.9,1,1, 2.801, 10568.257, 212.669, 52597.114 20/05/12,07:21:32,06,09,1, 11.9,1,1, 2.801, 10568.253, 212.690, 52597.094 20/05/12,07:21:32,07,09,1, 11.9,1,1, 2.801, 10568.229, 212.648, 52597.092 20/05/12,07:21:32,08,09,1, 11.9,1,1, 2.801, 10568.230, 212.680, 52597.104 20/05/12,07:21:32,09,09,1, 11.9,1,1, 2.801, 10568.220, 212.656, 52597.023 20/05/12,07:21:32,10,09,1, 11.9,1,1, 2.801, 10568.236, 212.679, 52597.123 20/05/12,07:21:32,11,09,1, 11.9,1,1, 2.801, 10568.238, 212.662, 52597.095 20/05/12,07:21:32,12,09,1, 11.9,1,1, 2.801, 10568.244, 212.702, 52597.067 20/05/12,07:21:32,13,09,1, 11.9,1,1, 2.801, 10568.250, 212.705, 52597.101 20/05/12,07:21:32,14,09,1, 11.9,1,1, 2.801, 10568.242, 212.718, 52597.136 20/05/12,07:21:32,15,09,1, 11.9,1,1, 2.801, 10568.242, 212.697, 52597.149 20/05/12,07:21:32,16,09,1, 11.9,1,1, 2.801, 10568.239, 212.726, 52597.104 20/05/12,07:21:32,17,09,1, 11.9,1,1, 2.801, 10568.249, 212.719, 52597.142 20/05/12,07:21:32,18,09,1, 11.9,1,1, 2.801, 10568.246, 212.726, 52597.180 20/05/12,07:21:32,19,09,1, 11.9,1,1, 2.801, 10568.231, 212.728, 52597.096 20/05/12,07:21:33,00,09,1, 11.9,1,1, 2.800, 10568.216, 212.749, 52597.114 20/05/12,07:21:33,01,09,1, 11.9,1,1, 2.800, 10568.250, 212.726, 52597.130 20/05/12,07:21:33,02,09,1, 11.9,1,1, 2.800, 10568.229, 212.708, 52597.098 20/05/12,07:21:33,03,09,1, 11.9,1,1, 2.800, 10568.222, 212.708, 52597.055 20/05/12,07:21:33,04,09,1, 11.9,1,1, 2.800, 10568.215, 212.719, 52597.114 20/05/12,07:21:33,05,09,1, 11.9,1,1, 2.800, 10568.217, 212.700, 52597.069 20/05/12,07:21:33,06,09,1, 11.9,1,1, 2.800, 10568.182, 212.687, 52597.086 20/05/12,07:21:33,07,09,1, 11.9,1,1, 2.800, 10568.221, 212.715, 52597.045 20/05/12,07:21:33,08,09,1, 11.9,1,1, 2.800, 10568.215, 212.726, 52597.137 20/05/12,07:21:33,09,09,1, 11.9,1,1, 2.800, 10568.209, 212.697, 52597.065 20/05/12,07:21:33,10,09,1, 11.9,1,1, 2.800, 10568.213, 212.750, 52597.125 20/05/12,07:21:33,11,09,1, 11.9,1,1, 2.800, 10568.196, 212.729, 52597.106 20/05/12,07:21:33,12,09,1, 11.9,1,1, 2.800, 10568.200, 212.736, 52597.131 20/05/12,07:21:33,13,09,1, 11.9,1,1, 2.800, 10568.220, 212.739, 52597.148 20/05/12,07:21:33,14,09,1, 11.9,1,1, 2.800, 10568.236, 212.764, 52597.137 20/05/12,07:21:33,15,09,1, 11.9,1,1, 2.800, 10568.240, 212.732, 52597.146 20/05/12,07:21:33,16,09,1, 11.9,1,1, 2.800, 10568.224, 212.772, 52597.165 20/05/12,07:21:33,17,09,1, 11.9,1,1, 2.800, 10568.237, 212.781, 52597.155 20/05/12,07:21:33,18,09,1, 11.9,1,1, 2.800, 10568.242, 212.785, 52597.320 20/05/12,07:21:33,19,09,1, 11.9,1,1, 2.800, 10568.222, 212.749, 52597.114 20/05/12,07:21:34,00,09,1, 11.8,1,1, 2.800, 10568.191, 212.762, 52597.103 20/05/12,07:21:34,01,09,1, 11.8,1,1, 2.800, 10568.192, 212.728, 52597.114 20/05/12,07:21:34,02,09,1, 11.8,1,1, 2.800, 10568.200, 212.715, 52597.123 20/05/12,07:21:34,03,09,1, 11.8,1,1, 2.800, 10568.189, 212.742, 52597.108 20/05/12,07:21:34,04,09,1, 11.8,1,1, 2.800, 10568.215, 212.733, 52597.100 20/05/12,07:21:34,05,09,1, 11.8,1,1, 2.800, 10568.182, 212.765, 52597.122 20/05/12,07:21:34,06,09,1, 11.8,1,1, 2.800, 10568.222, 212.752, 52597.113 20/05/12,07:21:34,07,09,1, 11.8,1,1, 2.800, 10568.208, 212.758, 52597.150 20/05/12,07:21:34,08,09,1, 11.8,1,1, 2.800, 10568.226, 212.763, 52597.133 20/05/12,07:21:34,09,09,1, 11.8,1,1, 2.800, 10568.195, 212.762, 52597.121 20/05/12,07:21:34,10,09,1, 11.8,1,1, 2.800, 10568.198, 212.784, 52597.157 20/05/12,07:21:34,11,09,1, 11.8,1,1, 2.800, 10568.205, 212.778, 52597.105 20/05/12,07:21:34,12,09,1, 11.8,1,1, 2.800, 10568.215, 212.761, 52597.147 20/05/12,07:21:34,13,09,1, 11.8,1,1, 2.800, 10568.221, 212.792, 52597.141 20/05/12,07:21:34,14,09,1, 11.8,1,1, 2.800, 10568.202, 212.783, 52597.138 20/05/12,07:21:34,15,09,1, 11.8,1,1, 2.800, 10568.213, 212.779, 52597.106 20/05/12,07:21:34,16,09,1, 11.8,1,1, 2.800, 10568.205, 212.769, 52597.115 20/05/12,07:21:34,17,09,1, 11.8,1,1, 2.800, 10568.206, 212.740, 52597.084 20/05/12,07:21:34,18,09,1, 11.8,1,1, 2.800, 10568.184, 212.771, 52597.138 20/05/12,07:21:34,19,09,1, 11.8,1,1, 2.800, 10568.192, 212.762, 52597.103 20/05/12,07:21:35,00,09,1, 11.9,1,1, 2.799, 10568.116, 212.801, 52597.055 20/05/12,07:21:35,01,09,1, 11.9,1,1, 2.799, 10568.199, 212.735, 52597.071 20/05/12,07:21:35,02,09,1, 11.9,1,1, 2.799, 10568.192, 212.768, 52597.087 20/05/12,07:21:35,03,09,1, 11.9,1,1, 2.799, 10568.190, 212.776, 52597.101 20/05/12,07:21:35,04,09,1, 11.9,1,1, 2.799, 10568.197, 212.780, 52597.094 20/05/12,07:21:35,05,09,1, 11.9,1,1, 2.799, 10568.179, 212.775, 52597.124 20/05/12,07:21:35,06,09,1, 11.9,1,1, 2.799, 10568.196, 212.797, 52597.167 20/05/12,07:21:35,07,09,1, 11.9,1,1, 2.799, 10568.190, 212.803, 52597.147 20/05/12,07:21:35,08,09,1, 11.9,1,1, 2.799, 10568.185, 212.796, 52597.141 20/05/12,07:21:35,09,09,1, 11.9,1,1, 2.799, 10568.202, 212.799, 52597.193 20/05/12,07:21:35,10,09,1, 11.9,1,1, 2.799, 10568.196, 212.811, 52597.132 20/05/12,07:21:35,11,09,1, 11.9,1,1, 2.799, 10568.192, 212.815, 52597.169 20/05/12,07:21:35,12,09,1, 11.9,1,1, 2.799, 10568.180, 212.804, 52597.160 20/05/12,07:21:35,13,09,1, 11.9,1,1, 2.799, 10568.173, 212.820, 52597.140 20/05/12,07:21:35,14,09,1, 11.9,1,1, 2.799, 10568.181, 212.788, 52597.151 20/05/12,07:21:35,15,09,1, 11.9,1,1, 2.799, 10568.174, 212.781, 52597.160 20/05/12,07:21:35,16,09,1, 11.9,1,1, 2.799, 10568.172, 212.785, 52597.144 20/05/12,07:21:35,17,09,1, 11.9,1,1, 2.799, 10568.160, 212.781, 52597.089 20/05/12,07:21:35,18,09,1, 11.9,1,1, 2.799, 10568.184, 212.804, 52597.285 20/05/12,07:21:35,19,09,1, 11.9,1,1, 2.799, 10568.116, 212.801, 52597.055 20/05/12,07:21:36,00,08,1, 11.9,1,1, 2.801, 10568.149, 212.801, 52597.146 20/05/12,07:21:36,01,08,1, 11.9,1,1, 2.801, 10568.119, 212.798, 52597.140 20/05/12,07:21:36,02,08,1, 11.9,1,1, 2.801, 10568.152, 212.762, 52597.130 20/05/12,07:21:36,03,08,1, 11.9,1,1, 2.801, 10568.159, 212.787, 52597.125 20/05/12,07:21:36,04,08,1, 11.9,1,1, 2.801, 10568.138, 212.817, 52597.112 20/05/12,07:21:36,05,08,1, 11.9,1,1, 2.801, 10568.151, 212.790, 52597.148 20/05/12,07:21:36,06,08,1, 11.9,1,1, 2.801, 10568.169, 212.817, 52597.153 20/05/12,07:21:36,07,08,1, 11.9,1,1, 2.801, 10568.146, 212.830, 52597.187 20/05/12,07:21:36,08,08,1, 11.9,1,1, 2.801, 10568.172, 212.802, 52597.157 20/05/12,07:21:36,09,08,1, 11.9,1,1, 2.801, 10568.176, 212.832, 52597.181 20/05/12,07:21:36,10,08,1, 11.9,1,1, 2.801, 10568.153, 212.839, 52597.139 20/05/12,07:21:36,11,08,1, 11.9,1,1, 2.801, 10568.156, 212.835, 52597.165 20/05/12,07:21:36,12,08,1, 11.9,1,1, 2.801, 10568.182, 212.805, 52597.000 20/05/12,07:21:36,13,08,1, 11.9,1,1, 2.801, 10568.139, 212.819, 52597.216 20/05/12,07:21:36,14,08,1, 11.9,1,1, 2.801, 10568.125, 212.824, 52597.166 20/05/12,07:21:36,15,08,1, 11.9,1,1, 2.801, 10568.130, 212.819, 52597.139 20/05/12,07:21:36,16,08,1, 11.9,1,1, 2.801, 10568.141, 212.801, 52597.163 20/05/12,07:21:36,17,08,1, 11.9,1,1, 2.801, 10568.109, 212.778, 52597.113 20/05/12,07:21:36,18,08,1, 11.9,1,1, 2.801, 10568.149, 212.793, 52597.107 20/05/12,07:21:36,19,08,1, 11.9,1,1, 2.801, 10568.154, 212.801, 52597.146 20/05/12,07:21:37,00,08,1, 11.9,1,1, 2.801, 10568.091, 212.839, 52597.183 20/05/12,07:21:37,01,08,1, 11.9,1,1, 2.801, 10568.120, 212.802, 52597.137 20/05/12,07:21:37,02,08,1, 11.9,1,1, 2.801, 10568.136, 212.814, 52597.162 20/05/12,07:21:37,03,08,1, 11.9,1,1, 2.801, 10568.122, 212.842, 52597.190 20/05/12,07:21:37,04,08,1, 11.9,1,1, 2.801, 10568.174, 212.832, 52597.167 20/05/12,07:21:37,05,08,1, 11.9,1,1, 2.801, 10568.135, 212.845, 52597.182 20/05/12,07:21:37,06,08,1, 11.9,1,1, 2.801, 10568.124, 212.853, 52597.169 20/05/12,07:21:37,07,08,1, 11.9,1,1, 2.801, 10568.163, 212.835, 52597.191 20/05/12,07:21:37,08,08,1, 11.9,1,1, 2.801, 10568.117, 212.814, 52597.176 20/05/12,07:21:37,09,08,1, 11.9,1,1, 2.801, 10568.116, 212.847, 52597.149 20/05/12,07:21:37,10,08,1, 11.9,1,1, 2.801, 10568.114, 212.855, 52597.157 20/05/12,07:21:37,11,08,1, 11.9,1,1, 2.801, 10568.116, 212.831, 52597.135 20/05/12,07:21:37,12,08,1, 11.9,1,1, 2.801, 10568.112, 212.810, 52597.161 20/05/12,07:21:37,13,08,1, 11.9,1,1, 2.801, 10568.113, 212.815, 52597.119 20/05/12,07:21:37,14,08,1, 11.9,1,1, 2.801, 10568.119, 212.828, 52597.175 20/05/12,07:21:37,15,08,1, 11.9,1,1, 2.801, 10568.116, 212.806, 52597.173 20/05/12,07:21:37,16,08,1, 11.9,1,1, 2.801, 10568.098, 212.821, 52597.142 20/05/12,07:21:37,17,08,1, 11.9,1,1, 2.801, 10568.121, 212.825, 52597.136 20/05/12,07:21:37,18,08,1, 11.9,1,1, 2.801, 10568.107, 212.810, 52597.166 20/05/12,07:21:37,19,08,1, 11.9,1,1, 2.801, 10568.098, 212.839, 52597.183 20/05/12,07:21:38,00,08,1, 11.9,1,1, 2.801, 10568.032, 212.827, 52597.163 20/05/12,07:21:38,01,08,1, 11.9,1,1, 2.801, 10568.112, 212.831, 52597.147 20/05/12,07:21:38,02,08,1, 11.9,1,1, 2.801, 10568.100, 212.822, 52597.161 20/05/12,07:21:38,03,08,1, 11.9,1,1, 2.801, 10568.104, 212.843, 52597.195 20/05/12,07:21:38,04,08,1, 11.9,1,1, 2.801, 10568.112, 212.841, 52597.174 20/05/12,07:21:38,05,08,1, 11.9,1,1, 2.801, 10568.093, 212.854, 52597.192 20/05/12,07:21:38,06,08,1, 11.9,1,1, 2.801, 10568.102, 212.880, 52597.188 20/05/12,07:21:38,07,08,1, 11.9,1,1, 2.801, 10568.091, 212.844, 52597.164 20/05/12,07:21:38,08,08,1, 11.9,1,1, 2.801, 10568.074, 212.831, 52597.175 20/05/12,07:21:38,09,08,1, 11.9,1,1, 2.801, 10568.107, 212.842, 52597.151 20/05/12,07:21:38,10,08,1, 11.9,1,1, 2.801, 10568.092, 212.842, 52597.158 20/05/12,07:21:38,11,08,1, 11.9,1,1, 2.801, 10568.089, 212.840, 52597.067 20/05/12,07:21:38,12,08,1, 11.9,1,1, 2.801, 10568.093, 212.836, 52597.152 20/05/12,07:21:38,13,08,1, 11.9,1,1, 2.801, 10568.121, 212.828, 52597.146 20/05/12,07:21:38,14,08,1, 11.9,1,1, 2.801, 10568.082, 212.820, 52597.130 20/05/12,07:21:38,15,08,1, 11.9,1,1, 2.801, 10568.039, 212.809, 52597.163 20/05/12,07:21:38,16,08,1, 11.9,1,1, 2.801, 10568.050, 212.842, 52597.145 20/05/12,07:21:38,17,08,1, 11.9,1,1, 2.801, 10568.053, 212.859, 52597.174 20/05/12,07:21:38,18,08,1, 11.9,1,1, 2.801, 10568.060, 212.845, 52597.179 20/05/12,07:21:38,19,08,1, 11.9,1,1, 2.801, 10568.037, 212.827, 52597.163 20/05/12,07:21:39,00,09,1, 11.9,1,1, 2.802, 10568.016, 212.858, 52597.189 20/05/12,07:21:39,01,09,1, 11.9,1,1, 2.802, 10568.060, 212.877, 52597.194 20/05/12,07:21:39,02,09,1, 11.9,1,1, 2.802, 10568.038, 212.870, 52597.155 20/05/12,07:21:39,03,09,1, 11.9,1,1, 2.802, 10568.042, 212.897, 52597.185 20/05/12,07:21:39,04,09,1, 11.9,1,1, 2.802, 10568.048, 212.878, 52597.201 20/05/12,07:21:39,05,09,1, 11.9,1,1, 2.802, 10568.049, 212.866, 52597.199 20/05/12,07:21:39,06,09,1, 11.9,1,1, 2.802, 10568.045, 212.875, 52597.174 20/05/12,07:21:39,07,09,1, 11.9,1,1, 2.802, 10568.052, 212.873, 52597.159 20/05/12,07:21:39,08,09,1, 11.9,1,1, 2.802, 10568.043, 212.852, 52597.152 20/05/12,07:21:39,09,09,1, 11.9,1,1, 2.802, 10568.045, 212.839, 52597.175 20/05/12,07:21:39,10,09,1, 11.9,1,1, 2.802, 10568.055, 212.874, 52597.153 20/05/12,07:21:39,11,09,1, 11.9,1,1, 2.802, 10568.050, 212.844, 52597.181 20/05/12,07:21:39,12,09,1, 11.9,1,1, 2.802, 10568.010, 212.837, 52597.167 20/05/12,07:21:39,13,09,1, 11.9,1,1, 2.802, 10568.027, 212.849, 52597.181 20/05/12,07:21:39,14,09,1, 11.9,1,1, 2.802, 10568.019, 212.866, 52597.189 20/05/12,07:21:39,15,09,1, 11.9,1,1, 2.802, 10568.039, 212.867, 52597.188 20/05/12,07:21:39,16,09,1, 11.9,1,1, 2.802, 10568.025, 212.850, 52597.199 20/05/12,07:21:39,17,09,1, 11.9,1,1, 2.802, 10568.014, 212.842, 52597.237 20/05/12,07:21:39,18,09,1, 11.9,1,1, 2.802, 10567.992, 212.863, 52597.192 20/05/12,07:21:39,19,09,1, 11.9,1,1, 2.802, 10568.023, 212.858, 52597.189 20/05/12,07:21:40,00,08,1, 11.8,1,1, 2.802, 10567.982, 212.860, 52597.228 20/05/12,07:21:40,01,08,1, 11.8,1,1, 2.802, 10568.006, 212.852, 52597.220 20/05/12,07:21:40,02,08,1, 11.8,1,1, 2.802, 10568.030, 212.842, 52597.054 20/05/12,07:21:40,03,08,1, 11.8,1,1, 2.802, 10568.032, 212.855, 52597.197 20/05/12,07:21:40,04,08,1, 11.8,1,1, 2.802, 10568.014, 212.865, 52597.169 20/05/12,07:21:40,05,08,1, 11.8,1,1, 2.802, 10568.007, 212.860, 52597.188 20/05/12,07:21:40,06,08,1, 11.8,1,1, 2.802, 10567.988, 212.865, 52597.183 20/05/12,07:21:40,07,08,1, 11.8,1,1, 2.802, 10567.980, 212.854, 52597.185 20/05/12,07:21:40,08,08,1, 11.8,1,1, 2.802, 10568.018, 212.881, 52597.169 20/05/12,07:21:40,09,08,1, 11.8,1,1, 2.802, 10567.995, 212.856, 52597.219 20/05/12,07:21:40,10,08,1, 11.8,1,1, 2.802, 10568.003, 212.846, 52597.182 20/05/12,07:21:40,11,08,1, 11.8,1,1, 2.802, 10567.984, 212.857, 52597.175 20/05/12,07:21:40,12,08,1, 11.8,1,1, 2.802, 10567.993, 212.843, 52597.191 20/05/12,07:21:40,13,08,1, 11.8,1,1, 2.802, 10567.987, 212.819, 52597.206 20/05/12,07:21:40,14,08,1, 11.8,1,1, 2.802, 10567.981, 212.850, 52597.230 20/05/12,07:21:40,15,08,1, 11.8,1,1, 2.802, 10567.994, 212.848, 52597.171 20/05/12,07:21:40,16,08,1, 11.8,1,1, 2.802, 10567.986, 212.872, 52597.188 20/05/12,07:21:40,17,08,1, 11.8,1,1, 2.802, 10567.970, 212.876, 52597.215 20/05/12,07:21:40,18,08,1, 11.8,1,1, 2.802, 10567.968, 212.858, 52597.206 20/05/12,07:21:40,19,08,1, 11.8,1,1, 2.802, 10567.988, 212.860, 52597.228 20/05/12,07:21:41,00,08,1, 11.9,1,1, 2.798, 10567.940, 212.897, 52597.231 20/05/12,07:21:41,01,08,1, 11.9,1,1, 2.798, 10567.956, 212.891, 52597.199 20/05/12,07:21:41,02,08,1, 11.9,1,1, 2.798, 10567.959, 212.904, 52597.220 20/05/12,07:21:41,03,08,1, 11.9,1,1, 2.798, 10567.960, 212.899, 52597.237 20/05/12,07:21:41,04,08,1, 11.9,1,1, 2.798, 10567.982, 212.886, 52597.246 20/05/12,07:21:41,05,08,1, 11.9,1,1, 2.798, 10567.972, 212.881, 52597.255 20/05/12,07:21:41,06,08,1, 11.9,1,1, 2.798, 10567.932, 212.814, 52597.183 20/05/12,07:21:41,07,08,1, 11.9,1,1, 2.798, 10567.950, 212.839, 52597.194 20/05/12,07:21:41,08,08,1, 11.9,1,1, 2.798, 10567.938, 212.867, 52597.226 20/05/12,07:21:41,09,08,1, 11.9,1,1, 2.798, 10567.939, 212.857, 52597.219 20/05/12,07:21:41,10,08,1, 11.9,1,1, 2.798, 10567.937, 212.862, 52597.235 20/05/12,07:21:41,11,08,1, 11.9,1,1, 2.798, 10567.932, 212.851, 52597.217 20/05/12,07:21:41,12,08,1, 11.9,1,1, 2.798, 10567.913, 212.878, 52597.233 20/05/12,07:21:41,13,08,1, 11.9,1,1, 2.798, 10567.946, 212.838, 52597.187 20/05/12,07:21:41,14,08,1, 11.9,1,1, 2.798, 10567.940, 212.879, 52597.187 20/05/12,07:21:41,15,08,1, 11.9,1,1, 2.798, 10567.939, 212.898, 52597.222 20/05/12,07:21:41,16,08,1, 11.9,1,1, 2.798, 10567.976, 212.891, 52597.105 20/05/12,07:21:41,17,08,1, 11.9,1,1, 2.798, 10567.946, 212.890, 52597.223 20/05/12,07:21:41,18,08,1, 11.9,1,1, 2.798, 10567.928, 212.898, 52597.223 20/05/12,07:21:41,19,08,1, 11.9,1,1, 2.798, 10567.942, 212.897, 52597.231 20/05/12,07:21:42,00,08,1, 11.9,1,1, 2.800, 10567.857, 212.888, 52597.267 20/05/12,07:21:42,01,08,1, 11.9,1,1, 2.800, 10567.931, 212.884, 52597.220 20/05/12,07:21:42,02,08,1, 11.9,1,1, 2.800, 10567.903, 212.882, 52597.278 20/05/12,07:21:42,03,08,1, 11.9,1,1, 2.800, 10567.906, 212.879, 52597.233 20/05/12,07:21:42,04,08,1, 11.9,1,1, 2.800, 10567.920, 212.864, 52597.217 20/05/12,07:21:42,05,08,1, 11.9,1,1, 2.800, 10567.906, 212.855, 52597.229 20/05/12,07:21:42,06,08,1, 11.9,1,1, 2.800, 10567.883, 212.846, 52597.235 20/05/12,07:21:42,07,08,1, 11.9,1,1, 2.800, 10567.886, 212.842, 52597.210 20/05/12,07:21:42,08,08,1, 11.9,1,1, 2.800, 10567.860, 212.854, 52597.151 20/05/12,07:21:42,09,08,1, 11.9,1,1, 2.800, 10567.881, 212.865, 52597.198 20/05/12,07:21:42,10,08,1, 11.9,1,1, 2.800, 10567.875, 212.868, 52597.196 20/05/12,07:21:42,11,08,1, 11.9,1,1, 2.800, 10567.877, 212.870, 52597.212 20/05/12,07:21:42,12,08,1, 11.9,1,1, 2.800, 10567.878, 212.864, 52597.229 20/05/12,07:21:42,13,08,1, 11.9,1,1, 2.800, 10567.861, 212.875, 52597.236 20/05/12,07:21:42,14,08,1, 11.9,1,1, 2.800, 10567.868, 212.879, 52597.230 20/05/12,07:21:42,15,08,1, 11.9,1,1, 2.800, 10567.877, 212.907, 52597.232 20/05/12,07:21:42,16,08,1, 11.9,1,1, 2.800, 10567.848, 212.911, 52597.246 20/05/12,07:21:42,17,08,1, 11.9,1,1, 2.800, 10567.855, 212.911, 52597.243 20/05/12,07:21:42,18,08,1, 11.9,1,1, 2.800, 10567.871, 212.888, 52597.271 20/05/12,07:21:42,19,08,1, 11.9,1,1, 2.800, 10567.863, 212.888, 52597.267 20/05/12,07:21:43,00,08,1, 11.9,1,1, 2.803, 10567.774, 212.839, 52597.219 20/05/12,07:21:43,01,08,1, 11.9,1,1, 2.803, 10567.848, 212.879, 52597.202 20/05/12,07:21:43,02,08,1, 11.9,1,1, 2.803, 10567.812, 212.840, 52597.230 20/05/12,07:21:43,03,08,1, 11.9,1,1, 2.803, 10567.826, 212.854, 52597.248 20/05/12,07:21:43,04,08,1, 11.9,1,1, 2.803, 10567.814, 212.869, 52597.225 20/05/12,07:21:43,05,08,1, 11.9,1,1, 2.803, 10567.807, 212.872, 52597.219 20/05/12,07:21:43,06,08,1, 11.9,1,1, 2.803, 10567.832, 212.853, 52597.189 20/05/12,07:21:43,07,08,1, 11.9,1,1, 2.803, 10567.787, 212.868, 52597.230 20/05/12,07:21:43,08,08,1, 11.9,1,1, 2.803, 10567.817, 212.885, 52597.211 20/05/12,07:21:43,09,08,1, 11.9,1,1, 2.803, 10567.802, 212.894, 52597.215 20/05/12,07:21:43,10,08,1, 11.9,1,1, 2.803, 10567.823, 212.898, 52597.273 20/05/12,07:21:43,11,08,1, 11.9,1,1, 2.803, 10567.812, 212.888, 52597.232 20/05/12,07:21:43,12,08,1, 11.9,1,1, 2.803, 10567.771, 212.898, 52597.219 20/05/12,07:21:43,13,08,1, 11.9,1,1, 2.803, 10567.808, 212.880, 52597.217 20/05/12,07:21:43,14,08,1, 11.9,1,1, 2.803, 10567.789, 212.872, 52597.223 20/05/12,07:21:43,15,08,1, 11.9,1,1, 2.803, 10567.784, 212.916, 52597.225 20/05/12,07:21:43,16,08,1, 11.9,1,1, 2.803, 10567.795, 212.897, 52597.257 20/05/12,07:21:43,17,08,1, 11.9,1,1, 2.803, 10567.792, 212.894, 52597.272 20/05/12,07:21:43,18,08,1, 11.9,1,1, 2.803, 10567.761, 212.857, 52597.214 20/05/12,07:21:43,19,08,1, 11.9,1,1, 2.803, 10567.777, 212.839, 52597.219 20/05/12,07:21:44,00,08,1, 11.9,1,1, 2.800, 10567.715, 212.871, 52597.225 20/05/12,07:21:44,01,08,1, 11.9,1,1, 2.800, 10567.778, 212.852, 52597.217 20/05/12,07:21:44,02,08,1, 11.9,1,1, 2.800, 10567.766, 212.864, 52597.183 20/05/12,07:21:44,03,08,1, 11.9,1,1, 2.800, 10567.757, 212.837, 52597.165 20/05/12,07:21:44,04,08,1, 11.9,1,1, 2.800, 10567.766, 212.876, 52597.477 20/05/12,07:21:44,05,08,1, 11.9,1,1, 2.800, 10567.803, 212.842, 52597.195 20/05/12,07:21:44,06,08,1, 11.9,1,1, 2.800, 10567.772, 212.828, 52597.158 20/05/12,07:21:44,07,08,1, 11.9,1,1, 2.800, 10567.748, 212.861, 52597.227 20/05/12,07:21:44,08,08,1, 11.9,1,1, 2.800, 10567.756, 212.861, 52597.176 20/05/12,07:21:44,09,08,1, 11.9,1,1, 2.800, 10567.754, 212.880, 52597.237 20/05/12,07:21:44,10,08,1, 11.9,1,1, 2.800, 10567.759, 212.864, 52597.240 20/05/12,07:21:44,11,08,1, 11.9,1,1, 2.800, 10567.727, 212.841, 52597.226 20/05/12,07:21:44,12,08,1, 11.9,1,1, 2.800, 10567.740, 212.877, 52597.248 20/05/12,07:21:44,13,08,1, 11.9,1,1, 2.800, 10567.726, 212.880, 52597.237 20/05/12,07:21:44,14,08,1, 11.9,1,1, 2.800, 10567.743, 212.844, 52597.221 20/05/12,07:21:44,15,08,1, 11.9,1,1, 2.800, 10567.730, 212.853, 52597.220 20/05/12,07:21:44,16,08,1, 11.9,1,1, 2.800, 10567.715, 212.863, 52597.210 20/05/12,07:21:44,17,08,1, 11.9,1,1, 2.800, 10567.700, 212.861, 52597.223 20/05/12,07:21:44,18,08,1, 11.9,1,1, 2.800, 10567.715, 212.833, 52597.205 20/05/12,07:21:44,19,08,1, 11.9,1,1, 2.800, 10567.718, 212.871, 52597.225 20/05/12,07:21:45,00,08,1, 11.8,1,1, 2.804, 10567.673, 212.843, 52597.321 20/05/12,07:21:45,01,08,1, 11.8,1,1, 2.804, 10567.712, 212.833, 52597.212 20/05/12,07:21:45,02,08,1, 11.8,1,1, 2.804, 10567.679, 212.839, 52597.197 20/05/12,07:21:45,03,08,1, 11.8,1,1, 2.804, 10567.701, 212.883, 52597.265 20/05/12,07:21:45,04,08,1, 11.8,1,1, 2.804, 10567.688, 212.833, 52597.245 20/05/12,07:21:45,05,08,1, 11.8,1,1, 2.804, 10567.687, 212.856, 52597.275 20/05/12,07:21:45,06,08,1, 11.8,1,1, 2.804, 10567.705, 212.852, 52597.317 20/05/12,07:21:45,07,08,1, 11.8,1,1, 2.804, 10567.704, 212.853, 52597.323 20/05/12,07:21:45,08,08,1, 11.8,1,1, 2.804, 10567.682, 212.883, 52597.349 20/05/12,07:21:45,09,08,1, 11.8,1,1, 2.804, 10567.696, 212.864, 52597.325 20/05/12,07:21:45,10,08,1, 11.8,1,1, 2.804, 10567.683, 212.877, 52597.294 20/05/12,07:21:45,11,08,1, 11.8,1,1, 2.804, 10567.677, 212.853, 52597.327 20/05/12,07:21:45,12,08,1, 11.8,1,1, 2.804, 10567.643, 212.865, 52597.338 20/05/12,07:21:45,13,08,1, 11.8,1,1, 2.804, 10567.691, 212.890, 52597.338 20/05/12,07:21:45,14,08,1, 11.8,1,1, 2.804, 10567.681, 212.862, 52597.327 20/05/12,07:21:45,15,08,1, 11.8,1,1, 2.804, 10567.667, 212.868, 52597.363 20/05/12,07:21:45,16,08,1, 11.8,1,1, 2.804, 10567.654, 212.859, 52597.322 20/05/12,07:21:45,17,08,1, 11.8,1,1, 2.804, 10567.661, 212.888, 52597.319 20/05/12,07:21:45,18,08,1, 11.8,1,1, 2.804, 10567.669, 212.857, 52597.337 20/05/12,07:21:45,19,08,1, 11.8,1,1, 2.804, 10567.678, 212.843, 52597.321 20/05/12,07:21:46,00,08,1, 11.9,1,1, 2.801, 10567.565, 212.833, 52597.355 20/05/12,07:21:46,01,08,1, 11.9,1,1, 2.801, 10567.658, 212.853, 52597.357 20/05/12,07:21:46,02,08,1, 11.9,1,1, 2.801, 10567.656, 212.865, 52597.341 20/05/12,07:21:46,03,08,1, 11.9,1,1, 2.801, 10567.639, 212.874, 52597.346 20/05/12,07:21:46,04,08,1, 11.9,1,1, 2.801, 10567.616, 212.828, 52597.303 20/05/12,07:21:46,05,08,1, 11.9,1,1, 2.801, 10567.638, 212.837, 52597.329 20/05/12,07:21:46,06,08,1, 11.9,1,1, 2.801, 10567.656, 212.841, 52597.317 20/05/12,07:21:46,07,08,1, 11.9,1,1, 2.801, 10567.636, 212.848, 52597.303 20/05/12,07:21:46,08,08,1, 11.9,1,1, 2.801, 10567.635, 212.846, 52597.315 20/05/12,07:21:46,09,08,1, 11.9,1,1, 2.801, 10567.612, 212.852, 52597.329 20/05/12,07:21:46,10,08,1, 11.9,1,1, 2.801, 10567.609, 212.836, 52597.303 20/05/12,07:21:46,11,08,1, 11.9,1,1, 2.801, 10567.594, 212.830, 52597.326 20/05/12,07:21:46,12,08,1, 11.9,1,1, 2.801, 10567.621, 212.830, 52597.337 20/05/12,07:21:46,13,08,1, 11.9,1,1, 2.801, 10567.612, 212.804, 52597.281 20/05/12,07:21:46,14,08,1, 11.9,1,1, 2.801, 10567.616, 212.837, 52597.312 20/05/12,07:21:46,15,08,1, 11.9,1,1, 2.801, 10567.591, 212.814, 52597.297 20/05/12,07:21:46,16,08,1, 11.9,1,1, 2.801, 10567.591, 212.843, 52597.337 20/05/12,07:21:46,17,08,1, 11.9,1,1, 2.801, 10567.629, 212.842, 52597.441 20/05/12,07:21:46,18,08,1, 11.9,1,1, 2.801, 10567.563, 212.827, 52597.336 20/05/12,07:21:46,19,08,1, 11.9,1,1, 2.801, 10567.569, 212.833, 52597.355 20/05/12,07:21:47,00,08,1, 11.9,1,1, 2.798, 10567.490, 212.781, 52597.347 20/05/12,07:21:47,01,08,1, 11.9,1,1, 2.798, 10567.557, 212.815, 52597.429 20/05/12,07:21:47,02,08,1, 11.9,1,1, 2.798, 10567.614, 212.827, 52597.244 20/05/12,07:21:47,03,08,1, 11.9,1,1, 2.798, 10567.591, 212.828, 52597.302 20/05/12,07:21:47,04,08,1, 11.9,1,1, 2.798, 10567.565, 212.834, 52597.319 20/05/12,07:21:47,05,08,1, 11.9,1,1, 2.798, 10567.569, 212.795, 52597.325 20/05/12,07:21:47,06,08,1, 11.9,1,1, 2.798, 10567.553, 212.795, 52597.355 20/05/12,07:21:47,07,08,1, 11.9,1,1, 2.798, 10567.578, 212.826, 52597.333 20/05/12,07:21:47,08,08,1, 11.9,1,1, 2.798, 10567.567, 212.808, 52597.322 20/05/12,07:21:47,09,08,1, 11.9,1,1, 2.798, 10567.561, 212.806, 52597.323 20/05/12,07:21:47,10,08,1, 11.9,1,1, 2.798, 10567.553, 212.811, 52597.315 20/05/12,07:21:47,11,08,1, 11.9,1,1, 2.798, 10567.553, 212.783, 52597.365 20/05/12,07:21:47,12,08,1, 11.9,1,1, 2.798, 10567.571, 212.804, 52597.332 20/05/12,07:21:47,13,08,1, 11.9,1,1, 2.798, 10567.523, 212.803, 52597.332 20/05/12,07:21:47,14,08,1, 11.9,1,1, 2.798, 10567.537, 212.791, 52597.295 20/05/12,07:21:47,15,08,1, 11.9,1,1, 2.798, 10567.522, 212.816, 52597.314 20/05/12,07:21:47,16,08,1, 11.9,1,1, 2.798, 10567.556, 212.806, 52597.312 20/05/12,07:21:47,17,08,1, 11.9,1,1, 2.798, 10567.541, 212.806, 52597.324 20/05/12,07:21:47,18,08,1, 11.9,1,1, 2.798, 10567.498, 212.800, 52597.310 20/05/12,07:21:47,19,08,1, 11.9,1,1, 2.798, 10567.497, 212.781, 52597.347 20/05/12,07:21:48,00,08,1, 11.9,1,1, 2.801, 10567.473, 212.765, 52597.284 20/05/12,07:21:48,01,08,1, 11.9,1,1, 2.801, 10567.518, 212.773, 52597.289 20/05/12,07:21:48,02,08,1, 11.9,1,1, 2.801, 10567.537, 212.784, 52597.375 20/05/12,07:21:48,03,08,1, 11.9,1,1, 2.801, 10567.515, 212.776, 52597.342 20/05/12,07:21:48,04,08,1, 11.9,1,1, 2.801, 10567.519, 212.807, 52597.368 20/05/12,07:21:48,05,08,1, 11.9,1,1, 2.801, 10567.519, 212.810, 52597.315 20/05/12,07:21:48,06,08,1, 11.9,1,1, 2.801, 10567.496, 212.761, 52597.357 20/05/12,07:21:48,07,08,1, 11.9,1,1, 2.801, 10567.521, 212.813, 52597.336 20/05/12,07:21:48,08,08,1, 11.9,1,1, 2.801, 10567.491, 212.790, 52597.323 20/05/12,07:21:48,09,08,1, 11.9,1,1, 2.801, 10567.493, 212.789, 52597.340 20/05/12,07:21:48,10,08,1, 11.9,1,1, 2.801, 10567.499, 212.776, 52597.296 20/05/12,07:21:48,11,08,1, 11.9,1,1, 2.801, 10567.502, 212.769, 52597.350 20/05/12,07:21:48,12,08,1, 11.9,1,1, 2.801, 10567.493, 212.762, 52597.268 20/05/12,07:21:48,13,08,1, 11.9,1,1, 2.801, 10567.481, 212.749, 52597.337 20/05/12,07:21:48,14,08,1, 11.9,1,1, 2.801, 10567.490, 212.760, 52597.325 20/05/12,07:21:48,15,08,1, 11.9,1,1, 2.801, 10567.487, 212.796, 52597.323 20/05/12,07:21:48,16,08,1, 11.9,1,1, 2.801, 10567.466, 212.751, 52597.366 20/05/12,07:21:48,17,08,1, 11.9,1,1, 2.801, 10567.478, 212.780, 52597.292 20/05/12,07:21:48,18,08,1, 11.9,1,1, 2.801, 10567.490, 212.753, 52597.313 20/05/12,07:21:48,19,08,1, 11.9,1,1, 2.801, 10567.478, 212.765, 52597.284 20/05/12,07:21:49,00,08,1, 11.8,1,1, 2.801, 10567.406, 212.667, 52597.291 20/05/12,07:21:49,01,08,1, 11.8,1,1, 2.801, 10567.458, 212.743, 52597.293 20/05/12,07:21:49,02,08,1, 11.8,1,1, 2.801, 10567.456, 212.756, 52597.274 20/05/12,07:21:49,03,08,1, 11.8,1,1, 2.801, 10567.470, 212.752, 52597.330 20/05/12,07:21:49,04,08,1, 11.8,1,1, 2.801, 10567.470, 212.741, 52597.326 20/05/12,07:21:49,05,08,1, 11.8,1,1, 2.801, 10567.463, 212.738, 52597.309 20/05/12,07:21:49,06,08,1, 11.8,1,1, 2.801, 10567.449, 212.748, 52597.280 20/05/12,07:21:49,07,08,1, 11.8,1,1, 2.801, 10567.447, 212.748, 52597.321 20/05/12,07:21:49,08,08,1, 11.8,1,1, 2.801, 10567.454, 212.724, 52597.322 20/05/12,07:21:49,09,08,1, 11.8,1,1, 2.801, 10567.450, 212.744, 52597.344 20/05/12,07:21:49,10,08,1, 11.8,1,1, 2.801, 10567.464, 212.733, 52597.347 20/05/12,07:21:49,11,08,1, 11.8,1,1, 2.801, 10567.427, 212.715, 52597.278 20/05/12,07:21:49,12,08,1, 11.8,1,1, 2.801, 10567.421, 212.739, 52597.344 20/05/12,07:21:49,13,08,1, 11.8,1,1, 2.801, 10567.415, 212.728, 52597.312 20/05/12,07:21:49,14,08,1, 11.8,1,1, 2.801, 10567.418, 212.741, 52597.304 20/05/12,07:21:49,15,08,1, 11.8,1,1, 2.801, 10567.404, 212.737, 52597.376 20/05/12,07:21:49,16,08,1, 11.8,1,1, 2.801, 10567.443, 212.730, 52597.357 20/05/12,07:21:49,17,08,1, 11.8,1,1, 2.801, 10567.429, 212.718, 52597.311 20/05/12,07:21:49,18,08,1, 11.8,1,1, 2.801, 10567.424, 212.695, 52597.328 20/05/12,07:21:49,19,08,1, 11.8,1,1, 2.801, 10567.412, 212.667, 52597.291 20/05/12,07:21:50,00,08,1, 11.9,1,1, 2.804, 10567.340, 212.638, 52597.228 20/05/12,07:21:50,01,08,1, 11.9,1,1, 2.804, 10567.404, 212.679, 52597.346 20/05/12,07:21:50,02,08,1, 11.9,1,1, 2.804, 10567.418, 212.674, 52597.350 20/05/12,07:21:50,03,08,1, 11.9,1,1, 2.804, 10567.401, 212.692, 52597.460 20/05/12,07:21:50,04,08,1, 11.9,1,1, 2.804, 10567.392, 212.676, 52597.307 20/05/12,07:21:50,05,08,1, 11.9,1,1, 2.804, 10567.386, 212.670, 52597.316 20/05/12,07:21:50,06,08,1, 11.9,1,1, 2.804, 10567.369, 212.636, 52597.234 20/05/12,07:21:50,07,08,1, 11.9,1,1, 2.804, 10567.369, 212.607, 52597.216 20/05/12,07:21:50,08,08,1, 11.9,1,1, 2.804, 10567.344, 212.634, 52597.200 20/05/12,07:21:50,09,08,1, 11.9,1,1, 2.804, 10567.353, 212.651, 52597.242 20/05/12,07:21:50,10,08,1, 11.9,1,1, 2.804, 10567.391, 212.637, 52597.289 20/05/12,07:21:50,11,08,1, 11.9,1,1, 2.804, 10567.371, 212.641, 52597.257 20/05/12,07:21:50,12,08,1, 11.9,1,1, 2.804, 10567.391, 212.636, 52597.245 20/05/12,07:21:50,13,08,1, 11.9,1,1, 2.804, 10567.364, 212.662, 52597.238 20/05/12,07:21:50,14,08,1, 11.9,1,1, 2.804, 10567.360, 212.647, 52597.261 20/05/12,07:21:50,15,08,1, 11.9,1,1, 2.804, 10567.369, 212.654, 52597.261 20/05/12,07:21:50,16,08,1, 11.9,1,1, 2.804, 10567.359, 212.640, 52597.241 20/05/12,07:21:50,17,08,1, 11.9,1,1, 2.804, 10567.379, 212.654, 52597.260 20/05/12,07:21:50,18,08,1, 11.9,1,1, 2.804, 10567.352, 212.622, 52597.280 20/05/12,07:21:50,19,08,1, 11.9,1,1, 2.804, 10567.345, 212.638, 52597.228 20/05/12,07:21:51,00,08,1, 11.9,1,1, 2.798, 10567.298, 212.544, 52597.222 20/05/12,07:21:51,01,08,1, 11.9,1,1, 2.798, 10567.350, 212.592, 52597.244 20/05/12,07:21:51,02,08,1, 11.9,1,1, 2.798, 10567.314, 212.571, 52597.212 20/05/12,07:21:51,03,08,1, 11.9,1,1, 2.798, 10567.322, 212.588, 52597.275 20/05/12,07:21:51,04,08,1, 11.9,1,1, 2.798, 10567.351, 212.556, 52597.221 20/05/12,07:21:51,05,08,1, 11.9,1,1, 2.798, 10567.305, 212.583, 52597.235 20/05/12,07:21:51,06,08,1, 11.9,1,1, 2.798, 10567.335, 212.574, 52597.211 20/05/12,07:21:51,07,08,1, 11.9,1,1, 2.798, 10567.328, 212.598, 52597.211 20/05/12,07:21:51,08,08,1, 11.9,1,1, 2.798, 10567.339, 212.580, 52597.211 20/05/12,07:21:51,09,08,1, 11.9,1,1, 2.798, 10567.327, 212.590, 52597.271 20/05/12,07:21:51,10,08,1, 11.9,1,1, 2.798, 10567.341, 212.605, 52597.251 20/05/12,07:21:51,11,08,1, 11.9,1,1, 2.798, 10567.291, 212.571, 52597.237 20/05/12,07:21:51,12,08,1, 11.9,1,1, 2.798, 10567.303, 212.593, 52597.212 20/05/12,07:21:51,13,08,1, 11.9,1,1, 2.798, 10567.330, 212.580, 52597.221 20/05/12,07:21:51,14,08,1, 11.9,1,1, 2.798, 10567.311, 212.592, 52597.238 20/05/12,07:21:51,15,08,1, 11.9,1,1, 2.798, 10567.303, 212.570, 52597.237 20/05/12,07:21:51,16,08,1, 11.9,1,1, 2.798, 10567.282, 212.575, 52597.222 20/05/12,07:21:51,17,08,1, 11.9,1,1, 2.798, 10567.315, 212.552, 52597.206 20/05/12,07:21:51,18,08,1, 11.9,1,1, 2.798, 10567.307, 212.540, 52597.211 20/05/12,07:21:51,19,08,1, 11.9,1,1, 2.798, 10567.300, 212.544, 52597.222 20/05/12,07:21:52,00,08,1, 11.9,1,1, 2.803, 10567.240, 212.458, 52597.179 20/05/12,07:21:52,01,08,1, 11.9,1,1, 2.803, 10567.288, 212.530, 52597.208 20/05/12,07:21:52,02,08,1, 11.9,1,1, 2.803, 10567.271, 212.515, 52597.186 20/05/12,07:21:52,03,08,1, 11.9,1,1, 2.803, 10567.285, 212.546, 52597.228 20/05/12,07:21:52,04,08,1, 11.9,1,1, 2.803, 10567.239, 212.531, 52597.207 20/05/12,07:21:52,05,08,1, 11.9,1,1, 2.803, 10567.260, 212.518, 52597.259 20/05/12,07:21:52,06,08,1, 11.9,1,1, 2.803, 10567.261, 212.498, 52597.229 20/05/12,07:21:52,07,08,1, 11.9,1,1, 2.803, 10567.260, 212.518, 52597.226 20/05/12,07:21:52,08,08,1, 11.9,1,1, 2.803, 10567.262, 212.510, 52597.226 20/05/12,07:21:52,09,08,1, 11.9,1,1, 2.803, 10567.261, 212.527, 52597.229 20/05/12,07:21:52,10,08,1, 11.9,1,1, 2.803, 10567.242, 212.518, 52597.271 20/05/12,07:21:52,11,08,1, 11.9,1,1, 2.803, 10567.265, 212.492, 52597.230 20/05/12,07:21:52,12,08,1, 11.9,1,1, 2.803, 10567.254, 212.494, 52597.215 20/05/12,07:21:52,13,08,1, 11.9,1,1, 2.803, 10567.239, 212.483, 52597.242 20/05/12,07:21:52,14,08,1, 11.9,1,1, 2.803, 10567.201, 212.483, 52597.196 20/05/12,07:21:52,15,08,1, 11.9,1,1, 2.803, 10567.298, 212.456, 52597.111 20/05/12,07:21:52,16,08,1, 11.9,1,1, 2.803, 10567.223, 212.477, 52597.202 20/05/12,07:21:52,17,08,1, 11.9,1,1, 2.803, 10567.232, 212.445, 52597.221 20/05/12,07:21:52,18,08,1, 11.9,1,1, 2.803, 10567.225, 212.471, 52597.183 20/05/12,07:21:52,19,08,1, 11.9,1,1, 2.803, 10567.248, 212.458, 52597.179 20/05/12,07:21:53,00,08,1, 11.9,1,1, 2.798, 10567.173, 212.366, 52597.187 20/05/12,07:21:53,01,08,1, 11.9,1,1, 2.798, 10567.235, 212.455, 52597.224 20/05/12,07:21:53,02,08,1, 11.9,1,1, 2.798, 10567.244, 212.448, 52597.226 20/05/12,07:21:53,03,08,1, 11.9,1,1, 2.798, 10567.219, 212.442, 52597.212 20/05/12,07:21:53,04,08,1, 11.9,1,1, 2.798, 10567.185, 212.457, 52597.215 20/05/12,07:21:53,05,08,1, 11.9,1,1, 2.798, 10567.214, 212.450, 52597.238 20/05/12,07:21:53,06,08,1, 11.9,1,1, 2.798, 10567.199, 212.414, 52597.210 20/05/12,07:21:53,07,08,1, 11.9,1,1, 2.798, 10567.219, 212.442, 52597.264 20/05/12,07:21:53,08,08,1, 11.9,1,1, 2.798, 10567.239, 212.448, 52597.243 20/05/12,07:21:53,09,08,1, 11.9,1,1, 2.798, 10567.213, 212.449, 52597.244 20/05/12,07:21:53,10,08,1, 11.9,1,1, 2.798, 10567.234, 212.451, 52597.248 20/05/12,07:21:53,11,08,1, 11.9,1,1, 2.798, 10567.198, 212.411, 52597.238 20/05/12,07:21:53,12,08,1, 11.9,1,1, 2.798, 10567.203, 212.429, 52597.271 20/05/12,07:21:53,13,08,1, 11.9,1,1, 2.798, 10567.191, 212.406, 52597.226 20/05/12,07:21:53,14,08,1, 11.9,1,1, 2.798, 10567.185, 212.396, 52597.233 20/05/12,07:21:53,15,08,1, 11.9,1,1, 2.798, 10567.209, 212.419, 52597.238 20/05/12,07:21:53,16,08,1, 11.9,1,1, 2.798, 10567.189, 212.423, 52597.196 20/05/12,07:21:53,17,08,1, 11.9,1,1, 2.798, 10567.210, 212.378, 52597.250 20/05/12,07:21:53,18,08,1, 11.9,1,1, 2.798, 10567.159, 212.381, 52597.231 20/05/12,07:21:53,19,08,1, 11.9,1,1, 2.798, 10567.174, 212.366, 52597.187 20/05/12,07:21:54,00,08,1, 11.8,1,1, 2.800, 10567.123, 212.271, 52597.234 20/05/12,07:21:54,01,08,1, 11.8,1,1, 2.800, 10567.153, 212.354, 52597.213 20/05/12,07:21:54,02,08,1, 11.8,1,1, 2.800, 10567.171, 212.394, 52597.244 20/05/12,07:21:54,03,08,1, 11.8,1,1, 2.800, 10567.168, 212.388, 52597.208 20/05/12,07:21:54,04,08,1, 11.8,1,1, 2.800, 10567.179, 212.388, 52597.228 20/05/12,07:21:54,05,08,1, 11.8,1,1, 2.800, 10567.199, 212.377, 52597.196 20/05/12,07:21:54,06,08,1, 11.8,1,1, 2.800, 10567.173, 212.372, 52597.250 20/05/12,07:21:54,07,08,1, 11.8,1,1, 2.800, 10567.158, 212.381, 52597.216 20/05/12,07:21:54,08,08,1, 11.8,1,1, 2.800, 10567.148, 212.372, 52597.209 20/05/12,07:21:54,09,08,1, 11.8,1,1, 2.800, 10567.151, 212.381, 52597.211 20/05/12,07:21:54,10,08,1, 11.8,1,1, 2.800, 10567.168, 212.354, 52597.128 20/05/12,07:21:54,11,08,1, 11.8,1,1, 2.800, 10567.132, 212.355, 52597.308 20/05/12,07:21:54,12,08,1, 11.8,1,1, 2.800, 10567.127, 212.306, 52597.290 20/05/12,07:21:54,13,08,1, 11.8,1,1, 2.800, 10567.122, 212.314, 52597.253 20/05/12,07:21:54,14,08,1, 11.8,1,1, 2.800, 10567.121, 212.318, 52597.236 20/05/12,07:21:54,15,08,1, 11.8,1,1, 2.800, 10567.133, 212.304, 52597.201 20/05/12,07:21:54,16,08,1, 11.8,1,1, 2.800, 10567.135, 212.331, 52597.181 20/05/12,07:21:54,17,08,1, 11.8,1,1, 2.800, 10567.116, 212.293, 52597.212 20/05/12,07:21:54,18,08,1, 11.8,1,1, 2.800, 10567.108, 212.299, 52597.205 20/05/12,07:21:54,19,08,1, 11.8,1,1, 2.800, 10567.127, 212.271, 52597.234 20/05/12,07:21:55,00,08,1, 11.9,1,1, 2.799, 10567.048, 212.216, 52597.238 20/05/12,07:21:55,01,08,1, 11.9,1,1, 2.799, 10567.117, 212.327, 52597.255 20/05/12,07:21:55,02,08,1, 11.9,1,1, 2.799, 10567.114, 212.325, 52597.257 20/05/12,07:21:55,03,08,1, 11.9,1,1, 2.799, 10567.130, 212.304, 52597.277 20/05/12,07:21:55,04,08,1, 11.9,1,1, 2.799, 10567.127, 212.323, 52597.266 20/05/12,07:21:55,05,08,1, 11.9,1,1, 2.799, 10567.097, 212.293, 52597.237 20/05/12,07:21:55,06,08,1, 11.9,1,1, 2.799, 10567.124, 212.311, 52597.248 20/05/12,07:21:55,07,08,1, 11.9,1,1, 2.799, 10567.097, 212.290, 52597.177 20/05/12,07:21:55,08,08,1, 11.9,1,1, 2.799, 10567.086, 212.292, 52597.225 20/05/12,07:21:55,09,08,1, 11.9,1,1, 2.799, 10567.099, 212.284, 52597.238 20/05/12,07:21:55,10,08,1, 11.9,1,1, 2.799, 10567.087, 212.248, 52597.225 20/05/12,07:21:55,11,08,1, 11.9,1,1, 2.799, 10567.074, 212.250, 52597.220 20/05/12,07:21:55,12,08,1, 11.9,1,1, 2.799, 10567.065, 212.249, 52597.193 20/05/12,07:21:55,13,08,1, 11.9,1,1, 2.799, 10567.056, 212.234, 52597.175 20/05/12,07:21:55,14,08,1, 11.9,1,1, 2.799, 10567.085, 212.241, 52597.195 20/05/12,07:21:55,15,08,1, 11.9,1,1, 2.799, 10567.066, 212.232, 52597.226 20/05/12,07:21:55,16,08,1, 11.9,1,1, 2.799, 10567.082, 212.224, 52597.216 20/05/12,07:21:55,17,08,1, 11.9,1,1, 2.799, 10567.063, 212.212, 52597.205 20/05/12,07:21:55,18,08,1, 11.9,1,1, 2.799, 10567.086, 212.233, 52597.259 20/05/12,07:21:55,19,08,1, 11.9,1,1, 2.799, 10567.055, 212.216, 52597.238 20/05/12,07:21:56,00,08,1, 11.9,1,1, 2.803, 10567.039, 212.192, 52597.244 20/05/12,07:21:56,01,08,1, 11.9,1,1, 2.803, 10567.085, 212.251, 52597.247 20/05/12,07:21:56,02,08,1, 11.9,1,1, 2.803, 10567.093, 212.259, 52597.277 20/05/12,07:21:56,03,08,1, 11.9,1,1, 2.803, 10567.076, 212.231, 52597.227 20/05/12,07:21:56,04,08,1, 11.9,1,1, 2.803, 10567.068, 212.234, 52597.233 20/05/12,07:21:56,05,08,1, 11.9,1,1, 2.803, 10567.091, 212.216, 52597.223 20/05/12,07:21:56,06,08,1, 11.9,1,1, 2.803, 10567.071, 212.218, 52597.205 20/05/12,07:21:56,07,08,1, 11.9,1,1, 2.803, 10567.056, 212.217, 52597.225 20/05/12,07:21:56,08,08,1, 11.9,1,1, 2.803, 10567.044, 212.223, 52597.242 20/05/12,07:21:56,09,08,1, 11.9,1,1, 2.803, 10567.084, 212.203, 52597.254 20/05/12,07:21:56,10,08,1, 11.9,1,1, 2.803, 10567.057, 212.195, 52597.207 20/05/12,07:21:56,11,08,1, 11.9,1,1, 2.803, 10567.051, 212.180, 52597.241 20/05/12,07:21:56,12,08,1, 11.9,1,1, 2.803, 10567.058, 212.149, 52597.197 20/05/12,07:21:56,13,08,1, 11.9,1,1, 2.803, 10567.039, 212.163, 52597.187 20/05/12,07:21:56,14,08,1, 11.9,1,1, 2.803, 10567.021, 212.171, 52597.191 20/05/12,07:21:56,15,08,1, 11.9,1,1, 2.803, 10567.007, 212.180, 52597.199 20/05/12,07:21:56,16,08,1, 11.9,1,1, 2.803, 10567.013, 212.210, 52597.246 20/05/12,07:21:56,17,08,1, 11.9,1,1, 2.803, 10567.009, 212.226, 52597.227 20/05/12,07:21:56,18,08,1, 11.9,1,1, 2.803, 10567.045, 212.177, 52597.251 20/05/12,07:21:56,19,08,1, 11.9,1,1, 2.803, 10567.041, 212.192, 52597.244 20/05/12,07:21:57,00,09,1, 11.9,1,1, 2.800, 10566.989, 212.086, 52597.261 20/05/12,07:21:57,01,09,1, 11.9,1,1, 2.800, 10567.033, 212.180, 52597.262 20/05/12,07:21:57,02,09,1, 11.9,1,1, 2.800, 10567.035, 212.197, 52597.236 20/05/12,07:21:57,03,09,1, 11.9,1,1, 2.800, 10567.036, 212.170, 52597.252 20/05/12,07:21:57,04,09,1, 11.9,1,1, 2.800, 10567.034, 212.154, 52597.215 20/05/12,07:21:57,05,09,1, 11.9,1,1, 2.800, 10567.022, 212.172, 52597.223 20/05/12,07:21:57,06,09,1, 11.9,1,1, 2.800, 10566.998, 212.138, 52597.224 20/05/12,07:21:57,07,09,1, 11.9,1,1, 2.800, 10567.028, 212.142, 52597.204 20/05/12,07:21:57,08,09,1, 11.9,1,1, 2.800, 10566.998, 212.149, 52597.234 20/05/12,07:21:57,09,09,1, 11.9,1,1, 2.800, 10567.005, 212.114, 52597.209 20/05/12,07:21:57,10,09,1, 11.9,1,1, 2.800, 10566.983, 212.131, 52597.258 20/05/12,07:21:57,11,09,1, 11.9,1,1, 2.800, 10567.003, 212.099, 52597.199 20/05/12,07:21:57,12,09,1, 11.9,1,1, 2.800, 10566.994, 212.099, 52597.200 20/05/12,07:21:57,13,09,1, 11.9,1,1, 2.800, 10567.002, 212.103, 52597.248 20/05/12,07:21:57,14,09,1, 11.9,1,1, 2.800, 10566.994, 212.086, 52597.179 20/05/12,07:21:57,15,09,1, 11.9,1,1, 2.800, 10567.001, 212.139, 52597.231 20/05/12,07:21:57,16,09,1, 11.9,1,1, 2.800, 10566.994, 212.102, 52597.247 20/05/12,07:21:57,17,09,1, 11.9,1,1, 2.800, 10567.023, 212.126, 52597.234 20/05/12,07:21:57,18,09,1, 11.9,1,1, 2.800, 10566.982, 212.114, 52597.283 20/05/12,07:21:57,19,09,1, 11.9,1,1, 2.800, 10566.991, 212.086, 52597.261 20/05/12,07:21:58,00,09,1, 11.9,1,1, 2.803, 10566.972, 212.010, 52597.238 20/05/12,07:21:58,01,09,1, 11.9,1,1, 2.803, 10566.986, 212.080, 52597.257 20/05/12,07:21:58,02,09,1, 11.9,1,1, 2.803, 10566.997, 212.074, 52597.221 20/05/12,07:21:58,03,09,1, 11.9,1,1, 2.803, 10566.994, 212.081, 52597.235 20/05/12,07:21:58,04,09,1, 11.9,1,1, 2.803, 10566.972, 212.065, 52597.255 20/05/12,07:21:58,05,09,1, 11.9,1,1, 2.803, 10566.970, 212.056, 52597.256 20/05/12,07:21:58,06,09,1, 11.9,1,1, 2.803, 10566.994, 212.039, 52597.237 20/05/12,07:21:58,07,09,1, 11.9,1,1, 2.803, 10566.945, 212.025, 52597.206 20/05/12,07:21:58,08,09,1, 11.9,1,1, 2.803, 10566.991, 212.026, 52597.227 20/05/12,07:21:58,09,09,1, 11.9,1,1, 2.803, 10566.971, 212.027, 52597.227 20/05/12,07:21:58,10,09,1, 11.9,1,1, 2.803, 10566.950, 212.052, 52597.250 20/05/12,07:21:58,11,09,1, 11.9,1,1, 2.803, 10566.961, 212.049, 52597.217 20/05/12,07:21:58,12,09,1, 11.9,1,1, 2.803, 10566.987, 212.037, 52597.266 20/05/12,07:21:58,13,09,1, 11.9,1,1, 2.803, 10566.967, 212.050, 52597.273 20/05/12,07:21:58,14,09,1, 11.9,1,1, 2.803, 10566.981, 212.057, 52597.214 20/05/12,07:21:58,15,09,1, 11.9,1,1, 2.803, 10566.999, 212.044, 52597.249 20/05/12,07:21:58,16,09,1, 11.9,1,1, 2.803, 10566.964, 212.042, 52597.297 20/05/12,07:21:58,17,09,1, 11.9,1,1, 2.803, 10566.968, 212.053, 52597.292 20/05/12,07:21:58,18,09,1, 11.9,1,1, 2.803, 10566.996, 212.054, 52597.265 20/05/12,07:21:58,19,09,1, 11.9,1,1, 2.803, 10566.973, 212.010, 52597.238 20/05/12,07:21:59,00,08,1, 11.9,1,1, 2.802, 10566.956, 211.964, 52597.233 20/05/12,07:21:59,01,08,1, 11.9,1,1, 2.802, 10566.970, 211.994, 52597.249 20/05/12,07:21:59,02,08,1, 11.9,1,1, 2.802, 10566.971, 212.032, 52597.242 20/05/12,07:21:59,03,08,1, 11.9,1,1, 2.802, 10566.958, 211.981, 52597.243 20/05/12,07:21:59,04,08,1, 11.9,1,1, 2.802, 10566.949, 212.003, 52597.266 20/05/12,07:21:59,05,08,1, 11.9,1,1, 2.802, 10566.944, 211.992, 52597.197 20/05/12,07:21:59,06,08,1, 11.9,1,1, 2.802, 10566.960, 211.956, 52597.218 20/05/12,07:21:59,07,08,1, 11.9,1,1, 2.802, 10566.936, 211.991, 52597.236 20/05/12,07:21:59,08,08,1, 11.9,1,1, 2.802, 10566.949, 211.983, 52597.165 20/05/12,07:21:59,09,08,1, 11.9,1,1, 2.802, 10566.928, 212.005, 52597.243 20/05/12,07:21:59,10,08,1, 11.9,1,1, 2.802, 10566.956, 211.994, 52597.218 20/05/12,07:21:59,11,08,1, 11.9,1,1, 2.802, 10566.946, 211.988, 52597.202 20/05/12,07:21:59,12,08,1, 11.9,1,1, 2.802, 10566.930, 211.988, 52597.251 20/05/12,07:21:59,13,08,1, 11.9,1,1, 2.802, 10566.953, 212.000, 52597.242 20/05/12,07:21:59,14,08,1, 11.9,1,1, 2.802, 10566.946, 211.999, 52597.256 20/05/12,07:21:59,15,08,1, 11.9,1,1, 2.802, 10566.984, 211.981, 52597.245 20/05/12,07:21:59,16,08,1, 11.9,1,1, 2.802, 10566.954, 211.995, 52597.240 20/05/12,07:21:59,17,08,1, 11.9,1,1, 2.802, 10566.950, 211.969, 52597.244 20/05/12,07:21:59,18,08,1, 11.9,1,1, 2.802, 10566.943, 211.960, 52597.255 20/05/12,07:21:59,19,08,1, 11.9,1,1, 2.802, 10566.962, 211.964, 52597.233 20/05/12,07:22:00,00,08,1, 11.8,1,1, 2.802, 10566.939, 211.927, 52597.243 20/05/12,07:22:00,01,08,1, 11.8,1,1, 2.802, 10566.921, 211.937, 52597.242 20/05/12,07:22:00,02,08,1, 11.8,1,1, 2.802, 10566.938, 211.973, 52597.244 20/05/12,07:22:00,03,08,1, 11.8,1,1, 2.802, 10566.910, 211.939, 52597.217 20/05/12,07:22:00,04,08,1, 11.8,1,1, 2.802, 10566.920, 211.909, 52597.211 20/05/12,07:22:00,05,08,1, 11.8,1,1, 2.802, 10566.912, 211.909, 52597.213 20/05/12,07:22:00,06,08,1, 11.8,1,1, 2.802, 10566.928, 211.928, 52597.226 20/05/12,07:22:00,07,08,1, 11.8,1,1, 2.802, 10566.935, 211.930, 52597.226 20/05/12,07:22:00,08,08,1, 11.8,1,1, 2.802, 10566.972, 211.957, 52597.231 20/05/12,07:22:00,09,08,1, 11.8,1,1, 2.802, 10566.953, 211.928, 52597.212 20/05/12,07:22:00,10,08,1, 11.8,1,1, 2.802, 10566.917, 211.918, 52597.189 20/05/12,07:22:00,11,08,1, 11.8,1,1, 2.802, 10566.966, 211.930, 52597.238 20/05/12,07:22:00,12,08,1, 11.8,1,1, 2.802, 10566.936, 211.930, 52597.198 20/05/12,07:22:00,13,08,1, 11.8,1,1, 2.802, 10566.963, 211.930, 52597.231 20/05/12,07:22:00,14,08,1, 11.8,1,1, 2.802, 10566.929, 211.930, 52597.286 20/05/12,07:22:00,15,08,1, 11.8,1,1, 2.802, 10566.953, 211.947, 52597.274 20/05/12,07:22:00,16,08,1, 11.8,1,1, 2.802, 10566.943, 211.913, 52597.259 20/05/12,07:22:00,17,08,1, 11.8,1,1, 2.802, 10566.963, 211.912, 52597.269 20/05/12,07:22:00,18,08,1, 11.8,1,1, 2.802, 10566.970, 211.926, 52597.231 20/05/12,07:22:00,19,08,1, 11.8,1,1, 2.802, 10566.944, 211.927, 52597.243 20/05/12,07:22:01,00,09,1, 11.9,1,1, 2.802, 10566.939, 211.862, 52597.212 20/05/12,07:22:01,01,09,1, 11.9,1,1, 2.802, 10566.948, 211.923, 52597.233 20/05/12,07:22:01,02,09,1, 11.9,1,1, 2.802, 10566.921, 211.903, 52597.275 20/05/12,07:22:01,03,09,1, 11.9,1,1, 2.802, 10566.929, 211.854, 52597.235 20/05/12,07:22:01,04,09,1, 11.9,1,1, 2.802, 10566.931, 211.884, 52597.219 20/05/12,07:22:01,05,09,1, 11.9,1,1, 2.802, 10566.953, 211.875, 52597.202 20/05/12,07:22:01,06,09,1, 11.9,1,1, 2.802, 10566.918, 211.903, 52597.335 20/05/12,07:22:01,07,09,1, 11.9,1,1, 2.802, 10566.935, 211.850, 52597.140 20/05/12,07:22:01,08,09,1, 11.9,1,1, 2.802, 10566.933, 211.891, 52597.179 20/05/12,07:22:01,09,09,1, 11.9,1,1, 2.802, 10566.950, 211.882, 52597.199 20/05/12,07:22:01,10,09,1, 11.9,1,1, 2.802, 10566.954, 211.883, 52597.220 20/05/12,07:22:01,11,09,1, 11.9,1,1, 2.802, 10566.935, 211.889, 52597.232 20/05/12,07:22:01,12,09,1, 11.9,1,1, 2.802, 10566.940, 211.902, 52597.261 20/05/12,07:22:01,13,09,1, 11.9,1,1, 2.802, 10566.951, 211.920, 52597.300 20/05/12,07:22:01,14,09,1, 11.9,1,1, 2.802, 10566.956, 211.901, 52597.223 20/05/12,07:22:01,15,09,1, 11.9,1,1, 2.802, 10566.952, 211.888, 52597.208 20/05/12,07:22:01,16,09,1, 11.9,1,1, 2.802, 10566.967, 211.884, 52597.241 20/05/12,07:22:01,17,09,1, 11.9,1,1, 2.802, 10566.965, 211.874, 52597.226 20/05/12,07:22:01,18,09,1, 11.9,1,1, 2.802, 10566.937, 211.843, 52597.192 20/05/12,07:22:01,19,09,1, 11.9,1,1, 2.802, 10566.939, 211.862, 52597.212 20/05/12,07:22:02,00,09,1, 11.9,1,1, 2.802, 10566.981, 211.816, 52597.256 20/05/12,07:22:02,01,09,1, 11.9,1,1, 2.802, 10566.981, 211.846, 52597.124 20/05/12,07:22:02,02,09,1, 11.9,1,1, 2.802, 10566.929, 211.805, 52597.080 20/05/12,07:22:02,03,09,1, 11.9,1,1, 2.802, 10566.936, 211.842, 52597.223 20/05/12,07:22:02,04,09,1, 11.9,1,1, 2.802, 10566.935, 211.832, 52597.219 20/05/12,07:22:02,05,09,1, 11.9,1,1, 2.802, 10566.946, 211.837, 52597.250 20/05/12,07:22:02,06,09,1, 11.9,1,1, 2.802, 10566.943, 211.840, 52597.253 20/05/12,07:22:02,07,09,1, 11.9,1,1, 2.802, 10566.935, 211.852, 52597.240 20/05/12,07:22:02,08,09,1, 11.9,1,1, 2.802, 10566.936, 211.841, 52597.419 20/05/12,07:22:02,09,09,1, 11.9,1,1, 2.802, 10566.924, 211.860, 52597.313 20/05/12,07:22:02,10,09,1, 11.9,1,1, 2.802, 10566.939, 211.862, 52597.293 20/05/12,07:22:02,11,09,1, 11.9,1,1, 2.802, 10566.947, 211.865, 52597.261 20/05/12,07:22:02,12,09,1, 11.9,1,1, 2.802, 10566.949, 211.865, 52597.255 20/05/12,07:22:02,13,09,1, 11.9,1,1, 2.802, 10566.942, 211.865, 52597.257 20/05/12,07:22:02,14,09,1, 11.9,1,1, 2.802, 10566.949, 211.830, 52597.184 20/05/12,07:22:02,15,09,1, 11.9,1,1, 2.802, 10567.005, 211.847, 52597.272 20/05/12,07:22:02,16,09,1, 11.9,1,1, 2.802, 10566.973, 211.839, 52597.272 20/05/12,07:22:02,17,09,1, 11.9,1,1, 2.802, 10566.975, 211.825, 52597.250 20/05/12,07:22:02,18,09,1, 11.9,1,1, 2.802, 10566.982, 211.833, 52597.274 20/05/12,07:22:02,19,09,1, 11.9,1,1, 2.802, 10566.982, 211.816, 52597.256 20/05/12,07:22:03,00,09,1, 11.9,1,1, 2.802, 10566.972, 211.777, 52597.270 20/05/12,07:22:03,01,09,1, 11.9,1,1, 2.802, 10566.983, 211.819, 52597.259 20/05/12,07:22:03,02,09,1, 11.9,1,1, 2.802, 10566.950, 211.786, 52597.246 20/05/12,07:22:03,03,09,1, 11.9,1,1, 2.802, 10566.997, 211.805, 52597.259 20/05/12,07:22:03,04,09,1, 11.9,1,1, 2.802, 10566.973, 211.796, 52597.243 20/05/12,07:22:03,05,09,1, 11.9,1,1, 2.802, 10566.963, 211.797, 52597.233 20/05/12,07:22:03,06,09,1, 11.9,1,1, 2.802, 10566.970, 211.811, 52597.216 20/05/12,07:22:03,07,09,1, 11.9,1,1, 2.802, 10566.954, 211.800, 52597.254 20/05/12,07:22:03,08,09,1, 11.9,1,1, 2.802, 10566.955, 211.785, 52597.232 20/05/12,07:22:03,09,09,1, 11.9,1,1, 2.802, 10566.949, 211.792, 52597.246 20/05/12,07:22:03,10,09,1, 11.9,1,1, 2.802, 10566.970, 211.816, 52597.263 20/05/12,07:22:03,11,09,1, 11.9,1,1, 2.802, 10567.004, 211.841, 52597.263 20/05/12,07:22:03,12,09,1, 11.9,1,1, 2.802, 10566.998, 211.817, 52597.262 20/05/12,07:22:03,13,09,1, 11.9,1,1, 2.802, 10567.016, 211.822, 52597.252 20/05/12,07:22:03,14,09,1, 11.9,1,1, 2.802, 10567.014, 211.813, 52597.255 20/05/12,07:22:03,15,09,1, 11.9,1,1, 2.802, 10566.988, 211.848, 52597.265 20/05/12,07:22:03,16,09,1, 11.9,1,1, 2.802, 10566.989, 211.809, 52597.286 20/05/12,07:22:03,17,09,1, 11.9,1,1, 2.802, 10566.987, 211.821, 52597.279 20/05/12,07:22:03,18,09,1, 11.9,1,1, 2.802, 10566.977, 211.777, 52597.226 20/05/12,07:22:03,19,09,1, 11.9,1,1, 2.802, 10566.977, 211.777, 52597.270 20/05/12,07:22:04,00,08,1, 11.9,1,1, 2.802, 10567.023, 211.749, 52597.261 20/05/12,07:22:04,01,08,1, 11.9,1,1, 2.802, 10566.988, 211.786, 52597.236 20/05/12,07:22:04,02,08,1, 11.9,1,1, 2.802, 10566.979, 211.777, 52597.220 20/05/12,07:22:04,03,08,1, 11.9,1,1, 2.802, 10567.000, 211.789, 52597.258 20/05/12,07:22:04,04,08,1, 11.9,1,1, 2.802, 10567.003, 211.778, 52597.241 20/05/12,07:22:04,05,08,1, 11.9,1,1, 2.802, 10567.006, 211.791, 52597.259 20/05/12,07:22:04,06,08,1, 11.9,1,1, 2.802, 10567.006, 211.791, 52597.275 20/05/12,07:22:04,07,08,1, 11.9,1,1, 2.802, 10566.984, 211.758, 52597.221 20/05/12,07:22:04,08,08,1, 11.9,1,1, 2.802, 10566.984, 211.790, 52597.254 20/05/12,07:22:04,09,08,1, 11.9,1,1, 2.802, 10567.025, 211.781, 52597.289 20/05/12,07:22:04,10,08,1, 11.9,1,1, 2.802, 10567.000, 211.769, 52597.269 20/05/12,07:22:04,11,08,1, 11.9,1,1, 2.802, 10567.041, 211.808, 52597.244 20/05/12,07:22:04,12,08,1, 11.9,1,1, 2.802, 10567.022, 211.793, 52597.286 20/05/12,07:22:04,13,08,1, 11.9,1,1, 2.802, 10567.044, 211.778, 52597.304 20/05/12,07:22:04,14,08,1, 11.9,1,1, 2.802, 10567.010, 211.776, 52597.220 20/05/12,07:22:04,15,08,1, 11.9,1,1, 2.802, 10567.033, 211.789, 52597.268 20/05/12,07:22:04,16,08,1, 11.9,1,1, 2.802, 10567.012, 211.752, 52597.205 20/05/12,07:22:04,17,08,1, 11.9,1,1, 2.802, 10567.018, 211.754, 52597.280 20/05/12,07:22:04,18,08,1, 11.9,1,1, 2.802, 10567.051, 211.791, 52597.276 20/05/12,07:22:04,19,08,1, 11.9,1,1, 2.802, 10567.025, 211.749, 52597.261 20/05/12,07:22:05,00,09,1, 11.9,1,1, 2.800, 10567.073, 211.727, 52597.292 20/05/12,07:22:05,01,09,1, 11.9,1,1, 2.800, 10567.030, 211.719, 52597.312 20/05/12,07:22:05,02,09,1, 11.9,1,1, 2.800, 10567.028, 211.708, 52597.271 20/05/12,07:22:05,03,09,1, 11.9,1,1, 2.800, 10567.035, 211.715, 52597.257 20/05/12,07:22:05,04,09,1, 11.9,1,1, 2.800, 10567.020, 211.722, 52597.288 20/05/12,07:22:05,05,09,1, 11.9,1,1, 2.800, 10567.034, 211.695, 52597.269 20/05/12,07:22:05,06,09,1, 11.9,1,1, 2.800, 10567.027, 211.715, 52597.275 20/05/12,07:22:05,07,09,1, 11.9,1,1, 2.800, 10567.036, 211.715, 52597.262 20/05/12,07:22:05,08,09,1, 11.9,1,1, 2.800, 10567.045, 211.758, 52597.290 20/05/12,07:22:05,09,09,1, 11.9,1,1, 2.800, 10567.043, 211.739, 52597.274 20/05/12,07:22:05,10,09,1, 11.9,1,1, 2.800, 10567.030, 211.722, 52597.255 20/05/12,07:22:05,11,09,1, 11.9,1,1, 2.800, 10567.036, 211.733, 52597.322 20/05/12,07:22:05,12,09,1, 11.9,1,1, 2.800, 10567.065, 211.741, 52597.280 20/05/12,07:22:05,13,09,1, 11.9,1,1, 2.800, 10567.065, 211.750, 52597.295 20/05/12,07:22:05,14,09,1, 11.9,1,1, 2.800, 10567.073, 211.741, 52597.266 20/05/12,07:22:05,15,09,1, 11.9,1,1, 2.800, 10567.060, 211.735, 52597.292 20/05/12,07:22:05,16,09,1, 11.9,1,1, 2.800, 10567.088, 211.753, 52597.299 20/05/12,07:22:05,17,09,1, 11.9,1,1, 2.800, 10567.078, 211.759, 52597.286 20/05/12,07:22:05,18,09,1, 11.9,1,1, 2.800, 10567.081, 211.730, 52597.260 20/05/12,07:22:05,19,09,1, 11.9,1,1, 2.800, 10567.075, 211.727, 52597.292 20/05/12,07:22:06,00,08,1, 11.9,1,1, 2.800, 10567.098, 211.727, 52597.440 20/05/12,07:22:06,01,08,1, 11.9,1,1, 2.800, 10567.087, 211.729, 52597.274 20/05/12,07:22:06,02,08,1, 11.9,1,1, 2.800, 10567.085, 211.701, 52597.243 20/05/12,07:22:06,03,08,1, 11.9,1,1, 2.800, 10567.081, 211.743, 52597.249 20/05/12,07:22:06,04,08,1, 11.9,1,1, 2.800, 10567.079, 211.710, 52597.244 20/05/12,07:22:06,05,08,1, 11.9,1,1, 2.800, 10567.058, 211.716, 52597.263 20/05/12,07:22:06,06,08,1, 11.9,1,1, 2.800, 10567.084, 211.722, 52597.280 20/05/12,07:22:06,07,08,1, 11.9,1,1, 2.800, 10567.070, 211.725, 52597.285 20/05/12,07:22:06,08,08,1, 11.9,1,1, 2.800, 10567.104, 211.732, 52597.265 20/05/12,07:22:06,09,08,1, 11.9,1,1, 2.800, 10567.101, 211.737, 52597.305 20/05/12,07:22:06,10,08,1, 11.9,1,1, 2.800, 10567.100, 211.733, 52597.298 20/05/12,07:22:06,11,08,1, 11.9,1,1, 2.800, 10567.118, 211.724, 52597.293 20/05/12,07:22:06,12,08,1, 11.9,1,1, 2.800, 10567.105, 211.717, 52597.297 20/05/12,07:22:06,13,08,1, 11.9,1,1, 2.800, 10567.098, 211.743, 52597.284 20/05/12,07:22:06,14,08,1, 11.9,1,1, 2.800, 10567.122, 211.740, 52597.313 20/05/12,07:22:06,15,08,1, 11.9,1,1, 2.800, 10567.111, 211.760, 52597.322 20/05/12,07:22:06,16,08,1, 11.9,1,1, 2.800, 10567.119, 211.754, 52597.265 20/05/12,07:22:06,17,08,1, 11.9,1,1, 2.800, 10567.128, 211.727, 52597.300 20/05/12,07:22:06,18,08,1, 11.9,1,1, 2.800, 10567.122, 211.732, 52597.282 20/05/12,07:22:06,19,08,1, 11.9,1,1, 2.800, 10567.098, 211.727, 52597.440 20/05/12,07:22:07,00,08,1, 11.9,1,1, 2.802, 10567.189, 211.702, 52597.251 20/05/12,07:22:07,01,08,1, 11.9,1,1, 2.802, 10567.123, 211.710, 52597.275 20/05/12,07:22:07,02,08,1, 11.9,1,1, 2.802, 10567.133, 211.738, 52597.271 20/05/12,07:22:07,03,08,1, 11.9,1,1, 2.802, 10567.153, 211.691, 52597.268 20/05/12,07:22:07,04,08,1, 11.9,1,1, 2.802, 10567.161, 211.688, 52597.300 20/05/12,07:22:07,05,08,1, 11.9,1,1, 2.802, 10567.134, 211.700, 52597.238 20/05/12,07:22:07,06,08,1, 11.9,1,1, 2.802, 10567.144, 211.684, 52597.251 20/05/12,07:22:07,07,08,1, 11.9,1,1, 2.802, 10567.147, 211.706, 52597.315 20/05/12,07:22:07,08,08,1, 11.9,1,1, 2.802, 10567.135, 211.703, 52597.263 20/05/12,07:22:07,09,08,1, 11.9,1,1, 2.802, 10567.159, 211.717, 52597.340 20/05/12,07:22:07,10,08,1, 11.9,1,1, 2.802, 10567.154, 211.713, 52597.286 20/05/12,07:22:07,11,08,1, 11.9,1,1, 2.802, 10567.158, 211.723, 52597.306 20/05/12,07:22:07,12,08,1, 11.9,1,1, 2.802, 10567.154, 211.729, 52597.291 20/05/12,07:22:07,13,08,1, 11.9,1,1, 2.802, 10567.163, 211.747, 52597.303 20/05/12,07:22:07,14,08,1, 11.9,1,1, 2.802, 10567.182, 211.745, 52597.363 20/05/12,07:22:07,15,08,1, 11.9,1,1, 2.802, 10567.178, 211.742, 52597.331 20/05/12,07:22:07,16,08,1, 11.9,1,1, 2.802, 10567.159, 211.708, 52597.289 20/05/12,07:22:07,17,08,1, 11.9,1,1, 2.802, 10567.192, 211.710, 52597.308 20/05/12,07:22:07,18,08,1, 11.9,1,1, 2.802, 10567.189, 211.704, 52597.293 20/05/12,07:22:07,19,08,1, 11.9,1,1, 2.802, 10567.196, 211.702, 52597.251 20/05/12,07:22:08,00,08,1, 11.9,1,1, 2.801, 10567.231, 211.723, 52597.318 20/05/12,07:22:08,01,08,1, 11.9,1,1, 2.801, 10567.184, 211.711, 52597.273 20/05/12,07:22:08,02,08,1, 11.9,1,1, 2.801, 10567.181, 211.675, 52597.277 20/05/12,07:22:08,03,08,1, 11.9,1,1, 2.801, 10567.198, 211.678, 52597.315 20/05/12,07:22:08,04,08,1, 11.9,1,1, 2.801, 10567.171, 211.681, 52597.335 20/05/12,07:22:08,05,08,1, 11.9,1,1, 2.801, 10567.177, 211.683, 52597.285 20/05/12,07:22:08,06,08,1, 11.9,1,1, 2.801, 10567.191, 211.707, 52597.281 20/05/12,07:22:08,07,08,1, 11.9,1,1, 2.801, 10567.189, 211.716, 52597.295 20/05/12,07:22:08,08,08,1, 11.9,1,1, 2.801, 10567.210, 211.680, 52597.247 20/05/12,07:22:08,09,08,1, 11.9,1,1, 2.801, 10567.194, 211.697, 52597.260 20/05/12,07:22:08,10,08,1, 11.9,1,1, 2.801, 10567.198, 211.705, 52597.290 20/05/12,07:22:08,11,08,1, 11.9,1,1, 2.801, 10567.182, 211.709, 52597.449 20/05/12,07:22:08,12,08,1, 11.9,1,1, 2.801, 10567.194, 211.715, 52597.369 20/05/12,07:22:08,13,08,1, 11.9,1,1, 2.801, 10567.237, 211.733, 52597.379 20/05/12,07:22:08,14,08,1, 11.9,1,1, 2.801, 10567.231, 211.725, 52597.271 20/05/12,07:22:08,15,08,1, 11.9,1,1, 2.801, 10567.233, 211.721, 52597.327 20/05/12,07:22:08,16,08,1, 11.9,1,1, 2.801, 10567.228, 211.739, 52597.335 20/05/12,07:22:08,17,08,1, 11.9,1,1, 2.801, 10567.223, 211.721, 52597.292 20/05/12,07:22:08,18,08,1, 11.9,1,1, 2.801, 10567.233, 211.713, 52597.312 20/05/12,07:22:08,19,08,1, 11.9,1,1, 2.801, 10567.234, 211.723, 52597.318 20/05/12,07:22:09,00,08,1, 11.9,1,1, 2.801, 10567.306, 211.681, 52597.287 20/05/12,07:22:09,01,08,1, 11.9,1,1, 2.801, 10567.220, 211.688, 52597.280 20/05/12,07:22:09,02,08,1, 11.9,1,1, 2.801, 10567.259, 211.686, 52597.298 20/05/12,07:22:09,03,08,1, 11.9,1,1, 2.801, 10567.242, 211.699, 52597.262 20/05/12,07:22:09,04,08,1, 11.9,1,1, 2.801, 10567.246, 211.670, 52597.243 20/05/12,07:22:09,05,08,1, 11.9,1,1, 2.801, 10567.263, 211.678, 52597.247 20/05/12,07:22:09,06,08,1, 11.9,1,1, 2.801, 10567.257, 211.716, 52597.277 20/05/12,07:22:09,07,08,1, 11.9,1,1, 2.801, 10567.281, 211.705, 52597.318 20/05/12,07:22:09,08,08,1, 11.9,1,1, 2.801, 10567.259, 211.690, 52597.291 20/05/12,07:22:09,09,08,1, 11.9,1,1, 2.801, 10567.289, 211.694, 52597.305 20/05/12,07:22:09,10,08,1, 11.9,1,1, 2.801, 10567.261, 211.685, 52597.267 20/05/12,07:22:09,11,08,1, 11.9,1,1, 2.801, 10567.267, 211.722, 52597.281 20/05/12,07:22:09,12,08,1, 11.9,1,1, 2.801, 10567.264, 211.736, 52597.281 20/05/12,07:22:09,13,08,1, 11.9,1,1, 2.801, 10567.286, 211.768, 52597.308 20/05/12,07:22:09,14,08,1, 11.9,1,1, 2.801, 10567.299, 211.743, 52597.335 20/05/12,07:22:09,15,08,1, 11.9,1,1, 2.801, 10567.319, 211.730, 52597.316 20/05/12,07:22:09,16,08,1, 11.9,1,1, 2.801, 10567.295, 211.690, 52597.280 20/05/12,07:22:09,17,08,1, 11.9,1,1, 2.801, 10567.305, 211.705, 52597.296 20/05/12,07:22:09,18,08,1, 11.9,1,1, 2.801, 10567.323, 211.705, 52597.315 20/05/12,07:22:09,19,08,1, 11.9,1,1, 2.801, 10567.310, 211.681, 52597.287 20/05/12,07:22:10,00,08,1, 11.9,1,1, 2.798, 10567.356, 211.694, 52597.324 20/05/12,07:22:10,01,08,1, 11.9,1,1, 2.798, 10567.299, 211.709, 52597.255 20/05/12,07:22:10,02,08,1, 11.9,1,1, 2.798, 10567.306, 211.682, 52597.256 20/05/12,07:22:10,03,08,1, 11.9,1,1, 2.798, 10567.305, 211.677, 52597.245 20/05/12,07:22:10,04,08,1, 11.9,1,1, 2.798, 10567.290, 211.701, 52597.279 20/05/12,07:22:10,05,08,1, 11.9,1,1, 2.798, 10567.305, 211.701, 52597.259 20/05/12,07:22:10,06,08,1, 11.9,1,1, 2.798, 10567.333, 211.733, 52597.337 20/05/12,07:22:10,07,08,1, 11.9,1,1, 2.798, 10567.333, 211.735, 52597.307 20/05/12,07:22:10,08,08,1, 11.9,1,1, 2.798, 10567.352, 211.730, 52597.275 20/05/12,07:22:10,09,08,1, 11.9,1,1, 2.798, 10567.344, 211.729, 52597.314 20/05/12,07:22:10,10,08,1, 11.9,1,1, 2.798, 10567.337, 211.718, 52597.302 20/05/12,07:22:10,11,08,1, 11.9,1,1, 2.798, 10567.335, 211.724, 52597.326 20/05/12,07:22:10,12,08,1, 11.9,1,1, 2.798, 10567.350, 211.732, 52597.316 20/05/12,07:22:10,13,08,1, 11.9,1,1, 2.798, 10567.359, 211.741, 52597.339 20/05/12,07:22:10,14,08,1, 11.9,1,1, 2.798, 10567.353, 211.713, 52597.313 20/05/12,07:22:10,15,08,1, 11.9,1,1, 2.798, 10567.361, 211.710, 52597.085 20/05/12,07:22:10,16,08,1, 11.9,1,1, 2.798, 10567.366, 211.703, 52597.234 20/05/12,07:22:10,17,08,1, 11.9,1,1, 2.798, 10567.401, 211.708, 52597.262 20/05/12,07:22:10,18,08,1, 11.9,1,1, 2.798, 10567.357, 211.713, 52597.241 20/05/12,07:22:10,19,08,1, 11.9,1,1, 2.798, 10567.364, 211.694, 52597.324 20/05/12,07:22:11,00,08,1, 11.8,1,1, 2.805, 10567.406, 211.681, 52597.271 20/05/12,07:22:11,01,08,1, 11.8,1,1, 2.805, 10567.369, 211.677, 52597.275 20/05/12,07:22:11,02,08,1, 11.8,1,1, 2.805, 10567.379, 211.702, 52597.257 20/05/12,07:22:11,03,08,1, 11.8,1,1, 2.805, 10567.357, 211.671, 52597.274 20/05/12,07:22:11,04,08,1, 11.8,1,1, 2.805, 10567.379, 211.692, 52597.258 20/05/12,07:22:11,05,08,1, 11.8,1,1, 2.805, 10567.362, 211.707, 52597.287 20/05/12,07:22:11,06,08,1, 11.8,1,1, 2.805, 10567.389, 211.721, 52597.306 20/05/12,07:22:11,07,08,1, 11.8,1,1, 2.805, 10567.404, 211.743, 52597.306 20/05/12,07:22:11,08,08,1, 11.8,1,1, 2.805, 10567.391, 211.742, 52597.259 20/05/12,07:22:11,09,08,1, 11.8,1,1, 2.805, 10567.378, 211.724, 52597.217 20/05/12,07:22:11,10,08,1, 11.8,1,1, 2.805, 10567.392, 211.737, 52597.380 20/05/12,07:22:11,11,08,1, 11.8,1,1, 2.805, 10567.414, 211.748, 52597.323 20/05/12,07:22:11,12,08,1, 11.8,1,1, 2.805, 10567.397, 211.731, 52597.333 20/05/12,07:22:11,13,08,1, 11.8,1,1, 2.805, 10567.402, 211.751, 52597.330 20/05/12,07:22:11,14,08,1, 11.8,1,1, 2.805, 10567.406, 211.753, 52597.317 20/05/12,07:22:11,15,08,1, 11.8,1,1, 2.805, 10567.402, 211.715, 52597.240 20/05/12,07:22:11,16,08,1, 11.8,1,1, 2.805, 10567.407, 211.705, 52597.235 20/05/12,07:22:11,17,08,1, 11.8,1,1, 2.805, 10567.414, 211.693, 52597.245 20/05/12,07:22:11,18,08,1, 11.8,1,1, 2.805, 10567.406, 211.706, 52597.284 20/05/12,07:22:11,19,08,1, 11.8,1,1, 2.805, 10567.413, 211.681, 52597.271 20/05/12,07:22:12,00,07,1, 11.9,1,1, 2.800, 10567.490, 211.691, 52597.269 20/05/12,07:22:12,01,07,1, 11.9,1,1, 2.800, 10567.429, 211.688, 52597.240 20/05/12,07:22:12,02,07,1, 11.9,1,1, 2.800, 10567.460, 211.673, 52597.246 20/05/12,07:22:12,03,07,1, 11.9,1,1, 2.800, 10567.427, 211.705, 52597.274 20/05/12,07:22:12,04,07,1, 11.9,1,1, 2.800, 10567.443, 211.710, 52597.281 20/05/12,07:22:12,05,07,1, 11.9,1,1, 2.800, 10567.449, 211.687, 52597.275 20/05/12,07:22:12,06,07,1, 11.9,1,1, 2.800, 10567.472, 211.695, 52597.263 20/05/12,07:22:12,07,07,1, 11.9,1,1, 2.800, 10567.479, 211.721, 52597.303 20/05/12,07:22:12,08,07,1, 11.9,1,1, 2.800, 10567.474, 211.711, 52597.293 20/05/12,07:22:12,09,07,1, 11.9,1,1, 2.800, 10567.477, 211.732, 52597.262 20/05/12,07:22:12,10,07,1, 11.9,1,1, 2.800, 10567.452, 211.723, 52597.274 20/05/12,07:22:12,11,07,1, 11.9,1,1, 2.800, 10567.476, 211.708, 52597.274 20/05/12,07:22:12,12,07,1, 11.9,1,1, 2.800, 10567.477, 211.729, 52597.281 20/05/12,07:22:12,13,07,1, 11.9,1,1, 2.800, 10567.462, 211.709, 52597.249 20/05/12,07:22:12,14,07,1, 11.9,1,1, 2.800, 10567.512, 211.715, 52597.278 20/05/12,07:22:12,15,07,1, 11.9,1,1, 2.800, 10567.472, 211.711, 52597.252 20/05/12,07:22:12,16,07,1, 11.9,1,1, 2.800, 10567.479, 211.690, 52597.254 20/05/12,07:22:12,17,07,1, 11.9,1,1, 2.800, 10567.492, 211.703, 52597.267 20/05/12,07:22:12,18,07,1, 11.9,1,1, 2.800, 10567.510, 211.723, 52597.278 20/05/12,07:22:12,19,07,1, 11.9,1,1, 2.800, 10567.495, 211.691, 52597.269 20/05/12,07:22:13,00,08,1, 11.9,1,1, 2.802, 10567.507, 211.726, 52597.278 20/05/12,07:22:13,01,08,1, 11.9,1,1, 2.802, 10567.510, 211.684, 52597.263 20/05/12,07:22:13,02,08,1, 11.9,1,1, 2.802, 10567.478, 211.706, 52597.275 20/05/12,07:22:13,03,08,1, 11.9,1,1, 2.802, 10567.517, 211.747, 52597.319 20/05/12,07:22:13,04,08,1, 11.9,1,1, 2.802, 10567.522, 211.732, 52597.304 20/05/12,07:22:13,05,08,1, 11.9,1,1, 2.802, 10567.521, 211.728, 52597.352 20/05/12,07:22:13,06,08,1, 11.9,1,1, 2.802, 10567.512, 211.736, 52597.297 20/05/12,07:22:13,07,08,1, 11.9,1,1, 2.802, 10567.558, 211.744, 52597.292 20/05/12,07:22:13,08,08,1, 11.9,1,1, 2.802, 10567.545, 211.738, 52597.329 20/05/12,07:22:13,09,08,1, 11.9,1,1, 2.802, 10567.531, 211.757, 52597.314 20/05/12,07:22:13,10,08,1, 11.9,1,1, 2.802, 10567.557, 211.729, 52597.322 20/05/12,07:22:13,11,08,1, 11.9,1,1, 2.802, 10567.529, 211.716, 52597.259 20/05/12,07:22:13,12,08,1, 11.9,1,1, 2.802, 10567.535, 211.734, 52597.295 20/05/12,07:22:13,13,08,1, 11.9,1,1, 2.802, 10567.531, 211.722, 52597.327 20/05/12,07:22:13,14,08,1, 11.9,1,1, 2.802, 10567.553, 211.705, 52597.305 20/05/12,07:22:13,15,08,1, 11.9,1,1, 2.802, 10567.562, 211.714, 52597.291 20/05/12,07:22:13,16,08,1, 11.9,1,1, 2.802, 10567.528, 211.719, 52597.473 20/05/12,07:22:13,17,08,1, 11.9,1,1, 2.802, 10567.522, 211.742, 52597.365 20/05/12,07:22:13,18,08,1, 11.9,1,1, 2.802, 10567.579, 211.710, 52597.372 20/05/12,07:22:13,19,08,1, 11.9,1,1, 2.802, 10567.509, 211.726, 52597.278 20/05/12,07:22:14,00,09,1, 11.9,1,1, 2.800, 10567.582, 211.729, 52597.311 20/05/12,07:22:14,01,09,1, 11.9,1,1, 2.800, 10567.560, 211.719, 52597.303 20/05/12,07:22:14,02,09,1, 11.9,1,1, 2.800, 10567.565, 211.734, 52597.268 20/05/12,07:22:14,03,09,1, 11.9,1,1, 2.800, 10567.571, 211.746, 52597.301 20/05/12,07:22:14,04,09,1, 11.9,1,1, 2.800, 10567.582, 211.746, 52597.161 20/05/12,07:22:14,05,09,1, 11.9,1,1, 2.800, 10567.570, 211.789, 52597.364 20/05/12,07:22:14,06,09,1, 11.9,1,1, 2.800, 10567.601, 211.765, 52597.343 20/05/12,07:22:14,07,09,1, 11.9,1,1, 2.800, 10567.583, 211.760, 52597.317 20/05/12,07:22:14,08,09,1, 11.9,1,1, 2.800, 10567.586, 211.755, 52597.305 20/05/12,07:22:14,09,09,1, 11.9,1,1, 2.800, 10567.618, 211.762, 52597.307 20/05/12,07:22:14,10,09,1, 11.9,1,1, 2.800, 10567.614, 211.774, 52597.315 20/05/12,07:22:14,11,09,1, 11.9,1,1, 2.800, 10567.622, 211.767, 52597.312 20/05/12,07:22:14,12,09,1, 11.9,1,1, 2.800, 10567.602, 211.759, 52597.292 20/05/12,07:22:14,13,09,1, 11.9,1,1, 2.800, 10567.618, 211.751, 52597.264 20/05/12,07:22:14,14,09,1, 11.9,1,1, 2.800, 10567.618, 211.752, 52597.291 20/05/12,07:22:14,15,09,1, 11.9,1,1, 2.800, 10567.616, 211.746, 52597.281 20/05/12,07:22:14,16,09,1, 11.9,1,1, 2.800, 10567.645, 211.767, 52597.381 20/05/12,07:22:14,17,09,1, 11.9,1,1, 2.800, 10567.583, 211.747, 52597.266 20/05/12,07:22:14,18,09,1, 11.9,1,1, 2.800, 10567.604, 211.741, 52597.317 20/05/12,07:22:14,19,09,1, 11.9,1,1, 2.800, 10567.588, 211.729, 52597.311 20/05/12,07:22:15,00,07,1, 11.9,1,1, 2.803, 10567.657, 211.781, 52597.328 20/05/12,07:22:15,01,07,1, 11.9,1,1, 2.803, 10567.600, 211.729, 52597.269 20/05/12,07:22:15,02,07,1, 11.9,1,1, 2.803, 10567.615, 211.739, 52597.268 20/05/12,07:22:15,03,07,1, 11.9,1,1, 2.803, 10567.649, 211.768, 52597.283 20/05/12,07:22:15,04,07,1, 11.9,1,1, 2.803, 10567.635, 211.775, 52597.280 20/05/12,07:22:15,05,07,1, 11.9,1,1, 2.803, 10567.634, 211.743, 52597.269 20/05/12,07:22:15,06,07,1, 11.9,1,1, 2.803, 10567.694, 211.756, 52597.166 20/05/12,07:22:15,07,07,1, 11.9,1,1, 2.803, 10567.615, 211.803, 52597.326 20/05/12,07:22:15,08,07,1, 11.9,1,1, 2.803, 10567.615, 211.799, 52597.325 20/05/12,07:22:15,09,07,1, 11.9,1,1, 2.803, 10567.648, 211.771, 52597.290 20/05/12,07:22:15,10,07,1, 11.9,1,1, 2.803, 10567.657, 211.828, 52597.302 20/05/12,07:22:15,11,07,1, 11.9,1,1, 2.803, 10567.662, 211.793, 52597.316 20/05/12,07:22:15,12,07,1, 11.9,1,1, 2.803, 10567.675, 211.781, 52597.282 20/05/12,07:22:15,13,07,1, 11.9,1,1, 2.803, 10567.683, 211.787, 52597.300 20/05/12,07:22:15,14,07,1, 11.9,1,1, 2.803, 10567.659, 211.762, 52597.278 20/05/12,07:22:15,15,07,1, 11.9,1,1, 2.803, 10567.681, 211.757, 52597.116 20/05/12,07:22:15,16,07,1, 11.9,1,1, 2.803, 10567.663, 211.765, 52597.429 20/05/12,07:22:15,17,07,1, 11.9,1,1, 2.803, 10567.700, 211.747, 52597.382 20/05/12,07:22:15,18,07,1, 11.9,1,1, 2.803, 10567.708, 211.760, 52597.337 20/05/12,07:22:15,19,07,1, 11.9,1,1, 2.803, 10567.664, 211.781, 52597.328 20/05/12,07:22:16,00,09,1, 11.9,1,1, 2.801, 10567.732, 211.737, 52597.249 20/05/12,07:22:16,01,09,1, 11.9,1,1, 2.801, 10567.673, 211.762, 52597.338 20/05/12,07:22:16,02,09,1, 11.9,1,1, 2.801, 10567.718, 211.761, 52597.312 20/05/12,07:22:16,03,09,1, 11.9,1,1, 2.801, 10567.704, 211.770, 52597.324 20/05/12,07:22:16,04,09,1, 11.9,1,1, 2.801, 10567.702, 211.765, 52597.280 20/05/12,07:22:16,05,09,1, 11.9,1,1, 2.801, 10567.702, 211.758, 52597.338 20/05/12,07:22:16,06,09,1, 11.9,1,1, 2.801, 10567.722, 211.775, 52597.324 20/05/12,07:22:16,07,09,1, 11.9,1,1, 2.801, 10567.711, 211.784, 52597.352 20/05/12,07:22:16,08,09,1, 11.9,1,1, 2.801, 10567.713, 211.784, 52597.366 20/05/12,07:22:16,09,09,1, 11.9,1,1, 2.801, 10567.719, 211.797, 52597.302 20/05/12,07:22:16,10,09,1, 11.9,1,1, 2.801, 10567.710, 211.783, 52597.335 20/05/12,07:22:16,11,09,1, 11.9,1,1, 2.801, 10567.720, 211.792, 52597.308 20/05/12,07:22:16,12,09,1, 11.9,1,1, 2.801, 10567.742, 211.778, 52597.287 20/05/12,07:22:16,13,09,1, 11.9,1,1, 2.801, 10567.725, 211.787, 52597.329 20/05/12,07:22:16,14,09,1, 11.9,1,1, 2.801, 10567.738, 211.775, 52597.304 20/05/12,07:22:16,15,09,1, 11.9,1,1, 2.801, 10567.741, 211.784, 52597.285 20/05/12,07:22:16,16,09,1, 11.9,1,1, 2.801, 10567.736, 211.769, 52597.290 20/05/12,07:22:16,17,09,1, 11.9,1,1, 2.801, 10567.738, 211.758, 52597.277 20/05/12,07:22:16,18,09,1, 11.9,1,1, 2.801, 10567.723, 211.750, 52597.258 20/05/12,07:22:16,19,09,1, 11.9,1,1, 2.801, 10567.732, 211.737, 52597.249 20/05/12,07:22:17,00,09,1, 11.8,1,1, 2.800, 10567.765, 211.779, 52597.254 20/05/12,07:22:17,01,09,1, 11.8,1,1, 2.800, 10567.761, 211.757, 52597.284 20/05/12,07:22:17,02,09,1, 11.8,1,1, 2.800, 10567.759, 211.783, 52597.277 20/05/12,07:22:17,03,09,1, 11.8,1,1, 2.800, 10567.746, 211.774, 52597.281 20/05/12,07:22:17,04,09,1, 11.8,1,1, 2.800, 10567.761, 211.799, 52597.292 20/05/12,07:22:17,05,09,1, 11.8,1,1, 2.800, 10567.774, 211.801, 52597.331 20/05/12,07:22:17,06,09,1, 11.8,1,1, 2.800, 10567.782, 211.775, 52597.308 20/05/12,07:22:17,07,09,1, 11.8,1,1, 2.800, 10567.767, 211.811, 52597.322 20/05/12,07:22:17,08,09,1, 11.8,1,1, 2.800, 10567.761, 211.797, 52597.301 20/05/12,07:22:17,09,09,1, 11.8,1,1, 2.800, 10567.771, 211.775, 52597.301 20/05/12,07:22:17,10,09,1, 11.8,1,1, 2.800, 10567.780, 211.816, 52597.302 20/05/12,07:22:17,11,09,1, 11.8,1,1, 2.800, 10567.793, 211.780, 52597.295 20/05/12,07:22:17,12,09,1, 11.8,1,1, 2.800, 10567.795, 211.776, 52597.310 20/05/12,07:22:17,13,09,1, 11.8,1,1, 2.800, 10567.804, 211.777, 52597.272 20/05/12,07:22:17,14,09,1, 11.8,1,1, 2.800, 10567.784, 211.786, 52597.267 20/05/12,07:22:17,15,09,1, 11.8,1,1, 2.800, 10567.785, 211.786, 52597.326 20/05/12,07:22:17,16,09,1, 11.8,1,1, 2.800, 10567.789, 211.775, 52597.329 20/05/12,07:22:17,17,09,1, 11.8,1,1, 2.800, 10567.803, 211.766, 52597.242 20/05/12,07:22:17,18,09,1, 11.8,1,1, 2.800, 10567.799, 211.779, 52597.276 20/05/12,07:22:17,19,09,1, 11.8,1,1, 2.800, 10567.772, 211.779, 52597.254 20/05/12,07:22:18,00,09,1, 11.9,1,1, 2.801, 10567.849, 211.803, 52597.267 20/05/12,07:22:18,01,09,1, 11.9,1,1, 2.801, 10567.826, 211.821, 52597.295 20/05/12,07:22:18,02,09,1, 11.9,1,1, 2.801, 10567.793, 211.794, 52597.308 20/05/12,07:22:18,03,09,1, 11.9,1,1, 2.801, 10567.818, 211.809, 52597.311 20/05/12,07:22:18,04,09,1, 11.9,1,1, 2.801, 10567.827, 211.796, 52597.312 20/05/12,07:22:18,05,09,1, 11.9,1,1, 2.801, 10567.827, 211.816, 52597.283 20/05/12,07:22:18,06,09,1, 11.9,1,1, 2.801, 10567.833, 211.820, 52597.297 20/05/12,07:22:18,07,09,1, 11.9,1,1, 2.801, 10567.837, 211.828, 52597.326 20/05/12,07:22:18,08,09,1, 11.9,1,1, 2.801, 10567.829, 211.822, 52597.312 20/05/12,07:22:18,09,09,1, 11.9,1,1, 2.801, 10567.843, 211.819, 52597.286 20/05/12,07:22:18,10,09,1, 11.9,1,1, 2.801, 10567.821, 211.838, 52597.595 20/05/12,07:22:18,11,09,1, 11.9,1,1, 2.801, 10567.849, 211.848, 52597.326 20/05/12,07:22:18,12,09,1, 11.9,1,1, 2.801, 10567.833, 211.798, 52597.327 20/05/12,07:22:18,13,09,1, 11.9,1,1, 2.801, 10567.826, 211.823, 52597.307 20/05/12,07:22:18,14,09,1, 11.9,1,1, 2.801, 10567.832, 211.815, 52597.278 20/05/12,07:22:18,15,09,1, 11.9,1,1, 2.801, 10567.834, 211.810, 52597.291 20/05/12,07:22:18,16,09,1, 11.9,1,1, 2.801, 10567.829, 211.794, 52597.238 20/05/12,07:22:18,17,09,1, 11.9,1,1, 2.801, 10567.844, 211.806, 52597.263 20/05/12,07:22:18,18,09,1, 11.9,1,1, 2.801, 10567.844, 211.809, 52597.299 20/05/12,07:22:18,19,09,1, 11.9,1,1, 2.801, 10567.853, 211.803, 52597.267 20/05/12,07:22:19,00,08,1, 11.9,1,1, 2.801, 10567.907, 211.841, 52597.259 20/05/12,07:22:19,01,08,1, 11.9,1,1, 2.801, 10567.857, 211.814, 52597.295 20/05/12,07:22:19,02,08,1, 11.9,1,1, 2.801, 10567.869, 211.841, 52597.340 20/05/12,07:22:19,03,08,1, 11.9,1,1, 2.801, 10567.868, 211.823, 52597.311 20/05/12,07:22:19,04,08,1, 11.9,1,1, 2.801, 10567.875, 211.841, 52597.320 20/05/12,07:22:19,05,08,1, 11.9,1,1, 2.801, 10567.851, 211.823, 52597.298 20/05/12,07:22:19,06,08,1, 11.9,1,1, 2.801, 10567.876, 211.828, 52597.336 20/05/12,07:22:19,07,08,1, 11.9,1,1, 2.801, 10567.884, 211.856, 52597.337 20/05/12,07:22:19,08,08,1, 11.9,1,1, 2.801, 10567.889, 211.848, 52597.318 20/05/12,07:22:19,09,08,1, 11.9,1,1, 2.801, 10567.896, 211.834, 52597.295 20/05/12,07:22:19,10,08,1, 11.9,1,1, 2.801, 10567.884, 211.827, 52597.323 20/05/12,07:22:19,11,08,1, 11.9,1,1, 2.801, 10567.873, 211.801, 52597.283 20/05/12,07:22:19,12,08,1, 11.9,1,1, 2.801, 10567.888, 211.816, 52597.301 20/05/12,07:22:19,13,08,1, 11.9,1,1, 2.801, 10567.895, 211.813, 52597.305 20/05/12,07:22:19,14,08,1, 11.9,1,1, 2.801, 10567.881, 211.802, 52597.311 20/05/12,07:22:19,15,08,1, 11.9,1,1, 2.801, 10567.892, 211.801, 52597.268 20/05/12,07:22:19,16,08,1, 11.9,1,1, 2.801, 10567.887, 211.804, 52597.319 20/05/12,07:22:19,17,08,1, 11.9,1,1, 2.801, 10567.894, 211.821, 52597.281 20/05/12,07:22:19,18,08,1, 11.9,1,1, 2.801, 10567.891, 211.806, 52597.272 20/05/12,07:22:19,19,08,1, 11.9,1,1, 2.801, 10567.907, 211.841, 52597.259 20/05/12,07:22:20,00,07,1, 11.9,1,1, 2.802, 10567.915, 211.845, 52597.283 20/05/12,07:22:20,01,07,1, 11.9,1,1, 2.802, 10567.924, 211.830, 52597.321 20/05/12,07:22:20,02,07,1, 11.9,1,1, 2.802, 10567.924, 211.832, 52597.319 20/05/12,07:22:20,03,07,1, 11.9,1,1, 2.802, 10567.937, 211.869, 52597.331 20/05/12,07:22:20,04,07,1, 11.9,1,1, 2.802, 10567.938, 211.835, 52597.344 20/05/12,07:22:20,05,07,1, 11.9,1,1, 2.802, 10567.946, 211.863, 52597.332 20/05/12,07:22:20,06,07,1, 11.9,1,1, 2.802, 10567.929, 211.849, 52597.312 20/05/12,07:22:20,07,07,1, 11.9,1,1, 2.802, 10567.930, 211.862, 52597.326 20/05/12,07:22:20,08,07,1, 11.9,1,1, 2.802, 10567.944, 211.853, 52597.320 20/05/12,07:22:20,09,07,1, 11.9,1,1, 2.802, 10567.947, 211.836, 52597.314 20/05/12,07:22:20,10,07,1, 11.9,1,1, 2.802, 10567.919, 211.838, 52597.296 20/05/12,07:22:20,11,07,1, 11.9,1,1, 2.802, 10567.947, 211.834, 52597.304 20/05/12,07:22:20,12,07,1, 11.9,1,1, 2.802, 10567.938, 211.828, 52597.284 20/05/12,07:22:20,13,07,1, 11.9,1,1, 2.802, 10567.924, 211.838, 52597.261 20/05/12,07:22:20,14,07,1, 11.9,1,1, 2.802, 10567.953, 211.854, 52597.295 20/05/12,07:22:20,15,07,1, 11.9,1,1, 2.802, 10567.954, 211.827, 52597.285 20/05/12,07:22:20,16,07,1, 11.9,1,1, 2.802, 10567.951, 211.835, 52597.315 20/05/12,07:22:20,17,07,1, 11.9,1,1, 2.802, 10567.955, 211.817, 52597.252 20/05/12,07:22:20,18,07,1, 11.9,1,1, 2.802, 10567.957, 211.826, 52597.339 20/05/12,07:22:20,19,07,1, 11.9,1,1, 2.802, 10567.920, 211.845, 52597.283 20/05/12,07:22:21,00,07,1, 11.9,1,1, 2.800, 10568.016, 211.874, 52597.310 20/05/12,07:22:21,01,07,1, 11.9,1,1, 2.800, 10567.959, 211.870, 52597.318 20/05/12,07:22:21,02,07,1, 11.9,1,1, 2.800, 10567.952, 211.856, 52597.168 20/05/12,07:22:21,03,07,1, 11.9,1,1, 2.800, 10567.989, 211.860, 52597.383 20/05/12,07:22:21,04,07,1, 11.9,1,1, 2.800, 10568.013, 211.848, 52597.285 20/05/12,07:22:21,05,07,1, 11.9,1,1, 2.800, 10568.017, 211.851, 52597.282 20/05/12,07:22:21,06,07,1, 11.9,1,1, 2.800, 10567.994, 211.857, 52597.295 20/05/12,07:22:21,07,07,1, 11.9,1,1, 2.800, 10567.983, 211.846, 52597.311 20/05/12,07:22:21,08,07,1, 11.9,1,1, 2.800, 10567.966, 211.831, 52597.288 20/05/12,07:22:21,09,07,1, 11.9,1,1, 2.800, 10567.974, 211.830, 52597.336 20/05/12,07:22:21,10,07,1, 11.9,1,1, 2.800, 10567.991, 211.826, 52597.299 20/05/12,07:22:21,11,07,1, 11.9,1,1, 2.800, 10567.979, 211.852, 52597.353 20/05/12,07:22:21,12,07,1, 11.9,1,1, 2.800, 10568.023, 211.823, 52597.278 20/05/12,07:22:21,13,07,1, 11.9,1,1, 2.800, 10568.029, 211.847, 52597.314 20/05/12,07:22:21,14,07,1, 11.9,1,1, 2.800, 10568.002, 211.853, 52597.347 20/05/12,07:22:21,15,07,1, 11.9,1,1, 2.800, 10567.997, 211.831, 52597.312 20/05/12,07:22:21,16,07,1, 11.9,1,1, 2.800, 10567.996, 211.849, 52597.293 20/05/12,07:22:21,17,07,1, 11.9,1,1, 2.800, 10567.970, 211.841, 52597.311 20/05/12,07:22:21,18,07,1, 11.9,1,1, 2.800, 10568.021, 211.869, 52597.283 20/05/12,07:22:21,19,07,1, 11.9,1,1, 2.800, 10568.019, 211.874, 52597.310 20/05/12,07:22:22,00,06,1, 11.9,1,1, 2.797, 10568.032, 211.861, 52597.328 20/05/12,07:22:22,01,06,1, 11.9,1,1, 2.797, 10567.991, 211.855, 52597.314 20/05/12,07:22:22,02,06,1, 11.9,1,1, 2.797, 10568.010, 211.855, 52597.327 20/05/12,07:22:22,03,06,1, 11.9,1,1, 2.797, 10568.025, 211.870, 52597.329 20/05/12,07:22:22,04,06,1, 11.9,1,1, 2.797, 10568.037, 211.842, 52597.291 20/05/12,07:22:22,05,06,1, 11.9,1,1, 2.797, 10567.998, 211.858, 52597.307 20/05/12,07:22:22,06,06,1, 11.9,1,1, 2.797, 10567.981, 211.845, 52597.267 20/05/12,07:22:22,07,06,1, 11.9,1,1, 2.797, 10568.021, 211.865, 52597.282 20/05/12,07:22:22,08,06,1, 11.9,1,1, 2.797, 10567.993, 211.815, 52597.254 20/05/12,07:22:22,09,06,1, 11.9,1,1, 2.797, 10568.011, 211.842, 52597.313 20/05/12,07:22:22,10,06,1, 11.9,1,1, 2.797, 10568.013, 211.846, 52597.312 20/05/12,07:22:22,11,06,1, 11.9,1,1, 2.797, 10568.024, 211.846, 52597.294 20/05/12,07:22:22,12,06,1, 11.9,1,1, 2.797, 10568.015, 211.846, 52597.293 20/05/12,07:22:22,13,06,1, 11.9,1,1, 2.797, 10568.044, 211.840, 52597.291 20/05/12,07:22:22,14,06,1, 11.9,1,1, 2.797, 10568.026, 211.892, 52597.351 20/05/12,07:22:22,15,06,1, 11.9,1,1, 2.797, 10568.037, 211.837, 52597.317 20/05/12,07:22:22,16,06,1, 11.9,1,1, 2.797, 10568.003, 211.846, 52597.330 20/05/12,07:22:22,17,06,1, 11.9,1,1, 2.797, 10568.044, 211.879, 52597.326 20/05/12,07:22:22,18,06,1, 11.9,1,1, 2.797, 10568.053, 211.865, 52597.349 20/05/12,07:22:22,19,06,1, 11.9,1,1, 2.797, 10568.038, 211.861, 52597.328 20/05/12,07:22:23,00,07,1, 11.9,1,1, 2.803, 10568.057, 211.863, 52597.312 20/05/12,07:22:23,01,07,1, 11.9,1,1, 2.803, 10568.049, 211.862, 52597.298 20/05/12,07:22:23,02,07,1, 11.9,1,1, 2.803, 10568.051, 211.835, 52597.304 20/05/12,07:22:23,03,07,1, 11.9,1,1, 2.803, 10568.032, 211.826, 52597.321 20/05/12,07:22:23,04,07,1, 11.9,1,1, 2.803, 10568.024, 211.840, 52597.308 20/05/12,07:22:23,05,07,1, 11.9,1,1, 2.803, 10568.030, 211.847, 52597.299 20/05/12,07:22:23,06,07,1, 11.9,1,1, 2.803, 10568.049, 211.841, 52597.296 20/05/12,07:22:23,07,07,1, 11.9,1,1, 2.803, 10568.062, 211.832, 52597.307 20/05/12,07:22:23,08,07,1, 11.9,1,1, 2.803, 10568.032, 211.826, 52597.330 20/05/12,07:22:23,09,07,1, 11.9,1,1, 2.803, 10568.049, 211.811, 52597.278 20/05/12,07:22:23,10,07,1, 11.9,1,1, 2.803, 10568.040, 211.856, 52597.292 20/05/12,07:22:23,11,07,1, 11.9,1,1, 2.803, 10568.056, 211.860, 52597.311 20/05/12,07:22:23,12,07,1, 11.9,1,1, 2.803, 10568.030, 211.850, 52597.317 20/05/12,07:22:23,13,07,1, 11.9,1,1, 2.803, 10568.051, 211.827, 52597.071 20/05/12,07:22:23,14,07,1, 11.9,1,1, 2.803, 10568.049, 211.839, 52597.466 20/05/12,07:22:23,15,07,1, 11.9,1,1, 2.803, 10568.066, 211.854, 52597.353 20/05/12,07:22:23,16,07,1, 11.9,1,1, 2.803, 10568.058, 211.888, 52597.334 20/05/12,07:22:23,17,07,1, 11.9,1,1, 2.803, 10568.060, 211.891, 52597.313 20/05/12,07:22:23,18,07,1, 11.9,1,1, 2.803, 10568.075, 211.893, 52597.332 20/05/12,07:22:23,19,07,1, 11.9,1,1, 2.803, 10568.065, 211.863, 52597.312 20/05/12,07:22:24,00,06,1, 11.9,1,1, 2.800, 10568.091, 211.863, 52597.297 20/05/12,07:22:24,01,06,1, 11.9,1,1, 2.800, 10568.064, 211.903, 52597.594 20/05/12,07:22:24,02,06,1, 11.9,1,1, 2.800, 10568.081, 211.862, 52597.347 20/05/12,07:22:24,03,06,1, 11.9,1,1, 2.800, 10568.064, 211.823, 52597.297 20/05/12,07:22:24,04,06,1, 11.9,1,1, 2.800, 10568.074, 211.876, 52597.343 20/05/12,07:22:24,05,06,1, 11.9,1,1, 2.800, 10568.055, 211.848, 52597.314 20/05/12,07:22:24,06,06,1, 11.9,1,1, 2.800, 10568.059, 211.866, 52597.298 20/05/12,07:22:24,07,06,1, 11.9,1,1, 2.800, 10568.076, 211.844, 52597.276 20/05/12,07:22:24,08,06,1, 11.9,1,1, 2.800, 10568.073, 211.870, 52597.268 20/05/12,07:22:24,09,06,1, 11.9,1,1, 2.800, 10568.073, 211.843, 52597.243 20/05/12,07:22:24,10,06,1, 11.9,1,1, 2.800, 10568.069, 211.853, 52597.278 20/05/12,07:22:24,11,06,1, 11.9,1,1, 2.800, 10568.069, 211.875, 52597.272 20/05/12,07:22:24,12,06,1, 11.9,1,1, 2.800, 10568.086, 211.864, 52597.271 20/05/12,07:22:24,13,06,1, 11.9,1,1, 2.800, 10568.089, 211.864, 52597.275 20/05/12,07:22:24,14,06,1, 11.9,1,1, 2.800, 10568.084, 211.860, 52597.307 20/05/12,07:22:24,15,06,1, 11.9,1,1, 2.800, 10568.091, 211.903, 52597.274 20/05/12,07:22:24,16,06,1, 11.9,1,1, 2.800, 10568.088, 211.870, 52597.283 20/05/12,07:22:24,17,06,1, 11.9,1,1, 2.800, 10568.103, 211.873, 52597.287 20/05/12,07:22:24,18,06,1, 11.9,1,1, 2.800, 10568.076, 211.926, 52597.333 20/05/12,07:22:24,19,06,1, 11.9,1,1, 2.800, 10568.096, 211.863, 52597.297 20/05/12,07:22:25,00,07,1, 11.9,1,1, 2.802, 10568.091, 211.892, 52597.345 20/05/12,07:22:25,01,07,1, 11.9,1,1, 2.802, 10568.104, 211.883, 52597.278 20/05/12,07:22:25,02,07,1, 11.9,1,1, 2.802, 10568.088, 211.857, 52597.288 20/05/12,07:22:25,03,07,1, 11.9,1,1, 2.802, 10568.091, 211.869, 52597.259 20/05/12,07:22:25,04,07,1, 11.9,1,1, 2.802, 10568.094, 211.870, 52597.279 20/05/12,07:22:25,05,07,1, 11.9,1,1, 2.802, 10568.088, 211.876, 52597.250 20/05/12,07:22:25,06,07,1, 11.9,1,1, 2.802, 10568.087, 211.845, 52597.302 20/05/12,07:22:25,07,07,1, 11.9,1,1, 2.802, 10568.077, 211.868, 52597.286 20/05/12,07:22:25,08,07,1, 11.9,1,1, 2.802, 10568.060, 211.848, 52597.272 20/05/12,07:22:25,09,07,1, 11.9,1,1, 2.802, 10568.077, 211.875, 52597.291 20/05/12,07:22:25,10,07,1, 11.9,1,1, 2.802, 10568.088, 211.857, 52597.315 20/05/12,07:22:25,11,07,1, 11.9,1,1, 2.802, 10568.103, 211.873, 52597.289 20/05/12,07:22:25,12,07,1, 11.9,1,1, 2.802, 10568.087, 211.869, 52597.298 20/05/12,07:22:25,13,07,1, 11.9,1,1, 2.802, 10568.093, 211.878, 52597.281 20/05/12,07:22:25,14,07,1, 11.9,1,1, 2.802, 10568.098, 211.892, 52597.312 20/05/12,07:22:25,15,07,1, 11.9,1,1, 2.802, 10568.084, 211.869, 52597.305 20/05/12,07:22:25,16,07,1, 11.9,1,1, 2.802, 10568.121, 211.882, 52597.311 20/05/12,07:22:25,17,07,1, 11.9,1,1, 2.802, 10568.073, 211.892, 52597.316 20/05/12,07:22:25,18,07,1, 11.9,1,1, 2.802, 10568.113, 211.912, 52597.372 20/05/12,07:22:25,19,07,1, 11.9,1,1, 2.802, 10568.092, 211.892, 52597.345 20/05/12,07:22:26,00,07,1, 11.9,1,1, 2.803, 10568.057, 211.871, 52597.263 20/05/12,07:22:26,01,07,1, 11.9,1,1, 2.803, 10568.088, 211.870, 52597.300 20/05/12,07:22:26,02,07,1, 11.9,1,1, 2.803, 10568.108, 211.873, 52597.319 20/05/12,07:22:26,03,07,1, 11.9,1,1, 2.803, 10568.093, 211.870, 52597.327 20/05/12,07:22:26,04,07,1, 11.9,1,1, 2.803, 10568.097, 211.867, 52597.270 20/05/12,07:22:26,05,07,1, 11.9,1,1, 2.803, 10568.100, 211.856, 52597.280 20/05/12,07:22:26,06,07,1, 11.9,1,1, 2.803, 10568.081, 211.859, 52597.282 20/05/12,07:22:26,07,07,1, 11.9,1,1, 2.803, 10568.095, 211.848, 52597.257 20/05/12,07:22:26,08,07,1, 11.9,1,1, 2.803, 10568.081, 211.860, 52597.279 20/05/12,07:22:26,09,07,1, 11.9,1,1, 2.803, 10568.097, 211.861, 52597.267 20/05/12,07:22:26,10,07,1, 11.9,1,1, 2.803, 10568.091, 211.876, 52597.274 20/05/12,07:22:26,11,07,1, 11.9,1,1, 2.803, 10568.078, 211.879, 52597.316 20/05/12,07:22:26,12,07,1, 11.9,1,1, 2.803, 10568.102, 211.889, 52597.291 20/05/12,07:22:26,13,07,1, 11.9,1,1, 2.803, 10568.100, 211.863, 52597.301 20/05/12,07:22:26,14,07,1, 11.9,1,1, 2.803, 10568.105, 211.909, 52597.321 20/05/12,07:22:26,15,07,1, 11.9,1,1, 2.803, 10568.090, 211.914, 52597.307 20/05/12,07:22:26,16,07,1, 11.9,1,1, 2.803, 10568.108, 211.902, 52597.283 20/05/12,07:22:26,17,07,1, 11.9,1,1, 2.803, 10568.107, 211.913, 52597.341 20/05/12,07:22:26,18,07,1, 11.9,1,1, 2.803, 10568.073, 211.906, 52597.277 20/05/12,07:22:26,19,07,1, 11.9,1,1, 2.803, 10568.061, 211.871, 52597.263 20/05/12,07:22:27,00,07,1, 11.9,1,1, 2.802, 10568.066, 211.892, 52597.303 20/05/12,07:22:27,01,07,1, 11.9,1,1, 2.802, 10568.055, 211.886, 52597.281 20/05/12,07:22:27,02,07,1, 11.9,1,1, 2.802, 10568.075, 211.863, 52597.252 20/05/12,07:22:27,03,07,1, 11.9,1,1, 2.802, 10568.043, 211.880, 52597.284 20/05/12,07:22:27,04,07,1, 11.9,1,1, 2.802, 10568.060, 211.869, 52597.283 20/05/12,07:22:27,05,07,1, 11.9,1,1, 2.802, 10568.071, 211.866, 52597.270 20/05/12,07:22:27,06,07,1, 11.9,1,1, 2.802, 10568.083, 211.862, 52597.234 20/05/12,07:22:27,07,07,1, 11.9,1,1, 2.802, 10568.084, 211.869, 52597.244 20/05/12,07:22:27,08,07,1, 11.9,1,1, 2.802, 10568.065, 211.877, 52597.303 20/05/12,07:22:27,09,07,1, 11.9,1,1, 2.802, 10568.063, 211.858, 52597.300 20/05/12,07:22:27,10,07,1, 11.9,1,1, 2.802, 10568.065, 211.880, 52597.297 20/05/12,07:22:27,11,07,1, 11.9,1,1, 2.802, 10568.078, 211.896, 52597.329 20/05/12,07:22:27,12,07,1, 11.9,1,1, 2.802, 10568.080, 211.893, 52597.297 20/05/12,07:22:27,13,07,1, 11.9,1,1, 2.802, 10568.086, 211.916, 52597.320 20/05/12,07:22:27,14,07,1, 11.9,1,1, 2.802, 10568.070, 211.888, 52597.327 20/05/12,07:22:27,15,07,1, 11.9,1,1, 2.802, 10568.059, 211.901, 52597.309 20/05/12,07:22:27,16,07,1, 11.9,1,1, 2.802, 10568.076, 211.901, 52597.330 20/05/12,07:22:27,17,07,1, 11.9,1,1, 2.802, 10568.086, 211.894, 52597.329 20/05/12,07:22:27,18,07,1, 11.9,1,1, 2.802, 10568.065, 211.897, 52597.305 20/05/12,07:22:27,19,07,1, 11.9,1,1, 2.802, 10568.073, 211.892, 52597.303 20/05/12,07:22:28,00,06,1, 11.9,1,1, 2.798, 10568.016, 211.870, 52597.338 20/05/12,07:22:28,01,06,1, 11.9,1,1, 2.798, 10568.041, 211.890, 52597.311 20/05/12,07:22:28,02,06,1, 11.9,1,1, 2.798, 10568.033, 211.872, 52597.317 20/05/12,07:22:28,03,06,1, 11.9,1,1, 2.798, 10568.024, 211.868, 52597.324 20/05/12,07:22:28,04,06,1, 11.9,1,1, 2.798, 10568.042, 211.844, 52597.319 20/05/12,07:22:28,05,06,1, 11.9,1,1, 2.798, 10568.045, 211.856, 52597.355 20/05/12,07:22:28,06,06,1, 11.9,1,1, 2.798, 10568.042, 211.853, 52597.301 20/05/12,07:22:28,07,06,1, 11.9,1,1, 2.798, 10568.024, 211.863, 52597.323 20/05/12,07:22:28,08,06,1, 11.9,1,1, 2.798, 10568.066, 211.902, 52597.315 20/05/12,07:22:28,09,06,1, 11.9,1,1, 2.798, 10568.041, 211.863, 52597.323 20/05/12,07:22:28,10,06,1, 11.9,1,1, 2.798, 10568.059, 211.924, 52597.330 20/05/12,07:22:28,11,06,1, 11.9,1,1, 2.798, 10568.035, 211.903, 52597.306 20/05/12,07:22:28,12,06,1, 11.9,1,1, 2.798, 10568.023, 211.892, 52597.315 20/05/12,07:22:28,13,06,1, 11.9,1,1, 2.798, 10568.044, 211.902, 52597.309 20/05/12,07:22:28,14,06,1, 11.9,1,1, 2.798, 10568.022, 211.890, 52597.284 20/05/12,07:22:28,15,06,1, 11.9,1,1, 2.798, 10568.029, 211.902, 52597.260 20/05/12,07:22:28,16,06,1, 11.9,1,1, 2.798, 10568.044, 211.894, 52597.334 20/05/12,07:22:28,17,06,1, 11.9,1,1, 2.798, 10568.011, 211.913, 52597.530 20/05/12,07:22:28,18,06,1, 11.9,1,1, 2.798, 10568.026, 211.902, 52597.364 20/05/12,07:22:28,19,06,1, 11.9,1,1, 2.798, 10568.020, 211.870, 52597.338 20/05/12,07:22:29,00,07,1, 11.9,1,1, 2.796, 10567.982, 211.871, 52597.282 20/05/12,07:22:29,01,07,1, 11.9,1,1, 2.796, 10567.978, 211.858, 52597.318 20/05/12,07:22:29,02,07,1, 11.9,1,1, 2.796, 10568.014, 211.870, 52597.280 20/05/12,07:22:29,03,07,1, 11.9,1,1, 2.796, 10568.008, 211.901, 52597.304 20/05/12,07:22:29,04,07,1, 11.9,1,1, 2.796, 10568.000, 211.857, 52597.291 20/05/12,07:22:29,05,07,1, 11.9,1,1, 2.796, 10568.006, 211.877, 52597.280 20/05/12,07:22:29,06,07,1, 11.9,1,1, 2.796, 10567.999, 211.882, 52597.298 20/05/12,07:22:29,07,07,1, 11.9,1,1, 2.796, 10567.995, 211.865, 52597.316 20/05/12,07:22:29,08,07,1, 11.9,1,1, 2.796, 10568.006, 211.923, 52597.350 20/05/12,07:22:29,09,07,1, 11.9,1,1, 2.796, 10568.014, 211.900, 52597.344 20/05/12,07:22:29,10,07,1, 11.9,1,1, 2.796, 10567.989, 211.900, 52597.297 20/05/12,07:22:29,11,07,1, 11.9,1,1, 2.796, 10568.003, 211.924, 52597.375 20/05/12,07:22:29,12,07,1, 11.9,1,1, 2.796, 10568.000, 211.906, 52597.323 20/05/12,07:22:29,13,07,1, 11.9,1,1, 2.796, 10567.966, 211.900, 52597.375 20/05/12,07:22:29,14,07,1, 11.9,1,1, 2.796, 10568.002, 211.907, 52597.355 20/05/12,07:22:29,15,07,1, 11.9,1,1, 2.796, 10567.995, 211.872, 52597.344 20/05/12,07:22:29,16,07,1, 11.9,1,1, 2.796, 10567.992, 211.879, 52597.292 20/05/12,07:22:29,17,07,1, 11.9,1,1, 2.796, 10567.992, 211.879, 52597.315 20/05/12,07:22:29,18,07,1, 11.9,1,1, 2.796, 10567.960, 211.864, 52597.301 20/05/12,07:22:29,19,07,1, 11.9,1,1, 2.796, 10567.983, 211.871, 52597.282 20/05/12,07:22:30,00,07,1, 11.9,1,1, 2.803, 10567.915, 211.883, 52597.330 20/05/12,07:22:30,01,07,1, 11.9,1,1, 2.803, 10567.952, 211.911, 52597.268 20/05/12,07:22:30,02,07,1, 11.9,1,1, 2.803, 10567.959, 211.870, 52597.283 20/05/12,07:22:30,03,07,1, 11.9,1,1, 2.803, 10567.963, 211.888, 52597.300 20/05/12,07:22:30,04,07,1, 11.9,1,1, 2.803, 10567.948, 211.878, 52597.298 20/05/12,07:22:30,05,07,1, 11.9,1,1, 2.803, 10567.962, 211.899, 52597.306 20/05/12,07:22:30,06,07,1, 11.9,1,1, 2.803, 10567.933, 211.900, 52597.311 20/05/12,07:22:30,07,07,1, 11.9,1,1, 2.803, 10567.951, 211.914, 52597.317 20/05/12,07:22:30,08,07,1, 11.9,1,1, 2.803, 10567.932, 211.883, 52597.328 20/05/12,07:22:30,09,07,1, 11.9,1,1, 2.803, 10567.969, 211.941, 52597.385 20/05/12,07:22:30,10,07,1, 11.9,1,1, 2.803, 10567.959, 211.907, 52597.332 20/05/12,07:22:30,11,07,1, 11.9,1,1, 2.803, 10567.990, 211.902, 52597.369 20/05/12,07:22:30,12,07,1, 11.9,1,1, 2.803, 10567.941, 211.893, 52597.374 20/05/12,07:22:30,13,07,1, 11.9,1,1, 2.803, 10567.956, 211.887, 52597.311 20/05/12,07:22:30,14,07,1, 11.9,1,1, 2.803, 10567.947, 211.888, 52597.349 20/05/12,07:22:30,15,07,1, 11.9,1,1, 2.803, 10567.934, 211.880, 52597.321 20/05/12,07:22:30,16,07,1, 11.9,1,1, 2.803, 10567.922, 211.864, 52597.336 20/05/12,07:22:30,17,07,1, 11.9,1,1, 2.803, 10567.918, 211.861, 52597.286 20/05/12,07:22:30,18,07,1, 11.9,1,1, 2.803, 10567.950, 211.870, 52597.344 20/05/12,07:22:30,19,07,1, 11.9,1,1, 2.803, 10567.919, 211.883, 52597.330 20/05/12,07:22:31,00,08,1, 11.9,1,1, 2.799, 10567.857, 211.880, 52597.333 20/05/12,07:22:31,01,08,1, 11.9,1,1, 2.799, 10567.919, 211.876, 52597.322 20/05/12,07:22:31,02,08,1, 11.9,1,1, 2.799, 10567.948, 211.874, 52597.345 20/05/12,07:22:31,03,08,1, 11.9,1,1, 2.799, 10567.925, 211.905, 52597.379 20/05/12,07:22:31,04,08,1, 11.9,1,1, 2.799, 10567.924, 211.886, 52597.414 20/05/12,07:22:31,05,08,1, 11.9,1,1, 2.799, 10567.934, 211.909, 52597.361 20/05/12,07:22:31,06,08,1, 11.9,1,1, 2.799, 10567.924, 211.909, 52597.383 20/05/12,07:22:31,07,08,1, 11.9,1,1, 2.799, 10567.937, 211.919, 52597.421 20/05/12,07:22:31,08,08,1, 11.9,1,1, 2.799, 10567.912, 211.918, 52597.390 20/05/12,07:22:31,09,08,1, 11.9,1,1, 2.799, 10567.929, 211.896, 52597.368 20/05/12,07:22:31,10,08,1, 11.9,1,1, 2.799, 10567.912, 211.914, 52597.392 20/05/12,07:22:31,11,08,1, 11.9,1,1, 2.799, 10567.901, 211.905, 52597.345 20/05/12,07:22:31,12,08,1, 11.9,1,1, 2.799, 10567.909, 211.882, 52597.383 20/05/12,07:22:31,13,08,1, 11.9,1,1, 2.799, 10567.860, 211.870, 52597.334 20/05/12,07:22:31,14,08,1, 11.9,1,1, 2.799, 10567.883, 211.880, 52597.344 20/05/12,07:22:31,15,08,1, 11.9,1,1, 2.799, 10567.876, 211.869, 52597.330 20/05/12,07:22:31,16,08,1, 11.9,1,1, 2.799, 10567.859, 211.903, 52597.317 20/05/12,07:22:31,17,08,1, 11.9,1,1, 2.799, 10567.876, 211.874, 52597.310 20/05/12,07:22:31,18,08,1, 11.9,1,1, 2.799, 10567.855, 211.895, 52597.315 20/05/12,07:22:31,19,08,1, 11.9,1,1, 2.799, 10567.865, 211.880, 52597.333 20/05/12,07:22:32,00,08,1, 11.8,1,1, 2.804, 10567.790, 211.895, 52597.370 20/05/12,07:22:32,01,08,1, 11.8,1,1, 2.804, 10567.851, 211.923, 52597.335 20/05/12,07:22:32,02,08,1, 11.8,1,1, 2.804, 10567.857, 211.899, 52597.347 20/05/12,07:22:32,03,08,1, 11.8,1,1, 2.804, 10567.848, 211.906, 52597.322 20/05/12,07:22:32,04,08,1, 11.8,1,1, 2.804, 10567.849, 211.912, 52597.321 20/05/12,07:22:32,05,08,1, 11.8,1,1, 2.804, 10567.847, 211.910, 52597.353 20/05/12,07:22:32,06,08,1, 11.8,1,1, 2.804, 10567.812, 211.884, 52597.348 20/05/12,07:22:32,07,08,1, 11.8,1,1, 2.804, 10567.828, 211.900, 52597.336 20/05/12,07:22:32,08,08,1, 11.8,1,1, 2.804, 10567.841, 211.901, 52597.328 20/05/12,07:22:32,09,08,1, 11.8,1,1, 2.804, 10567.827, 211.896, 52597.346 20/05/12,07:22:32,10,08,1, 11.8,1,1, 2.804, 10567.825, 211.913, 52597.339 20/05/12,07:22:32,11,08,1, 11.8,1,1, 2.804, 10567.824, 211.882, 52597.327 20/05/12,07:22:32,12,08,1, 11.8,1,1, 2.804, 10567.818, 211.883, 52597.330 20/05/12,07:22:32,13,08,1, 11.8,1,1, 2.804, 10567.818, 211.892, 52597.319 20/05/12,07:22:32,14,08,1, 11.8,1,1, 2.804, 10567.819, 211.874, 52597.324 20/05/12,07:22:32,15,08,1, 11.8,1,1, 2.804, 10567.791, 211.877, 52597.328 20/05/12,07:22:32,16,08,1, 11.8,1,1, 2.804, 10567.779, 211.870, 52597.314 20/05/12,07:22:32,17,08,1, 11.8,1,1, 2.804, 10567.815, 211.887, 52597.354 20/05/12,07:22:32,18,08,1, 11.8,1,1, 2.804, 10567.781, 211.891, 52597.366 20/05/12,07:22:32,19,08,1, 11.8,1,1, 2.804, 10567.797, 211.895, 52597.370 20/05/12,07:22:33,00,08,1, 11.9,1,1, 2.799, 10567.732, 211.897, 52597.367 20/05/12,07:22:33,01,08,1, 11.9,1,1, 2.799, 10567.757, 211.895, 52597.375 20/05/12,07:22:33,02,08,1, 11.9,1,1, 2.799, 10567.796, 211.915, 52597.370 20/05/12,07:22:33,03,08,1, 11.9,1,1, 2.799, 10567.786, 211.926, 52597.370 20/05/12,07:22:33,04,08,1, 11.9,1,1, 2.799, 10567.764, 211.911, 52597.389 20/05/12,07:22:33,05,08,1, 11.9,1,1, 2.799, 10567.754, 211.915, 52597.392 20/05/12,07:22:33,06,08,1, 11.9,1,1, 2.799, 10567.738, 211.877, 52597.340 20/05/12,07:22:33,07,08,1, 11.9,1,1, 2.799, 10567.743, 211.896, 52597.346 20/05/12,07:22:33,08,08,1, 11.9,1,1, 2.799, 10567.753, 211.880, 52597.325 20/05/12,07:22:33,09,08,1, 11.9,1,1, 2.799, 10567.757, 211.884, 52597.338 20/05/12,07:22:33,10,08,1, 11.9,1,1, 2.799, 10567.749, 211.880, 52597.386 20/05/12,07:22:33,11,08,1, 11.9,1,1, 2.799, 10567.723, 211.881, 52597.378 20/05/12,07:22:33,12,08,1, 11.9,1,1, 2.799, 10567.733, 211.870, 52597.332 20/05/12,07:22:33,13,08,1, 11.9,1,1, 2.799, 10567.719, 211.905, 52597.342 20/05/12,07:22:33,14,08,1, 11.9,1,1, 2.799, 10567.731, 211.881, 52597.347 20/05/12,07:22:33,15,08,1, 11.9,1,1, 2.799, 10567.717, 211.880, 52597.358 20/05/12,07:22:33,16,08,1, 11.9,1,1, 2.799, 10567.706, 211.892, 52597.355 20/05/12,07:22:33,17,08,1, 11.9,1,1, 2.799, 10567.736, 211.869, 52597.374 20/05/12,07:22:33,18,08,1, 11.9,1,1, 2.799, 10567.730, 211.908, 52597.347 20/05/12,07:22:33,19,08,1, 11.9,1,1, 2.799, 10567.740, 211.897, 52597.367 20/05/12,07:22:34,00,08,1, 11.9,1,1, 2.804, 10567.607, 211.882, 52597.356 20/05/12,07:22:34,01,08,1, 11.9,1,1, 2.804, 10567.696, 211.880, 52597.345 20/05/12,07:22:34,02,08,1, 11.9,1,1, 2.804, 10567.705, 211.920, 52597.363 20/05/12,07:22:34,03,08,1, 11.9,1,1, 2.804, 10567.707, 211.907, 52597.366 20/05/12,07:22:34,04,08,1, 11.9,1,1, 2.804, 10567.711, 211.868, 52597.318 20/05/12,07:22:34,05,08,1, 11.9,1,1, 2.804, 10567.681, 211.918, 52597.644 20/05/12,07:22:34,06,08,1, 11.9,1,1, 2.804, 10567.663, 211.842, 52597.386 20/05/12,07:22:34,07,08,1, 11.9,1,1, 2.804, 10567.685, 211.857, 52597.342 20/05/12,07:22:34,08,08,1, 11.9,1,1, 2.804, 10567.660, 211.864, 52597.338 20/05/12,07:22:34,09,08,1, 11.9,1,1, 2.804, 10567.653, 211.852, 52597.312 20/05/12,07:22:34,10,08,1, 11.9,1,1, 2.804, 10567.645, 211.891, 52597.367 20/05/12,07:22:34,11,08,1, 11.9,1,1, 2.804, 10567.643, 211.885, 52597.360 20/05/12,07:22:34,12,08,1, 11.9,1,1, 2.804, 10567.633, 211.867, 52597.307 20/05/12,07:22:34,13,08,1, 11.9,1,1, 2.804, 10567.647, 211.889, 52597.327 20/05/12,07:22:34,14,08,1, 11.9,1,1, 2.804, 10567.651, 211.904, 52597.337 20/05/12,07:22:34,15,08,1, 11.9,1,1, 2.804, 10567.657, 211.894, 52597.340 20/05/12,07:22:34,16,08,1, 11.9,1,1, 2.804, 10567.643, 211.916, 52597.309 20/05/12,07:22:34,17,08,1, 11.9,1,1, 2.804, 10567.620, 211.906, 52597.343 20/05/12,07:22:34,18,08,1, 11.9,1,1, 2.804, 10567.622, 211.894, 52597.365 20/05/12,07:22:34,19,08,1, 11.9,1,1, 2.804, 10567.613, 211.882, 52597.356 20/05/12,07:22:35,00,08,1, 11.9,1,1, 2.801, 10567.540, 211.861, 52597.343 20/05/12,07:22:35,01,08,1, 11.9,1,1, 2.801, 10567.627, 211.896, 52597.345 20/05/12,07:22:35,02,08,1, 11.9,1,1, 2.801, 10567.593, 211.846, 52597.326 20/05/12,07:22:35,03,08,1, 11.9,1,1, 2.801, 10567.591, 211.870, 52597.340 20/05/12,07:22:35,04,08,1, 11.9,1,1, 2.801, 10567.587, 211.857, 52597.317 20/05/12,07:22:35,05,08,1, 11.9,1,1, 2.801, 10567.594, 211.875, 52597.352 20/05/12,07:22:35,06,08,1, 11.9,1,1, 2.801, 10567.567, 211.866, 52597.353 20/05/12,07:22:35,07,08,1, 11.9,1,1, 2.801, 10567.591, 211.865, 52597.361 20/05/12,07:22:35,08,08,1, 11.9,1,1, 2.801, 10567.560, 211.847, 52597.350 20/05/12,07:22:35,09,08,1, 11.9,1,1, 2.801, 10567.564, 211.888, 52597.345 20/05/12,07:22:35,10,08,1, 11.9,1,1, 2.801, 10567.576, 211.892, 52597.362 20/05/12,07:22:35,11,08,1, 11.9,1,1, 2.801, 10567.551, 211.864, 52597.360 20/05/12,07:22:35,12,08,1, 11.9,1,1, 2.801, 10567.570, 211.894, 52597.353 20/05/12,07:22:35,13,08,1, 11.9,1,1, 2.801, 10567.546, 211.876, 52597.397 20/05/12,07:22:35,14,08,1, 11.9,1,1, 2.801, 10567.541, 211.886, 52597.376 20/05/12,07:22:35,15,08,1, 11.9,1,1, 2.801, 10567.551, 211.903, 52597.382 20/05/12,07:22:35,16,08,1, 11.9,1,1, 2.801, 10567.548, 211.881, 52597.358 20/05/12,07:22:35,17,08,1, 11.9,1,1, 2.801, 10567.531, 211.907, 52597.396 20/05/12,07:22:35,18,08,1, 11.9,1,1, 2.801, 10567.537, 211.888, 52597.397 20/05/12,07:22:35,19,08,1, 11.9,1,1, 2.801, 10567.543, 211.861, 52597.343 20/05/12,07:22:36,00,08,1, 11.9,1,1, 2.800, 10567.398, 211.858, 52597.308 20/05/12,07:22:36,01,08,1, 11.9,1,1, 2.800, 10567.486, 211.872, 52597.219 20/05/12,07:22:36,02,08,1, 11.9,1,1, 2.800, 10567.509, 211.867, 52597.343 20/05/12,07:22:36,03,08,1, 11.9,1,1, 2.800, 10567.511, 211.874, 52597.324 20/05/12,07:22:36,04,08,1, 11.9,1,1, 2.800, 10567.493, 211.867, 52597.357 20/05/12,07:22:36,05,08,1, 11.9,1,1, 2.800, 10567.481, 211.852, 52597.323 20/05/12,07:22:36,06,08,1, 11.9,1,1, 2.800, 10567.482, 211.880, 52597.360 20/05/12,07:22:36,07,08,1, 11.9,1,1, 2.800, 10567.475, 211.859, 52597.363 20/05/12,07:22:36,08,08,1, 11.9,1,1, 2.800, 10567.475, 211.887, 52597.345 20/05/12,07:22:36,09,08,1, 11.9,1,1, 2.800, 10567.483, 211.895, 52597.330 20/05/12,07:22:36,10,08,1, 11.9,1,1, 2.800, 10567.473, 211.921, 52597.362 20/05/12,07:22:36,11,08,1, 11.9,1,1, 2.800, 10567.438, 211.905, 52597.426 20/05/12,07:22:36,12,08,1, 11.9,1,1, 2.800, 10567.447, 211.879, 52597.377 20/05/12,07:22:36,13,08,1, 11.9,1,1, 2.800, 10567.450, 211.867, 52597.378 20/05/12,07:22:36,14,08,1, 11.9,1,1, 2.800, 10567.447, 211.881, 52597.324 20/05/12,07:22:36,15,08,1, 11.9,1,1, 2.800, 10567.423, 211.872, 52597.381 20/05/12,07:22:36,16,08,1, 11.9,1,1, 2.800, 10567.428, 211.878, 52597.368 20/05/12,07:22:36,17,08,1, 11.9,1,1, 2.800, 10567.413, 211.842, 52597.345 20/05/12,07:22:36,18,08,1, 11.9,1,1, 2.800, 10567.409, 211.877, 52597.370 20/05/12,07:22:36,19,08,1, 11.9,1,1, 2.800, 10567.400, 211.858, 52597.308 20/05/12,07:22:37,00,08,1, 11.9,1,1, 2.804, 10567.306, 211.819, 52597.283 20/05/12,07:22:37,01,08,1, 11.9,1,1, 2.804, 10567.397, 211.854, 52597.323 20/05/12,07:22:37,02,08,1, 11.9,1,1, 2.804, 10567.422, 211.880, 52597.327 20/05/12,07:22:37,03,08,1, 11.9,1,1, 2.804, 10567.382, 211.878, 52597.303 20/05/12,07:22:37,04,08,1, 11.9,1,1, 2.804, 10567.415, 211.891, 52597.372 20/05/12,07:22:37,05,08,1, 11.9,1,1, 2.804, 10567.415, 211.905, 52597.347 20/05/12,07:22:37,06,08,1, 11.9,1,1, 2.804, 10567.404, 211.876, 52597.367 20/05/12,07:22:37,07,08,1, 11.9,1,1, 2.804, 10567.388, 211.876, 52597.328 20/05/12,07:22:37,08,08,1, 11.9,1,1, 2.804, 10567.407, 211.877, 52597.367 20/05/12,07:22:37,09,08,1, 11.9,1,1, 2.804, 10567.394, 211.889, 52597.364 20/05/12,07:22:37,10,08,1, 11.9,1,1, 2.804, 10567.408, 211.873, 52597.396 20/05/12,07:22:37,11,08,1, 11.9,1,1, 2.804, 10567.365, 211.880, 52597.356 20/05/12,07:22:37,12,08,1, 11.9,1,1, 2.804, 10567.373, 211.852, 52597.383 20/05/12,07:22:37,13,08,1, 11.9,1,1, 2.804, 10567.351, 211.870, 52597.353 20/05/12,07:22:37,14,08,1, 11.9,1,1, 2.804, 10567.355, 211.859, 52597.329 20/05/12,07:22:37,15,08,1, 11.9,1,1, 2.804, 10567.348, 211.855, 52597.381 20/05/12,07:22:37,16,08,1, 11.9,1,1, 2.804, 10567.313, 211.866, 52597.322 20/05/12,07:22:37,17,08,1, 11.9,1,1, 2.804, 10567.323, 211.862, 52597.325 20/05/12,07:22:37,18,08,1, 11.9,1,1, 2.804, 10567.307, 211.844, 52597.364 20/05/12,07:22:37,19,08,1, 11.9,1,1, 2.804, 10567.313, 211.819, 52597.283 20/05/12,07:22:38,00,08,1, 11.8,1,1, 2.800, 10567.223, 211.892, 52597.419 20/05/12,07:22:38,01,08,1, 11.8,1,1, 2.800, 10567.323, 211.890, 52597.367 20/05/12,07:22:38,02,08,1, 11.8,1,1, 2.800, 10567.310, 211.868, 52597.407 20/05/12,07:22:38,03,08,1, 11.8,1,1, 2.800, 10567.285, 211.909, 52597.395 20/05/12,07:22:38,04,08,1, 11.8,1,1, 2.800, 10567.293, 211.889, 52597.410 20/05/12,07:22:38,05,08,1, 11.8,1,1, 2.800, 10567.278, 211.898, 52597.396 20/05/12,07:22:38,06,08,1, 11.8,1,1, 2.800, 10567.280, 211.890, 52597.402 20/05/12,07:22:38,07,08,1, 11.8,1,1, 2.800, 10567.270, 211.880, 52597.427 20/05/12,07:22:38,08,08,1, 11.8,1,1, 2.800, 10567.270, 211.858, 52597.360 20/05/12,07:22:38,09,08,1, 11.8,1,1, 2.800, 10567.258, 211.894, 52597.372 20/05/12,07:22:38,10,08,1, 11.8,1,1, 2.800, 10567.275, 211.878, 52597.356 20/05/12,07:22:38,11,08,1, 11.8,1,1, 2.800, 10567.263, 211.857, 52597.319 20/05/12,07:22:38,12,08,1, 11.8,1,1, 2.800, 10567.249, 211.871, 52597.331 20/05/12,07:22:38,13,08,1, 11.8,1,1, 2.800, 10567.246, 211.842, 52597.363 20/05/12,07:22:38,14,08,1, 11.8,1,1, 2.800, 10567.211, 211.859, 52597.353 20/05/12,07:22:38,15,08,1, 11.8,1,1, 2.800, 10567.220, 211.842, 52597.346 20/05/12,07:22:38,16,08,1, 11.8,1,1, 2.800, 10567.249, 211.837, 52597.351 20/05/12,07:22:38,17,08,1, 11.8,1,1, 2.800, 10567.208, 211.832, 52597.370 20/05/12,07:22:38,18,08,1, 11.8,1,1, 2.800, 10567.225, 211.840, 52597.372 20/05/12,07:22:38,19,08,1, 11.8,1,1, 2.800, 10567.230, 211.892, 52597.419 20/05/12,07:22:39,00,08,1, 11.9,1,1, 2.801, 10567.114, 211.872, 52597.390 20/05/12,07:22:39,01,08,1, 11.9,1,1, 2.801, 10567.216, 211.887, 52597.395 20/05/12,07:22:39,02,08,1, 11.9,1,1, 2.801, 10567.233, 211.874, 52597.407 20/05/12,07:22:39,03,08,1, 11.9,1,1, 2.801, 10567.204, 211.904, 52597.402 20/05/12,07:22:39,04,08,1, 11.9,1,1, 2.801, 10567.206, 211.889, 52597.429 20/05/12,07:22:39,05,08,1, 11.9,1,1, 2.801, 10567.219, 211.876, 52597.423 20/05/12,07:22:39,06,08,1, 11.9,1,1, 2.801, 10567.204, 211.869, 52597.423 20/05/12,07:22:39,07,08,1, 11.9,1,1, 2.801, 10567.190, 211.867, 52597.373 20/05/12,07:22:39,08,08,1, 11.9,1,1, 2.801, 10567.163, 211.885, 52597.383 20/05/12,07:22:39,09,08,1, 11.9,1,1, 2.801, 10567.173, 211.865, 52597.384 20/05/12,07:22:39,10,08,1, 11.9,1,1, 2.801, 10567.177, 211.854, 52597.384 20/05/12,07:22:39,11,08,1, 11.9,1,1, 2.801, 10567.158, 211.845, 52597.356 20/05/12,07:22:39,12,08,1, 11.9,1,1, 2.801, 10567.159, 211.854, 52597.380 20/05/12,07:22:39,13,08,1, 11.9,1,1, 2.801, 10567.168, 211.842, 52597.367 20/05/12,07:22:39,14,08,1, 11.9,1,1, 2.801, 10567.141, 211.883, 52597.453 20/05/12,07:22:39,15,08,1, 11.9,1,1, 2.801, 10567.140, 211.867, 52597.338 20/05/12,07:22:39,16,08,1, 11.9,1,1, 2.801, 10567.138, 211.878, 52597.386 20/05/12,07:22:39,17,08,1, 11.9,1,1, 2.801, 10567.128, 211.890, 52597.344 20/05/12,07:22:39,18,08,1, 11.9,1,1, 2.801, 10567.131, 211.889, 52597.360 20/05/12,07:22:39,19,08,1, 11.9,1,1, 2.801, 10567.117, 211.872, 52597.390 20/05/12,07:22:40,00,08,1, 11.9,1,1, 2.800, 10567.048, 211.860, 52597.459 20/05/12,07:22:40,01,08,1, 11.9,1,1, 2.800, 10567.108, 211.852, 52597.396 20/05/12,07:22:40,02,08,1, 11.9,1,1, 2.800, 10567.111, 211.867, 52597.407 20/05/12,07:22:40,03,08,1, 11.9,1,1, 2.800, 10567.106, 211.882, 52597.391 20/05/12,07:22:40,04,08,1, 11.9,1,1, 2.800, 10567.121, 211.889, 52597.367 20/05/12,07:22:40,05,08,1, 11.9,1,1, 2.800, 10567.111, 211.860, 52597.422 20/05/12,07:22:40,06,08,1, 11.9,1,1, 2.800, 10567.098, 211.861, 52597.461 20/05/12,07:22:40,07,08,1, 11.9,1,1, 2.800, 10567.095, 211.881, 52597.484 20/05/12,07:22:40,08,08,1, 11.9,1,1, 2.800, 10567.086, 211.861, 52597.502 20/05/12,07:22:40,09,08,1, 11.9,1,1, 2.800, 10567.069, 211.880, 52597.465 20/05/12,07:22:40,10,08,1, 11.9,1,1, 2.800, 10567.095, 211.842, 52597.467 20/05/12,07:22:40,11,08,1, 11.9,1,1, 2.800, 10567.072, 211.851, 52597.464 20/05/12,07:22:40,12,08,1, 11.9,1,1, 2.800, 10567.088, 211.845, 52597.485 20/05/12,07:22:40,13,08,1, 11.9,1,1, 2.800, 10567.041, 211.872, 52597.471 20/05/12,07:22:40,14,08,1, 11.9,1,1, 2.800, 10567.076, 211.860, 52597.489 20/05/12,07:22:40,15,08,1, 11.9,1,1, 2.800, 10567.072, 211.871, 52597.490 20/05/12,07:22:40,16,08,1, 11.9,1,1, 2.800, 10567.053, 211.877, 52597.455 20/05/12,07:22:40,17,08,1, 11.9,1,1, 2.800, 10567.083, 211.862, 52597.464 20/05/12,07:22:40,18,08,1, 11.9,1,1, 2.800, 10567.044, 211.864, 52597.505 20/05/12,07:22:40,19,08,1, 11.9,1,1, 2.800, 10567.055, 211.860, 52597.459 20/05/12,07:22:41,00,08,1, 11.9,1,1, 2.801, 10566.947, 211.859, 52597.503 20/05/12,07:22:41,01,08,1, 11.9,1,1, 2.801, 10567.042, 211.849, 52597.491 20/05/12,07:22:41,02,08,1, 11.9,1,1, 2.801, 10567.032, 211.849, 52597.484 20/05/12,07:22:41,03,08,1, 11.9,1,1, 2.801, 10567.043, 211.864, 52597.498 20/05/12,07:22:41,04,08,1, 11.9,1,1, 2.801, 10567.024, 211.869, 52597.511 20/05/12,07:22:41,05,08,1, 11.9,1,1, 2.801, 10567.031, 211.871, 52597.486 20/05/12,07:22:41,06,08,1, 11.9,1,1, 2.801, 10567.023, 211.862, 52597.474 20/05/12,07:22:41,07,08,1, 11.9,1,1, 2.801, 10566.988, 211.844, 52597.488 20/05/12,07:22:41,08,08,1, 11.9,1,1, 2.801, 10567.050, 211.840, 52597.286 20/05/12,07:22:41,09,08,1, 11.9,1,1, 2.801, 10567.051, 211.861, 52597.418 20/05/12,07:22:41,10,08,1, 11.9,1,1, 2.801, 10567.005, 211.865, 52597.438 20/05/12,07:22:41,11,08,1, 11.9,1,1, 2.801, 10567.014, 211.857, 52597.449 20/05/12,07:22:41,12,08,1, 11.9,1,1, 2.801, 10567.015, 211.839, 52597.454 20/05/12,07:22:41,13,08,1, 11.9,1,1, 2.801, 10566.991, 211.885, 52597.477 20/05/12,07:22:41,14,08,1, 11.9,1,1, 2.801, 10566.998, 211.883, 52597.524 20/05/12,07:22:41,15,08,1, 11.9,1,1, 2.801, 10567.010, 211.864, 52597.533 20/05/12,07:22:41,16,08,1, 11.9,1,1, 2.801, 10566.981, 211.838, 52597.463 20/05/12,07:22:41,17,08,1, 11.9,1,1, 2.801, 10566.977, 211.859, 52597.492 20/05/12,07:22:41,18,08,1, 11.9,1,1, 2.801, 10566.972, 211.856, 52597.504 20/05/12,07:22:41,19,08,1, 11.9,1,1, 2.801, 10566.952, 211.859, 52597.503 20/05/12,07:22:42,00,08,1, 11.9,1,1, 2.803, 10566.889, 211.871, 52597.518 20/05/12,07:22:42,01,08,1, 11.9,1,1, 2.803, 10566.966, 211.844, 52597.463 20/05/12,07:22:42,02,08,1, 11.9,1,1, 2.803, 10566.947, 211.869, 52597.511 20/05/12,07:22:42,03,08,1, 11.9,1,1, 2.803, 10566.938, 211.860, 52597.474 20/05/12,07:22:42,04,08,1, 11.9,1,1, 2.803, 10566.934, 211.858, 52597.501 20/05/12,07:22:42,05,08,1, 11.9,1,1, 2.803, 10566.936, 211.865, 52597.504 20/05/12,07:22:42,06,08,1, 11.9,1,1, 2.803, 10566.930, 211.855, 52597.512 20/05/12,07:22:42,07,08,1, 11.9,1,1, 2.803, 10566.927, 211.850, 52597.530 20/05/12,07:22:42,08,08,1, 11.9,1,1, 2.803, 10566.938, 211.849, 52597.511 20/05/12,07:22:42,09,08,1, 11.9,1,1, 2.803, 10566.925, 211.860, 52597.508 20/05/12,07:22:42,10,08,1, 11.9,1,1, 2.803, 10566.918, 211.829, 52597.510 20/05/12,07:22:42,11,08,1, 11.9,1,1, 2.803, 10566.936, 211.852, 52597.517 20/05/12,07:22:42,12,08,1, 11.9,1,1, 2.803, 10566.904, 211.854, 52597.477 20/05/12,07:22:42,13,08,1, 11.9,1,1, 2.803, 10566.930, 211.861, 52597.506 20/05/12,07:22:42,14,08,1, 11.9,1,1, 2.803, 10566.917, 211.872, 52597.513 20/05/12,07:22:42,15,08,1, 11.9,1,1, 2.803, 10566.905, 211.865, 52597.532 20/05/12,07:22:42,16,08,1, 11.9,1,1, 2.803, 10566.911, 211.863, 52597.559 20/05/12,07:22:42,17,08,1, 11.9,1,1, 2.803, 10566.884, 211.872, 52597.515 20/05/12,07:22:42,18,08,1, 11.9,1,1, 2.803, 10566.915, 211.865, 52597.505 20/05/12,07:22:42,19,08,1, 11.9,1,1, 2.803, 10566.897, 211.871, 52597.518 20/05/12,07:22:43,00,08,1, 11.8,1,1, 2.802, 10566.839, 211.864, 52597.542 20/05/12,07:22:43,01,08,1, 11.8,1,1, 2.802, 10566.880, 211.882, 52597.530 20/05/12,07:22:43,02,08,1, 11.8,1,1, 2.802, 10566.870, 211.850, 52597.508 20/05/12,07:22:43,03,08,1, 11.8,1,1, 2.802, 10566.847, 211.850, 52597.463 20/05/12,07:22:43,04,08,1, 11.8,1,1, 2.802, 10566.846, 211.825, 52597.525 20/05/12,07:22:43,05,08,1, 11.8,1,1, 2.802, 10566.871, 211.869, 52597.514 20/05/12,07:22:43,06,08,1, 11.8,1,1, 2.802, 10566.895, 211.868, 52597.537 20/05/12,07:22:43,07,08,1, 11.8,1,1, 2.802, 10566.888, 211.860, 52597.529 20/05/12,07:22:43,08,08,1, 11.8,1,1, 2.802, 10566.867, 211.858, 52597.524 20/05/12,07:22:43,09,08,1, 11.8,1,1, 2.802, 10566.874, 211.873, 52597.543 20/05/12,07:22:43,10,08,1, 11.8,1,1, 2.802, 10566.835, 211.867, 52597.539 20/05/12,07:22:43,11,08,1, 11.8,1,1, 2.802, 10566.838, 211.844, 52597.527 20/05/12,07:22:43,12,08,1, 11.8,1,1, 2.802, 10566.858, 211.841, 52597.495 20/05/12,07:22:43,13,08,1, 11.8,1,1, 2.802, 10566.835, 211.861, 52597.456 20/05/12,07:22:43,14,08,1, 11.8,1,1, 2.802, 10566.852, 211.862, 52597.489 20/05/12,07:22:43,15,08,1, 11.8,1,1, 2.802, 10566.821, 211.862, 52597.528 20/05/12,07:22:43,16,08,1, 11.8,1,1, 2.802, 10566.844, 211.841, 52597.531 20/05/12,07:22:43,17,08,1, 11.8,1,1, 2.802, 10566.805, 211.851, 52597.545 20/05/12,07:22:43,18,08,1, 11.8,1,1, 2.802, 10566.817, 211.850, 52597.519 20/05/12,07:22:43,19,08,1, 11.8,1,1, 2.802, 10566.842, 211.864, 52597.542 20/05/12,07:22:44,00,08,1, 11.9,1,1, 2.799, 10566.781, 211.816, 52597.539 20/05/12,07:22:44,01,08,1, 11.9,1,1, 2.799, 10566.807, 211.860, 52597.507 20/05/12,07:22:44,02,08,1, 11.9,1,1, 2.799, 10566.813, 211.862, 52597.531 20/05/12,07:22:44,03,08,1, 11.9,1,1, 2.799, 10566.812, 211.854, 52597.521 20/05/12,07:22:44,04,08,1, 11.9,1,1, 2.799, 10566.798, 211.853, 52597.534 20/05/12,07:22:44,05,08,1, 11.9,1,1, 2.799, 10566.805, 211.831, 52597.382 20/05/12,07:22:44,06,08,1, 11.9,1,1, 2.799, 10566.803, 211.847, 52597.525 20/05/12,07:22:44,07,08,1, 11.9,1,1, 2.799, 10566.814, 211.835, 52597.517 20/05/12,07:22:44,08,08,1, 11.9,1,1, 2.799, 10566.795, 211.844, 52597.516 20/05/12,07:22:44,09,08,1, 11.9,1,1, 2.799, 10566.799, 211.850, 52597.549 20/05/12,07:22:44,10,08,1, 11.9,1,1, 2.799, 10566.769, 211.846, 52597.583 20/05/12,07:22:44,11,08,1, 11.9,1,1, 2.799, 10566.784, 211.864, 52597.526 20/05/12,07:22:44,12,08,1, 11.9,1,1, 2.799, 10566.799, 211.837, 52597.548 20/05/12,07:22:44,13,08,1, 11.9,1,1, 2.799, 10566.765, 211.875, 52597.628 20/05/12,07:22:44,14,08,1, 11.9,1,1, 2.799, 10566.775, 211.852, 52597.578 20/05/12,07:22:44,15,08,1, 11.9,1,1, 2.799, 10566.748, 211.843, 52597.533 20/05/12,07:22:44,16,08,1, 11.9,1,1, 2.799, 10566.747, 211.855, 52597.538 20/05/12,07:22:44,17,08,1, 11.9,1,1, 2.799, 10566.773, 211.837, 52597.565 20/05/12,07:22:44,18,08,1, 11.9,1,1, 2.799, 10566.758, 211.848, 52597.569 20/05/12,07:22:44,19,08,1, 11.9,1,1, 2.799, 10566.781, 211.816, 52597.539 20/05/12,07:22:45,00,08,1, 11.9,1,1, 2.802, 10566.697, 211.783, 52597.423 20/05/12,07:22:45,01,08,1, 11.9,1,1, 2.802, 10566.755, 211.864, 52597.557 20/05/12,07:22:45,02,08,1, 11.9,1,1, 2.802, 10566.755, 211.836, 52597.552 20/05/12,07:22:45,03,08,1, 11.9,1,1, 2.802, 10566.752, 211.837, 52597.513 20/05/12,07:22:45,04,08,1, 11.9,1,1, 2.802, 10566.761, 211.837, 52597.580 20/05/12,07:22:45,05,08,1, 11.9,1,1, 2.802, 10566.725, 211.849, 52597.525 20/05/12,07:22:45,06,08,1, 11.9,1,1, 2.802, 10566.744, 211.812, 52597.458 20/05/12,07:22:45,07,08,1, 11.9,1,1, 2.802, 10566.738, 211.815, 52597.463 20/05/12,07:22:45,08,08,1, 11.9,1,1, 2.802, 10566.755, 211.850, 52597.445 20/05/12,07:22:45,09,08,1, 11.9,1,1, 2.802, 10566.770, 211.848, 52597.546 20/05/12,07:22:45,10,08,1, 11.9,1,1, 2.802, 10566.713, 211.844, 52597.496 20/05/12,07:22:45,11,08,1, 11.9,1,1, 2.802, 10566.713, 211.852, 52597.554 20/05/12,07:22:45,12,08,1, 11.9,1,1, 2.802, 10566.701, 211.839, 52597.527 20/05/12,07:22:45,13,08,1, 11.9,1,1, 2.802, 10566.706, 211.827, 52597.471 20/05/12,07:22:45,14,08,1, 11.9,1,1, 2.802, 10566.719, 211.824, 52597.474 20/05/12,07:22:45,15,08,1, 11.9,1,1, 2.802, 10566.725, 211.818, 52597.426 20/05/12,07:22:45,16,08,1, 11.9,1,1, 2.802, 10566.721, 211.806, 52597.444 20/05/12,07:22:45,17,08,1, 11.9,1,1, 2.802, 10566.714, 211.814, 52597.454 20/05/12,07:22:45,18,08,1, 11.9,1,1, 2.802, 10566.704, 211.793, 52597.447 20/05/12,07:22:45,19,08,1, 11.9,1,1, 2.802, 10566.705, 211.783, 52597.423 20/05/12,07:22:46,00,08,1, 11.9,1,1, 2.802, 10566.655, 211.771, 52597.465 20/05/12,07:22:46,01,08,1, 11.9,1,1, 2.802, 10566.720, 211.816, 52597.446 20/05/12,07:22:46,02,08,1, 11.9,1,1, 2.802, 10566.686, 211.783, 52597.425 20/05/12,07:22:46,03,08,1, 11.9,1,1, 2.802, 10566.691, 211.799, 52597.416 20/05/12,07:22:46,04,08,1, 11.9,1,1, 2.802, 10566.688, 211.810, 52597.421 20/05/12,07:22:46,05,08,1, 11.9,1,1, 2.802, 10566.720, 211.833, 52597.457 20/05/12,07:22:46,06,08,1, 11.9,1,1, 2.802, 10566.701, 211.814, 52597.495 20/05/12,07:22:46,07,08,1, 11.9,1,1, 2.802, 10566.706, 211.824, 52597.497 20/05/12,07:22:46,08,08,1, 11.9,1,1, 2.802, 10566.725, 211.811, 52597.489 20/05/12,07:22:46,09,08,1, 11.9,1,1, 2.802, 10566.698, 211.832, 52597.485 20/05/12,07:22:46,10,08,1, 11.9,1,1, 2.802, 10566.709, 211.808, 52597.479 20/05/12,07:22:46,11,08,1, 11.9,1,1, 2.802, 10566.687, 211.797, 52597.476 20/05/12,07:22:46,12,08,1, 11.9,1,1, 2.802, 10566.681, 211.783, 52597.367 20/05/12,07:22:46,13,08,1, 11.9,1,1, 2.802, 10566.656, 211.783, 52597.525 20/05/12,07:22:46,14,08,1, 11.9,1,1, 2.802, 10566.711, 211.782, 52597.478 20/05/12,07:22:46,15,08,1, 11.9,1,1, 2.802, 10566.707, 211.783, 52597.440 20/05/12,07:22:46,16,08,1, 11.9,1,1, 2.802, 10566.683, 211.806, 52597.472 20/05/12,07:22:46,17,08,1, 11.9,1,1, 2.802, 10566.645, 211.780, 52597.436 20/05/12,07:22:46,18,08,1, 11.9,1,1, 2.802, 10566.654, 211.779, 52597.463 20/05/12,07:22:46,19,08,1, 11.9,1,1, 2.802, 10566.661, 211.771, 52597.465 20/05/12,07:22:47,00,08,1, 11.9,1,1, 2.804, 10566.614, 211.778, 52597.477 20/05/12,07:22:47,01,08,1, 11.9,1,1, 2.804, 10566.669, 211.788, 52597.497 20/05/12,07:22:47,02,08,1, 11.9,1,1, 2.804, 10566.683, 211.810, 52597.494 20/05/12,07:22:47,03,08,1, 11.9,1,1, 2.804, 10566.708, 211.816, 52597.495 20/05/12,07:22:47,04,08,1, 11.9,1,1, 2.804, 10566.678, 211.807, 52597.509 20/05/12,07:22:47,05,08,1, 11.9,1,1, 2.804, 10566.663, 211.792, 52597.473 20/05/12,07:22:47,06,08,1, 11.9,1,1, 2.804, 10566.684, 211.761, 52597.488 20/05/12,07:22:47,07,08,1, 11.9,1,1, 2.804, 10566.672, 211.787, 52597.509 20/05/12,07:22:47,08,08,1, 11.9,1,1, 2.804, 10566.662, 211.809, 52597.502 20/05/12,07:22:47,09,08,1, 11.9,1,1, 2.804, 10566.668, 211.773, 52597.470 20/05/12,07:22:47,10,08,1, 11.9,1,1, 2.804, 10566.652, 211.776, 52597.463 20/05/12,07:22:47,11,08,1, 11.9,1,1, 2.804, 10566.666, 211.751, 52597.457 20/05/12,07:22:47,12,08,1, 11.9,1,1, 2.804, 10566.659, 211.767, 52597.436 20/05/12,07:22:47,13,08,1, 11.9,1,1, 2.804, 10566.643, 211.785, 52597.443 20/05/12,07:22:47,14,08,1, 11.9,1,1, 2.804, 10566.641, 211.781, 52597.465 20/05/12,07:22:47,15,08,1, 11.9,1,1, 2.804, 10566.625, 211.780, 52597.447 20/05/12,07:22:47,16,08,1, 11.9,1,1, 2.804, 10566.634, 211.786, 52597.427 20/05/12,07:22:47,17,08,1, 11.9,1,1, 2.804, 10566.658, 211.735, 52597.183 20/05/12,07:22:47,18,08,1, 11.9,1,1, 2.804, 10566.647, 211.738, 52597.415 20/05/12,07:22:47,19,08,1, 11.9,1,1, 2.804, 10566.618, 211.778, 52597.477 20/05/12,07:22:48,00,08,1, 12.0,1,1, 2.802, 10566.622, 211.745, 52597.508 20/05/12,07:22:48,01,08,1, 12.0,1,1, 2.802, 10566.679, 211.786, 52597.482 20/05/12,07:22:48,02,08,1, 12.0,1,1, 2.802, 10566.633, 211.797, 52597.462 20/05/12,07:22:48,03,08,1, 12.0,1,1, 2.802, 10566.640, 211.803, 52597.500 20/05/12,07:22:48,04,08,1, 12.0,1,1, 2.802, 10566.641, 211.782, 52597.533 20/05/12,07:22:48,05,08,1, 12.0,1,1, 2.802, 10566.641, 211.760, 52597.468 20/05/12,07:22:48,06,08,1, 12.0,1,1, 2.802, 10566.667, 211.755, 52597.489 20/05/12,07:22:48,07,08,1, 12.0,1,1, 2.802, 10566.627, 211.763, 52597.472 20/05/12,07:22:48,08,08,1, 12.0,1,1, 2.802, 10566.631, 211.762, 52597.455 20/05/12,07:22:48,09,08,1, 12.0,1,1, 2.802, 10566.635, 211.744, 52597.425 20/05/12,07:22:48,10,08,1, 12.0,1,1, 2.802, 10566.641, 211.735, 52597.424 20/05/12,07:22:48,11,08,1, 12.0,1,1, 2.802, 10566.613, 211.703, 52597.442 20/05/12,07:22:48,12,08,1, 12.0,1,1, 2.802, 10566.598, 211.710, 52597.459 20/05/12,07:22:48,13,08,1, 12.0,1,1, 2.802, 10566.646, 211.734, 52597.477 20/05/12,07:22:48,14,08,1, 12.0,1,1, 2.802, 10566.629, 211.734, 52597.443 20/05/12,07:22:48,15,08,1, 12.0,1,1, 2.802, 10566.637, 211.730, 52597.454 20/05/12,07:22:48,16,08,1, 12.0,1,1, 2.802, 10566.636, 211.720, 52597.490 20/05/12,07:22:48,17,08,1, 12.0,1,1, 2.802, 10566.647, 211.713, 52597.480 20/05/12,07:22:48,18,08,1, 12.0,1,1, 2.802, 10566.605, 211.723, 52597.482 20/05/12,07:22:48,19,08,1, 12.0,1,1, 2.802, 10566.625, 211.745, 52597.508 20/05/12,07:22:49,00,08,1, 11.9,1,1, 2.801, 10566.614, 211.680, 52597.478 20/05/12,07:22:49,01,08,1, 11.9,1,1, 2.801, 10566.655, 211.760, 52597.481 20/05/12,07:22:49,02,08,1, 11.9,1,1, 2.801, 10566.636, 211.764, 52597.468 20/05/12,07:22:49,03,08,1, 11.9,1,1, 2.801, 10566.605, 211.727, 52597.491 20/05/12,07:22:49,04,08,1, 11.9,1,1, 2.801, 10566.621, 211.713, 52597.503 20/05/12,07:22:49,05,08,1, 11.9,1,1, 2.801, 10566.622, 211.699, 52597.470 20/05/12,07:22:49,06,08,1, 11.9,1,1, 2.801, 10566.611, 211.716, 52597.445 20/05/12,07:22:49,07,08,1, 11.9,1,1, 2.801, 10566.601, 211.705, 52597.420 20/05/12,07:22:49,08,08,1, 11.9,1,1, 2.801, 10566.636, 211.694, 52597.449 20/05/12,07:22:49,09,08,1, 11.9,1,1, 2.801, 10566.638, 211.692, 52597.461 20/05/12,07:22:49,10,08,1, 11.9,1,1, 2.801, 10566.607, 211.654, 52597.423 20/05/12,07:22:49,11,08,1, 11.9,1,1, 2.801, 10566.625, 211.674, 52597.461 20/05/12,07:22:49,12,08,1, 11.9,1,1, 2.801, 10566.615, 211.668, 52597.428 20/05/12,07:22:49,13,08,1, 11.9,1,1, 2.801, 10566.613, 211.676, 52597.450 20/05/12,07:22:49,14,08,1, 11.9,1,1, 2.801, 10566.610, 211.664, 52597.432 20/05/12,07:22:49,15,08,1, 11.9,1,1, 2.801, 10566.624, 211.654, 52597.449 20/05/12,07:22:49,16,08,1, 11.9,1,1, 2.801, 10566.605, 211.648, 52597.461 20/05/12,07:22:49,17,08,1, 11.9,1,1, 2.801, 10566.604, 211.683, 52597.468 20/05/12,07:22:49,18,08,1, 11.9,1,1, 2.801, 10566.603, 211.674, 52597.445 20/05/12,07:22:49,19,08,1, 11.9,1,1, 2.801, 10566.614, 211.680, 52597.478 20/05/12,07:22:50,00,08,1, 11.9,1,1, 2.795, 10566.622, 211.659, 52597.476 20/05/12,07:22:50,01,08,1, 11.9,1,1, 2.795, 10566.621, 211.680, 52597.446 20/05/12,07:22:50,02,08,1, 11.9,1,1, 2.795, 10566.636, 211.691, 52597.511 20/05/12,07:22:50,03,08,1, 11.9,1,1, 2.795, 10566.573, 211.671, 52597.564 20/05/12,07:22:50,04,08,1, 11.9,1,1, 2.795, 10566.651, 211.638, 52597.428 20/05/12,07:22:50,05,08,1, 11.9,1,1, 2.795, 10566.638, 211.659, 52597.460 20/05/12,07:22:50,06,08,1, 11.9,1,1, 2.795, 10566.611, 211.663, 52597.455 20/05/12,07:22:50,07,08,1, 11.9,1,1, 2.795, 10566.622, 211.652, 52597.428 20/05/12,07:22:50,08,08,1, 11.9,1,1, 2.795, 10566.626, 211.650, 52597.438 20/05/12,07:22:50,09,08,1, 11.9,1,1, 2.795, 10566.611, 211.612, 52597.422 20/05/12,07:22:50,10,08,1, 11.9,1,1, 2.795, 10566.603, 211.619, 52597.424 20/05/12,07:22:50,11,08,1, 11.9,1,1, 2.795, 10566.579, 211.624, 52597.414 20/05/12,07:22:50,12,08,1, 11.9,1,1, 2.795, 10566.604, 211.616, 52597.415 20/05/12,07:22:50,13,08,1, 11.9,1,1, 2.795, 10566.611, 211.631, 52597.449 20/05/12,07:22:50,14,08,1, 11.9,1,1, 2.795, 10566.599, 211.614, 52597.446 20/05/12,07:22:50,15,08,1, 11.9,1,1, 2.795, 10566.627, 211.598, 52597.465 20/05/12,07:22:50,16,08,1, 11.9,1,1, 2.795, 10566.610, 211.619, 52597.453 20/05/12,07:22:50,17,08,1, 11.9,1,1, 2.795, 10566.610, 211.607, 52597.442 20/05/12,07:22:50,18,08,1, 11.9,1,1, 2.795, 10566.610, 211.600, 52597.459 20/05/12,07:22:50,19,08,1, 11.9,1,1, 2.795, 10566.624, 211.659, 52597.476 20/05/12,07:22:51,00,08,1, 11.9,1,1, 2.804, 10566.589, 211.516, 52597.507 20/05/12,07:22:51,01,08,1, 11.9,1,1, 2.804, 10566.610, 211.626, 52597.438 20/05/12,07:22:51,02,08,1, 11.9,1,1, 2.804, 10566.620, 211.602, 52597.498 20/05/12,07:22:51,03,08,1, 11.9,1,1, 2.804, 10566.609, 211.614, 52597.424 20/05/12,07:22:51,04,08,1, 11.9,1,1, 2.804, 10566.603, 211.585, 52597.418 20/05/12,07:22:51,05,08,1, 11.9,1,1, 2.804, 10566.578, 211.593, 52597.463 20/05/12,07:22:51,06,08,1, 11.9,1,1, 2.804, 10566.598, 211.589, 52597.475 20/05/12,07:22:51,07,08,1, 11.9,1,1, 2.804, 10566.598, 211.563, 52597.467 20/05/12,07:22:51,08,08,1, 11.9,1,1, 2.804, 10566.601, 211.557, 52597.463 20/05/12,07:22:51,09,08,1, 11.9,1,1, 2.804, 10566.597, 211.549, 52597.449 20/05/12,07:22:51,10,08,1, 11.9,1,1, 2.804, 10566.590, 211.539, 52597.433 20/05/12,07:22:51,11,08,1, 11.9,1,1, 2.804, 10566.598, 211.544, 52597.416 20/05/12,07:22:51,12,08,1, 11.9,1,1, 2.804, 10566.599, 211.554, 52597.435 20/05/12,07:22:51,13,08,1, 11.9,1,1, 2.804, 10566.585, 211.568, 52597.463 20/05/12,07:22:51,14,08,1, 11.9,1,1, 2.804, 10566.593, 211.538, 52597.451 20/05/12,07:22:51,15,08,1, 11.9,1,1, 2.804, 10566.601, 211.552, 52597.456 20/05/12,07:22:51,16,08,1, 11.9,1,1, 2.804, 10566.595, 211.578, 52597.437 20/05/12,07:22:51,17,08,1, 11.9,1,1, 2.804, 10566.605, 211.524, 52597.444 20/05/12,07:22:51,18,08,1, 11.9,1,1, 2.804, 10566.610, 211.525, 52597.456 20/05/12,07:22:51,19,08,1, 11.9,1,1, 2.804, 10566.594, 211.516, 52597.507 20/05/12,07:22:52,00,08,1, 11.9,1,1, 2.802, 10566.605, 211.460, 52597.429 20/05/12,07:22:52,01,08,1, 11.9,1,1, 2.802, 10566.615, 211.519, 52597.461 20/05/12,07:22:52,02,08,1, 11.9,1,1, 2.802, 10566.605, 211.513, 52597.461 20/05/12,07:22:52,03,08,1, 11.9,1,1, 2.802, 10566.592, 211.511, 52597.450 20/05/12,07:22:52,04,08,1, 11.9,1,1, 2.802, 10566.599, 211.483, 52597.448 20/05/12,07:22:52,05,08,1, 11.9,1,1, 2.802, 10566.583, 211.487, 52597.420 20/05/12,07:22:52,06,08,1, 11.9,1,1, 2.802, 10566.571, 211.484, 52597.465 20/05/12,07:22:52,07,08,1, 11.9,1,1, 2.802, 10566.593, 211.484, 52597.477 20/05/12,07:22:52,08,08,1, 11.9,1,1, 2.802, 10566.579, 211.464, 52597.447 20/05/12,07:22:52,09,08,1, 11.9,1,1, 2.802, 10566.589, 211.476, 52597.474 20/05/12,07:22:52,10,08,1, 11.9,1,1, 2.802, 10566.581, 211.473, 52597.446 20/05/12,07:22:52,11,08,1, 11.9,1,1, 2.802, 10566.572, 211.468, 52597.400 20/05/12,07:22:52,12,08,1, 11.9,1,1, 2.802, 10566.607, 211.469, 52597.425 20/05/12,07:22:52,13,08,1, 11.9,1,1, 2.802, 10566.642, 211.450, 52597.285 20/05/12,07:22:52,14,08,1, 11.9,1,1, 2.802, 10566.574, 211.480, 52597.261 20/05/12,07:22:52,15,08,1, 11.9,1,1, 2.802, 10566.617, 211.471, 52597.536 20/05/12,07:22:52,16,08,1, 11.9,1,1, 2.802, 10566.591, 211.471, 52597.465 20/05/12,07:22:52,17,08,1, 11.9,1,1, 2.802, 10566.611, 211.447, 52597.470 20/05/12,07:22:52,18,08,1, 11.9,1,1, 2.802, 10566.594, 211.450, 52597.436 20/05/12,07:22:52,19,08,1, 11.9,1,1, 2.802, 10566.609, 211.460, 52597.429 20/05/12,07:22:53,00,09,1, 11.9,1,1, 2.801, 10566.597, 211.325, 52597.444 20/05/12,07:22:53,01,09,1, 11.9,1,1, 2.801, 10566.567, 211.414, 52597.474 20/05/12,07:22:53,02,09,1, 11.9,1,1, 2.801, 10566.577, 211.403, 52597.430 20/05/12,07:22:53,03,09,1, 11.9,1,1, 2.801, 10566.597, 211.388, 52597.397 20/05/12,07:22:53,04,09,1, 11.9,1,1, 2.801, 10566.580, 211.391, 52597.426 20/05/12,07:22:53,05,09,1, 11.9,1,1, 2.801, 10566.576, 211.386, 52597.407 20/05/12,07:22:53,06,09,1, 11.9,1,1, 2.801, 10566.606, 211.389, 52597.429 20/05/12,07:22:53,07,09,1, 11.9,1,1, 2.801, 10566.561, 211.353, 52597.411 20/05/12,07:22:53,08,09,1, 11.9,1,1, 2.801, 10566.563, 211.358, 52597.418 20/05/12,07:22:53,09,09,1, 11.9,1,1, 2.801, 10566.567, 211.349, 52597.400 20/05/12,07:22:53,10,09,1, 11.9,1,1, 2.801, 10566.579, 211.356, 52597.361 20/05/12,07:22:53,11,09,1, 11.9,1,1, 2.801, 10566.559, 211.367, 52597.399 20/05/12,07:22:53,12,09,1, 11.9,1,1, 2.801, 10566.562, 211.362, 52597.453 20/05/12,07:22:53,13,09,1, 11.9,1,1, 2.801, 10566.576, 211.348, 52597.447 20/05/12,07:22:53,14,09,1, 11.9,1,1, 2.801, 10566.590, 211.351, 52597.426 20/05/12,07:22:53,15,09,1, 11.9,1,1, 2.801, 10566.590, 211.330, 52597.400 20/05/12,07:22:53,16,09,1, 11.9,1,1, 2.801, 10566.596, 211.332, 52597.444 20/05/12,07:22:53,17,09,1, 11.9,1,1, 2.801, 10566.594, 211.335, 52597.484 20/05/12,07:22:53,18,09,1, 11.9,1,1, 2.801, 10566.606, 211.333, 52597.451 20/05/12,07:22:53,19,09,1, 11.9,1,1, 2.801, 10566.598, 211.325, 52597.444 20/05/12,07:22:54,00,08,1, 11.9,1,1, 2.804, 10566.589, 211.214, 52597.410 20/05/12,07:22:54,01,08,1, 11.9,1,1, 2.804, 10566.587, 211.314, 52597.434 20/05/12,07:22:54,02,08,1, 11.9,1,1, 2.804, 10566.607, 211.281, 52597.430 20/05/12,07:22:54,03,08,1, 11.9,1,1, 2.804, 10566.603, 211.296, 52597.442 20/05/12,07:22:54,04,08,1, 11.9,1,1, 2.804, 10566.591, 211.275, 52597.412 20/05/12,07:22:54,05,08,1, 11.9,1,1, 2.804, 10566.571, 211.233, 52597.376 20/05/12,07:22:54,06,08,1, 11.9,1,1, 2.804, 10566.608, 211.277, 52597.554 20/05/12,07:22:54,07,08,1, 11.9,1,1, 2.804, 10566.590, 211.243, 52597.387 20/05/12,07:22:54,08,08,1, 11.9,1,1, 2.804, 10566.586, 211.228, 52597.474 20/05/12,07:22:54,09,08,1, 11.9,1,1, 2.804, 10566.598, 211.221, 52597.353 20/05/12,07:22:54,10,08,1, 11.9,1,1, 2.804, 10566.588, 211.229, 52597.346 20/05/12,07:22:54,11,08,1, 11.9,1,1, 2.804, 10566.585, 211.218, 52597.352 20/05/12,07:22:54,12,08,1, 11.9,1,1, 2.804, 10566.608, 211.228, 52597.366 20/05/12,07:22:54,13,08,1, 11.9,1,1, 2.804, 10566.612, 211.229, 52597.393 20/05/12,07:22:54,14,08,1, 11.9,1,1, 2.804, 10566.602, 211.208, 52597.396 20/05/12,07:22:54,15,08,1, 11.9,1,1, 2.804, 10566.606, 211.205, 52597.425 20/05/12,07:22:54,16,08,1, 11.9,1,1, 2.804, 10566.632, 211.235, 52597.406 20/05/12,07:22:54,17,08,1, 11.9,1,1, 2.804, 10566.618, 211.214, 52597.432 20/05/12,07:22:54,18,08,1, 11.9,1,1, 2.804, 10566.620, 211.228, 52597.451 20/05/12,07:22:54,19,08,1, 11.9,1,1, 2.804, 10566.592, 211.214, 52597.410 20/05/12,07:22:55,00,08,1, 11.9,1,1, 2.801, 10566.605, 211.041, 52597.379 20/05/12,07:22:55,01,08,1, 11.9,1,1, 2.801, 10566.624, 211.159, 52597.415 20/05/12,07:22:55,02,08,1, 11.9,1,1, 2.801, 10566.585, 211.162, 52597.422 20/05/12,07:22:55,03,08,1, 11.9,1,1, 2.801, 10566.589, 211.144, 52597.401 20/05/12,07:22:55,04,08,1, 11.9,1,1, 2.801, 10566.578, 211.145, 52597.430 20/05/12,07:22:55,05,08,1, 11.9,1,1, 2.801, 10566.582, 211.104, 52597.418 20/05/12,07:22:55,06,08,1, 11.9,1,1, 2.801, 10566.565, 211.097, 52597.396 20/05/12,07:22:55,07,08,1, 11.9,1,1, 2.801, 10566.597, 211.080, 52597.403 20/05/12,07:22:55,08,08,1, 11.9,1,1, 2.801, 10566.541, 211.080, 52597.471 20/05/12,07:22:55,09,08,1, 11.9,1,1, 2.801, 10566.616, 211.083, 52597.366 20/05/12,07:22:55,10,08,1, 11.9,1,1, 2.801, 10566.596, 211.108, 52597.361 20/05/12,07:22:55,11,08,1, 11.9,1,1, 2.801, 10566.607, 211.118, 52597.368 20/05/12,07:22:55,12,08,1, 11.9,1,1, 2.801, 10566.585, 211.089, 52597.400 20/05/12,07:22:55,13,08,1, 11.9,1,1, 2.801, 10566.579, 211.090, 52597.122 20/05/12,07:22:55,14,08,1, 11.9,1,1, 2.801, 10566.547, 211.096, 52597.464 20/05/12,07:22:55,15,08,1, 11.9,1,1, 2.801, 10566.583, 211.058, 52597.457 20/05/12,07:22:55,16,08,1, 11.9,1,1, 2.801, 10566.572, 211.085, 52597.453 20/05/12,07:22:55,17,08,1, 11.9,1,1, 2.801, 10566.582, 211.064, 52597.433 20/05/12,07:22:55,18,08,1, 11.9,1,1, 2.801, 10566.601, 211.050, 52597.407 20/05/12,07:22:55,19,08,1, 11.9,1,1, 2.801, 10566.607, 211.041, 52597.379 20/05/12,07:22:56,00,08,1, 11.9,1,1, 2.801, 10566.589, 210.904, 52597.369 20/05/12,07:22:56,01,08,1, 11.9,1,1, 2.801, 10566.597, 211.030, 52597.357 20/05/12,07:22:56,02,08,1, 11.9,1,1, 2.801, 10566.619, 211.000, 52597.399 20/05/12,07:22:56,03,08,1, 11.9,1,1, 2.801, 10566.593, 210.996, 52597.376 20/05/12,07:22:56,04,08,1, 11.9,1,1, 2.801, 10566.575, 210.975, 52597.368 20/05/12,07:22:56,05,08,1, 11.9,1,1, 2.801, 10566.581, 210.969, 52597.353 20/05/12,07:22:56,06,08,1, 11.9,1,1, 2.801, 10566.582, 210.967, 52597.386 20/05/12,07:22:56,07,08,1, 11.9,1,1, 2.801, 10566.583, 210.938, 52597.345 20/05/12,07:22:56,08,08,1, 11.9,1,1, 2.801, 10566.583, 210.950, 52597.358 20/05/12,07:22:56,09,08,1, 11.9,1,1, 2.801, 10566.602, 210.960, 52597.360 20/05/12,07:22:56,10,08,1, 11.9,1,1, 2.801, 10566.576, 210.931, 52597.346 20/05/12,07:22:56,11,08,1, 11.9,1,1, 2.801, 10566.577, 210.930, 52597.332 20/05/12,07:22:56,12,08,1, 11.9,1,1, 2.801, 10566.594, 210.939, 52597.359 20/05/12,07:22:56,13,08,1, 11.9,1,1, 2.801, 10566.575, 210.921, 52597.397 20/05/12,07:22:56,14,08,1, 11.9,1,1, 2.801, 10566.598, 210.917, 52597.337 20/05/12,07:22:56,15,08,1, 11.9,1,1, 2.801, 10566.597, 210.930, 52597.390 20/05/12,07:22:56,16,08,1, 11.9,1,1, 2.801, 10566.594, 210.938, 52597.375 20/05/12,07:22:56,17,08,1, 11.9,1,1, 2.801, 10566.574, 210.900, 52597.371 20/05/12,07:22:56,18,08,1, 11.9,1,1, 2.801, 10566.599, 210.901, 52597.370 20/05/12,07:22:56,19,08,1, 11.9,1,1, 2.801, 10566.597, 210.904, 52597.369 20/05/12,07:22:57,00,08,1, 11.9,1,1, 2.799, 10566.580, 210.736, 52597.443 20/05/12,07:22:57,01,08,1, 11.9,1,1, 2.799, 10566.623, 210.904, 52597.396 20/05/12,07:22:57,02,08,1, 11.9,1,1, 2.799, 10566.577, 210.891, 52597.538 20/05/12,07:22:57,03,08,1, 11.9,1,1, 2.799, 10566.597, 210.885, 52597.385 20/05/12,07:22:57,04,08,1, 11.9,1,1, 2.799, 10566.587, 210.834, 52597.365 20/05/12,07:22:57,05,08,1, 11.9,1,1, 2.799, 10566.590, 210.834, 52597.348 20/05/12,07:22:57,06,08,1, 11.9,1,1, 2.799, 10566.566, 210.819, 52597.336 20/05/12,07:22:57,07,08,1, 11.9,1,1, 2.799, 10566.592, 210.825, 52597.379 20/05/12,07:22:57,08,08,1, 11.9,1,1, 2.799, 10566.620, 210.798, 52597.395 20/05/12,07:22:57,09,08,1, 11.9,1,1, 2.799, 10566.601, 210.800, 52597.359 20/05/12,07:22:57,10,08,1, 11.9,1,1, 2.799, 10566.574, 210.789, 52597.349 20/05/12,07:22:57,11,08,1, 11.9,1,1, 2.799, 10566.604, 210.783, 52597.328 20/05/12,07:22:57,12,08,1, 11.9,1,1, 2.799, 10566.601, 210.773, 52597.356 20/05/12,07:22:57,13,08,1, 11.9,1,1, 2.799, 10566.595, 210.771, 52597.377 20/05/12,07:22:57,14,08,1, 11.9,1,1, 2.799, 10566.572, 210.773, 52597.356 20/05/12,07:22:57,15,08,1, 11.9,1,1, 2.799, 10566.615, 210.773, 52597.375 20/05/12,07:22:57,16,08,1, 11.9,1,1, 2.799, 10566.613, 210.768, 52597.365 20/05/12,07:22:57,17,08,1, 11.9,1,1, 2.799, 10566.623, 210.773, 52597.403 20/05/12,07:22:57,18,08,1, 11.9,1,1, 2.799, 10566.592, 210.753, 52597.382 20/05/12,07:22:57,19,08,1, 11.9,1,1, 2.799, 10566.582, 210.736, 52597.443 20/05/12,07:22:58,00,08,1, 11.9,1,1, 2.803, 10566.614, 210.601, 52597.376 20/05/12,07:22:58,01,08,1, 11.9,1,1, 2.803, 10566.602, 210.721, 52597.329 20/05/12,07:22:58,02,08,1, 11.9,1,1, 2.803, 10566.627, 210.691, 52597.331 20/05/12,07:22:58,03,08,1, 11.9,1,1, 2.803, 10566.627, 210.694, 52597.367 20/05/12,07:22:58,04,08,1, 11.9,1,1, 2.803, 10566.621, 210.695, 52597.380 20/05/12,07:22:58,05,08,1, 11.9,1,1, 2.803, 10566.617, 210.677, 52597.370 20/05/12,07:22:58,06,08,1, 11.9,1,1, 2.803, 10566.594, 210.642, 52597.341 20/05/12,07:22:58,07,08,1, 11.9,1,1, 2.803, 10566.597, 210.623, 52597.322 20/05/12,07:22:58,08,08,1, 11.9,1,1, 2.803, 10566.597, 210.641, 52597.323 20/05/12,07:22:58,09,08,1, 11.9,1,1, 2.803, 10566.625, 210.630, 52597.298 20/05/12,07:22:58,10,08,1, 11.9,1,1, 2.803, 10566.626, 210.611, 52597.306 20/05/12,07:22:58,11,08,1, 11.9,1,1, 2.803, 10566.632, 210.587, 52597.337 20/05/12,07:22:58,12,08,1, 11.9,1,1, 2.803, 10566.636, 210.621, 52597.334 20/05/12,07:22:58,13,08,1, 11.9,1,1, 2.803, 10566.632, 210.621, 52597.356 20/05/12,07:22:58,14,08,1, 11.9,1,1, 2.803, 10566.602, 210.611, 52597.355 20/05/12,07:22:58,15,08,1, 11.9,1,1, 2.803, 10566.621, 210.617, 52597.349 20/05/12,07:22:58,16,08,1, 11.9,1,1, 2.803, 10566.611, 210.610, 52597.379 20/05/12,07:22:58,17,08,1, 11.9,1,1, 2.803, 10566.637, 210.612, 52597.364 20/05/12,07:22:58,18,08,1, 11.9,1,1, 2.803, 10566.636, 210.608, 52597.391 20/05/12,07:22:58,19,08,1, 11.9,1,1, 2.803, 10566.620, 210.601, 52597.376 20/05/12,07:22:59,00,08,1, 11.9,1,1, 2.802, 10566.655, 210.432, 52597.321 20/05/12,07:22:59,01,08,1, 11.9,1,1, 2.802, 10566.618, 210.578, 52597.358 20/05/12,07:22:59,02,08,1, 11.9,1,1, 2.802, 10566.635, 210.547, 52597.355 20/05/12,07:22:59,03,08,1, 11.9,1,1, 2.802, 10566.631, 210.533, 52597.336 20/05/12,07:22:59,04,08,1, 11.9,1,1, 2.802, 10566.605, 210.537, 52597.331 20/05/12,07:22:59,05,08,1, 11.9,1,1, 2.802, 10566.624, 210.518, 52597.313 20/05/12,07:22:59,06,08,1, 11.9,1,1, 2.802, 10566.647, 210.490, 52597.342 20/05/12,07:22:59,07,08,1, 11.9,1,1, 2.802, 10566.625, 210.505, 52597.336 20/05/12,07:22:59,08,08,1, 11.9,1,1, 2.802, 10566.647, 210.518, 52597.301 20/05/12,07:22:59,09,08,1, 11.9,1,1, 2.802, 10566.635, 210.478, 52597.352 20/05/12,07:22:59,10,08,1, 11.9,1,1, 2.802, 10566.611, 210.462, 52597.313 20/05/12,07:22:59,11,08,1, 11.9,1,1, 2.802, 10566.586, 210.439, 52597.276 20/05/12,07:22:59,12,08,1, 11.9,1,1, 2.802, 10566.624, 210.464, 52597.340 20/05/12,07:22:59,13,08,1, 11.9,1,1, 2.802, 10566.644, 210.461, 52597.297 20/05/12,07:22:59,14,08,1, 11.9,1,1, 2.802, 10566.615, 210.459, 52597.286 20/05/12,07:22:59,15,08,1, 11.9,1,1, 2.802, 10566.632, 210.437, 52597.263 20/05/12,07:22:59,16,08,1, 11.9,1,1, 2.802, 10566.643, 210.447, 52597.243 20/05/12,07:22:59,17,08,1, 11.9,1,1, 2.802, 10566.636, 210.438, 52597.248 20/05/12,07:22:59,18,08,1, 11.9,1,1, 2.802, 10566.637, 210.445, 52597.324 20/05/12,07:22:59,19,08,1, 11.9,1,1, 2.802, 10566.661, 210.432, 52597.321 20/05/12,07:23:00,00,08,1, 11.9,1,1, 2.803, 10566.705, 210.255, 52597.301 20/05/12,07:23:00,01,08,1, 11.9,1,1, 2.803, 10566.627, 210.391, 52597.254 20/05/12,07:23:00,02,08,1, 11.9,1,1, 2.803, 10566.630, 210.383, 52597.285 20/05/12,07:23:00,03,08,1, 11.9,1,1, 2.803, 10566.620, 210.396, 52597.282 20/05/12,07:23:00,04,08,1, 11.9,1,1, 2.803, 10566.607, 210.365, 52597.224 20/05/12,07:23:00,05,08,1, 11.9,1,1, 2.803, 10566.615, 210.368, 52597.240 20/05/12,07:23:00,06,08,1, 11.9,1,1, 2.803, 10566.659, 210.353, 52597.272 20/05/12,07:23:00,07,08,1, 11.9,1,1, 2.803, 10566.646, 210.319, 52597.261 20/05/12,07:23:00,08,08,1, 11.9,1,1, 2.803, 10566.644, 210.333, 52597.262 20/05/12,07:23:00,09,08,1, 11.9,1,1, 2.803, 10566.667, 210.304, 52597.292 20/05/12,07:23:00,10,08,1, 11.9,1,1, 2.803, 10566.648, 210.323, 52597.262 20/05/12,07:23:00,11,08,1, 11.9,1,1, 2.803, 10566.655, 210.329, 52597.320 20/05/12,07:23:00,12,08,1, 11.9,1,1, 2.803, 10566.661, 210.319, 52597.294 20/05/12,07:23:00,13,08,1, 11.9,1,1, 2.803, 10566.650, 210.307, 52597.283 20/05/12,07:23:00,14,08,1, 11.9,1,1, 2.803, 10566.650, 210.287, 52597.253 20/05/12,07:23:00,15,08,1, 11.9,1,1, 2.803, 10566.674, 210.262, 52597.278 20/05/12,07:23:00,16,08,1, 11.9,1,1, 2.803, 10566.687, 210.299, 52597.274 20/05/12,07:23:00,17,08,1, 11.9,1,1, 2.803, 10566.699, 210.282, 52597.158 20/05/12,07:23:00,18,08,1, 11.9,1,1, 2.803, 10566.703, 210.271, 52597.253 20/05/12,07:23:00,19,08,1, 11.9,1,1, 2.803, 10566.708, 210.255, 52597.301 20/05/12,07:23:01,00,08,1, 11.8,1,1, 2.799, 10566.722, 210.104, 52597.258 20/05/12,07:23:01,01,08,1, 11.8,1,1, 2.799, 10566.699, 210.217, 52597.239 20/05/12,07:23:01,02,08,1, 11.8,1,1, 2.799, 10566.669, 210.221, 52597.278 20/05/12,07:23:01,03,08,1, 11.8,1,1, 2.799, 10566.703, 210.202, 52597.276 20/05/12,07:23:01,04,08,1, 11.8,1,1, 2.799, 10566.691, 210.213, 52597.299 20/05/12,07:23:01,05,08,1, 11.8,1,1, 2.799, 10566.704, 210.180, 52597.291 20/05/12,07:23:01,06,08,1, 11.8,1,1, 2.799, 10566.696, 210.188, 52597.284 20/05/12,07:23:01,07,08,1, 11.8,1,1, 2.799, 10566.696, 210.173, 52597.292 20/05/12,07:23:01,08,08,1, 11.8,1,1, 2.799, 10566.689, 210.153, 52597.278 20/05/12,07:23:01,09,08,1, 11.8,1,1, 2.799, 10566.709, 210.127, 52597.238 20/05/12,07:23:01,10,08,1, 11.8,1,1, 2.799, 10566.694, 210.145, 52597.247 20/05/12,07:23:01,11,08,1, 11.8,1,1, 2.799, 10566.681, 210.118, 52597.263 20/05/12,07:23:01,12,08,1, 11.8,1,1, 2.799, 10566.665, 210.092, 52597.267 20/05/12,07:23:01,13,08,1, 11.8,1,1, 2.799, 10566.691, 210.143, 52597.453 20/05/12,07:23:01,14,08,1, 11.8,1,1, 2.799, 10566.700, 210.105, 52597.176 20/05/12,07:23:01,15,08,1, 11.8,1,1, 2.799, 10566.683, 210.093, 52597.206 20/05/12,07:23:01,16,08,1, 11.8,1,1, 2.799, 10566.723, 210.122, 52597.257 20/05/12,07:23:01,17,08,1, 11.8,1,1, 2.799, 10566.706, 210.119, 52597.289 20/05/12,07:23:01,18,08,1, 11.8,1,1, 2.799, 10566.698, 210.081, 52597.276 20/05/12,07:23:01,19,08,1, 11.8,1,1, 2.799, 10566.726, 210.104, 52597.258 20/05/12,07:23:02,00,08,1, 11.9,1,1, 2.801, 10566.781, 209.939, 52597.253 20/05/12,07:23:02,01,08,1, 11.9,1,1, 2.801, 10566.703, 210.039, 52597.250 20/05/12,07:23:02,02,08,1, 11.9,1,1, 2.801, 10566.722, 210.083, 52597.240 20/05/12,07:23:02,03,08,1, 11.9,1,1, 2.801, 10566.724, 210.080, 52597.301 20/05/12,07:23:02,04,08,1, 11.9,1,1, 2.801, 10566.713, 210.044, 52597.236 20/05/12,07:23:02,05,08,1, 11.9,1,1, 2.801, 10566.704, 210.009, 52597.129 20/05/12,07:23:02,06,08,1, 11.9,1,1, 2.801, 10566.765, 210.028, 52597.302 20/05/12,07:23:02,07,08,1, 11.9,1,1, 2.801, 10566.777, 210.006, 52597.189 20/05/12,07:23:02,08,08,1, 11.9,1,1, 2.801, 10566.742, 209.986, 52597.217 20/05/12,07:23:02,09,08,1, 11.9,1,1, 2.801, 10566.729, 209.980, 52597.248 20/05/12,07:23:02,10,08,1, 11.9,1,1, 2.801, 10566.739, 209.970, 52597.243 20/05/12,07:23:02,11,08,1, 11.9,1,1, 2.801, 10566.754, 209.989, 52597.271 20/05/12,07:23:02,12,08,1, 11.9,1,1, 2.801, 10566.742, 209.979, 52597.200 20/05/12,07:23:02,13,08,1, 11.9,1,1, 2.801, 10566.738, 209.945, 52597.121 20/05/12,07:23:02,14,08,1, 11.9,1,1, 2.801, 10566.688, 209.981, 52597.315 20/05/12,07:23:02,15,08,1, 11.9,1,1, 2.801, 10566.758, 209.975, 52597.301 20/05/12,07:23:02,16,08,1, 11.9,1,1, 2.801, 10566.760, 209.989, 52597.299 20/05/12,07:23:02,17,08,1, 11.9,1,1, 2.801, 10566.785, 209.970, 52597.287 20/05/12,07:23:02,18,08,1, 11.9,1,1, 2.801, 10566.736, 209.941, 52597.249 20/05/12,07:23:02,19,08,1, 11.9,1,1, 2.801, 10566.787, 209.939, 52597.253 20/05/12,07:23:03,00,08,1, 11.9,1,1, 2.802, 10566.806, 209.799, 52597.234 20/05/12,07:23:03,01,08,1, 11.9,1,1, 2.802, 10566.762, 209.930, 52597.279 20/05/12,07:23:03,02,08,1, 11.9,1,1, 2.802, 10566.754, 209.924, 52597.239 20/05/12,07:23:03,03,08,1, 11.9,1,1, 2.802, 10566.771, 209.928, 52597.289 20/05/12,07:23:03,04,08,1, 11.9,1,1, 2.802, 10566.760, 209.905, 52597.361 20/05/12,07:23:03,05,08,1, 11.9,1,1, 2.802, 10566.744, 209.886, 52597.247 20/05/12,07:23:03,06,08,1, 11.9,1,1, 2.802, 10566.756, 209.895, 52597.360 20/05/12,07:23:03,07,08,1, 11.9,1,1, 2.802, 10566.751, 209.853, 52597.272 20/05/12,07:23:03,08,08,1, 11.9,1,1, 2.802, 10566.746, 209.848, 52597.238 20/05/12,07:23:03,09,08,1, 11.9,1,1, 2.802, 10566.753, 209.847, 52597.193 20/05/12,07:23:03,10,08,1, 11.9,1,1, 2.802, 10566.790, 209.842, 52597.248 20/05/12,07:23:03,11,08,1, 11.9,1,1, 2.802, 10566.786, 209.833, 52597.193 20/05/12,07:23:03,12,08,1, 11.9,1,1, 2.802, 10566.775, 209.818, 52597.189 20/05/12,07:23:03,13,08,1, 11.9,1,1, 2.802, 10566.780, 209.805, 52597.195 20/05/12,07:23:03,14,08,1, 11.9,1,1, 2.802, 10566.796, 209.837, 52597.222 20/05/12,07:23:03,15,08,1, 11.9,1,1, 2.802, 10566.794, 209.810, 52597.227 20/05/12,07:23:03,16,08,1, 11.9,1,1, 2.802, 10566.809, 209.816, 52597.235 20/05/12,07:23:03,17,08,1, 11.9,1,1, 2.802, 10566.789, 209.791, 52597.186 20/05/12,07:23:03,18,08,1, 11.9,1,1, 2.802, 10566.814, 209.792, 52597.250 20/05/12,07:23:03,19,08,1, 11.9,1,1, 2.802, 10566.810, 209.799, 52597.234 20/05/12,07:23:04,00,08,1, 11.9,1,1, 2.801, 10566.839, 209.688, 52597.209 20/05/12,07:23:04,01,08,1, 11.9,1,1, 2.801, 10566.803, 209.796, 52597.210 20/05/12,07:23:04,02,08,1, 11.9,1,1, 2.801, 10566.809, 209.786, 52597.232 20/05/12,07:23:04,03,08,1, 11.9,1,1, 2.801, 10566.840, 209.792, 52597.227 20/05/12,07:23:04,04,08,1, 11.9,1,1, 2.801, 10566.827, 209.763, 52597.197 20/05/12,07:23:04,05,08,1, 11.9,1,1, 2.801, 10566.804, 209.745, 52597.206 20/05/12,07:23:04,06,08,1, 11.9,1,1, 2.801, 10566.823, 209.772, 52597.198 20/05/12,07:23:04,07,08,1, 11.9,1,1, 2.801, 10566.821, 209.735, 52597.171 20/05/12,07:23:04,08,08,1, 11.9,1,1, 2.801, 10566.800, 209.716, 52597.185 20/05/12,07:23:04,09,08,1, 11.9,1,1, 2.801, 10566.797, 209.684, 52597.161 20/05/12,07:23:04,10,08,1, 11.9,1,1, 2.801, 10566.834, 209.702, 52597.163 20/05/12,07:23:04,11,08,1, 11.9,1,1, 2.801, 10566.829, 209.706, 52597.198 20/05/12,07:23:04,12,08,1, 11.9,1,1, 2.801, 10566.845, 209.675, 52597.141 20/05/12,07:23:04,13,08,1, 11.9,1,1, 2.801, 10566.843, 209.678, 52597.116 20/05/12,07:23:04,14,08,1, 11.9,1,1, 2.801, 10566.830, 209.675, 52597.161 20/05/12,07:23:04,15,08,1, 11.9,1,1, 2.801, 10566.844, 209.681, 52597.192 20/05/12,07:23:04,16,08,1, 11.9,1,1, 2.801, 10566.835, 209.662, 52597.163 20/05/12,07:23:04,17,08,1, 11.9,1,1, 2.801, 10566.859, 209.651, 52597.170 20/05/12,07:23:04,18,08,1, 11.9,1,1, 2.801, 10566.860, 209.661, 52597.191 20/05/12,07:23:04,19,08,1, 11.9,1,1, 2.801, 10566.846, 209.688, 52597.209 20/05/12,07:23:05,00,08,1, 11.9,1,1, 2.797, 10566.906, 209.581, 52597.210 20/05/12,07:23:05,01,08,1, 11.9,1,1, 2.797, 10566.837, 209.620, 52597.159 20/05/12,07:23:05,02,08,1, 11.9,1,1, 2.797, 10566.880, 209.643, 52597.230 20/05/12,07:23:05,03,08,1, 11.9,1,1, 2.797, 10566.882, 209.673, 52597.210 20/05/12,07:23:05,04,08,1, 11.9,1,1, 2.797, 10566.876, 209.609, 52597.172 20/05/12,07:23:05,05,08,1, 11.9,1,1, 2.797, 10566.883, 209.634, 52597.187 20/05/12,07:23:05,06,08,1, 11.9,1,1, 2.797, 10566.891, 209.633, 52597.159 20/05/12,07:23:05,07,08,1, 11.9,1,1, 2.797, 10566.850, 209.617, 52597.163 20/05/12,07:23:05,08,08,1, 11.9,1,1, 2.797, 10566.870, 209.595, 52597.167 20/05/12,07:23:05,09,08,1, 11.9,1,1, 2.797, 10566.883, 209.595, 52597.168 20/05/12,07:23:05,10,08,1, 11.9,1,1, 2.797, 10566.879, 209.587, 52597.165 20/05/12,07:23:05,11,08,1, 11.9,1,1, 2.797, 10566.870, 209.592, 52597.175 20/05/12,07:23:05,12,08,1, 11.9,1,1, 2.797, 10566.894, 209.560, 52597.183 20/05/12,07:23:05,13,08,1, 11.9,1,1, 2.797, 10566.898, 209.560, 52597.172 20/05/12,07:23:05,14,08,1, 11.9,1,1, 2.797, 10566.878, 209.554, 52597.211 20/05/12,07:23:05,15,08,1, 11.9,1,1, 2.797, 10566.892, 209.563, 52597.188 20/05/12,07:23:05,16,08,1, 11.9,1,1, 2.797, 10566.929, 209.526, 52597.177 20/05/12,07:23:05,17,08,1, 11.9,1,1, 2.797, 10566.899, 209.585, 52597.225 20/05/12,07:23:05,18,08,1, 11.9,1,1, 2.797, 10566.919, 209.567, 52597.151 20/05/12,07:23:05,19,08,1, 11.9,1,1, 2.797, 10566.906, 209.581, 52597.210 20/05/12,07:23:06,00,08,1, 11.9,1,1, 2.803, 10566.989, 209.485, 52597.139 20/05/12,07:23:06,01,08,1, 11.9,1,1, 2.803, 10566.936, 209.546, 52597.155 20/05/12,07:23:06,02,08,1, 11.9,1,1, 2.803, 10566.927, 209.551, 52597.157 20/05/12,07:23:06,03,08,1, 11.9,1,1, 2.803, 10566.921, 209.539, 52597.167 20/05/12,07:23:06,04,08,1, 11.9,1,1, 2.803, 10566.936, 209.569, 52597.186 20/05/12,07:23:06,05,08,1, 11.9,1,1, 2.803, 10566.943, 209.546, 52597.169 20/05/12,07:23:06,06,08,1, 11.9,1,1, 2.803, 10566.954, 209.536, 52597.174 20/05/12,07:23:06,07,08,1, 11.9,1,1, 2.803, 10566.956, 209.552, 52597.189 20/05/12,07:23:06,08,08,1, 11.9,1,1, 2.803, 10566.955, 209.521, 52597.124 20/05/12,07:23:06,09,08,1, 11.9,1,1, 2.803, 10566.925, 209.489, 52597.131 20/05/12,07:23:06,10,08,1, 11.9,1,1, 2.803, 10566.955, 209.515, 52597.178 20/05/12,07:23:06,11,08,1, 11.9,1,1, 2.803, 10566.953, 209.504, 52597.146 20/05/12,07:23:06,12,08,1, 11.9,1,1, 2.803, 10566.936, 209.466, 52597.163 20/05/12,07:23:06,13,08,1, 11.9,1,1, 2.803, 10566.968, 209.475, 52597.139 20/05/12,07:23:06,14,08,1, 11.9,1,1, 2.803, 10566.942, 209.495, 52597.142 20/05/12,07:23:06,15,08,1, 11.9,1,1, 2.803, 10566.957, 209.466, 52597.137 20/05/12,07:23:06,16,08,1, 11.9,1,1, 2.803, 10566.955, 209.496, 52597.179 20/05/12,07:23:06,17,08,1, 11.9,1,1, 2.803, 10566.968, 209.488, 52597.162 20/05/12,07:23:06,18,08,1, 11.9,1,1, 2.803, 10566.959, 209.499, 52597.185 20/05/12,07:23:06,19,08,1, 11.9,1,1, 2.803, 10566.994, 209.485, 52597.139 20/05/12,07:23:07,00,08,1, 11.9,1,1, 2.800, 10567.039, 209.393, 52597.192 20/05/12,07:23:07,01,08,1, 11.9,1,1, 2.800, 10566.987, 209.477, 52597.178 20/05/12,07:23:07,02,08,1, 11.9,1,1, 2.800, 10566.983, 209.452, 52597.136 20/05/12,07:23:07,03,08,1, 11.9,1,1, 2.800, 10566.986, 209.461, 52597.197 20/05/12,07:23:07,04,08,1, 11.9,1,1, 2.800, 10566.994, 209.464, 52597.153 20/05/12,07:23:07,05,08,1, 11.9,1,1, 2.800, 10566.968, 209.459, 52597.406 20/05/12,07:23:07,06,08,1, 11.9,1,1, 2.800, 10567.015, 209.451, 52597.151 20/05/12,07:23:07,07,08,1, 11.9,1,1, 2.800, 10567.027, 209.405, 52597.133 20/05/12,07:23:07,08,08,1, 11.9,1,1, 2.800, 10567.015, 209.416, 52597.118 20/05/12,07:23:07,09,08,1, 11.9,1,1, 2.800, 10566.976, 209.393, 52597.121 20/05/12,07:23:07,10,08,1, 11.9,1,1, 2.800, 10566.988, 209.385, 52597.116 20/05/12,07:23:07,11,08,1, 11.9,1,1, 2.800, 10567.009, 209.393, 52597.131 20/05/12,07:23:07,12,08,1, 11.9,1,1, 2.800, 10567.026, 209.385, 52597.182 20/05/12,07:23:07,13,08,1, 11.9,1,1, 2.800, 10567.007, 209.412, 52597.146 20/05/12,07:23:07,14,08,1, 11.9,1,1, 2.800, 10567.021, 209.394, 52597.179 20/05/12,07:23:07,15,08,1, 11.9,1,1, 2.800, 10567.008, 209.385, 52597.133 20/05/12,07:23:07,16,08,1, 11.9,1,1, 2.800, 10567.025, 209.382, 52597.168 20/05/12,07:23:07,17,08,1, 11.9,1,1, 2.800, 10567.073, 209.412, 52597.186 20/05/12,07:23:07,18,08,1, 11.9,1,1, 2.800, 10567.026, 209.383, 52597.157 20/05/12,07:23:07,19,08,1, 11.9,1,1, 2.800, 10567.041, 209.393, 52597.192 20/05/12,07:23:08,00,08,1, 11.9,1,1, 2.802, 10567.098, 209.365, 52597.169 20/05/12,07:23:08,01,08,1, 11.9,1,1, 2.802, 10567.042, 209.381, 52597.170 20/05/12,07:23:08,02,08,1, 11.9,1,1, 2.802, 10567.057, 209.396, 52597.156 20/05/12,07:23:08,03,08,1, 11.9,1,1, 2.802, 10567.048, 209.395, 52597.140 20/05/12,07:23:08,04,08,1, 11.9,1,1, 2.802, 10567.064, 209.394, 52597.153 20/05/12,07:23:08,05,08,1, 11.9,1,1, 2.802, 10567.034, 209.367, 52597.155 20/05/12,07:23:08,06,08,1, 11.9,1,1, 2.802, 10567.058, 209.363, 52597.129 20/05/12,07:23:08,07,08,1, 11.9,1,1, 2.802, 10567.071, 209.334, 52597.156 20/05/12,07:23:08,08,08,1, 11.9,1,1, 2.802, 10567.049, 209.325, 52597.130 20/05/12,07:23:08,09,08,1, 11.9,1,1, 2.802, 10567.059, 209.309, 52597.150 20/05/12,07:23:08,10,08,1, 11.9,1,1, 2.802, 10567.067, 209.325, 52597.126 20/05/12,07:23:08,11,08,1, 11.9,1,1, 2.802, 10567.062, 209.353, 52597.112 20/05/12,07:23:08,12,08,1, 11.9,1,1, 2.802, 10567.065, 209.319, 52597.148 20/05/12,07:23:08,13,08,1, 11.9,1,1, 2.802, 10567.078, 209.346, 52597.127 20/05/12,07:23:08,14,08,1, 11.9,1,1, 2.802, 10567.073, 209.326, 52597.208 20/05/12,07:23:08,15,08,1, 11.9,1,1, 2.802, 10567.059, 209.326, 52597.187 20/05/12,07:23:08,16,08,1, 11.9,1,1, 2.802, 10567.076, 209.347, 52597.198 20/05/12,07:23:08,17,08,1, 11.9,1,1, 2.802, 10567.095, 209.359, 52597.186 20/05/12,07:23:08,18,08,1, 11.9,1,1, 2.802, 10567.124, 209.351, 52597.166 20/05/12,07:23:08,19,08,1, 11.9,1,1, 2.802, 10567.100, 209.365, 52597.169 20/05/12,07:23:09,00,09,1, 11.8,1,1, 2.799, 10567.148, 209.308, 52597.166 20/05/12,07:23:09,01,09,1, 11.8,1,1, 2.799, 10567.118, 209.339, 52597.211 20/05/12,07:23:09,02,09,1, 11.8,1,1, 2.799, 10567.078, 209.301, 52597.158 20/05/12,07:23:09,03,09,1, 11.8,1,1, 2.799, 10567.082, 209.320, 52597.194 20/05/12,07:23:09,04,09,1, 11.8,1,1, 2.799, 10567.103, 209.318, 52597.158 20/05/12,07:23:09,05,09,1, 11.8,1,1, 2.799, 10567.119, 209.290, 52597.160 20/05/12,07:23:09,06,09,1, 11.8,1,1, 2.799, 10567.094, 209.282, 52597.133 20/05/12,07:23:09,07,09,1, 11.8,1,1, 2.799, 10567.112, 209.286, 52597.171 20/05/12,07:23:09,08,09,1, 11.8,1,1, 2.799, 10567.125, 209.304, 52597.068 20/05/12,07:23:09,09,09,1, 11.8,1,1, 2.799, 10567.115, 209.296, 52597.185 20/05/12,07:23:09,10,09,1, 11.8,1,1, 2.799, 10567.132, 209.293, 52597.155 20/05/12,07:23:09,11,09,1, 11.8,1,1, 2.799, 10567.112, 209.284, 52597.164 20/05/12,07:23:09,12,09,1, 11.8,1,1, 2.799, 10567.110, 209.277, 52597.162 20/05/12,07:23:09,13,09,1, 11.8,1,1, 2.799, 10567.124, 209.305, 52597.146 20/05/12,07:23:09,14,09,1, 11.8,1,1, 2.799, 10567.143, 209.291, 52597.181 20/05/12,07:23:09,15,09,1, 11.8,1,1, 2.799, 10567.132, 209.284, 52597.115 20/05/12,07:23:09,16,09,1, 11.8,1,1, 2.799, 10567.152, 209.303, 52597.159 20/05/12,07:23:09,17,09,1, 11.8,1,1, 2.799, 10567.145, 209.329, 52597.174 20/05/12,07:23:09,18,09,1, 11.8,1,1, 2.799, 10567.134, 209.330, 52597.156 20/05/12,07:23:09,19,09,1, 11.8,1,1, 2.799, 10567.152, 209.308, 52597.166 20/05/12,07:23:10,00,08,1, 11.9,1,1, 2.799, 10567.173, 209.267, 52597.207 20/05/12,07:23:10,01,08,1, 11.9,1,1, 2.799, 10567.171, 209.321, 52597.200 20/05/12,07:23:10,02,08,1, 11.9,1,1, 2.799, 10567.145, 209.277, 52597.207 20/05/12,07:23:10,03,08,1, 11.9,1,1, 2.799, 10567.162, 209.288, 52597.147 20/05/12,07:23:10,04,08,1, 11.9,1,1, 2.799, 10567.164, 209.289, 52597.111 20/05/12,07:23:10,05,08,1, 11.9,1,1, 2.799, 10567.155, 209.301, 52597.139 20/05/12,07:23:10,06,08,1, 11.9,1,1, 2.799, 10567.162, 209.249, 52596.910 20/05/12,07:23:10,07,08,1, 11.9,1,1, 2.799, 10567.190, 209.263, 52597.123 20/05/12,07:23:10,08,08,1, 11.9,1,1, 2.799, 10567.165, 209.242, 52597.115 20/05/12,07:23:10,09,08,1, 11.9,1,1, 2.799, 10567.169, 209.276, 52597.125 20/05/12,07:23:10,10,08,1, 11.9,1,1, 2.799, 10567.160, 209.275, 52597.207 20/05/12,07:23:10,11,08,1, 11.9,1,1, 2.799, 10567.159, 209.269, 52597.132 20/05/12,07:23:10,12,08,1, 11.9,1,1, 2.799, 10567.162, 209.279, 52597.137 20/05/12,07:23:10,13,08,1, 11.9,1,1, 2.799, 10567.161, 209.252, 52597.144 20/05/12,07:23:10,14,08,1, 11.9,1,1, 2.799, 10567.173, 209.292, 52597.169 20/05/12,07:23:10,15,08,1, 11.9,1,1, 2.799, 10567.166, 209.295, 52597.179 20/05/12,07:23:10,16,08,1, 11.9,1,1, 2.799, 10567.176, 209.274, 52597.166 20/05/12,07:23:10,17,08,1, 11.9,1,1, 2.799, 10567.195, 209.313, 52597.195 20/05/12,07:23:10,18,08,1, 11.9,1,1, 2.799, 10567.182, 209.297, 52597.160 20/05/12,07:23:10,19,08,1, 11.9,1,1, 2.799, 10567.180, 209.267, 52597.207 20/05/12,07:23:11,00,08,1, 11.9,1,1, 2.800, 10567.214, 209.315, 52597.196 20/05/12,07:23:11,01,08,1, 11.9,1,1, 2.800, 10567.193, 209.255, 52597.165 20/05/12,07:23:11,02,08,1, 11.9,1,1, 2.800, 10567.196, 209.266, 52597.159 20/05/12,07:23:11,03,08,1, 11.9,1,1, 2.800, 10567.180, 209.265, 52597.152 20/05/12,07:23:11,04,08,1, 11.9,1,1, 2.800, 10567.191, 209.262, 52597.147 20/05/12,07:23:11,05,08,1, 11.9,1,1, 2.800, 10567.172, 209.274, 52597.150 20/05/12,07:23:11,06,08,1, 11.9,1,1, 2.800, 10567.183, 209.230, 52597.220 20/05/12,07:23:11,07,08,1, 11.9,1,1, 2.800, 10567.140, 209.258, 52597.247 20/05/12,07:23:11,08,08,1, 11.9,1,1, 2.800, 10567.192, 209.216, 52597.169 20/05/12,07:23:11,09,08,1, 11.9,1,1, 2.800, 10567.186, 209.249, 52597.123 20/05/12,07:23:11,10,08,1, 11.9,1,1, 2.800, 10567.167, 209.269, 52597.134 20/05/12,07:23:11,11,08,1, 11.9,1,1, 2.800, 10567.173, 209.254, 52597.182 20/05/12,07:23:11,12,08,1, 11.9,1,1, 2.800, 10567.184, 209.248, 52597.179 20/05/12,07:23:11,13,08,1, 11.9,1,1, 2.800, 10567.222, 209.294, 52597.148 20/05/12,07:23:11,14,08,1, 11.9,1,1, 2.800, 10567.190, 209.278, 52597.174 20/05/12,07:23:11,15,08,1, 11.9,1,1, 2.800, 10567.216, 209.274, 52597.175 20/05/12,07:23:11,16,08,1, 11.9,1,1, 2.800, 10567.216, 209.302, 52597.198 20/05/12,07:23:11,17,08,1, 11.9,1,1, 2.800, 10567.224, 209.313, 52597.186 20/05/12,07:23:11,18,08,1, 11.9,1,1, 2.800, 10567.205, 209.289, 52597.199 20/05/12,07:23:11,19,08,1, 11.9,1,1, 2.800, 10567.222, 209.315, 52597.196 20/05/12,07:23:12,00,09,1, 11.9,1,1, 2.801, 10567.223, 209.289, 52597.132 20/05/12,07:23:12,01,09,1, 11.9,1,1, 2.801, 10567.239, 209.292, 52597.016 20/05/12,07:23:12,02,09,1, 11.9,1,1, 2.801, 10567.243, 209.266, 52597.174 20/05/12,07:23:12,03,09,1, 11.9,1,1, 2.801, 10567.250, 209.284, 52597.147 20/05/12,07:23:12,04,09,1, 11.9,1,1, 2.801, 10567.238, 209.278, 52597.177 20/05/12,07:23:12,05,09,1, 11.9,1,1, 2.801, 10567.219, 209.236, 52597.141 20/05/12,07:23:12,06,09,1, 11.9,1,1, 2.801, 10567.218, 209.245, 52597.139 20/05/12,07:23:12,07,09,1, 11.9,1,1, 2.801, 10567.219, 209.288, 52597.140 20/05/12,07:23:12,08,09,1, 11.9,1,1, 2.801, 10567.233, 209.274, 52597.182 20/05/12,07:23:12,09,09,1, 11.9,1,1, 2.801, 10567.203, 209.270, 52597.213 20/05/12,07:23:12,10,09,1, 11.9,1,1, 2.801, 10567.236, 209.270, 52597.137 20/05/12,07:23:12,11,09,1, 11.9,1,1, 2.801, 10567.243, 209.283, 52597.115 20/05/12,07:23:12,12,09,1, 11.9,1,1, 2.801, 10567.248, 209.264, 52597.170 20/05/12,07:23:12,13,09,1, 11.9,1,1, 2.801, 10567.219, 209.273, 52597.156 20/05/12,07:23:12,14,09,1, 11.9,1,1, 2.801, 10567.210, 209.327, 52597.162 20/05/12,07:23:12,15,09,1, 11.9,1,1, 2.801, 10567.251, 209.308, 52597.140 20/05/12,07:23:12,16,09,1, 11.9,1,1, 2.801, 10567.239, 209.313, 52597.164 20/05/12,07:23:12,17,09,1, 11.9,1,1, 2.801, 10567.223, 209.312, 52597.165 20/05/12,07:23:12,18,09,1, 11.9,1,1, 2.801, 10567.238, 209.306, 52597.161 20/05/12,07:23:12,19,09,1, 11.9,1,1, 2.801, 10567.229, 209.289, 52597.132 20/05/12,07:23:13,00,09,1, 11.9,1,1, 2.798, 10567.265, 209.341, 52597.182 20/05/12,07:23:13,01,09,1, 11.9,1,1, 2.798, 10567.248, 209.291, 52597.175 20/05/12,07:23:13,02,09,1, 11.9,1,1, 2.798, 10567.251, 209.301, 52597.143 20/05/12,07:23:13,03,09,1, 11.9,1,1, 2.798, 10567.258, 209.300, 52597.136 20/05/12,07:23:13,04,09,1, 11.9,1,1, 2.798, 10567.252, 209.309, 52597.130 20/05/12,07:23:13,05,09,1, 11.9,1,1, 2.798, 10567.228, 209.323, 52597.129 20/05/12,07:23:13,06,09,1, 11.9,1,1, 2.798, 10567.235, 209.286, 52597.160 20/05/12,07:23:13,07,09,1, 11.9,1,1, 2.798, 10567.249, 209.303, 52597.157 20/05/12,07:23:13,08,09,1, 11.9,1,1, 2.798, 10567.236, 209.311, 52597.172 20/05/12,07:23:13,09,09,1, 11.9,1,1, 2.798, 10567.243, 209.308, 52597.149 20/05/12,07:23:13,10,09,1, 11.9,1,1, 2.798, 10567.262, 209.313, 52597.179 20/05/12,07:23:13,11,09,1, 11.9,1,1, 2.798, 10567.257, 209.314, 52597.162 20/05/12,07:23:13,12,09,1, 11.9,1,1, 2.798, 10567.258, 209.304, 52597.177 20/05/12,07:23:13,13,09,1, 11.9,1,1, 2.798, 10567.275, 209.335, 52597.195 20/05/12,07:23:13,14,09,1, 11.9,1,1, 2.798, 10567.261, 209.344, 52597.199 20/05/12,07:23:13,15,09,1, 11.9,1,1, 2.798, 10567.258, 209.325, 52597.186 20/05/12,07:23:13,16,09,1, 11.9,1,1, 2.798, 10567.268, 209.349, 52597.182 20/05/12,07:23:13,17,09,1, 11.9,1,1, 2.798, 10567.282, 209.348, 52597.177 20/05/12,07:23:13,18,09,1, 11.9,1,1, 2.798, 10567.280, 209.338, 52597.207 20/05/12,07:23:13,19,09,1, 11.9,1,1, 2.798, 10567.272, 209.341, 52597.182 20/05/12,07:23:14,00,08,1, 11.9,1,1, 2.801, 10567.281, 209.417, 52597.177 20/05/12,07:23:14,01,08,1, 11.9,1,1, 2.801, 10567.296, 209.364, 52597.196 20/05/12,07:23:14,02,08,1, 11.9,1,1, 2.801, 10567.284, 209.343, 52597.187 20/05/12,07:23:14,03,08,1, 11.9,1,1, 2.801, 10567.271, 209.342, 52597.178 20/05/12,07:23:14,04,08,1, 11.9,1,1, 2.801, 10567.264, 209.348, 52597.152 20/05/12,07:23:14,05,08,1, 11.9,1,1, 2.801, 10567.256, 209.335, 52597.159 20/05/12,07:23:14,06,08,1, 11.9,1,1, 2.801, 10567.306, 209.363, 52597.167 20/05/12,07:23:14,07,08,1, 11.9,1,1, 2.801, 10567.288, 209.401, 52597.188 20/05/12,07:23:14,08,08,1, 11.9,1,1, 2.801, 10567.259, 209.386, 52597.185 20/05/12,07:23:14,09,08,1, 11.9,1,1, 2.801, 10567.270, 209.361, 52597.184 20/05/12,07:23:14,10,08,1, 11.9,1,1, 2.801, 10567.290, 209.388, 52597.217 20/05/12,07:23:14,11,08,1, 11.9,1,1, 2.801, 10567.317, 209.381, 52597.059 20/05/12,07:23:14,12,08,1, 11.9,1,1, 2.801, 10567.345, 209.419, 52597.181 20/05/12,07:23:14,13,08,1, 11.9,1,1, 2.801, 10567.320, 209.443, 52597.202 20/05/12,07:23:14,14,08,1, 11.9,1,1, 2.801, 10567.328, 209.410, 52597.184 20/05/12,07:23:14,15,08,1, 11.9,1,1, 2.801, 10567.302, 209.432, 52597.240 20/05/12,07:23:14,16,08,1, 11.9,1,1, 2.801, 10567.296, 209.409, 52597.218 20/05/12,07:23:14,17,08,1, 11.9,1,1, 2.801, 10567.287, 209.424, 52597.212 20/05/12,07:23:14,18,08,1, 11.9,1,1, 2.801, 10567.334, 209.430, 52597.184 20/05/12,07:23:14,19,08,1, 11.9,1,1, 2.801, 10567.289, 209.417, 52597.177 20/05/12,07:23:15,00,08,1, 11.8,1,1, 2.798, 10567.298, 209.503, 52597.187 20/05/12,07:23:15,01,08,1, 11.8,1,1, 2.798, 10567.326, 209.441, 52597.164 20/05/12,07:23:15,02,08,1, 11.8,1,1, 2.798, 10567.316, 209.432, 52597.211 20/05/12,07:23:15,03,08,1, 11.8,1,1, 2.798, 10567.311, 209.415, 52597.162 20/05/12,07:23:15,04,08,1, 11.8,1,1, 2.798, 10567.315, 209.420, 52597.189 20/05/12,07:23:15,05,08,1, 11.8,1,1, 2.798, 10567.295, 209.438, 52597.138 20/05/12,07:23:15,06,08,1, 11.8,1,1, 2.798, 10567.300, 209.417, 52597.119 20/05/12,07:23:15,07,08,1, 11.8,1,1, 2.798, 10567.308, 209.451, 52597.163 20/05/12,07:23:15,08,08,1, 11.8,1,1, 2.798, 10567.331, 209.481, 52597.182 20/05/12,07:23:15,09,08,1, 11.8,1,1, 2.798, 10567.310, 209.459, 52597.163 20/05/12,07:23:15,10,08,1, 11.8,1,1, 2.798, 10567.334, 209.465, 52597.153 20/05/12,07:23:15,11,08,1, 11.8,1,1, 2.798, 10567.341, 209.487, 52597.179 20/05/12,07:23:15,12,08,1, 11.8,1,1, 2.798, 10567.293, 209.485, 52597.159 20/05/12,07:23:15,13,08,1, 11.8,1,1, 2.798, 10567.316, 209.486, 52597.220 20/05/12,07:23:15,14,08,1, 11.8,1,1, 2.798, 10567.314, 209.509, 52597.196 20/05/12,07:23:15,15,08,1, 11.8,1,1, 2.798, 10567.353, 209.487, 52597.231 20/05/12,07:23:15,16,08,1, 11.8,1,1, 2.798, 10567.332, 209.484, 52597.160 20/05/12,07:23:15,17,08,1, 11.8,1,1, 2.798, 10567.340, 209.496, 52597.214 20/05/12,07:23:15,18,08,1, 11.8,1,1, 2.798, 10567.314, 209.478, 52597.159 20/05/12,07:23:15,19,08,1, 11.8,1,1, 2.798, 10567.299, 209.503, 52597.187 20/05/12,07:23:16,00,08,1, 11.9,1,1, 2.801, 10567.323, 209.573, 52597.233 20/05/12,07:23:16,01,08,1, 11.9,1,1, 2.801, 10567.335, 209.466, 52597.193 20/05/12,07:23:16,02,08,1, 11.9,1,1, 2.801, 10567.288, 209.481, 52597.267 20/05/12,07:23:16,03,08,1, 11.9,1,1, 2.801, 10567.342, 209.483, 52597.146 20/05/12,07:23:16,04,08,1, 11.9,1,1, 2.801, 10567.339, 209.498, 52597.183 20/05/12,07:23:16,05,08,1, 11.9,1,1, 2.801, 10567.314, 209.501, 52597.176 20/05/12,07:23:16,06,08,1, 11.9,1,1, 2.801, 10567.309, 209.530, 52597.172 20/05/12,07:23:16,07,08,1, 11.9,1,1, 2.801, 10567.323, 209.549, 52597.186 20/05/12,07:23:16,08,08,1, 11.9,1,1, 2.801, 10567.323, 209.514, 52597.199 20/05/12,07:23:16,09,08,1, 11.9,1,1, 2.801, 10567.326, 209.578, 52597.243 20/05/12,07:23:16,10,08,1, 11.9,1,1, 2.801, 10567.329, 209.562, 52597.223 20/05/12,07:23:16,11,08,1, 11.9,1,1, 2.801, 10567.342, 209.550, 52597.228 20/05/12,07:23:16,12,08,1, 11.9,1,1, 2.801, 10567.326, 209.558, 52597.190 20/05/12,07:23:16,13,08,1, 11.9,1,1, 2.801, 10567.326, 209.561, 52597.211 20/05/12,07:23:16,14,08,1, 11.9,1,1, 2.801, 10567.338, 209.593, 52597.252 20/05/12,07:23:16,15,08,1, 11.9,1,1, 2.801, 10567.329, 209.562, 52597.245 20/05/12,07:23:16,16,08,1, 11.9,1,1, 2.801, 10567.349, 209.555, 52597.195 20/05/12,07:23:16,17,08,1, 11.9,1,1, 2.801, 10567.356, 209.554, 52597.224 20/05/12,07:23:16,18,08,1, 11.9,1,1, 2.801, 10567.348, 209.540, 52597.174 20/05/12,07:23:16,19,08,1, 11.9,1,1, 2.801, 10567.329, 209.573, 52597.233 20/05/12,07:23:17,00,08,1, 11.9,1,1, 2.798, 10567.356, 209.650, 52597.199 20/05/12,07:23:17,01,08,1, 11.9,1,1, 2.798, 10567.328, 209.578, 52597.214 20/05/12,07:23:17,02,08,1, 11.9,1,1, 2.798, 10567.348, 209.589, 52597.217 20/05/12,07:23:17,03,08,1, 11.9,1,1, 2.798, 10567.356, 209.571, 52597.115 20/05/12,07:23:17,04,08,1, 11.9,1,1, 2.798, 10567.363, 209.597, 52597.186 20/05/12,07:23:17,05,08,1, 11.9,1,1, 2.798, 10567.344, 209.590, 52597.169 20/05/12,07:23:17,06,08,1, 11.9,1,1, 2.798, 10567.343, 209.626, 52597.191 20/05/12,07:23:17,07,08,1, 11.9,1,1, 2.798, 10567.372, 209.619, 52597.166 20/05/12,07:23:17,08,08,1, 11.9,1,1, 2.798, 10567.335, 209.627, 52597.196 20/05/12,07:23:17,09,08,1, 11.9,1,1, 2.798, 10567.348, 209.639, 52597.260 20/05/12,07:23:17,10,08,1, 11.9,1,1, 2.798, 10567.362, 209.654, 52597.210 20/05/12,07:23:17,11,08,1, 11.9,1,1, 2.798, 10567.352, 209.627, 52597.172 20/05/12,07:23:17,12,08,1, 11.9,1,1, 2.798, 10567.360, 209.670, 52597.188 20/05/12,07:23:17,13,08,1, 11.9,1,1, 2.798, 10567.387, 209.672, 52597.215 20/05/12,07:23:17,14,08,1, 11.9,1,1, 2.798, 10567.358, 209.652, 52597.212 20/05/12,07:23:17,15,08,1, 11.9,1,1, 2.798, 10567.358, 209.651, 52597.193 20/05/12,07:23:17,16,08,1, 11.9,1,1, 2.798, 10567.342, 209.652, 52597.198 20/05/12,07:23:17,17,08,1, 11.9,1,1, 2.798, 10567.339, 209.656, 52597.208 20/05/12,07:23:17,18,08,1, 11.9,1,1, 2.798, 10567.339, 209.650, 52597.183 20/05/12,07:23:17,19,08,1, 11.9,1,1, 2.798, 10567.365, 209.650, 52597.199 20/05/12,07:23:18,00,08,1, 11.9,1,1, 2.801, 10567.365, 209.761, 52597.234 20/05/12,07:23:18,01,08,1, 11.9,1,1, 2.801, 10567.336, 209.674, 52597.209 20/05/12,07:23:18,02,08,1, 11.9,1,1, 2.801, 10567.336, 209.692, 52597.204 20/05/12,07:23:18,03,08,1, 11.9,1,1, 2.801, 10567.326, 209.670, 52597.210 20/05/12,07:23:18,04,08,1, 11.9,1,1, 2.801, 10567.354, 209.717, 52597.220 20/05/12,07:23:18,05,08,1, 11.9,1,1, 2.801, 10567.343, 209.726, 52597.251 20/05/12,07:23:18,06,08,1, 11.9,1,1, 2.801, 10567.343, 209.726, 52597.218 20/05/12,07:23:18,07,08,1, 11.9,1,1, 2.801, 10567.358, 209.720, 52597.191 20/05/12,07:23:18,08,08,1, 11.9,1,1, 2.801, 10567.360, 209.723, 52597.169 20/05/12,07:23:18,09,08,1, 11.9,1,1, 2.801, 10567.382, 209.738, 52597.234 20/05/12,07:23:18,10,08,1, 11.9,1,1, 2.801, 10567.398, 209.754, 52597.249 20/05/12,07:23:18,11,08,1, 11.9,1,1, 2.801, 10567.377, 209.766, 52597.244 20/05/12,07:23:18,12,08,1, 11.9,1,1, 2.801, 10567.362, 209.755, 52597.246 20/05/12,07:23:18,13,08,1, 11.9,1,1, 2.801, 10567.360, 209.741, 52597.226 20/05/12,07:23:18,14,08,1, 11.9,1,1, 2.801, 10567.362, 209.751, 52597.189 20/05/12,07:23:18,15,08,1, 11.9,1,1, 2.801, 10567.325, 209.756, 52597.210 20/05/12,07:23:18,16,08,1, 11.9,1,1, 2.801, 10567.380, 209.769, 52597.196 20/05/12,07:23:18,17,08,1, 11.9,1,1, 2.801, 10567.386, 209.734, 52597.183 20/05/12,07:23:18,18,08,1, 11.9,1,1, 2.801, 10567.383, 209.742, 52597.189 20/05/12,07:23:18,19,08,1, 11.9,1,1, 2.801, 10567.365, 209.761, 52597.234 20/05/12,07:23:19,00,08,1, 11.9,1,1, 2.797, 10567.365, 209.895, 52597.202 20/05/12,07:23:19,01,08,1, 11.9,1,1, 2.797, 10567.365, 209.753, 52597.104 20/05/12,07:23:19,02,08,1, 11.9,1,1, 2.797, 10567.377, 209.766, 52597.192 20/05/12,07:23:19,03,08,1, 11.9,1,1, 2.797, 10567.366, 209.795, 52597.206 20/05/12,07:23:19,04,08,1, 11.9,1,1, 2.797, 10567.390, 209.783, 52597.241 20/05/12,07:23:19,05,08,1, 11.9,1,1, 2.797, 10567.397, 209.830, 52597.274 20/05/12,07:23:19,06,08,1, 11.9,1,1, 2.797, 10567.370, 209.857, 52597.248 20/05/12,07:23:19,07,08,1, 11.9,1,1, 2.797, 10567.385, 209.830, 52597.195 20/05/12,07:23:19,08,08,1, 11.9,1,1, 2.797, 10567.362, 209.831, 52597.251 20/05/12,07:23:19,09,08,1, 11.9,1,1, 2.797, 10567.354, 209.835, 52597.244 20/05/12,07:23:19,10,08,1, 11.9,1,1, 2.797, 10567.386, 209.844, 52597.233 20/05/12,07:23:19,11,08,1, 11.9,1,1, 2.797, 10567.387, 209.859, 52597.250 20/05/12,07:23:19,12,08,1, 11.9,1,1, 2.797, 10567.389, 209.866, 52597.230 20/05/12,07:23:19,13,08,1, 11.9,1,1, 2.797, 10567.389, 209.895, 52597.209 20/05/12,07:23:19,14,08,1, 11.9,1,1, 2.797, 10567.367, 209.835, 52597.216 20/05/12,07:23:19,15,08,1, 11.9,1,1, 2.797, 10567.349, 209.855, 52597.232 20/05/12,07:23:19,16,08,1, 11.9,1,1, 2.797, 10567.366, 209.881, 52597.234 20/05/12,07:23:19,17,08,1, 11.9,1,1, 2.797, 10567.372, 209.864, 52597.261 20/05/12,07:23:19,18,08,1, 11.9,1,1, 2.797, 10567.363, 209.880, 52597.230 20/05/12,07:23:19,19,08,1, 11.9,1,1, 2.797, 10567.367, 209.895, 52597.202 20/05/12,07:23:20,00,08,1, 11.9,1,1, 2.800, 10567.381, 210.030, 52597.328 20/05/12,07:23:20,01,08,1, 11.9,1,1, 2.800, 10567.384, 209.893, 52597.248 20/05/12,07:23:20,02,08,1, 11.9,1,1, 2.800, 10567.387, 209.900, 52597.291 20/05/12,07:23:20,03,08,1, 11.9,1,1, 2.800, 10567.395, 209.923, 52597.241 20/05/12,07:23:20,04,08,1, 11.9,1,1, 2.800, 10567.398, 209.943, 52597.236 20/05/12,07:23:20,05,08,1, 11.9,1,1, 2.800, 10567.374, 209.954, 52597.263 20/05/12,07:23:20,06,08,1, 11.9,1,1, 2.800, 10567.375, 209.962, 52597.279 20/05/12,07:23:20,07,08,1, 11.9,1,1, 2.800, 10567.390, 209.963, 52597.291 20/05/12,07:23:20,08,08,1, 11.9,1,1, 2.800, 10567.385, 209.945, 52597.288 20/05/12,07:23:20,09,08,1, 11.9,1,1, 2.800, 10567.383, 209.972, 52597.242 20/05/12,07:23:20,10,08,1, 11.9,1,1, 2.800, 10567.401, 209.967, 52597.276 20/05/12,07:23:20,11,08,1, 11.9,1,1, 2.800, 10567.383, 209.969, 52597.250 20/05/12,07:23:20,12,08,1, 11.9,1,1, 2.800, 10567.379, 209.961, 52597.239 20/05/12,07:23:20,13,08,1, 11.9,1,1, 2.800, 10567.395, 209.982, 52597.276 20/05/12,07:23:20,14,08,1, 11.9,1,1, 2.800, 10567.373, 209.979, 52597.220 20/05/12,07:23:20,15,08,1, 11.9,1,1, 2.800, 10567.363, 209.971, 52597.252 20/05/12,07:23:20,16,08,1, 11.9,1,1, 2.800, 10567.391, 209.970, 52597.295 20/05/12,07:23:20,17,08,1, 11.9,1,1, 2.800, 10567.372, 210.010, 52597.276 20/05/12,07:23:20,18,08,1, 11.9,1,1, 2.800, 10567.381, 210.007, 52597.330 20/05/12,07:23:20,19,08,1, 11.9,1,1, 2.800, 10567.387, 210.030, 52597.328 20/05/12,07:23:21,00,09,1, 11.8,1,1, 2.803, 10567.348, 210.133, 52597.224 20/05/12,07:23:21,01,09,1, 11.8,1,1, 2.803, 10567.351, 210.000, 52597.262 20/05/12,07:23:21,02,09,1, 11.8,1,1, 2.803, 10567.365, 210.038, 52597.268 20/05/12,07:23:21,03,09,1, 11.8,1,1, 2.803, 10567.409, 210.076, 52597.300 20/05/12,07:23:21,04,09,1, 11.8,1,1, 2.803, 10567.385, 210.098, 52597.327 20/05/12,07:23:21,05,09,1, 11.8,1,1, 2.803, 10567.386, 210.088, 52597.274 20/05/12,07:23:21,06,09,1, 11.8,1,1, 2.803, 10567.385, 210.113, 52597.290 20/05/12,07:23:21,07,09,1, 11.8,1,1, 2.803, 10567.373, 210.088, 52597.296 20/05/12,07:23:21,08,09,1, 11.8,1,1, 2.803, 10567.377, 210.091, 52597.301 20/05/12,07:23:21,09,09,1, 11.8,1,1, 2.803, 10567.408, 210.128, 52597.310 20/05/12,07:23:21,10,09,1, 11.8,1,1, 2.803, 10567.369, 210.118, 52597.308 20/05/12,07:23:21,11,09,1, 11.8,1,1, 2.803, 10567.377, 210.123, 52597.307 20/05/12,07:23:21,12,09,1, 11.8,1,1, 2.803, 10567.395, 210.129, 52597.271 20/05/12,07:23:21,13,09,1, 11.8,1,1, 2.803, 10567.405, 210.111, 52597.270 20/05/12,07:23:21,14,09,1, 11.8,1,1, 2.803, 10567.379, 210.088, 52597.257 20/05/12,07:23:21,15,09,1, 11.8,1,1, 2.803, 10567.412, 210.097, 52597.313 20/05/12,07:23:21,16,09,1, 11.8,1,1, 2.803, 10567.382, 210.116, 52597.320 20/05/12,07:23:21,17,09,1, 11.8,1,1, 2.803, 10567.387, 210.123, 52597.396 20/05/12,07:23:21,18,09,1, 11.8,1,1, 2.803, 10567.367, 210.112, 52597.163 20/05/12,07:23:21,19,09,1, 11.8,1,1, 2.803, 10567.351, 210.133, 52597.224 20/05/12,07:23:22,00,09,1, 11.8,1,1, 2.804, 10567.365, 210.255, 52597.256 20/05/12,07:23:22,01,09,1, 11.8,1,1, 2.804, 10567.389, 210.153, 52597.248 20/05/12,07:23:22,02,09,1, 11.8,1,1, 2.804, 10567.380, 210.183, 52597.272 20/05/12,07:23:22,03,09,1, 11.8,1,1, 2.804, 10567.418, 210.192, 52597.284 20/05/12,07:23:22,04,09,1, 11.8,1,1, 2.804, 10567.388, 210.222, 52597.272 20/05/12,07:23:22,05,09,1, 11.8,1,1, 2.804, 10567.400, 210.220, 52597.269 20/05/12,07:23:22,06,09,1, 11.8,1,1, 2.804, 10567.374, 210.213, 52597.307 20/05/12,07:23:22,07,09,1, 11.8,1,1, 2.804, 10567.375, 210.229, 52597.287 20/05/12,07:23:22,08,09,1, 11.8,1,1, 2.804, 10567.422, 210.225, 52597.280 20/05/12,07:23:22,09,09,1, 11.8,1,1, 2.804, 10567.392, 210.226, 52597.272 20/05/12,07:23:22,10,09,1, 11.8,1,1, 2.804, 10567.375, 210.245, 52597.285 20/05/12,07:23:22,11,09,1, 11.8,1,1, 2.804, 10567.401, 210.252, 52597.301 20/05/12,07:23:22,12,09,1, 11.8,1,1, 2.804, 10567.385, 210.253, 52597.285 20/05/12,07:23:22,13,09,1, 11.8,1,1, 2.804, 10567.373, 210.257, 52597.223 20/05/12,07:23:22,14,09,1, 11.8,1,1, 2.804, 10567.373, 210.264, 52597.273 20/05/12,07:23:22,15,09,1, 11.8,1,1, 2.804, 10567.391, 210.236, 52597.220 20/05/12,07:23:22,16,09,1, 11.8,1,1, 2.804, 10567.382, 210.266, 52597.264 20/05/12,07:23:22,17,09,1, 11.8,1,1, 2.804, 10567.398, 210.270, 52597.258 20/05/12,07:23:22,18,09,1, 11.8,1,1, 2.804, 10567.397, 210.253, 52597.278 20/05/12,07:23:22,19,09,1, 11.8,1,1, 2.804, 10567.368, 210.255, 52597.256 20/05/12,07:23:23,00,09,1, 11.8,1,1, 2.802, 10567.398, 210.375, 52597.281 20/05/12,07:23:23,01,09,1, 11.8,1,1, 2.802, 10567.401, 210.279, 52597.234 20/05/12,07:23:23,02,09,1, 11.8,1,1, 2.802, 10567.394, 210.312, 52597.253 20/05/12,07:23:23,03,09,1, 11.8,1,1, 2.802, 10567.401, 210.332, 52597.261 20/05/12,07:23:23,04,09,1, 11.8,1,1, 2.802, 10567.406, 210.339, 52597.301 20/05/12,07:23:23,05,09,1, 11.8,1,1, 2.802, 10567.419, 210.341, 52597.297 20/05/12,07:23:23,06,09,1, 11.8,1,1, 2.802, 10567.420, 210.344, 52597.317 20/05/12,07:23:23,07,09,1, 11.8,1,1, 2.802, 10567.427, 210.357, 52597.301 20/05/12,07:23:23,08,09,1, 11.8,1,1, 2.802, 10567.411, 210.362, 52597.294 20/05/12,07:23:23,09,09,1, 11.8,1,1, 2.802, 10567.408, 210.381, 52597.296 20/05/12,07:23:23,10,09,1, 11.8,1,1, 2.802, 10567.412, 210.362, 52597.295 20/05/12,07:23:23,11,09,1, 11.8,1,1, 2.802, 10567.418, 210.376, 52597.285 20/05/12,07:23:23,12,09,1, 11.8,1,1, 2.802, 10567.434, 210.368, 52597.282 20/05/12,07:23:23,13,09,1, 11.8,1,1, 2.802, 10567.408, 210.371, 52597.256 20/05/12,07:23:23,14,09,1, 11.8,1,1, 2.802, 10567.447, 210.382, 52597.288 20/05/12,07:23:23,15,09,1, 11.8,1,1, 2.802, 10567.398, 210.366, 52597.286 20/05/12,07:23:23,16,09,1, 11.8,1,1, 2.802, 10567.406, 210.396, 52597.264 20/05/12,07:23:23,17,09,1, 11.8,1,1, 2.802, 10567.413, 210.371, 52597.274 20/05/12,07:23:23,18,09,1, 11.8,1,1, 2.802, 10567.406, 210.375, 52597.253 20/05/12,07:23:23,19,09,1, 11.8,1,1, 2.802, 10567.403, 210.375, 52597.281 20/05/12,07:23:24,00,09,1, 11.8,1,1, 2.800, 10567.431, 210.500, 52597.306 20/05/12,07:23:24,01,09,1, 11.8,1,1, 2.800, 10567.406, 210.415, 52597.300 20/05/12,07:23:24,02,09,1, 11.8,1,1, 2.800, 10567.421, 210.451, 52597.295 20/05/12,07:23:24,03,09,1, 11.8,1,1, 2.800, 10567.420, 210.435, 52597.265 20/05/12,07:23:24,04,09,1, 11.8,1,1, 2.800, 10567.395, 210.436, 52597.262 20/05/12,07:23:24,05,09,1, 11.8,1,1, 2.800, 10567.419, 210.468, 52597.267 20/05/12,07:23:24,06,09,1, 11.8,1,1, 2.800, 10567.416, 210.479, 52597.305 20/05/12,07:23:24,07,09,1, 11.8,1,1, 2.800, 10567.437, 210.520, 52597.290 20/05/12,07:23:24,08,09,1, 11.8,1,1, 2.800, 10567.432, 210.490, 52597.311 20/05/12,07:23:24,09,09,1, 11.8,1,1, 2.800, 10567.445, 210.499, 52597.314 20/05/12,07:23:24,10,09,1, 11.8,1,1, 2.800, 10567.459, 210.480, 52597.306 20/05/12,07:23:24,11,09,1, 11.8,1,1, 2.800, 10567.424, 210.464, 52597.279 20/05/12,07:23:24,12,09,1, 11.8,1,1, 2.800, 10567.436, 210.476, 52597.287 20/05/12,07:23:24,13,09,1, 11.8,1,1, 2.800, 10567.411, 210.486, 52597.322 20/05/12,07:23:24,14,09,1, 11.8,1,1, 2.800, 10567.425, 210.491, 52597.276 20/05/12,07:23:24,15,09,1, 11.8,1,1, 2.800, 10567.463, 210.504, 52597.266 20/05/12,07:23:24,16,09,1, 11.8,1,1, 2.800, 10567.429, 210.474, 52597.251 20/05/12,07:23:24,17,09,1, 11.8,1,1, 2.800, 10567.429, 210.455, 52597.243 20/05/12,07:23:24,18,09,1, 11.8,1,1, 2.800, 10567.425, 210.474, 52597.242 20/05/12,07:23:24,19,09,1, 11.8,1,1, 2.800, 10567.435, 210.500, 52597.306 20/05/12,07:23:25,00,07,1, 11.9,1,1, 2.798, 10567.431, 210.583, 52597.297 20/05/12,07:23:25,01,07,1, 11.9,1,1, 2.798, 10567.462, 210.516, 52597.279 20/05/12,07:23:25,02,07,1, 11.9,1,1, 2.798, 10567.407, 210.532, 52597.352 20/05/12,07:23:25,03,07,1, 11.9,1,1, 2.798, 10567.436, 210.542, 52597.380 20/05/12,07:23:25,04,07,1, 11.9,1,1, 2.798, 10567.443, 210.545, 52597.313 20/05/12,07:23:25,05,07,1, 11.9,1,1, 2.798, 10567.443, 210.566, 52597.338 20/05/12,07:23:25,06,07,1, 11.9,1,1, 2.798, 10567.429, 210.559, 52597.287 20/05/12,07:23:25,07,07,1, 11.9,1,1, 2.798, 10567.457, 210.598, 52597.359 20/05/12,07:23:25,08,07,1, 11.9,1,1, 2.798, 10567.445, 210.586, 52597.322 20/05/12,07:23:25,09,07,1, 11.9,1,1, 2.798, 10567.464, 210.571, 52597.343 20/05/12,07:23:25,10,07,1, 11.9,1,1, 2.798, 10567.438, 210.599, 52597.309 20/05/12,07:23:25,11,07,1, 11.9,1,1, 2.798, 10567.492, 210.595, 52597.333 20/05/12,07:23:25,12,07,1, 11.9,1,1, 2.798, 10567.435, 210.606, 52597.323 20/05/12,07:23:25,13,07,1, 11.9,1,1, 2.798, 10567.434, 210.604, 52597.307 20/05/12,07:23:25,14,07,1, 11.9,1,1, 2.798, 10567.447, 210.607, 52597.292 20/05/12,07:23:25,15,07,1, 11.9,1,1, 2.798, 10567.431, 210.605, 52597.296 20/05/12,07:23:25,16,07,1, 11.9,1,1, 2.798, 10567.441, 210.591, 52597.267 20/05/12,07:23:25,17,07,1, 11.9,1,1, 2.798, 10567.458, 210.585, 52597.268 20/05/12,07:23:25,18,07,1, 11.9,1,1, 2.798, 10567.434, 210.589, 52597.247 20/05/12,07:23:25,19,07,1, 11.9,1,1, 2.798, 10567.436, 210.583, 52597.297 20/05/12,07:23:26,00,07,1, 12.0,1,1, 2.802, 10567.431, 210.711, 52597.259 20/05/12,07:23:26,01,07,1, 12.0,1,1, 2.802, 10567.427, 210.613, 52597.274 20/05/12,07:23:26,02,07,1, 12.0,1,1, 2.802, 10567.434, 210.608, 52597.264 20/05/12,07:23:26,03,07,1, 12.0,1,1, 2.802, 10567.429, 210.616, 52597.268 20/05/12,07:23:26,04,07,1, 12.0,1,1, 2.802, 10567.441, 210.647, 52597.278 20/05/12,07:23:26,05,07,1, 12.0,1,1, 2.802, 10567.454, 210.645, 52597.305 20/05/12,07:23:26,06,07,1, 12.0,1,1, 2.802, 10567.460, 210.647, 52597.284 20/05/12,07:23:26,07,07,1, 12.0,1,1, 2.802, 10567.455, 210.673, 52597.335 20/05/12,07:23:26,08,07,1, 12.0,1,1, 2.802, 10567.461, 210.652, 52597.313 20/05/12,07:23:26,09,07,1, 12.0,1,1, 2.802, 10567.447, 210.673, 52597.322 20/05/12,07:23:26,10,07,1, 12.0,1,1, 2.802, 10567.453, 210.678, 52597.298 20/05/12,07:23:26,11,07,1, 12.0,1,1, 2.802, 10567.453, 210.662, 52597.265 20/05/12,07:23:26,12,07,1, 12.0,1,1, 2.802, 10567.476, 210.662, 52597.281 20/05/12,07:23:26,13,07,1, 12.0,1,1, 2.802, 10567.469, 210.717, 52597.268 20/05/12,07:23:26,14,07,1, 12.0,1,1, 2.802, 10567.429, 210.697, 52597.267 20/05/12,07:23:26,15,07,1, 12.0,1,1, 2.802, 10567.438, 210.683, 52597.299 20/05/12,07:23:26,16,07,1, 12.0,1,1, 2.802, 10567.421, 210.706, 52597.232 20/05/12,07:23:26,17,07,1, 12.0,1,1, 2.802, 10567.460, 210.693, 52597.287 20/05/12,07:23:26,18,07,1, 12.0,1,1, 2.802, 10567.435, 210.686, 52597.274 20/05/12,07:23:26,19,07,1, 12.0,1,1, 2.802, 10567.436, 210.711, 52597.259 20/05/12,07:23:27,00,07,1, 11.8,1,1, 2.801, 10567.448, 210.753, 52597.244 20/05/12,07:23:27,01,07,1, 11.8,1,1, 2.801, 10567.423, 210.669, 52597.182 20/05/12,07:23:27,02,07,1, 11.8,1,1, 2.801, 10567.436, 210.720, 52597.281 20/05/12,07:23:27,03,07,1, 11.8,1,1, 2.801, 10567.433, 210.705, 52597.208 20/05/12,07:23:27,04,07,1, 11.8,1,1, 2.801, 10567.451, 210.756, 52597.287 20/05/12,07:23:27,05,07,1, 11.8,1,1, 2.801, 10567.451, 210.750, 52597.300 20/05/12,07:23:27,06,07,1, 11.8,1,1, 2.801, 10567.455, 210.755, 52597.273 20/05/12,07:23:27,07,07,1, 11.8,1,1, 2.801, 10567.455, 210.780, 52597.271 20/05/12,07:23:27,08,07,1, 11.8,1,1, 2.801, 10567.459, 210.749, 52597.083 20/05/12,07:23:27,09,07,1, 11.8,1,1, 2.801, 10567.482, 210.764, 52597.258 20/05/12,07:23:27,10,07,1, 11.8,1,1, 2.801, 10567.473, 210.761, 52597.240 20/05/12,07:23:27,11,07,1, 11.8,1,1, 2.801, 10567.484, 210.791, 52597.306 20/05/12,07:23:27,12,07,1, 11.8,1,1, 2.801, 10567.478, 210.785, 52597.287 20/05/12,07:23:27,13,07,1, 11.8,1,1, 2.801, 10567.442, 210.763, 52597.259 20/05/12,07:23:27,14,07,1, 11.8,1,1, 2.801, 10567.459, 210.776, 52597.276 20/05/12,07:23:27,15,07,1, 11.8,1,1, 2.801, 10567.442, 210.774, 52597.270 20/05/12,07:23:27,16,07,1, 11.8,1,1, 2.801, 10567.436, 210.779, 52597.276 20/05/12,07:23:27,17,07,1, 11.8,1,1, 2.801, 10567.443, 210.772, 52597.223 20/05/12,07:23:27,18,07,1, 11.8,1,1, 2.801, 10567.422, 210.766, 52597.276 20/05/12,07:23:27,19,07,1, 11.8,1,1, 2.801, 10567.455, 210.753, 52597.244 20/05/12,07:23:28,00,08,1, 11.9,1,1, 2.803, 10567.482, 210.819, 52597.260 20/05/12,07:23:28,01,08,1, 11.9,1,1, 2.803, 10567.444, 210.791, 52597.283 20/05/12,07:23:28,02,08,1, 11.9,1,1, 2.803, 10567.474, 210.787, 52597.264 20/05/12,07:23:28,03,08,1, 11.9,1,1, 2.803, 10567.448, 210.769, 52597.235 20/05/12,07:23:28,04,08,1, 11.9,1,1, 2.803, 10567.459, 210.804, 52597.293 20/05/12,07:23:28,05,08,1, 11.9,1,1, 2.803, 10567.491, 210.832, 52597.260 20/05/12,07:23:28,06,08,1, 11.9,1,1, 2.803, 10567.476, 210.844, 52597.293 20/05/12,07:23:28,07,08,1, 11.9,1,1, 2.803, 10567.457, 210.819, 52597.293 20/05/12,07:23:28,08,08,1, 11.9,1,1, 2.803, 10567.495, 210.841, 52597.279 20/05/12,07:23:28,09,08,1, 11.9,1,1, 2.803, 10567.483, 210.827, 52597.259 20/05/12,07:23:28,10,08,1, 11.9,1,1, 2.803, 10567.497, 210.864, 52597.292 20/05/12,07:23:28,11,08,1, 11.9,1,1, 2.803, 10567.487, 210.858, 52597.290 20/05/12,07:23:28,12,08,1, 11.9,1,1, 2.803, 10567.479, 210.825, 52597.312 20/05/12,07:23:28,13,08,1, 11.9,1,1, 2.803, 10567.467, 210.805, 52597.264 20/05/12,07:23:28,14,08,1, 11.9,1,1, 2.803, 10567.478, 210.835, 52597.251 20/05/12,07:23:28,15,08,1, 11.9,1,1, 2.803, 10567.499, 210.848, 52597.285 20/05/12,07:23:28,16,08,1, 11.9,1,1, 2.803, 10567.485, 210.840, 52597.273 20/05/12,07:23:28,17,08,1, 11.9,1,1, 2.803, 10567.467, 210.833, 52597.265 20/05/12,07:23:28,18,08,1, 11.9,1,1, 2.803, 10567.489, 210.828, 52597.245 20/05/12,07:23:28,19,08,1, 11.9,1,1, 2.803, 10567.482, 210.819, 52597.260 20/05/12,07:23:29,00,08,1, 11.9,1,1, 2.797, 10567.490, 210.877, 52597.246 20/05/12,07:23:29,01,08,1, 11.9,1,1, 2.797, 10567.477, 210.830, 52597.222 20/05/12,07:23:29,02,08,1, 11.9,1,1, 2.797, 10567.496, 210.845, 52597.258 20/05/12,07:23:29,03,08,1, 11.9,1,1, 2.797, 10567.468, 210.856, 52597.262 20/05/12,07:23:29,04,08,1, 11.9,1,1, 2.797, 10567.482, 210.866, 52597.255 20/05/12,07:23:29,05,08,1, 11.9,1,1, 2.797, 10567.487, 210.832, 52597.230 20/05/12,07:23:29,06,08,1, 11.9,1,1, 2.797, 10567.498, 210.850, 52597.298 20/05/12,07:23:29,07,08,1, 11.9,1,1, 2.797, 10567.480, 210.865, 52597.253 20/05/12,07:23:29,08,08,1, 11.9,1,1, 2.797, 10567.507, 210.890, 52597.304 20/05/12,07:23:29,09,08,1, 11.9,1,1, 2.797, 10567.497, 210.892, 52597.288 20/05/12,07:23:29,10,08,1, 11.9,1,1, 2.797, 10567.492, 210.908, 52597.261 20/05/12,07:23:29,11,08,1, 11.9,1,1, 2.797, 10567.486, 210.940, 52597.335 20/05/12,07:23:29,12,08,1, 11.9,1,1, 2.797, 10567.511, 210.893, 52597.274 20/05/12,07:23:29,13,08,1, 11.9,1,1, 2.797, 10567.491, 210.883, 52597.251 20/05/12,07:23:29,14,08,1, 11.9,1,1, 2.797, 10567.492, 210.897, 52597.257 20/05/12,07:23:29,15,08,1, 11.9,1,1, 2.797, 10567.509, 210.904, 52597.308 20/05/12,07:23:29,16,08,1, 11.9,1,1, 2.797, 10567.495, 210.899, 52597.294 20/05/12,07:23:29,17,08,1, 11.9,1,1, 2.797, 10567.488, 210.879, 52597.257 20/05/12,07:23:29,18,08,1, 11.9,1,1, 2.797, 10567.496, 210.879, 52597.257 20/05/12,07:23:29,19,08,1, 11.9,1,1, 2.797, 10567.491, 210.877, 52597.246 20/05/12,07:23:30,00,07,1, 11.9,1,1, 2.802, 10567.523, 210.941, 52597.242 20/05/12,07:23:30,01,07,1, 11.9,1,1, 2.802, 10567.476, 210.912, 52597.265 20/05/12,07:23:30,02,07,1, 11.9,1,1, 2.802, 10567.507, 210.905, 52597.291 20/05/12,07:23:30,03,07,1, 11.9,1,1, 2.802, 10567.495, 210.924, 52597.279 20/05/12,07:23:30,04,07,1, 11.9,1,1, 2.802, 10567.510, 210.908, 52597.292 20/05/12,07:23:30,05,07,1, 11.9,1,1, 2.802, 10567.509, 210.921, 52597.266 20/05/12,07:23:30,06,07,1, 11.9,1,1, 2.802, 10567.485, 210.924, 52597.286 20/05/12,07:23:30,07,07,1, 11.9,1,1, 2.802, 10567.475, 210.937, 52597.278 20/05/12,07:23:30,08,07,1, 11.9,1,1, 2.802, 10567.526, 210.937, 52597.274 20/05/12,07:23:30,09,07,1, 11.9,1,1, 2.802, 10567.513, 210.967, 52597.305 20/05/12,07:23:30,10,07,1, 11.9,1,1, 2.802, 10567.521, 210.929, 52597.292 20/05/12,07:23:30,11,07,1, 11.9,1,1, 2.802, 10567.500, 210.951, 52597.302 20/05/12,07:23:30,12,07,1, 11.9,1,1, 2.802, 10567.504, 210.940, 52597.269 20/05/12,07:23:30,13,07,1, 11.9,1,1, 2.802, 10567.516, 210.923, 52597.238 20/05/12,07:23:30,14,07,1, 11.9,1,1, 2.802, 10567.497, 210.935, 52597.245 20/05/12,07:23:30,15,07,1, 11.9,1,1, 2.802, 10567.515, 210.937, 52597.264 20/05/12,07:23:30,16,07,1, 11.9,1,1, 2.802, 10567.510, 210.943, 52597.278 20/05/12,07:23:30,17,07,1, 11.9,1,1, 2.802, 10567.517, 210.939, 52597.273 20/05/12,07:23:30,18,07,1, 11.9,1,1, 2.802, 10567.500, 210.915, 52597.303 20/05/12,07:23:30,19,07,1, 11.9,1,1, 2.802, 10567.529, 210.941, 52597.242 20/05/12,07:23:31,00,07,1, 11.8,1,1, 2.800, 10567.540, 210.947, 52597.213 20/05/12,07:23:31,01,07,1, 11.8,1,1, 2.800, 10567.516, 210.976, 52597.258 20/05/12,07:23:31,02,07,1, 11.8,1,1, 2.800, 10567.506, 210.936, 52597.242 20/05/12,07:23:31,03,07,1, 11.8,1,1, 2.800, 10567.510, 210.970, 52597.264 20/05/12,07:23:31,04,07,1, 11.8,1,1, 2.800, 10567.531, 210.972, 52597.234 20/05/12,07:23:31,05,07,1, 11.8,1,1, 2.800, 10567.527, 210.983, 52597.267 20/05/12,07:23:31,06,07,1, 11.8,1,1, 2.800, 10567.501, 210.985, 52597.290 20/05/12,07:23:31,07,07,1, 11.8,1,1, 2.800, 10567.535, 211.007, 52597.272 20/05/12,07:23:31,08,07,1, 11.8,1,1, 2.800, 10567.545, 211.004, 52597.324 20/05/12,07:23:31,09,07,1, 11.8,1,1, 2.800, 10567.550, 210.996, 52597.282 20/05/12,07:23:31,10,07,1, 11.8,1,1, 2.800, 10567.534, 210.969, 52597.225 20/05/12,07:23:31,11,07,1, 11.8,1,1, 2.800, 10567.522, 211.024, 52597.287 20/05/12,07:23:31,12,07,1, 11.8,1,1, 2.800, 10567.534, 211.009, 52597.264 20/05/12,07:23:31,13,07,1, 11.8,1,1, 2.800, 10567.526, 210.995, 52597.267 20/05/12,07:23:31,14,07,1, 11.8,1,1, 2.800, 10567.540, 210.993, 52597.252 20/05/12,07:23:31,15,07,1, 11.8,1,1, 2.800, 10567.528, 210.979, 52597.240 20/05/12,07:23:31,16,07,1, 11.8,1,1, 2.800, 10567.529, 211.005, 52597.420 20/05/12,07:23:31,17,07,1, 11.8,1,1, 2.800, 10567.541, 210.980, 52597.211 20/05/12,07:23:31,18,07,1, 11.8,1,1, 2.800, 10567.541, 210.977, 52597.185 20/05/12,07:23:31,19,07,1, 11.8,1,1, 2.800, 10567.541, 210.947, 52597.213 20/05/12,07:23:32,00,07,1, 11.9,1,1, 2.803, 10567.532, 211.016, 52597.192 20/05/12,07:23:32,01,07,1, 11.9,1,1, 2.803, 10567.540, 210.978, 52597.207 20/05/12,07:23:32,02,07,1, 11.9,1,1, 2.803, 10567.534, 210.968, 52597.189 20/05/12,07:23:32,03,07,1, 11.9,1,1, 2.803, 10567.546, 211.005, 52597.224 20/05/12,07:23:32,04,07,1, 11.9,1,1, 2.803, 10567.523, 211.014, 52597.248 20/05/12,07:23:32,05,07,1, 11.9,1,1, 2.803, 10567.556, 211.010, 52597.223 20/05/12,07:23:32,06,07,1, 11.9,1,1, 2.803, 10567.551, 211.021, 52597.211 20/05/12,07:23:32,07,07,1, 11.9,1,1, 2.803, 10567.542, 211.013, 52597.236 20/05/12,07:23:32,08,07,1, 11.9,1,1, 2.803, 10567.563, 211.034, 52597.218 20/05/12,07:23:32,09,07,1, 11.9,1,1, 2.803, 10567.538, 211.043, 52597.275 20/05/12,07:23:32,10,07,1, 11.9,1,1, 2.803, 10567.556, 211.020, 52597.256 20/05/12,07:23:32,11,07,1, 11.9,1,1, 2.803, 10567.555, 211.027, 52597.212 20/05/12,07:23:32,12,07,1, 11.9,1,1, 2.803, 10567.556, 211.023, 52597.224 20/05/12,07:23:32,13,07,1, 11.9,1,1, 2.803, 10567.568, 211.019, 52597.225 20/05/12,07:23:32,14,07,1, 11.9,1,1, 2.803, 10567.566, 211.016, 52597.221 20/05/12,07:23:32,15,07,1, 11.9,1,1, 2.803, 10567.553, 210.991, 52597.238 20/05/12,07:23:32,16,07,1, 11.9,1,1, 2.803, 10567.558, 211.011, 52597.215 20/05/12,07:23:32,17,07,1, 11.9,1,1, 2.803, 10567.554, 211.016, 52597.226 20/05/12,07:23:32,18,07,1, 11.9,1,1, 2.803, 10567.554, 211.001, 52597.224 20/05/12,07:23:32,19,07,1, 11.9,1,1, 2.803, 10567.537, 211.016, 52597.192 20/05/12,07:23:33,00,07,1, 11.9,1,1, 2.805, 10567.573, 211.020, 52597.244 20/05/12,07:23:33,01,07,1, 11.9,1,1, 2.805, 10567.555, 210.989, 52597.234 20/05/12,07:23:33,02,07,1, 11.9,1,1, 2.805, 10567.558, 211.008, 52597.229 20/05/12,07:23:33,03,07,1, 11.9,1,1, 2.805, 10567.545, 211.019, 52597.218 20/05/12,07:23:33,04,07,1, 11.9,1,1, 2.805, 10567.576, 211.021, 52597.242 20/05/12,07:23:33,05,07,1, 11.9,1,1, 2.805, 10567.594, 211.028, 52597.231 20/05/12,07:23:33,06,07,1, 11.9,1,1, 2.805, 10567.585, 211.037, 52597.247 20/05/12,07:23:33,07,07,1, 11.9,1,1, 2.805, 10567.585, 211.061, 52597.225 20/05/12,07:23:33,08,07,1, 11.9,1,1, 2.805, 10567.577, 211.047, 52597.189 20/05/12,07:23:33,09,07,1, 11.9,1,1, 2.805, 10567.564, 211.059, 52597.240 20/05/12,07:23:33,10,07,1, 11.9,1,1, 2.805, 10567.576, 211.068, 52597.195 20/05/12,07:23:33,11,07,1, 11.9,1,1, 2.805, 10567.557, 211.039, 52597.200 20/05/12,07:23:33,12,07,1, 11.9,1,1, 2.805, 10567.578, 211.060, 52597.239 20/05/12,07:23:33,13,07,1, 11.9,1,1, 2.805, 10567.560, 211.036, 52597.189 20/05/12,07:23:33,14,07,1, 11.9,1,1, 2.805, 10567.570, 211.060, 52597.246 20/05/12,07:23:33,15,07,1, 11.9,1,1, 2.805, 10567.568, 211.016, 52597.204 20/05/12,07:23:33,16,07,1, 11.9,1,1, 2.805, 10567.582, 210.998, 52597.162 20/05/12,07:23:33,17,07,1, 11.9,1,1, 2.805, 10567.554, 211.020, 52597.183 20/05/12,07:23:33,18,07,1, 11.9,1,1, 2.805, 10567.571, 211.040, 52597.201 20/05/12,07:23:33,19,07,1, 11.9,1,1, 2.805, 10567.575, 211.020, 52597.244 20/05/12,07:23:34,00,08,1, 11.8,1,1, 2.801, 10567.598, 211.007, 52597.210 20/05/12,07:23:34,01,08,1, 11.8,1,1, 2.801, 10567.594, 211.030, 52597.207 20/05/12,07:23:34,02,08,1, 11.8,1,1, 2.801, 10567.562, 211.025, 52597.176 20/05/12,07:23:34,03,08,1, 11.8,1,1, 2.801, 10567.596, 211.024, 52597.234 20/05/12,07:23:34,04,08,1, 11.8,1,1, 2.801, 10567.587, 211.036, 52597.211 20/05/12,07:23:34,05,08,1, 11.8,1,1, 2.801, 10567.589, 211.052, 52597.196 20/05/12,07:23:34,06,08,1, 11.8,1,1, 2.801, 10567.617, 211.032, 52597.218 20/05/12,07:23:34,07,08,1, 11.8,1,1, 2.801, 10567.593, 211.035, 52597.206 20/05/12,07:23:34,08,08,1, 11.8,1,1, 2.801, 10567.591, 211.033, 52597.224 20/05/12,07:23:34,09,08,1, 11.8,1,1, 2.801, 10567.603, 211.084, 52597.245 20/05/12,07:23:34,10,08,1, 11.8,1,1, 2.801, 10567.629, 211.066, 52597.251 20/05/12,07:23:34,11,08,1, 11.8,1,1, 2.801, 10567.595, 211.056, 52597.201 20/05/12,07:23:34,12,08,1, 11.8,1,1, 2.801, 10567.617, 211.044, 52597.228 20/05/12,07:23:34,13,08,1, 11.8,1,1, 2.801, 10567.610, 211.054, 52597.190 20/05/12,07:23:34,14,08,1, 11.8,1,1, 2.801, 10567.593, 211.050, 52597.145 20/05/12,07:23:34,15,08,1, 11.8,1,1, 2.801, 10567.610, 211.018, 52597.209 20/05/12,07:23:34,16,08,1, 11.8,1,1, 2.801, 10567.572, 211.017, 52597.187 20/05/12,07:23:34,17,08,1, 11.8,1,1, 2.801, 10567.582, 211.011, 52597.204 20/05/12,07:23:34,18,08,1, 11.8,1,1, 2.801, 10567.623, 211.030, 52597.214 20/05/12,07:23:34,19,08,1, 11.8,1,1, 2.801, 10567.603, 211.007, 52597.210 20/05/12,07:23:35,00,08,1, 11.9,1,1, 2.800, 10567.640, 211.050, 52597.281 20/05/12,07:23:35,01,08,1, 11.9,1,1, 2.800, 10567.589, 211.008, 52597.202 20/05/12,07:23:35,02,08,1, 11.9,1,1, 2.800, 10567.617, 211.027, 52597.214 20/05/12,07:23:35,03,08,1, 11.9,1,1, 2.800, 10567.615, 211.013, 52597.172 20/05/12,07:23:35,04,08,1, 11.9,1,1, 2.800, 10567.635, 211.076, 52597.217 20/05/12,07:23:35,05,08,1, 11.9,1,1, 2.800, 10567.637, 211.052, 52597.278 20/05/12,07:23:35,06,08,1, 11.9,1,1, 2.800, 10567.667, 211.050, 52597.312 20/05/12,07:23:35,07,08,1, 11.9,1,1, 2.800, 10567.635, 211.060, 52597.315 20/05/12,07:23:35,08,08,1, 11.9,1,1, 2.800, 10567.633, 211.067, 52597.299 20/05/12,07:23:35,09,08,1, 11.9,1,1, 2.800, 10567.628, 211.054, 52597.323 20/05/12,07:23:35,10,08,1, 11.9,1,1, 2.800, 10567.623, 211.044, 52597.316 20/05/12,07:23:35,11,08,1, 11.9,1,1, 2.800, 10567.652, 211.046, 52597.298 20/05/12,07:23:35,12,08,1, 11.9,1,1, 2.800, 10567.639, 211.065, 52597.308 20/05/12,07:23:35,13,08,1, 11.9,1,1, 2.800, 10567.640, 211.037, 52597.275 20/05/12,07:23:35,14,08,1, 11.9,1,1, 2.800, 10567.650, 211.047, 52597.325 20/05/12,07:23:35,15,08,1, 11.9,1,1, 2.800, 10567.618, 211.053, 52597.317 20/05/12,07:23:35,16,08,1, 11.9,1,1, 2.800, 10567.638, 211.040, 52597.292 20/05/12,07:23:35,17,08,1, 11.9,1,1, 2.800, 10567.661, 211.047, 52597.288 20/05/12,07:23:35,18,08,1, 11.9,1,1, 2.800, 10567.645, 211.065, 52597.324 20/05/12,07:23:35,19,08,1, 11.9,1,1, 2.800, 10567.645, 211.050, 52597.281 20/05/12,07:23:36,00,08,1, 11.9,1,1, 2.799, 10567.615, 211.019, 52597.325 20/05/12,07:23:36,01,08,1, 11.9,1,1, 2.799, 10567.635, 211.055, 52597.297 20/05/12,07:23:36,02,08,1, 11.9,1,1, 2.799, 10567.659, 211.039, 52597.292 20/05/12,07:23:36,03,08,1, 11.9,1,1, 2.799, 10567.648, 211.045, 52597.293 20/05/12,07:23:36,04,08,1, 11.9,1,1, 2.799, 10567.648, 211.067, 52597.326 20/05/12,07:23:36,05,08,1, 11.9,1,1, 2.799, 10567.642, 211.072, 52597.301 20/05/12,07:23:36,06,08,1, 11.9,1,1, 2.799, 10567.651, 211.038, 52597.318 20/05/12,07:23:36,07,08,1, 11.9,1,1, 2.799, 10567.642, 211.075, 52597.336 20/05/12,07:23:36,08,08,1, 11.9,1,1, 2.799, 10567.657, 211.068, 52597.296 20/05/12,07:23:36,09,08,1, 11.9,1,1, 2.799, 10567.658, 211.033, 52597.272 20/05/12,07:23:36,10,08,1, 11.9,1,1, 2.799, 10567.632, 211.047, 52597.296 20/05/12,07:23:36,11,08,1, 11.9,1,1, 2.799, 10567.666, 211.055, 52597.301 20/05/12,07:23:36,12,08,1, 11.9,1,1, 2.799, 10567.667, 211.041, 52597.370 20/05/12,07:23:36,13,08,1, 11.9,1,1, 2.799, 10567.616, 211.036, 52597.264 20/05/12,07:23:36,14,08,1, 11.9,1,1, 2.799, 10567.670, 211.043, 52597.405 20/05/12,07:23:36,15,08,1, 11.9,1,1, 2.799, 10567.646, 211.041, 52597.263 20/05/12,07:23:36,16,08,1, 11.9,1,1, 2.799, 10567.642, 211.037, 52597.324 20/05/12,07:23:36,17,08,1, 11.9,1,1, 2.799, 10567.665, 211.043, 52597.248 20/05/12,07:23:36,18,08,1, 11.9,1,1, 2.799, 10567.667, 211.040, 52597.302 20/05/12,07:23:36,19,08,1, 11.9,1,1, 2.799, 10567.621, 211.019, 52597.325 20/05/12,07:23:37,00,07,1, 11.9,1,1, 2.806, 10567.715, 211.008, 52597.265 20/05/12,07:23:37,01,07,1, 11.9,1,1, 2.806, 10567.649, 211.028, 52597.264 20/05/12,07:23:37,02,07,1, 11.9,1,1, 2.806, 10567.663, 211.033, 52597.276 20/05/12,07:23:37,03,07,1, 11.9,1,1, 2.806, 10567.687, 211.054, 52597.301 20/05/12,07:23:37,04,07,1, 11.9,1,1, 2.806, 10567.679, 211.045, 52597.271 20/05/12,07:23:37,05,07,1, 11.9,1,1, 2.806, 10567.667, 211.033, 52597.263 20/05/12,07:23:37,06,07,1, 11.9,1,1, 2.806, 10567.667, 211.036, 52597.284 20/05/12,07:23:37,07,07,1, 11.9,1,1, 2.806, 10567.676, 211.036, 52597.317 20/05/12,07:23:37,08,07,1, 11.9,1,1, 2.806, 10567.685, 211.034, 52597.285 20/05/12,07:23:37,09,07,1, 11.9,1,1, 2.806, 10567.686, 211.021, 52597.299 20/05/12,07:23:37,10,07,1, 11.9,1,1, 2.806, 10567.673, 211.015, 52597.297 20/05/12,07:23:37,11,07,1, 11.9,1,1, 2.806, 10567.694, 211.005, 52597.257 20/05/12,07:23:37,12,07,1, 11.9,1,1, 2.806, 10567.667, 211.009, 52597.224 20/05/12,07:23:37,13,07,1, 11.9,1,1, 2.806, 10567.684, 211.003, 52597.276 20/05/12,07:23:37,14,07,1, 11.9,1,1, 2.806, 10567.692, 211.014, 52597.257 20/05/12,07:23:37,15,07,1, 11.9,1,1, 2.806, 10567.670, 211.035, 52597.287 20/05/12,07:23:37,16,07,1, 11.9,1,1, 2.806, 10567.690, 211.023, 52597.252 20/05/12,07:23:37,17,07,1, 11.9,1,1, 2.806, 10567.699, 211.005, 52597.238 20/05/12,07:23:37,18,07,1, 11.9,1,1, 2.806, 10567.676, 211.025, 52597.281 20/05/12,07:23:37,19,07,1, 11.9,1,1, 2.806, 10567.718, 211.008, 52597.265 20/05/12,07:23:38,00,07,1, 12.0,1,1, 2.804, 10567.707, 210.964, 52597.244 20/05/12,07:23:38,01,07,1, 12.0,1,1, 2.804, 10567.688, 211.011, 52597.286 20/05/12,07:23:38,02,07,1, 12.0,1,1, 2.804, 10567.691, 211.011, 52597.259 20/05/12,07:23:38,03,07,1, 12.0,1,1, 2.804, 10567.684, 210.992, 52597.257 20/05/12,07:23:38,04,07,1, 12.0,1,1, 2.804, 10567.701, 211.013, 52597.298 20/05/12,07:23:38,05,07,1, 12.0,1,1, 2.804, 10567.703, 211.001, 52597.282 20/05/12,07:23:38,06,07,1, 12.0,1,1, 2.804, 10567.735, 211.015, 52597.319 20/05/12,07:23:38,07,07,1, 12.0,1,1, 2.804, 10567.704, 210.987, 52597.294 20/05/12,07:23:38,08,07,1, 12.0,1,1, 2.804, 10567.687, 211.006, 52597.268 20/05/12,07:23:38,09,07,1, 12.0,1,1, 2.804, 10567.677, 210.992, 52597.251 20/05/12,07:23:38,10,07,1, 12.0,1,1, 2.804, 10567.663, 211.003, 52597.263 20/05/12,07:23:38,11,07,1, 12.0,1,1, 2.804, 10567.701, 210.999, 52597.262 20/05/12,07:23:38,12,07,1, 12.0,1,1, 2.804, 10567.716, 210.989, 52597.255 20/05/12,07:23:38,13,07,1, 12.0,1,1, 2.804, 10567.704, 210.996, 52597.274 20/05/12,07:23:38,14,07,1, 12.0,1,1, 2.804, 10567.709, 210.987, 52597.267 20/05/12,07:23:38,15,07,1, 12.0,1,1, 2.804, 10567.695, 210.972, 52597.229 20/05/12,07:23:38,16,07,1, 12.0,1,1, 2.804, 10567.712, 211.021, 52597.233 20/05/12,07:23:38,17,07,1, 12.0,1,1, 2.804, 10567.723, 211.010, 52597.232 20/05/12,07:23:38,18,07,1, 12.0,1,1, 2.804, 10567.722, 210.999, 52597.202 20/05/12,07:23:38,19,07,1, 12.0,1,1, 2.804, 10567.712, 210.964, 52597.244 20/05/12,07:23:39,00,07,1, 11.8,1,1, 2.802, 10567.732, 210.963, 52597.242 20/05/12,07:23:39,01,07,1, 11.8,1,1, 2.802, 10567.704, 211.012, 52597.254 20/05/12,07:23:39,02,07,1, 11.8,1,1, 2.802, 10567.705, 210.987, 52597.232 20/05/12,07:23:39,03,07,1, 11.8,1,1, 2.802, 10567.737, 210.974, 52597.230 20/05/12,07:23:39,04,07,1, 11.8,1,1, 2.802, 10567.720, 210.975, 52597.239 20/05/12,07:23:39,05,07,1, 11.8,1,1, 2.802, 10567.717, 210.977, 52597.227 20/05/12,07:23:39,06,07,1, 11.8,1,1, 2.802, 10567.735, 210.954, 52597.230 20/05/12,07:23:39,07,07,1, 11.8,1,1, 2.802, 10567.724, 210.990, 52597.271 20/05/12,07:23:39,08,07,1, 11.8,1,1, 2.802, 10567.707, 210.994, 52597.258 20/05/12,07:23:39,09,07,1, 11.8,1,1, 2.802, 10567.725, 210.985, 52597.258 20/05/12,07:23:39,10,07,1, 11.8,1,1, 2.802, 10567.715, 210.979, 52597.239 20/05/12,07:23:39,11,07,1, 11.8,1,1, 2.802, 10567.736, 210.960, 52597.236 20/05/12,07:23:39,12,07,1, 11.8,1,1, 2.802, 10567.707, 210.973, 52597.240 20/05/12,07:23:39,13,07,1, 11.8,1,1, 2.802, 10567.743, 210.966, 52597.254 20/05/12,07:23:39,14,07,1, 11.8,1,1, 2.802, 10567.754, 210.949, 52597.216 20/05/12,07:23:39,15,07,1, 11.8,1,1, 2.802, 10567.731, 210.980, 52597.261 20/05/12,07:23:39,16,07,1, 11.8,1,1, 2.802, 10567.711, 210.975, 52597.259 20/05/12,07:23:39,17,07,1, 11.8,1,1, 2.802, 10567.741, 210.958, 52597.261 20/05/12,07:23:39,18,07,1, 11.8,1,1, 2.802, 10567.707, 210.945, 52597.273 20/05/12,07:23:39,19,07,1, 11.8,1,1, 2.802, 10567.734, 210.963, 52597.242 20/05/12,07:23:40,00,07,1, 11.8,1,1, 2.802, 10567.732, 210.900, 52597.167 20/05/12,07:23:40,01,07,1, 11.8,1,1, 2.802, 10567.733, 210.926, 52597.255 20/05/12,07:23:40,02,07,1, 11.8,1,1, 2.802, 10567.739, 210.952, 52597.266 20/05/12,07:23:40,03,07,1, 11.8,1,1, 2.802, 10567.723, 210.958, 52597.250 20/05/12,07:23:40,04,07,1, 11.8,1,1, 2.802, 10567.775, 210.948, 52597.328 20/05/12,07:23:40,05,07,1, 11.8,1,1, 2.802, 10567.698, 210.967, 52597.201 20/05/12,07:23:40,06,07,1, 11.8,1,1, 2.802, 10567.706, 210.913, 52597.185 20/05/12,07:23:40,07,07,1, 11.8,1,1, 2.802, 10567.718, 210.920, 52597.159 20/05/12,07:23:40,08,07,1, 11.8,1,1, 2.802, 10567.736, 210.943, 52597.178 20/05/12,07:23:40,09,07,1, 11.8,1,1, 2.802, 10567.742, 210.929, 52597.150 20/05/12,07:23:40,10,07,1, 11.8,1,1, 2.802, 10567.717, 210.935, 52597.173 20/05/12,07:23:40,11,07,1, 11.8,1,1, 2.802, 10567.745, 210.951, 52597.161 20/05/12,07:23:40,12,07,1, 11.8,1,1, 2.802, 10567.734, 210.945, 52597.180 20/05/12,07:23:40,13,07,1, 11.8,1,1, 2.802, 10567.738, 210.960, 52597.218 20/05/12,07:23:40,14,07,1, 11.8,1,1, 2.802, 10567.739, 210.928, 52597.184 20/05/12,07:23:40,15,07,1, 11.8,1,1, 2.802, 10567.728, 210.954, 52597.203 20/05/12,07:23:40,16,07,1, 11.8,1,1, 2.802, 10567.727, 210.924, 52597.145 20/05/12,07:23:40,17,07,1, 11.8,1,1, 2.802, 10567.747, 210.917, 52597.177 20/05/12,07:23:40,18,07,1, 11.8,1,1, 2.802, 10567.721, 210.897, 52597.194 20/05/12,07:23:40,19,07,1, 11.8,1,1, 2.802, 10567.738, 210.900, 52597.167 20/05/12,07:23:41,00,08,1, 11.9,1,1, 2.800, 10567.732, 210.873, 52597.144 20/05/12,07:23:41,01,08,1, 11.9,1,1, 2.800, 10567.745, 210.886, 52597.157 20/05/12,07:23:41,02,08,1, 11.9,1,1, 2.800, 10567.735, 210.889, 52597.124 20/05/12,07:23:41,03,08,1, 11.9,1,1, 2.800, 10567.731, 210.902, 52597.183 20/05/12,07:23:41,04,08,1, 11.9,1,1, 2.800, 10567.752, 210.865, 52597.182 20/05/12,07:23:41,05,08,1, 11.9,1,1, 2.800, 10567.731, 210.910, 52597.169 20/05/12,07:23:41,06,08,1, 11.9,1,1, 2.800, 10567.746, 210.882, 52597.165 20/05/12,07:23:41,07,08,1, 11.9,1,1, 2.800, 10567.720, 210.919, 52597.109 20/05/12,07:23:41,08,08,1, 11.9,1,1, 2.800, 10567.773, 210.917, 52597.107 20/05/12,07:23:41,09,08,1, 11.9,1,1, 2.800, 10567.739, 210.906, 52597.186 20/05/12,07:23:41,10,08,1, 11.9,1,1, 2.800, 10567.737, 210.898, 52597.194 20/05/12,07:23:41,11,08,1, 11.9,1,1, 2.800, 10567.720, 210.929, 52597.202 20/05/12,07:23:41,12,08,1, 11.9,1,1, 2.800, 10567.754, 210.904, 52597.199 20/05/12,07:23:41,13,08,1, 11.9,1,1, 2.800, 10567.748, 210.903, 52597.175 20/05/12,07:23:41,14,08,1, 11.9,1,1, 2.800, 10567.736, 210.915, 52597.166 20/05/12,07:23:41,15,08,1, 11.9,1,1, 2.800, 10567.742, 210.883, 52597.173 20/05/12,07:23:41,16,08,1, 11.9,1,1, 2.800, 10567.738, 210.899, 52597.157 20/05/12,07:23:41,17,08,1, 11.9,1,1, 2.800, 10567.732, 210.896, 52597.129 20/05/12,07:23:41,18,08,1, 11.9,1,1, 2.800, 10567.725, 210.881, 52597.124 20/05/12,07:23:41,19,08,1, 11.9,1,1, 2.800, 10567.732, 210.873, 52597.144 20/05/12,07:23:42,00,08,1, 11.9,1,1, 2.798, 10567.740, 210.866, 52597.169 20/05/12,07:23:42,01,08,1, 11.9,1,1, 2.798, 10567.734, 210.892, 52597.183 20/05/12,07:23:42,02,08,1, 11.9,1,1, 2.798, 10567.740, 210.907, 52597.145 20/05/12,07:23:42,03,08,1, 11.9,1,1, 2.798, 10567.760, 210.912, 52597.181 20/05/12,07:23:42,04,08,1, 11.9,1,1, 2.798, 10567.755, 210.909, 52597.179 20/05/12,07:23:42,05,08,1, 11.9,1,1, 2.798, 10567.777, 210.916, 52597.209 20/05/12,07:23:42,06,08,1, 11.9,1,1, 2.798, 10567.751, 210.900, 52597.184 20/05/12,07:23:42,07,08,1, 11.9,1,1, 2.798, 10567.730, 210.888, 52597.143 20/05/12,07:23:42,08,08,1, 11.9,1,1, 2.798, 10567.751, 210.890, 52597.176 20/05/12,07:23:42,09,08,1, 11.9,1,1, 2.798, 10567.737, 210.901, 52597.177 20/05/12,07:23:42,10,08,1, 11.9,1,1, 2.798, 10567.750, 210.911, 52597.166 20/05/12,07:23:42,11,08,1, 11.9,1,1, 2.798, 10567.733, 210.862, 52597.095 20/05/12,07:23:42,12,08,1, 11.9,1,1, 2.798, 10567.760, 210.871, 52597.134 20/05/12,07:23:42,13,08,1, 11.9,1,1, 2.798, 10567.734, 210.878, 52597.117 20/05/12,07:23:42,14,08,1, 11.9,1,1, 2.798, 10567.722, 210.811, 52596.900 20/05/12,07:23:42,15,08,1, 11.9,1,1, 2.798, 10567.791, 210.857, 52597.155 20/05/12,07:23:42,16,08,1, 11.9,1,1, 2.798, 10567.758, 210.846, 52597.079 20/05/12,07:23:42,17,08,1, 11.9,1,1, 2.798, 10567.754, 210.888, 52597.123 20/05/12,07:23:42,18,08,1, 11.9,1,1, 2.798, 10567.768, 210.837, 52597.137 20/05/12,07:23:42,19,08,1, 11.9,1,1, 2.798, 10567.747, 210.866, 52597.169 20/05/12,07:23:43,00,07,1, 11.9,1,1, 2.801, 10567.715, 210.851, 52597.120 20/05/12,07:23:43,01,07,1, 11.9,1,1, 2.801, 10567.724, 210.889, 52597.199 20/05/12,07:23:43,02,07,1, 11.9,1,1, 2.801, 10567.732, 210.888, 52597.163 20/05/12,07:23:43,03,07,1, 11.9,1,1, 2.801, 10567.751, 210.909, 52597.190 20/05/12,07:23:43,04,07,1, 11.9,1,1, 2.801, 10567.743, 210.885, 52597.152 20/05/12,07:23:43,05,07,1, 11.9,1,1, 2.801, 10567.726, 210.859, 52597.184 20/05/12,07:23:43,06,07,1, 11.9,1,1, 2.801, 10567.757, 210.855, 52597.174 20/05/12,07:23:43,07,07,1, 11.9,1,1, 2.801, 10567.770, 210.875, 52597.155 20/05/12,07:23:43,08,07,1, 11.9,1,1, 2.801, 10567.733, 210.886, 52597.172 20/05/12,07:23:43,09,07,1, 11.9,1,1, 2.801, 10567.728, 210.832, 52597.149 20/05/12,07:23:43,10,07,1, 11.9,1,1, 2.801, 10567.727, 210.837, 52597.134 20/05/12,07:23:43,11,07,1, 11.9,1,1, 2.801, 10567.734, 210.828, 52597.105 20/05/12,07:23:43,12,07,1, 11.9,1,1, 2.801, 10567.748, 210.841, 52597.149 20/05/12,07:23:43,13,07,1, 11.9,1,1, 2.801, 10567.727, 210.826, 52597.120 20/05/12,07:23:43,14,07,1, 11.9,1,1, 2.801, 10567.743, 210.862, 52597.158 20/05/12,07:23:43,15,07,1, 11.9,1,1, 2.801, 10567.752, 210.846, 52597.134 20/05/12,07:23:43,16,07,1, 11.9,1,1, 2.801, 10567.750, 210.852, 52597.190 20/05/12,07:23:43,17,07,1, 11.9,1,1, 2.801, 10567.742, 210.843, 52597.133 20/05/12,07:23:43,18,07,1, 11.9,1,1, 2.801, 10567.753, 210.854, 52597.166 20/05/12,07:23:43,19,07,1, 11.9,1,1, 2.801, 10567.719, 210.851, 52597.120 20/05/12,07:23:44,00,07,1, 12.0,1,1, 2.800, 10567.724, 210.827, 52597.138 20/05/12,07:23:44,01,07,1, 12.0,1,1, 2.800, 10567.743, 210.853, 52597.167 20/05/12,07:23:44,02,07,1, 12.0,1,1, 2.800, 10567.750, 210.859, 52597.141 20/05/12,07:23:44,03,07,1, 12.0,1,1, 2.800, 10567.748, 210.851, 52597.171 20/05/12,07:23:44,04,07,1, 12.0,1,1, 2.800, 10567.745, 210.845, 52597.125 20/05/12,07:23:44,05,07,1, 12.0,1,1, 2.800, 10567.736, 210.832, 52597.115 20/05/12,07:23:44,06,07,1, 12.0,1,1, 2.800, 10567.741, 210.814, 52597.146 20/05/12,07:23:44,07,07,1, 12.0,1,1, 2.800, 10567.723, 210.823, 52597.138 20/05/12,07:23:44,08,07,1, 12.0,1,1, 2.800, 10567.770, 210.824, 52597.158 20/05/12,07:23:44,09,07,1, 12.0,1,1, 2.800, 10567.736, 210.826, 52597.135 20/05/12,07:23:44,10,07,1, 12.0,1,1, 2.800, 10567.736, 210.819, 52597.121 20/05/12,07:23:44,11,07,1, 12.0,1,1, 2.800, 10567.723, 210.811, 52597.138 20/05/12,07:23:44,12,07,1, 12.0,1,1, 2.800, 10567.725, 210.806, 52597.130 20/05/12,07:23:44,13,07,1, 12.0,1,1, 2.800, 10567.721, 210.807, 52597.142 20/05/12,07:23:44,14,07,1, 12.0,1,1, 2.800, 10567.721, 210.839, 52597.164 20/05/12,07:23:44,15,07,1, 12.0,1,1, 2.800, 10567.745, 210.837, 52597.155 20/05/12,07:23:44,16,07,1, 12.0,1,1, 2.800, 10567.743, 210.881, 52597.175 20/05/12,07:23:44,17,07,1, 12.0,1,1, 2.800, 10567.753, 210.832, 52597.105 20/05/12,07:23:44,18,07,1, 12.0,1,1, 2.800, 10567.745, 210.828, 52597.163 20/05/12,07:23:44,19,07,1, 12.0,1,1, 2.800, 10567.726, 210.827, 52597.138 20/05/12,07:23:45,00,07,1, 11.9,1,1, 2.803, 10567.707, 210.810, 52597.112 20/05/12,07:23:45,01,07,1, 11.9,1,1, 2.803, 10567.746, 210.827, 52597.141 20/05/12,07:23:45,02,07,1, 11.9,1,1, 2.803, 10567.749, 210.847, 52597.255 20/05/12,07:23:45,03,07,1, 11.9,1,1, 2.803, 10567.716, 210.814, 52597.050 20/05/12,07:23:45,04,07,1, 11.9,1,1, 2.803, 10567.689, 210.825, 52597.160 20/05/12,07:23:45,05,07,1, 11.9,1,1, 2.803, 10567.703, 210.825, 52597.144 20/05/12,07:23:45,06,07,1, 11.9,1,1, 2.803, 10567.718, 210.800, 52597.099 20/05/12,07:23:45,07,07,1, 11.9,1,1, 2.803, 10567.713, 210.809, 52597.128 20/05/12,07:23:45,08,07,1, 11.9,1,1, 2.803, 10567.710, 210.819, 52597.134 20/05/12,07:23:45,09,07,1, 11.9,1,1, 2.803, 10567.715, 210.808, 52597.128 20/05/12,07:23:45,10,07,1, 11.9,1,1, 2.803, 10567.711, 210.816, 52597.307 20/05/12,07:23:45,11,07,1, 11.9,1,1, 2.803, 10567.709, 210.801, 52597.127 20/05/12,07:23:45,12,07,1, 11.9,1,1, 2.803, 10567.714, 210.841, 52597.070 20/05/12,07:23:45,13,07,1, 11.9,1,1, 2.803, 10567.714, 210.817, 52597.131 20/05/12,07:23:45,14,07,1, 11.9,1,1, 2.803, 10567.704, 210.830, 52597.137 20/05/12,07:23:45,15,07,1, 11.9,1,1, 2.803, 10567.721, 210.803, 52597.147 20/05/12,07:23:45,16,07,1, 11.9,1,1, 2.803, 10567.723, 210.847, 52597.157 20/05/12,07:23:45,17,07,1, 11.9,1,1, 2.803, 10567.703, 210.837, 52597.148 20/05/12,07:23:45,18,07,1, 11.9,1,1, 2.803, 10567.693, 210.844, 52597.140 20/05/12,07:23:45,19,07,1, 11.9,1,1, 2.803, 10567.713, 210.810, 52597.112 20/05/12,07:23:46,00,09,1, 11.8,1,1, 2.802, 10567.657, 210.816, 52597.175 20/05/12,07:23:46,01,09,1, 11.8,1,1, 2.802, 10567.720, 210.828, 52597.122 20/05/12,07:23:46,02,09,1, 11.8,1,1, 2.802, 10567.691, 210.803, 52597.134 20/05/12,07:23:46,03,09,1, 11.8,1,1, 2.802, 10567.730, 210.816, 52597.148 20/05/12,07:23:46,04,09,1, 11.8,1,1, 2.802, 10567.686, 210.803, 52597.117 20/05/12,07:23:46,05,09,1, 11.8,1,1, 2.802, 10567.671, 210.779, 52597.068 20/05/12,07:23:46,06,09,1, 11.8,1,1, 2.802, 10567.691, 210.812, 52597.106 20/05/12,07:23:46,07,09,1, 11.8,1,1, 2.802, 10567.683, 210.805, 52597.119 20/05/12,07:23:46,08,09,1, 11.8,1,1, 2.802, 10567.704, 210.796, 52597.154 20/05/12,07:23:46,09,09,1, 11.8,1,1, 2.802, 10567.709, 210.824, 52597.137 20/05/12,07:23:46,10,09,1, 11.8,1,1, 2.802, 10567.690, 210.816, 52597.142 20/05/12,07:23:46,11,09,1, 11.8,1,1, 2.802, 10567.688, 210.810, 52597.136 20/05/12,07:23:46,12,09,1, 11.8,1,1, 2.802, 10567.689, 210.825, 52597.123 20/05/12,07:23:46,13,09,1, 11.8,1,1, 2.802, 10567.695, 210.836, 52597.144 20/05/12,07:23:46,14,09,1, 11.8,1,1, 2.802, 10567.665, 210.848, 52597.159 20/05/12,07:23:46,15,09,1, 11.8,1,1, 2.802, 10567.711, 210.837, 52597.164 20/05/12,07:23:46,16,09,1, 11.8,1,1, 2.802, 10567.660, 210.875, 52597.349 20/05/12,07:23:46,17,09,1, 11.8,1,1, 2.802, 10567.664, 210.835, 52597.239 20/05/12,07:23:46,18,09,1, 11.8,1,1, 2.802, 10567.664, 210.798, 52597.160 20/05/12,07:23:46,19,09,1, 11.8,1,1, 2.802, 10567.663, 210.816, 52597.175 20/05/12,07:23:47,00,08,1, 11.9,1,1, 2.802, 10567.707, 210.787, 52597.033 20/05/12,07:23:47,01,08,1, 11.9,1,1, 2.802, 10567.665, 210.804, 52597.145 20/05/12,07:23:47,02,08,1, 11.9,1,1, 2.802, 10567.686, 210.782, 52597.091 20/05/12,07:23:47,03,08,1, 11.9,1,1, 2.802, 10567.694, 210.821, 52597.114 20/05/12,07:23:47,04,08,1, 11.9,1,1, 2.802, 10567.686, 210.767, 52597.111 20/05/12,07:23:47,05,08,1, 11.9,1,1, 2.802, 10567.673, 210.787, 52597.105 20/05/12,07:23:47,06,08,1, 11.9,1,1, 2.802, 10567.667, 210.801, 52597.117 20/05/12,07:23:47,07,08,1, 11.9,1,1, 2.802, 10567.659, 210.811, 52597.154 20/05/12,07:23:47,08,08,1, 11.9,1,1, 2.802, 10567.679, 210.816, 52597.151 20/05/12,07:23:47,09,08,1, 11.9,1,1, 2.802, 10567.669, 210.797, 52597.210 20/05/12,07:23:47,10,08,1, 11.9,1,1, 2.802, 10567.674, 210.809, 52597.192 20/05/12,07:23:47,11,08,1, 11.9,1,1, 2.802, 10567.661, 210.803, 52597.167 20/05/12,07:23:47,12,08,1, 11.9,1,1, 2.802, 10567.693, 210.816, 52597.161 20/05/12,07:23:47,13,08,1, 11.9,1,1, 2.802, 10567.647, 210.849, 52597.185 20/05/12,07:23:47,14,08,1, 11.9,1,1, 2.802, 10567.670, 210.827, 52597.202 20/05/12,07:23:47,15,08,1, 11.9,1,1, 2.802, 10567.684, 210.841, 52597.181 20/05/12,07:23:47,16,08,1, 11.9,1,1, 2.802, 10567.683, 210.816, 52597.179 20/05/12,07:23:47,17,08,1, 11.9,1,1, 2.802, 10567.677, 210.773, 52596.975 20/05/12,07:23:47,18,08,1, 11.9,1,1, 2.802, 10567.692, 210.793, 52597.153 20/05/12,07:23:47,19,08,1, 11.9,1,1, 2.802, 10567.714, 210.787, 52597.033 20/05/12,07:23:48,00,08,1, 11.9,1,1, 2.800, 10567.573, 210.782, 52597.191 20/05/12,07:23:48,01,08,1, 11.9,1,1, 2.800, 10567.647, 210.785, 52597.179 20/05/12,07:23:48,02,08,1, 11.9,1,1, 2.800, 10567.647, 210.791, 52597.187 20/05/12,07:23:48,03,08,1, 11.9,1,1, 2.800, 10567.651, 210.787, 52597.172 20/05/12,07:23:48,04,08,1, 11.9,1,1, 2.800, 10567.635, 210.744, 52597.163 20/05/12,07:23:48,05,08,1, 11.9,1,1, 2.800, 10567.643, 210.756, 52597.156 20/05/12,07:23:48,06,08,1, 11.9,1,1, 2.800, 10567.658, 210.792, 52597.177 20/05/12,07:23:48,07,08,1, 11.9,1,1, 2.800, 10567.671, 210.816, 52597.204 20/05/12,07:23:48,08,08,1, 11.9,1,1, 2.800, 10567.633, 210.851, 52597.246 20/05/12,07:23:48,09,08,1, 11.9,1,1, 2.800, 10567.688, 210.802, 52597.188 20/05/12,07:23:48,10,08,1, 11.9,1,1, 2.800, 10567.639, 210.810, 52597.164 20/05/12,07:23:48,11,08,1, 11.9,1,1, 2.800, 10567.636, 210.816, 52597.163 20/05/12,07:23:48,12,08,1, 11.9,1,1, 2.800, 10567.641, 210.802, 52597.147 20/05/12,07:23:48,13,08,1, 11.9,1,1, 2.800, 10567.612, 210.832, 52597.192 20/05/12,07:23:48,14,08,1, 11.9,1,1, 2.800, 10567.614, 210.813, 52597.201 20/05/12,07:23:48,15,08,1, 11.9,1,1, 2.800, 10567.629, 210.806, 52597.194 20/05/12,07:23:48,16,08,1, 11.9,1,1, 2.800, 10567.646, 210.818, 52597.188 20/05/12,07:23:48,17,08,1, 11.9,1,1, 2.800, 10567.638, 210.767, 52596.832 20/05/12,07:23:48,18,08,1, 11.9,1,1, 2.800, 10567.607, 210.815, 52597.141 20/05/12,07:23:48,19,08,1, 11.9,1,1, 2.800, 10567.576, 210.782, 52597.191 20/05/12,07:23:49,00,08,1, 11.9,1,1, 2.801, 10567.573, 210.802, 52597.149 20/05/12,07:23:49,01,08,1, 11.9,1,1, 2.801, 10567.634, 210.780, 52597.172 20/05/12,07:23:49,02,08,1, 11.9,1,1, 2.801, 10567.593, 210.781, 52597.167 20/05/12,07:23:49,03,08,1, 11.9,1,1, 2.801, 10567.613, 210.794, 52597.196 20/05/12,07:23:49,04,08,1, 11.9,1,1, 2.801, 10567.614, 210.760, 52597.167 20/05/12,07:23:49,05,08,1, 11.9,1,1, 2.801, 10567.582, 210.813, 52597.213 20/05/12,07:23:49,06,08,1, 11.9,1,1, 2.801, 10567.606, 210.784, 52597.165 20/05/12,07:23:49,07,08,1, 11.9,1,1, 2.801, 10567.606, 210.832, 52597.227 20/05/12,07:23:49,08,08,1, 11.9,1,1, 2.801, 10567.619, 210.834, 52597.213 20/05/12,07:23:49,09,08,1, 11.9,1,1, 2.801, 10567.599, 210.812, 52597.181 20/05/12,07:23:49,10,08,1, 11.9,1,1, 2.801, 10567.562, 210.812, 52597.047 20/05/12,07:23:49,11,08,1, 11.9,1,1, 2.801, 10567.586, 210.828, 52597.403 20/05/12,07:23:49,12,08,1, 11.9,1,1, 2.801, 10567.628, 210.799, 52597.176 20/05/12,07:23:49,13,08,1, 11.9,1,1, 2.801, 10567.613, 210.847, 52597.243 20/05/12,07:23:49,14,08,1, 11.9,1,1, 2.801, 10567.588, 210.818, 52597.228 20/05/12,07:23:49,15,08,1, 11.9,1,1, 2.801, 10567.577, 210.803, 52597.199 20/05/12,07:23:49,16,08,1, 11.9,1,1, 2.801, 10567.591, 210.780, 52597.192 20/05/12,07:23:49,17,08,1, 11.9,1,1, 2.801, 10567.581, 210.775, 52597.167 20/05/12,07:23:49,18,08,1, 11.9,1,1, 2.801, 10567.599, 210.798, 52597.150 20/05/12,07:23:49,19,08,1, 11.9,1,1, 2.801, 10567.580, 210.802, 52597.149 20/05/12,07:23:50,00,08,1, 11.9,1,1, 2.801, 10567.532, 210.792, 52597.167 20/05/12,07:23:50,01,08,1, 11.9,1,1, 2.801, 10567.573, 210.770, 52597.181 20/05/12,07:23:50,02,08,1, 11.9,1,1, 2.801, 10567.585, 210.804, 52597.174 20/05/12,07:23:50,03,08,1, 11.9,1,1, 2.801, 10567.576, 210.773, 52597.106 20/05/12,07:23:50,04,08,1, 11.9,1,1, 2.801, 10567.572, 210.789, 52597.145 20/05/12,07:23:50,05,08,1, 11.9,1,1, 2.801, 10567.562, 210.799, 52597.154 20/05/12,07:23:50,06,08,1, 11.9,1,1, 2.801, 10567.571, 210.823, 52597.200 20/05/12,07:23:50,07,08,1, 11.9,1,1, 2.801, 10567.603, 210.817, 52597.187 20/05/12,07:23:50,08,08,1, 11.9,1,1, 2.801, 10567.575, 210.825, 52597.170 20/05/12,07:23:50,09,08,1, 11.9,1,1, 2.801, 10567.569, 210.816, 52597.165 20/05/12,07:23:50,10,08,1, 11.9,1,1, 2.801, 10567.549, 210.814, 52597.222 20/05/12,07:23:50,11,08,1, 11.9,1,1, 2.801, 10567.583, 210.837, 52597.223 20/05/12,07:23:50,12,08,1, 11.9,1,1, 2.801, 10567.582, 210.832, 52597.177 20/05/12,07:23:50,13,08,1, 11.9,1,1, 2.801, 10567.570, 210.830, 52597.210 20/05/12,07:23:50,14,08,1, 11.9,1,1, 2.801, 10567.557, 210.825, 52597.202 20/05/12,07:23:50,15,08,1, 11.9,1,1, 2.801, 10567.549, 210.784, 52597.145 20/05/12,07:23:50,16,08,1, 11.9,1,1, 2.801, 10567.542, 210.797, 52597.089 20/05/12,07:23:50,17,08,1, 11.9,1,1, 2.801, 10567.525, 210.782, 52597.215 20/05/12,07:23:50,18,08,1, 11.9,1,1, 2.801, 10567.514, 210.805, 52597.222 20/05/12,07:23:50,19,08,1, 11.9,1,1, 2.801, 10567.532, 210.792, 52597.167 20/05/12,07:23:51,00,09,1, 11.9,1,1, 2.802, 10567.456, 210.790, 52597.176 20/05/12,07:23:51,01,09,1, 11.9,1,1, 2.802, 10567.535, 210.783, 52597.185 20/05/12,07:23:51,02,09,1, 11.9,1,1, 2.802, 10567.506, 210.790, 52597.176 20/05/12,07:23:51,03,09,1, 11.9,1,1, 2.802, 10567.516, 210.785, 52597.183 20/05/12,07:23:51,04,09,1, 11.9,1,1, 2.802, 10567.507, 210.779, 52597.204 20/05/12,07:23:51,05,09,1, 11.9,1,1, 2.802, 10567.514, 210.815, 52597.241 20/05/12,07:23:51,06,09,1, 11.9,1,1, 2.802, 10567.539, 210.809, 52597.248 20/05/12,07:23:51,07,09,1, 11.9,1,1, 2.802, 10567.551, 210.814, 52597.189 20/05/12,07:23:51,08,09,1, 11.9,1,1, 2.802, 10567.513, 210.812, 52597.205 20/05/12,07:23:51,09,09,1, 11.9,1,1, 2.802, 10567.505, 210.804, 52597.057 20/05/12,07:23:51,10,09,1, 11.9,1,1, 2.802, 10567.500, 210.804, 52597.267 20/05/12,07:23:51,11,09,1, 11.9,1,1, 2.802, 10567.500, 210.822, 52597.217 20/05/12,07:23:51,12,09,1, 11.9,1,1, 2.802, 10567.519, 210.824, 52597.198 20/05/12,07:23:51,13,09,1, 11.9,1,1, 2.802, 10567.499, 210.789, 52597.215 20/05/12,07:23:51,14,09,1, 11.9,1,1, 2.802, 10567.488, 210.803, 52597.237 20/05/12,07:23:51,15,09,1, 11.9,1,1, 2.802, 10567.507, 210.777, 52597.194 20/05/12,07:23:51,16,09,1, 11.9,1,1, 2.802, 10567.486, 210.781, 52597.180 20/05/12,07:23:51,17,09,1, 11.9,1,1, 2.802, 10567.492, 210.802, 52597.166 20/05/12,07:23:51,18,09,1, 11.9,1,1, 2.802, 10567.477, 210.779, 52597.164 20/05/12,07:23:51,19,09,1, 11.9,1,1, 2.802, 10567.457, 210.790, 52597.176 20/05/12,07:23:52,00,09,1, 11.9,1,1, 2.802, 10567.415, 210.793, 52597.201 20/05/12,07:23:52,01,09,1, 11.9,1,1, 2.802, 10567.441, 210.756, 52597.167 20/05/12,07:23:52,02,09,1, 11.9,1,1, 2.802, 10567.473, 210.781, 52597.198 20/05/12,07:23:52,03,09,1, 11.9,1,1, 2.802, 10567.464, 210.770, 52597.160 20/05/12,07:23:52,04,09,1, 11.9,1,1, 2.802, 10567.454, 210.777, 52597.202 20/05/12,07:23:52,05,09,1, 11.9,1,1, 2.802, 10567.473, 210.801, 52597.189 20/05/12,07:23:52,06,09,1, 11.9,1,1, 2.802, 10567.481, 210.824, 52597.222 20/05/12,07:23:52,07,09,1, 11.9,1,1, 2.802, 10567.471, 210.805, 52597.228 20/05/12,07:23:52,08,09,1, 11.9,1,1, 2.802, 10567.431, 210.787, 52597.231 20/05/12,07:23:52,09,09,1, 11.9,1,1, 2.802, 10567.435, 210.801, 52597.214 20/05/12,07:23:52,10,09,1, 11.9,1,1, 2.802, 10567.455, 210.815, 52597.229 20/05/12,07:23:52,11,09,1, 11.9,1,1, 2.802, 10567.470, 210.791, 52597.212 20/05/12,07:23:52,12,09,1, 11.9,1,1, 2.802, 10567.434, 210.795, 52597.208 20/05/12,07:23:52,13,09,1, 11.9,1,1, 2.802, 10567.410, 210.782, 52597.192 20/05/12,07:23:52,14,09,1, 11.9,1,1, 2.802, 10567.429, 210.772, 52597.188 20/05/12,07:23:52,15,09,1, 11.9,1,1, 2.802, 10567.401, 210.791, 52597.170 20/05/12,07:23:52,16,09,1, 11.9,1,1, 2.802, 10567.414, 210.792, 52597.225 20/05/12,07:23:52,17,09,1, 11.9,1,1, 2.802, 10567.424, 210.803, 52597.183 20/05/12,07:23:52,18,09,1, 11.9,1,1, 2.802, 10567.407, 210.778, 52597.181 20/05/12,07:23:52,19,09,1, 11.9,1,1, 2.802, 10567.420, 210.793, 52597.201 20/05/12,07:23:53,00,08,1, 11.9,1,1, 2.804, 10567.331, 210.743, 52597.231 20/05/12,07:23:53,01,08,1, 11.9,1,1, 2.804, 10567.387, 210.764, 52597.190 20/05/12,07:23:53,02,08,1, 11.9,1,1, 2.804, 10567.405, 210.752, 52597.200 20/05/12,07:23:53,03,08,1, 11.9,1,1, 2.804, 10567.400, 210.788, 52597.226 20/05/12,07:23:53,04,08,1, 11.9,1,1, 2.804, 10567.417, 210.782, 52597.199 20/05/12,07:23:53,05,08,1, 11.9,1,1, 2.804, 10567.398, 210.785, 52597.212 20/05/12,07:23:53,06,08,1, 11.9,1,1, 2.804, 10567.407, 210.800, 52597.200 20/05/12,07:23:53,07,08,1, 11.9,1,1, 2.804, 10567.390, 210.789, 52597.186 20/05/12,07:23:53,08,08,1, 11.9,1,1, 2.804, 10567.428, 210.820, 52597.436 20/05/12,07:23:53,09,08,1, 11.9,1,1, 2.804, 10567.391, 210.817, 52597.155 20/05/12,07:23:53,10,08,1, 11.9,1,1, 2.804, 10567.368, 210.813, 52597.241 20/05/12,07:23:53,11,08,1, 11.9,1,1, 2.804, 10567.369, 210.814, 52597.239 20/05/12,07:23:53,12,08,1, 11.9,1,1, 2.804, 10567.392, 210.804, 52597.184 20/05/12,07:23:53,13,08,1, 11.9,1,1, 2.804, 10567.367, 210.799, 52597.259 20/05/12,07:23:53,14,08,1, 11.9,1,1, 2.804, 10567.351, 210.755, 52597.204 20/05/12,07:23:53,15,08,1, 11.9,1,1, 2.804, 10567.396, 210.811, 52597.209 20/05/12,07:23:53,16,08,1, 11.9,1,1, 2.804, 10567.353, 210.763, 52597.222 20/05/12,07:23:53,17,08,1, 11.9,1,1, 2.804, 10567.380, 210.799, 52597.229 20/05/12,07:23:53,18,08,1, 11.9,1,1, 2.804, 10567.349, 210.781, 52597.227 20/05/12,07:23:53,19,08,1, 11.9,1,1, 2.804, 10567.337, 210.743, 52597.231 20/05/12,07:23:54,00,08,1, 11.9,1,1, 2.801, 10567.265, 210.747, 52597.204 20/05/12,07:23:54,01,08,1, 11.9,1,1, 2.801, 10567.326, 210.755, 52597.202 20/05/12,07:23:54,02,08,1, 11.9,1,1, 2.801, 10567.353, 210.771, 52597.246 20/05/12,07:23:54,03,08,1, 11.9,1,1, 2.801, 10567.352, 210.773, 52597.241 20/05/12,07:23:54,04,08,1, 11.9,1,1, 2.801, 10567.341, 210.795, 52597.221 20/05/12,07:23:54,05,08,1, 11.9,1,1, 2.801, 10567.336, 210.775, 52597.183 20/05/12,07:23:54,06,08,1, 11.9,1,1, 2.801, 10567.330, 210.791, 52597.263 20/05/12,07:23:54,07,08,1, 11.9,1,1, 2.801, 10567.336, 210.792, 52597.263 20/05/12,07:23:54,08,08,1, 11.9,1,1, 2.801, 10567.344, 210.800, 52597.257 20/05/12,07:23:54,09,08,1, 11.9,1,1, 2.801, 10567.325, 210.813, 52597.236 20/05/12,07:23:54,10,08,1, 11.9,1,1, 2.801, 10567.299, 210.796, 52597.235 20/05/12,07:23:54,11,08,1, 11.9,1,1, 2.801, 10567.334, 210.814, 52597.237 20/05/12,07:23:54,12,08,1, 11.9,1,1, 2.801, 10567.320, 210.781, 52597.227 20/05/12,07:23:54,13,08,1, 11.9,1,1, 2.801, 10567.283, 210.811, 52597.254 20/05/12,07:23:54,14,08,1, 11.9,1,1, 2.801, 10567.315, 210.799, 52597.199 20/05/12,07:23:54,15,08,1, 11.9,1,1, 2.801, 10567.280, 210.796, 52597.233 20/05/12,07:23:54,16,08,1, 11.9,1,1, 2.801, 10567.305, 210.811, 52597.249 20/05/12,07:23:54,17,08,1, 11.9,1,1, 2.801, 10567.304, 210.757, 52597.221 20/05/12,07:23:54,18,08,1, 11.9,1,1, 2.801, 10567.311, 210.771, 52597.230 20/05/12,07:23:54,19,08,1, 11.9,1,1, 2.801, 10567.270, 210.747, 52597.204 20/05/12,07:23:55,00,08,1, 11.8,1,1, 2.802, 10567.223, 210.776, 52597.226 20/05/12,07:23:55,01,08,1, 11.8,1,1, 2.802, 10567.295, 210.776, 52597.206 20/05/12,07:23:55,02,08,1, 11.8,1,1, 2.802, 10567.275, 210.750, 52597.222 20/05/12,07:23:55,03,08,1, 11.8,1,1, 2.802, 10567.279, 210.770, 52597.185 20/05/12,07:23:55,04,08,1, 11.8,1,1, 2.802, 10567.258, 210.727, 52597.198 20/05/12,07:23:55,05,08,1, 11.8,1,1, 2.802, 10567.248, 210.775, 52597.214 20/05/12,07:23:55,06,08,1, 11.8,1,1, 2.802, 10567.242, 210.758, 52597.188 20/05/12,07:23:55,07,08,1, 11.8,1,1, 2.802, 10567.265, 210.746, 52597.210 20/05/12,07:23:55,08,08,1, 11.8,1,1, 2.802, 10567.244, 210.779, 52597.232 20/05/12,07:23:55,09,08,1, 11.8,1,1, 2.802, 10567.268, 210.791, 52597.204 20/05/12,07:23:55,10,08,1, 11.8,1,1, 2.802, 10567.267, 210.792, 52597.200 20/05/12,07:23:55,11,08,1, 11.8,1,1, 2.802, 10567.258, 210.775, 52597.256 20/05/12,07:23:55,12,08,1, 11.8,1,1, 2.802, 10567.251, 210.800, 52597.232 20/05/12,07:23:55,13,08,1, 11.8,1,1, 2.802, 10567.270, 210.810, 52597.269 20/05/12,07:23:55,14,08,1, 11.8,1,1, 2.802, 10567.245, 210.784, 52597.264 20/05/12,07:23:55,15,08,1, 11.8,1,1, 2.802, 10567.260, 210.799, 52597.274 20/05/12,07:23:55,16,08,1, 11.8,1,1, 2.802, 10567.246, 210.769, 52597.202 20/05/12,07:23:55,17,08,1, 11.8,1,1, 2.802, 10567.202, 210.761, 52597.238 20/05/12,07:23:55,18,08,1, 11.8,1,1, 2.802, 10567.213, 210.751, 52597.235 20/05/12,07:23:55,19,08,1, 11.8,1,1, 2.802, 10567.223, 210.776, 52597.226 20/05/12,07:23:56,00,09,1, 11.8,1,1, 2.802, 10567.156, 210.725, 52597.235 20/05/12,07:23:56,01,09,1, 11.8,1,1, 2.802, 10567.227, 210.740, 52597.234 20/05/12,07:23:56,02,09,1, 11.8,1,1, 2.802, 10567.209, 210.718, 52597.181 20/05/12,07:23:56,03,09,1, 11.8,1,1, 2.802, 10567.199, 210.751, 52597.168 20/05/12,07:23:56,04,09,1, 11.8,1,1, 2.802, 10567.206, 210.741, 52597.191 20/05/12,07:23:56,05,09,1, 11.8,1,1, 2.802, 10567.221, 210.735, 52597.213 20/05/12,07:23:56,06,09,1, 11.8,1,1, 2.802, 10567.224, 210.759, 52597.199 20/05/12,07:23:56,07,09,1, 11.8,1,1, 2.802, 10567.213, 210.728, 52597.239 20/05/12,07:23:56,08,09,1, 11.8,1,1, 2.802, 10567.227, 210.743, 52597.196 20/05/12,07:23:56,09,09,1, 11.8,1,1, 2.802, 10567.211, 210.746, 52597.238 20/05/12,07:23:56,10,09,1, 11.8,1,1, 2.802, 10567.213, 210.745, 52597.224 20/05/12,07:23:56,11,09,1, 11.8,1,1, 2.802, 10567.190, 210.749, 52597.238 20/05/12,07:23:56,12,09,1, 11.8,1,1, 2.802, 10567.188, 210.749, 52597.257 20/05/12,07:23:56,13,09,1, 11.8,1,1, 2.802, 10567.206, 210.753, 52597.239 20/05/12,07:23:56,14,09,1, 11.8,1,1, 2.802, 10567.199, 210.791, 52597.238 20/05/12,07:23:56,15,09,1, 11.8,1,1, 2.802, 10567.196, 210.757, 52597.238 20/05/12,07:23:56,16,09,1, 11.8,1,1, 2.802, 10567.182, 210.748, 52597.200 20/05/12,07:23:56,17,09,1, 11.8,1,1, 2.802, 10567.192, 210.766, 52597.233 20/05/12,07:23:56,18,09,1, 11.8,1,1, 2.802, 10567.186, 210.735, 52597.216 20/05/12,07:23:56,19,09,1, 11.8,1,1, 2.802, 10567.160, 210.725, 52597.235 20/05/12,07:23:57,00,09,1, 11.9,1,1, 2.802, 10567.081, 210.683, 52597.215 20/05/12,07:23:57,01,09,1, 11.9,1,1, 2.802, 10567.170, 210.705, 52597.229 20/05/12,07:23:57,02,09,1, 11.9,1,1, 2.802, 10567.159, 210.695, 52597.212 20/05/12,07:23:57,03,09,1, 11.9,1,1, 2.802, 10567.157, 210.723, 52597.216 20/05/12,07:23:57,04,09,1, 11.9,1,1, 2.802, 10567.155, 210.683, 52597.188 20/05/12,07:23:57,05,09,1, 11.9,1,1, 2.802, 10567.142, 210.703, 52597.197 20/05/12,07:23:57,06,09,1, 11.9,1,1, 2.802, 10567.140, 210.738, 52597.274 20/05/12,07:23:57,07,09,1, 11.9,1,1, 2.802, 10567.145, 210.743, 52597.276 20/05/12,07:23:57,08,09,1, 11.9,1,1, 2.802, 10567.184, 210.714, 52596.978 20/05/12,07:23:57,09,09,1, 11.9,1,1, 2.802, 10567.132, 210.724, 52597.209 20/05/12,07:23:57,10,09,1, 11.9,1,1, 2.802, 10567.140, 210.756, 52597.223 20/05/12,07:23:57,11,09,1, 11.9,1,1, 2.802, 10567.130, 210.757, 52597.252 20/05/12,07:23:57,12,09,1, 11.9,1,1, 2.802, 10567.143, 210.747, 52597.247 20/05/12,07:23:57,13,09,1, 11.9,1,1, 2.802, 10567.164, 210.716, 52597.250 20/05/12,07:23:57,14,09,1, 11.9,1,1, 2.802, 10567.141, 210.740, 52597.265 20/05/12,07:23:57,15,09,1, 11.9,1,1, 2.802, 10567.136, 210.715, 52597.251 20/05/12,07:23:57,16,09,1, 11.9,1,1, 2.802, 10567.122, 210.702, 52597.238 20/05/12,07:23:57,17,09,1, 11.9,1,1, 2.802, 10567.095, 210.686, 52597.183 20/05/12,07:23:57,18,09,1, 11.9,1,1, 2.802, 10567.127, 210.736, 52597.226 20/05/12,07:23:57,19,09,1, 11.9,1,1, 2.802, 10567.087, 210.683, 52597.215 20/05/12,07:23:58,00,07,1, 11.8,1,1, 2.800, 10567.048, 210.679, 52597.215 20/05/12,07:23:58,01,07,1, 11.8,1,1, 2.800, 10567.088, 210.696, 52597.250 20/05/12,07:23:58,02,07,1, 11.8,1,1, 2.800, 10567.097, 210.663, 52597.238 20/05/12,07:23:58,03,07,1, 11.8,1,1, 2.800, 10567.078, 210.670, 52597.260 20/05/12,07:23:58,04,07,1, 11.8,1,1, 2.800, 10567.084, 210.700, 52597.228 20/05/12,07:23:58,05,07,1, 11.8,1,1, 2.800, 10567.076, 210.705, 52597.264 20/05/12,07:23:58,06,07,1, 11.8,1,1, 2.800, 10567.104, 210.706, 52597.250 20/05/12,07:23:58,07,07,1, 11.8,1,1, 2.800, 10567.097, 210.727, 52597.262 20/05/12,07:23:58,08,07,1, 11.8,1,1, 2.800, 10567.077, 210.716, 52597.244 20/05/12,07:23:58,09,07,1, 11.8,1,1, 2.800, 10567.077, 210.732, 52597.248 20/05/12,07:23:58,10,07,1, 11.8,1,1, 2.800, 10567.070, 210.726, 52597.315 20/05/12,07:23:58,11,07,1, 11.8,1,1, 2.800, 10567.078, 210.719, 52597.357 20/05/12,07:23:58,12,07,1, 11.8,1,1, 2.800, 10567.084, 210.735, 52597.244 20/05/12,07:23:58,13,07,1, 11.8,1,1, 2.800, 10567.083, 210.718, 52597.253 20/05/12,07:23:58,14,07,1, 11.8,1,1, 2.800, 10567.046, 210.720, 52597.253 20/05/12,07:23:58,15,07,1, 11.8,1,1, 2.800, 10567.073, 210.709, 52597.289 20/05/12,07:23:58,16,07,1, 11.8,1,1, 2.800, 10567.064, 210.660, 52597.228 20/05/12,07:23:58,17,07,1, 11.8,1,1, 2.800, 10567.070, 210.674, 52597.223 20/05/12,07:23:58,18,07,1, 11.8,1,1, 2.800, 10567.052, 210.672, 52597.215 20/05/12,07:23:58,19,07,1, 11.8,1,1, 2.800, 10567.053, 210.679, 52597.215 20/05/12,07:23:59,00,09,1, 11.9,1,1, 2.799, 10566.998, 210.664, 52597.216 20/05/12,07:23:59,01,09,1, 11.9,1,1, 2.799, 10567.006, 210.680, 52597.190 20/05/12,07:23:59,02,09,1, 11.9,1,1, 2.799, 10567.087, 210.673, 52597.224 20/05/12,07:23:59,03,09,1, 11.9,1,1, 2.799, 10567.059, 210.673, 52597.230 20/05/12,07:23:59,04,09,1, 11.9,1,1, 2.799, 10567.040, 210.651, 52597.246 20/05/12,07:23:59,05,09,1, 11.9,1,1, 2.799, 10567.037, 210.680, 52597.240 20/05/12,07:23:59,06,09,1, 11.9,1,1, 2.799, 10567.040, 210.700, 52597.236 20/05/12,07:23:59,07,09,1, 11.9,1,1, 2.799, 10567.045, 210.704, 52597.262 20/05/12,07:23:59,08,09,1, 11.9,1,1, 2.799, 10567.019, 210.674, 52597.238 20/05/12,07:23:59,09,09,1, 11.9,1,1, 2.799, 10567.038, 210.688, 52597.286 20/05/12,07:23:59,10,09,1, 11.9,1,1, 2.799, 10567.044, 210.687, 52597.266 20/05/12,07:23:59,11,09,1, 11.9,1,1, 2.799, 10567.024, 210.653, 52597.268 20/05/12,07:23:59,12,09,1, 11.9,1,1, 2.799, 10567.039, 210.688, 52597.283 20/05/12,07:23:59,13,09,1, 11.9,1,1, 2.799, 10566.997, 210.712, 52597.372 20/05/12,07:23:59,14,09,1, 11.9,1,1, 2.799, 10567.057, 210.675, 52597.238 20/05/12,07:23:59,15,09,1, 11.9,1,1, 2.799, 10567.033, 210.653, 52597.336 20/05/12,07:23:59,16,09,1, 11.9,1,1, 2.799, 10567.008, 210.632, 52597.201 20/05/12,07:23:59,17,09,1, 11.9,1,1, 2.799, 10566.992, 210.620, 52597.236 20/05/12,07:23:59,18,09,1, 11.9,1,1, 2.799, 10567.005, 210.660, 52597.197 20/05/12,07:23:59,19,09,1, 11.9,1,1, 2.799, 10567.003, 210.664, 52597.216 20/05/12,07:24:00,00,09,1, 11.9,1,1, 2.800, 10566.972, 210.625, 52597.291 20/05/12,07:24:00,01,09,1, 11.9,1,1, 2.800, 10567.001, 210.647, 52597.227 20/05/12,07:24:00,02,09,1, 11.9,1,1, 2.800, 10567.011, 210.647, 52597.205 20/05/12,07:24:00,03,09,1, 11.9,1,1, 2.800, 10566.984, 210.658, 52597.244 20/05/12,07:24:00,04,09,1, 11.9,1,1, 2.800, 10566.988, 210.633, 52597.228 20/05/12,07:24:00,05,09,1, 11.9,1,1, 2.800, 10567.009, 210.655, 52597.279 20/05/12,07:24:00,06,09,1, 11.9,1,1, 2.800, 10566.996, 210.669, 52597.233 20/05/12,07:24:00,07,09,1, 11.9,1,1, 2.800, 10566.997, 210.668, 52597.249 20/05/12,07:24:00,08,09,1, 11.9,1,1, 2.800, 10566.999, 210.675, 52597.272 20/05/12,07:24:00,09,09,1, 11.9,1,1, 2.800, 10566.991, 210.663, 52597.247 20/05/12,07:24:00,10,09,1, 11.9,1,1, 2.800, 10566.987, 210.684, 52597.291 20/05/12,07:24:00,11,09,1, 11.9,1,1, 2.800, 10566.999, 210.708, 52597.269 20/05/12,07:24:00,12,09,1, 11.9,1,1, 2.800, 10566.981, 210.683, 52597.244 20/05/12,07:24:00,13,09,1, 11.9,1,1, 2.800, 10566.982, 210.677, 52597.231 20/05/12,07:24:00,14,09,1, 11.9,1,1, 2.800, 10566.980, 210.651, 52597.249 20/05/12,07:24:00,15,09,1, 11.9,1,1, 2.800, 10566.964, 210.647, 52597.228 20/05/12,07:24:00,16,09,1, 11.9,1,1, 2.800, 10566.953, 210.646, 52597.244 20/05/12,07:24:00,17,09,1, 11.9,1,1, 2.800, 10566.950, 210.653, 52597.232 20/05/12,07:24:00,18,09,1, 11.9,1,1, 2.800, 10566.941, 210.649, 52597.225 20/05/12,07:24:00,19,09,1, 11.9,1,1, 2.800, 10566.974, 210.625, 52597.291 20/05/12,07:24:01,00,08,1, 11.9,1,1, 2.803, 10566.922, 210.612, 52597.218 20/05/12,07:24:01,01,08,1, 11.9,1,1, 2.803, 10566.948, 210.616, 52597.215 20/05/12,07:24:01,02,08,1, 11.9,1,1, 2.803, 10566.948, 210.622, 52597.210 20/05/12,07:24:01,03,08,1, 11.9,1,1, 2.803, 10566.949, 210.648, 52597.246 20/05/12,07:24:01,04,08,1, 11.9,1,1, 2.803, 10566.961, 210.649, 52597.243 20/05/12,07:24:01,05,08,1, 11.9,1,1, 2.803, 10566.946, 210.662, 52597.251 20/05/12,07:24:01,06,08,1, 11.9,1,1, 2.803, 10566.945, 210.650, 52597.259 20/05/12,07:24:01,07,08,1, 11.9,1,1, 2.803, 10566.940, 210.650, 52597.222 20/05/12,07:24:01,08,08,1, 11.9,1,1, 2.803, 10566.935, 210.659, 52597.280 20/05/12,07:24:01,09,08,1, 11.9,1,1, 2.803, 10566.940, 210.656, 52597.260 20/05/12,07:24:01,10,08,1, 11.9,1,1, 2.803, 10566.927, 210.639, 52597.214 20/05/12,07:24:01,11,08,1, 11.9,1,1, 2.803, 10566.950, 210.646, 52597.251 20/05/12,07:24:01,12,08,1, 11.9,1,1, 2.803, 10566.958, 210.666, 52597.253 20/05/12,07:24:01,13,08,1, 11.9,1,1, 2.803, 10566.928, 210.618, 52597.263 20/05/12,07:24:01,14,08,1, 11.9,1,1, 2.803, 10566.924, 210.610, 52597.247 20/05/12,07:24:01,15,08,1, 11.9,1,1, 2.803, 10566.949, 210.627, 52597.225 20/05/12,07:24:01,16,08,1, 11.9,1,1, 2.803, 10566.941, 210.619, 52597.179 20/05/12,07:24:01,17,08,1, 11.9,1,1, 2.803, 10566.925, 210.644, 52597.246 20/05/12,07:24:01,18,08,1, 11.9,1,1, 2.803, 10566.919, 210.630, 52597.246 20/05/12,07:24:01,19,08,1, 11.9,1,1, 2.803, 10566.926, 210.612, 52597.218 20/05/12,07:24:02,00,08,1, 11.9,1,1, 2.798, 10566.897, 210.575, 52597.209 20/05/12,07:24:02,01,08,1, 11.9,1,1, 2.798, 10566.920, 210.591, 52597.223 20/05/12,07:24:02,02,08,1, 11.9,1,1, 2.798, 10566.913, 210.609, 52597.205 20/05/12,07:24:02,03,08,1, 11.9,1,1, 2.798, 10566.914, 210.601, 52597.204 20/05/12,07:24:02,04,08,1, 11.9,1,1, 2.798, 10566.925, 210.639, 52597.261 20/05/12,07:24:02,05,08,1, 11.9,1,1, 2.798, 10566.927, 210.637, 52597.258 20/05/12,07:24:02,06,08,1, 11.9,1,1, 2.798, 10566.937, 210.604, 52597.247 20/05/12,07:24:02,07,08,1, 11.9,1,1, 2.798, 10566.906, 210.606, 52597.241 20/05/12,07:24:02,08,08,1, 11.9,1,1, 2.798, 10566.934, 210.625, 52597.229 20/05/12,07:24:02,09,08,1, 11.9,1,1, 2.798, 10566.899, 210.622, 52597.231 20/05/12,07:24:02,10,08,1, 11.9,1,1, 2.798, 10566.901, 210.616, 52597.236 20/05/12,07:24:02,11,08,1, 11.9,1,1, 2.798, 10566.921, 210.609, 52597.251 20/05/12,07:24:02,12,08,1, 11.9,1,1, 2.798, 10566.901, 210.588, 52597.244 20/05/12,07:24:02,13,08,1, 11.9,1,1, 2.798, 10566.897, 210.595, 52597.219 20/05/12,07:24:02,14,08,1, 11.9,1,1, 2.798, 10566.882, 210.596, 52597.231 20/05/12,07:24:02,15,08,1, 11.9,1,1, 2.798, 10566.901, 210.589, 52597.226 20/05/12,07:24:02,16,08,1, 11.9,1,1, 2.798, 10566.903, 210.594, 52597.211 20/05/12,07:24:02,17,08,1, 11.9,1,1, 2.798, 10566.895, 210.601, 52597.215 20/05/12,07:24:02,18,08,1, 11.9,1,1, 2.798, 10566.901, 210.573, 52597.200 20/05/12,07:24:02,19,08,1, 11.9,1,1, 2.798, 10566.898, 210.575, 52597.209 20/05/12,07:24:03,00,08,1, 11.9,1,1, 2.800, 10566.889, 210.547, 52597.248 20/05/12,07:24:03,01,08,1, 11.9,1,1, 2.800, 10566.895, 210.614, 52597.220 20/05/12,07:24:03,02,08,1, 11.9,1,1, 2.800, 10566.914, 210.610, 52597.256 20/05/12,07:24:03,03,08,1, 11.9,1,1, 2.800, 10566.915, 210.602, 52597.258 20/05/12,07:24:03,04,08,1, 11.9,1,1, 2.800, 10566.932, 210.613, 52597.277 20/05/12,07:24:03,05,08,1, 11.9,1,1, 2.800, 10566.907, 210.606, 52597.244 20/05/12,07:24:03,06,08,1, 11.9,1,1, 2.800, 10566.890, 210.615, 52597.261 20/05/12,07:24:03,07,08,1, 11.9,1,1, 2.800, 10566.913, 210.628, 52597.230 20/05/12,07:24:03,08,08,1, 11.9,1,1, 2.800, 10566.907, 210.575, 52597.268 20/05/12,07:24:03,09,08,1, 11.9,1,1, 2.800, 10566.909, 210.595, 52597.256 20/05/12,07:24:03,10,08,1, 11.9,1,1, 2.800, 10566.908, 210.573, 52597.242 20/05/12,07:24:03,11,08,1, 11.9,1,1, 2.800, 10566.903, 210.554, 52597.245 20/05/12,07:24:03,12,08,1, 11.9,1,1, 2.800, 10566.890, 210.562, 52597.242 20/05/12,07:24:03,13,08,1, 11.9,1,1, 2.800, 10566.906, 210.569, 52597.210 20/05/12,07:24:03,14,08,1, 11.9,1,1, 2.800, 10566.913, 210.563, 52597.226 20/05/12,07:24:03,15,08,1, 11.9,1,1, 2.800, 10566.876, 210.554, 52597.224 20/05/12,07:24:03,16,08,1, 11.9,1,1, 2.800, 10566.896, 210.535, 52597.222 20/05/12,07:24:03,17,08,1, 11.9,1,1, 2.800, 10566.896, 210.567, 52597.252 20/05/12,07:24:03,18,08,1, 11.9,1,1, 2.800, 10566.927, 210.563, 52597.238 20/05/12,07:24:03,19,08,1, 11.9,1,1, 2.800, 10566.897, 210.547, 52597.248 20/05/12,07:24:04,00,08,1, 11.8,1,1, 2.799, 10566.897, 210.500, 52597.218 20/05/12,07:24:04,01,08,1, 11.8,1,1, 2.799, 10566.902, 210.591, 52597.276 20/05/12,07:24:04,02,08,1, 11.8,1,1, 2.799, 10566.929, 210.606, 52597.270 20/05/12,07:24:04,03,08,1, 11.8,1,1, 2.799, 10566.898, 210.584, 52597.251 20/05/12,07:24:04,04,08,1, 11.8,1,1, 2.799, 10566.913, 210.600, 52597.277 20/05/12,07:24:04,05,08,1, 11.8,1,1, 2.799, 10566.926, 210.590, 52597.270 20/05/12,07:24:04,06,08,1, 11.8,1,1, 2.799, 10566.921, 210.575, 52597.265 20/05/12,07:24:04,07,08,1, 11.8,1,1, 2.799, 10566.905, 210.566, 52597.241 20/05/12,07:24:04,08,08,1, 11.8,1,1, 2.799, 10566.885, 210.563, 52597.253 20/05/12,07:24:04,09,08,1, 11.8,1,1, 2.799, 10566.895, 210.558, 52597.249 20/05/12,07:24:04,10,08,1, 11.8,1,1, 2.799, 10566.902, 210.562, 52597.224 20/05/12,07:24:04,11,08,1, 11.8,1,1, 2.799, 10566.900, 210.545, 52597.264 20/05/12,07:24:04,12,08,1, 11.8,1,1, 2.799, 10566.895, 210.532, 52597.251 20/05/12,07:24:04,13,08,1, 11.8,1,1, 2.799, 10566.880, 210.520, 52597.234 20/05/12,07:24:04,14,08,1, 11.8,1,1, 2.799, 10566.906, 210.557, 52597.249 20/05/12,07:24:04,15,08,1, 11.8,1,1, 2.799, 10566.880, 210.543, 52597.220 20/05/12,07:24:04,16,08,1, 11.8,1,1, 2.799, 10566.861, 210.530, 52597.247 20/05/12,07:24:04,17,08,1, 11.8,1,1, 2.799, 10566.916, 210.526, 52597.263 20/05/12,07:24:04,18,08,1, 11.8,1,1, 2.799, 10566.894, 210.516, 52597.253 20/05/12,07:24:04,19,08,1, 11.8,1,1, 2.799, 10566.898, 210.500, 52597.218 20/05/12,07:24:05,00,08,1, 11.9,1,1, 2.803, 10566.889, 210.502, 52597.167 20/05/12,07:24:05,01,08,1, 11.9,1,1, 2.803, 10566.871, 210.544, 52597.245 20/05/12,07:24:05,02,08,1, 11.9,1,1, 2.803, 10566.879, 210.541, 52597.261 20/05/12,07:24:05,03,08,1, 11.9,1,1, 2.803, 10566.912, 210.543, 52597.258 20/05/12,07:24:05,04,08,1, 11.9,1,1, 2.803, 10566.898, 210.553, 52597.235 20/05/12,07:24:05,05,08,1, 11.9,1,1, 2.803, 10566.915, 210.535, 52597.242 20/05/12,07:24:05,06,08,1, 11.9,1,1, 2.803, 10566.902, 210.539, 52597.261 20/05/12,07:24:05,07,08,1, 11.9,1,1, 2.803, 10566.915, 210.512, 52597.245 20/05/12,07:24:05,08,08,1, 11.9,1,1, 2.803, 10566.916, 210.562, 52597.257 20/05/12,07:24:05,09,08,1, 11.9,1,1, 2.803, 10566.933, 210.537, 52597.246 20/05/12,07:24:05,10,08,1, 11.9,1,1, 2.803, 10566.911, 210.522, 52597.244 20/05/12,07:24:05,11,08,1, 11.9,1,1, 2.803, 10566.903, 210.506, 52597.222 20/05/12,07:24:05,12,08,1, 11.9,1,1, 2.803, 10566.894, 210.501, 52597.237 20/05/12,07:24:05,13,08,1, 11.9,1,1, 2.803, 10566.908, 210.519, 52597.352 20/05/12,07:24:05,14,08,1, 11.9,1,1, 2.803, 10566.900, 210.510, 52597.170 20/05/12,07:24:05,15,08,1, 11.9,1,1, 2.803, 10566.908, 210.470, 52597.167 20/05/12,07:24:05,16,08,1, 11.9,1,1, 2.803, 10566.906, 210.485, 52597.221 20/05/12,07:24:05,17,08,1, 11.9,1,1, 2.803, 10566.902, 210.487, 52597.227 20/05/12,07:24:05,18,08,1, 11.9,1,1, 2.803, 10566.886, 210.476, 52597.206 20/05/12,07:24:05,19,08,1, 11.9,1,1, 2.803, 10566.892, 210.502, 52597.167 20/05/12,07:24:06,00,08,1, 11.8,1,1, 2.800, 10566.914, 210.463, 52597.150 20/05/12,07:24:06,01,08,1, 11.8,1,1, 2.800, 10566.892, 210.508, 52597.246 20/05/12,07:24:06,02,08,1, 11.8,1,1, 2.800, 10566.920, 210.505, 52597.217 20/05/12,07:24:06,03,08,1, 11.8,1,1, 2.800, 10566.908, 210.520, 52597.229 20/05/12,07:24:06,04,08,1, 11.8,1,1, 2.800, 10566.902, 210.502, 52597.243 20/05/12,07:24:06,05,08,1, 11.8,1,1, 2.800, 10566.934, 210.548, 52597.253 20/05/12,07:24:06,06,08,1, 11.8,1,1, 2.800, 10566.919, 210.519, 52597.255 20/05/12,07:24:06,07,08,1, 11.8,1,1, 2.800, 10566.923, 210.519, 52597.232 20/05/12,07:24:06,08,08,1, 11.8,1,1, 2.800, 10566.929, 210.521, 52597.247 20/05/12,07:24:06,09,08,1, 11.8,1,1, 2.800, 10566.937, 210.514, 52597.210 20/05/12,07:24:06,10,08,1, 11.8,1,1, 2.800, 10566.940, 210.533, 52597.236 20/05/12,07:24:06,11,08,1, 11.8,1,1, 2.800, 10566.916, 210.508, 52597.247 20/05/12,07:24:06,12,08,1, 11.8,1,1, 2.800, 10566.946, 210.519, 52597.249 20/05/12,07:24:06,13,08,1, 11.8,1,1, 2.800, 10566.973, 210.506, 52597.238 20/05/12,07:24:06,14,08,1, 11.8,1,1, 2.800, 10566.939, 210.494, 52597.201 20/05/12,07:24:06,15,08,1, 11.8,1,1, 2.800, 10566.934, 210.470, 52597.219 20/05/12,07:24:06,16,08,1, 11.8,1,1, 2.800, 10566.914, 210.486, 52597.213 20/05/12,07:24:06,17,08,1, 11.8,1,1, 2.800, 10566.917, 210.492, 52597.226 20/05/12,07:24:06,18,08,1, 11.8,1,1, 2.800, 10566.914, 210.466, 52597.211 20/05/12,07:24:06,19,08,1, 11.8,1,1, 2.800, 10566.916, 210.463, 52597.150 20/05/12,07:24:07,00,08,1, 11.9,1,1, 2.801, 10566.964, 210.444, 52597.189 20/05/12,07:24:07,01,08,1, 11.9,1,1, 2.801, 10566.949, 210.473, 52597.217 20/05/12,07:24:07,02,08,1, 11.9,1,1, 2.801, 10566.968, 210.506, 52597.223 20/05/12,07:24:07,03,08,1, 11.9,1,1, 2.801, 10566.950, 210.497, 52597.217 20/05/12,07:24:07,04,08,1, 11.9,1,1, 2.801, 10566.932, 210.475, 52597.190 20/05/12,07:24:07,05,08,1, 11.9,1,1, 2.801, 10566.950, 210.497, 52597.214 20/05/12,07:24:07,06,08,1, 11.9,1,1, 2.801, 10566.969, 210.507, 52597.273 20/05/12,07:24:07,07,08,1, 11.9,1,1, 2.801, 10566.962, 210.489, 52597.206 20/05/12,07:24:07,08,08,1, 11.9,1,1, 2.801, 10566.963, 210.520, 52597.251 20/05/12,07:24:07,09,08,1, 11.9,1,1, 2.801, 10566.967, 210.473, 52597.229 20/05/12,07:24:07,10,08,1, 11.9,1,1, 2.801, 10566.963, 210.479, 52597.203 20/05/12,07:24:07,11,08,1, 11.9,1,1, 2.801, 10566.952, 210.500, 52597.233 20/05/12,07:24:07,12,08,1, 11.9,1,1, 2.801, 10566.970, 210.487, 52597.257 20/05/12,07:24:07,13,08,1, 11.9,1,1, 2.801, 10566.966, 210.493, 52597.278 20/05/12,07:24:07,14,08,1, 11.9,1,1, 2.801, 10566.959, 210.478, 52597.229 20/05/12,07:24:07,15,08,1, 11.9,1,1, 2.801, 10566.963, 210.461, 52597.233 20/05/12,07:24:07,16,08,1, 11.9,1,1, 2.801, 10566.961, 210.456, 52597.206 20/05/12,07:24:07,17,08,1, 11.9,1,1, 2.801, 10566.981, 210.452, 52597.208 20/05/12,07:24:07,18,08,1, 11.9,1,1, 2.801, 10566.984, 210.434, 52597.206 20/05/12,07:24:07,19,08,1, 11.9,1,1, 2.801, 10566.970, 210.444, 52597.189 20/05/12,07:24:08,00,08,1, 11.9,1,1, 2.800, 10567.023, 210.424, 52597.245 20/05/12,07:24:08,01,08,1, 11.9,1,1, 2.800, 10566.946, 210.415, 52597.284 20/05/12,07:24:08,02,08,1, 11.9,1,1, 2.800, 10566.952, 210.445, 52597.254 20/05/12,07:24:08,03,08,1, 11.9,1,1, 2.800, 10566.934, 210.445, 52597.267 20/05/12,07:24:08,04,08,1, 11.9,1,1, 2.800, 10566.990, 210.460, 52597.250 20/05/12,07:24:08,05,08,1, 11.9,1,1, 2.800, 10566.973, 210.434, 52597.234 20/05/12,07:24:08,06,08,1, 11.9,1,1, 2.800, 10566.971, 210.412, 52597.201 20/05/12,07:24:08,07,08,1, 11.9,1,1, 2.800, 10566.992, 210.445, 52597.250 20/05/12,07:24:08,08,08,1, 11.9,1,1, 2.800, 10566.987, 210.438, 52597.247 20/05/12,07:24:08,09,08,1, 11.9,1,1, 2.800, 10566.993, 210.478, 52597.231 20/05/12,07:24:08,10,08,1, 11.9,1,1, 2.800, 10567.011, 210.484, 52597.238 20/05/12,07:24:08,11,08,1, 11.9,1,1, 2.800, 10567.022, 210.484, 52597.299 20/05/12,07:24:08,12,08,1, 11.9,1,1, 2.800, 10566.993, 210.460, 52597.256 20/05/12,07:24:08,13,08,1, 11.9,1,1, 2.800, 10567.021, 210.442, 52597.235 20/05/12,07:24:08,14,08,1, 11.9,1,1, 2.800, 10567.008, 210.446, 52597.221 20/05/12,07:24:08,15,08,1, 11.9,1,1, 2.800, 10567.027, 210.475, 52597.256 20/05/12,07:24:08,16,08,1, 11.9,1,1, 2.800, 10567.027, 210.456, 52597.257 20/05/12,07:24:08,17,08,1, 11.9,1,1, 2.800, 10567.001, 210.451, 52597.222 20/05/12,07:24:08,18,08,1, 11.9,1,1, 2.800, 10567.016, 210.422, 52597.184 20/05/12,07:24:08,19,08,1, 11.9,1,1, 2.800, 10567.025, 210.424, 52597.245 20/05/12,07:24:09,00,08,1, 11.8,1,1, 2.803, 10567.064, 210.384, 52597.208 20/05/12,07:24:09,01,08,1, 11.8,1,1, 2.803, 10567.028, 210.427, 52597.220 20/05/12,07:24:09,02,08,1, 11.8,1,1, 2.803, 10567.046, 210.409, 52597.231 20/05/12,07:24:09,03,08,1, 11.8,1,1, 2.803, 10567.027, 210.368, 52597.194 20/05/12,07:24:09,04,08,1, 11.8,1,1, 2.803, 10567.013, 210.383, 52597.223 20/05/12,07:24:09,05,08,1, 11.8,1,1, 2.803, 10567.044, 210.403, 52597.238 20/05/12,07:24:09,06,08,1, 11.8,1,1, 2.803, 10567.030, 210.408, 52597.217 20/05/12,07:24:09,07,08,1, 11.8,1,1, 2.803, 10567.023, 210.415, 52597.246 20/05/12,07:24:09,08,08,1, 11.8,1,1, 2.803, 10567.045, 210.427, 52597.238 20/05/12,07:24:09,09,08,1, 11.8,1,1, 2.803, 10567.018, 210.419, 52597.236 20/05/12,07:24:09,10,08,1, 11.8,1,1, 2.803, 10567.067, 210.445, 52597.246 20/05/12,07:24:09,11,08,1, 11.8,1,1, 2.803, 10567.068, 210.415, 52597.261 20/05/12,07:24:09,12,08,1, 11.8,1,1, 2.803, 10567.089, 210.444, 52597.271 20/05/12,07:24:09,13,08,1, 11.8,1,1, 2.803, 10567.075, 210.417, 52597.190 20/05/12,07:24:09,14,08,1, 11.8,1,1, 2.803, 10567.082, 210.423, 52597.198 20/05/12,07:24:09,15,08,1, 11.8,1,1, 2.803, 10567.093, 210.422, 52597.198 20/05/12,07:24:09,16,08,1, 11.8,1,1, 2.803, 10567.077, 210.426, 52597.198 20/05/12,07:24:09,17,08,1, 11.8,1,1, 2.803, 10567.073, 210.410, 52597.233 20/05/12,07:24:09,18,08,1, 11.8,1,1, 2.803, 10567.073, 210.390, 52597.208 20/05/12,07:24:09,19,08,1, 11.8,1,1, 2.803, 10567.067, 210.384, 52597.208 20/05/12,07:24:10,00,08,1, 11.8,1,1, 2.803, 10567.164, 210.386, 52597.216 20/05/12,07:24:10,01,08,1, 11.8,1,1, 2.803, 10567.070, 210.387, 52597.247 20/05/12,07:24:10,02,08,1, 11.8,1,1, 2.803, 10567.085, 210.393, 52597.208 20/05/12,07:24:10,03,08,1, 11.8,1,1, 2.803, 10567.077, 210.345, 52597.173 20/05/12,07:24:10,04,08,1, 11.8,1,1, 2.803, 10567.099, 210.369, 52597.212 20/05/12,07:24:10,05,08,1, 11.8,1,1, 2.803, 10567.102, 210.388, 52597.222 20/05/12,07:24:10,06,08,1, 11.8,1,1, 2.803, 10567.108, 210.389, 52597.188 20/05/12,07:24:10,07,08,1, 11.8,1,1, 2.803, 10567.126, 210.382, 52597.209 20/05/12,07:24:10,08,08,1, 11.8,1,1, 2.803, 10567.114, 210.410, 52597.235 20/05/12,07:24:10,09,08,1, 11.8,1,1, 2.803, 10567.103, 210.382, 52597.194 20/05/12,07:24:10,10,08,1, 11.8,1,1, 2.803, 10567.112, 210.392, 52597.200 20/05/12,07:24:10,11,08,1, 11.8,1,1, 2.803, 10567.119, 210.375, 52597.224 20/05/12,07:24:10,12,08,1, 11.8,1,1, 2.803, 10567.104, 210.428, 52597.245 20/05/12,07:24:10,13,08,1, 11.8,1,1, 2.803, 10567.152, 210.402, 52597.210 20/05/12,07:24:10,14,08,1, 11.8,1,1, 2.803, 10567.129, 210.394, 52597.225 20/05/12,07:24:10,15,08,1, 11.8,1,1, 2.803, 10567.140, 210.397, 52597.245 20/05/12,07:24:10,16,08,1, 11.8,1,1, 2.803, 10567.154, 210.406, 52597.371 20/05/12,07:24:10,17,08,1, 11.8,1,1, 2.803, 10567.144, 210.373, 52597.213 20/05/12,07:24:10,18,08,1, 11.8,1,1, 2.803, 10567.126, 210.386, 52597.316 20/05/12,07:24:10,19,08,1, 11.8,1,1, 2.803, 10567.173, 210.386, 52597.216 20/05/12,07:24:11,00,09,1, 11.8,1,1, 2.801, 10567.231, 210.391, 52597.206 20/05/12,07:24:11,01,09,1, 11.8,1,1, 2.801, 10567.182, 210.367, 52597.190 20/05/12,07:24:11,02,09,1, 11.8,1,1, 2.801, 10567.178, 210.348, 52597.220 20/05/12,07:24:11,03,09,1, 11.8,1,1, 2.801, 10567.161, 210.355, 52597.201 20/05/12,07:24:11,04,09,1, 11.8,1,1, 2.801, 10567.159, 210.347, 52597.201 20/05/12,07:24:11,05,09,1, 11.8,1,1, 2.801, 10567.154, 210.343, 52597.204 20/05/12,07:24:11,06,09,1, 11.8,1,1, 2.801, 10567.153, 210.359, 52597.186 20/05/12,07:24:11,07,09,1, 11.8,1,1, 2.801, 10567.149, 210.341, 52597.174 20/05/12,07:24:11,08,09,1, 11.8,1,1, 2.801, 10567.184, 210.369, 52597.208 20/05/12,07:24:11,09,09,1, 11.8,1,1, 2.801, 10567.172, 210.331, 52597.179 20/05/12,07:24:11,10,09,1, 11.8,1,1, 2.801, 10567.156, 210.358, 52597.175 20/05/12,07:24:11,11,09,1, 11.8,1,1, 2.801, 10567.190, 210.375, 52597.176 20/05/12,07:24:11,12,09,1, 11.8,1,1, 2.801, 10567.207, 210.372, 52597.242 20/05/12,07:24:11,13,09,1, 11.8,1,1, 2.801, 10567.201, 210.345, 52597.217 20/05/12,07:24:11,14,09,1, 11.8,1,1, 2.801, 10567.203, 210.369, 52597.216 20/05/12,07:24:11,15,09,1, 11.8,1,1, 2.801, 10567.216, 210.368, 52597.218 20/05/12,07:24:11,16,09,1, 11.8,1,1, 2.801, 10567.215, 210.362, 52597.258 20/05/12,07:24:11,17,09,1, 11.8,1,1, 2.801, 10567.247, 210.373, 52597.239 20/05/12,07:24:11,18,09,1, 11.8,1,1, 2.801, 10567.210, 210.374, 52597.276 20/05/12,07:24:11,19,09,1, 11.8,1,1, 2.801, 10567.233, 210.391, 52597.206 20/05/12,07:24:12,00,09,1, 11.9,1,1, 2.801, 10567.298, 210.349, 52597.205 20/05/12,07:24:12,01,09,1, 11.9,1,1, 2.801, 10567.233, 210.360, 52597.252 20/05/12,07:24:12,02,09,1, 11.9,1,1, 2.801, 10567.210, 210.374, 52597.215 20/05/12,07:24:12,03,09,1, 11.9,1,1, 2.801, 10567.234, 210.387, 52597.244 20/05/12,07:24:12,04,09,1, 11.9,1,1, 2.801, 10567.259, 210.358, 52597.213 20/05/12,07:24:12,05,09,1, 11.9,1,1, 2.801, 10567.248, 210.347, 52597.185 20/05/12,07:24:12,06,09,1, 11.9,1,1, 2.801, 10567.243, 210.331, 52597.217 20/05/12,07:24:12,07,09,1, 11.9,1,1, 2.801, 10567.251, 210.329, 52597.214 20/05/12,07:24:12,08,09,1, 11.9,1,1, 2.801, 10567.231, 210.336, 52597.200 20/05/12,07:24:12,09,09,1, 11.9,1,1, 2.801, 10567.228, 210.337, 52597.198 20/05/12,07:24:12,10,09,1, 11.9,1,1, 2.801, 10567.258, 210.355, 52597.204 20/05/12,07:24:12,11,09,1, 11.9,1,1, 2.801, 10567.286, 210.344, 52597.140 20/05/12,07:24:12,12,09,1, 11.9,1,1, 2.801, 10567.238, 210.319, 52597.184 20/05/12,07:24:12,13,09,1, 11.9,1,1, 2.801, 10567.270, 210.342, 52597.193 20/05/12,07:24:12,14,09,1, 11.9,1,1, 2.801, 10567.279, 210.330, 52597.205 20/05/12,07:24:12,15,09,1, 11.9,1,1, 2.801, 10567.288, 210.313, 52597.203 20/05/12,07:24:12,16,09,1, 11.9,1,1, 2.801, 10567.287, 210.338, 52597.160 20/05/12,07:24:12,17,09,1, 11.9,1,1, 2.801, 10567.306, 210.328, 52597.207 20/05/12,07:24:12,18,09,1, 11.9,1,1, 2.801, 10567.285, 210.361, 52597.201 20/05/12,07:24:12,19,09,1, 11.9,1,1, 2.801, 10567.306, 210.349, 52597.205 20/05/12,07:24:13,00,09,1, 11.9,1,1, 2.801, 10567.365, 210.316, 52597.198 20/05/12,07:24:13,01,09,1, 11.9,1,1, 2.801, 10567.300, 210.353, 52597.261 20/05/12,07:24:13,02,09,1, 11.9,1,1, 2.801, 10567.332, 210.349, 52597.218 20/05/12,07:24:13,03,09,1, 11.9,1,1, 2.801, 10567.312, 210.354, 52597.207 20/05/12,07:24:13,04,09,1, 11.9,1,1, 2.801, 10567.328, 210.342, 52597.263 20/05/12,07:24:13,05,09,1, 11.9,1,1, 2.801, 10567.315, 210.325, 52597.287 20/05/12,07:24:13,06,09,1, 11.9,1,1, 2.801, 10567.334, 210.332, 52597.185 20/05/12,07:24:13,07,09,1, 11.9,1,1, 2.801, 10567.366, 210.313, 52597.007 20/05/12,07:24:13,08,09,1, 11.9,1,1, 2.801, 10567.345, 210.329, 52597.263 20/05/12,07:24:13,09,09,1, 11.9,1,1, 2.801, 10567.348, 210.319, 52597.226 20/05/12,07:24:13,10,09,1, 11.9,1,1, 2.801, 10567.329, 210.323, 52597.198 20/05/12,07:24:13,11,09,1, 11.9,1,1, 2.801, 10567.352, 210.283, 52597.193 20/05/12,07:24:13,12,09,1, 11.9,1,1, 2.801, 10567.340, 210.289, 52597.189 20/05/12,07:24:13,13,09,1, 11.9,1,1, 2.801, 10567.339, 210.323, 52597.211 20/05/12,07:24:13,14,09,1, 11.9,1,1, 2.801, 10567.336, 210.298, 52597.238 20/05/12,07:24:13,15,09,1, 11.9,1,1, 2.801, 10567.350, 210.294, 52597.190 20/05/12,07:24:13,16,09,1, 11.9,1,1, 2.801, 10567.352, 210.269, 52597.210 20/05/12,07:24:13,17,09,1, 11.9,1,1, 2.801, 10567.336, 210.270, 52597.188 20/05/12,07:24:13,18,09,1, 11.9,1,1, 2.801, 10567.366, 210.286, 52597.211 20/05/12,07:24:13,19,09,1, 11.9,1,1, 2.801, 10567.369, 210.316, 52597.198 20/05/12,07:24:14,00,09,1, 11.8,1,1, 2.802, 10567.431, 210.281, 52597.345 20/05/12,07:24:14,01,09,1, 11.8,1,1, 2.802, 10567.347, 210.306, 52597.146 20/05/12,07:24:14,02,09,1, 11.8,1,1, 2.802, 10567.375, 210.322, 52597.176 20/05/12,07:24:14,03,09,1, 11.8,1,1, 2.802, 10567.384, 210.316, 52597.227 20/05/12,07:24:14,04,09,1, 11.8,1,1, 2.802, 10567.391, 210.321, 52597.186 20/05/12,07:24:14,05,09,1, 11.8,1,1, 2.802, 10567.406, 210.345, 52597.216 20/05/12,07:24:14,06,09,1, 11.8,1,1, 2.802, 10567.375, 210.312, 52597.235 20/05/12,07:24:14,07,09,1, 11.8,1,1, 2.802, 10567.428, 210.315, 52597.221 20/05/12,07:24:14,08,09,1, 11.8,1,1, 2.802, 10567.435, 210.308, 52597.204 20/05/12,07:24:14,09,09,1, 11.8,1,1, 2.802, 10567.417, 210.284, 52597.170 20/05/12,07:24:14,10,09,1, 11.8,1,1, 2.802, 10567.412, 210.308, 52597.188 20/05/12,07:24:14,11,09,1, 11.8,1,1, 2.802, 10567.404, 210.312, 52597.207 20/05/12,07:24:14,12,09,1, 11.8,1,1, 2.802, 10567.400, 210.318, 52597.191 20/05/12,07:24:14,13,09,1, 11.8,1,1, 2.802, 10567.439, 210.279, 52597.178 20/05/12,07:24:14,14,09,1, 11.8,1,1, 2.802, 10567.427, 210.277, 52597.177 20/05/12,07:24:14,15,09,1, 11.8,1,1, 2.802, 10567.418, 210.288, 52597.155 20/05/12,07:24:14,16,09,1, 11.8,1,1, 2.802, 10567.439, 210.271, 52597.123 20/05/12,07:24:14,17,09,1, 11.8,1,1, 2.802, 10567.448, 210.269, 52597.134 20/05/12,07:24:14,18,09,1, 11.8,1,1, 2.802, 10567.426, 210.273, 52597.133 20/05/12,07:24:14,19,09,1, 11.8,1,1, 2.802, 10567.432, 210.281, 52597.345 20/05/12,07:24:15,00,09,1, 11.8,1,1, 2.802, 10567.540, 210.237, 52597.130 20/05/12,07:24:15,01,09,1, 11.8,1,1, 2.802, 10567.439, 210.254, 52597.189 20/05/12,07:24:15,02,09,1, 11.8,1,1, 2.802, 10567.476, 210.285, 52597.147 20/05/12,07:24:15,03,09,1, 11.8,1,1, 2.802, 10567.478, 210.266, 52597.143 20/05/12,07:24:15,04,09,1, 11.8,1,1, 2.802, 10567.484, 210.299, 52597.186 20/05/12,07:24:15,05,09,1, 11.8,1,1, 2.802, 10567.494, 210.277, 52597.178 20/05/12,07:24:15,06,09,1, 11.8,1,1, 2.802, 10567.496, 210.284, 52597.168 20/05/12,07:24:15,07,09,1, 11.8,1,1, 2.802, 10567.470, 210.289, 52597.192 20/05/12,07:24:15,08,09,1, 11.8,1,1, 2.802, 10567.517, 210.272, 52597.192 20/05/12,07:24:15,09,09,1, 11.8,1,1, 2.802, 10567.483, 210.273, 52597.167 20/05/12,07:24:15,10,09,1, 11.8,1,1, 2.802, 10567.523, 210.301, 52597.167 20/05/12,07:24:15,11,09,1, 11.8,1,1, 2.802, 10567.529, 210.314, 52597.211 20/05/12,07:24:15,12,09,1, 11.8,1,1, 2.802, 10567.518, 210.301, 52597.168 20/05/12,07:24:15,13,09,1, 11.8,1,1, 2.802, 10567.536, 210.267, 52597.183 20/05/12,07:24:15,14,09,1, 11.8,1,1, 2.802, 10567.519, 210.278, 52597.162 20/05/12,07:24:15,15,09,1, 11.8,1,1, 2.802, 10567.491, 210.282, 52597.171 20/05/12,07:24:15,16,09,1, 11.8,1,1, 2.802, 10567.526, 210.264, 52597.166 20/05/12,07:24:15,17,09,1, 11.8,1,1, 2.802, 10567.518, 210.272, 52597.139 20/05/12,07:24:15,18,09,1, 11.8,1,1, 2.802, 10567.543, 210.267, 52597.192 20/05/12,07:24:15,19,09,1, 11.8,1,1, 2.802, 10567.547, 210.237, 52597.130 20/05/12,07:24:16,00,09,1, 11.9,1,1, 2.800, 10567.632, 210.247, 52597.115 20/05/12,07:24:16,01,09,1, 11.9,1,1, 2.800, 10567.543, 210.255, 52597.017 20/05/12,07:24:16,02,09,1, 11.9,1,1, 2.800, 10567.569, 210.252, 52597.131 20/05/12,07:24:16,03,09,1, 11.9,1,1, 2.800, 10567.573, 210.273, 52597.155 20/05/12,07:24:16,04,09,1, 11.9,1,1, 2.800, 10567.554, 210.263, 52597.148 20/05/12,07:24:16,05,09,1, 11.9,1,1, 2.800, 10567.590, 210.259, 52597.189 20/05/12,07:24:16,06,09,1, 11.9,1,1, 2.800, 10567.576, 210.262, 52597.172 20/05/12,07:24:16,07,09,1, 11.9,1,1, 2.800, 10567.572, 210.242, 52597.143 20/05/12,07:24:16,08,09,1, 11.9,1,1, 2.800, 10567.583, 210.252, 52597.174 20/05/12,07:24:16,09,09,1, 11.9,1,1, 2.800, 10567.583, 210.264, 52597.182 20/05/12,07:24:16,10,09,1, 11.9,1,1, 2.800, 10567.610, 210.259, 52597.178 20/05/12,07:24:16,11,09,1, 11.9,1,1, 2.800, 10567.580, 210.272, 52597.179 20/05/12,07:24:16,12,09,1, 11.9,1,1, 2.800, 10567.620, 210.302, 52597.187 20/05/12,07:24:16,13,09,1, 11.9,1,1, 2.800, 10567.601, 210.280, 52597.168 20/05/12,07:24:16,14,09,1, 11.9,1,1, 2.800, 10567.599, 210.279, 52597.177 20/05/12,07:24:16,15,09,1, 11.9,1,1, 2.800, 10567.605, 210.280, 52597.186 20/05/12,07:24:16,16,09,1, 11.9,1,1, 2.800, 10567.625, 210.270, 52597.182 20/05/12,07:24:16,17,09,1, 11.9,1,1, 2.800, 10567.596, 210.251, 52597.151 20/05/12,07:24:16,18,09,1, 11.9,1,1, 2.800, 10567.611, 210.251, 52597.146 20/05/12,07:24:16,19,09,1, 11.9,1,1, 2.800, 10567.633, 210.247, 52597.115 20/05/12,07:24:17,00,09,1, 12.0,1,1, 2.799, 10567.690, 210.261, 52597.128 20/05/12,07:24:17,01,09,1, 12.0,1,1, 2.799, 10567.637, 210.233, 52597.166 20/05/12,07:24:17,02,09,1, 12.0,1,1, 2.799, 10567.640, 210.253, 52597.183 20/05/12,07:24:17,03,09,1, 12.0,1,1, 2.799, 10567.646, 210.241, 52597.136 20/05/12,07:24:17,04,09,1, 12.0,1,1, 2.799, 10567.634, 210.230, 52597.129 20/05/12,07:24:17,05,09,1, 12.0,1,1, 2.799, 10567.633, 210.220, 52597.091 20/05/12,07:24:17,06,09,1, 12.0,1,1, 2.799, 10567.629, 210.225, 52597.138 20/05/12,07:24:17,07,09,1, 12.0,1,1, 2.799, 10567.647, 210.219, 52597.143 20/05/12,07:24:17,08,09,1, 12.0,1,1, 2.799, 10567.704, 210.254, 52597.294 20/05/12,07:24:17,09,09,1, 12.0,1,1, 2.799, 10567.660, 210.236, 52597.035 20/05/12,07:24:17,10,09,1, 12.0,1,1, 2.799, 10567.625, 210.233, 52597.117 20/05/12,07:24:17,11,09,1, 12.0,1,1, 2.799, 10567.661, 210.269, 52597.093 20/05/12,07:24:17,12,09,1, 12.0,1,1, 2.799, 10567.678, 210.268, 52597.113 20/05/12,07:24:17,13,09,1, 12.0,1,1, 2.799, 10567.683, 210.283, 52597.152 20/05/12,07:24:17,14,09,1, 12.0,1,1, 2.799, 10567.667, 210.264, 52597.145 20/05/12,07:24:17,15,09,1, 12.0,1,1, 2.799, 10567.678, 210.289, 52597.148 20/05/12,07:24:17,16,09,1, 12.0,1,1, 2.799, 10567.674, 210.272, 52597.143 20/05/12,07:24:17,17,09,1, 12.0,1,1, 2.799, 10567.726, 210.280, 52597.165 20/05/12,07:24:17,18,09,1, 12.0,1,1, 2.799, 10567.725, 210.295, 52597.182 20/05/12,07:24:17,19,09,1, 12.0,1,1, 2.799, 10567.696, 210.261, 52597.128 20/05/12,07:24:18,00,09,1, 11.9,1,1, 2.800, 10567.790, 210.257, 52597.103 20/05/12,07:24:18,01,09,1, 11.9,1,1, 2.800, 10567.727, 210.260, 52597.160 20/05/12,07:24:18,02,09,1, 11.9,1,1, 2.800, 10567.717, 210.228, 52597.125 20/05/12,07:24:18,03,09,1, 11.9,1,1, 2.800, 10567.701, 210.245, 52597.124 20/05/12,07:24:18,04,09,1, 11.9,1,1, 2.800, 10567.730, 210.232, 52597.109 20/05/12,07:24:18,05,09,1, 11.9,1,1, 2.800, 10567.719, 210.257, 52597.125 20/05/12,07:24:18,06,09,1, 11.9,1,1, 2.800, 10567.707, 210.257, 52597.113 20/05/12,07:24:18,07,09,1, 11.9,1,1, 2.800, 10567.746, 210.248, 52597.090 20/05/12,07:24:18,08,09,1, 11.9,1,1, 2.800, 10567.739, 210.221, 52597.122 20/05/12,07:24:18,09,09,1, 11.9,1,1, 2.800, 10567.724, 210.222, 52597.129 20/05/12,07:24:18,10,09,1, 11.9,1,1, 2.800, 10567.716, 210.261, 52597.084 20/05/12,07:24:18,11,09,1, 11.9,1,1, 2.800, 10567.765, 210.248, 52597.206 20/05/12,07:24:18,12,09,1, 11.9,1,1, 2.800, 10567.757, 210.232, 52597.097 20/05/12,07:24:18,13,09,1, 11.9,1,1, 2.800, 10567.724, 210.280, 52597.136 20/05/12,07:24:18,14,09,1, 11.9,1,1, 2.800, 10567.749, 210.251, 52597.147 20/05/12,07:24:18,15,09,1, 11.9,1,1, 2.800, 10567.746, 210.249, 52597.054 20/05/12,07:24:18,16,09,1, 11.9,1,1, 2.800, 10567.736, 210.267, 52597.114 20/05/12,07:24:18,17,09,1, 11.9,1,1, 2.800, 10567.777, 210.266, 52597.134 20/05/12,07:24:18,18,09,1, 11.9,1,1, 2.800, 10567.770, 210.264, 52597.122 20/05/12,07:24:18,19,09,1, 11.9,1,1, 2.800, 10567.796, 210.257, 52597.103 20/05/12,07:24:19,00,09,1, 11.9,1,1, 2.800, 10567.832, 210.297, 52597.093 20/05/12,07:24:19,01,09,1, 11.9,1,1, 2.800, 10567.792, 210.268, 52597.105 20/05/12,07:24:19,02,09,1, 11.9,1,1, 2.800, 10567.758, 210.246, 52597.071 20/05/12,07:24:19,03,09,1, 11.9,1,1, 2.800, 10567.780, 210.259, 52597.103 20/05/12,07:24:19,04,09,1, 11.9,1,1, 2.800, 10567.784, 210.250, 52597.119 20/05/12,07:24:19,05,09,1, 11.9,1,1, 2.800, 10567.795, 210.252, 52597.123 20/05/12,07:24:19,06,09,1, 11.9,1,1, 2.800, 10567.811, 210.247, 52597.128 20/05/12,07:24:19,07,09,1, 11.9,1,1, 2.800, 10567.804, 210.254, 52597.090 20/05/12,07:24:19,08,09,1, 11.9,1,1, 2.800, 10567.812, 210.221, 52597.056 20/05/12,07:24:19,09,09,1, 11.9,1,1, 2.800, 10567.796, 210.228, 52597.098 20/05/12,07:24:19,10,09,1, 11.9,1,1, 2.800, 10567.811, 210.233, 52597.116 20/05/12,07:24:19,11,09,1, 11.9,1,1, 2.800, 10567.822, 210.229, 52597.109 20/05/12,07:24:19,12,09,1, 11.9,1,1, 2.800, 10567.831, 210.222, 52597.117 20/05/12,07:24:19,13,09,1, 11.9,1,1, 2.800, 10567.814, 210.227, 52597.107 20/05/12,07:24:19,14,09,1, 11.9,1,1, 2.800, 10567.839, 210.271, 52597.133 20/05/12,07:24:19,15,09,1, 11.9,1,1, 2.800, 10567.826, 210.252, 52597.114 20/05/12,07:24:19,16,09,1, 11.9,1,1, 2.800, 10567.832, 210.273, 52597.131 20/05/12,07:24:19,17,09,1, 11.9,1,1, 2.800, 10567.846, 210.266, 52597.096 20/05/12,07:24:19,18,09,1, 11.9,1,1, 2.800, 10567.855, 210.256, 52597.096 20/05/12,07:24:19,19,09,1, 11.9,1,1, 2.800, 10567.834, 210.297, 52597.093 20/05/12,07:24:20,00,09,1, 11.9,1,1, 2.801, 10567.890, 210.260, 52597.096 20/05/12,07:24:20,01,09,1, 11.9,1,1, 2.801, 10567.861, 210.287, 52597.132 20/05/12,07:24:20,02,09,1, 11.9,1,1, 2.801, 10567.863, 210.270, 52597.104 20/05/12,07:24:20,03,09,1, 11.9,1,1, 2.801, 10567.853, 210.272, 52597.106 20/05/12,07:24:20,04,09,1, 11.9,1,1, 2.801, 10567.884, 210.243, 52597.130 20/05/12,07:24:20,05,09,1, 11.9,1,1, 2.801, 10567.857, 210.242, 52597.133 20/05/12,07:24:20,06,09,1, 11.9,1,1, 2.801, 10567.868, 210.234, 52597.110 20/05/12,07:24:20,07,09,1, 11.9,1,1, 2.801, 10567.869, 210.221, 52597.096 20/05/12,07:24:20,08,09,1, 11.9,1,1, 2.801, 10567.862, 210.235, 52597.128 20/05/12,07:24:20,09,09,1, 11.9,1,1, 2.801, 10567.843, 210.240, 52597.100 20/05/12,07:24:20,10,09,1, 11.9,1,1, 2.801, 10567.848, 210.210, 52597.111 20/05/12,07:24:20,11,09,1, 11.9,1,1, 2.801, 10567.868, 210.215, 52597.083 20/05/12,07:24:20,12,09,1, 11.9,1,1, 2.801, 10567.858, 210.224, 52597.066 20/05/12,07:24:20,13,09,1, 11.9,1,1, 2.801, 10567.877, 210.219, 52597.097 20/05/12,07:24:20,14,09,1, 11.9,1,1, 2.801, 10567.879, 210.237, 52597.106 20/05/12,07:24:20,15,09,1, 11.9,1,1, 2.801, 10567.899, 210.246, 52597.100 20/05/12,07:24:20,16,09,1, 11.9,1,1, 2.801, 10567.863, 210.231, 52597.085 20/05/12,07:24:20,17,09,1, 11.9,1,1, 2.801, 10567.884, 210.233, 52597.072 20/05/12,07:24:20,18,09,1, 11.9,1,1, 2.801, 10567.889, 210.244, 52597.105 20/05/12,07:24:20,19,09,1, 11.9,1,1, 2.801, 10567.891, 210.260, 52597.096 20/05/12,07:24:21,00,09,1, 11.8,1,1, 2.802, 10567.932, 210.270, 52597.111 20/05/12,07:24:21,01,09,1, 11.8,1,1, 2.802, 10567.900, 210.254, 52597.123 20/05/12,07:24:21,02,09,1, 11.8,1,1, 2.802, 10567.914, 210.283, 52597.124 20/05/12,07:24:21,03,09,1, 11.8,1,1, 2.802, 10567.925, 210.294, 52597.122 20/05/12,07:24:21,04,09,1, 11.8,1,1, 2.802, 10567.921, 210.280, 52597.093 20/05/12,07:24:21,05,09,1, 11.8,1,1, 2.802, 10567.913, 210.274, 52597.088 20/05/12,07:24:21,06,09,1, 11.8,1,1, 2.802, 10567.929, 210.287, 52597.128 20/05/12,07:24:21,07,09,1, 11.8,1,1, 2.802, 10567.942, 210.272, 52597.107 20/05/12,07:24:21,08,09,1, 11.8,1,1, 2.802, 10567.932, 210.281, 52597.114 20/05/12,07:24:21,09,09,1, 11.8,1,1, 2.802, 10567.937, 210.253, 52597.131 20/05/12,07:24:21,10,09,1, 11.8,1,1, 2.802, 10567.937, 210.270, 52597.084 20/05/12,07:24:21,11,09,1, 11.8,1,1, 2.802, 10567.928, 210.253, 52597.089 20/05/12,07:24:21,12,09,1, 11.8,1,1, 2.802, 10567.947, 210.271, 52597.061 20/05/12,07:24:21,13,09,1, 11.8,1,1, 2.802, 10567.937, 210.270, 52597.061 20/05/12,07:24:21,14,09,1, 11.8,1,1, 2.802, 10567.936, 210.256, 52597.075 20/05/12,07:24:21,15,09,1, 11.8,1,1, 2.802, 10567.961, 210.220, 52597.083 20/05/12,07:24:21,16,09,1, 11.8,1,1, 2.802, 10567.936, 210.252, 52597.076 20/05/12,07:24:21,17,09,1, 11.8,1,1, 2.802, 10567.947, 210.246, 52597.070 20/05/12,07:24:21,18,09,1, 11.8,1,1, 2.802, 10567.957, 210.273, 52597.084 20/05/12,07:24:21,19,09,1, 11.8,1,1, 2.802, 10567.937, 210.270, 52597.111 20/05/12,07:24:22,00,09,1, 11.8,1,1, 2.804, 10568.049, 210.266, 52597.002 20/05/12,07:24:22,01,09,1, 11.8,1,1, 2.804, 10567.980, 210.259, 52597.098 20/05/12,07:24:22,02,09,1, 11.8,1,1, 2.804, 10567.963, 210.284, 52597.145 20/05/12,07:24:22,03,09,1, 11.8,1,1, 2.804, 10567.960, 210.277, 52597.099 20/05/12,07:24:22,04,09,1, 11.8,1,1, 2.804, 10567.980, 210.303, 52597.103 20/05/12,07:24:22,05,09,1, 11.8,1,1, 2.804, 10568.008, 210.306, 52597.142 20/05/12,07:24:22,06,09,1, 11.8,1,1, 2.804, 10567.982, 210.295, 52597.132 20/05/12,07:24:22,07,09,1, 11.8,1,1, 2.804, 10567.981, 210.274, 52597.072 20/05/12,07:24:22,08,09,1, 11.8,1,1, 2.804, 10568.009, 210.298, 52597.124 20/05/12,07:24:22,09,09,1, 11.8,1,1, 2.804, 10567.982, 210.294, 52597.133 20/05/12,07:24:22,10,09,1, 11.8,1,1, 2.804, 10567.996, 210.293, 52597.148 20/05/12,07:24:22,11,09,1, 11.8,1,1, 2.804, 10568.004, 210.303, 52597.107 20/05/12,07:24:22,12,09,1, 11.8,1,1, 2.804, 10568.013, 210.264, 52597.130 20/05/12,07:24:22,13,09,1, 11.8,1,1, 2.804, 10568.001, 210.240, 52597.074 20/05/12,07:24:22,14,09,1, 11.8,1,1, 2.804, 10567.983, 210.249, 52597.077 20/05/12,07:24:22,15,09,1, 11.8,1,1, 2.804, 10567.979, 210.298, 52597.119 20/05/12,07:24:22,16,09,1, 11.8,1,1, 2.804, 10567.995, 210.296, 52597.098 20/05/12,07:24:22,17,09,1, 11.8,1,1, 2.804, 10567.973, 210.282, 52597.064 20/05/12,07:24:22,18,09,1, 11.8,1,1, 2.804, 10567.997, 210.283, 52597.071 20/05/12,07:24:22,19,09,1, 11.8,1,1, 2.804, 10568.057, 210.266, 52597.002 20/05/12,07:24:23,00,09,1, 11.9,1,1, 2.803, 10567.966, 210.319, 52597.084 20/05/12,07:24:23,01,09,1, 11.9,1,1, 2.803, 10567.963, 210.255, 52597.098 20/05/12,07:24:23,02,09,1, 11.9,1,1, 2.803, 10568.000, 210.286, 52597.127 20/05/12,07:24:23,03,09,1, 11.9,1,1, 2.803, 10567.989, 210.293, 52597.076 20/05/12,07:24:23,04,09,1, 11.9,1,1, 2.803, 10568.006, 210.327, 52597.093 20/05/12,07:24:23,05,09,1, 11.9,1,1, 2.803, 10568.001, 210.296, 52597.090 20/05/12,07:24:23,06,09,1, 11.9,1,1, 2.803, 10568.024, 210.316, 52597.094 20/05/12,07:24:23,07,09,1, 11.9,1,1, 2.803, 10568.013, 210.337, 52597.098 20/05/12,07:24:23,08,09,1, 11.9,1,1, 2.803, 10568.007, 210.320, 52596.915 20/05/12,07:24:23,09,09,1, 11.9,1,1, 2.803, 10567.997, 210.335, 52597.035 20/05/12,07:24:23,10,09,1, 11.9,1,1, 2.803, 10567.996, 210.337, 52597.091 20/05/12,07:24:23,11,09,1, 11.9,1,1, 2.803, 10568.024, 210.340, 52597.108 20/05/12,07:24:23,12,09,1, 11.9,1,1, 2.803, 10568.014, 210.330, 52597.096 20/05/12,07:24:23,13,09,1, 11.9,1,1, 2.803, 10567.987, 210.302, 52597.067 20/05/12,07:24:23,14,09,1, 11.9,1,1, 2.803, 10568.014, 210.294, 52597.063 20/05/12,07:24:23,15,09,1, 11.9,1,1, 2.803, 10568.030, 210.313, 52597.087 20/05/12,07:24:23,16,09,1, 11.9,1,1, 2.803, 10567.979, 210.289, 52597.089 20/05/12,07:24:23,17,09,1, 11.9,1,1, 2.803, 10567.979, 210.298, 52597.081 20/05/12,07:24:23,18,09,1, 11.9,1,1, 2.803, 10567.983, 210.304, 52596.996 20/05/12,07:24:23,19,09,1, 11.9,1,1, 2.803, 10567.970, 210.319, 52597.084 20/05/12,07:24:24,00,07,1, 11.8,1,1, 2.801, 10567.999, 210.296, 52597.001 20/05/12,07:24:24,01,07,1, 11.8,1,1, 2.801, 10568.011, 210.296, 52597.059 20/05/12,07:24:24,02,07,1, 11.8,1,1, 2.801, 10568.010, 210.335, 52597.098 20/05/12,07:24:24,03,07,1, 11.8,1,1, 2.801, 10568.025, 210.354, 52597.090 20/05/12,07:24:24,04,07,1, 11.8,1,1, 2.801, 10568.004, 210.344, 52597.074 20/05/12,07:24:24,05,07,1, 11.8,1,1, 2.801, 10568.034, 210.344, 52597.075 20/05/12,07:24:24,06,07,1, 11.8,1,1, 2.801, 10568.019, 210.350, 52597.119 20/05/12,07:24:24,07,07,1, 11.8,1,1, 2.801, 10568.020, 210.347, 52597.108 20/05/12,07:24:24,08,07,1, 11.8,1,1, 2.801, 10568.007, 210.342, 52597.127 20/05/12,07:24:24,09,07,1, 11.8,1,1, 2.801, 10568.059, 210.382, 52597.126 20/05/12,07:24:24,10,07,1, 11.8,1,1, 2.801, 10568.038, 210.382, 52597.131 20/05/12,07:24:24,11,07,1, 11.8,1,1, 2.801, 10568.042, 210.371, 52597.105 20/05/12,07:24:24,12,07,1, 11.8,1,1, 2.801, 10568.012, 210.355, 52597.142 20/05/12,07:24:24,13,07,1, 11.8,1,1, 2.801, 10568.018, 210.342, 52597.107 20/05/12,07:24:24,14,07,1, 11.8,1,1, 2.801, 10568.049, 210.345, 52597.072 20/05/12,07:24:24,15,07,1, 11.8,1,1, 2.801, 10568.033, 210.359, 52597.082 20/05/12,07:24:24,16,07,1, 11.8,1,1, 2.801, 10568.035, 210.351, 52597.089 20/05/12,07:24:24,17,07,1, 11.8,1,1, 2.801, 10568.036, 210.332, 52597.086 20/05/12,07:24:24,18,07,1, 11.8,1,1, 2.801, 10568.044, 210.345, 52597.068 20/05/12,07:24:24,19,07,1, 11.8,1,1, 2.801, 10568.004, 210.296, 52597.001 20/05/12,07:24:25,00,08,1, 11.9,1,1, 2.802, 10567.991, 210.361, 52597.065 20/05/12,07:24:25,01,08,1, 11.9,1,1, 2.802, 10568.014, 210.347, 52597.220 20/05/12,07:24:25,02,08,1, 11.9,1,1, 2.802, 10568.013, 210.349, 52597.021 20/05/12,07:24:25,03,08,1, 11.9,1,1, 2.802, 10568.028, 210.379, 52597.077 20/05/12,07:24:25,04,08,1, 11.9,1,1, 2.802, 10568.033, 210.349, 52597.040 20/05/12,07:24:25,05,08,1, 11.9,1,1, 2.802, 10568.029, 210.353, 52597.047 20/05/12,07:24:25,06,08,1, 11.9,1,1, 2.802, 10568.034, 210.388, 52597.102 20/05/12,07:24:25,07,08,1, 11.9,1,1, 2.802, 10568.035, 210.369, 52597.090 20/05/12,07:24:25,08,08,1, 11.9,1,1, 2.802, 10568.045, 210.383, 52597.047 20/05/12,07:24:25,09,08,1, 11.9,1,1, 2.802, 10568.060, 210.396, 52597.072 20/05/12,07:24:25,10,08,1, 11.9,1,1, 2.802, 10568.043, 210.376, 52597.132 20/05/12,07:24:25,11,08,1, 11.9,1,1, 2.802, 10568.043, 210.384, 52597.117 20/05/12,07:24:25,12,08,1, 11.9,1,1, 2.802, 10568.055, 210.428, 52597.112 20/05/12,07:24:25,13,08,1, 11.9,1,1, 2.802, 10568.049, 210.409, 52597.108 20/05/12,07:24:25,14,08,1, 11.9,1,1, 2.802, 10568.037, 210.381, 52597.109 20/05/12,07:24:25,15,08,1, 11.9,1,1, 2.802, 10568.023, 210.397, 52597.059 20/05/12,07:24:25,16,08,1, 11.9,1,1, 2.802, 10568.013, 210.383, 52597.047 20/05/12,07:24:25,17,08,1, 11.9,1,1, 2.802, 10568.023, 210.347, 52597.053 20/05/12,07:24:25,18,08,1, 11.9,1,1, 2.802, 10568.030, 210.405, 52597.107 20/05/12,07:24:25,19,08,1, 11.9,1,1, 2.802, 10567.998, 210.361, 52597.065 20/05/12,07:24:26,00,08,1, 11.9,1,1, 2.799, 10567.999, 210.430, 52597.108 20/05/12,07:24:26,01,08,1, 11.9,1,1, 2.799, 10568.043, 210.390, 52597.070 20/05/12,07:24:26,02,08,1, 11.9,1,1, 2.799, 10568.027, 210.374, 52597.070 20/05/12,07:24:26,03,08,1, 11.9,1,1, 2.799, 10568.007, 210.363, 52597.102 20/05/12,07:24:26,04,08,1, 11.9,1,1, 2.799, 10568.051, 210.384, 52597.103 20/05/12,07:24:26,05,08,1, 11.9,1,1, 2.799, 10568.019, 210.393, 52597.081 20/05/12,07:24:26,06,08,1, 11.9,1,1, 2.799, 10568.011, 210.388, 52597.067 20/05/12,07:24:26,07,08,1, 11.9,1,1, 2.799, 10568.057, 210.431, 52597.104 20/05/12,07:24:26,08,08,1, 11.9,1,1, 2.799, 10568.002, 210.419, 52597.071 20/05/12,07:24:26,09,08,1, 11.9,1,1, 2.799, 10568.029, 210.407, 52597.085 20/05/12,07:24:26,10,08,1, 11.9,1,1, 2.799, 10568.022, 210.414, 52597.116 20/05/12,07:24:26,11,08,1, 11.9,1,1, 2.799, 10568.024, 210.430, 52597.141 20/05/12,07:24:26,12,08,1, 11.9,1,1, 2.799, 10568.023, 210.437, 52597.130 20/05/12,07:24:26,13,08,1, 11.9,1,1, 2.799, 10568.036, 210.445, 52597.122 20/05/12,07:24:26,14,08,1, 11.9,1,1, 2.799, 10568.049, 210.465, 52597.139 20/05/12,07:24:26,15,08,1, 11.9,1,1, 2.799, 10568.035, 210.420, 52597.050 20/05/12,07:24:26,16,08,1, 11.9,1,1, 2.799, 10568.020, 210.439, 52597.095 20/05/12,07:24:26,17,08,1, 11.9,1,1, 2.799, 10568.003, 210.413, 52597.107 20/05/12,07:24:26,18,08,1, 11.9,1,1, 2.799, 10568.022, 210.419, 52597.113 20/05/12,07:24:26,19,08,1, 11.9,1,1, 2.799, 10568.001, 210.430, 52597.108 20/05/12,07:24:27,00,09,1, 11.8,1,1, 2.799, 10567.991, 210.514, 52597.123 20/05/12,07:24:27,01,09,1, 11.8,1,1, 2.799, 10568.008, 210.423, 52597.048 20/05/12,07:24:27,02,09,1, 11.8,1,1, 2.799, 10568.004, 210.414, 52597.085 20/05/12,07:24:27,03,09,1, 11.8,1,1, 2.799, 10568.018, 210.437, 52597.117 20/05/12,07:24:27,04,09,1, 11.8,1,1, 2.799, 10568.011, 210.431, 52597.127 20/05/12,07:24:27,05,09,1, 11.8,1,1, 2.799, 10567.994, 210.428, 52597.072 20/05/12,07:24:27,06,09,1, 11.8,1,1, 2.799, 10567.978, 210.438, 52597.068 20/05/12,07:24:27,07,09,1, 11.8,1,1, 2.799, 10568.001, 210.454, 52597.113 20/05/12,07:24:27,08,09,1, 11.8,1,1, 2.799, 10567.974, 210.422, 52597.075 20/05/12,07:24:27,09,09,1, 11.8,1,1, 2.799, 10567.980, 210.463, 52597.121 20/05/12,07:24:27,10,09,1, 11.8,1,1, 2.799, 10567.986, 210.448, 52597.105 20/05/12,07:24:27,11,09,1, 11.8,1,1, 2.799, 10568.010, 210.464, 52597.093 20/05/12,07:24:27,12,09,1, 11.8,1,1, 2.799, 10568.002, 210.483, 52597.151 20/05/12,07:24:27,13,09,1, 11.8,1,1, 2.799, 10568.005, 210.489, 52597.132 20/05/12,07:24:27,14,09,1, 11.8,1,1, 2.799, 10568.004, 210.464, 52597.132 20/05/12,07:24:27,15,09,1, 11.8,1,1, 2.799, 10567.978, 210.502, 52597.103 20/05/12,07:24:27,16,09,1, 11.8,1,1, 2.799, 10568.000, 210.459, 52597.113 20/05/12,07:24:27,17,09,1, 11.8,1,1, 2.799, 10567.991, 210.502, 52597.105 20/05/12,07:24:27,18,09,1, 11.8,1,1, 2.799, 10567.989, 210.477, 52597.071 20/05/12,07:24:27,19,09,1, 11.8,1,1, 2.799, 10567.995, 210.514, 52597.123 20/05/12,07:24:28,00,09,1, 11.8,1,1, 2.801, 10567.957, 210.541, 52597.131 20/05/12,07:24:28,01,09,1, 11.8,1,1, 2.801, 10567.973, 210.476, 52597.118 20/05/12,07:24:28,02,09,1, 11.8,1,1, 2.801, 10567.977, 210.460, 52597.092 20/05/12,07:24:28,03,09,1, 11.8,1,1, 2.801, 10567.989, 210.479, 52597.106 20/05/12,07:24:28,04,09,1, 11.8,1,1, 2.801, 10567.985, 210.469, 52597.082 20/05/12,07:24:28,05,09,1, 11.8,1,1, 2.801, 10567.963, 210.466, 52597.077 20/05/12,07:24:28,06,09,1, 11.8,1,1, 2.801, 10567.968, 210.473, 52597.051 20/05/12,07:24:28,07,09,1, 11.8,1,1, 2.801, 10567.958, 210.454, 52597.055 20/05/12,07:24:28,08,09,1, 11.8,1,1, 2.801, 10567.955, 210.471, 52597.066 20/05/12,07:24:28,09,09,1, 11.8,1,1, 2.801, 10567.957, 210.485, 52597.067 20/05/12,07:24:28,10,09,1, 11.8,1,1, 2.801, 10567.948, 210.488, 52597.062 20/05/12,07:24:28,11,09,1, 11.8,1,1, 2.801, 10567.960, 210.494, 52597.088 20/05/12,07:24:28,12,09,1, 11.8,1,1, 2.801, 10567.976, 210.519, 52597.106 20/05/12,07:24:28,13,09,1, 11.8,1,1, 2.801, 10567.951, 210.528, 52597.098 20/05/12,07:24:28,14,09,1, 11.8,1,1, 2.801, 10567.973, 210.504, 52597.060 20/05/12,07:24:28,15,09,1, 11.8,1,1, 2.801, 10567.957, 210.545, 52597.105 20/05/12,07:24:28,16,09,1, 11.8,1,1, 2.801, 10567.976, 210.548, 52597.121 20/05/12,07:24:28,17,09,1, 11.8,1,1, 2.801, 10567.976, 210.520, 52597.135 20/05/12,07:24:28,18,09,1, 11.8,1,1, 2.801, 10568.002, 210.537, 52597.130 20/05/12,07:24:28,19,09,1, 11.8,1,1, 2.801, 10567.960, 210.541, 52597.131 20/05/12,07:24:29,00,08,1, 11.8,1,1, 2.803, 10567.915, 210.601, 52597.155 20/05/12,07:24:29,01,08,1, 11.8,1,1, 2.803, 10567.950, 210.533, 52597.122 20/05/12,07:24:29,02,08,1, 11.8,1,1, 2.803, 10567.948, 210.525, 52597.122 20/05/12,07:24:29,03,08,1, 11.8,1,1, 2.803, 10567.944, 210.532, 52597.105 20/05/12,07:24:29,04,08,1, 11.8,1,1, 2.803, 10567.920, 210.509, 52597.133 20/05/12,07:24:29,05,08,1, 11.8,1,1, 2.803, 10567.939, 210.528, 52597.125 20/05/12,07:24:29,06,08,1, 11.8,1,1, 2.803, 10567.931, 210.556, 52597.092 20/05/12,07:24:29,07,08,1, 11.8,1,1, 2.803, 10567.919, 210.509, 52597.134 20/05/12,07:24:29,08,08,1, 11.8,1,1, 2.803, 10567.930, 210.538, 52597.111 20/05/12,07:24:29,09,08,1, 11.8,1,1, 2.803, 10567.933, 210.512, 52597.112 20/05/12,07:24:29,10,08,1, 11.8,1,1, 2.803, 10567.927, 210.521, 52597.108 20/05/12,07:24:29,11,08,1, 11.8,1,1, 2.803, 10567.926, 210.530, 52597.108 20/05/12,07:24:29,12,08,1, 11.8,1,1, 2.803, 10567.903, 210.524, 52597.114 20/05/12,07:24:29,13,08,1, 11.8,1,1, 2.803, 10567.893, 210.580, 52597.154 20/05/12,07:24:29,14,08,1, 11.8,1,1, 2.803, 10567.901, 210.560, 52597.124 20/05/12,07:24:29,15,08,1, 11.8,1,1, 2.803, 10567.912, 210.582, 52597.099 20/05/12,07:24:29,16,08,1, 11.8,1,1, 2.803, 10567.902, 210.626, 52597.152 20/05/12,07:24:29,17,08,1, 11.8,1,1, 2.803, 10567.930, 210.603, 52597.128 20/05/12,07:24:29,18,08,1, 11.8,1,1, 2.803, 10567.902, 210.587, 52597.114 20/05/12,07:24:29,19,08,1, 11.8,1,1, 2.803, 10567.921, 210.601, 52597.155 20/05/12,07:24:30,00,08,1, 11.9,1,1, 2.799, 10567.865, 210.661, 52597.237 20/05/12,07:24:30,01,08,1, 11.9,1,1, 2.799, 10567.895, 210.612, 52597.134 20/05/12,07:24:30,02,08,1, 11.9,1,1, 2.799, 10567.899, 210.600, 52597.117 20/05/12,07:24:30,03,08,1, 11.9,1,1, 2.799, 10567.885, 210.587, 52597.075 20/05/12,07:24:30,04,08,1, 11.9,1,1, 2.799, 10567.880, 210.571, 52597.134 20/05/12,07:24:30,05,08,1, 11.9,1,1, 2.799, 10567.896, 210.600, 52597.147 20/05/12,07:24:30,06,08,1, 11.9,1,1, 2.799, 10567.889, 210.611, 52597.221 20/05/12,07:24:30,07,08,1, 11.9,1,1, 2.799, 10567.897, 210.634, 52597.194 20/05/12,07:24:30,08,08,1, 11.9,1,1, 2.799, 10567.902, 210.619, 52597.178 20/05/12,07:24:30,09,08,1, 11.9,1,1, 2.799, 10567.872, 210.608, 52597.223 20/05/12,07:24:30,10,08,1, 11.9,1,1, 2.799, 10567.880, 210.614, 52597.188 20/05/12,07:24:30,11,08,1, 11.9,1,1, 2.799, 10567.896, 210.636, 52597.204 20/05/12,07:24:30,12,08,1, 11.9,1,1, 2.799, 10567.853, 210.641, 52597.238 20/05/12,07:24:30,13,08,1, 11.9,1,1, 2.799, 10567.848, 210.644, 52597.224 20/05/12,07:24:30,14,08,1, 11.9,1,1, 2.799, 10567.823, 210.658, 52597.090 20/05/12,07:24:30,15,08,1, 11.9,1,1, 2.799, 10567.861, 210.641, 52597.304 20/05/12,07:24:30,16,08,1, 11.9,1,1, 2.799, 10567.898, 210.658, 52597.183 20/05/12,07:24:30,17,08,1, 11.9,1,1, 2.799, 10567.874, 210.644, 52597.180 20/05/12,07:24:30,18,08,1, 11.9,1,1, 2.799, 10567.862, 210.657, 52597.212 20/05/12,07:24:30,19,08,1, 11.9,1,1, 2.799, 10567.866, 210.661, 52597.237 20/05/12,07:24:31,00,08,1, 11.9,1,1, 2.801, 10567.799, 210.689, 52597.233 20/05/12,07:24:31,01,08,1, 11.9,1,1, 2.801, 10567.836, 210.663, 52597.218 20/05/12,07:24:31,02,08,1, 11.9,1,1, 2.801, 10567.822, 210.684, 52597.222 20/05/12,07:24:31,03,08,1, 11.9,1,1, 2.801, 10567.833, 210.677, 52597.200 20/05/12,07:24:31,04,08,1, 11.9,1,1, 2.801, 10567.811, 210.658, 52597.164 20/05/12,07:24:31,05,08,1, 11.9,1,1, 2.801, 10567.822, 210.675, 52597.228 20/05/12,07:24:31,06,08,1, 11.9,1,1, 2.801, 10567.831, 210.665, 52597.193 20/05/12,07:24:31,07,08,1, 11.9,1,1, 2.801, 10567.834, 210.695, 52597.231 20/05/12,07:24:31,08,08,1, 11.9,1,1, 2.801, 10567.825, 210.674, 52597.201 20/05/12,07:24:31,09,08,1, 11.9,1,1, 2.801, 10567.821, 210.664, 52597.197 20/05/12,07:24:31,10,08,1, 11.9,1,1, 2.801, 10567.795, 210.667, 52597.196 20/05/12,07:24:31,11,08,1, 11.9,1,1, 2.801, 10567.828, 210.681, 52597.221 20/05/12,07:24:31,12,08,1, 11.9,1,1, 2.801, 10567.816, 210.666, 52597.230 20/05/12,07:24:31,13,08,1, 11.9,1,1, 2.801, 10567.813, 210.683, 52597.237 20/05/12,07:24:31,14,08,1, 11.9,1,1, 2.801, 10567.789, 210.687, 52597.149 20/05/12,07:24:31,15,08,1, 11.9,1,1, 2.801, 10567.832, 210.702, 52597.179 20/05/12,07:24:31,16,08,1, 11.9,1,1, 2.801, 10567.769, 210.706, 52597.239 20/05/12,07:24:31,17,08,1, 11.9,1,1, 2.801, 10567.777, 210.701, 52597.209 20/05/12,07:24:31,18,08,1, 11.9,1,1, 2.801, 10567.773, 210.678, 52597.244 20/05/12,07:24:31,19,08,1, 11.9,1,1, 2.801, 10567.801, 210.689, 52597.233 20/05/12,07:24:32,00,07,1, 11.8,1,1, 2.800, 10567.707, 210.766, 52597.231 20/05/12,07:24:32,01,07,1, 11.8,1,1, 2.800, 10567.770, 210.684, 52597.183 20/05/12,07:24:32,02,07,1, 11.8,1,1, 2.800, 10567.766, 210.684, 52597.191 20/05/12,07:24:32,03,07,1, 11.8,1,1, 2.800, 10567.765, 210.686, 52597.196 20/05/12,07:24:32,04,07,1, 11.8,1,1, 2.800, 10567.766, 210.700, 52597.178 20/05/12,07:24:32,05,07,1, 11.8,1,1, 2.800, 10567.754, 210.710, 52597.244 20/05/12,07:24:32,06,07,1, 11.8,1,1, 2.800, 10567.733, 210.705, 52597.232 20/05/12,07:24:32,07,07,1, 11.8,1,1, 2.800, 10567.751, 210.720, 52597.200 20/05/12,07:24:32,08,07,1, 11.8,1,1, 2.800, 10567.745, 210.729, 52597.202 20/05/12,07:24:32,09,07,1, 11.8,1,1, 2.800, 10567.756, 210.731, 52597.448 20/05/12,07:24:32,10,07,1, 11.8,1,1, 2.800, 10567.749, 210.703, 52597.202 20/05/12,07:24:32,11,07,1, 11.8,1,1, 2.800, 10567.743, 210.711, 52597.202 20/05/12,07:24:32,12,07,1, 11.8,1,1, 2.800, 10567.773, 210.722, 52597.215 20/05/12,07:24:32,13,07,1, 11.8,1,1, 2.800, 10567.715, 210.726, 52597.214 20/05/12,07:24:32,14,07,1, 11.8,1,1, 2.800, 10567.740, 210.738, 52597.260 20/05/12,07:24:32,15,07,1, 11.8,1,1, 2.800, 10567.687, 210.734, 52597.224 20/05/12,07:24:32,16,07,1, 11.8,1,1, 2.800, 10567.703, 210.759, 52597.247 20/05/12,07:24:32,17,07,1, 11.8,1,1, 2.800, 10567.707, 210.772, 52597.269 20/05/12,07:24:32,18,07,1, 11.8,1,1, 2.800, 10567.719, 210.757, 52597.265 20/05/12,07:24:32,19,07,1, 11.8,1,1, 2.800, 10567.707, 210.766, 52597.231 20/05/12,07:24:33,00,07,1, 11.9,1,1, 2.803, 10567.632, 210.813, 52597.301 20/05/12,07:24:33,01,07,1, 11.9,1,1, 2.803, 10567.690, 210.750, 52597.228 20/05/12,07:24:33,02,07,1, 11.9,1,1, 2.803, 10567.685, 210.755, 52597.227 20/05/12,07:24:33,03,07,1, 11.9,1,1, 2.803, 10567.705, 210.776, 52597.257 20/05/12,07:24:33,04,07,1, 11.9,1,1, 2.803, 10567.680, 210.782, 52597.273 20/05/12,07:24:33,05,07,1, 11.9,1,1, 2.803, 10567.696, 210.772, 52597.212 20/05/12,07:24:33,06,07,1, 11.9,1,1, 2.803, 10567.655, 210.773, 52597.248 20/05/12,07:24:33,07,07,1, 11.9,1,1, 2.803, 10567.671, 210.799, 52597.261 20/05/12,07:24:33,08,07,1, 11.9,1,1, 2.803, 10567.678, 210.785, 52597.235 20/05/12,07:24:33,09,07,1, 11.9,1,1, 2.803, 10567.667, 210.783, 52597.278 20/05/12,07:24:33,10,07,1, 11.9,1,1, 2.803, 10567.672, 210.810, 52597.261 20/05/12,07:24:33,11,07,1, 11.9,1,1, 2.803, 10567.676, 210.796, 52597.248 20/05/12,07:24:33,12,07,1, 11.9,1,1, 2.803, 10567.646, 210.790, 52597.248 20/05/12,07:24:33,13,07,1, 11.9,1,1, 2.803, 10567.646, 210.779, 52597.248 20/05/12,07:24:33,14,07,1, 11.9,1,1, 2.803, 10567.636, 210.792, 52597.278 20/05/12,07:24:33,15,07,1, 11.9,1,1, 2.803, 10567.625, 210.811, 52597.273 20/05/12,07:24:33,16,07,1, 11.9,1,1, 2.803, 10567.642, 210.814, 52597.261 20/05/12,07:24:33,17,07,1, 11.9,1,1, 2.803, 10567.628, 210.812, 52597.259 20/05/12,07:24:33,18,07,1, 11.9,1,1, 2.803, 10567.637, 210.818, 52597.269 20/05/12,07:24:33,19,07,1, 11.9,1,1, 2.803, 10567.633, 210.813, 52597.301 20/05/12,07:24:34,00,08,1, 11.9,1,1, 2.800, 10567.507, 210.907, 52597.340 20/05/12,07:24:34,01,08,1, 11.9,1,1, 2.800, 10567.623, 210.813, 52597.259 20/05/12,07:24:34,02,08,1, 11.9,1,1, 2.800, 10567.627, 210.791, 52597.231 20/05/12,07:24:34,03,08,1, 11.9,1,1, 2.800, 10567.614, 210.802, 52597.283 20/05/12,07:24:34,04,08,1, 11.9,1,1, 2.800, 10567.605, 210.818, 52597.279 20/05/12,07:24:34,05,08,1, 11.9,1,1, 2.800, 10567.606, 210.816, 52597.232 20/05/12,07:24:34,06,08,1, 11.9,1,1, 2.800, 10567.605, 210.826, 52597.277 20/05/12,07:24:34,07,08,1, 11.9,1,1, 2.800, 10567.599, 210.838, 52597.219 20/05/12,07:24:34,08,08,1, 11.9,1,1, 2.800, 10567.595, 210.813, 52597.262 20/05/12,07:24:34,09,08,1, 11.9,1,1, 2.800, 10567.566, 210.848, 52597.230 20/05/12,07:24:34,10,08,1, 11.9,1,1, 2.800, 10567.570, 210.834, 52597.247 20/05/12,07:24:34,11,08,1, 11.9,1,1, 2.800, 10567.583, 210.827, 52597.261 20/05/12,07:24:34,12,08,1, 11.9,1,1, 2.800, 10567.576, 210.846, 52597.294 20/05/12,07:24:34,13,08,1, 11.9,1,1, 2.800, 10567.591, 210.824, 52597.288 20/05/12,07:24:34,14,08,1, 11.9,1,1, 2.800, 10567.571, 210.842, 52597.263 20/05/12,07:24:34,15,08,1, 11.9,1,1, 2.800, 10567.588, 210.873, 52597.252 20/05/12,07:24:34,16,08,1, 11.9,1,1, 2.800, 10567.554, 210.846, 52597.005 20/05/12,07:24:34,17,08,1, 11.9,1,1, 2.800, 10567.555, 210.862, 52596.987 20/05/12,07:24:34,18,08,1, 11.9,1,1, 2.800, 10567.483, 210.864, 52597.306 20/05/12,07:24:34,19,08,1, 11.9,1,1, 2.800, 10567.510, 210.907, 52597.340 20/05/12,07:24:35,00,07,1, 11.9,1,1, 2.805, 10567.456, 210.913, 52597.164 20/05/12,07:24:35,01,07,1, 11.9,1,1, 2.805, 10567.546, 210.904, 52597.285 20/05/12,07:24:35,02,07,1, 11.9,1,1, 2.805, 10567.542, 210.886, 52597.285 20/05/12,07:24:35,03,07,1, 11.9,1,1, 2.805, 10567.540, 210.877, 52597.265 20/05/12,07:24:35,04,07,1, 11.9,1,1, 2.805, 10567.519, 210.898, 52597.269 20/05/12,07:24:35,05,07,1, 11.9,1,1, 2.805, 10567.514, 210.883, 52597.235 20/05/12,07:24:35,06,07,1, 11.9,1,1, 2.805, 10567.517, 210.871, 52597.195 20/05/12,07:24:35,07,07,1, 11.9,1,1, 2.805, 10567.496, 210.875, 52597.178 20/05/12,07:24:35,08,07,1, 11.9,1,1, 2.805, 10567.487, 210.883, 52597.158 20/05/12,07:24:35,09,07,1, 11.9,1,1, 2.805, 10567.515, 210.908, 52597.160 20/05/12,07:24:35,10,07,1, 11.9,1,1, 2.805, 10567.523, 210.871, 52596.989 20/05/12,07:24:35,11,07,1, 11.9,1,1, 2.805, 10567.512, 210.900, 52597.196 20/05/12,07:24:35,12,07,1, 11.9,1,1, 2.805, 10567.517, 210.880, 52597.171 20/05/12,07:24:35,13,07,1, 11.9,1,1, 2.805, 10567.498, 210.923, 52597.186 20/05/12,07:24:35,14,07,1, 11.9,1,1, 2.805, 10567.482, 210.920, 52597.191 20/05/12,07:24:35,15,07,1, 11.9,1,1, 2.805, 10567.476, 210.934, 52597.214 20/05/12,07:24:35,16,07,1, 11.9,1,1, 2.805, 10567.459, 210.911, 52597.176 20/05/12,07:24:35,17,07,1, 11.9,1,1, 2.805, 10567.470, 210.913, 52597.174 20/05/12,07:24:35,18,07,1, 11.9,1,1, 2.805, 10567.443, 210.920, 52597.177 20/05/12,07:24:35,19,07,1, 11.9,1,1, 2.805, 10567.462, 210.913, 52597.164 20/05/12,07:24:36,00,07,1, 12.0,1,1, 2.796, 10567.381, 210.968, 52597.171 20/05/12,07:24:36,01,07,1, 12.0,1,1, 2.796, 10567.435, 210.920, 52597.200 20/05/12,07:24:36,02,07,1, 12.0,1,1, 2.796, 10567.411, 210.931, 52597.154 20/05/12,07:24:36,03,07,1, 12.0,1,1, 2.796, 10567.416, 210.904, 52597.161 20/05/12,07:24:36,04,07,1, 12.0,1,1, 2.796, 10567.410, 210.898, 52597.159 20/05/12,07:24:36,05,07,1, 12.0,1,1, 2.796, 10567.395, 210.911, 52597.203 20/05/12,07:24:36,06,07,1, 12.0,1,1, 2.796, 10567.413, 210.904, 52597.138 20/05/12,07:24:36,07,07,1, 12.0,1,1, 2.796, 10567.389, 210.917, 52597.134 20/05/12,07:24:36,08,07,1, 12.0,1,1, 2.796, 10567.418, 210.899, 52596.997 20/05/12,07:24:36,09,07,1, 12.0,1,1, 2.796, 10567.438, 210.930, 52597.120 20/05/12,07:24:36,10,07,1, 12.0,1,1, 2.796, 10567.398, 210.912, 52597.131 20/05/12,07:24:36,11,07,1, 12.0,1,1, 2.796, 10567.382, 210.954, 52597.184 20/05/12,07:24:36,12,07,1, 12.0,1,1, 2.796, 10567.384, 210.920, 52597.183 20/05/12,07:24:36,13,07,1, 12.0,1,1, 2.796, 10567.387, 210.981, 52597.186 20/05/12,07:24:36,14,07,1, 12.0,1,1, 2.796, 10567.367, 210.965, 52597.180 20/05/12,07:24:36,15,07,1, 12.0,1,1, 2.796, 10567.373, 210.953, 52597.185 20/05/12,07:24:36,16,07,1, 12.0,1,1, 2.796, 10567.385, 210.954, 52597.225 20/05/12,07:24:36,17,07,1, 12.0,1,1, 2.796, 10567.361, 210.966, 52597.205 20/05/12,07:24:36,18,07,1, 12.0,1,1, 2.796, 10567.366, 210.943, 52597.165 20/05/12,07:24:36,19,07,1, 12.0,1,1, 2.796, 10567.384, 210.968, 52597.171 20/05/12,07:24:37,00,08,1, 11.9,1,1, 2.798, 10567.290, 211.017, 52597.198 20/05/12,07:24:37,01,08,1, 11.9,1,1, 2.798, 10567.351, 210.967, 52597.185 20/05/12,07:24:37,02,08,1, 11.9,1,1, 2.798, 10567.337, 210.965, 52597.167 20/05/12,07:24:37,03,08,1, 11.9,1,1, 2.798, 10567.352, 210.968, 52597.203 20/05/12,07:24:37,04,08,1, 11.9,1,1, 2.798, 10567.320, 210.983, 52597.167 20/05/12,07:24:37,05,08,1, 11.9,1,1, 2.798, 10567.305, 210.956, 52597.172 20/05/12,07:24:37,06,08,1, 11.9,1,1, 2.798, 10567.348, 210.970, 52597.156 20/05/12,07:24:37,07,08,1, 11.9,1,1, 2.798, 10567.338, 210.977, 52597.142 20/05/12,07:24:37,08,08,1, 11.9,1,1, 2.798, 10567.353, 211.009, 52597.240 20/05/12,07:24:37,09,08,1, 11.9,1,1, 2.798, 10567.282, 210.994, 52597.248 20/05/12,07:24:37,10,08,1, 11.9,1,1, 2.798, 10567.308, 211.011, 52597.208 20/05/12,07:24:37,11,08,1, 11.9,1,1, 2.798, 10567.335, 211.011, 52597.189 20/05/12,07:24:37,12,08,1, 11.9,1,1, 2.798, 10567.334, 210.995, 52597.173 20/05/12,07:24:37,13,08,1, 11.9,1,1, 2.798, 10567.288, 211.019, 52597.169 20/05/12,07:24:37,14,08,1, 11.9,1,1, 2.798, 10567.316, 211.010, 52597.195 20/05/12,07:24:37,15,08,1, 11.9,1,1, 2.798, 10567.309, 211.041, 52597.230 20/05/12,07:24:37,16,08,1, 11.9,1,1, 2.798, 10567.292, 211.043, 52597.191 20/05/12,07:24:37,17,08,1, 11.9,1,1, 2.798, 10567.295, 211.024, 52597.161 20/05/12,07:24:37,18,08,1, 11.9,1,1, 2.798, 10567.282, 211.046, 52597.229 20/05/12,07:24:37,19,08,1, 11.9,1,1, 2.798, 10567.297, 211.017, 52597.198 20/05/12,07:24:38,00,08,1, 11.8,1,1, 2.801, 10567.206, 211.112, 52597.227 20/05/12,07:24:38,01,08,1, 11.8,1,1, 2.801, 10567.260, 211.064, 52597.231 20/05/12,07:24:38,02,08,1, 11.8,1,1, 2.801, 10567.260, 211.039, 52597.219 20/05/12,07:24:38,03,08,1, 11.8,1,1, 2.801, 10567.271, 211.073, 52597.203 20/05/12,07:24:38,04,08,1, 11.8,1,1, 2.801, 10567.251, 211.025, 52597.183 20/05/12,07:24:38,05,08,1, 11.8,1,1, 2.801, 10567.255, 211.031, 52597.212 20/05/12,07:24:38,06,08,1, 11.8,1,1, 2.801, 10567.242, 211.032, 52597.176 20/05/12,07:24:38,07,08,1, 11.8,1,1, 2.801, 10567.263, 211.025, 52597.194 20/05/12,07:24:38,08,08,1, 11.8,1,1, 2.801, 10567.211, 211.033, 52597.194 20/05/12,07:24:38,09,08,1, 11.8,1,1, 2.801, 10567.231, 211.020, 52597.148 20/05/12,07:24:38,10,08,1, 11.8,1,1, 2.801, 10567.228, 211.042, 52597.133 20/05/12,07:24:38,11,08,1, 11.8,1,1, 2.801, 10567.202, 211.034, 52597.135 20/05/12,07:24:38,12,08,1, 11.8,1,1, 2.801, 10567.235, 211.050, 52597.199 20/05/12,07:24:38,13,08,1, 11.8,1,1, 2.801, 10567.232, 211.035, 52597.186 20/05/12,07:24:38,14,08,1, 11.8,1,1, 2.801, 10567.203, 211.035, 52597.196 20/05/12,07:24:38,15,08,1, 11.8,1,1, 2.801, 10567.224, 211.062, 52597.231 20/05/12,07:24:38,16,08,1, 11.8,1,1, 2.801, 10567.222, 211.041, 52597.201 20/05/12,07:24:38,17,08,1, 11.8,1,1, 2.801, 10567.205, 211.069, 52597.172 20/05/12,07:24:38,18,08,1, 11.8,1,1, 2.801, 10567.223, 211.114, 52597.167 20/05/12,07:24:38,19,08,1, 11.8,1,1, 2.801, 10567.210, 211.112, 52597.227 20/05/12,07:24:39,00,08,1, 11.9,1,1, 2.803, 10567.098, 211.138, 52597.241 20/05/12,07:24:39,01,08,1, 11.9,1,1, 2.803, 10567.205, 211.098, 52597.221 20/05/12,07:24:39,02,08,1, 11.9,1,1, 2.803, 10567.210, 211.082, 52597.236 20/05/12,07:24:39,03,08,1, 11.9,1,1, 2.803, 10567.172, 211.080, 52597.193 20/05/12,07:24:39,04,08,1, 11.9,1,1, 2.803, 10567.179, 211.091, 52597.204 20/05/12,07:24:39,05,08,1, 11.9,1,1, 2.803, 10567.185, 211.112, 52597.223 20/05/12,07:24:39,06,08,1, 11.9,1,1, 2.803, 10567.146, 211.077, 52597.175 20/05/12,07:24:39,07,08,1, 11.9,1,1, 2.803, 10567.140, 211.089, 52597.199 20/05/12,07:24:39,08,08,1, 11.9,1,1, 2.803, 10567.130, 211.083, 52597.196 20/05/12,07:24:39,09,08,1, 11.9,1,1, 2.803, 10567.129, 211.080, 52597.183 20/05/12,07:24:39,10,08,1, 11.9,1,1, 2.803, 10567.115, 211.124, 52597.245 20/05/12,07:24:39,11,08,1, 11.9,1,1, 2.803, 10567.141, 211.101, 52597.153 20/05/12,07:24:39,12,08,1, 11.9,1,1, 2.803, 10567.122, 211.085, 52597.207 20/05/12,07:24:39,13,08,1, 11.9,1,1, 2.803, 10567.115, 211.075, 52597.188 20/05/12,07:24:39,14,08,1, 11.9,1,1, 2.803, 10567.101, 211.044, 52597.199 20/05/12,07:24:39,15,08,1, 11.9,1,1, 2.803, 10567.124, 211.116, 52597.199 20/05/12,07:24:39,16,08,1, 11.9,1,1, 2.803, 10567.097, 211.110, 52597.204 20/05/12,07:24:39,17,08,1, 11.9,1,1, 2.803, 10567.117, 211.128, 52597.244 20/05/12,07:24:39,18,08,1, 11.9,1,1, 2.803, 10567.128, 211.161, 52597.223 20/05/12,07:24:39,19,08,1, 11.9,1,1, 2.803, 10567.099, 211.138, 52597.241 20/05/12,07:24:40,00,08,1, 11.9,1,1, 2.800, 10567.039, 211.204, 52597.211 20/05/12,07:24:40,01,08,1, 11.9,1,1, 2.800, 10567.134, 211.151, 52597.268 20/05/12,07:24:40,02,08,1, 11.9,1,1, 2.800, 10567.124, 211.153, 52597.241 20/05/12,07:24:40,03,08,1, 11.9,1,1, 2.800, 10567.114, 211.162, 52597.225 20/05/12,07:24:40,04,08,1, 11.9,1,1, 2.800, 10567.118, 211.193, 52597.263 20/05/12,07:24:40,05,08,1, 11.9,1,1, 2.800, 10567.085, 211.163, 52597.243 20/05/12,07:24:40,06,08,1, 11.9,1,1, 2.800, 10567.089, 211.187, 52597.249 20/05/12,07:24:40,07,08,1, 11.9,1,1, 2.800, 10567.093, 211.132, 52597.201 20/05/12,07:24:40,08,08,1, 11.9,1,1, 2.800, 10567.057, 211.167, 52597.272 20/05/12,07:24:40,09,08,1, 11.9,1,1, 2.800, 10567.064, 211.153, 52597.246 20/05/12,07:24:40,10,08,1, 11.9,1,1, 2.800, 10567.069, 211.168, 52597.240 20/05/12,07:24:40,11,08,1, 11.9,1,1, 2.800, 10567.055, 211.158, 52597.242 20/05/12,07:24:40,12,08,1, 11.9,1,1, 2.800, 10567.043, 211.148, 52597.230 20/05/12,07:24:40,13,08,1, 11.9,1,1, 2.800, 10567.048, 211.150, 52597.255 20/05/12,07:24:40,14,08,1, 11.9,1,1, 2.800, 10567.017, 211.141, 52597.236 20/05/12,07:24:40,15,08,1, 11.9,1,1, 2.800, 10567.035, 211.155, 52597.249 20/05/12,07:24:40,16,08,1, 11.9,1,1, 2.800, 10567.057, 211.177, 52597.244 20/05/12,07:24:40,17,08,1, 11.9,1,1, 2.800, 10567.040, 211.193, 52597.222 20/05/12,07:24:40,18,08,1, 11.9,1,1, 2.800, 10567.014, 211.183, 52597.254 20/05/12,07:24:40,19,08,1, 11.9,1,1, 2.800, 10567.043, 211.204, 52597.211 20/05/12,07:24:41,00,09,1, 11.9,1,1, 2.800, 10566.931, 211.271, 52597.249 20/05/12,07:24:41,01,09,1, 11.9,1,1, 2.800, 10567.013, 211.208, 52597.250 20/05/12,07:24:41,02,09,1, 11.9,1,1, 2.800, 10567.046, 211.235, 52597.294 20/05/12,07:24:41,03,09,1, 11.9,1,1, 2.800, 10567.045, 211.229, 52597.279 20/05/12,07:24:41,04,09,1, 11.9,1,1, 2.800, 10567.010, 211.242, 52597.271 20/05/12,07:24:41,05,09,1, 11.9,1,1, 2.800, 10567.014, 211.238, 52597.292 20/05/12,07:24:41,06,09,1, 11.9,1,1, 2.800, 10567.025, 211.251, 52597.284 20/05/12,07:24:41,07,09,1, 11.9,1,1, 2.800, 10567.002, 211.246, 52597.276 20/05/12,07:24:41,08,09,1, 11.9,1,1, 2.800, 10566.987, 211.238, 52597.275 20/05/12,07:24:41,09,09,1, 11.9,1,1, 2.800, 10566.999, 211.248, 52597.273 20/05/12,07:24:41,10,09,1, 11.9,1,1, 2.800, 10566.983, 211.258, 52597.288 20/05/12,07:24:41,11,09,1, 11.9,1,1, 2.800, 10567.003, 211.232, 52597.310 20/05/12,07:24:41,12,09,1, 11.9,1,1, 2.800, 10566.988, 211.219, 52597.446 20/05/12,07:24:41,13,09,1, 11.9,1,1, 2.800, 10566.952, 211.232, 52597.253 20/05/12,07:24:41,14,09,1, 11.9,1,1, 2.800, 10566.984, 211.257, 52597.284 20/05/12,07:24:41,15,09,1, 11.9,1,1, 2.800, 10566.975, 211.257, 52597.262 20/05/12,07:24:41,16,09,1, 11.9,1,1, 2.800, 10566.970, 211.254, 52597.277 20/05/12,07:24:41,17,09,1, 11.9,1,1, 2.800, 10566.968, 211.259, 52597.236 20/05/12,07:24:41,18,09,1, 11.9,1,1, 2.800, 10566.984, 211.231, 52597.265 20/05/12,07:24:41,19,09,1, 11.9,1,1, 2.800, 10566.931, 211.271, 52597.249 20/05/12,07:24:42,00,09,1, 11.9,1,1, 2.801, 10566.897, 211.329, 52597.307 20/05/12,07:24:42,01,09,1, 11.9,1,1, 2.801, 10566.960, 211.291, 52597.307 20/05/12,07:24:42,02,09,1, 11.9,1,1, 2.801, 10566.950, 211.292, 52597.264 20/05/12,07:24:42,03,09,1, 11.9,1,1, 2.801, 10566.947, 211.263, 52597.253 20/05/12,07:24:42,04,09,1, 11.9,1,1, 2.801, 10566.962, 211.313, 52597.274 20/05/12,07:24:42,05,09,1, 11.9,1,1, 2.801, 10566.944, 211.297, 52597.295 20/05/12,07:24:42,06,09,1, 11.9,1,1, 2.801, 10566.975, 211.304, 52597.308 20/05/12,07:24:42,07,09,1, 11.9,1,1, 2.801, 10566.964, 211.299, 52597.297 20/05/12,07:24:42,08,09,1, 11.9,1,1, 2.801, 10566.942, 211.317, 52597.290 20/05/12,07:24:42,09,09,1, 11.9,1,1, 2.801, 10566.942, 211.328, 52597.273 20/05/12,07:24:42,10,09,1, 11.9,1,1, 2.801, 10566.931, 211.307, 52597.314 20/05/12,07:24:42,11,09,1, 11.9,1,1, 2.801, 10566.923, 211.318, 52597.292 20/05/12,07:24:42,12,09,1, 11.9,1,1, 2.801, 10566.919, 211.306, 52597.287 20/05/12,07:24:42,13,09,1, 11.9,1,1, 2.801, 10566.910, 211.329, 52597.295 20/05/12,07:24:42,14,09,1, 11.9,1,1, 2.801, 10566.920, 211.331, 52597.281 20/05/12,07:24:42,15,09,1, 11.9,1,1, 2.801, 10566.900, 211.287, 52597.240 20/05/12,07:24:42,16,09,1, 11.9,1,1, 2.801, 10566.905, 211.311, 52597.263 20/05/12,07:24:42,17,09,1, 11.9,1,1, 2.801, 10566.901, 211.290, 52597.270 20/05/12,07:24:42,18,09,1, 11.9,1,1, 2.801, 10566.905, 211.321, 52597.295 20/05/12,07:24:42,19,09,1, 11.9,1,1, 2.801, 10566.905, 211.329, 52597.307 20/05/12,07:24:43,00,09,1, 11.8,1,1, 2.802, 10566.806, 211.403, 52597.171 20/05/12,07:24:43,01,09,1, 11.8,1,1, 2.802, 10566.890, 211.337, 52597.271 20/05/12,07:24:43,02,09,1, 11.8,1,1, 2.802, 10566.877, 211.339, 52597.282 20/05/12,07:24:43,03,09,1, 11.8,1,1, 2.802, 10566.896, 211.349, 52597.277 20/05/12,07:24:43,04,09,1, 11.8,1,1, 2.802, 10566.880, 211.351, 52597.257 20/05/12,07:24:43,05,09,1, 11.8,1,1, 2.802, 10566.861, 211.389, 52597.296 20/05/12,07:24:43,06,09,1, 11.8,1,1, 2.802, 10566.875, 211.397, 52597.343 20/05/12,07:24:43,07,09,1, 11.8,1,1, 2.802, 10566.881, 211.390, 52597.284 20/05/12,07:24:43,08,09,1, 11.8,1,1, 2.802, 10566.890, 211.377, 52597.294 20/05/12,07:24:43,09,09,1, 11.8,1,1, 2.802, 10566.874, 211.388, 52597.321 20/05/12,07:24:43,10,09,1, 11.8,1,1, 2.802, 10566.869, 211.399, 52597.277 20/05/12,07:24:43,11,09,1, 11.8,1,1, 2.802, 10566.868, 211.377, 52597.322 20/05/12,07:24:43,12,09,1, 11.8,1,1, 2.802, 10566.877, 211.392, 52597.315 20/05/12,07:24:43,13,09,1, 11.8,1,1, 2.802, 10566.838, 211.371, 52597.256 20/05/12,07:24:43,14,09,1, 11.8,1,1, 2.802, 10566.853, 211.359, 52597.234 20/05/12,07:24:43,15,09,1, 11.8,1,1, 2.802, 10566.856, 211.340, 52597.277 20/05/12,07:24:43,16,09,1, 11.8,1,1, 2.802, 10566.851, 211.350, 52597.224 20/05/12,07:24:43,17,09,1, 11.8,1,1, 2.802, 10566.850, 211.347, 52597.251 20/05/12,07:24:43,18,09,1, 11.8,1,1, 2.802, 10566.825, 211.378, 52597.281 20/05/12,07:24:43,19,09,1, 11.8,1,1, 2.802, 10566.813, 211.403, 52597.171 20/05/12,07:24:44,00,09,1, 12.0,1,1, 2.803, 10566.797, 211.424, 52597.273 20/05/12,07:24:44,01,09,1, 12.0,1,1, 2.803, 10566.865, 211.375, 52597.245 20/05/12,07:24:44,02,09,1, 12.0,1,1, 2.803, 10566.827, 211.400, 52597.299 20/05/12,07:24:44,03,09,1, 12.0,1,1, 2.803, 10566.845, 211.407, 52597.312 20/05/12,07:24:44,04,09,1, 12.0,1,1, 2.803, 10566.830, 211.388, 52597.328 20/05/12,07:24:44,05,09,1, 12.0,1,1, 2.803, 10566.816, 211.437, 52597.341 20/05/12,07:24:44,06,09,1, 12.0,1,1, 2.803, 10566.833, 211.415, 52597.296 20/05/12,07:24:44,07,09,1, 12.0,1,1, 2.803, 10566.804, 211.464, 52597.475 20/05/12,07:24:44,08,09,1, 12.0,1,1, 2.803, 10566.829, 211.416, 52597.303 20/05/12,07:24:44,09,09,1, 12.0,1,1, 2.803, 10566.811, 211.448, 52597.440 20/05/12,07:24:44,10,09,1, 12.0,1,1, 2.803, 10566.782, 211.440, 52597.129 20/05/12,07:24:44,11,09,1, 12.0,1,1, 2.803, 10566.842, 211.428, 52597.330 20/05/12,07:24:44,12,09,1, 12.0,1,1, 2.803, 10566.862, 211.426, 52597.234 20/05/12,07:24:44,13,09,1, 12.0,1,1, 2.803, 10566.831, 211.422, 52597.251 20/05/12,07:24:44,14,09,1, 12.0,1,1, 2.803, 10566.802, 211.436, 52597.293 20/05/12,07:24:44,15,09,1, 12.0,1,1, 2.803, 10566.825, 211.408, 52597.326 20/05/12,07:24:44,16,09,1, 12.0,1,1, 2.803, 10566.802, 211.432, 52597.301 20/05/12,07:24:44,17,09,1, 12.0,1,1, 2.803, 10566.815, 211.448, 52597.326 20/05/12,07:24:44,18,09,1, 12.0,1,1, 2.803, 10566.821, 211.424, 52597.294 20/05/12,07:24:44,19,09,1, 12.0,1,1, 2.803, 10566.800, 211.424, 52597.273 20/05/12,07:24:45,00,09,1, 11.9,1,1, 2.799, 10566.781, 211.506, 52597.311 20/05/12,07:24:45,01,09,1, 11.9,1,1, 2.799, 10566.792, 211.457, 52597.297 20/05/12,07:24:45,02,09,1, 11.9,1,1, 2.799, 10566.826, 211.467, 52597.319 20/05/12,07:24:45,03,09,1, 11.9,1,1, 2.799, 10566.808, 211.468, 52597.292 20/05/12,07:24:45,04,09,1, 11.9,1,1, 2.799, 10566.817, 211.488, 52597.344 20/05/12,07:24:45,05,09,1, 11.9,1,1, 2.799, 10566.812, 211.507, 52597.371 20/05/12,07:24:45,06,09,1, 11.9,1,1, 2.799, 10566.800, 211.496, 52597.321 20/05/12,07:24:45,07,09,1, 11.9,1,1, 2.799, 10566.799, 211.501, 52597.334 20/05/12,07:24:45,08,09,1, 11.9,1,1, 2.799, 10566.791, 211.502, 52597.316 20/05/12,07:24:45,09,09,1, 11.9,1,1, 2.799, 10566.809, 211.517, 52597.340 20/05/12,07:24:45,10,09,1, 11.9,1,1, 2.799, 10566.815, 211.540, 52597.322 20/05/12,07:24:45,11,09,1, 11.9,1,1, 2.799, 10566.801, 211.523, 52597.342 20/05/12,07:24:45,12,09,1, 11.9,1,1, 2.799, 10566.788, 211.521, 52597.331 20/05/12,07:24:45,13,09,1, 11.9,1,1, 2.799, 10566.779, 211.476, 52597.323 20/05/12,07:24:45,14,09,1, 11.9,1,1, 2.799, 10566.790, 211.501, 52597.325 20/05/12,07:24:45,15,09,1, 11.9,1,1, 2.799, 10566.780, 211.490, 52597.336 20/05/12,07:24:45,16,09,1, 11.9,1,1, 2.799, 10566.803, 211.515, 52597.324 20/05/12,07:24:45,17,09,1, 11.9,1,1, 2.799, 10566.778, 211.492, 52597.285 20/05/12,07:24:45,18,09,1, 11.9,1,1, 2.799, 10566.774, 211.497, 52597.327 20/05/12,07:24:45,19,09,1, 11.9,1,1, 2.799, 10566.781, 211.506, 52597.311 20/05/12,07:24:46,00,09,1, 11.9,1,1, 2.799, 10566.747, 211.566, 52597.285 20/05/12,07:24:46,01,09,1, 11.9,1,1, 2.799, 10566.758, 211.524, 52597.294 20/05/12,07:24:46,02,09,1, 11.9,1,1, 2.799, 10566.769, 211.551, 52597.310 20/05/12,07:24:46,03,09,1, 11.9,1,1, 2.799, 10566.782, 211.542, 52597.334 20/05/12,07:24:46,04,09,1, 11.9,1,1, 2.799, 10566.775, 211.523, 52597.321 20/05/12,07:24:46,05,09,1, 11.9,1,1, 2.799, 10566.749, 211.551, 52597.485 20/05/12,07:24:46,06,09,1, 11.9,1,1, 2.799, 10566.752, 211.568, 52597.303 20/05/12,07:24:46,07,09,1, 11.9,1,1, 2.799, 10566.747, 211.568, 52597.280 20/05/12,07:24:46,08,09,1, 11.9,1,1, 2.799, 10566.755, 211.575, 52597.308 20/05/12,07:24:46,09,09,1, 11.9,1,1, 2.799, 10566.783, 211.567, 52597.318 20/05/12,07:24:46,10,09,1, 11.9,1,1, 2.799, 10566.769, 211.575, 52597.316 20/05/12,07:24:46,11,09,1, 11.9,1,1, 2.799, 10566.780, 211.562, 52597.306 20/05/12,07:24:46,12,09,1, 11.9,1,1, 2.799, 10566.780, 211.553, 52597.288 20/05/12,07:24:46,13,09,1, 11.9,1,1, 2.799, 10566.772, 211.544, 52597.310 20/05/12,07:24:46,14,09,1, 11.9,1,1, 2.799, 10566.771, 211.546, 52597.315 20/05/12,07:24:46,15,09,1, 11.9,1,1, 2.799, 10566.754, 211.578, 52597.316 20/05/12,07:24:46,16,09,1, 11.9,1,1, 2.799, 10566.746, 211.566, 52597.328 20/05/12,07:24:46,17,09,1, 11.9,1,1, 2.799, 10566.726, 211.545, 52597.325 20/05/12,07:24:46,18,09,1, 11.9,1,1, 2.799, 10566.753, 211.564, 52597.278 20/05/12,07:24:46,19,09,1, 11.9,1,1, 2.799, 10566.755, 211.566, 52597.285 20/05/12,07:24:47,00,09,1, 11.9,1,1, 2.801, 10566.747, 211.656, 52597.412 20/05/12,07:24:47,01,09,1, 11.9,1,1, 2.801, 10566.766, 211.570, 52597.304 20/05/12,07:24:47,02,09,1, 11.9,1,1, 2.801, 10566.741, 211.582, 52597.313 20/05/12,07:24:47,03,09,1, 11.9,1,1, 2.801, 10566.746, 211.586, 52597.330 20/05/12,07:24:47,04,09,1, 11.9,1,1, 2.801, 10566.743, 211.591, 52597.350 20/05/12,07:24:47,05,09,1, 11.9,1,1, 2.801, 10566.766, 211.596, 52597.338 20/05/12,07:24:47,06,09,1, 11.9,1,1, 2.801, 10566.747, 211.599, 52597.351 20/05/12,07:24:47,07,09,1, 11.9,1,1, 2.801, 10566.750, 211.633, 52597.372 20/05/12,07:24:47,08,09,1, 11.9,1,1, 2.801, 10566.751, 211.623, 52597.380 20/05/12,07:24:47,09,09,1, 11.9,1,1, 2.801, 10566.756, 211.612, 52597.402 20/05/12,07:24:47,10,09,1, 11.9,1,1, 2.801, 10566.762, 211.624, 52597.354 20/05/12,07:24:47,11,09,1, 11.9,1,1, 2.801, 10566.762, 211.628, 52597.382 20/05/12,07:24:47,12,09,1, 11.9,1,1, 2.801, 10566.760, 211.642, 52597.362 20/05/12,07:24:47,13,09,1, 11.9,1,1, 2.801, 10566.737, 211.634, 52597.369 20/05/12,07:24:47,14,09,1, 11.9,1,1, 2.801, 10566.751, 211.659, 52597.348 20/05/12,07:24:47,15,09,1, 11.9,1,1, 2.801, 10566.771, 211.634, 52597.350 20/05/12,07:24:47,16,09,1, 11.9,1,1, 2.801, 10566.752, 211.648, 52597.367 20/05/12,07:24:47,17,09,1, 11.9,1,1, 2.801, 10566.749, 211.637, 52597.362 20/05/12,07:24:47,18,09,1, 11.9,1,1, 2.801, 10566.756, 211.643, 52597.372 20/05/12,07:24:47,19,09,1, 11.9,1,1, 2.801, 10566.750, 211.656, 52597.412 20/05/12,07:24:48,00,09,1, 11.9,1,1, 2.801, 10566.756, 211.687, 52597.376 20/05/12,07:24:48,01,09,1, 11.9,1,1, 2.801, 10566.755, 211.658, 52597.387 20/05/12,07:24:48,02,09,1, 11.9,1,1, 2.801, 10566.732, 211.648, 52597.338 20/05/12,07:24:48,03,09,1, 11.9,1,1, 2.801, 10566.724, 211.661, 52597.585 20/05/12,07:24:48,04,09,1, 11.9,1,1, 2.801, 10566.724, 211.651, 52597.404 20/05/12,07:24:48,05,09,1, 11.9,1,1, 2.801, 10566.742, 211.652, 52597.421 20/05/12,07:24:48,06,09,1, 11.9,1,1, 2.801, 10566.748, 211.658, 52597.402 20/05/12,07:24:48,07,09,1, 11.9,1,1, 2.801, 10566.762, 211.645, 52597.395 20/05/12,07:24:48,08,09,1, 11.9,1,1, 2.801, 10566.748, 211.675, 52597.368 20/05/12,07:24:48,09,09,1, 11.9,1,1, 2.801, 10566.772, 211.669, 52597.369 20/05/12,07:24:48,10,09,1, 11.9,1,1, 2.801, 10566.739, 211.695, 52597.426 20/05/12,07:24:48,11,09,1, 11.9,1,1, 2.801, 10566.768, 211.696, 52597.393 20/05/12,07:24:48,12,09,1, 11.9,1,1, 2.801, 10566.751, 211.696, 52597.381 20/05/12,07:24:48,13,09,1, 11.9,1,1, 2.801, 10566.780, 211.696, 52597.389 20/05/12,07:24:48,14,09,1, 11.9,1,1, 2.801, 10566.763, 211.708, 52597.383 20/05/12,07:24:48,15,09,1, 11.9,1,1, 2.801, 10566.737, 211.681, 52597.388 20/05/12,07:24:48,16,09,1, 11.9,1,1, 2.801, 10566.776, 211.672, 52597.408 20/05/12,07:24:48,17,09,1, 11.9,1,1, 2.801, 10566.743, 211.689, 52597.382 20/05/12,07:24:48,18,09,1, 11.9,1,1, 2.801, 10566.751, 211.670, 52597.360 20/05/12,07:24:48,19,09,1, 11.9,1,1, 2.801, 10566.762, 211.687, 52597.376 20/05/12,07:24:49,00,09,1, 11.9,1,1, 2.804, 10566.756, 211.760, 52597.388 20/05/12,07:24:49,01,09,1, 11.9,1,1, 2.804, 10566.739, 211.683, 52597.337 20/05/12,07:24:49,02,09,1, 11.9,1,1, 2.804, 10566.745, 211.677, 52597.377 20/05/12,07:24:49,03,09,1, 11.9,1,1, 2.804, 10566.726, 211.673, 52597.336 20/05/12,07:24:49,04,09,1, 11.9,1,1, 2.804, 10566.739, 211.664, 52597.328 20/05/12,07:24:49,05,09,1, 11.9,1,1, 2.804, 10566.757, 211.706, 52597.368 20/05/12,07:24:49,06,09,1, 11.9,1,1, 2.804, 10566.750, 211.703, 52597.374 20/05/12,07:24:49,07,09,1, 11.9,1,1, 2.804, 10566.775, 211.696, 52597.210 20/05/12,07:24:49,08,09,1, 11.9,1,1, 2.804, 10566.737, 211.695, 52597.362 20/05/12,07:24:49,09,09,1, 11.9,1,1, 2.804, 10566.745, 211.733, 52597.394 20/05/12,07:24:49,10,09,1, 11.9,1,1, 2.804, 10566.754, 211.744, 52597.413 20/05/12,07:24:49,11,09,1, 11.9,1,1, 2.804, 10566.748, 211.747, 52597.392 20/05/12,07:24:49,12,09,1, 11.9,1,1, 2.804, 10566.769, 211.777, 52597.400 20/05/12,07:24:49,13,09,1, 11.9,1,1, 2.804, 10566.745, 211.773, 52597.445 20/05/12,07:24:49,14,09,1, 11.9,1,1, 2.804, 10566.763, 211.774, 52597.390 20/05/12,07:24:49,15,09,1, 11.9,1,1, 2.804, 10566.754, 211.782, 52597.395 20/05/12,07:24:49,16,09,1, 11.9,1,1, 2.804, 10566.753, 211.779, 52597.409 20/05/12,07:24:49,17,09,1, 11.9,1,1, 2.804, 10566.765, 211.776, 52597.372 20/05/12,07:24:49,18,09,1, 11.9,1,1, 2.804, 10566.743, 211.764, 52597.361 20/05/12,07:24:49,19,09,1, 11.9,1,1, 2.804, 10566.757, 211.760, 52597.388 20/05/12,07:24:50,00,08,1, 11.9,1,1, 2.804, 10566.764, 211.837, 52597.407 20/05/12,07:24:50,01,08,1, 11.9,1,1, 2.804, 10566.741, 211.744, 52597.357 20/05/12,07:24:50,02,08,1, 11.9,1,1, 2.804, 10566.750, 211.778, 52597.392 20/05/12,07:24:50,03,08,1, 11.9,1,1, 2.804, 10566.739, 211.766, 52597.387 20/05/12,07:24:50,04,08,1, 11.9,1,1, 2.804, 10566.759, 211.778, 52597.381 20/05/12,07:24:50,05,08,1, 11.9,1,1, 2.804, 10566.749, 211.775, 52597.394 20/05/12,07:24:50,06,08,1, 11.9,1,1, 2.804, 10566.756, 211.758, 52597.383 20/05/12,07:24:50,07,08,1, 11.9,1,1, 2.804, 10566.760, 211.738, 52597.378 20/05/12,07:24:50,08,08,1, 11.9,1,1, 2.804, 10566.735, 211.766, 52597.380 20/05/12,07:24:50,09,08,1, 11.9,1,1, 2.804, 10566.741, 211.791, 52597.380 20/05/12,07:24:50,10,08,1, 11.9,1,1, 2.804, 10566.747, 211.799, 52597.361 20/05/12,07:24:50,11,08,1, 11.9,1,1, 2.804, 10566.763, 211.812, 52597.406 20/05/12,07:24:50,12,08,1, 11.9,1,1, 2.804, 10566.762, 211.819, 52597.407 20/05/12,07:24:50,13,08,1, 11.9,1,1, 2.804, 10566.786, 211.820, 52597.383 20/05/12,07:24:50,14,08,1, 11.9,1,1, 2.804, 10566.762, 211.848, 52597.404 20/05/12,07:24:50,15,08,1, 11.9,1,1, 2.804, 10566.785, 211.830, 52597.395 20/05/12,07:24:50,16,08,1, 11.9,1,1, 2.804, 10566.780, 211.862, 52597.421 20/05/12,07:24:50,17,08,1, 11.9,1,1, 2.804, 10566.781, 211.861, 52597.397 20/05/12,07:24:50,18,08,1, 11.9,1,1, 2.804, 10566.811, 211.855, 52597.414 20/05/12,07:24:50,19,08,1, 11.9,1,1, 2.804, 10566.765, 211.837, 52597.407 20/05/12,07:24:51,00,08,1, 11.9,1,1, 2.801, 10566.781, 211.881, 52597.422 20/05/12,07:24:51,01,08,1, 11.9,1,1, 2.801, 10566.768, 211.839, 52597.415 20/05/12,07:24:51,02,08,1, 11.9,1,1, 2.801, 10566.774, 211.836, 52597.371 20/05/12,07:24:51,03,08,1, 11.9,1,1, 2.801, 10566.759, 211.842, 52597.404 20/05/12,07:24:51,04,08,1, 11.9,1,1, 2.801, 10566.778, 211.842, 52597.433 20/05/12,07:24:51,05,08,1, 11.9,1,1, 2.801, 10566.776, 211.828, 52597.416 20/05/12,07:24:51,06,08,1, 11.9,1,1, 2.801, 10566.757, 211.854, 52597.520 20/05/12,07:24:51,07,08,1, 11.9,1,1, 2.801, 10566.757, 211.841, 52597.421 20/05/12,07:24:51,08,08,1, 11.9,1,1, 2.801, 10566.750, 211.844, 52597.397 20/05/12,07:24:51,09,08,1, 11.9,1,1, 2.801, 10566.777, 211.856, 52597.404 20/05/12,07:24:51,10,08,1, 11.9,1,1, 2.801, 10566.791, 211.869, 52597.392 20/05/12,07:24:51,11,08,1, 11.9,1,1, 2.801, 10566.768, 211.871, 52597.382 20/05/12,07:24:51,12,08,1, 11.9,1,1, 2.801, 10566.800, 211.876, 52597.435 20/05/12,07:24:51,13,08,1, 11.9,1,1, 2.801, 10566.794, 211.889, 52597.406 20/05/12,07:24:51,14,08,1, 11.9,1,1, 2.801, 10566.781, 211.895, 52597.389 20/05/12,07:24:51,15,08,1, 11.9,1,1, 2.801, 10566.787, 211.906, 52597.404 20/05/12,07:24:51,16,08,1, 11.9,1,1, 2.801, 10566.794, 211.899, 52597.439 20/05/12,07:24:51,17,08,1, 11.9,1,1, 2.801, 10566.795, 211.892, 52597.406 20/05/12,07:24:51,18,08,1, 11.9,1,1, 2.801, 10566.819, 211.911, 52597.416 20/05/12,07:24:51,19,08,1, 11.9,1,1, 2.801, 10566.781, 211.881, 52597.422 20/05/12,07:24:52,00,08,1, 11.9,1,1, 2.803, 10566.814, 211.984, 52597.409 20/05/12,07:24:52,01,08,1, 11.9,1,1, 2.803, 10566.813, 211.909, 52597.373 20/05/12,07:24:52,02,08,1, 11.9,1,1, 2.803, 10566.822, 211.911, 52597.413 20/05/12,07:24:52,03,08,1, 11.9,1,1, 2.803, 10566.797, 211.897, 52597.362 20/05/12,07:24:52,04,08,1, 11.9,1,1, 2.803, 10566.795, 211.925, 52597.397 20/05/12,07:24:52,05,08,1, 11.9,1,1, 2.803, 10566.795, 211.904, 52597.412 20/05/12,07:24:52,06,08,1, 11.9,1,1, 2.803, 10566.813, 211.927, 52597.406 20/05/12,07:24:52,07,08,1, 11.9,1,1, 2.803, 10566.801, 211.911, 52597.399 20/05/12,07:24:52,08,08,1, 11.9,1,1, 2.803, 10566.794, 211.893, 52597.386 20/05/12,07:24:52,09,08,1, 11.9,1,1, 2.803, 10566.804, 211.912, 52597.403 20/05/12,07:24:52,10,08,1, 11.9,1,1, 2.803, 10566.813, 211.917, 52597.393 20/05/12,07:24:52,11,08,1, 11.9,1,1, 2.803, 10566.825, 211.937, 52597.418 20/05/12,07:24:52,12,08,1, 11.9,1,1, 2.803, 10566.810, 211.939, 52597.422 20/05/12,07:24:52,13,08,1, 11.9,1,1, 2.803, 10566.828, 211.971, 52597.422 20/05/12,07:24:52,14,08,1, 11.9,1,1, 2.803, 10566.836, 211.941, 52597.428 20/05/12,07:24:52,15,08,1, 11.9,1,1, 2.803, 10566.825, 211.955, 52597.415 20/05/12,07:24:52,16,08,1, 11.9,1,1, 2.803, 10566.823, 211.980, 52597.408 20/05/12,07:24:52,17,08,1, 11.9,1,1, 2.803, 10566.845, 211.953, 52597.406 20/05/12,07:24:52,18,08,1, 11.9,1,1, 2.803, 10566.847, 211.964, 52597.407 20/05/12,07:24:52,19,08,1, 11.9,1,1, 2.803, 10566.817, 211.984, 52597.409 20/05/12,07:24:53,00,08,1, 11.8,1,1, 2.797, 10566.889, 212.077, 52597.449 20/05/12,07:24:53,01,08,1, 11.8,1,1, 2.797, 10566.839, 211.986, 52597.370 20/05/12,07:24:53,02,08,1, 11.8,1,1, 2.797, 10566.828, 211.993, 52597.434 20/05/12,07:24:53,03,08,1, 11.8,1,1, 2.797, 10566.828, 211.980, 52597.404 20/05/12,07:24:53,04,08,1, 11.8,1,1, 2.797, 10566.855, 211.979, 52597.404 20/05/12,07:24:53,05,08,1, 11.8,1,1, 2.797, 10566.843, 211.972, 52597.388 20/05/12,07:24:53,06,08,1, 11.8,1,1, 2.797, 10566.830, 211.989, 52597.401 20/05/12,07:24:53,07,08,1, 11.8,1,1, 2.797, 10566.860, 212.008, 52597.434 20/05/12,07:24:53,08,08,1, 11.8,1,1, 2.797, 10566.873, 211.981, 52597.398 20/05/12,07:24:53,09,08,1, 11.8,1,1, 2.797, 10566.846, 211.975, 52597.374 20/05/12,07:24:53,10,08,1, 11.8,1,1, 2.797, 10566.831, 211.979, 52597.381 20/05/12,07:24:53,11,08,1, 11.8,1,1, 2.797, 10566.852, 211.990, 52597.460 20/05/12,07:24:53,12,08,1, 11.8,1,1, 2.797, 10566.843, 211.989, 52597.374 20/05/12,07:24:53,13,08,1, 11.8,1,1, 2.797, 10566.854, 212.047, 52597.405 20/05/12,07:24:53,14,08,1, 11.8,1,1, 2.797, 10566.877, 212.034, 52597.403 20/05/12,07:24:53,15,08,1, 11.8,1,1, 2.797, 10566.879, 212.044, 52597.405 20/05/12,07:24:53,16,08,1, 11.8,1,1, 2.797, 10566.887, 212.049, 52597.442 20/05/12,07:24:53,17,08,1, 11.8,1,1, 2.797, 10566.872, 212.068, 52597.432 20/05/12,07:24:53,18,08,1, 11.8,1,1, 2.797, 10566.865, 212.085, 52597.492 20/05/12,07:24:53,19,08,1, 11.8,1,1, 2.797, 10566.890, 212.077, 52597.449 20/05/12,07:24:54,00,08,1, 11.9,1,1, 2.801, 10566.914, 212.119, 52597.427 20/05/12,07:24:54,01,08,1, 11.9,1,1, 2.801, 10566.879, 212.059, 52597.379 20/05/12,07:24:54,02,08,1, 11.9,1,1, 2.801, 10566.869, 212.045, 52597.417 20/05/12,07:24:54,03,08,1, 11.9,1,1, 2.801, 10566.866, 212.024, 52597.397 20/05/12,07:24:54,04,08,1, 11.9,1,1, 2.801, 10566.849, 212.035, 52597.357 20/05/12,07:24:54,05,08,1, 11.9,1,1, 2.801, 10566.865, 212.045, 52597.446 20/05/12,07:24:54,06,08,1, 11.9,1,1, 2.801, 10566.872, 212.036, 52597.412 20/05/12,07:24:54,07,08,1, 11.9,1,1, 2.801, 10566.885, 212.055, 52597.378 20/05/12,07:24:54,08,08,1, 11.9,1,1, 2.801, 10566.883, 212.040, 52597.378 20/05/12,07:24:54,09,08,1, 11.9,1,1, 2.801, 10566.881, 212.054, 52597.376 20/05/12,07:24:54,10,08,1, 11.9,1,1, 2.801, 10566.887, 212.064, 52597.396 20/05/12,07:24:54,11,08,1, 11.9,1,1, 2.801, 10566.898, 212.077, 52597.436 20/05/12,07:24:54,12,08,1, 11.9,1,1, 2.801, 10566.929, 212.066, 52597.472 20/05/12,07:24:54,13,08,1, 11.9,1,1, 2.801, 10566.890, 212.077, 52597.415 20/05/12,07:24:54,14,08,1, 11.9,1,1, 2.801, 10566.895, 212.093, 52597.438 20/05/12,07:24:54,15,08,1, 11.9,1,1, 2.801, 10566.941, 212.119, 52597.458 20/05/12,07:24:54,16,08,1, 11.9,1,1, 2.801, 10566.916, 212.099, 52597.454 20/05/12,07:24:54,17,08,1, 11.9,1,1, 2.801, 10566.892, 212.113, 52597.457 20/05/12,07:24:54,18,08,1, 11.9,1,1, 2.801, 10566.895, 212.107, 52597.428 20/05/12,07:24:54,19,08,1, 11.9,1,1, 2.801, 10566.921, 212.119, 52597.427 20/05/12,07:24:55,00,08,1, 11.9,1,1, 2.801, 10566.972, 212.178, 52597.472 20/05/12,07:24:55,01,08,1, 11.9,1,1, 2.801, 10566.915, 212.090, 52597.406 20/05/12,07:24:55,02,08,1, 11.9,1,1, 2.801, 10566.911, 212.100, 52597.421 20/05/12,07:24:55,03,08,1, 11.9,1,1, 2.801, 10566.897, 212.066, 52597.395 20/05/12,07:24:55,04,08,1, 11.9,1,1, 2.801, 10566.867, 212.100, 52597.432 20/05/12,07:24:55,05,08,1, 11.9,1,1, 2.801, 10566.912, 212.134, 52597.665 20/05/12,07:24:55,06,08,1, 11.9,1,1, 2.801, 10566.972, 212.081, 52597.213 20/05/12,07:24:55,07,08,1, 11.9,1,1, 2.801, 10566.901, 212.108, 52597.292 20/05/12,07:24:55,08,08,1, 11.9,1,1, 2.801, 10566.885, 212.121, 52597.444 20/05/12,07:24:55,09,08,1, 11.9,1,1, 2.801, 10566.903, 212.122, 52597.459 20/05/12,07:24:55,10,08,1, 11.9,1,1, 2.801, 10566.946, 212.111, 52597.401 20/05/12,07:24:55,11,08,1, 11.9,1,1, 2.801, 10566.944, 212.120, 52597.403 20/05/12,07:24:55,12,08,1, 11.9,1,1, 2.801, 10566.946, 212.115, 52597.312 20/05/12,07:24:55,13,08,1, 11.9,1,1, 2.801, 10566.931, 212.165, 52597.476 20/05/12,07:24:55,14,08,1, 11.9,1,1, 2.801, 10566.962, 212.168, 52597.440 20/05/12,07:24:55,15,08,1, 11.9,1,1, 2.801, 10566.967, 212.169, 52597.456 20/05/12,07:24:55,16,08,1, 11.9,1,1, 2.801, 10566.958, 212.178, 52597.435 20/05/12,07:24:55,17,08,1, 11.9,1,1, 2.801, 10566.932, 212.169, 52597.435 20/05/12,07:24:55,18,08,1, 11.9,1,1, 2.801, 10566.961, 212.172, 52597.473 20/05/12,07:24:55,19,08,1, 11.9,1,1, 2.801, 10566.976, 212.178, 52597.472 20/05/12,07:24:56,00,07,1, 11.8,1,1, 2.799, 10566.981, 212.222, 52597.442 20/05/12,07:24:56,01,07,1, 11.8,1,1, 2.799, 10566.963, 212.183, 52597.467 20/05/12,07:24:56,02,07,1, 11.8,1,1, 2.799, 10566.938, 212.159, 52597.433 20/05/12,07:24:56,03,07,1, 11.8,1,1, 2.799, 10566.950, 212.175, 52597.406 20/05/12,07:24:56,04,07,1, 11.8,1,1, 2.799, 10566.947, 212.169, 52597.422 20/05/12,07:24:56,05,07,1, 11.8,1,1, 2.799, 10566.963, 212.168, 52597.433 20/05/12,07:24:56,06,07,1, 11.8,1,1, 2.799, 10566.951, 212.149, 52597.312 20/05/12,07:24:56,07,07,1, 11.8,1,1, 2.799, 10566.972, 212.176, 52597.455 20/05/12,07:24:56,08,07,1, 11.8,1,1, 2.799, 10566.954, 212.199, 52597.465 20/05/12,07:24:56,09,07,1, 11.8,1,1, 2.799, 10566.988, 212.193, 52597.437 20/05/12,07:24:56,10,07,1, 11.8,1,1, 2.799, 10566.968, 212.192, 52597.413 20/05/12,07:24:56,11,07,1, 11.8,1,1, 2.799, 10566.970, 212.218, 52597.436 20/05/12,07:24:56,12,07,1, 11.8,1,1, 2.799, 10566.994, 212.196, 52597.445 20/05/12,07:24:56,13,07,1, 11.8,1,1, 2.799, 10567.030, 212.231, 52597.620 20/05/12,07:24:56,14,07,1, 11.8,1,1, 2.799, 10566.986, 212.216, 52597.356 20/05/12,07:24:56,15,07,1, 11.8,1,1, 2.799, 10566.944, 212.204, 52597.444 20/05/12,07:24:56,16,07,1, 11.8,1,1, 2.799, 10566.967, 212.252, 52597.467 20/05/12,07:24:56,17,07,1, 11.8,1,1, 2.799, 10566.978, 212.211, 52597.435 20/05/12,07:24:56,18,07,1, 11.8,1,1, 2.799, 10566.967, 212.222, 52597.404 20/05/12,07:24:56,19,07,1, 11.8,1,1, 2.799, 10566.981, 212.222, 52597.442 20/05/12,07:24:57,00,07,1, 11.9,1,1, 2.803, 10567.023, 212.319, 52597.454 20/05/12,07:24:57,01,07,1, 11.9,1,1, 2.803, 10566.987, 212.224, 52597.411 20/05/12,07:24:57,02,07,1, 11.9,1,1, 2.803, 10566.985, 212.214, 52597.446 20/05/12,07:24:57,03,07,1, 11.9,1,1, 2.803, 10566.990, 212.222, 52597.427 20/05/12,07:24:57,04,07,1, 11.9,1,1, 2.803, 10566.999, 212.223, 52597.369 20/05/12,07:24:57,05,07,1, 11.9,1,1, 2.803, 10566.979, 212.225, 52597.432 20/05/12,07:24:57,06,07,1, 11.9,1,1, 2.803, 10566.955, 212.237, 52597.403 20/05/12,07:24:57,07,07,1, 11.9,1,1, 2.803, 10567.005, 212.234, 52597.401 20/05/12,07:24:57,08,07,1, 11.9,1,1, 2.803, 10566.999, 212.238, 52597.399 20/05/12,07:24:57,09,07,1, 11.9,1,1, 2.803, 10567.014, 212.256, 52597.430 20/05/12,07:24:57,10,07,1, 11.9,1,1, 2.803, 10567.004, 212.287, 52597.390 20/05/12,07:24:57,11,07,1, 11.9,1,1, 2.803, 10567.026, 212.267, 52597.444 20/05/12,07:24:57,12,07,1, 11.9,1,1, 2.803, 10566.987, 212.275, 52597.439 20/05/12,07:24:57,13,07,1, 11.9,1,1, 2.803, 10567.004, 212.283, 52597.434 20/05/12,07:24:57,14,07,1, 11.9,1,1, 2.803, 10567.027, 212.281, 52597.391 20/05/12,07:24:57,15,07,1, 11.9,1,1, 2.803, 10567.014, 212.291, 52597.438 20/05/12,07:24:57,16,07,1, 11.9,1,1, 2.803, 10567.030, 212.312, 52597.463 20/05/12,07:24:57,17,07,1, 11.9,1,1, 2.803, 10567.048, 212.306, 52597.471 20/05/12,07:24:57,18,07,1, 11.9,1,1, 2.803, 10567.023, 212.304, 52597.457 20/05/12,07:24:57,19,07,1, 11.9,1,1, 2.803, 10567.023, 212.319, 52597.454 20/05/12,07:24:58,00,07,1, 11.9,1,1, 2.797, 10567.081, 212.381, 52597.480 20/05/12,07:24:58,01,07,1, 11.9,1,1, 2.797, 10567.019, 212.310, 52597.462 20/05/12,07:24:58,02,07,1, 11.9,1,1, 2.797, 10567.060, 212.307, 52597.424 20/05/12,07:24:58,03,07,1, 11.9,1,1, 2.797, 10567.025, 212.302, 52597.473 20/05/12,07:24:58,04,07,1, 11.9,1,1, 2.797, 10567.008, 212.342, 52597.452 20/05/12,07:24:58,05,07,1, 11.9,1,1, 2.797, 10567.031, 212.292, 52597.367 20/05/12,07:24:58,06,07,1, 11.9,1,1, 2.797, 10567.030, 212.333, 52597.380 20/05/12,07:24:58,07,07,1, 11.9,1,1, 2.797, 10567.037, 212.291, 52597.407 20/05/12,07:24:58,08,07,1, 11.9,1,1, 2.797, 10567.040, 212.338, 52597.391 20/05/12,07:24:58,09,07,1, 11.9,1,1, 2.797, 10567.046, 212.339, 52597.385 20/05/12,07:24:58,10,07,1, 11.9,1,1, 2.797, 10567.061, 212.378, 52597.434 20/05/12,07:24:58,11,07,1, 11.9,1,1, 2.797, 10567.021, 212.350, 52597.458 20/05/12,07:24:58,12,07,1, 11.9,1,1, 2.797, 10567.064, 212.329, 52597.419 20/05/12,07:24:58,13,07,1, 11.9,1,1, 2.797, 10567.069, 212.358, 52597.461 20/05/12,07:24:58,14,07,1, 11.9,1,1, 2.797, 10567.064, 212.369, 52597.439 20/05/12,07:24:58,15,07,1, 11.9,1,1, 2.797, 10567.074, 212.370, 52597.467 20/05/12,07:24:58,16,07,1, 11.9,1,1, 2.797, 10567.081, 212.380, 52597.495 20/05/12,07:24:58,17,07,1, 11.9,1,1, 2.797, 10567.096, 212.399, 52597.497 20/05/12,07:24:58,18,07,1, 11.9,1,1, 2.797, 10567.086, 212.409, 52597.429 20/05/12,07:24:58,19,07,1, 11.9,1,1, 2.797, 10567.086, 212.381, 52597.480 20/05/12,07:24:59,00,08,1, 11.9,1,1, 2.799, 10567.114, 212.464, 52597.454 20/05/12,07:24:59,01,08,1, 11.9,1,1, 2.799, 10567.064, 212.403, 52597.408 20/05/12,07:24:59,02,08,1, 11.9,1,1, 2.799, 10567.069, 212.403, 52597.417 20/05/12,07:24:59,03,08,1, 11.9,1,1, 2.799, 10567.065, 212.382, 52597.428 20/05/12,07:24:59,04,08,1, 11.9,1,1, 2.799, 10567.056, 212.347, 52597.421 20/05/12,07:24:59,05,08,1, 11.9,1,1, 2.799, 10567.078, 212.368, 52597.463 20/05/12,07:24:59,06,08,1, 11.9,1,1, 2.799, 10567.080, 212.392, 52597.414 20/05/12,07:24:59,07,08,1, 11.9,1,1, 2.799, 10567.107, 212.388, 52597.459 20/05/12,07:24:59,08,08,1, 11.9,1,1, 2.799, 10567.081, 212.363, 52597.400 20/05/12,07:24:59,09,08,1, 11.9,1,1, 2.799, 10567.078, 212.394, 52597.430 20/05/12,07:24:59,10,08,1, 11.9,1,1, 2.799, 10567.109, 212.411, 52597.457 20/05/12,07:24:59,11,08,1, 11.9,1,1, 2.799, 10567.108, 212.417, 52597.466 20/05/12,07:24:59,12,08,1, 11.9,1,1, 2.799, 10567.086, 212.407, 52597.459 20/05/12,07:24:59,13,08,1, 11.9,1,1, 2.799, 10567.127, 212.424, 52597.518 20/05/12,07:24:59,14,08,1, 11.9,1,1, 2.799, 10567.103, 212.422, 52597.480 20/05/12,07:24:59,15,08,1, 11.9,1,1, 2.799, 10567.111, 212.438, 52597.459 20/05/12,07:24:59,16,08,1, 11.9,1,1, 2.799, 10567.104, 212.425, 52597.489 20/05/12,07:24:59,17,08,1, 11.9,1,1, 2.799, 10567.110, 212.448, 52597.464 20/05/12,07:24:59,18,08,1, 11.9,1,1, 2.799, 10567.109, 212.431, 52597.465 20/05/12,07:24:59,19,08,1, 11.9,1,1, 2.799, 10567.118, 212.464, 52597.454 20/05/12,07:25:00,00,08,1, 11.9,1,1, 2.803, 10567.148, 212.496, 52597.487 20/05/12,07:25:00,01,08,1, 11.9,1,1, 2.803, 10567.119, 212.427, 52597.474 20/05/12,07:25:00,02,08,1, 11.9,1,1, 2.803, 10567.105, 212.446, 52597.458 20/05/12,07:25:00,03,08,1, 11.9,1,1, 2.803, 10567.113, 212.435, 52597.444 20/05/12,07:25:00,04,08,1, 11.9,1,1, 2.803, 10567.108, 212.444, 52597.435 20/05/12,07:25:00,05,08,1, 11.9,1,1, 2.803, 10567.131, 212.467, 52597.476 20/05/12,07:25:00,06,08,1, 11.9,1,1, 2.803, 10567.098, 212.445, 52597.407 20/05/12,07:25:00,07,08,1, 11.9,1,1, 2.803, 10567.136, 212.457, 52597.454 20/05/12,07:25:00,08,08,1, 11.9,1,1, 2.803, 10567.124, 212.473, 52597.436 20/05/12,07:25:00,09,08,1, 11.9,1,1, 2.803, 10567.125, 212.494, 52597.445 20/05/12,07:25:00,10,08,1, 11.9,1,1, 2.803, 10567.139, 212.469, 52597.472 20/05/12,07:25:00,11,08,1, 11.9,1,1, 2.803, 10567.121, 212.510, 52597.434 20/05/12,07:25:00,12,08,1, 11.9,1,1, 2.803, 10567.132, 212.464, 52597.462 20/05/12,07:25:00,13,08,1, 11.9,1,1, 2.803, 10567.150, 212.493, 52597.458 20/05/12,07:25:00,14,08,1, 11.9,1,1, 2.803, 10567.153, 212.535, 52597.450 20/05/12,07:25:00,15,08,1, 11.9,1,1, 2.803, 10567.155, 212.513, 52597.471 20/05/12,07:25:00,16,08,1, 11.9,1,1, 2.803, 10567.136, 212.525, 52597.459 20/05/12,07:25:00,17,08,1, 11.9,1,1, 2.803, 10567.109, 212.495, 52597.470 20/05/12,07:25:00,18,08,1, 11.9,1,1, 2.803, 10567.150, 212.489, 52597.469 20/05/12,07:25:00,19,08,1, 11.9,1,1, 2.803, 10567.148, 212.496, 52597.487 20/05/12,07:25:01,00,09,1, 11.9,1,1, 2.801, 10567.181, 212.541, 52597.295 20/05/12,07:25:01,01,09,1, 11.9,1,1, 2.801, 10567.154, 212.507, 52597.402 20/05/12,07:25:01,02,09,1, 11.9,1,1, 2.801, 10567.150, 212.489, 52597.428 20/05/12,07:25:01,03,09,1, 11.9,1,1, 2.801, 10567.137, 212.507, 52597.461 20/05/12,07:25:01,04,09,1, 11.9,1,1, 2.801, 10567.167, 212.505, 52597.458 20/05/12,07:25:01,05,09,1, 11.9,1,1, 2.801, 10567.153, 212.499, 52597.438 20/05/12,07:25:01,06,09,1, 11.9,1,1, 2.801, 10567.158, 212.512, 52597.492 20/05/12,07:25:01,07,09,1, 11.9,1,1, 2.801, 10567.183, 212.522, 52597.477 20/05/12,07:25:01,08,09,1, 11.9,1,1, 2.801, 10567.178, 212.540, 52597.478 20/05/12,07:25:01,09,09,1, 11.9,1,1, 2.801, 10567.161, 212.550, 52597.459 20/05/12,07:25:01,10,09,1, 11.9,1,1, 2.801, 10567.159, 212.514, 52597.448 20/05/12,07:25:01,11,09,1, 11.9,1,1, 2.801, 10567.191, 212.557, 52597.494 20/05/12,07:25:01,12,09,1, 11.9,1,1, 2.801, 10567.181, 212.561, 52597.473 20/05/12,07:25:01,13,09,1, 11.9,1,1, 2.801, 10567.194, 212.587, 52597.495 20/05/12,07:25:01,14,09,1, 11.9,1,1, 2.801, 10567.203, 212.560, 52597.506 20/05/12,07:25:01,15,09,1, 11.9,1,1, 2.801, 10567.198, 212.559, 52597.491 20/05/12,07:25:01,16,09,1, 11.9,1,1, 2.801, 10567.209, 212.548, 52597.479 20/05/12,07:25:01,17,09,1, 11.9,1,1, 2.801, 10567.208, 212.539, 52597.509 20/05/12,07:25:01,18,09,1, 11.9,1,1, 2.801, 10567.184, 212.563, 52597.516 20/05/12,07:25:01,19,09,1, 11.9,1,1, 2.801, 10567.181, 212.541, 52597.295 20/05/12,07:25:02,00,09,1, 11.9,1,1, 2.800, 10567.240, 212.616, 52597.499 20/05/12,07:25:02,01,09,1, 11.9,1,1, 2.800, 10567.215, 212.525, 52597.506 20/05/12,07:25:02,02,09,1, 11.9,1,1, 2.800, 10567.195, 212.550, 52597.533 20/05/12,07:25:02,03,09,1, 11.9,1,1, 2.800, 10567.187, 212.518, 52597.519 20/05/12,07:25:02,04,09,1, 11.9,1,1, 2.800, 10567.203, 212.501, 52597.391 20/05/12,07:25:02,05,09,1, 11.9,1,1, 2.800, 10567.192, 212.551, 52597.563 20/05/12,07:25:02,06,09,1, 11.9,1,1, 2.800, 10567.174, 212.558, 52597.545 20/05/12,07:25:02,07,09,1, 11.9,1,1, 2.800, 10567.174, 212.582, 52597.544 20/05/12,07:25:02,08,09,1, 11.9,1,1, 2.800, 10567.192, 212.579, 52597.526 20/05/12,07:25:02,09,09,1, 11.9,1,1, 2.800, 10567.233, 212.579, 52597.529 20/05/12,07:25:02,10,09,1, 11.9,1,1, 2.800, 10567.205, 212.586, 52597.512 20/05/12,07:25:02,11,09,1, 11.9,1,1, 2.800, 10567.233, 212.567, 52597.494 20/05/12,07:25:02,12,09,1, 11.9,1,1, 2.800, 10567.213, 212.584, 52597.523 20/05/12,07:25:02,13,09,1, 11.9,1,1, 2.800, 10567.239, 212.612, 52597.520 20/05/12,07:25:02,14,09,1, 11.9,1,1, 2.800, 10567.213, 212.593, 52597.536 20/05/12,07:25:02,15,09,1, 11.9,1,1, 2.800, 10567.260, 212.605, 52597.509 20/05/12,07:25:02,16,09,1, 11.9,1,1, 2.800, 10567.227, 212.615, 52597.485 20/05/12,07:25:02,17,09,1, 11.9,1,1, 2.800, 10567.246, 212.566, 52597.492 20/05/12,07:25:02,18,09,1, 11.9,1,1, 2.800, 10567.218, 212.594, 52597.428 20/05/12,07:25:02,19,09,1, 11.9,1,1, 2.800, 10567.247, 212.616, 52597.499 20/05/12,07:25:03,00,09,1, 11.9,1,1, 2.806, 10567.273, 212.629, 52597.459 20/05/12,07:25:03,01,09,1, 11.9,1,1, 2.806, 10567.244, 212.584, 52597.502 20/05/12,07:25:03,02,09,1, 11.9,1,1, 2.806, 10567.227, 212.572, 52597.459 20/05/12,07:25:03,03,09,1, 11.9,1,1, 2.806, 10567.255, 212.580, 52597.438 20/05/12,07:25:03,04,09,1, 11.9,1,1, 2.806, 10567.223, 212.577, 52597.460 20/05/12,07:25:03,05,09,1, 11.9,1,1, 2.806, 10567.209, 212.576, 52597.491 20/05/12,07:25:03,06,09,1, 11.9,1,1, 2.806, 10567.232, 212.607, 52597.491 20/05/12,07:25:03,07,09,1, 11.9,1,1, 2.806, 10567.261, 212.617, 52597.482 20/05/12,07:25:03,08,09,1, 11.9,1,1, 2.806, 10567.253, 212.628, 52597.480 20/05/12,07:25:03,09,09,1, 11.9,1,1, 2.806, 10567.244, 212.590, 52597.448 20/05/12,07:25:03,10,09,1, 11.9,1,1, 2.806, 10567.241, 212.627, 52597.520 20/05/12,07:25:03,11,09,1, 11.9,1,1, 2.806, 10567.242, 212.613, 52597.477 20/05/12,07:25:03,12,09,1, 11.9,1,1, 2.806, 10567.239, 212.619, 52597.479 20/05/12,07:25:03,13,09,1, 11.9,1,1, 2.806, 10567.240, 212.625, 52597.459 20/05/12,07:25:03,14,09,1, 11.9,1,1, 2.806, 10567.299, 212.612, 52597.498 20/05/12,07:25:03,15,09,1, 11.9,1,1, 2.806, 10567.240, 212.625, 52597.464 20/05/12,07:25:03,16,09,1, 11.9,1,1, 2.806, 10567.280, 212.642, 52597.513 20/05/12,07:25:03,17,09,1, 11.9,1,1, 2.806, 10567.250, 212.610, 52597.502 20/05/12,07:25:03,18,09,1, 11.9,1,1, 2.806, 10567.265, 212.602, 52597.518 20/05/12,07:25:03,19,09,1, 11.9,1,1, 2.806, 10567.274, 212.629, 52597.459 20/05/12,07:25:04,00,09,1, 11.9,1,1, 2.802, 10567.315, 212.671, 52597.626 20/05/12,07:25:04,01,09,1, 11.9,1,1, 2.802, 10567.280, 212.613, 52597.468 20/05/12,07:25:04,02,09,1, 11.9,1,1, 2.802, 10567.283, 212.607, 52597.450 20/05/12,07:25:04,03,09,1, 11.9,1,1, 2.802, 10567.283, 212.603, 52597.492 20/05/12,07:25:04,04,09,1, 11.9,1,1, 2.802, 10567.274, 212.615, 52597.484 20/05/12,07:25:04,05,09,1, 11.9,1,1, 2.802, 10567.276, 212.606, 52597.476 20/05/12,07:25:04,06,09,1, 11.9,1,1, 2.802, 10567.270, 212.625, 52597.504 20/05/12,07:25:04,07,09,1, 11.9,1,1, 2.802, 10567.283, 212.626, 52597.536 20/05/12,07:25:04,08,09,1, 11.9,1,1, 2.802, 10567.293, 212.629, 52597.541 20/05/12,07:25:04,09,09,1, 11.9,1,1, 2.802, 10567.284, 212.640, 52597.520 20/05/12,07:25:04,10,09,1, 11.9,1,1, 2.802, 10567.316, 212.654, 52597.518 20/05/12,07:25:04,11,09,1, 11.9,1,1, 2.802, 10567.279, 212.676, 52597.545 20/05/12,07:25:04,12,09,1, 11.9,1,1, 2.802, 10567.304, 212.660, 52597.549 20/05/12,07:25:04,13,09,1, 11.9,1,1, 2.802, 10567.288, 212.660, 52597.576 20/05/12,07:25:04,14,09,1, 11.9,1,1, 2.802, 10567.316, 212.660, 52597.551 20/05/12,07:25:04,15,09,1, 11.9,1,1, 2.802, 10567.316, 212.670, 52597.545 20/05/12,07:25:04,16,09,1, 11.9,1,1, 2.802, 10567.308, 212.639, 52597.530 20/05/12,07:25:04,17,09,1, 11.9,1,1, 2.802, 10567.303, 212.641, 52597.610 20/05/12,07:25:04,18,09,1, 11.9,1,1, 2.802, 10567.303, 212.668, 52597.528 20/05/12,07:25:04,19,09,1, 11.9,1,1, 2.802, 10567.316, 212.671, 52597.626 20/05/12,07:25:05,00,09,1, 11.8,1,1, 2.797, 10567.331, 212.660, 52597.516 20/05/12,07:25:05,01,09,1, 11.8,1,1, 2.797, 10567.256, 212.644, 52597.490 20/05/12,07:25:05,02,09,1, 11.8,1,1, 2.797, 10567.293, 212.622, 52597.627 20/05/12,07:25:05,03,09,1, 11.8,1,1, 2.797, 10567.312, 212.641, 52597.481 20/05/12,07:25:05,04,09,1, 11.8,1,1, 2.797, 10567.319, 212.642, 52597.482 20/05/12,07:25:05,05,09,1, 11.8,1,1, 2.797, 10567.330, 212.636, 52597.469 20/05/12,07:25:05,06,09,1, 11.8,1,1, 2.797, 10567.316, 212.660, 52597.492 20/05/12,07:25:05,07,09,1, 11.8,1,1, 2.797, 10567.327, 212.671, 52597.498 20/05/12,07:25:05,08,09,1, 11.8,1,1, 2.797, 10567.328, 212.656, 52597.491 20/05/12,07:25:05,09,09,1, 11.8,1,1, 2.797, 10567.351, 212.683, 52597.525 20/05/12,07:25:05,10,09,1, 11.8,1,1, 2.797, 10567.328, 212.685, 52597.514 20/05/12,07:25:05,11,09,1, 11.8,1,1, 2.797, 10567.336, 212.693, 52597.468 20/05/12,07:25:05,12,09,1, 11.8,1,1, 2.797, 10567.330, 212.659, 52597.501 20/05/12,07:25:05,13,09,1, 11.8,1,1, 2.797, 10567.335, 212.690, 52597.537 20/05/12,07:25:05,14,09,1, 11.8,1,1, 2.797, 10567.359, 212.683, 52597.511 20/05/12,07:25:05,15,09,1, 11.8,1,1, 2.797, 10567.352, 212.662, 52597.525 20/05/12,07:25:05,16,09,1, 11.8,1,1, 2.797, 10567.366, 212.676, 52597.528 20/05/12,07:25:05,17,09,1, 11.8,1,1, 2.797, 10567.353, 212.671, 52597.539 20/05/12,07:25:05,18,09,1, 11.8,1,1, 2.797, 10567.352, 212.671, 52597.536 20/05/12,07:25:05,19,09,1, 11.8,1,1, 2.797, 10567.332, 212.660, 52597.516 20/05/12,07:25:06,00,09,1, 11.9,1,1, 2.800, 10567.356, 212.647, 52597.413 20/05/12,07:25:06,01,09,1, 11.9,1,1, 2.800, 10567.327, 212.642, 52597.469 20/05/12,07:25:06,02,09,1, 11.9,1,1, 2.800, 10567.332, 212.655, 52597.466 20/05/12,07:25:06,03,09,1, 11.9,1,1, 2.800, 10567.324, 212.632, 52597.455 20/05/12,07:25:06,04,09,1, 11.9,1,1, 2.800, 10567.345, 212.640, 52597.491 20/05/12,07:25:06,05,09,1, 11.9,1,1, 2.800, 10567.347, 212.621, 52597.468 20/05/12,07:25:06,06,09,1, 11.9,1,1, 2.800, 10567.356, 212.642, 52597.455 20/05/12,07:25:06,07,09,1, 11.9,1,1, 2.800, 10567.324, 212.641, 52597.473 20/05/12,07:25:06,08,09,1, 11.9,1,1, 2.800, 10567.376, 212.624, 52597.480 20/05/12,07:25:06,09,09,1, 11.9,1,1, 2.800, 10567.370, 212.674, 52597.472 20/05/12,07:25:06,10,09,1, 11.9,1,1, 2.800, 10567.354, 212.675, 52597.498 20/05/12,07:25:06,11,09,1, 11.9,1,1, 2.800, 10567.370, 212.684, 52597.513 20/05/12,07:25:06,12,09,1, 11.9,1,1, 2.800, 10567.384, 212.696, 52597.500 20/05/12,07:25:06,13,09,1, 11.9,1,1, 2.800, 10567.390, 212.668, 52597.497 20/05/12,07:25:06,14,09,1, 11.9,1,1, 2.800, 10567.365, 212.659, 52597.484 20/05/12,07:25:06,15,09,1, 11.9,1,1, 2.800, 10567.373, 212.701, 52597.518 20/05/12,07:25:06,16,09,1, 11.9,1,1, 2.800, 10567.346, 212.678, 52597.509 20/05/12,07:25:06,17,09,1, 11.9,1,1, 2.800, 10567.403, 212.678, 52597.517 20/05/12,07:25:06,18,09,1, 11.9,1,1, 2.800, 10567.377, 212.644, 52597.460 20/05/12,07:25:06,19,09,1, 11.9,1,1, 2.800, 10567.361, 212.647, 52597.413 20/05/12,07:25:07,00,09,1, 11.9,1,1, 2.804, 10567.398, 212.629, 52597.490 20/05/12,07:25:07,01,09,1, 11.9,1,1, 2.804, 10567.386, 212.618, 52597.462 20/05/12,07:25:07,02,09,1, 11.9,1,1, 2.804, 10567.378, 212.644, 52597.511 20/05/12,07:25:07,03,09,1, 11.9,1,1, 2.804, 10567.365, 212.624, 52597.477 20/05/12,07:25:07,04,09,1, 11.9,1,1, 2.804, 10567.376, 212.653, 52597.445 20/05/12,07:25:07,05,09,1, 11.9,1,1, 2.804, 10567.410, 212.665, 52597.545 20/05/12,07:25:07,06,09,1, 11.9,1,1, 2.804, 10567.396, 212.651, 52597.499 20/05/12,07:25:07,07,09,1, 11.9,1,1, 2.804, 10567.381, 212.650, 52597.470 20/05/12,07:25:07,08,09,1, 11.9,1,1, 2.804, 10567.388, 212.649, 52597.464 20/05/12,07:25:07,09,09,1, 11.9,1,1, 2.804, 10567.399, 212.667, 52597.512 20/05/12,07:25:07,10,09,1, 11.9,1,1, 2.804, 10567.386, 212.670, 52597.516 20/05/12,07:25:07,11,09,1, 11.9,1,1, 2.804, 10567.420, 212.661, 52597.476 20/05/12,07:25:07,12,09,1, 11.9,1,1, 2.804, 10567.408, 212.693, 52597.516 20/05/12,07:25:07,13,09,1, 11.9,1,1, 2.804, 10567.437, 212.659, 52597.563 20/05/12,07:25:07,14,09,1, 11.9,1,1, 2.804, 10567.401, 212.658, 52597.516 20/05/12,07:25:07,15,09,1, 11.9,1,1, 2.804, 10567.388, 212.646, 52597.512 20/05/12,07:25:07,16,09,1, 11.9,1,1, 2.804, 10567.422, 212.665, 52597.517 20/05/12,07:25:07,17,09,1, 11.9,1,1, 2.804, 10567.406, 212.630, 52597.521 20/05/12,07:25:07,18,09,1, 11.9,1,1, 2.804, 10567.387, 212.642, 52597.458 20/05/12,07:25:07,19,09,1, 11.9,1,1, 2.804, 10567.406, 212.629, 52597.490 20/05/12,07:25:08,00,09,1, 11.9,1,1, 2.802, 10567.448, 212.624, 52597.469 20/05/12,07:25:08,01,09,1, 11.9,1,1, 2.802, 10567.419, 212.616, 52597.488 20/05/12,07:25:08,02,09,1, 11.9,1,1, 2.802, 10567.416, 212.641, 52597.485 20/05/12,07:25:08,03,09,1, 11.9,1,1, 2.802, 10567.420, 212.626, 52597.477 20/05/12,07:25:08,04,09,1, 11.9,1,1, 2.802, 10567.404, 212.630, 52597.474 20/05/12,07:25:08,05,09,1, 11.9,1,1, 2.802, 10567.397, 212.631, 52597.473 20/05/12,07:25:08,06,09,1, 11.9,1,1, 2.802, 10567.449, 212.615, 52597.623 20/05/12,07:25:08,07,09,1, 11.9,1,1, 2.802, 10567.419, 212.636, 52597.468 20/05/12,07:25:08,08,09,1, 11.9,1,1, 2.802, 10567.391, 212.673, 52597.519 20/05/12,07:25:08,09,09,1, 11.9,1,1, 2.802, 10567.424, 212.648, 52597.574 20/05/12,07:25:08,10,09,1, 11.9,1,1, 2.802, 10567.415, 212.631, 52597.497 20/05/12,07:25:08,11,09,1, 11.9,1,1, 2.802, 10567.433, 212.637, 52597.527 20/05/12,07:25:08,12,09,1, 11.9,1,1, 2.802, 10567.429, 212.642, 52597.521 20/05/12,07:25:08,13,09,1, 11.9,1,1, 2.802, 10567.444, 212.646, 52597.560 20/05/12,07:25:08,14,09,1, 11.9,1,1, 2.802, 10567.449, 212.650, 52597.572 20/05/12,07:25:08,15,09,1, 11.9,1,1, 2.802, 10567.412, 212.624, 52597.519 20/05/12,07:25:08,16,09,1, 11.9,1,1, 2.802, 10567.438, 212.627, 52597.530 20/05/12,07:25:08,17,09,1, 11.9,1,1, 2.802, 10567.432, 212.596, 52597.527 20/05/12,07:25:08,18,09,1, 11.9,1,1, 2.802, 10567.440, 212.593, 52597.489 20/05/12,07:25:08,19,09,1, 11.9,1,1, 2.802, 10567.454, 212.624, 52597.469 20/05/12,07:25:09,00,09,1, 11.9,1,1, 2.802, 10567.448, 212.572, 52597.512 20/05/12,07:25:09,01,09,1, 11.9,1,1, 2.802, 10567.456, 212.615, 52597.477 20/05/12,07:25:09,02,09,1, 11.9,1,1, 2.802, 10567.440, 212.581, 52597.466 20/05/12,07:25:09,03,09,1, 11.9,1,1, 2.802, 10567.466, 212.576, 52597.503 20/05/12,07:25:09,04,09,1, 11.9,1,1, 2.802, 10567.442, 212.585, 52597.493 20/05/12,07:25:09,05,09,1, 11.9,1,1, 2.802, 10567.441, 212.583, 52597.521 20/05/12,07:25:09,06,09,1, 11.9,1,1, 2.802, 10567.435, 212.605, 52597.514 20/05/12,07:25:09,07,09,1, 11.9,1,1, 2.802, 10567.448, 212.605, 52597.503 20/05/12,07:25:09,08,09,1, 11.9,1,1, 2.802, 10567.440, 212.626, 52597.538 20/05/12,07:25:09,09,09,1, 11.9,1,1, 2.802, 10567.422, 212.611, 52597.533 20/05/12,07:25:09,10,09,1, 11.9,1,1, 2.802, 10567.448, 212.613, 52597.500 20/05/12,07:25:09,11,09,1, 11.9,1,1, 2.802, 10567.451, 212.605, 52597.548 20/05/12,07:25:09,12,09,1, 11.9,1,1, 2.802, 10567.468, 212.616, 52597.513 20/05/12,07:25:09,13,09,1, 11.9,1,1, 2.802, 10567.502, 212.602, 52597.572 20/05/12,07:25:09,14,09,1, 11.9,1,1, 2.802, 10567.468, 212.627, 52597.551 20/05/12,07:25:09,15,09,1, 11.9,1,1, 2.802, 10567.461, 212.580, 52597.522 20/05/12,07:25:09,16,09,1, 11.9,1,1, 2.802, 10567.464, 212.579, 52597.509 20/05/12,07:25:09,17,09,1, 11.9,1,1, 2.802, 10567.469, 212.611, 52597.472 20/05/12,07:25:09,18,09,1, 11.9,1,1, 2.802, 10567.472, 212.553, 52597.519 20/05/12,07:25:09,19,09,1, 11.9,1,1, 2.802, 10567.453, 212.572, 52597.512 20/05/12,07:25:10,00,09,1, 11.9,1,1, 2.802, 10567.465, 212.577, 52597.507 20/05/12,07:25:10,01,09,1, 11.9,1,1, 2.802, 10567.468, 212.576, 52597.488 20/05/12,07:25:10,02,09,1, 11.9,1,1, 2.802, 10567.441, 212.562, 52597.497 20/05/12,07:25:10,03,09,1, 11.9,1,1, 2.802, 10567.451, 212.539, 52597.478 20/05/12,07:25:10,04,09,1, 11.9,1,1, 2.802, 10567.445, 212.536, 52597.464 20/05/12,07:25:10,05,09,1, 11.9,1,1, 2.802, 10567.457, 212.582, 52597.509 20/05/12,07:25:10,06,09,1, 11.9,1,1, 2.802, 10567.463, 212.555, 52597.479 20/05/12,07:25:10,07,09,1, 11.9,1,1, 2.802, 10567.436, 212.581, 52597.517 20/05/12,07:25:10,08,09,1, 11.9,1,1, 2.802, 10567.430, 212.577, 52597.505 20/05/12,07:25:10,09,09,1, 11.9,1,1, 2.802, 10567.478, 212.581, 52597.493 20/05/12,07:25:10,10,09,1, 11.9,1,1, 2.802, 10567.474, 212.568, 52597.513 20/05/12,07:25:10,11,09,1, 11.9,1,1, 2.802, 10567.488, 212.567, 52597.490 20/05/12,07:25:10,12,09,1, 11.9,1,1, 2.802, 10567.496, 212.578, 52597.526 20/05/12,07:25:10,13,09,1, 11.9,1,1, 2.802, 10567.481, 212.577, 52597.512 20/05/12,07:25:10,14,09,1, 11.9,1,1, 2.802, 10567.495, 212.563, 52597.525 20/05/12,07:25:10,15,09,1, 11.9,1,1, 2.802, 10567.488, 212.567, 52597.508 20/05/12,07:25:10,16,09,1, 11.9,1,1, 2.802, 10567.496, 212.561, 52597.487 20/05/12,07:25:10,17,09,1, 11.9,1,1, 2.802, 10567.497, 212.565, 52597.489 20/05/12,07:25:10,18,09,1, 11.9,1,1, 2.802, 10567.498, 212.576, 52597.518 20/05/12,07:25:10,19,09,1, 11.9,1,1, 2.802, 10567.473, 212.577, 52597.507 20/05/12,07:25:11,00,09,1, 11.9,1,1, 2.803, 10567.532, 212.493, 52597.526 20/05/12,07:25:11,01,09,1, 11.9,1,1, 2.803, 10567.493, 212.541, 52597.503 20/05/12,07:25:11,02,09,1, 11.9,1,1, 2.803, 10567.491, 212.518, 52597.528 20/05/12,07:25:11,03,09,1, 11.9,1,1, 2.803, 10567.494, 212.532, 52597.483 20/05/12,07:25:11,04,09,1, 11.9,1,1, 2.803, 10567.467, 212.522, 52597.507 20/05/12,07:25:11,05,09,1, 11.9,1,1, 2.803, 10567.470, 212.516, 52597.501 20/05/12,07:25:11,06,09,1, 11.9,1,1, 2.803, 10567.515, 212.518, 52597.482 20/05/12,07:25:11,07,09,1, 11.9,1,1, 2.803, 10567.493, 212.509, 52597.504 20/05/12,07:25:11,08,09,1, 11.9,1,1, 2.803, 10567.512, 212.498, 52597.499 20/05/12,07:25:11,09,09,1, 11.9,1,1, 2.803, 10567.510, 212.526, 52597.516 20/05/12,07:25:11,10,09,1, 11.9,1,1, 2.803, 10567.499, 212.505, 52597.543 20/05/12,07:25:11,11,09,1, 11.9,1,1, 2.803, 10567.491, 212.498, 52597.549 20/05/12,07:25:11,12,09,1, 11.9,1,1, 2.803, 10567.523, 212.523, 52597.544 20/05/12,07:25:11,13,09,1, 11.9,1,1, 2.803, 10567.523, 212.530, 52597.544 20/05/12,07:25:11,14,09,1, 11.9,1,1, 2.803, 10567.503, 212.518, 52597.494 20/05/12,07:25:11,15,09,1, 11.9,1,1, 2.803, 10567.538, 212.530, 52597.505 20/05/12,07:25:11,16,09,1, 11.9,1,1, 2.803, 10567.517, 212.499, 52597.542 20/05/12,07:25:11,17,09,1, 11.9,1,1, 2.803, 10567.532, 212.511, 52597.490 20/05/12,07:25:11,18,09,1, 11.9,1,1, 2.803, 10567.511, 212.507, 52597.530 20/05/12,07:25:11,19,09,1, 11.9,1,1, 2.803, 10567.532, 212.493, 52597.526 20/05/12,07:25:12,00,09,1, 11.9,1,1, 2.802, 10567.557, 212.441, 52597.567 20/05/12,07:25:12,01,09,1, 11.9,1,1, 2.802, 10567.520, 212.472, 52597.497 20/05/12,07:25:12,02,09,1, 11.9,1,1, 2.802, 10567.530, 212.490, 52597.527 20/05/12,07:25:12,03,09,1, 11.9,1,1, 2.802, 10567.521, 212.466, 52597.507 20/05/12,07:25:12,04,09,1, 11.9,1,1, 2.802, 10567.524, 212.466, 52597.470 20/05/12,07:25:12,05,09,1, 11.9,1,1, 2.802, 10567.518, 212.461, 52597.487 20/05/12,07:25:12,06,09,1, 11.9,1,1, 2.802, 10567.526, 212.439, 52597.505 20/05/12,07:25:12,07,09,1, 11.9,1,1, 2.802, 10567.517, 212.455, 52597.503 20/05/12,07:25:12,08,09,1, 11.9,1,1, 2.802, 10567.522, 212.454, 52597.500 20/05/12,07:25:12,09,09,1, 11.9,1,1, 2.802, 10567.539, 212.469, 52597.542 20/05/12,07:25:12,10,09,1, 11.9,1,1, 2.802, 10567.563, 212.490, 52597.567 20/05/12,07:25:12,11,09,1, 11.9,1,1, 2.802, 10567.558, 212.486, 52597.606 20/05/12,07:25:12,12,09,1, 11.9,1,1, 2.802, 10567.555, 212.469, 52597.539 20/05/12,07:25:12,13,09,1, 11.9,1,1, 2.802, 10567.553, 212.486, 52597.563 20/05/12,07:25:12,14,09,1, 11.9,1,1, 2.802, 10567.553, 212.464, 52597.518 20/05/12,07:25:12,15,09,1, 11.9,1,1, 2.802, 10567.577, 212.459, 52597.515 20/05/12,07:25:12,16,09,1, 11.9,1,1, 2.802, 10567.556, 212.483, 52597.528 20/05/12,07:25:12,17,09,1, 11.9,1,1, 2.802, 10567.563, 212.454, 52597.566 20/05/12,07:25:12,18,09,1, 11.9,1,1, 2.802, 10567.567, 212.458, 52597.540 20/05/12,07:25:12,19,09,1, 11.9,1,1, 2.802, 10567.558, 212.441, 52597.567 20/05/12,07:25:13,00,09,1, 11.9,1,1, 2.802, 10567.573, 212.376, 52597.517 20/05/12,07:25:13,01,09,1, 11.9,1,1, 2.802, 10567.538, 212.410, 52597.483 20/05/12,07:25:13,02,09,1, 11.9,1,1, 2.802, 10567.538, 212.436, 52597.498 20/05/12,07:25:13,03,09,1, 11.9,1,1, 2.802, 10567.563, 212.441, 52597.518 20/05/12,07:25:13,04,09,1, 11.9,1,1, 2.802, 10567.555, 212.421, 52597.488 20/05/12,07:25:13,05,09,1, 11.9,1,1, 2.802, 10567.557, 212.419, 52597.518 20/05/12,07:25:13,06,09,1, 11.9,1,1, 2.802, 10567.561, 212.414, 52597.553 20/05/12,07:25:13,07,09,1, 11.9,1,1, 2.802, 10567.552, 212.429, 52597.562 20/05/12,07:25:13,08,09,1, 11.9,1,1, 2.802, 10567.575, 212.388, 52597.503 20/05/12,07:25:13,09,09,1, 11.9,1,1, 2.802, 10567.577, 212.401, 52597.524 20/05/12,07:25:13,10,09,1, 11.9,1,1, 2.802, 10567.581, 212.414, 52597.544 20/05/12,07:25:13,11,09,1, 11.9,1,1, 2.802, 10567.547, 212.403, 52597.533 20/05/12,07:25:13,12,09,1, 11.9,1,1, 2.802, 10567.558, 212.426, 52597.540 20/05/12,07:25:13,13,09,1, 11.9,1,1, 2.802, 10567.562, 212.410, 52597.516 20/05/12,07:25:13,14,09,1, 11.9,1,1, 2.802, 10567.584, 212.427, 52597.551 20/05/12,07:25:13,15,09,1, 11.9,1,1, 2.802, 10567.545, 212.445, 52597.560 20/05/12,07:25:13,16,09,1, 11.9,1,1, 2.802, 10567.558, 212.403, 52597.551 20/05/12,07:25:13,17,09,1, 11.9,1,1, 2.802, 10567.573, 212.426, 52597.550 20/05/12,07:25:13,18,09,1, 11.9,1,1, 2.802, 10567.562, 212.377, 52597.533 20/05/12,07:25:13,19,09,1, 11.9,1,1, 2.802, 10567.581, 212.376, 52597.517 20/05/12,07:25:14,00,09,1, 11.9,1,1, 2.801, 10567.590, 212.329, 52597.491 20/05/12,07:25:14,01,09,1, 11.9,1,1, 2.801, 10567.556, 212.379, 52597.492 20/05/12,07:25:14,02,09,1, 11.9,1,1, 2.801, 10567.573, 212.389, 52597.496 20/05/12,07:25:14,03,09,1, 11.9,1,1, 2.801, 10567.589, 212.374, 52597.499 20/05/12,07:25:14,04,09,1, 11.9,1,1, 2.801, 10567.562, 212.342, 52597.488 20/05/12,07:25:14,05,09,1, 11.9,1,1, 2.801, 10567.552, 212.346, 52597.434 20/05/12,07:25:14,06,09,1, 11.9,1,1, 2.801, 10567.588, 212.339, 52597.479 20/05/12,07:25:14,07,09,1, 11.9,1,1, 2.801, 10567.571, 212.313, 52597.451 20/05/12,07:25:14,08,09,1, 11.9,1,1, 2.801, 10567.562, 212.361, 52597.503 20/05/12,07:25:14,09,09,1, 11.9,1,1, 2.801, 10567.588, 212.337, 52597.511 20/05/12,07:25:14,10,09,1, 11.9,1,1, 2.801, 10567.567, 212.353, 52597.495 20/05/12,07:25:14,11,09,1, 11.9,1,1, 2.801, 10567.558, 212.341, 52597.501 20/05/12,07:25:14,12,09,1, 11.9,1,1, 2.801, 10567.620, 212.313, 52597.318 20/05/12,07:25:14,13,09,1, 11.9,1,1, 2.801, 10567.599, 212.337, 52597.548 20/05/12,07:25:14,14,09,1, 11.9,1,1, 2.801, 10567.601, 212.349, 52597.484 20/05/12,07:25:14,15,09,1, 11.9,1,1, 2.801, 10567.592, 212.372, 52597.535 20/05/12,07:25:14,16,09,1, 11.9,1,1, 2.801, 10567.589, 212.339, 52597.536 20/05/12,07:25:14,17,09,1, 11.9,1,1, 2.801, 10567.608, 212.343, 52597.489 20/05/12,07:25:14,18,09,1, 11.9,1,1, 2.801, 10567.632, 212.318, 52597.488 20/05/12,07:25:14,19,09,1, 11.9,1,1, 2.801, 10567.596, 212.329, 52597.491 20/05/12,07:25:15,00,09,1, 11.9,1,1, 2.798, 10567.598, 212.267, 52597.451 20/05/12,07:25:15,01,09,1, 11.9,1,1, 2.798, 10567.591, 212.318, 52597.543 20/05/12,07:25:15,02,09,1, 11.9,1,1, 2.798, 10567.598, 212.302, 52597.439 20/05/12,07:25:15,03,09,1, 11.9,1,1, 2.798, 10567.575, 212.277, 52597.441 20/05/12,07:25:15,04,09,1, 11.9,1,1, 2.798, 10567.585, 212.296, 52597.469 20/05/12,07:25:15,05,09,1, 11.9,1,1, 2.798, 10567.571, 212.267, 52597.459 20/05/12,07:25:15,06,09,1, 11.9,1,1, 2.798, 10567.580, 212.274, 52597.501 20/05/12,07:25:15,07,09,1, 11.9,1,1, 2.798, 10567.603, 212.282, 52597.497 20/05/12,07:25:15,08,09,1, 11.9,1,1, 2.798, 10567.565, 212.268, 52597.468 20/05/12,07:25:15,09,09,1, 11.9,1,1, 2.798, 10567.569, 212.250, 52597.436 20/05/12,07:25:15,10,09,1, 11.9,1,1, 2.798, 10567.622, 212.258, 52597.505 20/05/12,07:25:15,11,09,1, 11.9,1,1, 2.798, 10567.574, 212.262, 52597.480 20/05/12,07:25:15,12,09,1, 11.9,1,1, 2.798, 10567.590, 212.256, 52597.500 20/05/12,07:25:15,13,09,1, 11.9,1,1, 2.798, 10567.618, 212.275, 52597.507 20/05/12,07:25:15,14,09,1, 11.9,1,1, 2.798, 10567.607, 212.274, 52597.488 20/05/12,07:25:15,15,09,1, 11.9,1,1, 2.798, 10567.579, 212.285, 52597.489 20/05/12,07:25:15,16,09,1, 11.9,1,1, 2.798, 10567.616, 212.273, 52597.535 20/05/12,07:25:15,17,09,1, 11.9,1,1, 2.798, 10567.610, 212.270, 52597.513 20/05/12,07:25:15,18,09,1, 11.9,1,1, 2.798, 10567.610, 212.266, 52597.501 20/05/12,07:25:15,19,09,1, 11.9,1,1, 2.798, 10567.599, 212.267, 52597.451 20/05/12,07:25:16,00,08,1, 11.7,1,1, 2.799, 10567.632, 212.200, 52597.471 20/05/12,07:25:16,01,08,1, 11.7,1,1, 2.799, 10567.604, 212.244, 52597.472 20/05/12,07:25:16,02,08,1, 11.7,1,1, 2.799, 10567.593, 212.221, 52597.453 20/05/12,07:25:16,03,08,1, 11.7,1,1, 2.799, 10567.588, 212.216, 52597.451 20/05/12,07:25:16,04,08,1, 11.7,1,1, 2.799, 10567.579, 212.225, 52597.476 20/05/12,07:25:16,05,08,1, 11.7,1,1, 2.799, 10567.586, 212.205, 52597.456 20/05/12,07:25:16,06,08,1, 11.7,1,1, 2.799, 10567.597, 212.184, 52597.458 20/05/12,07:25:16,07,08,1, 11.7,1,1, 2.799, 10567.588, 212.223, 52597.468 20/05/12,07:25:16,08,08,1, 11.7,1,1, 2.799, 10567.586, 212.175, 52597.456 20/05/12,07:25:16,09,08,1, 11.7,1,1, 2.799, 10567.595, 212.173, 52597.474 20/05/12,07:25:16,10,08,1, 11.7,1,1, 2.799, 10567.584, 212.178, 52597.458 20/05/12,07:25:16,11,08,1, 11.7,1,1, 2.799, 10567.608, 212.202, 52597.474 20/05/12,07:25:16,12,08,1, 11.7,1,1, 2.799, 10567.604, 212.217, 52597.480 20/05/12,07:25:16,13,08,1, 11.7,1,1, 2.799, 10567.616, 212.194, 52597.517 20/05/12,07:25:16,14,08,1, 11.7,1,1, 2.799, 10567.620, 212.198, 52597.475 20/05/12,07:25:16,15,08,1, 11.7,1,1, 2.799, 10567.613, 212.194, 52597.495 20/05/12,07:25:16,16,08,1, 11.7,1,1, 2.799, 10567.629, 212.186, 52597.518 20/05/12,07:25:16,17,08,1, 11.7,1,1, 2.799, 10567.665, 212.213, 52597.487 20/05/12,07:25:16,18,08,1, 11.7,1,1, 2.799, 10567.627, 212.173, 52597.487 20/05/12,07:25:16,19,08,1, 11.7,1,1, 2.799, 10567.640, 212.200, 52597.471 20/05/12,07:25:17,00,08,1, 11.9,1,1, 2.805, 10567.657, 212.104, 52597.540 20/05/12,07:25:17,01,08,1, 11.9,1,1, 2.805, 10567.643, 212.161, 52597.484 20/05/12,07:25:17,02,08,1, 11.9,1,1, 2.805, 10567.620, 212.147, 52597.569 20/05/12,07:25:17,03,08,1, 11.9,1,1, 2.805, 10567.611, 212.159, 52597.467 20/05/12,07:25:17,04,08,1, 11.9,1,1, 2.805, 10567.605, 212.152, 52597.575 20/05/12,07:25:17,05,08,1, 11.9,1,1, 2.805, 10567.595, 212.134, 52597.468 20/05/12,07:25:17,06,08,1, 11.9,1,1, 2.805, 10567.619, 212.144, 52597.479 20/05/12,07:25:17,07,08,1, 11.9,1,1, 2.805, 10567.607, 212.111, 52597.483 20/05/12,07:25:17,08,08,1, 11.9,1,1, 2.805, 10567.620, 212.105, 52597.480 20/05/12,07:25:17,09,08,1, 11.9,1,1, 2.805, 10567.618, 212.086, 52597.416 20/05/12,07:25:17,10,08,1, 11.9,1,1, 2.805, 10567.621, 212.132, 52597.473 20/05/12,07:25:17,11,08,1, 11.9,1,1, 2.805, 10567.600, 212.127, 52597.460 20/05/12,07:25:17,12,08,1, 11.9,1,1, 2.805, 10567.606, 212.130, 52597.495 20/05/12,07:25:17,13,08,1, 11.9,1,1, 2.805, 10567.635, 212.130, 52597.478 20/05/12,07:25:17,14,08,1, 11.9,1,1, 2.805, 10567.620, 212.099, 52597.501 20/05/12,07:25:17,15,08,1, 11.9,1,1, 2.805, 10567.643, 212.123, 52597.516 20/05/12,07:25:17,16,08,1, 11.9,1,1, 2.805, 10567.657, 212.112, 52597.504 20/05/12,07:25:17,17,08,1, 11.9,1,1, 2.805, 10567.638, 212.132, 52597.494 20/05/12,07:25:17,18,08,1, 11.9,1,1, 2.805, 10567.650, 212.127, 52597.484 20/05/12,07:25:17,19,08,1, 11.9,1,1, 2.805, 10567.664, 212.104, 52597.540 20/05/12,07:25:18,00,08,1, 11.9,1,1, 2.800, 10567.623, 212.019, 52597.464 20/05/12,07:25:18,01,08,1, 11.9,1,1, 2.800, 10567.619, 212.096, 52597.488 20/05/12,07:25:18,02,08,1, 11.9,1,1, 2.800, 10567.636, 212.043, 52597.434 20/05/12,07:25:18,03,08,1, 11.9,1,1, 2.800, 10567.602, 212.057, 52597.478 20/05/12,07:25:18,04,08,1, 11.9,1,1, 2.800, 10567.631, 212.047, 52597.465 20/05/12,07:25:18,05,08,1, 11.9,1,1, 2.800, 10567.625, 212.046, 52597.453 20/05/12,07:25:18,06,08,1, 11.9,1,1, 2.800, 10567.625, 212.044, 52597.504 20/05/12,07:25:18,07,08,1, 11.9,1,1, 2.800, 10567.604, 212.041, 52597.496 20/05/12,07:25:18,08,08,1, 11.9,1,1, 2.800, 10567.619, 212.019, 52597.440 20/05/12,07:25:18,09,08,1, 11.9,1,1, 2.800, 10567.617, 212.015, 52597.463 20/05/12,07:25:18,10,08,1, 11.9,1,1, 2.800, 10567.617, 212.051, 52597.458 20/05/12,07:25:18,11,08,1, 11.9,1,1, 2.800, 10567.616, 212.040, 52597.460 20/05/12,07:25:18,12,08,1, 11.9,1,1, 2.800, 10567.631, 212.051, 52597.466 20/05/12,07:25:18,13,08,1, 11.9,1,1, 2.800, 10567.642, 212.062, 52597.491 20/05/12,07:25:18,14,08,1, 11.9,1,1, 2.800, 10567.614, 212.047, 52597.618 20/05/12,07:25:18,15,08,1, 11.9,1,1, 2.800, 10567.647, 212.040, 52597.390 20/05/12,07:25:18,16,08,1, 11.9,1,1, 2.800, 10567.641, 212.031, 52597.422 20/05/12,07:25:18,17,08,1, 11.9,1,1, 2.800, 10567.662, 212.023, 52597.445 20/05/12,07:25:18,18,08,1, 11.9,1,1, 2.800, 10567.648, 212.044, 52597.425 20/05/12,07:25:18,19,08,1, 11.9,1,1, 2.800, 10567.627, 212.019, 52597.464 20/05/12,07:25:19,00,08,1, 11.9,1,1, 2.804, 10567.623, 211.942, 52597.483 20/05/12,07:25:19,01,08,1, 11.9,1,1, 2.804, 10567.611, 212.007, 52597.430 20/05/12,07:25:19,02,08,1, 11.9,1,1, 2.804, 10567.628, 211.969, 52597.441 20/05/12,07:25:19,03,08,1, 11.9,1,1, 2.804, 10567.650, 212.003, 52597.494 20/05/12,07:25:19,04,08,1, 11.9,1,1, 2.804, 10567.664, 211.986, 52597.627 20/05/12,07:25:19,05,08,1, 11.9,1,1, 2.804, 10567.625, 211.976, 52597.399 20/05/12,07:25:19,06,08,1, 11.9,1,1, 2.804, 10567.590, 211.982, 52597.470 20/05/12,07:25:19,07,08,1, 11.9,1,1, 2.804, 10567.620, 211.975, 52597.441 20/05/12,07:25:19,08,08,1, 11.9,1,1, 2.804, 10567.626, 211.984, 52597.451 20/05/12,07:25:19,09,08,1, 11.9,1,1, 2.804, 10567.620, 211.963, 52597.477 20/05/12,07:25:19,10,08,1, 11.9,1,1, 2.804, 10567.617, 211.972, 52597.478 20/05/12,07:25:19,11,08,1, 11.9,1,1, 2.804, 10567.615, 211.964, 52597.508 20/05/12,07:25:19,12,08,1, 11.9,1,1, 2.804, 10567.643, 211.972, 52597.476 20/05/12,07:25:19,13,08,1, 11.9,1,1, 2.804, 10567.633, 211.967, 52597.475 20/05/12,07:25:19,14,08,1, 11.9,1,1, 2.804, 10567.634, 211.957, 52597.511 20/05/12,07:25:19,15,08,1, 11.9,1,1, 2.804, 10567.600, 211.976, 52597.469 20/05/12,07:25:19,16,08,1, 11.9,1,1, 2.804, 10567.639, 211.960, 52597.507 20/05/12,07:25:19,17,08,1, 11.9,1,1, 2.804, 10567.620, 211.963, 52597.455 20/05/12,07:25:19,18,08,1, 11.9,1,1, 2.804, 10567.628, 211.966, 52597.486 20/05/12,07:25:19,19,08,1, 11.9,1,1, 2.804, 10567.630, 211.942, 52597.483 20/05/12,07:25:20,00,08,1, 11.9,1,1, 2.798, 10567.598, 211.860, 52597.480 20/05/12,07:25:20,01,08,1, 11.9,1,1, 2.798, 10567.586, 211.927, 52597.468 20/05/12,07:25:20,02,08,1, 11.9,1,1, 2.798, 10567.600, 211.939, 52597.478 20/05/12,07:25:20,03,08,1, 11.9,1,1, 2.798, 10567.619, 211.918, 52597.446 20/05/12,07:25:20,04,08,1, 11.9,1,1, 2.798, 10567.598, 211.896, 52597.540 20/05/12,07:25:20,05,08,1, 11.9,1,1, 2.798, 10567.611, 211.876, 52597.479 20/05/12,07:25:20,06,08,1, 11.9,1,1, 2.798, 10567.606, 211.907, 52597.451 20/05/12,07:25:20,07,08,1, 11.9,1,1, 2.798, 10567.631, 211.903, 52597.482 20/05/12,07:25:20,08,08,1, 11.9,1,1, 2.798, 10567.607, 211.905, 52597.477 20/05/12,07:25:20,09,08,1, 11.9,1,1, 2.798, 10567.606, 211.897, 52597.481 20/05/12,07:25:20,10,08,1, 11.9,1,1, 2.798, 10567.626, 211.918, 52597.498 20/05/12,07:25:20,11,08,1, 11.9,1,1, 2.798, 10567.628, 211.947, 52597.492 20/05/12,07:25:20,12,08,1, 11.9,1,1, 2.798, 10567.641, 211.931, 52597.514 20/05/12,07:25:20,13,08,1, 11.9,1,1, 2.798, 10567.603, 211.902, 52597.489 20/05/12,07:25:20,14,08,1, 11.9,1,1, 2.798, 10567.632, 211.888, 52597.469 20/05/12,07:25:20,15,08,1, 11.9,1,1, 2.798, 10567.603, 211.896, 52597.475 20/05/12,07:25:20,16,08,1, 11.9,1,1, 2.798, 10567.640, 211.900, 52597.479 20/05/12,07:25:20,17,08,1, 11.9,1,1, 2.798, 10567.615, 211.900, 52597.499 20/05/12,07:25:20,18,08,1, 11.9,1,1, 2.798, 10567.659, 211.894, 52597.463 20/05/12,07:25:20,19,08,1, 11.9,1,1, 2.798, 10567.602, 211.860, 52597.480 20/05/12,07:25:21,00,08,1, 11.9,1,1, 2.799, 10567.607, 211.803, 52597.462 20/05/12,07:25:21,01,08,1, 11.9,1,1, 2.799, 10567.644, 211.859, 52597.496 20/05/12,07:25:21,02,08,1, 11.9,1,1, 2.799, 10567.597, 211.865, 52597.446 20/05/12,07:25:21,03,08,1, 11.9,1,1, 2.799, 10567.621, 211.861, 52597.450 20/05/12,07:25:21,04,08,1, 11.9,1,1, 2.799, 10567.609, 211.840, 52597.397 20/05/12,07:25:21,05,08,1, 11.9,1,1, 2.799, 10567.590, 211.828, 52597.411 20/05/12,07:25:21,06,08,1, 11.9,1,1, 2.799, 10567.592, 211.870, 52597.440 20/05/12,07:25:21,07,08,1, 11.9,1,1, 2.799, 10567.603, 211.842, 52597.438 20/05/12,07:25:21,08,08,1, 11.9,1,1, 2.799, 10567.588, 211.866, 52597.445 20/05/12,07:25:21,09,08,1, 11.9,1,1, 2.799, 10567.634, 211.867, 52597.437 20/05/12,07:25:21,10,08,1, 11.9,1,1, 2.799, 10567.608, 211.841, 52597.480 20/05/12,07:25:21,11,08,1, 11.9,1,1, 2.799, 10567.598, 211.847, 52597.468 20/05/12,07:25:21,12,08,1, 11.9,1,1, 2.799, 10567.623, 211.849, 52597.469 20/05/12,07:25:21,13,08,1, 11.9,1,1, 2.799, 10567.602, 211.848, 52597.498 20/05/12,07:25:21,14,08,1, 11.9,1,1, 2.799, 10567.651, 211.842, 52597.316 20/05/12,07:25:21,15,08,1, 11.9,1,1, 2.799, 10567.645, 211.865, 52597.429 20/05/12,07:25:21,16,08,1, 11.9,1,1, 2.799, 10567.642, 211.849, 52597.441 20/05/12,07:25:21,17,08,1, 11.9,1,1, 2.799, 10567.646, 211.821, 52597.456 20/05/12,07:25:21,18,08,1, 11.9,1,1, 2.799, 10567.627, 211.828, 52597.416 20/05/12,07:25:21,19,08,1, 11.9,1,1, 2.799, 10567.611, 211.803, 52597.462 20/05/12,07:25:22,00,08,1, 11.9,1,1, 2.800, 10567.607, 211.727, 52597.485 20/05/12,07:25:22,01,08,1, 11.9,1,1, 2.800, 10567.568, 211.794, 52597.329 20/05/12,07:25:22,02,08,1, 11.9,1,1, 2.800, 10567.559, 211.803, 52597.568 20/05/12,07:25:22,03,08,1, 11.9,1,1, 2.800, 10567.626, 211.785, 52597.504 20/05/12,07:25:22,04,08,1, 11.9,1,1, 2.800, 10567.611, 211.760, 52597.494 20/05/12,07:25:22,05,08,1, 11.9,1,1, 2.800, 10567.599, 211.767, 52597.464 20/05/12,07:25:22,06,08,1, 11.9,1,1, 2.800, 10567.599, 211.746, 52597.409 20/05/12,07:25:22,07,08,1, 11.9,1,1, 2.800, 10567.604, 211.762, 52597.426 20/05/12,07:25:22,08,08,1, 11.9,1,1, 2.800, 10567.599, 211.752, 52597.409 20/05/12,07:25:22,09,08,1, 11.9,1,1, 2.800, 10567.607, 211.764, 52597.492 20/05/12,07:25:22,10,08,1, 11.9,1,1, 2.800, 10567.617, 211.775, 52597.478 20/05/12,07:25:22,11,08,1, 11.9,1,1, 2.800, 10567.577, 211.756, 52597.457 20/05/12,07:25:22,12,08,1, 11.9,1,1, 2.800, 10567.610, 211.763, 52597.414 20/05/12,07:25:22,13,08,1, 11.9,1,1, 2.800, 10567.641, 211.738, 52597.342 20/05/12,07:25:22,14,08,1, 11.9,1,1, 2.800, 10567.631, 211.741, 52597.391 20/05/12,07:25:22,15,08,1, 11.9,1,1, 2.800, 10567.614, 211.762, 52597.475 20/05/12,07:25:22,16,08,1, 11.9,1,1, 2.800, 10567.600, 211.768, 52597.467 20/05/12,07:25:22,17,08,1, 11.9,1,1, 2.800, 10567.587, 211.742, 52597.448 20/05/12,07:25:22,18,08,1, 11.9,1,1, 2.800, 10567.604, 211.712, 52597.449 20/05/12,07:25:22,19,08,1, 11.9,1,1, 2.800, 10567.612, 211.727, 52597.485 20/05/12,07:25:23,00,08,1, 11.8,1,1, 2.803, 10567.582, 211.665, 52597.478 20/05/12,07:25:23,01,08,1, 11.8,1,1, 2.803, 10567.580, 211.707, 52597.458 20/05/12,07:25:23,02,08,1, 11.8,1,1, 2.803, 10567.611, 211.695, 52597.455 20/05/12,07:25:23,03,08,1, 11.8,1,1, 2.803, 10567.613, 211.706, 52597.495 20/05/12,07:25:23,04,08,1, 11.8,1,1, 2.803, 10567.608, 211.661, 52597.429 20/05/12,07:25:23,05,08,1, 11.8,1,1, 2.803, 10567.601, 211.675, 52597.434 20/05/12,07:25:23,06,08,1, 11.8,1,1, 2.803, 10567.616, 211.675, 52597.355 20/05/12,07:25:23,07,08,1, 11.8,1,1, 2.803, 10567.587, 211.688, 52597.479 20/05/12,07:25:23,08,08,1, 11.8,1,1, 2.803, 10567.581, 211.675, 52597.481 20/05/12,07:25:23,09,08,1, 11.8,1,1, 2.803, 10567.599, 211.663, 52597.439 20/05/12,07:25:23,10,08,1, 11.8,1,1, 2.803, 10567.591, 211.675, 52597.440 20/05/12,07:25:23,11,08,1, 11.8,1,1, 2.803, 10567.575, 211.671, 52597.462 20/05/12,07:25:23,12,08,1, 11.8,1,1, 2.803, 10567.598, 211.683, 52597.455 20/05/12,07:25:23,13,08,1, 11.8,1,1, 2.803, 10567.578, 211.699, 52597.478 20/05/12,07:25:23,14,08,1, 11.8,1,1, 2.803, 10567.598, 211.683, 52597.532 20/05/12,07:25:23,15,08,1, 11.8,1,1, 2.803, 10567.588, 211.682, 52597.478 20/05/12,07:25:23,16,08,1, 11.8,1,1, 2.803, 10567.622, 211.675, 52597.494 20/05/12,07:25:23,17,08,1, 11.8,1,1, 2.803, 10567.608, 211.657, 52597.459 20/05/12,07:25:23,18,08,1, 11.8,1,1, 2.803, 10567.584, 211.642, 52597.451 20/05/12,07:25:23,19,08,1, 11.8,1,1, 2.803, 10567.589, 211.665, 52597.478 20/05/12,07:25:24,00,08,1, 11.8,1,1, 2.803, 10567.573, 211.587, 52597.436 20/05/12,07:25:24,01,08,1, 11.8,1,1, 2.803, 10567.569, 211.647, 52597.534 20/05/12,07:25:24,02,08,1, 11.8,1,1, 2.803, 10567.590, 211.636, 52597.431 20/05/12,07:25:24,03,08,1, 11.8,1,1, 2.803, 10567.589, 211.628, 52597.394 20/05/12,07:25:24,04,08,1, 11.8,1,1, 2.803, 10567.564, 211.603, 52597.408 20/05/12,07:25:24,05,08,1, 11.8,1,1, 2.803, 10567.580, 211.622, 52597.439 20/05/12,07:25:24,06,08,1, 11.8,1,1, 2.803, 10567.559, 211.625, 52597.442 20/05/12,07:25:24,07,08,1, 11.8,1,1, 2.803, 10567.574, 211.609, 52597.436 20/05/12,07:25:24,08,08,1, 11.8,1,1, 2.803, 10567.616, 211.613, 52597.467 20/05/12,07:25:24,09,08,1, 11.8,1,1, 2.803, 10567.576, 211.594, 52597.466 20/05/12,07:25:24,10,08,1, 11.8,1,1, 2.803, 10567.572, 211.602, 52597.467 20/05/12,07:25:24,11,08,1, 11.8,1,1, 2.803, 10567.602, 211.610, 52597.455 20/05/12,07:25:24,12,08,1, 11.8,1,1, 2.803, 10567.577, 211.603, 52597.421 20/05/12,07:25:24,13,08,1, 11.8,1,1, 2.803, 10567.591, 211.569, 52597.433 20/05/12,07:25:24,14,08,1, 11.8,1,1, 2.803, 10567.593, 211.606, 52597.455 20/05/12,07:25:24,15,08,1, 11.8,1,1, 2.803, 10567.584, 211.589, 52597.475 20/05/12,07:25:24,16,08,1, 11.8,1,1, 2.803, 10567.579, 211.587, 52597.458 20/05/12,07:25:24,17,08,1, 11.8,1,1, 2.803, 10567.590, 211.626, 52597.481 20/05/12,07:25:24,18,08,1, 11.8,1,1, 2.803, 10567.570, 211.588, 52597.452 20/05/12,07:25:24,19,08,1, 11.8,1,1, 2.803, 10567.575, 211.587, 52597.436 20/05/12,07:25:25,00,09,1, 11.9,1,1, 2.803, 10567.540, 211.513, 52597.547 20/05/12,07:25:25,01,09,1, 11.9,1,1, 2.803, 10567.555, 211.563, 52597.415 20/05/12,07:25:25,02,09,1, 11.9,1,1, 2.803, 10567.550, 211.557, 52597.434 20/05/12,07:25:25,03,09,1, 11.9,1,1, 2.803, 10567.577, 211.531, 52597.413 20/05/12,07:25:25,04,09,1, 11.9,1,1, 2.803, 10567.574, 211.540, 52597.391 20/05/12,07:25:25,05,09,1, 11.9,1,1, 2.803, 10567.570, 211.542, 52597.417 20/05/12,07:25:25,06,09,1, 11.9,1,1, 2.803, 10567.577, 211.578, 52597.651 20/05/12,07:25:25,07,09,1, 11.9,1,1, 2.803, 10567.583, 211.557, 52597.391 20/05/12,07:25:25,08,09,1, 11.9,1,1, 2.803, 10567.557, 211.549, 52597.476 20/05/12,07:25:25,09,09,1, 11.9,1,1, 2.803, 10567.550, 211.576, 52597.491 20/05/12,07:25:25,10,09,1, 11.9,1,1, 2.803, 10567.579, 211.535, 52597.499 20/05/12,07:25:25,11,09,1, 11.9,1,1, 2.803, 10567.565, 211.523, 52597.446 20/05/12,07:25:25,12,09,1, 11.9,1,1, 2.803, 10567.583, 211.542, 52597.482 20/05/12,07:25:25,13,09,1, 11.9,1,1, 2.803, 10567.609, 211.558, 52597.494 20/05/12,07:25:25,14,09,1, 11.9,1,1, 2.803, 10567.563, 211.553, 52597.503 20/05/12,07:25:25,15,09,1, 11.9,1,1, 2.803, 10567.596, 211.540, 52597.499 20/05/12,07:25:25,16,09,1, 11.9,1,1, 2.803, 10567.556, 211.530, 52597.493 20/05/12,07:25:25,17,09,1, 11.9,1,1, 2.803, 10567.560, 211.541, 52597.503 20/05/12,07:25:25,18,09,1, 11.9,1,1, 2.803, 10567.554, 211.485, 52597.505 20/05/12,07:25:25,19,09,1, 11.9,1,1, 2.803, 10567.540, 211.513, 52597.547 20/05/12,07:25:26,00,09,1, 11.9,1,1, 2.804, 10567.515, 211.473, 52597.509 20/05/12,07:25:26,01,09,1, 11.9,1,1, 2.804, 10567.542, 211.508, 52597.518 20/05/12,07:25:26,02,09,1, 11.9,1,1, 2.804, 10567.558, 211.505, 52597.520 20/05/12,07:25:26,03,09,1, 11.9,1,1, 2.804, 10567.550, 211.508, 52597.521 20/05/12,07:25:26,04,09,1, 11.9,1,1, 2.804, 10567.547, 211.490, 52597.540 20/05/12,07:25:26,05,09,1, 11.9,1,1, 2.804, 10567.552, 211.475, 52597.544 20/05/12,07:25:26,06,09,1, 11.9,1,1, 2.804, 10567.540, 211.485, 52597.525 20/05/12,07:25:26,07,09,1, 11.9,1,1, 2.804, 10567.552, 211.511, 52597.569 20/05/12,07:25:26,08,09,1, 11.9,1,1, 2.804, 10567.541, 211.495, 52597.513 20/05/12,07:25:26,09,09,1, 11.9,1,1, 2.804, 10567.545, 211.482, 52597.532 20/05/12,07:25:26,10,09,1, 11.9,1,1, 2.804, 10567.554, 211.478, 52597.532 20/05/12,07:25:26,11,09,1, 11.9,1,1, 2.804, 10567.558, 211.466, 52597.541 20/05/12,07:25:26,12,09,1, 11.9,1,1, 2.804, 10567.564, 211.487, 52597.510 20/05/12,07:25:26,13,09,1, 11.9,1,1, 2.804, 10567.540, 211.473, 52597.494 20/05/12,07:25:26,14,09,1, 11.9,1,1, 2.804, 10567.574, 211.464, 52597.513 20/05/12,07:25:26,15,09,1, 11.9,1,1, 2.804, 10567.574, 211.451, 52597.530 20/05/12,07:25:26,16,09,1, 11.9,1,1, 2.804, 10567.540, 211.470, 52597.555 20/05/12,07:25:26,17,09,1, 11.9,1,1, 2.804, 10567.540, 211.466, 52597.512 20/05/12,07:25:26,18,09,1, 11.9,1,1, 2.804, 10567.558, 211.460, 52597.531 20/05/12,07:25:26,19,09,1, 11.9,1,1, 2.804, 10567.520, 211.473, 52597.509 20/05/12,07:25:27,00,08,1, 11.9,1,1, 2.799, 10567.473, 211.385, 52597.512 20/05/12,07:25:27,01,08,1, 11.9,1,1, 2.799, 10567.556, 211.454, 52597.525 20/05/12,07:25:27,02,08,1, 11.9,1,1, 2.799, 10567.526, 211.442, 52597.536 20/05/12,07:25:27,03,08,1, 11.9,1,1, 2.799, 10567.523, 211.474, 52597.563 20/05/12,07:25:27,04,08,1, 11.9,1,1, 2.799, 10567.538, 211.414, 52597.509 20/05/12,07:25:27,05,08,1, 11.9,1,1, 2.799, 10567.529, 211.445, 52597.522 20/05/12,07:25:27,06,08,1, 11.9,1,1, 2.799, 10567.512, 211.436, 52597.506 20/05/12,07:25:27,07,08,1, 11.9,1,1, 2.799, 10567.530, 211.411, 52597.540 20/05/12,07:25:27,08,08,1, 11.9,1,1, 2.799, 10567.503, 211.422, 52597.493 20/05/12,07:25:27,09,08,1, 11.9,1,1, 2.799, 10567.535, 211.424, 52597.500 20/05/12,07:25:27,10,08,1, 11.9,1,1, 2.799, 10567.521, 211.426, 52597.500 20/05/12,07:25:27,11,08,1, 11.9,1,1, 2.799, 10567.493, 211.404, 52597.470 20/05/12,07:25:27,12,08,1, 11.9,1,1, 2.799, 10567.500, 211.417, 52597.518 20/05/12,07:25:27,13,08,1, 11.9,1,1, 2.799, 10567.522, 211.383, 52597.475 20/05/12,07:25:27,14,08,1, 11.9,1,1, 2.799, 10567.507, 211.419, 52597.499 20/05/12,07:25:27,15,08,1, 11.9,1,1, 2.799, 10567.491, 211.395, 52597.500 20/05/12,07:25:27,16,08,1, 11.9,1,1, 2.799, 10567.496, 211.407, 52597.524 20/05/12,07:25:27,17,08,1, 11.9,1,1, 2.799, 10567.481, 211.375, 52597.489 20/05/12,07:25:27,18,08,1, 11.9,1,1, 2.799, 10567.507, 211.361, 52597.489 20/05/12,07:25:27,19,08,1, 11.9,1,1, 2.799, 10567.474, 211.385, 52597.512 20/05/12,07:25:28,00,08,1, 11.9,1,1, 2.801, 10567.482, 211.331, 52597.525 20/05/12,07:25:28,01,08,1, 11.9,1,1, 2.801, 10567.528, 211.395, 52597.492 20/05/12,07:25:28,02,08,1, 11.9,1,1, 2.801, 10567.480, 211.373, 52597.494 20/05/12,07:25:28,03,08,1, 11.9,1,1, 2.801, 10567.506, 211.395, 52597.554 20/05/12,07:25:28,04,08,1, 11.9,1,1, 2.801, 10567.492, 211.384, 52597.528 20/05/12,07:25:28,05,08,1, 11.9,1,1, 2.801, 10567.494, 211.371, 52597.500 20/05/12,07:25:28,06,08,1, 11.9,1,1, 2.801, 10567.455, 211.384, 52597.803 20/05/12,07:25:28,07,08,1, 11.9,1,1, 2.801, 10567.490, 211.350, 52597.557 20/05/12,07:25:28,08,08,1, 11.9,1,1, 2.801, 10567.506, 211.369, 52597.514 20/05/12,07:25:28,09,08,1, 11.9,1,1, 2.801, 10567.474, 211.374, 52597.505 20/05/12,07:25:28,10,08,1, 11.9,1,1, 2.801, 10567.491, 211.376, 52597.538 20/05/12,07:25:28,11,08,1, 11.9,1,1, 2.801, 10567.463, 211.370, 52597.506 20/05/12,07:25:28,12,08,1, 11.9,1,1, 2.801, 10567.461, 211.358, 52597.493 20/05/12,07:25:28,13,08,1, 11.9,1,1, 2.801, 10567.426, 211.324, 52597.474 20/05/12,07:25:28,14,08,1, 11.9,1,1, 2.801, 10567.488, 211.346, 52597.405 20/05/12,07:25:28,15,08,1, 11.9,1,1, 2.801, 10567.479, 211.363, 52597.554 20/05/12,07:25:28,16,08,1, 11.9,1,1, 2.801, 10567.435, 211.335, 52597.519 20/05/12,07:25:28,17,08,1, 11.9,1,1, 2.801, 10567.454, 211.339, 52597.548 20/05/12,07:25:28,18,08,1, 11.9,1,1, 2.801, 10567.446, 211.326, 52597.525 20/05/12,07:25:28,19,08,1, 11.9,1,1, 2.801, 10567.489, 211.331, 52597.525 20/05/12,07:25:29,00,09,1, 11.9,1,1, 2.803, 10567.415, 211.311, 52597.524 20/05/12,07:25:29,01,09,1, 11.9,1,1, 2.803, 10567.493, 211.324, 52597.364 20/05/12,07:25:29,02,09,1, 11.9,1,1, 2.803, 10567.456, 211.349, 52597.535 20/05/12,07:25:29,03,09,1, 11.9,1,1, 2.803, 10567.474, 211.323, 52597.547 20/05/12,07:25:29,04,09,1, 11.9,1,1, 2.803, 10567.456, 211.326, 52597.539 20/05/12,07:25:29,05,09,1, 11.9,1,1, 2.803, 10567.419, 211.323, 52597.472 20/05/12,07:25:29,06,09,1, 11.9,1,1, 2.803, 10567.450, 211.358, 52597.558 20/05/12,07:25:29,07,09,1, 11.9,1,1, 2.803, 10567.471, 211.321, 52597.535 20/05/12,07:25:29,08,09,1, 11.9,1,1, 2.803, 10567.462, 211.315, 52597.504 20/05/12,07:25:29,09,09,1, 11.9,1,1, 2.803, 10567.446, 211.314, 52597.517 20/05/12,07:25:29,10,09,1, 11.9,1,1, 2.803, 10567.486, 211.341, 52597.607 20/05/12,07:25:29,11,09,1, 11.9,1,1, 2.803, 10567.451, 211.310, 52597.568 20/05/12,07:25:29,12,09,1, 11.9,1,1, 2.803, 10567.446, 211.320, 52597.533 20/05/12,07:25:29,13,09,1, 11.9,1,1, 2.803, 10567.451, 211.302, 52597.522 20/05/12,07:25:29,14,09,1, 11.9,1,1, 2.803, 10567.444, 211.306, 52597.511 20/05/12,07:25:29,15,09,1, 11.9,1,1, 2.803, 10567.458, 211.308, 52597.544 20/05/12,07:25:29,16,09,1, 11.9,1,1, 2.803, 10567.426, 211.274, 52597.515 20/05/12,07:25:29,17,09,1, 11.9,1,1, 2.803, 10567.445, 211.288, 52597.549 20/05/12,07:25:29,18,09,1, 11.9,1,1, 2.803, 10567.443, 211.309, 52597.524 20/05/12,07:25:29,19,09,1, 11.9,1,1, 2.803, 10567.421, 211.311, 52597.524 20/05/12,07:25:30,00,09,1, 11.9,1,1, 2.798, 10567.390, 211.281, 52597.472 20/05/12,07:25:30,01,09,1, 11.9,1,1, 2.798, 10567.449, 211.314, 52597.529 20/05/12,07:25:30,02,09,1, 11.9,1,1, 2.798, 10567.403, 211.296, 52597.516 20/05/12,07:25:30,03,09,1, 11.9,1,1, 2.798, 10567.420, 211.339, 52597.574 20/05/12,07:25:30,04,09,1, 11.9,1,1, 2.798, 10567.433, 211.303, 52597.528 20/05/12,07:25:30,05,09,1, 11.9,1,1, 2.798, 10567.429, 211.310, 52597.516 20/05/12,07:25:30,06,09,1, 11.9,1,1, 2.798, 10567.409, 211.264, 52597.450 20/05/12,07:25:30,07,09,1, 11.9,1,1, 2.798, 10567.411, 211.283, 52597.446 20/05/12,07:25:30,08,09,1, 11.9,1,1, 2.798, 10567.427, 211.261, 52597.448 20/05/12,07:25:30,09,09,1, 11.9,1,1, 2.798, 10567.394, 211.278, 52597.426 20/05/12,07:25:30,10,09,1, 11.9,1,1, 2.798, 10567.379, 211.264, 52597.404 20/05/12,07:25:30,11,09,1, 11.9,1,1, 2.798, 10567.410, 211.269, 52597.454 20/05/12,07:25:30,12,09,1, 11.9,1,1, 2.798, 10567.379, 211.276, 52597.433 20/05/12,07:25:30,13,09,1, 11.9,1,1, 2.798, 10567.384, 211.255, 52597.445 20/05/12,07:25:30,14,09,1, 11.9,1,1, 2.798, 10567.391, 211.243, 52597.449 20/05/12,07:25:30,15,09,1, 11.9,1,1, 2.798, 10567.349, 211.254, 52597.463 20/05/12,07:25:30,16,09,1, 11.9,1,1, 2.798, 10567.379, 211.281, 52597.518 20/05/12,07:25:30,17,09,1, 11.9,1,1, 2.798, 10567.388, 211.290, 52597.480 20/05/12,07:25:30,18,09,1, 11.9,1,1, 2.798, 10567.383, 211.277, 52597.482 20/05/12,07:25:30,19,09,1, 11.9,1,1, 2.798, 10567.395, 211.281, 52597.472 20/05/12,07:25:31,00,09,1, 11.9,1,1, 2.804, 10567.306, 211.251, 52597.567 20/05/12,07:25:31,01,09,1, 11.9,1,1, 2.804, 10567.374, 211.270, 52597.454 20/05/12,07:25:31,02,09,1, 11.9,1,1, 2.804, 10567.356, 211.261, 52597.475 20/05/12,07:25:31,03,09,1, 11.9,1,1, 2.804, 10567.392, 211.246, 52597.450 20/05/12,07:25:31,04,09,1, 11.9,1,1, 2.804, 10567.361, 211.257, 52597.459 20/05/12,07:25:31,05,09,1, 11.9,1,1, 2.804, 10567.354, 211.255, 52597.408 20/05/12,07:25:31,06,09,1, 11.9,1,1, 2.804, 10567.364, 211.250, 52597.445 20/05/12,07:25:31,07,09,1, 11.9,1,1, 2.804, 10567.356, 211.228, 52597.471 20/05/12,07:25:31,08,09,1, 11.9,1,1, 2.804, 10567.336, 211.208, 52597.405 20/05/12,07:25:31,09,09,1, 11.9,1,1, 2.804, 10567.357, 211.229, 52597.456 20/05/12,07:25:31,10,09,1, 11.9,1,1, 2.804, 10567.343, 211.203, 52597.418 20/05/12,07:25:31,11,09,1, 11.9,1,1, 2.804, 10567.345, 211.234, 52597.447 20/05/12,07:25:31,12,09,1, 11.9,1,1, 2.804, 10567.344, 211.212, 52597.422 20/05/12,07:25:31,13,09,1, 11.9,1,1, 2.804, 10567.345, 211.246, 52597.446 20/05/12,07:25:31,14,09,1, 11.9,1,1, 2.804, 10567.357, 211.210, 52597.432 20/05/12,07:25:31,15,09,1, 11.9,1,1, 2.804, 10567.336, 211.220, 52597.422 20/05/12,07:25:31,16,09,1, 11.9,1,1, 2.804, 10567.341, 211.232, 52597.454 20/05/12,07:25:31,17,09,1, 11.9,1,1, 2.804, 10567.323, 211.229, 52597.421 20/05/12,07:25:31,18,09,1, 11.9,1,1, 2.804, 10567.366, 211.246, 52597.307 20/05/12,07:25:31,19,09,1, 11.9,1,1, 2.804, 10567.312, 211.251, 52597.567 20/05/12,07:25:32,00,08,1, 11.8,1,1, 2.801, 10567.273, 211.206, 52597.492 20/05/12,07:25:32,01,08,1, 11.8,1,1, 2.801, 10567.317, 211.255, 52597.506 20/05/12,07:25:32,02,08,1, 11.8,1,1, 2.801, 10567.318, 211.214, 52597.448 20/05/12,07:25:32,03,08,1, 11.8,1,1, 2.801, 10567.300, 211.229, 52597.463 20/05/12,07:25:32,04,08,1, 11.8,1,1, 2.801, 10567.310, 211.219, 52597.427 20/05/12,07:25:32,05,08,1, 11.8,1,1, 2.801, 10567.318, 211.204, 52597.398 20/05/12,07:25:32,06,08,1, 11.8,1,1, 2.801, 10567.299, 211.181, 52597.422 20/05/12,07:25:32,07,08,1, 11.8,1,1, 2.801, 10567.281, 211.187, 52597.463 20/05/12,07:25:32,08,08,1, 11.8,1,1, 2.801, 10567.302, 211.189, 52597.305 20/05/12,07:25:32,09,08,1, 11.8,1,1, 2.801, 10567.289, 211.179, 52597.408 20/05/12,07:25:32,10,08,1, 11.8,1,1, 2.801, 10567.324, 211.188, 52597.393 20/05/12,07:25:32,11,08,1, 11.8,1,1, 2.801, 10567.286, 211.202, 52597.464 20/05/12,07:25:32,12,08,1, 11.8,1,1, 2.801, 10567.299, 211.219, 52597.457 20/05/12,07:25:32,13,08,1, 11.8,1,1, 2.801, 10567.314, 211.183, 52597.466 20/05/12,07:25:32,14,08,1, 11.8,1,1, 2.801, 10567.295, 211.205, 52597.494 20/05/12,07:25:32,15,08,1, 11.8,1,1, 2.801, 10567.286, 211.208, 52597.456 20/05/12,07:25:32,16,08,1, 11.8,1,1, 2.801, 10567.287, 211.214, 52597.468 20/05/12,07:25:32,17,08,1, 11.8,1,1, 2.801, 10567.315, 211.225, 52597.465 20/05/12,07:25:32,18,08,1, 11.8,1,1, 2.801, 10567.272, 211.225, 52597.504 20/05/12,07:25:32,19,08,1, 11.8,1,1, 2.801, 10567.274, 211.206, 52597.492 20/05/12,07:25:33,00,09,1, 11.9,1,1, 2.802, 10567.214, 211.214, 52597.477 20/05/12,07:25:33,01,09,1, 11.9,1,1, 2.802, 10567.287, 211.191, 52597.506 20/05/12,07:25:33,02,09,1, 11.9,1,1, 2.802, 10567.264, 211.189, 52597.472 20/05/12,07:25:33,03,09,1, 11.9,1,1, 2.802, 10567.286, 211.191, 52597.464 20/05/12,07:25:33,04,09,1, 11.9,1,1, 2.802, 10567.247, 211.190, 52597.431 20/05/12,07:25:33,05,09,1, 11.9,1,1, 2.802, 10567.269, 211.188, 52597.483 20/05/12,07:25:33,06,09,1, 11.9,1,1, 2.802, 10567.264, 211.196, 52597.464 20/05/12,07:25:33,07,09,1, 11.9,1,1, 2.802, 10567.264, 211.181, 52597.507 20/05/12,07:25:33,08,09,1, 11.9,1,1, 2.802, 10567.255, 211.173, 52597.495 20/05/12,07:25:33,09,09,1, 11.9,1,1, 2.802, 10567.239, 211.153, 52597.486 20/05/12,07:25:33,10,09,1, 11.9,1,1, 2.802, 10567.263, 211.202, 52597.494 20/05/12,07:25:33,11,09,1, 11.9,1,1, 2.802, 10567.241, 211.184, 52597.465 20/05/12,07:25:33,12,09,1, 11.9,1,1, 2.802, 10567.245, 211.201, 52597.488 20/05/12,07:25:33,13,09,1, 11.9,1,1, 2.802, 10567.260, 211.188, 52597.469 20/05/12,07:25:33,14,09,1, 11.9,1,1, 2.802, 10567.216, 211.201, 52597.475 20/05/12,07:25:33,15,09,1, 11.9,1,1, 2.802, 10567.240, 211.219, 52597.513 20/05/12,07:25:33,16,09,1, 11.9,1,1, 2.802, 10567.269, 211.227, 52597.505 20/05/12,07:25:33,17,09,1, 11.9,1,1, 2.802, 10567.239, 211.226, 52597.534 20/05/12,07:25:33,18,09,1, 11.9,1,1, 2.802, 10567.239, 211.225, 52597.498 20/05/12,07:25:33,19,09,1, 11.9,1,1, 2.802, 10567.216, 211.214, 52597.477 20/05/12,07:25:34,00,09,1, 11.9,1,1, 2.800, 10567.148, 211.203, 52597.491 20/05/12,07:25:34,01,09,1, 11.9,1,1, 2.800, 10567.244, 211.215, 52597.482 20/05/12,07:25:34,02,09,1, 11.9,1,1, 2.800, 10567.210, 211.194, 52597.475 20/05/12,07:25:34,03,09,1, 11.9,1,1, 2.800, 10567.221, 211.189, 52597.208 20/05/12,07:25:34,04,09,1, 11.9,1,1, 2.800, 10567.162, 211.201, 52597.496 20/05/12,07:25:34,05,09,1, 11.9,1,1, 2.800, 10567.189, 211.207, 52597.533 20/05/12,07:25:34,06,09,1, 11.9,1,1, 2.800, 10567.194, 211.166, 52597.488 20/05/12,07:25:34,07,09,1, 11.9,1,1, 2.800, 10567.147, 211.167, 52597.459 20/05/12,07:25:34,08,09,1, 11.9,1,1, 2.800, 10567.163, 211.177, 52597.484 20/05/12,07:25:34,09,09,1, 11.9,1,1, 2.800, 10567.171, 211.183, 52597.472 20/05/12,07:25:34,10,09,1, 11.9,1,1, 2.800, 10567.159, 211.201, 52597.489 20/05/12,07:25:34,11,09,1, 11.9,1,1, 2.800, 10567.178, 211.165, 52597.422 20/05/12,07:25:34,12,09,1, 11.9,1,1, 2.800, 10567.169, 211.171, 52597.482 20/05/12,07:25:34,13,09,1, 11.9,1,1, 2.800, 10567.163, 211.189, 52597.488 20/05/12,07:25:34,14,09,1, 11.9,1,1, 2.800, 10567.157, 211.179, 52597.441 20/05/12,07:25:34,15,09,1, 11.9,1,1, 2.800, 10567.144, 211.199, 52597.450 20/05/12,07:25:34,16,09,1, 11.9,1,1, 2.800, 10567.158, 211.196, 52597.469 20/05/12,07:25:34,17,09,1, 11.9,1,1, 2.800, 10567.146, 211.174, 52597.490 20/05/12,07:25:34,18,09,1, 11.9,1,1, 2.800, 10567.161, 211.186, 52597.473 20/05/12,07:25:34,19,09,1, 11.9,1,1, 2.800, 10567.150, 211.203, 52597.491 20/05/12,07:25:35,00,09,1, 11.9,1,1, 2.801, 10567.098, 211.163, 52597.476 20/05/12,07:25:35,01,09,1, 11.9,1,1, 2.801, 10567.159, 211.186, 52597.456 20/05/12,07:25:35,02,09,1, 11.9,1,1, 2.801, 10567.123, 211.199, 52597.669 20/05/12,07:25:35,03,09,1, 11.9,1,1, 2.801, 10567.132, 211.187, 52597.541 20/05/12,07:25:35,04,09,1, 11.9,1,1, 2.801, 10567.126, 211.156, 52597.514 20/05/12,07:25:35,05,09,1, 11.9,1,1, 2.801, 10567.126, 211.158, 52597.466 20/05/12,07:25:35,06,09,1, 11.9,1,1, 2.801, 10567.116, 211.159, 52597.466 20/05/12,07:25:35,07,09,1, 11.9,1,1, 2.801, 10567.141, 211.168, 52597.443 20/05/12,07:25:35,08,09,1, 11.9,1,1, 2.801, 10567.117, 211.147, 52597.462 20/05/12,07:25:35,09,09,1, 11.9,1,1, 2.801, 10567.130, 211.159, 52597.480 20/05/12,07:25:35,10,09,1, 11.9,1,1, 2.801, 10567.132, 211.167, 52597.472 20/05/12,07:25:35,11,09,1, 11.9,1,1, 2.801, 10567.095, 211.145, 52597.467 20/05/12,07:25:35,12,09,1, 11.9,1,1, 2.801, 10567.106, 211.155, 52597.460 20/05/12,07:25:35,13,09,1, 11.9,1,1, 2.801, 10567.135, 211.138, 52597.501 20/05/12,07:25:35,14,09,1, 11.9,1,1, 2.801, 10567.135, 211.163, 52597.506 20/05/12,07:25:35,15,09,1, 11.9,1,1, 2.801, 10567.123, 211.203, 52597.541 20/05/12,07:25:35,16,09,1, 11.9,1,1, 2.801, 10567.103, 211.199, 52597.500 20/05/12,07:25:35,17,09,1, 11.9,1,1, 2.801, 10567.103, 211.173, 52597.463 20/05/12,07:25:35,18,09,1, 11.9,1,1, 2.801, 10567.125, 211.166, 52597.495 20/05/12,07:25:35,19,09,1, 11.9,1,1, 2.801, 10567.100, 211.163, 52597.476 20/05/12,07:25:36,00,09,1, 11.9,1,1, 2.802, 10567.039, 211.164, 52597.465 20/05/12,07:25:36,01,09,1, 11.9,1,1, 2.802, 10567.102, 211.160, 52597.515 20/05/12,07:25:36,02,09,1, 11.9,1,1, 2.802, 10567.098, 211.150, 52597.495 20/05/12,07:25:36,03,09,1, 11.9,1,1, 2.802, 10567.073, 211.145, 52597.472 20/05/12,07:25:36,04,09,1, 11.9,1,1, 2.802, 10567.089, 211.144, 52597.440 20/05/12,07:25:36,05,09,1, 11.9,1,1, 2.802, 10567.064, 211.108, 52597.450 20/05/12,07:25:36,06,09,1, 11.9,1,1, 2.802, 10567.094, 211.148, 52597.490 20/05/12,07:25:36,07,09,1, 11.9,1,1, 2.802, 10567.066, 211.153, 52597.480 20/05/12,07:25:36,08,09,1, 11.9,1,1, 2.802, 10567.064, 211.170, 52597.606 20/05/12,07:25:36,09,09,1, 11.9,1,1, 2.802, 10567.054, 211.143, 52597.532 20/05/12,07:25:36,10,09,1, 11.9,1,1, 2.802, 10567.071, 211.135, 52597.473 20/05/12,07:25:36,11,09,1, 11.9,1,1, 2.802, 10567.044, 211.159, 52597.460 20/05/12,07:25:36,12,09,1, 11.9,1,1, 2.802, 10567.036, 211.153, 52597.511 20/05/12,07:25:36,13,09,1, 11.9,1,1, 2.802, 10567.064, 211.148, 52597.478 20/05/12,07:25:36,14,09,1, 11.9,1,1, 2.802, 10567.056, 211.168, 52597.481 20/05/12,07:25:36,15,09,1, 11.9,1,1, 2.802, 10567.045, 211.158, 52597.520 20/05/12,07:25:36,16,09,1, 11.9,1,1, 2.802, 10567.055, 211.147, 52597.520 20/05/12,07:25:36,17,09,1, 11.9,1,1, 2.802, 10567.038, 211.168, 52597.501 20/05/12,07:25:36,18,09,1, 11.9,1,1, 2.802, 10567.032, 211.174, 52597.507 20/05/12,07:25:36,19,09,1, 11.9,1,1, 2.802, 10567.045, 211.164, 52597.465 20/05/12,07:25:37,00,09,1, 11.9,1,1, 2.799, 10566.956, 211.182, 52597.442 20/05/12,07:25:37,01,09,1, 11.9,1,1, 2.799, 10567.016, 211.164, 52597.503 20/05/12,07:25:37,02,09,1, 11.9,1,1, 2.799, 10567.025, 211.139, 52597.504 20/05/12,07:25:37,03,09,1, 11.9,1,1, 2.799, 10567.016, 211.145, 52597.497 20/05/12,07:25:37,04,09,1, 11.9,1,1, 2.799, 10567.016, 211.115, 52597.465 20/05/12,07:25:37,05,09,1, 11.9,1,1, 2.799, 10566.979, 211.122, 52597.492 20/05/12,07:25:37,06,09,1, 11.9,1,1, 2.799, 10566.987, 211.154, 52597.455 20/05/12,07:25:37,07,09,1, 11.9,1,1, 2.799, 10567.008, 211.170, 52597.489 20/05/12,07:25:37,08,09,1, 11.9,1,1, 2.799, 10567.067, 211.150, 52597.384 20/05/12,07:25:37,09,09,1, 11.9,1,1, 2.799, 10566.995, 211.161, 52597.317 20/05/12,07:25:37,10,09,1, 11.9,1,1, 2.799, 10566.996, 211.154, 52597.522 20/05/12,07:25:37,11,09,1, 11.9,1,1, 2.799, 10566.990, 211.137, 52597.485 20/05/12,07:25:37,12,09,1, 11.9,1,1, 2.799, 10566.998, 211.151, 52597.508 20/05/12,07:25:37,13,09,1, 11.9,1,1, 2.799, 10567.008, 211.183, 52597.525 20/05/12,07:25:37,14,09,1, 11.9,1,1, 2.799, 10566.985, 211.171, 52597.529 20/05/12,07:25:37,15,09,1, 11.9,1,1, 2.799, 10566.965, 211.182, 52597.509 20/05/12,07:25:37,16,09,1, 11.9,1,1, 2.799, 10566.999, 211.155, 52597.455 20/05/12,07:25:37,17,09,1, 11.9,1,1, 2.799, 10566.975, 211.184, 52597.529 20/05/12,07:25:37,18,09,1, 11.9,1,1, 2.799, 10566.965, 211.175, 52597.506 20/05/12,07:25:37,19,09,1, 11.9,1,1, 2.799, 10566.959, 211.182, 52597.442 20/05/12,07:25:38,00,09,1, 11.8,1,1, 2.802, 10566.897, 211.110, 52597.482 20/05/12,07:25:38,01,09,1, 11.8,1,1, 2.802, 10566.950, 211.153, 52597.487 20/05/12,07:25:38,02,09,1, 11.8,1,1, 2.802, 10566.931, 211.160, 52597.498 20/05/12,07:25:38,03,09,1, 11.8,1,1, 2.802, 10566.924, 211.151, 52597.492 20/05/12,07:25:38,04,09,1, 11.8,1,1, 2.802, 10566.937, 211.139, 52597.465 20/05/12,07:25:38,05,09,1, 11.8,1,1, 2.802, 10566.927, 211.117, 52597.464 20/05/12,07:25:38,06,09,1, 11.8,1,1, 2.802, 10566.935, 211.138, 52597.436 20/05/12,07:25:38,07,09,1, 11.8,1,1, 2.802, 10566.945, 211.181, 52597.485 20/05/12,07:25:38,08,09,1, 11.8,1,1, 2.802, 10566.945, 211.166, 52597.482 20/05/12,07:25:38,09,09,1, 11.8,1,1, 2.802, 10566.915, 211.165, 52597.508 20/05/12,07:25:38,10,09,1, 11.8,1,1, 2.802, 10566.926, 211.181, 52597.510 20/05/12,07:25:38,11,09,1, 11.8,1,1, 2.802, 10566.944, 211.170, 52597.538 20/05/12,07:25:38,12,09,1, 11.8,1,1, 2.802, 10566.942, 211.181, 52597.521 20/05/12,07:25:38,13,09,1, 11.8,1,1, 2.802, 10566.934, 211.174, 52597.498 20/05/12,07:25:38,14,09,1, 11.8,1,1, 2.802, 10566.941, 211.215, 52597.511 20/05/12,07:25:38,15,09,1, 11.8,1,1, 2.802, 10566.907, 211.184, 52597.493 20/05/12,07:25:38,16,09,1, 11.8,1,1, 2.802, 10566.893, 211.185, 52597.524 20/05/12,07:25:38,17,09,1, 11.8,1,1, 2.802, 10566.897, 211.149, 52597.460 20/05/12,07:25:38,18,09,1, 11.8,1,1, 2.802, 10566.885, 211.147, 52597.506 20/05/12,07:25:38,19,09,1, 11.8,1,1, 2.802, 10566.901, 211.110, 52597.482 20/05/12,07:25:39,00,08,1, 11.8,1,1, 2.804, 10566.856, 211.157, 52597.489 20/05/12,07:25:39,01,08,1, 11.8,1,1, 2.804, 10566.915, 211.125, 52597.477 20/05/12,07:25:39,02,08,1, 11.8,1,1, 2.804, 10566.898, 211.133, 52597.473 20/05/12,07:25:39,03,08,1, 11.8,1,1, 2.804, 10566.892, 211.154, 52597.500 20/05/12,07:25:39,04,08,1, 11.8,1,1, 2.804, 10566.879, 211.124, 52597.462 20/05/12,07:25:39,05,08,1, 11.8,1,1, 2.804, 10566.894, 211.153, 52597.442 20/05/12,07:25:39,06,08,1, 11.8,1,1, 2.804, 10566.880, 211.147, 52597.483 20/05/12,07:25:39,07,08,1, 11.8,1,1, 2.804, 10566.863, 211.181, 52597.484 20/05/12,07:25:39,08,08,1, 11.8,1,1, 2.804, 10566.867, 211.215, 52597.504 20/05/12,07:25:39,09,08,1, 11.8,1,1, 2.804, 10566.872, 211.157, 52597.495 20/05/12,07:25:39,10,08,1, 11.8,1,1, 2.804, 10566.866, 211.171, 52597.494 20/05/12,07:25:39,11,08,1, 11.8,1,1, 2.804, 10566.862, 211.166, 52597.507 20/05/12,07:25:39,12,08,1, 11.8,1,1, 2.804, 10566.853, 211.176, 52597.532 20/05/12,07:25:39,13,08,1, 11.8,1,1, 2.804, 10566.852, 211.193, 52597.512 20/05/12,07:25:39,14,08,1, 11.8,1,1, 2.804, 10566.867, 211.162, 52597.497 20/05/12,07:25:39,15,08,1, 11.8,1,1, 2.804, 10566.852, 211.173, 52597.530 20/05/12,07:25:39,16,08,1, 11.8,1,1, 2.804, 10566.835, 211.147, 52597.490 20/05/12,07:25:39,17,08,1, 11.8,1,1, 2.804, 10566.859, 211.155, 52597.469 20/05/12,07:25:39,18,08,1, 11.8,1,1, 2.804, 10566.833, 211.154, 52597.478 20/05/12,07:25:39,19,08,1, 11.8,1,1, 2.804, 10566.864, 211.157, 52597.489 20/05/12,07:25:40,00,08,1, 11.9,1,1, 2.800, 10566.747, 211.147, 52597.503 20/05/12,07:25:40,01,08,1, 11.9,1,1, 2.800, 10566.857, 211.165, 52597.524 20/05/12,07:25:40,02,08,1, 11.9,1,1, 2.800, 10566.818, 211.156, 52597.531 20/05/12,07:25:40,03,08,1, 11.9,1,1, 2.800, 10566.834, 211.166, 52597.551 20/05/12,07:25:40,04,08,1, 11.9,1,1, 2.800, 10566.825, 211.152, 52597.534 20/05/12,07:25:40,05,08,1, 11.9,1,1, 2.800, 10566.816, 211.188, 52597.507 20/05/12,07:25:40,06,08,1, 11.9,1,1, 2.800, 10566.830, 211.197, 52597.549 20/05/12,07:25:40,07,08,1, 11.9,1,1, 2.800, 10566.854, 211.189, 52597.538 20/05/12,07:25:40,08,08,1, 11.9,1,1, 2.800, 10566.835, 211.196, 52597.567 20/05/12,07:25:40,09,08,1, 11.9,1,1, 2.800, 10566.812, 211.167, 52597.561 20/05/12,07:25:40,10,08,1, 11.9,1,1, 2.800, 10566.820, 211.177, 52597.541 20/05/12,07:25:40,11,08,1, 11.9,1,1, 2.800, 10566.789, 211.146, 52597.529 20/05/12,07:25:40,12,08,1, 11.9,1,1, 2.800, 10566.778, 211.151, 52597.495 20/05/12,07:25:40,13,08,1, 11.9,1,1, 2.800, 10566.761, 211.148, 52597.523 20/05/12,07:25:40,14,08,1, 11.9,1,1, 2.800, 10566.790, 211.142, 52597.508 20/05/12,07:25:40,15,08,1, 11.9,1,1, 2.800, 10566.805, 211.161, 52597.519 20/05/12,07:25:40,16,08,1, 11.9,1,1, 2.800, 10566.782, 211.138, 52597.467 20/05/12,07:25:40,17,08,1, 11.9,1,1, 2.800, 10566.796, 211.140, 52597.481 20/05/12,07:25:40,18,08,1, 11.9,1,1, 2.800, 10566.755, 211.146, 52597.528 20/05/12,07:25:40,19,08,1, 11.9,1,1, 2.800, 10566.755, 211.147, 52597.503 20/05/12,07:25:41,00,08,1, 11.9,1,1, 2.799, 10566.730, 211.174, 52597.536 20/05/12,07:25:41,01,08,1, 11.9,1,1, 2.799, 10566.786, 211.186, 52597.510 20/05/12,07:25:41,02,08,1, 11.9,1,1, 2.799, 10566.793, 211.165, 52597.529 20/05/12,07:25:41,03,08,1, 11.9,1,1, 2.799, 10566.765, 211.169, 52597.523 20/05/12,07:25:41,04,08,1, 11.9,1,1, 2.799, 10566.778, 211.182, 52597.528 20/05/12,07:25:41,05,08,1, 11.9,1,1, 2.799, 10566.778, 211.191, 52597.545 20/05/12,07:25:41,06,08,1, 11.9,1,1, 2.799, 10566.757, 211.178, 52597.508 20/05/12,07:25:41,07,08,1, 11.9,1,1, 2.799, 10566.786, 211.209, 52597.554 20/05/12,07:25:41,08,08,1, 11.9,1,1, 2.799, 10566.773, 211.186, 52597.512 20/05/12,07:25:41,09,08,1, 11.9,1,1, 2.799, 10566.755, 211.163, 52597.505 20/05/12,07:25:41,10,08,1, 11.9,1,1, 2.799, 10566.766, 211.161, 52597.545 20/05/12,07:25:41,11,08,1, 11.9,1,1, 2.799, 10566.740, 211.139, 52597.477 20/05/12,07:25:41,12,08,1, 11.9,1,1, 2.799, 10566.750, 211.155, 52597.477 20/05/12,07:25:41,13,08,1, 11.9,1,1, 2.799, 10566.754, 211.155, 52597.523 20/05/12,07:25:41,14,08,1, 11.9,1,1, 2.799, 10566.744, 211.164, 52597.530 20/05/12,07:25:41,15,08,1, 11.9,1,1, 2.799, 10566.737, 211.139, 52597.491 20/05/12,07:25:41,16,08,1, 11.9,1,1, 2.799, 10566.737, 211.149, 52597.483 20/05/12,07:25:41,17,08,1, 11.9,1,1, 2.799, 10566.706, 211.138, 52597.450 20/05/12,07:25:41,18,08,1, 11.9,1,1, 2.799, 10566.726, 211.146, 52597.542 20/05/12,07:25:41,19,08,1, 11.9,1,1, 2.799, 10566.739, 211.174, 52597.536 20/05/12,07:25:42,00,08,1, 12.0,1,1, 2.802, 10566.697, 211.171, 52597.501 20/05/12,07:25:42,01,08,1, 12.0,1,1, 2.802, 10566.732, 211.164, 52597.525 20/05/12,07:25:42,02,08,1, 12.0,1,1, 2.802, 10566.723, 211.155, 52597.485 20/05/12,07:25:42,03,08,1, 12.0,1,1, 2.802, 10566.726, 211.174, 52597.526 20/05/12,07:25:42,04,08,1, 12.0,1,1, 2.802, 10566.733, 211.166, 52597.535 20/05/12,07:25:42,05,08,1, 12.0,1,1, 2.802, 10566.746, 211.181, 52597.500 20/05/12,07:25:42,06,08,1, 12.0,1,1, 2.802, 10566.707, 211.183, 52597.584 20/05/12,07:25:42,07,08,1, 12.0,1,1, 2.802, 10566.751, 211.158, 52597.515 20/05/12,07:25:42,08,08,1, 12.0,1,1, 2.802, 10566.706, 211.167, 52597.521 20/05/12,07:25:42,09,08,1, 12.0,1,1, 2.802, 10566.712, 211.157, 52597.555 20/05/12,07:25:42,10,08,1, 12.0,1,1, 2.802, 10566.719, 211.127, 52597.524 20/05/12,07:25:42,11,08,1, 12.0,1,1, 2.802, 10566.706, 211.133, 52597.536 20/05/12,07:25:42,12,08,1, 12.0,1,1, 2.802, 10566.718, 211.151, 52597.552 20/05/12,07:25:42,13,08,1, 12.0,1,1, 2.802, 10566.685, 211.136, 52597.492 20/05/12,07:25:42,14,08,1, 12.0,1,1, 2.802, 10566.675, 211.148, 52597.517 20/05/12,07:25:42,15,08,1, 12.0,1,1, 2.802, 10566.685, 211.136, 52597.545 20/05/12,07:25:42,16,08,1, 12.0,1,1, 2.802, 10566.678, 211.146, 52597.481 20/05/12,07:25:42,17,08,1, 12.0,1,1, 2.802, 10566.686, 211.127, 52597.469 20/05/12,07:25:42,18,08,1, 12.0,1,1, 2.802, 10566.673, 211.161, 52597.523 20/05/12,07:25:42,19,08,1, 12.0,1,1, 2.802, 10566.702, 211.171, 52597.501 20/05/12,07:25:43,00,08,1, 11.8,1,1, 2.803, 10566.630, 211.166, 52597.526 20/05/12,07:25:43,01,08,1, 11.8,1,1, 2.803, 10566.688, 211.192, 52597.534 20/05/12,07:25:43,02,08,1, 11.8,1,1, 2.803, 10566.695, 211.157, 52597.497 20/05/12,07:25:43,03,08,1, 11.8,1,1, 2.803, 10566.696, 211.201, 52597.528 20/05/12,07:25:43,04,08,1, 11.8,1,1, 2.803, 10566.686, 211.180, 52597.572 20/05/12,07:25:43,05,08,1, 11.8,1,1, 2.803, 10566.682, 211.202, 52597.544 20/05/12,07:25:43,06,08,1, 11.8,1,1, 2.803, 10566.686, 211.204, 52597.520 20/05/12,07:25:43,07,08,1, 11.8,1,1, 2.803, 10566.677, 211.219, 52597.518 20/05/12,07:25:43,08,08,1, 11.8,1,1, 2.803, 10566.659, 211.164, 52597.489 20/05/12,07:25:43,09,08,1, 11.8,1,1, 2.803, 10566.652, 211.160, 52597.472 20/05/12,07:25:43,10,08,1, 11.8,1,1, 2.803, 10566.673, 211.167, 52597.503 20/05/12,07:25:43,11,08,1, 11.8,1,1, 2.803, 10566.632, 211.145, 52597.488 20/05/12,07:25:43,12,08,1, 11.8,1,1, 2.803, 10566.643, 211.152, 52597.525 20/05/12,07:25:43,13,08,1, 11.8,1,1, 2.803, 10566.638, 211.149, 52597.513 20/05/12,07:25:43,14,08,1, 11.8,1,1, 2.803, 10566.637, 211.145, 52597.475 20/05/12,07:25:43,15,08,1, 11.8,1,1, 2.803, 10566.674, 211.158, 52597.515 20/05/12,07:25:43,16,08,1, 11.8,1,1, 2.803, 10566.665, 211.131, 52597.485 20/05/12,07:25:43,17,08,1, 11.8,1,1, 2.803, 10566.649, 211.134, 52597.505 20/05/12,07:25:43,18,08,1, 11.8,1,1, 2.803, 10566.635, 211.151, 52597.538 20/05/12,07:25:43,19,08,1, 11.8,1,1, 2.803, 10566.636, 211.166, 52597.526 20/05/12,07:25:44,00,08,1, 11.9,1,1, 2.801, 10566.597, 211.144, 52597.490 20/05/12,07:25:44,01,08,1, 11.9,1,1, 2.801, 10566.635, 211.191, 52597.507 20/05/12,07:25:44,02,08,1, 11.9,1,1, 2.801, 10566.644, 211.186, 52597.543 20/05/12,07:25:44,03,08,1, 11.9,1,1, 2.801, 10566.624, 211.156, 52597.514 20/05/12,07:25:44,04,08,1, 11.9,1,1, 2.801, 10566.631, 211.154, 52597.514 20/05/12,07:25:44,05,08,1, 11.9,1,1, 2.801, 10566.641, 211.160, 52597.510 20/05/12,07:25:44,06,08,1, 11.9,1,1, 2.801, 10566.650, 211.147, 52597.522 20/05/12,07:25:44,07,08,1, 11.9,1,1, 2.801, 10566.628, 211.172, 52597.539 20/05/12,07:25:44,08,08,1, 11.9,1,1, 2.801, 10566.637, 211.125, 52597.511 20/05/12,07:25:44,09,08,1, 11.9,1,1, 2.801, 10566.608, 211.150, 52597.502 20/05/12,07:25:44,10,08,1, 11.9,1,1, 2.801, 10566.616, 211.165, 52597.554 20/05/12,07:25:44,11,08,1, 11.9,1,1, 2.801, 10566.604, 211.150, 52597.486 20/05/12,07:25:44,12,08,1, 11.9,1,1, 2.801, 10566.623, 211.152, 52597.508 20/05/12,07:25:44,13,08,1, 11.9,1,1, 2.801, 10566.602, 211.133, 52597.507 20/05/12,07:25:44,14,08,1, 11.9,1,1, 2.801, 10566.606, 211.134, 52597.487 20/05/12,07:25:44,15,08,1, 11.9,1,1, 2.801, 10566.595, 211.132, 52597.525 20/05/12,07:25:44,16,08,1, 11.9,1,1, 2.801, 10566.599, 211.163, 52597.541 20/05/12,07:25:44,17,08,1, 11.9,1,1, 2.801, 10566.615, 211.147, 52597.512 20/05/12,07:25:44,18,08,1, 11.9,1,1, 2.801, 10566.620, 211.169, 52597.524 20/05/12,07:25:44,19,08,1, 11.9,1,1, 2.801, 10566.599, 211.144, 52597.490 20/05/12,07:25:45,00,08,1, 11.8,1,1, 2.806, 10566.580, 211.150, 52597.490 20/05/12,07:25:45,01,08,1, 11.8,1,1, 2.806, 10566.590, 211.144, 52597.549 20/05/12,07:25:45,02,08,1, 11.8,1,1, 2.806, 10566.613, 211.157, 52597.522 20/05/12,07:25:45,03,08,1, 11.8,1,1, 2.806, 10566.584, 211.168, 52597.518 20/05/12,07:25:45,04,08,1, 11.8,1,1, 2.806, 10566.561, 211.160, 52597.444 20/05/12,07:25:45,05,08,1, 11.8,1,1, 2.806, 10566.621, 211.163, 52597.466 20/05/12,07:25:45,06,08,1, 11.8,1,1, 2.806, 10566.587, 211.175, 52597.486 20/05/12,07:25:45,07,08,1, 11.8,1,1, 2.806, 10566.580, 211.161, 52597.520 20/05/12,07:25:45,08,08,1, 11.8,1,1, 2.806, 10566.578, 211.176, 52597.486 20/05/12,07:25:45,09,08,1, 11.8,1,1, 2.806, 10566.575, 211.107, 52597.466 20/05/12,07:25:45,10,08,1, 11.8,1,1, 2.806, 10566.547, 211.138, 52597.520 20/05/12,07:25:45,11,08,1, 11.8,1,1, 2.806, 10566.563, 211.145, 52597.511 20/05/12,07:25:45,12,08,1, 11.8,1,1, 2.806, 10566.556, 211.124, 52597.477 20/05/12,07:25:45,13,08,1, 11.8,1,1, 2.806, 10566.566, 211.118, 52597.508 20/05/12,07:25:45,14,08,1, 11.8,1,1, 2.806, 10566.579, 211.112, 52597.489 20/05/12,07:25:45,15,08,1, 11.8,1,1, 2.806, 10566.559, 211.127, 52597.446 20/05/12,07:25:45,16,08,1, 11.8,1,1, 2.806, 10566.567, 211.133, 52597.494 20/05/12,07:25:45,17,08,1, 11.8,1,1, 2.806, 10566.573, 211.142, 52597.508 20/05/12,07:25:45,18,08,1, 11.8,1,1, 2.806, 10566.549, 211.121, 52597.530 20/05/12,07:25:45,19,08,1, 11.8,1,1, 2.806, 10566.581, 211.150, 52597.490 20/05/12,07:25:46,00,08,1, 11.8,1,1, 2.801, 10566.530, 211.150, 52597.513 20/05/12,07:25:46,01,08,1, 11.8,1,1, 2.801, 10566.562, 211.165, 52597.515 20/05/12,07:25:46,02,08,1, 11.8,1,1, 2.801, 10566.567, 211.156, 52597.519 20/05/12,07:25:46,03,08,1, 11.8,1,1, 2.801, 10566.544, 211.165, 52597.542 20/05/12,07:25:46,04,08,1, 11.8,1,1, 2.801, 10566.553, 211.184, 52597.501 20/05/12,07:25:46,05,08,1, 11.8,1,1, 2.801, 10566.570, 211.158, 52597.493 20/05/12,07:25:46,06,08,1, 11.8,1,1, 2.801, 10566.573, 211.160, 52597.552 20/05/12,07:25:46,07,08,1, 11.8,1,1, 2.801, 10566.562, 211.176, 52597.534 20/05/12,07:25:46,08,08,1, 11.8,1,1, 2.801, 10566.535, 211.146, 52597.508 20/05/12,07:25:46,09,08,1, 11.8,1,1, 2.801, 10566.523, 211.151, 52597.554 20/05/12,07:25:46,10,08,1, 11.8,1,1, 2.801, 10566.534, 211.155, 52597.520 20/05/12,07:25:46,11,08,1, 11.8,1,1, 2.801, 10566.575, 211.137, 52597.466 20/05/12,07:25:46,12,08,1, 11.8,1,1, 2.801, 10566.504, 211.162, 52597.513 20/05/12,07:25:46,13,08,1, 11.8,1,1, 2.801, 10566.520, 211.115, 52597.456 20/05/12,07:25:46,14,08,1, 11.8,1,1, 2.801, 10566.526, 211.117, 52597.487 20/05/12,07:25:46,15,08,1, 11.8,1,1, 2.801, 10566.519, 211.165, 52597.471 20/05/12,07:25:46,16,08,1, 11.8,1,1, 2.801, 10566.533, 211.159, 52597.498 20/05/12,07:25:46,17,08,1, 11.8,1,1, 2.801, 10566.540, 211.155, 52597.518 20/05/12,07:25:46,18,08,1, 11.8,1,1, 2.801, 10566.523, 211.162, 52597.506 20/05/12,07:25:46,19,08,1, 11.8,1,1, 2.801, 10566.533, 211.150, 52597.513 20/05/12,07:25:47,00,08,1, 11.8,1,1, 2.801, 10566.497, 211.128, 52597.482 20/05/12,07:25:47,01,08,1, 11.8,1,1, 2.801, 10566.509, 211.148, 52597.517 20/05/12,07:25:47,02,08,1, 11.8,1,1, 2.801, 10566.536, 211.148, 52597.498 20/05/12,07:25:47,03,08,1, 11.8,1,1, 2.801, 10566.513, 211.165, 52597.598 20/05/12,07:25:47,04,08,1, 11.8,1,1, 2.801, 10566.534, 211.154, 52597.481 20/05/12,07:25:47,05,08,1, 11.8,1,1, 2.801, 10566.530, 211.142, 52597.514 20/05/12,07:25:47,06,08,1, 11.8,1,1, 2.801, 10566.518, 211.148, 52597.511 20/05/12,07:25:47,07,08,1, 11.8,1,1, 2.801, 10566.547, 211.162, 52597.534 20/05/12,07:25:47,08,08,1, 11.8,1,1, 2.801, 10566.532, 211.160, 52597.532 20/05/12,07:25:47,09,08,1, 11.8,1,1, 2.801, 10566.543, 211.157, 52597.487 20/05/12,07:25:47,10,08,1, 11.8,1,1, 2.801, 10566.562, 211.147, 52597.483 20/05/12,07:25:47,11,08,1, 11.8,1,1, 2.801, 10566.511, 211.124, 52597.503 20/05/12,07:25:47,12,08,1, 11.8,1,1, 2.801, 10566.500, 211.125, 52597.492 20/05/12,07:25:47,13,08,1, 11.8,1,1, 2.801, 10566.500, 211.147, 52597.512 20/05/12,07:25:47,14,08,1, 11.8,1,1, 2.801, 10566.525, 211.136, 52597.488 20/05/12,07:25:47,15,08,1, 11.8,1,1, 2.801, 10566.518, 211.135, 52597.522 20/05/12,07:25:47,16,08,1, 11.8,1,1, 2.801, 10566.517, 211.118, 52597.492 20/05/12,07:25:47,17,08,1, 11.8,1,1, 2.801, 10566.518, 211.109, 52597.428 20/05/12,07:25:47,18,08,1, 11.8,1,1, 2.801, 10566.492, 211.102, 52597.459 20/05/12,07:25:47,19,08,1, 11.8,1,1, 2.801, 10566.498, 211.128, 52597.482 20/05/12,07:25:48,00,08,1, 11.8,1,1, 2.803, 10566.472, 211.122, 52597.448 20/05/12,07:25:48,01,08,1, 11.8,1,1, 2.803, 10566.509, 211.151, 52597.500 20/05/12,07:25:48,02,08,1, 11.8,1,1, 2.803, 10566.502, 211.141, 52597.483 20/05/12,07:25:48,03,08,1, 11.8,1,1, 2.803, 10566.503, 211.116, 52597.500 20/05/12,07:25:48,04,08,1, 11.8,1,1, 2.803, 10566.491, 211.161, 52597.516 20/05/12,07:25:48,05,08,1, 11.8,1,1, 2.803, 10566.497, 211.142, 52597.510 20/05/12,07:25:48,06,08,1, 11.8,1,1, 2.803, 10566.512, 211.128, 52597.524 20/05/12,07:25:48,07,08,1, 11.8,1,1, 2.803, 10566.492, 211.131, 52597.506 20/05/12,07:25:48,08,08,1, 11.8,1,1, 2.803, 10566.506, 211.139, 52597.479 20/05/12,07:25:48,09,08,1, 11.8,1,1, 2.803, 10566.498, 211.141, 52597.495 20/05/12,07:25:48,10,08,1, 11.8,1,1, 2.803, 10566.462, 211.115, 52597.518 20/05/12,07:25:48,11,08,1, 11.8,1,1, 2.803, 10566.490, 211.152, 52597.516 20/05/12,07:25:48,12,08,1, 11.8,1,1, 2.803, 10566.471, 211.118, 52597.484 20/05/12,07:25:48,13,08,1, 11.8,1,1, 2.803, 10566.485, 211.130, 52597.452 20/05/12,07:25:48,14,08,1, 11.8,1,1, 2.803, 10566.484, 211.144, 52597.485 20/05/12,07:25:48,15,08,1, 11.8,1,1, 2.803, 10566.483, 211.128, 52597.459 20/05/12,07:25:48,16,08,1, 11.8,1,1, 2.803, 10566.500, 211.103, 52597.449 20/05/12,07:25:48,17,08,1, 11.8,1,1, 2.803, 10566.493, 211.120, 52597.473 20/05/12,07:25:48,18,08,1, 11.8,1,1, 2.803, 10566.479, 211.107, 52597.467 20/05/12,07:25:48,19,08,1, 11.8,1,1, 2.803, 10566.474, 211.122, 52597.448 20/05/12,07:25:49,00,08,1, 11.9,1,1, 2.802, 10566.447, 211.132, 52597.500 20/05/12,07:25:49,01,08,1, 11.9,1,1, 2.802, 10566.476, 211.109, 52597.489 20/05/12,07:25:49,02,08,1, 11.9,1,1, 2.802, 10566.467, 211.124, 52597.481 20/05/12,07:25:49,03,08,1, 11.9,1,1, 2.802, 10566.485, 211.127, 52597.519 20/05/12,07:25:49,04,08,1, 11.9,1,1, 2.802, 10566.471, 211.136, 52597.476 20/05/12,07:25:49,05,08,1, 11.9,1,1, 2.802, 10566.492, 211.152, 52597.497 20/05/12,07:25:49,06,08,1, 11.9,1,1, 2.802, 10566.480, 211.175, 52597.512 20/05/12,07:25:49,07,08,1, 11.9,1,1, 2.802, 10566.495, 211.190, 52597.783 20/05/12,07:25:49,08,08,1, 11.9,1,1, 2.802, 10566.503, 211.123, 52597.399 20/05/12,07:25:49,09,08,1, 11.9,1,1, 2.802, 10566.486, 211.138, 52597.431 20/05/12,07:25:49,10,08,1, 11.9,1,1, 2.802, 10566.481, 211.120, 52597.429 20/05/12,07:25:49,11,08,1, 11.9,1,1, 2.802, 10566.482, 211.141, 52597.558 20/05/12,07:25:49,12,08,1, 11.9,1,1, 2.802, 10566.456, 211.129, 52597.434 20/05/12,07:25:49,13,08,1, 11.9,1,1, 2.802, 10566.484, 211.130, 52597.558 20/05/12,07:25:49,14,08,1, 11.9,1,1, 2.802, 10566.450, 211.120, 52597.483 20/05/12,07:25:49,15,08,1, 11.9,1,1, 2.802, 10566.436, 211.093, 52597.501 20/05/12,07:25:49,16,08,1, 11.9,1,1, 2.802, 10566.444, 211.086, 52597.434 20/05/12,07:25:49,17,08,1, 11.9,1,1, 2.802, 10566.472, 211.105, 52597.488 20/05/12,07:25:49,18,08,1, 11.9,1,1, 2.802, 10566.443, 211.099, 52597.462 20/05/12,07:25:49,19,08,1, 11.9,1,1, 2.802, 10566.448, 211.132, 52597.500 20/05/12,07:25:50,00,08,1, 11.9,1,1, 2.802, 10566.447, 211.090, 52597.511 20/05/12,07:25:50,01,08,1, 11.9,1,1, 2.802, 10566.451, 211.112, 52597.456 20/05/12,07:25:50,02,08,1, 11.9,1,1, 2.802, 10566.461, 211.120, 52597.417 20/05/12,07:25:50,03,08,1, 11.9,1,1, 2.802, 10566.443, 211.139, 52597.498 20/05/12,07:25:50,04,08,1, 11.9,1,1, 2.802, 10566.469, 211.130, 52597.494 20/05/12,07:25:50,05,08,1, 11.9,1,1, 2.802, 10566.486, 211.135, 52597.512 20/05/12,07:25:50,06,08,1, 11.9,1,1, 2.802, 10566.470, 211.138, 52597.514 20/05/12,07:25:50,07,08,1, 11.9,1,1, 2.802, 10566.441, 211.118, 52597.498 20/05/12,07:25:50,08,08,1, 11.9,1,1, 2.802, 10566.467, 211.135, 52597.499 20/05/12,07:25:50,09,08,1, 11.9,1,1, 2.802, 10566.451, 211.111, 52597.504 20/05/12,07:25:50,10,08,1, 11.9,1,1, 2.802, 10566.461, 211.106, 52597.462 20/05/12,07:25:50,11,08,1, 11.9,1,1, 2.802, 10566.458, 211.091, 52597.499 20/05/12,07:25:50,12,08,1, 11.9,1,1, 2.802, 10566.455, 211.113, 52597.542 20/05/12,07:25:50,13,08,1, 11.9,1,1, 2.802, 10566.444, 211.099, 52597.499 20/05/12,07:25:50,14,08,1, 11.9,1,1, 2.802, 10566.472, 211.087, 52597.470 20/05/12,07:25:50,15,08,1, 11.9,1,1, 2.802, 10566.432, 211.089, 52597.468 20/05/12,07:25:50,16,08,1, 11.9,1,1, 2.802, 10566.475, 211.097, 52597.460 20/05/12,07:25:50,17,08,1, 11.9,1,1, 2.802, 10566.464, 211.102, 52597.501 20/05/12,07:25:50,18,08,1, 11.9,1,1, 2.802, 10566.452, 211.074, 52597.513 20/05/12,07:25:50,19,08,1, 11.9,1,1, 2.802, 10566.454, 211.090, 52597.511 20/05/12,07:25:51,00,08,1, 11.9,1,1, 2.801, 10566.422, 211.084, 52597.495 20/05/12,07:25:51,01,08,1, 11.9,1,1, 2.801, 10566.439, 211.097, 52597.495 20/05/12,07:25:51,02,08,1, 11.9,1,1, 2.801, 10566.466, 211.093, 52597.536 20/05/12,07:25:51,03,08,1, 11.9,1,1, 2.801, 10566.454, 211.120, 52597.537 20/05/12,07:25:51,04,08,1, 11.9,1,1, 2.801, 10566.436, 211.134, 52597.583 20/05/12,07:25:51,05,08,1, 11.9,1,1, 2.801, 10566.455, 211.132, 52597.521 20/05/12,07:25:51,06,08,1, 11.9,1,1, 2.801, 10566.444, 211.101, 52597.513 20/05/12,07:25:51,07,08,1, 11.9,1,1, 2.801, 10566.434, 211.087, 52597.555 20/05/12,07:25:51,08,08,1, 11.9,1,1, 2.801, 10566.438, 211.098, 52597.553 20/05/12,07:25:51,09,08,1, 11.9,1,1, 2.801, 10566.457, 211.103, 52597.509 20/05/12,07:25:51,10,08,1, 11.9,1,1, 2.801, 10566.440, 211.104, 52597.537 20/05/12,07:25:51,11,08,1, 11.9,1,1, 2.801, 10566.424, 211.090, 52597.538 20/05/12,07:25:51,12,08,1, 11.9,1,1, 2.801, 10566.454, 211.070, 52597.509 20/05/12,07:25:51,13,08,1, 11.9,1,1, 2.801, 10566.439, 211.059, 52597.506 20/05/12,07:25:51,14,08,1, 11.9,1,1, 2.801, 10566.468, 211.035, 52597.477 20/05/12,07:25:51,15,08,1, 11.9,1,1, 2.801, 10566.405, 211.049, 52597.487 20/05/12,07:25:51,16,08,1, 11.9,1,1, 2.801, 10566.420, 211.052, 52597.473 20/05/12,07:25:51,17,08,1, 11.9,1,1, 2.801, 10566.433, 211.084, 52597.511 20/05/12,07:25:51,18,08,1, 11.9,1,1, 2.801, 10566.420, 211.081, 52597.487 20/05/12,07:25:51,19,08,1, 11.9,1,1, 2.801, 10566.423, 211.084, 52597.495 20/05/12,07:25:52,00,08,1, 11.9,1,1, 2.802, 10566.388, 211.038, 52597.481 20/05/12,07:25:52,01,08,1, 11.9,1,1, 2.802, 10566.419, 211.083, 52597.515 20/05/12,07:25:52,02,08,1, 11.9,1,1, 2.802, 10566.413, 211.055, 52597.505 20/05/12,07:25:52,03,08,1, 11.9,1,1, 2.802, 10566.419, 211.086, 52597.537 20/05/12,07:25:52,04,08,1, 11.9,1,1, 2.802, 10566.459, 211.105, 52597.581 20/05/12,07:25:52,05,08,1, 11.9,1,1, 2.802, 10566.388, 211.085, 52597.600 20/05/12,07:25:52,06,08,1, 11.9,1,1, 2.802, 10566.430, 211.086, 52597.555 20/05/12,07:25:52,07,08,1, 11.9,1,1, 2.802, 10566.435, 211.071, 52597.508 20/05/12,07:25:52,08,08,1, 11.9,1,1, 2.802, 10566.446, 211.095, 52597.524 20/05/12,07:25:52,09,08,1, 11.9,1,1, 2.802, 10566.433, 211.110, 52597.544 20/05/12,07:25:52,10,08,1, 11.9,1,1, 2.802, 10566.411, 211.070, 52597.508 20/05/12,07:25:52,11,08,1, 11.9,1,1, 2.802, 10566.431, 211.073, 52597.516 20/05/12,07:25:52,12,08,1, 11.9,1,1, 2.802, 10566.424, 211.063, 52597.472 20/05/12,07:25:52,13,08,1, 11.9,1,1, 2.802, 10566.420, 211.029, 52597.472 20/05/12,07:25:52,14,08,1, 11.9,1,1, 2.802, 10566.415, 211.029, 52597.500 20/05/12,07:25:52,15,08,1, 11.9,1,1, 2.802, 10566.387, 211.050, 52597.478 20/05/12,07:25:52,16,08,1, 11.9,1,1, 2.802, 10566.423, 211.057, 52597.471 20/05/12,07:25:52,17,08,1, 11.9,1,1, 2.802, 10566.431, 211.054, 52597.466 20/05/12,07:25:52,18,08,1, 11.9,1,1, 2.802, 10566.416, 211.048, 52597.469 20/05/12,07:25:52,19,08,1, 11.9,1,1, 2.802, 10566.389, 211.038, 52597.481 20/05/12,07:25:53,00,08,1, 11.8,1,1, 2.799, 10566.388, 211.032, 52597.483 20/05/12,07:25:53,01,08,1, 11.8,1,1, 2.799, 10566.398, 211.060, 52597.484 20/05/12,07:25:53,02,08,1, 11.8,1,1, 2.799, 10566.410, 211.047, 52597.465 20/05/12,07:25:53,03,08,1, 11.8,1,1, 2.799, 10566.414, 211.086, 52597.482 20/05/12,07:25:53,04,08,1, 11.8,1,1, 2.799, 10566.404, 211.088, 52597.520 20/05/12,07:25:53,05,08,1, 11.8,1,1, 2.799, 10566.421, 211.050, 52597.480 20/05/12,07:25:53,06,08,1, 11.8,1,1, 2.799, 10566.394, 211.049, 52597.518 20/05/12,07:25:53,07,08,1, 11.8,1,1, 2.799, 10566.398, 211.062, 52597.487 20/05/12,07:25:53,08,08,1, 11.8,1,1, 2.799, 10566.401, 211.073, 52597.492 20/05/12,07:25:53,09,08,1, 11.8,1,1, 2.799, 10566.412, 211.080, 52597.478 20/05/12,07:25:53,10,08,1, 11.8,1,1, 2.799, 10566.412, 211.045, 52597.492 20/05/12,07:25:53,11,08,1, 11.8,1,1, 2.799, 10566.414, 211.042, 52597.522 20/05/12,07:25:53,12,08,1, 11.8,1,1, 2.799, 10566.420, 211.021, 52597.455 20/05/12,07:25:53,13,08,1, 11.8,1,1, 2.799, 10566.385, 211.037, 52597.475 20/05/12,07:25:53,14,08,1, 11.8,1,1, 2.799, 10566.386, 211.014, 52597.488 20/05/12,07:25:53,15,08,1, 11.8,1,1, 2.799, 10566.367, 211.017, 52597.455 20/05/12,07:25:53,16,08,1, 11.8,1,1, 2.799, 10566.401, 211.020, 52597.491 20/05/12,07:25:53,17,08,1, 11.8,1,1, 2.799, 10566.396, 211.034, 52597.494 20/05/12,07:25:53,18,08,1, 11.8,1,1, 2.799, 10566.380, 211.005, 52597.489 20/05/12,07:25:53,19,08,1, 11.8,1,1, 2.799, 10566.395, 211.032, 52597.483 20/05/12,07:25:54,00,08,1, 12.0,1,1, 2.803, 10566.397, 211.004, 52597.458 20/05/12,07:25:54,01,08,1, 12.0,1,1, 2.803, 10566.385, 211.035, 52597.467 20/05/12,07:25:54,02,08,1, 12.0,1,1, 2.803, 10566.408, 211.053, 52597.517 20/05/12,07:25:54,03,08,1, 12.0,1,1, 2.803, 10566.413, 211.033, 52597.498 20/05/12,07:25:54,04,08,1, 12.0,1,1, 2.803, 10566.415, 211.037, 52597.493 20/05/12,07:25:54,05,08,1, 12.0,1,1, 2.803, 10566.408, 211.049, 52597.508 20/05/12,07:25:54,06,08,1, 12.0,1,1, 2.803, 10566.394, 211.010, 52597.508 20/05/12,07:25:54,07,08,1, 12.0,1,1, 2.803, 10566.413, 211.045, 52597.528 20/05/12,07:25:54,08,08,1, 12.0,1,1, 2.803, 10566.390, 211.003, 52597.481 20/05/12,07:25:54,09,08,1, 12.0,1,1, 2.803, 10566.368, 211.014, 52597.453 20/05/12,07:25:54,10,08,1, 12.0,1,1, 2.803, 10566.373, 211.005, 52597.474 20/05/12,07:25:54,11,08,1, 12.0,1,1, 2.803, 10566.401, 211.013, 52597.498 20/05/12,07:25:54,12,08,1, 12.0,1,1, 2.803, 10566.385, 210.993, 52597.495 20/05/12,07:25:54,13,08,1, 12.0,1,1, 2.803, 10566.360, 211.000, 52597.453 20/05/12,07:25:54,14,08,1, 12.0,1,1, 2.803, 10566.390, 211.006, 52597.440 20/05/12,07:25:54,15,08,1, 12.0,1,1, 2.803, 10566.387, 211.026, 52597.476 20/05/12,07:25:54,16,08,1, 12.0,1,1, 2.803, 10566.375, 210.992, 52597.439 20/05/12,07:25:54,17,08,1, 12.0,1,1, 2.803, 10566.405, 210.998, 52597.460 20/05/12,07:25:54,18,08,1, 12.0,1,1, 2.803, 10566.394, 211.014, 52597.541 20/05/12,07:25:54,19,08,1, 12.0,1,1, 2.803, 10566.400, 211.004, 52597.458 20/05/12,07:25:55,00,09,1, 11.9,1,1, 2.802, 10566.363, 210.989, 52597.583 20/05/12,07:25:55,01,09,1, 11.9,1,1, 2.802, 10566.391, 211.026, 52597.461 20/05/12,07:25:55,02,09,1, 11.9,1,1, 2.802, 10566.389, 211.040, 52597.514 20/05/12,07:25:55,03,09,1, 11.9,1,1, 2.802, 10566.395, 211.004, 52597.452 20/05/12,07:25:55,04,09,1, 11.9,1,1, 2.802, 10566.391, 211.018, 52597.481 20/05/12,07:25:55,05,09,1, 11.9,1,1, 2.802, 10566.390, 211.028, 52597.465 20/05/12,07:25:55,06,09,1, 11.9,1,1, 2.802, 10566.379, 210.991, 52597.447 20/05/12,07:25:55,07,09,1, 11.9,1,1, 2.802, 10566.378, 211.009, 52597.418 20/05/12,07:25:55,08,09,1, 11.9,1,1, 2.802, 10566.374, 211.004, 52597.445 20/05/12,07:25:55,09,09,1, 11.9,1,1, 2.802, 10566.387, 211.012, 52597.444 20/05/12,07:25:55,10,09,1, 11.9,1,1, 2.802, 10566.364, 210.979, 52597.434 20/05/12,07:25:55,11,09,1, 11.9,1,1, 2.802, 10566.368, 210.977, 52597.438 20/05/12,07:25:55,12,09,1, 11.9,1,1, 2.802, 10566.375, 210.964, 52597.444 20/05/12,07:25:55,13,09,1, 11.9,1,1, 2.802, 10566.353, 210.992, 52597.501 20/05/12,07:25:55,14,09,1, 11.9,1,1, 2.802, 10566.352, 210.964, 52597.483 20/05/12,07:25:55,15,09,1, 11.9,1,1, 2.802, 10566.370, 210.952, 52597.449 20/05/12,07:25:55,16,09,1, 11.9,1,1, 2.802, 10566.371, 210.983, 52597.427 20/05/12,07:25:55,17,09,1, 11.9,1,1, 2.802, 10566.382, 210.994, 52597.433 20/05/12,07:25:55,18,09,1, 11.9,1,1, 2.802, 10566.376, 210.982, 52597.286 20/05/12,07:25:55,19,09,1, 11.9,1,1, 2.802, 10566.372, 210.989, 52597.583 20/05/12,07:25:56,00,09,1, 11.8,1,1, 2.801, 10566.338, 210.968, 52597.454 20/05/12,07:25:56,01,09,1, 11.8,1,1, 2.801, 10566.377, 210.994, 52597.517 20/05/12,07:25:56,02,09,1, 11.8,1,1, 2.801, 10566.369, 210.993, 52597.513 20/05/12,07:25:56,03,09,1, 11.8,1,1, 2.801, 10566.402, 210.986, 52597.524 20/05/12,07:25:56,04,09,1, 11.8,1,1, 2.801, 10566.382, 210.996, 52597.499 20/05/12,07:25:56,05,09,1, 11.8,1,1, 2.801, 10566.380, 210.973, 52597.457 20/05/12,07:25:56,06,09,1, 11.8,1,1, 2.801, 10566.377, 210.992, 52597.493 20/05/12,07:25:56,07,09,1, 11.8,1,1, 2.801, 10566.387, 210.986, 52597.488 20/05/12,07:25:56,08,09,1, 11.8,1,1, 2.801, 10566.356, 210.974, 52597.490 20/05/12,07:25:56,09,09,1, 11.8,1,1, 2.801, 10566.357, 210.990, 52597.505 20/05/12,07:25:56,10,09,1, 11.8,1,1, 2.801, 10566.352, 210.980, 52597.455 20/05/12,07:25:56,11,09,1, 11.8,1,1, 2.801, 10566.367, 210.964, 52597.471 20/05/12,07:25:56,12,09,1, 11.8,1,1, 2.801, 10566.329, 210.989, 52597.504 20/05/12,07:25:56,13,09,1, 11.8,1,1, 2.801, 10566.357, 210.974, 52597.511 20/05/12,07:25:56,14,09,1, 11.8,1,1, 2.801, 10566.360, 210.939, 52597.467 20/05/12,07:25:56,15,09,1, 11.8,1,1, 2.801, 10566.354, 210.983, 52597.502 20/05/12,07:25:56,16,09,1, 11.8,1,1, 2.801, 10566.376, 210.992, 52597.493 20/05/12,07:25:56,17,09,1, 11.8,1,1, 2.801, 10566.348, 210.974, 52597.499 20/05/12,07:25:56,18,09,1, 11.8,1,1, 2.801, 10566.346, 210.975, 52597.485 20/05/12,07:25:56,19,09,1, 11.8,1,1, 2.801, 10566.339, 210.968, 52597.454 20/05/12,07:25:57,00,09,1, 11.9,1,1, 2.802, 10566.372, 210.954, 52597.489 20/05/12,07:25:57,01,09,1, 11.9,1,1, 2.802, 10566.355, 211.002, 52597.489 20/05/12,07:25:57,02,09,1, 11.9,1,1, 2.802, 10566.364, 210.978, 52597.607 20/05/12,07:25:57,03,09,1, 11.9,1,1, 2.802, 10566.352, 210.982, 52597.545 20/05/12,07:25:57,04,09,1, 11.9,1,1, 2.802, 10566.362, 210.960, 52597.507 20/05/12,07:25:57,05,09,1, 11.9,1,1, 2.802, 10566.372, 210.961, 52597.465 20/05/12,07:25:57,06,09,1, 11.9,1,1, 2.802, 10566.358, 210.978, 52597.453 20/05/12,07:25:57,07,09,1, 11.9,1,1, 2.802, 10566.374, 210.952, 52597.499 20/05/12,07:25:57,08,09,1, 11.9,1,1, 2.802, 10566.378, 210.953, 52597.456 20/05/12,07:25:57,09,09,1, 11.9,1,1, 2.802, 10566.368, 210.929, 52597.461 20/05/12,07:25:57,10,09,1, 11.9,1,1, 2.802, 10566.332, 210.933, 52597.422 20/05/12,07:25:57,11,09,1, 11.9,1,1, 2.802, 10566.353, 210.911, 52597.432 20/05/12,07:25:57,12,09,1, 11.9,1,1, 2.802, 10566.368, 210.915, 52597.434 20/05/12,07:25:57,13,09,1, 11.9,1,1, 2.802, 10566.359, 210.926, 52597.476 20/05/12,07:25:57,14,09,1, 11.9,1,1, 2.802, 10566.352, 210.930, 52597.493 20/05/12,07:25:57,15,09,1, 11.9,1,1, 2.802, 10566.351, 210.974, 52597.472 20/05/12,07:25:57,16,09,1, 11.9,1,1, 2.802, 10566.339, 210.960, 52597.464 20/05/12,07:25:57,17,09,1, 11.9,1,1, 2.802, 10566.365, 210.923, 52597.491 20/05/12,07:25:57,18,09,1, 11.9,1,1, 2.802, 10566.339, 210.931, 52597.520 20/05/12,07:25:57,19,09,1, 11.9,1,1, 2.802, 10566.378, 210.954, 52597.489 20/05/12,07:25:58,00,08,1, 11.9,1,1, 2.798, 10566.338, 210.932, 52597.450 20/05/12,07:25:58,01,08,1, 11.9,1,1, 2.798, 10566.357, 210.962, 52597.534 20/05/12,07:25:58,02,08,1, 11.9,1,1, 2.798, 10566.352, 210.952, 52597.532 20/05/12,07:25:58,03,08,1, 11.9,1,1, 2.798, 10566.375, 210.934, 52597.462 20/05/12,07:25:58,04,08,1, 11.9,1,1, 2.798, 10566.360, 210.921, 52597.496 20/05/12,07:25:58,05,08,1, 11.9,1,1, 2.798, 10566.381, 210.925, 52597.491 20/05/12,07:25:58,06,08,1, 11.9,1,1, 2.798, 10566.364, 210.919, 52597.479 20/05/12,07:25:58,07,08,1, 11.9,1,1, 2.798, 10566.347, 210.924, 52597.442 20/05/12,07:25:58,08,08,1, 11.9,1,1, 2.798, 10566.359, 210.904, 52597.453 20/05/12,07:25:58,09,08,1, 11.9,1,1, 2.798, 10566.367, 210.889, 52597.427 20/05/12,07:25:58,10,08,1, 11.9,1,1, 2.798, 10566.349, 210.906, 52597.464 20/05/12,07:25:58,11,08,1, 11.9,1,1, 2.798, 10566.354, 210.877, 52597.445 20/05/12,07:25:58,12,08,1, 11.9,1,1, 2.798, 10566.332, 210.903, 52597.401 20/05/12,07:25:58,13,08,1, 11.9,1,1, 2.798, 10566.339, 210.877, 52597.433 20/05/12,07:25:58,14,08,1, 11.9,1,1, 2.798, 10566.322, 210.903, 52597.464 20/05/12,07:25:58,15,08,1, 11.9,1,1, 2.798, 10566.345, 210.935, 52597.461 20/05/12,07:25:58,16,08,1, 11.9,1,1, 2.798, 10566.338, 210.906, 52597.472 20/05/12,07:25:58,17,08,1, 11.9,1,1, 2.798, 10566.357, 210.916, 52597.403 20/05/12,07:25:58,18,08,1, 11.9,1,1, 2.798, 10566.351, 210.915, 52597.473 20/05/12,07:25:58,19,08,1, 11.9,1,1, 2.798, 10566.339, 210.932, 52597.450 20/05/12,07:25:59,00,09,1, 11.9,1,1, 2.800, 10566.322, 210.932, 52597.589 20/05/12,07:25:59,01,09,1, 11.9,1,1, 2.800, 10566.356, 210.911, 52597.501 20/05/12,07:25:59,02,09,1, 11.9,1,1, 2.800, 10566.326, 210.895, 52597.444 20/05/12,07:25:59,03,09,1, 11.9,1,1, 2.800, 10566.339, 210.894, 52597.435 20/05/12,07:25:59,04,09,1, 11.9,1,1, 2.800, 10566.316, 210.912, 52597.423 20/05/12,07:25:59,05,09,1, 11.9,1,1, 2.800, 10566.321, 210.885, 52597.447 20/05/12,07:25:59,06,09,1, 11.9,1,1, 2.800, 10566.356, 210.873, 52597.399 20/05/12,07:25:59,07,09,1, 11.9,1,1, 2.800, 10566.326, 210.883, 52597.422 20/05/12,07:25:59,08,09,1, 11.9,1,1, 2.800, 10566.331, 210.890, 52597.436 20/05/12,07:25:59,09,09,1, 11.9,1,1, 2.800, 10566.332, 210.906, 52597.432 20/05/12,07:25:59,10,09,1, 11.9,1,1, 2.800, 10566.331, 210.871, 52597.422 20/05/12,07:25:59,11,09,1, 11.9,1,1, 2.800, 10566.341, 210.873, 52597.446 20/05/12,07:25:59,12,09,1, 11.9,1,1, 2.800, 10566.326, 210.849, 52597.442 20/05/12,07:25:59,13,09,1, 11.9,1,1, 2.800, 10566.321, 210.896, 52597.390 20/05/12,07:25:59,14,09,1, 11.9,1,1, 2.800, 10566.346, 210.916, 52597.431 20/05/12,07:25:59,15,09,1, 11.9,1,1, 2.800, 10566.364, 210.901, 52597.448 20/05/12,07:25:59,16,09,1, 11.9,1,1, 2.800, 10566.322, 210.896, 52597.453 20/05/12,07:25:59,17,09,1, 11.9,1,1, 2.800, 10566.356, 210.895, 52597.474 20/05/12,07:25:59,18,09,1, 11.9,1,1, 2.800, 10566.385, 210.918, 52597.508 20/05/12,07:25:59,19,09,1, 11.9,1,1, 2.800, 10566.324, 210.932, 52597.589 20/05/12,07:26:00,00,08,1, 11.9,1,1, 2.802, 10566.355, 210.885, 52597.476 20/05/12,07:26:00,01,08,1, 11.9,1,1, 2.802, 10566.364, 210.887, 52597.435 20/05/12,07:26:00,02,08,1, 11.9,1,1, 2.802, 10566.343, 210.884, 52597.460 20/05/12,07:26:00,03,08,1, 11.9,1,1, 2.802, 10566.372, 210.889, 52597.459 20/05/12,07:26:00,04,08,1, 11.9,1,1, 2.802, 10566.362, 210.877, 52597.431 20/05/12,07:26:00,05,08,1, 11.9,1,1, 2.802, 10566.347, 210.865, 52597.444 20/05/12,07:26:00,06,08,1, 11.9,1,1, 2.802, 10566.366, 210.875, 52597.455 20/05/12,07:26:00,07,08,1, 11.9,1,1, 2.802, 10566.360, 210.843, 52597.441 20/05/12,07:26:00,08,08,1, 11.9,1,1, 2.802, 10566.340, 210.836, 52597.484 20/05/12,07:26:00,09,08,1, 11.9,1,1, 2.802, 10566.321, 210.863, 52597.444 20/05/12,07:26:00,10,08,1, 11.9,1,1, 2.802, 10566.349, 210.847, 52597.448 20/05/12,07:26:00,11,08,1, 11.9,1,1, 2.802, 10566.355, 210.829, 52597.397 20/05/12,07:26:00,12,08,1, 11.9,1,1, 2.802, 10566.365, 210.856, 52597.449 20/05/12,07:26:00,13,08,1, 11.9,1,1, 2.802, 10566.333, 210.887, 52597.482 20/05/12,07:26:00,14,08,1, 11.9,1,1, 2.802, 10566.343, 210.855, 52597.472 20/05/12,07:26:00,15,08,1, 11.9,1,1, 2.802, 10566.371, 210.888, 52597.466 20/05/12,07:26:00,16,08,1, 11.9,1,1, 2.802, 10566.381, 210.848, 52597.453 20/05/12,07:26:00,17,08,1, 11.9,1,1, 2.802, 10566.347, 210.897, 52597.472 20/05/12,07:26:00,18,08,1, 11.9,1,1, 2.802, 10566.371, 210.897, 52597.455 20/05/12,07:26:00,19,08,1, 11.9,1,1, 2.802, 10566.362, 210.885, 52597.476 20/05/12,07:26:01,00,08,1, 11.8,1,1, 2.802, 10566.363, 210.871, 52597.386 20/05/12,07:26:01,01,08,1, 11.8,1,1, 2.802, 10566.363, 210.837, 52597.449 20/05/12,07:26:01,02,08,1, 11.8,1,1, 2.802, 10566.360, 210.844, 52597.339 20/05/12,07:26:01,03,08,1, 11.8,1,1, 2.802, 10566.369, 210.851, 52597.436 20/05/12,07:26:01,04,08,1, 11.8,1,1, 2.802, 10566.357, 210.842, 52597.435 20/05/12,07:26:01,05,08,1, 11.8,1,1, 2.802, 10566.354, 210.838, 52597.450 20/05/12,07:26:01,06,08,1, 11.8,1,1, 2.802, 10566.372, 210.831, 52597.453 20/05/12,07:26:01,07,08,1, 11.8,1,1, 2.802, 10566.341, 210.825, 52597.479 20/05/12,07:26:01,08,08,1, 11.8,1,1, 2.802, 10566.344, 210.794, 52597.409 20/05/12,07:26:01,09,08,1, 11.8,1,1, 2.802, 10566.360, 210.827, 52597.446 20/05/12,07:26:01,10,08,1, 11.8,1,1, 2.802, 10566.323, 210.830, 52597.447 20/05/12,07:26:01,11,08,1, 11.8,1,1, 2.802, 10566.360, 210.846, 52597.460 20/05/12,07:26:01,12,08,1, 11.8,1,1, 2.802, 10566.356, 210.851, 52597.493 20/05/12,07:26:01,13,08,1, 11.8,1,1, 2.802, 10566.359, 210.839, 52597.471 20/05/12,07:26:01,14,08,1, 11.8,1,1, 2.802, 10566.359, 210.835, 52597.450 20/05/12,07:26:01,15,08,1, 11.8,1,1, 2.802, 10566.399, 210.845, 52597.472 20/05/12,07:26:01,16,08,1, 11.8,1,1, 2.802, 10566.348, 210.860, 52597.457 20/05/12,07:26:01,17,08,1, 11.8,1,1, 2.802, 10566.386, 210.856, 52597.459 20/05/12,07:26:01,18,08,1, 11.8,1,1, 2.802, 10566.363, 210.862, 52597.589 20/05/12,07:26:01,19,08,1, 11.8,1,1, 2.802, 10566.366, 210.871, 52597.386 20/05/12,07:26:02,00,08,1, 11.9,1,1, 2.800, 10566.380, 210.843, 52597.482 20/05/12,07:26:02,01,08,1, 11.9,1,1, 2.800, 10566.353, 210.816, 52597.429 20/05/12,07:26:02,02,08,1, 11.9,1,1, 2.800, 10566.383, 210.821, 52597.376 20/05/12,07:26:02,03,08,1, 11.9,1,1, 2.800, 10566.380, 210.818, 52597.419 20/05/12,07:26:02,04,08,1, 11.9,1,1, 2.800, 10566.371, 210.813, 52597.433 20/05/12,07:26:02,05,08,1, 11.9,1,1, 2.800, 10566.363, 210.814, 52597.457 20/05/12,07:26:02,06,08,1, 11.9,1,1, 2.800, 10566.379, 210.805, 52597.304 20/05/12,07:26:02,07,08,1, 11.9,1,1, 2.800, 10566.398, 210.807, 52597.447 20/05/12,07:26:02,08,08,1, 11.9,1,1, 2.800, 10566.385, 210.796, 52597.426 20/05/12,07:26:02,09,08,1, 11.9,1,1, 2.800, 10566.342, 210.820, 52597.447 20/05/12,07:26:02,10,08,1, 11.9,1,1, 2.800, 10566.346, 210.810, 52597.416 20/05/12,07:26:02,11,08,1, 11.9,1,1, 2.800, 10566.358, 210.811, 52597.409 20/05/12,07:26:02,12,08,1, 11.9,1,1, 2.800, 10566.361, 210.843, 52597.440 20/05/12,07:26:02,13,08,1, 11.9,1,1, 2.800, 10566.379, 210.856, 52597.469 20/05/12,07:26:02,14,08,1, 11.9,1,1, 2.800, 10566.370, 210.837, 52597.445 20/05/12,07:26:02,15,08,1, 11.9,1,1, 2.800, 10566.374, 210.832, 52597.456 20/05/12,07:26:02,16,08,1, 11.9,1,1, 2.800, 10566.356, 210.815, 52597.441 20/05/12,07:26:02,17,08,1, 11.9,1,1, 2.800, 10566.375, 210.830, 52597.486 20/05/12,07:26:02,18,08,1, 11.9,1,1, 2.800, 10566.370, 210.842, 52597.471 20/05/12,07:26:02,19,08,1, 11.9,1,1, 2.800, 10566.384, 210.843, 52597.482 20/05/12,07:26:03,00,08,1, 11.9,1,1, 2.803, 10566.363, 210.818, 52597.518 20/05/12,07:26:03,01,08,1, 11.9,1,1, 2.803, 10566.336, 210.797, 52597.418 20/05/12,07:26:03,02,08,1, 11.9,1,1, 2.803, 10566.350, 210.790, 52597.433 20/05/12,07:26:03,03,08,1, 11.9,1,1, 2.803, 10566.332, 210.792, 52597.409 20/05/12,07:26:03,04,08,1, 11.9,1,1, 2.803, 10566.356, 210.818, 52597.451 20/05/12,07:26:03,05,08,1, 11.9,1,1, 2.803, 10566.341, 210.802, 52597.436 20/05/12,07:26:03,06,08,1, 11.9,1,1, 2.803, 10566.349, 210.782, 52597.444 20/05/12,07:26:03,07,08,1, 11.9,1,1, 2.803, 10566.359, 210.772, 52597.414 20/05/12,07:26:03,08,08,1, 11.9,1,1, 2.803, 10566.375, 210.786, 52597.413 20/05/12,07:26:03,09,08,1, 11.9,1,1, 2.803, 10566.358, 210.790, 52597.421 20/05/12,07:26:03,10,08,1, 11.9,1,1, 2.803, 10566.379, 210.823, 52597.440 20/05/12,07:26:03,11,08,1, 11.9,1,1, 2.803, 10566.374, 210.790, 52597.425 20/05/12,07:26:03,12,08,1, 11.9,1,1, 2.803, 10566.391, 210.818, 52597.465 20/05/12,07:26:03,13,08,1, 11.9,1,1, 2.803, 10566.375, 210.840, 52597.472 20/05/12,07:26:03,14,08,1, 11.9,1,1, 2.803, 10566.411, 210.812, 52597.464 20/05/12,07:26:03,15,08,1, 11.9,1,1, 2.803, 10566.386, 210.817, 52597.461 20/05/12,07:26:03,16,08,1, 11.9,1,1, 2.803, 10566.368, 210.813, 52597.460 20/05/12,07:26:03,17,08,1, 11.9,1,1, 2.803, 10566.385, 210.759, 52597.394 20/05/12,07:26:03,18,08,1, 11.9,1,1, 2.803, 10566.359, 210.773, 52597.443 20/05/12,07:26:03,19,08,1, 11.9,1,1, 2.803, 10566.371, 210.818, 52597.518 20/05/12,07:26:04,00,08,1, 11.9,1,1, 2.800, 10566.413, 210.731, 52597.456 20/05/12,07:26:04,01,08,1, 11.9,1,1, 2.800, 10566.401, 210.757, 52597.456 20/05/12,07:26:04,02,08,1, 11.9,1,1, 2.800, 10566.378, 210.750, 52597.434 20/05/12,07:26:04,03,08,1, 11.9,1,1, 2.800, 10566.372, 210.759, 52597.439 20/05/12,07:26:04,04,08,1, 11.9,1,1, 2.800, 10566.385, 210.763, 52597.459 20/05/12,07:26:04,05,08,1, 11.9,1,1, 2.800, 10566.398, 210.772, 52597.487 20/05/12,07:26:04,06,08,1, 11.9,1,1, 2.800, 10566.387, 210.748, 52597.462 20/05/12,07:26:04,07,08,1, 11.9,1,1, 2.800, 10566.419, 210.775, 52597.510 20/05/12,07:26:04,08,08,1, 11.9,1,1, 2.800, 10566.405, 210.762, 52597.452 20/05/12,07:26:04,09,08,1, 11.9,1,1, 2.800, 10566.403, 210.785, 52597.476 20/05/12,07:26:04,10,08,1, 11.9,1,1, 2.800, 10566.427, 210.790, 52597.492 20/05/12,07:26:04,11,08,1, 11.9,1,1, 2.800, 10566.406, 210.768, 52597.477 20/05/12,07:26:04,12,08,1, 11.9,1,1, 2.800, 10566.405, 210.788, 52597.481 20/05/12,07:26:04,13,08,1, 11.9,1,1, 2.800, 10566.399, 210.801, 52597.475 20/05/12,07:26:04,14,08,1, 11.9,1,1, 2.800, 10566.407, 210.800, 52597.502 20/05/12,07:26:04,15,08,1, 11.9,1,1, 2.800, 10566.434, 210.771, 52597.472 20/05/12,07:26:04,16,08,1, 11.9,1,1, 2.800, 10566.446, 210.778, 52597.450 20/05/12,07:26:04,17,08,1, 11.9,1,1, 2.800, 10566.388, 210.765, 52597.450 20/05/12,07:26:04,18,08,1, 11.9,1,1, 2.800, 10566.384, 210.754, 52597.449 20/05/12,07:26:04,19,08,1, 11.9,1,1, 2.800, 10566.415, 210.731, 52597.456 20/05/12,07:26:05,00,08,1, 11.9,1,1, 2.798, 10566.430, 210.690, 52597.441 20/05/12,07:26:05,01,08,1, 11.9,1,1, 2.798, 10566.410, 210.734, 52597.466 20/05/12,07:26:05,02,08,1, 11.9,1,1, 2.798, 10566.404, 210.715, 52597.445 20/05/12,07:26:05,03,08,1, 11.9,1,1, 2.798, 10566.403, 210.735, 52597.465 20/05/12,07:26:05,04,08,1, 11.9,1,1, 2.798, 10566.419, 210.739, 52597.469 20/05/12,07:26:05,05,08,1, 11.9,1,1, 2.798, 10566.433, 210.750, 52597.487 20/05/12,07:26:05,06,08,1, 11.9,1,1, 2.798, 10566.441, 210.763, 52597.446 20/05/12,07:26:05,07,08,1, 11.9,1,1, 2.798, 10566.434, 210.755, 52597.481 20/05/12,07:26:05,08,08,1, 11.9,1,1, 2.798, 10566.425, 210.733, 52597.473 20/05/12,07:26:05,09,08,1, 11.9,1,1, 2.798, 10566.421, 210.736, 52597.487 20/05/12,07:26:05,10,08,1, 11.9,1,1, 2.798, 10566.446, 210.732, 52597.452 20/05/12,07:26:05,11,08,1, 11.9,1,1, 2.798, 10566.429, 210.736, 52597.477 20/05/12,07:26:05,12,08,1, 11.9,1,1, 2.798, 10566.435, 210.734, 52597.477 20/05/12,07:26:05,13,08,1, 11.9,1,1, 2.798, 10566.467, 210.714, 52597.302 20/05/12,07:26:05,14,08,1, 11.9,1,1, 2.798, 10566.475, 210.709, 52597.457 20/05/12,07:26:05,15,08,1, 11.9,1,1, 2.798, 10566.468, 210.699, 52597.430 20/05/12,07:26:05,16,08,1, 11.9,1,1, 2.798, 10566.445, 210.709, 52597.439 20/05/12,07:26:05,17,08,1, 11.9,1,1, 2.798, 10566.475, 210.691, 52597.455 20/05/12,07:26:05,18,08,1, 11.9,1,1, 2.798, 10566.433, 210.700, 52597.458 20/05/12,07:26:05,19,08,1, 11.9,1,1, 2.798, 10566.433, 210.690, 52597.441 20/05/12,07:26:06,00,08,1, 11.8,1,1, 2.805, 10566.472, 210.692, 52597.451 20/05/12,07:26:06,01,08,1, 11.8,1,1, 2.805, 10566.420, 210.708, 52597.384 20/05/12,07:26:06,02,08,1, 11.8,1,1, 2.805, 10566.423, 210.731, 52597.465 20/05/12,07:26:06,03,08,1, 11.8,1,1, 2.805, 10566.434, 210.726, 52597.456 20/05/12,07:26:06,04,08,1, 11.8,1,1, 2.805, 10566.427, 210.715, 52597.460 20/05/12,07:26:06,05,08,1, 11.8,1,1, 2.805, 10566.462, 210.725, 52597.485 20/05/12,07:26:06,06,08,1, 11.8,1,1, 2.805, 10566.467, 210.735, 52597.472 20/05/12,07:26:06,07,08,1, 11.8,1,1, 2.805, 10566.454, 210.732, 52597.447 20/05/12,07:26:06,08,08,1, 11.8,1,1, 2.805, 10566.468, 210.700, 52597.459 20/05/12,07:26:06,09,08,1, 11.8,1,1, 2.805, 10566.438, 210.708, 52597.463 20/05/12,07:26:06,10,08,1, 11.8,1,1, 2.805, 10566.452, 210.720, 52597.443 20/05/12,07:26:06,11,08,1, 11.8,1,1, 2.805, 10566.468, 210.732, 52597.480 20/05/12,07:26:06,12,08,1, 11.8,1,1, 2.805, 10566.474, 210.695, 52597.431 20/05/12,07:26:06,13,08,1, 11.8,1,1, 2.805, 10566.464, 210.700, 52597.438 20/05/12,07:26:06,14,08,1, 11.8,1,1, 2.805, 10566.471, 210.693, 52597.384 20/05/12,07:26:06,15,08,1, 11.8,1,1, 2.805, 10566.438, 210.704, 52597.449 20/05/12,07:26:06,16,08,1, 11.8,1,1, 2.805, 10566.460, 210.696, 52597.419 20/05/12,07:26:06,17,08,1, 11.8,1,1, 2.805, 10566.464, 210.669, 52597.419 20/05/12,07:26:06,18,08,1, 11.8,1,1, 2.805, 10566.452, 210.671, 52597.411 20/05/12,07:26:06,19,08,1, 11.8,1,1, 2.805, 10566.475, 210.692, 52597.451 20/05/12,07:26:07,00,08,1, 11.8,1,1, 2.798, 10566.497, 210.665, 52597.471 20/05/12,07:26:07,01,08,1, 11.8,1,1, 2.798, 10566.504, 210.706, 52597.453 20/05/12,07:26:07,02,08,1, 11.8,1,1, 2.798, 10566.488, 210.694, 52597.456 20/05/12,07:26:07,03,08,1, 11.8,1,1, 2.798, 10566.481, 210.707, 52597.482 20/05/12,07:26:07,04,08,1, 11.8,1,1, 2.798, 10566.489, 210.731, 52597.485 20/05/12,07:26:07,05,08,1, 11.8,1,1, 2.798, 10566.504, 210.688, 52597.505 20/05/12,07:26:07,06,08,1, 11.8,1,1, 2.798, 10566.492, 210.694, 52597.455 20/05/12,07:26:07,07,08,1, 11.8,1,1, 2.798, 10566.502, 210.684, 52597.492 20/05/12,07:26:07,08,08,1, 11.8,1,1, 2.798, 10566.487, 210.672, 52597.478 20/05/12,07:26:07,09,08,1, 11.8,1,1, 2.798, 10566.495, 210.687, 52597.464 20/05/12,07:26:07,10,08,1, 11.8,1,1, 2.798, 10566.488, 210.662, 52597.425 20/05/12,07:26:07,11,08,1, 11.8,1,1, 2.798, 10566.469, 210.664, 52597.436 20/05/12,07:26:07,12,08,1, 11.8,1,1, 2.798, 10566.491, 210.664, 52597.454 20/05/12,07:26:07,13,08,1, 11.8,1,1, 2.798, 10566.496, 210.640, 52597.451 20/05/12,07:26:07,14,08,1, 11.8,1,1, 2.798, 10566.498, 210.654, 52597.428 20/05/12,07:26:07,15,08,1, 11.8,1,1, 2.798, 10566.488, 210.629, 52597.441 20/05/12,07:26:07,16,08,1, 11.8,1,1, 2.798, 10566.473, 210.639, 52597.457 20/05/12,07:26:07,17,08,1, 11.8,1,1, 2.798, 10566.496, 210.655, 52597.490 20/05/12,07:26:07,18,08,1, 11.8,1,1, 2.798, 10566.498, 210.632, 52597.462 20/05/12,07:26:07,19,08,1, 11.8,1,1, 2.798, 10566.499, 210.665, 52597.471 20/05/12,07:26:08,00,08,1, 11.9,1,1, 2.801, 10566.564, 210.638, 52597.502 20/05/12,07:26:08,01,08,1, 11.9,1,1, 2.801, 10566.537, 210.682, 52597.506 20/05/12,07:26:08,02,08,1, 11.9,1,1, 2.801, 10566.505, 210.686, 52597.457 20/05/12,07:26:08,03,08,1, 11.9,1,1, 2.801, 10566.515, 210.678, 52597.460 20/05/12,07:26:08,04,08,1, 11.9,1,1, 2.801, 10566.528, 210.678, 52597.488 20/05/12,07:26:08,05,08,1, 11.9,1,1, 2.801, 10566.553, 210.692, 52597.484 20/05/12,07:26:08,06,08,1, 11.9,1,1, 2.801, 10566.510, 210.667, 52597.458 20/05/12,07:26:08,07,08,1, 11.9,1,1, 2.801, 10566.562, 210.655, 52597.274 20/05/12,07:26:08,08,08,1, 11.9,1,1, 2.801, 10566.529, 210.653, 52597.490 20/05/12,07:26:08,09,08,1, 11.9,1,1, 2.801, 10566.573, 210.630, 52597.315 20/05/12,07:26:08,10,08,1, 11.9,1,1, 2.801, 10566.523, 210.651, 52597.631 20/05/12,07:26:08,11,08,1, 11.9,1,1, 2.801, 10566.524, 210.659, 52597.582 20/05/12,07:26:08,12,08,1, 11.9,1,1, 2.801, 10566.545, 210.666, 52597.598 20/05/12,07:26:08,13,08,1, 11.9,1,1, 2.801, 10566.502, 210.646, 52597.436 20/05/12,07:26:08,14,08,1, 11.9,1,1, 2.801, 10566.564, 210.623, 52597.539 20/05/12,07:26:08,15,08,1, 11.9,1,1, 2.801, 10566.561, 210.634, 52597.490 20/05/12,07:26:08,16,08,1, 11.9,1,1, 2.801, 10566.550, 210.637, 52597.474 20/05/12,07:26:08,17,08,1, 11.9,1,1, 2.801, 10566.564, 210.665, 52597.525 20/05/12,07:26:08,18,08,1, 11.9,1,1, 2.801, 10566.556, 210.652, 52597.517 20/05/12,07:26:08,19,08,1, 11.9,1,1, 2.801, 10566.566, 210.638, 52597.502 20/05/12,07:26:09,00,08,1, 11.9,1,1, 2.801, 10566.597, 210.623, 52597.548 20/05/12,07:26:09,01,08,1, 11.9,1,1, 2.801, 10566.582, 210.663, 52597.518 20/05/12,07:26:09,02,08,1, 11.9,1,1, 2.801, 10566.563, 210.661, 52597.498 20/05/12,07:26:09,03,08,1, 11.9,1,1, 2.801, 10566.564, 210.679, 52597.476 20/05/12,07:26:09,04,08,1, 11.9,1,1, 2.801, 10566.570, 210.654, 52597.513 20/05/12,07:26:09,05,08,1, 11.9,1,1, 2.801, 10566.592, 210.623, 52597.480 20/05/12,07:26:09,06,08,1, 11.9,1,1, 2.801, 10566.580, 210.632, 52597.523 20/05/12,07:26:09,07,08,1, 11.9,1,1, 2.801, 10566.565, 210.599, 52597.490 20/05/12,07:26:09,08,08,1, 11.9,1,1, 2.801, 10566.603, 210.618, 52597.496 20/05/12,07:26:09,09,08,1, 11.9,1,1, 2.801, 10566.595, 210.629, 52597.515 20/05/12,07:26:09,10,08,1, 11.9,1,1, 2.801, 10566.581, 210.615, 52597.514 20/05/12,07:26:09,11,08,1, 11.9,1,1, 2.801, 10566.580, 210.593, 52597.479 20/05/12,07:26:09,12,08,1, 11.9,1,1, 2.801, 10566.599, 210.603, 52597.474 20/05/12,07:26:09,13,08,1, 11.9,1,1, 2.801, 10566.562, 210.582, 52597.491 20/05/12,07:26:09,14,08,1, 11.9,1,1, 2.801, 10566.595, 210.596, 52597.511 20/05/12,07:26:09,15,08,1, 11.9,1,1, 2.801, 10566.595, 210.602, 52597.507 20/05/12,07:26:09,16,08,1, 11.9,1,1, 2.801, 10566.591, 210.629, 52597.527 20/05/12,07:26:09,17,08,1, 11.9,1,1, 2.801, 10566.613, 210.653, 52597.546 20/05/12,07:26:09,18,08,1, 11.9,1,1, 2.801, 10566.610, 210.621, 52597.560 20/05/12,07:26:09,19,08,1, 11.9,1,1, 2.801, 10566.603, 210.623, 52597.548 20/05/12,07:26:10,00,08,1, 11.9,1,1, 2.802, 10566.672, 210.591, 52597.455 20/05/12,07:26:10,01,08,1, 11.9,1,1, 2.802, 10566.607, 210.624, 52597.550 20/05/12,07:26:10,02,08,1, 11.9,1,1, 2.802, 10566.637, 210.626, 52597.535 20/05/12,07:26:10,03,08,1, 11.9,1,1, 2.802, 10566.606, 210.610, 52597.493 20/05/12,07:26:10,04,08,1, 11.9,1,1, 2.802, 10566.687, 210.583, 52597.289 20/05/12,07:26:10,05,08,1, 11.9,1,1, 2.802, 10566.561, 210.620, 52597.389 20/05/12,07:26:10,06,08,1, 11.9,1,1, 2.802, 10566.600, 210.597, 52597.551 20/05/12,07:26:10,07,08,1, 11.9,1,1, 2.802, 10566.615, 210.584, 52597.493 20/05/12,07:26:10,08,08,1, 11.9,1,1, 2.802, 10566.626, 210.567, 52597.461 20/05/12,07:26:10,09,08,1, 11.9,1,1, 2.802, 10566.630, 210.580, 52597.512 20/05/12,07:26:10,10,08,1, 11.9,1,1, 2.802, 10566.598, 210.609, 52597.516 20/05/12,07:26:10,11,08,1, 11.9,1,1, 2.802, 10566.612, 210.566, 52597.473 20/05/12,07:26:10,12,08,1, 11.9,1,1, 2.802, 10566.621, 210.562, 52597.494 20/05/12,07:26:10,13,08,1, 11.9,1,1, 2.802, 10566.641, 210.552, 52597.486 20/05/12,07:26:10,14,08,1, 11.9,1,1, 2.802, 10566.636, 210.571, 52597.522 20/05/12,07:26:10,15,08,1, 11.9,1,1, 2.802, 10566.665, 210.567, 52597.558 20/05/12,07:26:10,16,08,1, 11.9,1,1, 2.802, 10566.661, 210.560, 52597.518 20/05/12,07:26:10,17,08,1, 11.9,1,1, 2.802, 10566.663, 210.599, 52597.519 20/05/12,07:26:10,18,08,1, 11.9,1,1, 2.802, 10566.680, 210.588, 52597.681 20/05/12,07:26:10,19,08,1, 11.9,1,1, 2.802, 10566.679, 210.591, 52597.455 20/05/12,07:26:11,00,08,1, 11.9,1,1, 2.802, 10566.705, 210.564, 52597.538 20/05/12,07:26:11,01,08,1, 11.9,1,1, 2.802, 10566.660, 210.606, 52597.571 20/05/12,07:26:11,02,08,1, 11.9,1,1, 2.802, 10566.666, 210.592, 52597.536 20/05/12,07:26:11,03,08,1, 11.9,1,1, 2.802, 10566.687, 210.594, 52597.529 20/05/12,07:26:11,04,08,1, 11.9,1,1, 2.802, 10566.681, 210.587, 52597.592 20/05/12,07:26:11,05,08,1, 11.9,1,1, 2.802, 10566.682, 210.575, 52597.544 20/05/12,07:26:11,06,08,1, 11.9,1,1, 2.802, 10566.666, 210.509, 52597.520 20/05/12,07:26:11,07,08,1, 11.9,1,1, 2.802, 10566.672, 210.546, 52597.528 20/05/12,07:26:11,08,08,1, 11.9,1,1, 2.802, 10566.686, 210.549, 52597.508 20/05/12,07:26:11,09,08,1, 11.9,1,1, 2.802, 10566.684, 210.552, 52597.496 20/05/12,07:26:11,10,08,1, 11.9,1,1, 2.802, 10566.705, 210.553, 52597.536 20/05/12,07:26:11,11,08,1, 11.9,1,1, 2.802, 10566.690, 210.537, 52597.478 20/05/12,07:26:11,12,08,1, 11.9,1,1, 2.802, 10566.670, 210.539, 52597.473 20/05/12,07:26:11,13,08,1, 11.9,1,1, 2.802, 10566.681, 210.528, 52597.473 20/05/12,07:26:11,14,08,1, 11.9,1,1, 2.802, 10566.691, 210.542, 52597.489 20/05/12,07:26:11,15,08,1, 11.9,1,1, 2.802, 10566.696, 210.544, 52597.496 20/05/12,07:26:11,16,08,1, 11.9,1,1, 2.802, 10566.711, 210.535, 52597.515 20/05/12,07:26:11,17,08,1, 11.9,1,1, 2.802, 10566.714, 210.569, 52597.519 20/05/12,07:26:11,18,08,1, 11.9,1,1, 2.802, 10566.717, 210.569, 52597.518 20/05/12,07:26:11,19,08,1, 11.9,1,1, 2.802, 10566.712, 210.564, 52597.538 20/05/12,07:26:12,00,08,1, 11.9,1,1, 2.799, 10566.797, 210.544, 52597.494 20/05/12,07:26:12,01,08,1, 11.9,1,1, 2.799, 10566.740, 210.546, 52597.530 20/05/12,07:26:12,02,08,1, 11.9,1,1, 2.799, 10566.708, 210.570, 52597.483 20/05/12,07:26:12,03,08,1, 11.9,1,1, 2.799, 10566.718, 210.575, 52597.513 20/05/12,07:26:12,04,08,1, 11.9,1,1, 2.799, 10566.713, 210.533, 52597.490 20/05/12,07:26:12,05,08,1, 11.9,1,1, 2.799, 10566.732, 210.550, 52597.511 20/05/12,07:26:12,06,08,1, 11.9,1,1, 2.799, 10566.741, 210.531, 52597.506 20/05/12,07:26:12,07,08,1, 11.9,1,1, 2.799, 10566.708, 210.517, 52597.503 20/05/12,07:26:12,08,08,1, 11.9,1,1, 2.799, 10566.740, 210.527, 52597.540 20/05/12,07:26:12,09,08,1, 11.9,1,1, 2.799, 10566.739, 210.522, 52597.525 20/05/12,07:26:12,10,08,1, 11.9,1,1, 2.799, 10566.748, 210.524, 52597.447 20/05/12,07:26:12,11,08,1, 11.9,1,1, 2.799, 10566.741, 210.495, 52597.490 20/05/12,07:26:12,12,08,1, 11.9,1,1, 2.799, 10566.753, 210.487, 52597.496 20/05/12,07:26:12,13,08,1, 11.9,1,1, 2.799, 10566.729, 210.523, 52597.516 20/05/12,07:26:12,14,08,1, 11.9,1,1, 2.799, 10566.779, 210.523, 52597.513 20/05/12,07:26:12,15,08,1, 11.9,1,1, 2.799, 10566.759, 210.522, 52597.516 20/05/12,07:26:12,16,08,1, 11.9,1,1, 2.799, 10566.760, 210.537, 52597.540 20/05/12,07:26:12,17,08,1, 11.9,1,1, 2.799, 10566.770, 210.555, 52597.567 20/05/12,07:26:12,18,08,1, 11.9,1,1, 2.799, 10566.758, 210.522, 52597.522 20/05/12,07:26:12,19,08,1, 11.9,1,1, 2.799, 10566.800, 210.544, 52597.494 20/05/12,07:26:13,00,08,1, 11.9,1,1, 2.798, 10566.839, 210.512, 52597.550 20/05/12,07:26:13,01,08,1, 11.9,1,1, 2.798, 10566.783, 210.578, 52597.528 20/05/12,07:26:13,02,08,1, 11.9,1,1, 2.798, 10566.793, 210.543, 52597.507 20/05/12,07:26:13,03,08,1, 11.9,1,1, 2.798, 10566.764, 210.518, 52597.482 20/05/12,07:26:13,04,08,1, 11.9,1,1, 2.798, 10566.759, 210.543, 52597.723 20/05/12,07:26:13,05,08,1, 11.9,1,1, 2.798, 10566.806, 210.520, 52597.528 20/05/12,07:26:13,06,08,1, 11.9,1,1, 2.798, 10566.799, 210.499, 52597.458 20/05/12,07:26:13,07,08,1, 11.9,1,1, 2.798, 10566.801, 210.489, 52597.479 20/05/12,07:26:13,08,08,1, 11.9,1,1, 2.798, 10566.779, 210.488, 52597.519 20/05/12,07:26:13,09,08,1, 11.9,1,1, 2.798, 10566.776, 210.447, 52597.523 20/05/12,07:26:13,10,08,1, 11.9,1,1, 2.798, 10566.781, 210.448, 52597.502 20/05/12,07:26:13,11,08,1, 11.9,1,1, 2.798, 10566.780, 210.473, 52597.516 20/05/12,07:26:13,12,08,1, 11.9,1,1, 2.798, 10566.793, 210.505, 52597.546 20/05/12,07:26:13,13,08,1, 11.9,1,1, 2.798, 10566.794, 210.499, 52597.490 20/05/12,07:26:13,14,08,1, 11.9,1,1, 2.798, 10566.806, 210.489, 52597.529 20/05/12,07:26:13,15,08,1, 11.9,1,1, 2.798, 10566.816, 210.505, 52597.528 20/05/12,07:26:13,16,08,1, 11.9,1,1, 2.798, 10566.834, 210.500, 52597.544 20/05/12,07:26:13,17,08,1, 11.9,1,1, 2.798, 10566.840, 210.517, 52597.495 20/05/12,07:26:13,18,08,1, 11.9,1,1, 2.798, 10566.833, 210.512, 52597.551 20/05/12,07:26:13,19,08,1, 11.9,1,1, 2.798, 10566.842, 210.512, 52597.550 20/05/12,07:26:14,00,08,1, 11.8,1,1, 2.800, 10566.897, 210.510, 52597.547 20/05/12,07:26:14,01,08,1, 11.8,1,1, 2.800, 10566.868, 210.528, 52597.530 20/05/12,07:26:14,02,08,1, 11.8,1,1, 2.800, 10566.852, 210.510, 52597.589 20/05/12,07:26:14,03,08,1, 11.8,1,1, 2.800, 10566.856, 210.504, 52597.568 20/05/12,07:26:14,04,08,1, 11.8,1,1, 2.800, 10566.863, 210.503, 52597.509 20/05/12,07:26:14,05,08,1, 11.8,1,1, 2.800, 10566.847, 210.514, 52597.537 20/05/12,07:26:14,06,08,1, 11.8,1,1, 2.800, 10566.848, 210.481, 52597.512 20/05/12,07:26:14,07,08,1, 11.8,1,1, 2.800, 10566.858, 210.492, 52597.508 20/05/12,07:26:14,08,08,1, 11.8,1,1, 2.800, 10566.865, 210.488, 52597.527 20/05/12,07:26:14,09,08,1, 11.8,1,1, 2.800, 10566.853, 210.479, 52597.512 20/05/12,07:26:14,10,08,1, 11.8,1,1, 2.800, 10566.848, 210.482, 52597.494 20/05/12,07:26:14,11,08,1, 11.8,1,1, 2.800, 10566.850, 210.478, 52597.500 20/05/12,07:26:14,12,08,1, 11.8,1,1, 2.800, 10566.876, 210.498, 52597.519 20/05/12,07:26:14,13,08,1, 11.8,1,1, 2.800, 10566.889, 210.455, 52597.528 20/05/12,07:26:14,14,08,1, 11.8,1,1, 2.800, 10566.867, 210.503, 52597.566 20/05/12,07:26:14,15,08,1, 11.8,1,1, 2.800, 10566.905, 210.502, 52597.582 20/05/12,07:26:14,16,08,1, 11.8,1,1, 2.800, 10566.870, 210.483, 52597.524 20/05/12,07:26:14,17,08,1, 11.8,1,1, 2.800, 10566.893, 210.458, 52597.535 20/05/12,07:26:14,18,08,1, 11.8,1,1, 2.800, 10566.904, 210.522, 52597.581 20/05/12,07:26:14,19,08,1, 11.8,1,1, 2.800, 10566.904, 210.510, 52597.547 20/05/12,07:26:15,00,08,1, 11.9,1,1, 2.801, 10566.956, 210.496, 52597.599 20/05/12,07:26:15,01,08,1, 11.9,1,1, 2.801, 10566.897, 210.491, 52597.525 20/05/12,07:26:15,02,08,1, 11.9,1,1, 2.801, 10566.907, 210.462, 52597.547 20/05/12,07:26:15,03,08,1, 11.9,1,1, 2.801, 10566.913, 210.469, 52597.530 20/05/12,07:26:15,04,08,1, 11.9,1,1, 2.801, 10566.889, 210.471, 52597.500 20/05/12,07:26:15,05,08,1, 11.9,1,1, 2.801, 10566.895, 210.460, 52597.495 20/05/12,07:26:15,06,08,1, 11.9,1,1, 2.801, 10566.910, 210.451, 52597.499 20/05/12,07:26:15,07,08,1, 11.9,1,1, 2.801, 10566.887, 210.444, 52597.492 20/05/12,07:26:15,08,08,1, 11.9,1,1, 2.801, 10566.897, 210.435, 52597.493 20/05/12,07:26:15,09,08,1, 11.9,1,1, 2.801, 10566.910, 210.440, 52597.488 20/05/12,07:26:15,10,08,1, 11.9,1,1, 2.801, 10566.931, 210.452, 52597.486 20/05/12,07:26:15,11,08,1, 11.9,1,1, 2.801, 10566.921, 210.462, 52597.518 20/05/12,07:26:15,12,08,1, 11.9,1,1, 2.801, 10566.918, 210.480, 52597.533 20/05/12,07:26:15,13,08,1, 11.9,1,1, 2.801, 10566.930, 210.481, 52597.528 20/05/12,07:26:15,14,08,1, 11.9,1,1, 2.801, 10566.953, 210.480, 52597.521 20/05/12,07:26:15,15,08,1, 11.9,1,1, 2.801, 10566.967, 210.488, 52597.570 20/05/12,07:26:15,16,08,1, 11.9,1,1, 2.801, 10566.922, 210.486, 52597.568 20/05/12,07:26:15,17,08,1, 11.9,1,1, 2.801, 10566.943, 210.489, 52597.504 20/05/12,07:26:15,18,08,1, 11.9,1,1, 2.801, 10566.971, 210.480, 52597.431 20/05/12,07:26:15,19,08,1, 11.9,1,1, 2.801, 10566.963, 210.496, 52597.599 20/05/12,07:26:16,00,08,1, 11.9,1,1, 2.800, 10567.031, 210.483, 52597.534 20/05/12,07:26:16,01,08,1, 11.9,1,1, 2.800, 10566.977, 210.476, 52597.537 20/05/12,07:26:16,02,08,1, 11.9,1,1, 2.800, 10566.959, 210.467, 52597.539 20/05/12,07:26:16,03,08,1, 11.9,1,1, 2.800, 10566.961, 210.443, 52597.515 20/05/12,07:26:16,04,08,1, 11.9,1,1, 2.800, 10566.960, 210.446, 52597.515 20/05/12,07:26:16,05,08,1, 11.9,1,1, 2.800, 10566.971, 210.443, 52597.494 20/05/12,07:26:16,06,08,1, 11.9,1,1, 2.800, 10566.986, 210.447, 52597.519 20/05/12,07:26:16,07,08,1, 11.9,1,1, 2.800, 10566.998, 210.442, 52597.508 20/05/12,07:26:16,08,08,1, 11.9,1,1, 2.800, 10566.984, 210.438, 52597.563 20/05/12,07:26:16,09,08,1, 11.9,1,1, 2.800, 10566.992, 210.454, 52597.498 20/05/12,07:26:16,10,08,1, 11.9,1,1, 2.800, 10566.974, 210.444, 52597.506 20/05/12,07:26:16,11,08,1, 11.9,1,1, 2.800, 10566.976, 210.453, 52597.516 20/05/12,07:26:16,12,08,1, 11.9,1,1, 2.800, 10567.009, 210.482, 52597.516 20/05/12,07:26:16,13,08,1, 11.9,1,1, 2.800, 10567.010, 210.484, 52597.555 20/05/12,07:26:16,14,08,1, 11.9,1,1, 2.800, 10566.987, 210.489, 52597.572 20/05/12,07:26:16,15,08,1, 11.9,1,1, 2.800, 10567.002, 210.490, 52597.576 20/05/12,07:26:16,16,08,1, 11.9,1,1, 2.800, 10567.025, 210.460, 52597.525 20/05/12,07:26:16,17,08,1, 11.9,1,1, 2.800, 10567.032, 210.469, 52597.537 20/05/12,07:26:16,18,08,1, 11.9,1,1, 2.800, 10567.035, 210.483, 52597.558 20/05/12,07:26:16,19,08,1, 11.9,1,1, 2.800, 10567.033, 210.483, 52597.534 20/05/12,07:26:17,00,08,1, 11.9,1,1, 2.796, 10567.098, 210.480, 52597.546 20/05/12,07:26:17,01,08,1, 11.9,1,1, 2.796, 10567.041, 210.465, 52597.517 20/05/12,07:26:17,02,08,1, 11.9,1,1, 2.796, 10567.040, 210.454, 52597.522 20/05/12,07:26:17,03,08,1, 11.9,1,1, 2.796, 10567.038, 210.451, 52597.518 20/05/12,07:26:17,04,08,1, 11.9,1,1, 2.796, 10567.052, 210.439, 52597.527 20/05/12,07:26:17,05,08,1, 11.9,1,1, 2.796, 10567.052, 210.436, 52597.540 20/05/12,07:26:17,06,08,1, 11.9,1,1, 2.796, 10567.045, 210.427, 52597.515 20/05/12,07:26:17,07,08,1, 11.9,1,1, 2.796, 10567.038, 210.393, 52597.503 20/05/12,07:26:17,08,08,1, 11.9,1,1, 2.796, 10567.061, 210.444, 52597.512 20/05/12,07:26:17,09,08,1, 11.9,1,1, 2.796, 10567.055, 210.441, 52597.500 20/05/12,07:26:17,10,08,1, 11.9,1,1, 2.796, 10567.088, 210.435, 52597.533 20/05/12,07:26:17,11,08,1, 11.9,1,1, 2.796, 10567.076, 210.457, 52597.530 20/05/12,07:26:17,12,08,1, 11.9,1,1, 2.796, 10567.069, 210.480, 52597.518 20/05/12,07:26:17,13,08,1, 11.9,1,1, 2.796, 10567.073, 210.467, 52597.548 20/05/12,07:26:17,14,08,1, 11.9,1,1, 2.796, 10567.089, 210.457, 52597.540 20/05/12,07:26:17,15,08,1, 11.9,1,1, 2.796, 10567.113, 210.447, 52597.542 20/05/12,07:26:17,16,08,1, 11.9,1,1, 2.796, 10567.085, 210.493, 52597.527 20/05/12,07:26:17,17,08,1, 11.9,1,1, 2.796, 10567.086, 210.480, 52597.552 20/05/12,07:26:17,18,08,1, 11.9,1,1, 2.796, 10567.095, 210.457, 52597.534 20/05/12,07:26:17,19,08,1, 11.9,1,1, 2.796, 10567.104, 210.480, 52597.546 20/05/12,07:26:18,00,08,1, 11.9,1,1, 2.804, 10567.181, 210.460, 52597.550 20/05/12,07:26:18,01,08,1, 11.9,1,1, 2.804, 10567.134, 210.482, 52597.551 20/05/12,07:26:18,02,08,1, 11.9,1,1, 2.804, 10567.104, 210.458, 52597.502 20/05/12,07:26:18,03,08,1, 11.9,1,1, 2.804, 10567.115, 210.459, 52597.567 20/05/12,07:26:18,04,08,1, 11.9,1,1, 2.804, 10567.124, 210.449, 52597.547 20/05/12,07:26:18,05,08,1, 11.9,1,1, 2.804, 10567.151, 210.460, 52597.552 20/05/12,07:26:18,06,08,1, 11.9,1,1, 2.804, 10567.131, 210.439, 52597.522 20/05/12,07:26:18,07,08,1, 11.9,1,1, 2.804, 10567.108, 210.438, 52597.504 20/05/12,07:26:18,08,08,1, 11.9,1,1, 2.804, 10567.129, 210.407, 52597.503 20/05/12,07:26:18,09,08,1, 11.9,1,1, 2.804, 10567.149, 210.426, 52597.514 20/05/12,07:26:18,10,08,1, 11.9,1,1, 2.804, 10567.123, 210.462, 52597.519 20/05/12,07:26:18,11,08,1, 11.9,1,1, 2.804, 10567.146, 210.454, 52597.543 20/05/12,07:26:18,12,08,1, 11.9,1,1, 2.804, 10567.143, 210.456, 52597.527 20/05/12,07:26:18,13,08,1, 11.9,1,1, 2.804, 10567.129, 210.468, 52597.546 20/05/12,07:26:18,14,08,1, 11.9,1,1, 2.804, 10567.148, 210.460, 52597.572 20/05/12,07:26:18,15,08,1, 11.9,1,1, 2.804, 10567.148, 210.460, 52597.561 20/05/12,07:26:18,16,08,1, 11.9,1,1, 2.804, 10567.172, 210.484, 52597.581 20/05/12,07:26:18,17,08,1, 11.9,1,1, 2.804, 10567.167, 210.485, 52597.555 20/05/12,07:26:18,18,08,1, 11.9,1,1, 2.804, 10567.211, 210.467, 52597.561 20/05/12,07:26:18,19,08,1, 11.9,1,1, 2.804, 10567.183, 210.460, 52597.550 20/05/12,07:26:19,00,08,1, 12.0,1,1, 2.803, 10567.265, 210.492, 52597.580 20/05/12,07:26:19,01,08,1, 12.0,1,1, 2.803, 10567.155, 210.461, 52597.430 20/05/12,07:26:19,02,08,1, 12.0,1,1, 2.803, 10567.250, 210.481, 52597.500 20/05/12,07:26:19,03,08,1, 12.0,1,1, 2.803, 10567.188, 210.470, 52597.463 20/05/12,07:26:19,04,08,1, 12.0,1,1, 2.803, 10567.194, 210.448, 52597.462 20/05/12,07:26:19,05,08,1, 12.0,1,1, 2.803, 10567.191, 210.442, 52597.511 20/05/12,07:26:19,06,08,1, 12.0,1,1, 2.803, 10567.195, 210.459, 52597.545 20/05/12,07:26:19,07,08,1, 12.0,1,1, 2.803, 10567.187, 210.441, 52597.505 20/05/12,07:26:19,08,08,1, 12.0,1,1, 2.803, 10567.208, 210.453, 52597.544 20/05/12,07:26:19,09,08,1, 12.0,1,1, 2.803, 10567.196, 210.460, 52597.504 20/05/12,07:26:19,10,08,1, 12.0,1,1, 2.803, 10567.229, 210.472, 52597.505 20/05/12,07:26:19,11,08,1, 12.0,1,1, 2.803, 10567.190, 210.443, 52597.497 20/05/12,07:26:19,12,08,1, 12.0,1,1, 2.803, 10567.182, 210.462, 52597.495 20/05/12,07:26:19,13,08,1, 12.0,1,1, 2.803, 10567.227, 210.476, 52597.524 20/05/12,07:26:19,14,08,1, 12.0,1,1, 2.803, 10567.223, 210.463, 52597.486 20/05/12,07:26:19,15,08,1, 12.0,1,1, 2.803, 10567.203, 210.467, 52597.527 20/05/12,07:26:19,16,08,1, 12.0,1,1, 2.803, 10567.223, 210.483, 52597.582 20/05/12,07:26:19,17,08,1, 12.0,1,1, 2.803, 10567.223, 210.497, 52597.557 20/05/12,07:26:19,18,08,1, 12.0,1,1, 2.803, 10567.248, 210.491, 52597.546 20/05/12,07:26:19,19,08,1, 12.0,1,1, 2.803, 10567.268, 210.492, 52597.580 20/05/12,07:26:20,00,08,1, 11.8,1,1, 2.798, 10567.348, 210.485, 52597.680 20/05/12,07:26:20,01,08,1, 11.8,1,1, 2.798, 10567.306, 210.469, 52597.502 20/05/12,07:26:20,02,08,1, 11.8,1,1, 2.798, 10567.290, 210.492, 52597.513 20/05/12,07:26:20,03,08,1, 11.8,1,1, 2.798, 10567.266, 210.461, 52597.533 20/05/12,07:26:20,04,08,1, 11.8,1,1, 2.798, 10567.297, 210.480, 52597.523 20/05/12,07:26:20,05,08,1, 11.8,1,1, 2.798, 10567.245, 210.453, 52597.572 20/05/12,07:26:20,06,08,1, 11.8,1,1, 2.798, 10567.279, 210.474, 52597.653 20/05/12,07:26:20,07,08,1, 11.8,1,1, 2.798, 10567.292, 210.483, 52597.654 20/05/12,07:26:20,08,08,1, 11.8,1,1, 2.798, 10567.278, 210.458, 52597.661 20/05/12,07:26:20,09,08,1, 11.8,1,1, 2.798, 10567.302, 210.468, 52597.653 20/05/12,07:26:20,10,08,1, 11.8,1,1, 2.798, 10567.301, 210.501, 52597.687 20/05/12,07:26:20,11,08,1, 11.8,1,1, 2.798, 10567.284, 210.494, 52597.676 20/05/12,07:26:20,12,08,1, 11.8,1,1, 2.798, 10567.288, 210.490, 52597.644 20/05/12,07:26:20,13,08,1, 11.8,1,1, 2.798, 10567.337, 210.491, 52597.677 20/05/12,07:26:20,14,08,1, 11.8,1,1, 2.798, 10567.307, 210.513, 52597.667 20/05/12,07:26:20,15,08,1, 11.8,1,1, 2.798, 10567.307, 210.493, 52597.655 20/05/12,07:26:20,16,08,1, 11.8,1,1, 2.798, 10567.343, 210.483, 52597.668 20/05/12,07:26:20,17,08,1, 11.8,1,1, 2.798, 10567.324, 210.497, 52597.691 20/05/12,07:26:20,18,08,1, 11.8,1,1, 2.798, 10567.359, 210.458, 52597.697 20/05/12,07:26:20,19,08,1, 11.8,1,1, 2.798, 10567.354, 210.485, 52597.680 20/05/12,07:26:21,00,08,1, 11.9,1,1, 2.802, 10567.390, 210.495, 52597.632 20/05/12,07:26:21,01,08,1, 11.9,1,1, 2.802, 10567.385, 210.470, 52597.688 20/05/12,07:26:21,02,08,1, 11.9,1,1, 2.802, 10567.368, 210.467, 52597.663 20/05/12,07:26:21,03,08,1, 11.9,1,1, 2.802, 10567.358, 210.489, 52597.664 20/05/12,07:26:21,04,08,1, 11.9,1,1, 2.802, 10567.350, 210.474, 52597.661 20/05/12,07:26:21,05,08,1, 11.9,1,1, 2.802, 10567.353, 210.481, 52597.654 20/05/12,07:26:21,06,08,1, 11.9,1,1, 2.802, 10567.366, 210.461, 52597.659 20/05/12,07:26:21,07,08,1, 11.9,1,1, 2.802, 10567.365, 210.476, 52597.622 20/05/12,07:26:21,08,08,1, 11.9,1,1, 2.802, 10567.345, 210.468, 52597.646 20/05/12,07:26:21,09,08,1, 11.9,1,1, 2.802, 10567.369, 210.488, 52597.655 20/05/12,07:26:21,10,08,1, 11.9,1,1, 2.802, 10567.371, 210.473, 52597.658 20/05/12,07:26:21,11,08,1, 11.9,1,1, 2.802, 10567.381, 210.485, 52597.636 20/05/12,07:26:21,12,08,1, 11.9,1,1, 2.802, 10567.361, 210.482, 52597.635 20/05/12,07:26:21,13,08,1, 11.9,1,1, 2.802, 10567.397, 210.491, 52597.644 20/05/12,07:26:21,14,08,1, 11.9,1,1, 2.802, 10567.373, 210.466, 52597.617 20/05/12,07:26:21,15,08,1, 11.9,1,1, 2.802, 10567.386, 210.489, 52597.608 20/05/12,07:26:21,16,08,1, 11.9,1,1, 2.802, 10567.412, 210.495, 52597.629 20/05/12,07:26:21,17,08,1, 11.9,1,1, 2.802, 10567.431, 210.486, 52597.656 20/05/12,07:26:21,18,08,1, 11.9,1,1, 2.802, 10567.396, 210.484, 52597.633 20/05/12,07:26:21,19,08,1, 11.9,1,1, 2.802, 10567.398, 210.495, 52597.632 20/05/12,07:26:22,00,08,1, 11.9,1,1, 2.801, 10567.473, 210.539, 52597.659 20/05/12,07:26:22,01,08,1, 11.9,1,1, 2.801, 10567.401, 210.493, 52597.640 20/05/12,07:26:22,02,08,1, 11.9,1,1, 2.801, 10567.418, 210.509, 52597.649 20/05/12,07:26:22,03,08,1, 11.9,1,1, 2.801, 10567.439, 210.465, 52597.634 20/05/12,07:26:22,04,08,1, 11.9,1,1, 2.801, 10567.425, 210.470, 52597.596 20/05/12,07:26:22,05,08,1, 11.9,1,1, 2.801, 10567.423, 210.495, 52597.623 20/05/12,07:26:22,06,08,1, 11.9,1,1, 2.801, 10567.431, 210.509, 52597.642 20/05/12,07:26:22,07,08,1, 11.9,1,1, 2.801, 10567.452, 210.499, 52597.646 20/05/12,07:26:22,08,08,1, 11.9,1,1, 2.801, 10567.441, 210.513, 52597.623 20/05/12,07:26:22,09,08,1, 11.9,1,1, 2.801, 10567.416, 210.501, 52597.638 20/05/12,07:26:22,10,08,1, 11.9,1,1, 2.801, 10567.474, 210.512, 52597.672 20/05/12,07:26:22,11,08,1, 11.9,1,1, 2.801, 10567.453, 210.493, 52597.621 20/05/12,07:26:22,12,08,1, 11.9,1,1, 2.801, 10567.474, 210.503, 52597.579 20/05/12,07:26:22,13,08,1, 11.9,1,1, 2.801, 10567.473, 210.493, 52597.477 20/05/12,07:26:22,14,08,1, 11.9,1,1, 2.801, 10567.502, 210.509, 52597.590 20/05/12,07:26:22,15,08,1, 11.9,1,1, 2.801, 10567.498, 210.534, 52597.659 20/05/12,07:26:22,16,08,1, 11.9,1,1, 2.801, 10567.476, 210.525, 52597.651 20/05/12,07:26:22,17,08,1, 11.9,1,1, 2.801, 10567.448, 210.494, 52597.641 20/05/12,07:26:22,18,08,1, 11.9,1,1, 2.801, 10567.487, 210.502, 52597.623 20/05/12,07:26:22,19,08,1, 11.9,1,1, 2.801, 10567.481, 210.539, 52597.659 20/05/12,07:26:23,00,08,1, 11.9,1,1, 2.802, 10567.565, 210.535, 52597.645 20/05/12,07:26:23,01,08,1, 11.9,1,1, 2.802, 10567.509, 210.548, 52597.634 20/05/12,07:26:23,02,08,1, 11.9,1,1, 2.802, 10567.503, 210.538, 52597.636 20/05/12,07:26:23,03,08,1, 11.9,1,1, 2.802, 10567.516, 210.525, 52597.636 20/05/12,07:26:23,04,08,1, 11.9,1,1, 2.802, 10567.520, 210.555, 52597.677 20/05/12,07:26:23,05,08,1, 11.9,1,1, 2.802, 10567.512, 210.499, 52597.646 20/05/12,07:26:23,06,08,1, 11.9,1,1, 2.802, 10567.519, 210.531, 52597.613 20/05/12,07:26:23,07,08,1, 11.9,1,1, 2.802, 10567.515, 210.541, 52597.674 20/05/12,07:26:23,08,08,1, 11.9,1,1, 2.802, 10567.508, 210.544, 52597.642 20/05/12,07:26:23,09,08,1, 11.9,1,1, 2.802, 10567.525, 210.531, 52597.632 20/05/12,07:26:23,10,08,1, 11.9,1,1, 2.802, 10567.512, 210.519, 52597.626 20/05/12,07:26:23,11,08,1, 11.9,1,1, 2.802, 10567.509, 210.525, 52597.613 20/05/12,07:26:23,12,08,1, 11.9,1,1, 2.802, 10567.548, 210.545, 52597.646 20/05/12,07:26:23,13,08,1, 11.9,1,1, 2.802, 10567.569, 210.531, 52597.654 20/05/12,07:26:23,14,08,1, 11.9,1,1, 2.802, 10567.542, 210.541, 52597.632 20/05/12,07:26:23,15,08,1, 11.9,1,1, 2.802, 10567.542, 210.519, 52597.624 20/05/12,07:26:23,16,08,1, 11.9,1,1, 2.802, 10567.548, 210.548, 52597.667 20/05/12,07:26:23,17,08,1, 11.9,1,1, 2.802, 10567.574, 210.529, 52597.623 20/05/12,07:26:23,18,08,1, 11.9,1,1, 2.802, 10567.560, 210.516, 52597.637 20/05/12,07:26:23,19,08,1, 11.9,1,1, 2.802, 10567.569, 210.535, 52597.645 20/05/12,07:26:24,00,08,1, 11.9,1,1, 2.803, 10567.673, 210.560, 52597.651 20/05/12,07:26:24,01,08,1, 11.9,1,1, 2.803, 10567.564, 210.551, 52597.676 20/05/12,07:26:24,02,08,1, 11.9,1,1, 2.803, 10567.591, 210.553, 52597.684 20/05/12,07:26:24,03,08,1, 11.9,1,1, 2.803, 10567.583, 210.567, 52597.631 20/05/12,07:26:24,04,08,1, 11.9,1,1, 2.803, 10567.627, 210.570, 52597.651 20/05/12,07:26:24,05,08,1, 11.9,1,1, 2.803, 10567.590, 210.562, 52597.662 20/05/12,07:26:24,06,08,1, 11.9,1,1, 2.803, 10567.618, 210.568, 52597.644 20/05/12,07:26:24,07,08,1, 11.9,1,1, 2.803, 10567.609, 210.552, 52597.665 20/05/12,07:26:24,08,08,1, 11.9,1,1, 2.803, 10567.612, 210.548, 52597.671 20/05/12,07:26:24,09,08,1, 11.9,1,1, 2.803, 10567.625, 210.571, 52597.659 20/05/12,07:26:24,10,08,1, 11.9,1,1, 2.803, 10567.611, 210.580, 52597.645 20/05/12,07:26:24,11,08,1, 11.9,1,1, 2.803, 10567.637, 210.553, 52597.655 20/05/12,07:26:24,12,08,1, 11.9,1,1, 2.803, 10567.621, 210.561, 52597.648 20/05/12,07:26:24,13,08,1, 11.9,1,1, 2.803, 10567.648, 210.569, 52597.660 20/05/12,07:26:24,14,08,1, 11.9,1,1, 2.803, 10567.614, 210.546, 52597.641 20/05/12,07:26:24,15,08,1, 11.9,1,1, 2.803, 10567.670, 210.571, 52597.645 20/05/12,07:26:24,16,08,1, 11.9,1,1, 2.803, 10567.637, 210.570, 52597.634 20/05/12,07:26:24,17,08,1, 11.9,1,1, 2.803, 10567.657, 210.583, 52597.666 20/05/12,07:26:24,18,08,1, 11.9,1,1, 2.803, 10567.676, 210.578, 52597.645 20/05/12,07:26:24,19,08,1, 11.9,1,1, 2.803, 10567.674, 210.560, 52597.651 20/05/12,07:26:25,00,08,1, 11.8,1,1, 2.804, 10567.757, 210.627, 52597.554 20/05/12,07:26:25,01,08,1, 11.8,1,1, 2.804, 10567.695, 210.578, 52597.670 20/05/12,07:26:25,02,08,1, 11.8,1,1, 2.804, 10567.671, 210.574, 52597.648 20/05/12,07:26:25,03,08,1, 11.8,1,1, 2.804, 10567.691, 210.578, 52597.637 20/05/12,07:26:25,04,08,1, 11.8,1,1, 2.804, 10567.683, 210.582, 52597.671 20/05/12,07:26:25,05,08,1, 11.8,1,1, 2.804, 10567.634, 210.596, 52597.764 20/05/12,07:26:25,06,08,1, 11.8,1,1, 2.804, 10567.697, 210.557, 52597.547 20/05/12,07:26:25,07,08,1, 11.8,1,1, 2.804, 10567.685, 210.546, 52597.554 20/05/12,07:26:25,08,08,1, 11.8,1,1, 2.804, 10567.668, 210.540, 52597.538 20/05/12,07:26:25,09,08,1, 11.8,1,1, 2.804, 10567.678, 210.550, 52597.555 20/05/12,07:26:25,10,08,1, 11.8,1,1, 2.804, 10567.678, 210.551, 52597.548 20/05/12,07:26:25,11,08,1, 11.8,1,1, 2.804, 10567.698, 210.562, 52597.525 20/05/12,07:26:25,12,08,1, 11.8,1,1, 2.804, 10567.684, 210.553, 52597.536 20/05/12,07:26:25,13,08,1, 11.8,1,1, 2.804, 10567.703, 210.549, 52597.542 20/05/12,07:26:25,14,08,1, 11.8,1,1, 2.804, 10567.714, 210.578, 52597.518 20/05/12,07:26:25,15,08,1, 11.8,1,1, 2.804, 10567.738, 210.598, 52597.550 20/05/12,07:26:25,16,08,1, 11.8,1,1, 2.804, 10567.730, 210.610, 52597.568 20/05/12,07:26:25,17,08,1, 11.8,1,1, 2.804, 10567.739, 210.604, 52597.552 20/05/12,07:26:25,18,08,1, 11.8,1,1, 2.804, 10567.740, 210.609, 52597.566 20/05/12,07:26:25,19,08,1, 11.8,1,1, 2.804, 10567.764, 210.627, 52597.554 20/05/12,07:26:26,00,08,1, 11.9,1,1, 2.804, 10567.807, 210.632, 52597.578 20/05/12,07:26:26,01,08,1, 11.9,1,1, 2.804, 10567.727, 210.609, 52597.563 20/05/12,07:26:26,02,08,1, 11.9,1,1, 2.804, 10567.749, 210.573, 52597.543 20/05/12,07:26:26,03,08,1, 11.9,1,1, 2.804, 10567.723, 210.582, 52597.535 20/05/12,07:26:26,04,08,1, 11.9,1,1, 2.804, 10567.741, 210.598, 52597.511 20/05/12,07:26:26,05,08,1, 11.9,1,1, 2.804, 10567.752, 210.586, 52597.519 20/05/12,07:26:26,06,08,1, 11.9,1,1, 2.804, 10567.750, 210.560, 52597.498 20/05/12,07:26:26,07,08,1, 11.9,1,1, 2.804, 10567.756, 210.579, 52597.508 20/05/12,07:26:26,08,08,1, 11.9,1,1, 2.804, 10567.761, 210.571, 52597.530 20/05/12,07:26:26,09,08,1, 11.9,1,1, 2.804, 10567.779, 210.578, 52597.529 20/05/12,07:26:26,10,08,1, 11.9,1,1, 2.804, 10567.770, 210.576, 52597.559 20/05/12,07:26:26,11,08,1, 11.9,1,1, 2.804, 10567.758, 210.545, 52597.520 20/05/12,07:26:26,12,08,1, 11.9,1,1, 2.804, 10567.772, 210.586, 52597.581 20/05/12,07:26:26,13,08,1, 11.9,1,1, 2.804, 10567.792, 210.594, 52597.561 20/05/12,07:26:26,14,08,1, 11.9,1,1, 2.804, 10567.761, 210.585, 52597.573 20/05/12,07:26:26,15,08,1, 11.9,1,1, 2.804, 10567.784, 210.593, 52597.557 20/05/12,07:26:26,16,08,1, 11.9,1,1, 2.804, 10567.776, 210.597, 52597.550 20/05/12,07:26:26,17,08,1, 11.9,1,1, 2.804, 10567.778, 210.626, 52597.562 20/05/12,07:26:26,18,08,1, 11.9,1,1, 2.804, 10567.791, 210.636, 52597.568 20/05/12,07:26:26,19,08,1, 11.9,1,1, 2.804, 10567.813, 210.632, 52597.578 20/05/12,07:26:27,00,08,1, 11.9,1,1, 2.796, 10567.890, 210.642, 52597.559 20/05/12,07:26:27,01,08,1, 11.9,1,1, 2.796, 10567.809, 210.636, 52597.590 20/05/12,07:26:27,02,08,1, 11.9,1,1, 2.796, 10567.832, 210.642, 52597.548 20/05/12,07:26:27,03,08,1, 11.9,1,1, 2.796, 10567.833, 210.627, 52597.561 20/05/12,07:26:27,04,08,1, 11.9,1,1, 2.796, 10567.843, 210.615, 52597.560 20/05/12,07:26:27,05,08,1, 11.9,1,1, 2.796, 10567.850, 210.611, 52597.539 20/05/12,07:26:27,06,08,1, 11.9,1,1, 2.796, 10567.824, 210.611, 52597.567 20/05/12,07:26:27,07,08,1, 11.9,1,1, 2.796, 10567.852, 210.588, 52597.516 20/05/12,07:26:27,08,08,1, 11.9,1,1, 2.796, 10567.860, 210.600, 52597.540 20/05/12,07:26:27,09,08,1, 11.9,1,1, 2.796, 10567.860, 210.601, 52597.585 20/05/12,07:26:27,10,08,1, 11.9,1,1, 2.796, 10567.854, 210.618, 52597.562 20/05/12,07:26:27,11,08,1, 11.9,1,1, 2.796, 10567.834, 210.630, 52597.585 20/05/12,07:26:27,12,08,1, 11.9,1,1, 2.796, 10567.850, 210.606, 52597.581 20/05/12,07:26:27,13,08,1, 11.9,1,1, 2.796, 10567.845, 210.595, 52597.550 20/05/12,07:26:27,14,08,1, 11.9,1,1, 2.796, 10567.867, 210.629, 52597.563 20/05/12,07:26:27,15,08,1, 11.9,1,1, 2.796, 10567.845, 210.617, 52597.533 20/05/12,07:26:27,16,08,1, 11.9,1,1, 2.796, 10567.876, 210.638, 52597.608 20/05/12,07:26:27,17,08,1, 11.9,1,1, 2.796, 10567.877, 210.655, 52597.584 20/05/12,07:26:27,18,08,1, 11.9,1,1, 2.796, 10567.887, 210.670, 52597.597 20/05/12,07:26:27,19,08,1, 11.9,1,1, 2.796, 10567.897, 210.642, 52597.559 20/05/12,07:26:28,00,09,1, 11.9,1,1, 2.798, 10567.957, 210.672, 52597.525 20/05/12,07:26:28,01,09,1, 11.9,1,1, 2.798, 10567.909, 210.631, 52597.549 20/05/12,07:26:28,02,09,1, 11.9,1,1, 2.798, 10567.889, 210.632, 52597.550 20/05/12,07:26:28,03,09,1, 11.9,1,1, 2.798, 10567.908, 210.633, 52597.537 20/05/12,07:26:28,04,09,1, 11.9,1,1, 2.798, 10567.880, 210.629, 52597.570 20/05/12,07:26:28,05,09,1, 11.9,1,1, 2.798, 10567.883, 210.650, 52597.555 20/05/12,07:26:28,06,09,1, 11.9,1,1, 2.798, 10567.906, 210.640, 52597.587 20/05/12,07:26:28,07,09,1, 11.9,1,1, 2.798, 10567.916, 210.615, 52597.548 20/05/12,07:26:28,08,09,1, 11.9,1,1, 2.798, 10567.877, 210.639, 52597.551 20/05/12,07:26:28,09,09,1, 11.9,1,1, 2.798, 10567.912, 210.621, 52597.590 20/05/12,07:26:28,10,09,1, 11.9,1,1, 2.798, 10567.908, 210.609, 52597.506 20/05/12,07:26:28,11,09,1, 11.9,1,1, 2.798, 10567.926, 210.626, 52597.549 20/05/12,07:26:28,12,09,1, 11.9,1,1, 2.798, 10567.927, 210.638, 52597.586 20/05/12,07:26:28,13,09,1, 11.9,1,1, 2.798, 10567.937, 210.672, 52597.832 20/05/12,07:26:28,14,09,1, 11.9,1,1, 2.798, 10567.951, 210.646, 52597.451 20/05/12,07:26:28,15,09,1, 11.9,1,1, 2.798, 10567.946, 210.672, 52597.499 20/05/12,07:26:28,16,09,1, 11.9,1,1, 2.798, 10567.938, 210.678, 52597.525 20/05/12,07:26:28,17,09,1, 11.9,1,1, 2.798, 10567.934, 210.673, 52597.501 20/05/12,07:26:28,18,09,1, 11.9,1,1, 2.798, 10567.949, 210.697, 52597.551 20/05/12,07:26:28,19,09,1, 11.9,1,1, 2.798, 10567.963, 210.672, 52597.525 20/05/12,07:26:29,00,09,1, 11.9,1,1, 2.800, 10568.032, 210.695, 52597.591 20/05/12,07:26:29,01,09,1, 11.9,1,1, 2.800, 10567.955, 210.695, 52597.545 20/05/12,07:26:29,02,09,1, 11.9,1,1, 2.800, 10567.949, 210.687, 52597.563 20/05/12,07:26:29,03,09,1, 11.9,1,1, 2.800, 10567.955, 210.702, 52597.548 20/05/12,07:26:29,04,09,1, 11.9,1,1, 2.800, 10567.976, 210.660, 52597.561 20/05/12,07:26:29,05,09,1, 11.9,1,1, 2.800, 10567.957, 210.676, 52597.580 20/05/12,07:26:29,06,09,1, 11.9,1,1, 2.800, 10567.995, 210.661, 52597.363 20/05/12,07:26:29,07,09,1, 11.9,1,1, 2.800, 10567.987, 210.662, 52597.521 20/05/12,07:26:29,08,09,1, 11.9,1,1, 2.800, 10567.950, 210.678, 52597.557 20/05/12,07:26:29,09,09,1, 11.9,1,1, 2.800, 10567.967, 210.684, 52597.544 20/05/12,07:26:29,10,09,1, 11.9,1,1, 2.800, 10568.014, 210.685, 52597.522 20/05/12,07:26:29,11,09,1, 11.9,1,1, 2.800, 10567.987, 210.688, 52597.555 20/05/12,07:26:29,12,09,1, 11.9,1,1, 2.800, 10567.981, 210.663, 52597.555 20/05/12,07:26:29,13,09,1, 11.9,1,1, 2.800, 10567.973, 210.657, 52597.531 20/05/12,07:26:29,14,09,1, 11.9,1,1, 2.800, 10567.997, 210.680, 52597.577 20/05/12,07:26:29,15,09,1, 11.9,1,1, 2.800, 10567.990, 210.699, 52597.568 20/05/12,07:26:29,16,09,1, 11.9,1,1, 2.800, 10568.015, 210.680, 52597.610 20/05/12,07:26:29,17,09,1, 11.9,1,1, 2.800, 10568.014, 210.716, 52597.608 20/05/12,07:26:29,18,09,1, 11.9,1,1, 2.800, 10568.012, 210.717, 52597.621 20/05/12,07:26:29,19,09,1, 11.9,1,1, 2.800, 10568.040, 210.695, 52597.591 20/05/12,07:26:30,00,09,1, 11.9,1,1, 2.802, 10568.082, 210.735, 52597.541 20/05/12,07:26:30,01,09,1, 11.9,1,1, 2.802, 10568.053, 210.710, 52597.598 20/05/12,07:26:30,02,09,1, 11.9,1,1, 2.802, 10568.006, 210.715, 52597.597 20/05/12,07:26:30,03,09,1, 11.9,1,1, 2.802, 10568.076, 210.712, 52597.561 20/05/12,07:26:30,04,09,1, 11.9,1,1, 2.802, 10568.034, 210.704, 52597.551 20/05/12,07:26:30,05,09,1, 11.9,1,1, 2.802, 10568.030, 210.701, 52597.543 20/05/12,07:26:30,06,09,1, 11.9,1,1, 2.802, 10568.042, 210.698, 52597.579 20/05/12,07:26:30,07,09,1, 11.9,1,1, 2.802, 10568.038, 210.673, 52597.509 20/05/12,07:26:30,08,09,1, 11.9,1,1, 2.802, 10568.040, 210.694, 52597.521 20/05/12,07:26:30,09,09,1, 11.9,1,1, 2.802, 10568.069, 210.680, 52597.538 20/05/12,07:26:30,10,09,1, 11.9,1,1, 2.802, 10568.044, 210.676, 52597.571 20/05/12,07:26:30,11,09,1, 11.9,1,1, 2.802, 10568.066, 210.668, 52597.566 20/05/12,07:26:30,12,09,1, 11.9,1,1, 2.802, 10568.074, 210.697, 52597.538 20/05/12,07:26:30,13,09,1, 11.9,1,1, 2.802, 10568.058, 210.669, 52597.545 20/05/12,07:26:30,14,09,1, 11.9,1,1, 2.802, 10568.060, 210.693, 52597.571 20/05/12,07:26:30,15,09,1, 11.9,1,1, 2.802, 10568.038, 210.709, 52597.540 20/05/12,07:26:30,16,09,1, 11.9,1,1, 2.802, 10568.104, 210.712, 52597.598 20/05/12,07:26:30,17,09,1, 11.9,1,1, 2.802, 10568.061, 210.695, 52597.589 20/05/12,07:26:30,18,09,1, 11.9,1,1, 2.802, 10568.104, 210.717, 52597.567 20/05/12,07:26:30,19,09,1, 11.9,1,1, 2.802, 10568.086, 210.735, 52597.541 20/05/12,07:26:31,00,09,1, 11.9,1,1, 2.802, 10568.149, 210.728, 52597.542 20/05/12,07:26:31,01,09,1, 11.9,1,1, 2.802, 10568.098, 210.722, 52597.591 20/05/12,07:26:31,02,09,1, 11.9,1,1, 2.802, 10568.094, 210.721, 52597.579 20/05/12,07:26:31,03,09,1, 11.9,1,1, 2.802, 10568.092, 210.709, 52597.576 20/05/12,07:26:31,04,09,1, 11.9,1,1, 2.802, 10568.096, 210.713, 52597.528 20/05/12,07:26:31,05,09,1, 11.9,1,1, 2.802, 10568.108, 210.695, 52597.484 20/05/12,07:26:31,06,09,1, 11.9,1,1, 2.802, 10568.065, 210.706, 52597.525 20/05/12,07:26:31,07,09,1, 11.9,1,1, 2.802, 10568.087, 210.698, 52597.553 20/05/12,07:26:31,08,09,1, 11.9,1,1, 2.802, 10568.075, 210.685, 52597.547 20/05/12,07:26:31,09,09,1, 11.9,1,1, 2.802, 10568.101, 210.691, 52597.508 20/05/12,07:26:31,10,09,1, 11.9,1,1, 2.802, 10568.081, 210.697, 52597.489 20/05/12,07:26:31,11,09,1, 11.9,1,1, 2.802, 10568.092, 210.707, 52597.668 20/05/12,07:26:31,12,09,1, 11.9,1,1, 2.802, 10568.124, 210.687, 52597.439 20/05/12,07:26:31,13,09,1, 11.9,1,1, 2.802, 10568.084, 210.703, 52597.480 20/05/12,07:26:31,14,09,1, 11.9,1,1, 2.802, 10568.100, 210.720, 52597.522 20/05/12,07:26:31,15,09,1, 11.9,1,1, 2.802, 10568.105, 210.698, 52597.472 20/05/12,07:26:31,16,09,1, 11.9,1,1, 2.802, 10568.112, 210.722, 52597.515 20/05/12,07:26:31,17,09,1, 11.9,1,1, 2.802, 10568.128, 210.728, 52597.508 20/05/12,07:26:31,18,09,1, 11.9,1,1, 2.802, 10568.132, 210.722, 52597.569 20/05/12,07:26:31,19,09,1, 11.9,1,1, 2.802, 10568.154, 210.728, 52597.542 20/05/12,07:26:32,00,09,1, 11.9,1,1, 2.801, 10568.191, 210.785, 52597.572 20/05/12,07:26:32,01,09,1, 11.9,1,1, 2.801, 10568.158, 210.760, 52597.554 20/05/12,07:26:32,02,09,1, 11.9,1,1, 2.801, 10568.141, 210.751, 52597.555 20/05/12,07:26:32,03,09,1, 11.9,1,1, 2.801, 10568.128, 210.742, 52597.539 20/05/12,07:26:32,04,09,1, 11.9,1,1, 2.801, 10568.156, 210.742, 52597.541 20/05/12,07:26:32,05,09,1, 11.9,1,1, 2.801, 10568.155, 210.750, 52597.575 20/05/12,07:26:32,06,09,1, 11.9,1,1, 2.801, 10568.154, 210.721, 52597.507 20/05/12,07:26:32,07,09,1, 11.9,1,1, 2.801, 10568.141, 210.748, 52597.513 20/05/12,07:26:32,08,09,1, 11.9,1,1, 2.801, 10568.160, 210.722, 52597.524 20/05/12,07:26:32,09,09,1, 11.9,1,1, 2.801, 10568.163, 210.748, 52597.526 20/05/12,07:26:32,10,09,1, 11.9,1,1, 2.801, 10568.138, 210.745, 52597.524 20/05/12,07:26:32,11,09,1, 11.9,1,1, 2.801, 10568.160, 210.744, 52597.569 20/05/12,07:26:32,12,09,1, 11.9,1,1, 2.801, 10568.155, 210.757, 52597.544 20/05/12,07:26:32,13,09,1, 11.9,1,1, 2.801, 10568.182, 210.743, 52597.544 20/05/12,07:26:32,14,09,1, 11.9,1,1, 2.801, 10568.180, 210.761, 52597.558 20/05/12,07:26:32,15,09,1, 11.9,1,1, 2.801, 10568.205, 210.755, 52597.572 20/05/12,07:26:32,16,09,1, 11.9,1,1, 2.801, 10568.186, 210.772, 52597.549 20/05/12,07:26:32,17,09,1, 11.9,1,1, 2.801, 10568.183, 210.788, 52597.567 20/05/12,07:26:32,18,09,1, 11.9,1,1, 2.801, 10568.195, 210.783, 52597.547 20/05/12,07:26:32,19,09,1, 11.9,1,1, 2.801, 10568.198, 210.785, 52597.572 20/05/12,07:26:33,00,09,1, 11.8,1,1, 2.798, 10568.233, 210.796, 52597.569 20/05/12,07:26:33,01,09,1, 11.8,1,1, 2.798, 10568.206, 210.790, 52597.592 20/05/12,07:26:33,02,09,1, 11.8,1,1, 2.798, 10568.195, 210.777, 52597.593 20/05/12,07:26:33,03,09,1, 11.8,1,1, 2.798, 10568.195, 210.783, 52597.572 20/05/12,07:26:33,04,09,1, 11.8,1,1, 2.798, 10568.220, 210.793, 52597.544 20/05/12,07:26:33,05,09,1, 11.8,1,1, 2.798, 10568.215, 210.794, 52597.593 20/05/12,07:26:33,06,09,1, 11.8,1,1, 2.798, 10568.206, 210.783, 52597.550 20/05/12,07:26:33,07,09,1, 11.8,1,1, 2.798, 10568.202, 210.775, 52597.499 20/05/12,07:26:33,08,09,1, 11.8,1,1, 2.798, 10568.213, 210.780, 52597.479 20/05/12,07:26:33,09,09,1, 11.8,1,1, 2.798, 10568.199, 210.772, 52597.553 20/05/12,07:26:33,10,09,1, 11.8,1,1, 2.798, 10568.234, 210.746, 52597.377 20/05/12,07:26:33,11,09,1, 11.8,1,1, 2.798, 10568.192, 210.743, 52597.429 20/05/12,07:26:33,12,09,1, 11.8,1,1, 2.798, 10568.207, 210.767, 52597.481 20/05/12,07:26:33,13,09,1, 11.8,1,1, 2.798, 10568.196, 210.759, 52597.454 20/05/12,07:26:33,14,09,1, 11.8,1,1, 2.798, 10568.193, 210.761, 52597.495 20/05/12,07:26:33,15,09,1, 11.8,1,1, 2.798, 10568.205, 210.771, 52597.511 20/05/12,07:26:33,16,09,1, 11.8,1,1, 2.798, 10568.190, 210.764, 52597.529 20/05/12,07:26:33,17,09,1, 11.8,1,1, 2.798, 10568.250, 210.759, 52597.545 20/05/12,07:26:33,18,09,1, 11.8,1,1, 2.798, 10568.236, 210.783, 52597.535 20/05/12,07:26:33,19,09,1, 11.8,1,1, 2.798, 10568.240, 210.796, 52597.569 20/05/12,07:26:34,00,09,1, 11.9,1,1, 2.802, 10568.299, 210.832, 52597.516 20/05/12,07:26:34,01,09,1, 11.9,1,1, 2.802, 10568.263, 210.788, 52597.565 20/05/12,07:26:34,02,09,1, 11.9,1,1, 2.802, 10568.227, 210.790, 52597.570 20/05/12,07:26:34,03,09,1, 11.9,1,1, 2.802, 10568.241, 210.790, 52597.546 20/05/12,07:26:34,04,09,1, 11.9,1,1, 2.802, 10568.255, 210.845, 52597.565 20/05/12,07:26:34,05,09,1, 11.9,1,1, 2.802, 10568.237, 210.795, 52597.559 20/05/12,07:26:34,06,09,1, 11.9,1,1, 2.802, 10568.244, 210.802, 52597.526 20/05/12,07:26:34,07,09,1, 11.9,1,1, 2.802, 10568.236, 210.775, 52597.496 20/05/12,07:26:34,08,09,1, 11.9,1,1, 2.802, 10568.226, 210.775, 52597.533 20/05/12,07:26:34,09,09,1, 11.9,1,1, 2.802, 10568.246, 210.761, 52597.517 20/05/12,07:26:34,10,09,1, 11.9,1,1, 2.802, 10568.232, 210.747, 52597.515 20/05/12,07:26:34,11,09,1, 11.9,1,1, 2.802, 10568.244, 210.795, 52597.525 20/05/12,07:26:34,12,09,1, 11.9,1,1, 2.802, 10568.253, 210.779, 52597.517 20/05/12,07:26:34,13,09,1, 11.9,1,1, 2.802, 10568.231, 210.791, 52597.469 20/05/12,07:26:34,14,09,1, 11.9,1,1, 2.802, 10568.263, 210.796, 52597.502 20/05/12,07:26:34,15,09,1, 11.9,1,1, 2.802, 10568.264, 210.777, 52597.496 20/05/12,07:26:34,16,09,1, 11.9,1,1, 2.802, 10568.260, 210.786, 52597.475 20/05/12,07:26:34,17,09,1, 11.9,1,1, 2.802, 10568.303, 210.807, 52597.525 20/05/12,07:26:34,18,09,1, 11.9,1,1, 2.802, 10568.299, 210.826, 52597.524 20/05/12,07:26:34,19,09,1, 11.9,1,1, 2.802, 10568.306, 210.832, 52597.516 20/05/12,07:26:35,00,09,1, 11.9,1,1, 2.801, 10568.316, 210.841, 52597.501 20/05/12,07:26:35,01,09,1, 11.9,1,1, 2.801, 10568.288, 210.827, 52597.511 20/05/12,07:26:35,02,09,1, 11.9,1,1, 2.801, 10568.279, 210.841, 52597.500 20/05/12,07:26:35,03,09,1, 11.9,1,1, 2.801, 10568.287, 210.857, 52597.502 20/05/12,07:26:35,04,09,1, 11.9,1,1, 2.801, 10568.298, 210.824, 52597.520 20/05/12,07:26:35,05,09,1, 11.9,1,1, 2.801, 10568.301, 210.823, 52597.537 20/05/12,07:26:35,06,09,1, 11.9,1,1, 2.801, 10568.283, 210.787, 52597.520 20/05/12,07:26:35,07,09,1, 11.9,1,1, 2.801, 10568.281, 210.765, 52597.346 20/05/12,07:26:35,08,09,1, 11.9,1,1, 2.801, 10568.263, 210.818, 52597.535 20/05/12,07:26:35,09,09,1, 11.9,1,1, 2.801, 10568.279, 210.790, 52597.507 20/05/12,07:26:35,10,09,1, 11.9,1,1, 2.801, 10568.289, 210.782, 52597.553 20/05/12,07:26:35,11,09,1, 11.9,1,1, 2.801, 10568.300, 210.824, 52597.509 20/05/12,07:26:35,12,09,1, 11.9,1,1, 2.801, 10568.297, 210.786, 52597.522 20/05/12,07:26:35,13,09,1, 11.9,1,1, 2.801, 10568.311, 210.797, 52597.513 20/05/12,07:26:35,14,09,1, 11.9,1,1, 2.801, 10568.331, 210.797, 52597.507 20/05/12,07:26:35,15,09,1, 11.9,1,1, 2.801, 10568.305, 210.811, 52597.504 20/05/12,07:26:35,16,09,1, 11.9,1,1, 2.801, 10568.311, 210.814, 52597.524 20/05/12,07:26:35,17,09,1, 11.9,1,1, 2.801, 10568.336, 210.854, 52597.532 20/05/12,07:26:35,18,09,1, 11.9,1,1, 2.801, 10568.321, 210.830, 52597.520 20/05/12,07:26:35,19,09,1, 11.9,1,1, 2.801, 10568.319, 210.841, 52597.501 20/05/12,07:26:36,00,09,1, 11.9,1,1, 2.801, 10568.374, 210.836, 52597.519 20/05/12,07:26:36,01,09,1, 11.9,1,1, 2.801, 10568.309, 210.846, 52597.563 20/05/12,07:26:36,02,09,1, 11.9,1,1, 2.801, 10568.320, 210.856, 52597.540 20/05/12,07:26:36,03,09,1, 11.9,1,1, 2.801, 10568.330, 210.812, 52597.500 20/05/12,07:26:36,04,09,1, 11.9,1,1, 2.801, 10568.319, 210.803, 52597.524 20/05/12,07:26:36,05,09,1, 11.9,1,1, 2.801, 10568.319, 210.807, 52597.497 20/05/12,07:26:36,06,09,1, 11.9,1,1, 2.801, 10568.316, 210.811, 52597.479 20/05/12,07:26:36,07,09,1, 11.9,1,1, 2.801, 10568.315, 210.818, 52597.483 20/05/12,07:26:36,08,09,1, 11.9,1,1, 2.801, 10568.320, 210.814, 52597.498 20/05/12,07:26:36,09,09,1, 11.9,1,1, 2.801, 10568.322, 210.804, 52597.499 20/05/12,07:26:36,10,09,1, 11.9,1,1, 2.801, 10568.331, 210.806, 52597.487 20/05/12,07:26:36,11,09,1, 11.9,1,1, 2.801, 10568.325, 210.794, 52597.498 20/05/12,07:26:36,12,09,1, 11.9,1,1, 2.801, 10568.338, 210.780, 52597.472 20/05/12,07:26:36,13,09,1, 11.9,1,1, 2.801, 10568.324, 210.817, 52597.492 20/05/12,07:26:36,14,09,1, 11.9,1,1, 2.801, 10568.320, 210.805, 52597.522 20/05/12,07:26:36,15,09,1, 11.9,1,1, 2.801, 10568.330, 210.846, 52597.531 20/05/12,07:26:36,16,09,1, 11.9,1,1, 2.801, 10568.340, 210.837, 52597.546 20/05/12,07:26:36,17,09,1, 11.9,1,1, 2.801, 10568.355, 210.852, 52597.551 20/05/12,07:26:36,18,09,1, 11.9,1,1, 2.801, 10568.374, 210.816, 52597.520 20/05/12,07:26:36,19,09,1, 11.9,1,1, 2.801, 10568.377, 210.836, 52597.519 20/05/12,07:26:37,00,09,1, 11.9,1,1, 2.800, 10568.391, 210.849, 52597.483 20/05/12,07:26:37,01,09,1, 11.9,1,1, 2.800, 10568.345, 210.862, 52597.545 20/05/12,07:26:37,02,09,1, 11.9,1,1, 2.800, 10568.377, 210.842, 52597.527 20/05/12,07:26:37,03,09,1, 11.9,1,1, 2.800, 10568.373, 210.857, 52597.487 20/05/12,07:26:37,04,09,1, 11.9,1,1, 2.800, 10568.373, 210.842, 52597.506 20/05/12,07:26:37,05,09,1, 11.9,1,1, 2.800, 10568.351, 210.829, 52597.518 20/05/12,07:26:37,06,09,1, 11.9,1,1, 2.800, 10568.330, 210.815, 52597.483 20/05/12,07:26:37,07,09,1, 11.9,1,1, 2.800, 10568.348, 210.812, 52597.455 20/05/12,07:26:37,08,09,1, 11.9,1,1, 2.800, 10568.388, 210.815, 52597.299 20/05/12,07:26:37,09,09,1, 11.9,1,1, 2.800, 10568.402, 210.854, 52597.516 20/05/12,07:26:37,10,09,1, 11.9,1,1, 2.800, 10568.380, 210.824, 52597.463 20/05/12,07:26:37,11,09,1, 11.9,1,1, 2.800, 10568.397, 210.823, 52597.494 20/05/12,07:26:37,12,09,1, 11.9,1,1, 2.800, 10568.367, 210.830, 52597.517 20/05/12,07:26:37,13,09,1, 11.9,1,1, 2.800, 10568.385, 210.848, 52597.528 20/05/12,07:26:37,14,09,1, 11.9,1,1, 2.800, 10568.422, 210.843, 52597.524 20/05/12,07:26:37,15,09,1, 11.9,1,1, 2.800, 10568.397, 210.859, 52597.520 20/05/12,07:26:37,16,09,1, 11.9,1,1, 2.800, 10568.404, 210.867, 52597.526 20/05/12,07:26:37,17,09,1, 11.9,1,1, 2.800, 10568.404, 210.859, 52597.521 20/05/12,07:26:37,18,09,1, 11.9,1,1, 2.800, 10568.430, 210.839, 52597.537 20/05/12,07:26:37,19,09,1, 11.9,1,1, 2.800, 10568.398, 210.849, 52597.483 20/05/12,07:26:38,00,09,1, 11.9,1,1, 2.802, 10568.424, 210.856, 52597.498 20/05/12,07:26:38,01,09,1, 11.9,1,1, 2.802, 10568.392, 210.868, 52597.528 20/05/12,07:26:38,02,09,1, 11.9,1,1, 2.802, 10568.411, 210.857, 52597.517 20/05/12,07:26:38,03,09,1, 11.9,1,1, 2.802, 10568.402, 210.831, 52597.473 20/05/12,07:26:38,04,09,1, 11.9,1,1, 2.802, 10568.383, 210.836, 52597.465 20/05/12,07:26:38,05,09,1, 11.9,1,1, 2.802, 10568.384, 210.823, 52597.336 20/05/12,07:26:38,06,09,1, 11.9,1,1, 2.802, 10568.386, 210.810, 52597.410 20/05/12,07:26:38,07,09,1, 11.9,1,1, 2.802, 10568.360, 210.815, 52597.410 20/05/12,07:26:38,08,09,1, 11.9,1,1, 2.802, 10568.419, 210.810, 52597.477 20/05/12,07:26:38,09,09,1, 11.9,1,1, 2.802, 10568.387, 210.840, 52597.468 20/05/12,07:26:38,10,09,1, 11.9,1,1, 2.802, 10568.390, 210.834, 52597.494 20/05/12,07:26:38,11,09,1, 11.9,1,1, 2.802, 10568.402, 210.838, 52597.498 20/05/12,07:26:38,12,09,1, 11.9,1,1, 2.802, 10568.398, 210.822, 52597.439 20/05/12,07:26:38,13,09,1, 11.9,1,1, 2.802, 10568.431, 210.870, 52597.450 20/05/12,07:26:38,14,09,1, 11.9,1,1, 2.802, 10568.415, 210.859, 52597.496 20/05/12,07:26:38,15,09,1, 11.9,1,1, 2.802, 10568.427, 210.852, 52597.549 20/05/12,07:26:38,16,09,1, 11.9,1,1, 2.802, 10568.444, 210.873, 52597.521 20/05/12,07:26:38,17,09,1, 11.9,1,1, 2.802, 10568.426, 210.875, 52597.490 20/05/12,07:26:38,18,09,1, 11.9,1,1, 2.802, 10568.422, 210.852, 52597.497 20/05/12,07:26:38,19,09,1, 11.9,1,1, 2.802, 10568.433, 210.856, 52597.498 20/05/12,07:26:39,00,09,1, 11.9,1,1, 2.801, 10568.475, 210.823, 52597.472 20/05/12,07:26:39,01,09,1, 11.9,1,1, 2.801, 10568.418, 210.868, 52597.492 20/05/12,07:26:39,02,09,1, 11.9,1,1, 2.801, 10568.451, 210.848, 52597.491 20/05/12,07:26:39,03,09,1, 11.9,1,1, 2.801, 10568.421, 210.839, 52597.459 20/05/12,07:26:39,04,09,1, 11.9,1,1, 2.801, 10568.430, 210.810, 52597.445 20/05/12,07:26:39,05,09,1, 11.9,1,1, 2.801, 10568.431, 210.824, 52597.451 20/05/12,07:26:39,06,09,1, 11.9,1,1, 2.801, 10568.424, 210.826, 52597.431 20/05/12,07:26:39,07,09,1, 11.9,1,1, 2.801, 10568.420, 210.841, 52597.431 20/05/12,07:26:39,08,09,1, 11.9,1,1, 2.801, 10568.427, 210.832, 52597.430 20/05/12,07:26:39,09,09,1, 11.9,1,1, 2.801, 10568.436, 210.817, 52597.467 20/05/12,07:26:39,10,09,1, 11.9,1,1, 2.801, 10568.448, 210.818, 52597.440 20/05/12,07:26:39,11,09,1, 11.9,1,1, 2.801, 10568.449, 210.819, 52597.459 20/05/12,07:26:39,12,09,1, 11.9,1,1, 2.801, 10568.456, 210.830, 52597.485 20/05/12,07:26:39,13,09,1, 11.9,1,1, 2.801, 10568.459, 210.833, 52597.459 20/05/12,07:26:39,14,09,1, 11.9,1,1, 2.801, 10568.461, 210.846, 52597.454 20/05/12,07:26:39,15,09,1, 11.9,1,1, 2.801, 10568.460, 210.839, 52597.476 20/05/12,07:26:39,16,09,1, 11.9,1,1, 2.801, 10568.482, 210.849, 52597.471 20/05/12,07:26:39,17,09,1, 11.9,1,1, 2.801, 10568.470, 210.850, 52597.509 20/05/12,07:26:39,18,09,1, 11.9,1,1, 2.801, 10568.411, 210.832, 52597.458 20/05/12,07:26:39,19,09,1, 11.9,1,1, 2.801, 10568.482, 210.823, 52597.472 20/05/12,07:26:40,00,09,1, 11.9,1,1, 2.800, 10568.466, 210.802, 52597.541 20/05/12,07:26:40,01,09,1, 11.9,1,1, 2.800, 10568.463, 210.826, 52597.484 20/05/12,07:26:40,02,09,1, 11.9,1,1, 2.800, 10568.468, 210.793, 52597.500 20/05/12,07:26:40,03,09,1, 11.9,1,1, 2.800, 10568.448, 210.815, 52597.453 20/05/12,07:26:40,04,09,1, 11.9,1,1, 2.800, 10568.437, 210.780, 52597.476 20/05/12,07:26:40,05,09,1, 11.9,1,1, 2.800, 10568.459, 210.782, 52597.472 20/05/12,07:26:40,06,09,1, 11.9,1,1, 2.800, 10568.458, 210.794, 52597.426 20/05/12,07:26:40,07,09,1, 11.9,1,1, 2.800, 10568.457, 210.835, 52597.453 20/05/12,07:26:40,08,09,1, 11.9,1,1, 2.800, 10568.463, 210.801, 52597.491 20/05/12,07:26:40,09,09,1, 11.9,1,1, 2.800, 10568.455, 210.838, 52597.484 20/05/12,07:26:40,10,09,1, 11.9,1,1, 2.800, 10568.463, 210.814, 52597.464 20/05/12,07:26:40,11,09,1, 11.9,1,1, 2.800, 10568.469, 210.843, 52597.480 20/05/12,07:26:40,12,09,1, 11.9,1,1, 2.800, 10568.473, 210.834, 52597.500 20/05/12,07:26:40,13,09,1, 11.9,1,1, 2.800, 10568.494, 210.833, 52597.438 20/05/12,07:26:40,14,09,1, 11.9,1,1, 2.800, 10568.466, 210.845, 52597.462 20/05/12,07:26:40,15,09,1, 11.9,1,1, 2.800, 10568.463, 210.857, 52597.496 20/05/12,07:26:40,16,09,1, 11.9,1,1, 2.800, 10568.497, 210.828, 52597.467 20/05/12,07:26:40,17,09,1, 11.9,1,1, 2.800, 10568.506, 210.798, 52597.453 20/05/12,07:26:40,18,09,1, 11.9,1,1, 2.800, 10568.493, 210.838, 52597.463 20/05/12,07:26:40,19,09,1, 11.9,1,1, 2.800, 10568.468, 210.802, 52597.541 20/05/12,07:26:41,00,09,1, 11.9,1,1, 2.799, 10568.483, 210.813, 52597.461 20/05/12,07:26:41,01,09,1, 11.9,1,1, 2.799, 10568.460, 210.822, 52597.539 20/05/12,07:26:41,02,09,1, 11.9,1,1, 2.799, 10568.513, 210.798, 52597.393 20/05/12,07:26:41,03,09,1, 11.9,1,1, 2.799, 10568.477, 210.808, 52597.424 20/05/12,07:26:41,04,09,1, 11.9,1,1, 2.799, 10568.471, 210.810, 52597.457 20/05/12,07:26:41,05,09,1, 11.9,1,1, 2.799, 10568.470, 210.800, 52597.475 20/05/12,07:26:41,06,09,1, 11.9,1,1, 2.799, 10568.490, 210.805, 52597.430 20/05/12,07:26:41,07,09,1, 11.9,1,1, 2.799, 10568.485, 210.824, 52597.443 20/05/12,07:26:41,08,09,1, 11.9,1,1, 2.799, 10568.496, 210.817, 52597.465 20/05/12,07:26:41,09,09,1, 11.9,1,1, 2.799, 10568.500, 210.843, 52597.472 20/05/12,07:26:41,10,09,1, 11.9,1,1, 2.799, 10568.476, 210.831, 52597.450 20/05/12,07:26:41,11,09,1, 11.9,1,1, 2.799, 10568.487, 210.809, 52597.425 20/05/12,07:26:41,12,09,1, 11.9,1,1, 2.799, 10568.481, 210.834, 52597.438 20/05/12,07:26:41,13,09,1, 11.9,1,1, 2.799, 10568.507, 210.832, 52597.469 20/05/12,07:26:41,14,09,1, 11.9,1,1, 2.799, 10568.492, 210.849, 52597.485 20/05/12,07:26:41,15,09,1, 11.9,1,1, 2.799, 10568.516, 210.817, 52597.457 20/05/12,07:26:41,16,09,1, 11.9,1,1, 2.799, 10568.498, 210.824, 52597.483 20/05/12,07:26:41,17,09,1, 11.9,1,1, 2.799, 10568.499, 210.807, 52597.449 20/05/12,07:26:41,18,09,1, 11.9,1,1, 2.799, 10568.495, 210.784, 52597.443 20/05/12,07:26:41,19,09,1, 11.9,1,1, 2.799, 10568.491, 210.813, 52597.461 20/05/12,07:26:42,00,09,1, 11.9,1,1, 2.800, 10568.525, 210.745, 52597.405 20/05/12,07:26:42,01,09,1, 11.9,1,1, 2.800, 10568.496, 210.774, 52597.442 20/05/12,07:26:42,02,09,1, 11.9,1,1, 2.800, 10568.476, 210.760, 52597.421 20/05/12,07:26:42,03,09,1, 11.9,1,1, 2.800, 10568.502, 210.744, 52597.456 20/05/12,07:26:42,04,09,1, 11.9,1,1, 2.800, 10568.489, 210.772, 52597.435 20/05/12,07:26:42,05,09,1, 11.9,1,1, 2.800, 10568.494, 210.774, 52597.422 20/05/12,07:26:42,06,09,1, 11.9,1,1, 2.800, 10568.484, 210.790, 52597.434 20/05/12,07:26:42,07,09,1, 11.9,1,1, 2.800, 10568.501, 210.796, 52597.455 20/05/12,07:26:42,08,09,1, 11.9,1,1, 2.800, 10568.496, 210.796, 52597.421 20/05/12,07:26:42,09,09,1, 11.9,1,1, 2.800, 10568.489, 210.782, 52597.432 20/05/12,07:26:42,10,09,1, 11.9,1,1, 2.800, 10568.502, 210.790, 52597.476 20/05/12,07:26:42,11,09,1, 11.9,1,1, 2.800, 10568.514, 210.787, 52597.502 20/05/12,07:26:42,12,09,1, 11.9,1,1, 2.800, 10568.505, 210.760, 52597.450 20/05/12,07:26:42,13,09,1, 11.9,1,1, 2.800, 10568.515, 210.791, 52597.524 20/05/12,07:26:42,14,09,1, 11.9,1,1, 2.800, 10568.507, 210.765, 52597.450 20/05/12,07:26:42,15,09,1, 11.9,1,1, 2.800, 10568.520, 210.749, 52597.444 20/05/12,07:26:42,16,09,1, 11.9,1,1, 2.800, 10568.515, 210.761, 52597.467 20/05/12,07:26:42,17,09,1, 11.9,1,1, 2.800, 10568.498, 210.721, 52597.401 20/05/12,07:26:42,18,09,1, 11.9,1,1, 2.800, 10568.507, 210.736, 52597.410 20/05/12,07:26:42,19,09,1, 11.9,1,1, 2.800, 10568.526, 210.745, 52597.405 20/05/12,07:26:43,00,09,1, 11.8,1,1, 2.802, 10568.500, 210.726, 52597.408 20/05/12,07:26:43,01,09,1, 11.8,1,1, 2.802, 10568.504, 210.736, 52597.438 20/05/12,07:26:43,02,09,1, 11.8,1,1, 2.802, 10568.504, 210.697, 52597.444 20/05/12,07:26:43,03,09,1, 11.8,1,1, 2.802, 10568.498, 210.739, 52597.406 20/05/12,07:26:43,04,09,1, 11.8,1,1, 2.802, 10568.486, 210.727, 52597.401 20/05/12,07:26:43,05,09,1, 11.8,1,1, 2.802, 10568.493, 210.732, 52597.435 20/05/12,07:26:43,06,09,1, 11.8,1,1, 2.802, 10568.494, 210.758, 52597.429 20/05/12,07:26:43,07,09,1, 11.8,1,1, 2.802, 10568.533, 210.736, 52597.482 20/05/12,07:26:43,08,09,1, 11.8,1,1, 2.802, 10568.532, 210.738, 52597.479 20/05/12,07:26:43,09,09,1, 11.8,1,1, 2.802, 10568.528, 210.744, 52597.437 20/05/12,07:26:43,10,09,1, 11.8,1,1, 2.802, 10568.528, 210.746, 52597.444 20/05/12,07:26:43,11,09,1, 11.8,1,1, 2.802, 10568.507, 210.758, 52597.422 20/05/12,07:26:43,12,09,1, 11.8,1,1, 2.802, 10568.522, 210.758, 52597.421 20/05/12,07:26:43,13,09,1, 11.8,1,1, 2.802, 10568.528, 210.745, 52597.485 20/05/12,07:26:43,14,09,1, 11.8,1,1, 2.802, 10568.504, 210.758, 52597.432 20/05/12,07:26:43,15,09,1, 11.8,1,1, 2.802, 10568.514, 210.752, 52597.406 20/05/12,07:26:43,16,09,1, 11.8,1,1, 2.802, 10568.561, 210.718, 52597.424 20/05/12,07:26:43,17,09,1, 11.8,1,1, 2.802, 10568.551, 210.690, 52597.140 20/05/12,07:26:43,18,09,1, 11.8,1,1, 2.802, 10568.502, 210.720, 52597.444 20/05/12,07:26:43,19,09,1, 11.8,1,1, 2.802, 10568.502, 210.726, 52597.408 20/05/12,07:26:44,00,08,1, 11.9,1,1, 2.800, 10568.525, 210.659, 52597.393 20/05/12,07:26:44,01,08,1, 11.9,1,1, 2.800, 10568.488, 210.703, 52597.409 20/05/12,07:26:44,02,08,1, 11.9,1,1, 2.800, 10568.502, 210.698, 52597.384 20/05/12,07:26:44,03,08,1, 11.9,1,1, 2.800, 10568.494, 210.700, 52597.400 20/05/12,07:26:44,04,08,1, 11.9,1,1, 2.800, 10568.512, 210.707, 52597.414 20/05/12,07:26:44,05,08,1, 11.9,1,1, 2.800, 10568.495, 210.720, 52597.411 20/05/12,07:26:44,06,08,1, 11.9,1,1, 2.800, 10568.531, 210.700, 52597.412 20/05/12,07:26:44,07,08,1, 11.9,1,1, 2.800, 10568.526, 210.686, 52597.402 20/05/12,07:26:44,08,08,1, 11.9,1,1, 2.800, 10568.526, 210.725, 52597.450 20/05/12,07:26:44,09,08,1, 11.9,1,1, 2.800, 10568.516, 210.709, 52597.409 20/05/12,07:26:44,10,08,1, 11.9,1,1, 2.800, 10568.524, 210.735, 52597.464 20/05/12,07:26:44,11,08,1, 11.9,1,1, 2.800, 10568.515, 210.725, 52597.422 20/05/12,07:26:44,12,08,1, 11.9,1,1, 2.800, 10568.522, 210.708, 52597.393 20/05/12,07:26:44,13,08,1, 11.9,1,1, 2.800, 10568.520, 210.715, 52597.412 20/05/12,07:26:44,14,08,1, 11.9,1,1, 2.800, 10568.521, 210.696, 52597.395 20/05/12,07:26:44,15,08,1, 11.9,1,1, 2.800, 10568.518, 210.680, 52597.424 20/05/12,07:26:44,16,08,1, 11.9,1,1, 2.800, 10568.519, 210.701, 52597.389 20/05/12,07:26:44,17,08,1, 11.9,1,1, 2.800, 10568.536, 210.710, 52597.416 20/05/12,07:26:44,18,08,1, 11.9,1,1, 2.800, 10568.520, 210.665, 52597.344 20/05/12,07:26:44,19,08,1, 11.9,1,1, 2.800, 10568.526, 210.659, 52597.393 20/05/12,07:26:45,00,08,1, 11.8,1,1, 2.801, 10568.516, 210.582, 52597.408 20/05/12,07:26:45,01,08,1, 11.8,1,1, 2.801, 10568.518, 210.640, 52597.375 20/05/12,07:26:45,02,08,1, 11.8,1,1, 2.801, 10568.524, 210.634, 52597.361 20/05/12,07:26:45,03,08,1, 11.8,1,1, 2.801, 10568.510, 210.678, 52597.385 20/05/12,07:26:45,04,08,1, 11.8,1,1, 2.801, 10568.545, 210.684, 52597.406 20/05/12,07:26:45,05,08,1, 11.8,1,1, 2.801, 10568.521, 210.657, 52597.397 20/05/12,07:26:45,06,08,1, 11.8,1,1, 2.801, 10568.514, 210.653, 52597.382 20/05/12,07:26:45,07,08,1, 11.8,1,1, 2.801, 10568.538, 210.680, 52597.414 20/05/12,07:26:45,08,08,1, 11.8,1,1, 2.801, 10568.528, 210.679, 52597.421 20/05/12,07:26:45,09,08,1, 11.8,1,1, 2.801, 10568.511, 210.654, 52597.432 20/05/12,07:26:45,10,08,1, 11.8,1,1, 2.801, 10568.535, 210.657, 52597.402 20/05/12,07:26:45,11,08,1, 11.8,1,1, 2.801, 10568.544, 210.642, 52597.447 20/05/12,07:26:45,12,08,1, 11.8,1,1, 2.801, 10568.557, 210.654, 52597.434 20/05/12,07:26:45,13,08,1, 11.8,1,1, 2.801, 10568.544, 210.646, 52597.410 20/05/12,07:26:45,14,08,1, 11.8,1,1, 2.801, 10568.547, 210.615, 52597.401 20/05/12,07:26:45,15,08,1, 11.8,1,1, 2.801, 10568.511, 210.630, 52597.423 20/05/12,07:26:45,16,08,1, 11.8,1,1, 2.801, 10568.508, 210.609, 52597.371 20/05/12,07:26:45,17,08,1, 11.8,1,1, 2.801, 10568.522, 210.628, 52597.409 20/05/12,07:26:45,18,08,1, 11.8,1,1, 2.801, 10568.510, 210.596, 52597.388 20/05/12,07:26:45,19,08,1, 11.8,1,1, 2.801, 10568.520, 210.582, 52597.408 20/05/12,07:26:46,00,08,1, 11.9,1,1, 2.800, 10568.475, 210.537, 52597.338 20/05/12,07:26:46,01,08,1, 11.9,1,1, 2.800, 10568.509, 210.574, 52597.378 20/05/12,07:26:46,02,08,1, 11.9,1,1, 2.800, 10568.540, 210.605, 52597.383 20/05/12,07:26:46,03,08,1, 11.9,1,1, 2.800, 10568.536, 210.598, 52597.357 20/05/12,07:26:46,04,08,1, 11.9,1,1, 2.800, 10568.524, 210.626, 52597.406 20/05/12,07:26:46,05,08,1, 11.9,1,1, 2.800, 10568.520, 210.617, 52597.395 20/05/12,07:26:46,06,08,1, 11.9,1,1, 2.800, 10568.508, 210.592, 52597.413 20/05/12,07:26:46,07,08,1, 11.9,1,1, 2.800, 10568.509, 210.597, 52597.414 20/05/12,07:26:46,08,08,1, 11.9,1,1, 2.800, 10568.543, 210.594, 52597.378 20/05/12,07:26:46,09,08,1, 11.9,1,1, 2.800, 10568.536, 210.601, 52597.394 20/05/12,07:26:46,10,08,1, 11.9,1,1, 2.800, 10568.470, 210.628, 52597.360 20/05/12,07:26:46,11,08,1, 11.9,1,1, 2.800, 10568.565, 210.601, 52597.360 20/05/12,07:26:46,12,08,1, 11.9,1,1, 2.800, 10568.513, 210.572, 52597.337 20/05/12,07:26:46,13,08,1, 11.9,1,1, 2.800, 10568.531, 210.593, 52597.380 20/05/12,07:26:46,14,08,1, 11.9,1,1, 2.800, 10568.504, 210.573, 52597.389 20/05/12,07:26:46,15,08,1, 11.9,1,1, 2.800, 10568.501, 210.600, 52597.365 20/05/12,07:26:46,16,08,1, 11.9,1,1, 2.800, 10568.532, 210.577, 52597.406 20/05/12,07:26:46,17,08,1, 11.9,1,1, 2.800, 10568.507, 210.602, 52597.366 20/05/12,07:26:46,18,08,1, 11.9,1,1, 2.800, 10568.503, 210.576, 52597.386 20/05/12,07:26:46,19,08,1, 11.9,1,1, 2.800, 10568.483, 210.537, 52597.338 20/05/12,07:26:47,00,08,1, 11.9,1,1, 2.798, 10568.466, 210.494, 52597.362 20/05/12,07:26:47,01,08,1, 11.9,1,1, 2.798, 10568.516, 210.542, 52597.370 20/05/12,07:26:47,02,08,1, 11.9,1,1, 2.798, 10568.503, 210.583, 52597.376 20/05/12,07:26:47,03,08,1, 11.9,1,1, 2.798, 10568.507, 210.572, 52597.437 20/05/12,07:26:47,04,08,1, 11.9,1,1, 2.798, 10568.517, 210.534, 52597.378 20/05/12,07:26:47,05,08,1, 11.9,1,1, 2.798, 10568.510, 210.551, 52597.386 20/05/12,07:26:47,06,08,1, 11.9,1,1, 2.798, 10568.499, 210.562, 52597.385 20/05/12,07:26:47,07,08,1, 11.9,1,1, 2.798, 10568.501, 210.554, 52597.451 20/05/12,07:26:47,08,08,1, 11.9,1,1, 2.798, 10568.500, 210.572, 52597.403 20/05/12,07:26:47,09,08,1, 11.9,1,1, 2.798, 10568.505, 210.560, 52597.405 20/05/12,07:26:47,10,08,1, 11.9,1,1, 2.798, 10568.481, 210.585, 52597.412 20/05/12,07:26:47,11,08,1, 11.9,1,1, 2.798, 10568.520, 210.553, 52597.425 20/05/12,07:26:47,12,08,1, 11.9,1,1, 2.798, 10568.481, 210.539, 52597.404 20/05/12,07:26:47,13,08,1, 11.9,1,1, 2.798, 10568.471, 210.553, 52597.379 20/05/12,07:26:47,14,08,1, 11.9,1,1, 2.798, 10568.497, 210.543, 52597.426 20/05/12,07:26:47,15,08,1, 11.9,1,1, 2.798, 10568.487, 210.532, 52597.386 20/05/12,07:26:47,16,08,1, 11.9,1,1, 2.798, 10568.485, 210.523, 52597.393 20/05/12,07:26:47,17,08,1, 11.9,1,1, 2.798, 10568.501, 210.506, 52597.381 20/05/12,07:26:47,18,08,1, 11.9,1,1, 2.798, 10568.462, 210.533, 52597.388 20/05/12,07:26:47,19,08,1, 11.9,1,1, 2.798, 10568.474, 210.494, 52597.362 20/05/12,07:26:48,00,08,1, 11.9,1,1, 2.801, 10568.458, 210.462, 52597.355 20/05/12,07:26:48,01,08,1, 11.9,1,1, 2.801, 10568.480, 210.489, 52597.373 20/05/12,07:26:48,02,08,1, 11.9,1,1, 2.801, 10568.471, 210.501, 52597.423 20/05/12,07:26:48,03,08,1, 11.9,1,1, 2.801, 10568.477, 210.500, 52597.398 20/05/12,07:26:48,04,08,1, 11.9,1,1, 2.801, 10568.490, 210.525, 52597.403 20/05/12,07:26:48,05,08,1, 11.9,1,1, 2.801, 10568.484, 210.504, 52597.401 20/05/12,07:26:48,06,08,1, 11.9,1,1, 2.801, 10568.493, 210.498, 52597.406 20/05/12,07:26:48,07,08,1, 11.9,1,1, 2.801, 10568.486, 210.489, 52597.408 20/05/12,07:26:48,08,08,1, 11.9,1,1, 2.801, 10568.483, 210.531, 52597.431 20/05/12,07:26:48,09,08,1, 11.9,1,1, 2.801, 10568.487, 210.508, 52597.436 20/05/12,07:26:48,10,08,1, 11.9,1,1, 2.801, 10568.496, 210.495, 52597.377 20/05/12,07:26:48,11,08,1, 11.9,1,1, 2.801, 10568.472, 210.491, 52597.390 20/05/12,07:26:48,12,08,1, 11.9,1,1, 2.801, 10568.486, 210.484, 52597.423 20/05/12,07:26:48,13,08,1, 11.9,1,1, 2.801, 10568.477, 210.452, 52597.363 20/05/12,07:26:48,14,08,1, 11.9,1,1, 2.801, 10568.452, 210.485, 52597.377 20/05/12,07:26:48,15,08,1, 11.9,1,1, 2.801, 10568.467, 210.488, 52597.402 20/05/12,07:26:48,16,08,1, 11.9,1,1, 2.801, 10568.464, 210.432, 52597.365 20/05/12,07:26:48,17,08,1, 11.9,1,1, 2.801, 10568.461, 210.431, 52597.380 20/05/12,07:26:48,18,08,1, 11.9,1,1, 2.801, 10568.458, 210.440, 52597.375 20/05/12,07:26:48,19,08,1, 11.9,1,1, 2.801, 10568.461, 210.462, 52597.355 20/05/12,07:26:49,00,09,1, 11.9,1,1, 2.801, 10568.449, 210.373, 52597.372 20/05/12,07:26:49,01,09,1, 11.9,1,1, 2.801, 10568.468, 210.432, 52597.344 20/05/12,07:26:49,02,09,1, 11.9,1,1, 2.801, 10568.463, 210.433, 52597.374 20/05/12,07:26:49,03,09,1, 11.9,1,1, 2.801, 10568.466, 210.429, 52597.369 20/05/12,07:26:49,04,09,1, 11.9,1,1, 2.801, 10568.458, 210.438, 52597.369 20/05/12,07:26:49,05,09,1, 11.9,1,1, 2.801, 10568.462, 210.412, 52597.372 20/05/12,07:26:49,06,09,1, 11.9,1,1, 2.801, 10568.458, 210.449, 52597.382 20/05/12,07:26:49,07,09,1, 11.9,1,1, 2.801, 10568.464, 210.436, 52597.373 20/05/12,07:26:49,08,09,1, 11.9,1,1, 2.801, 10568.470, 210.421, 52597.389 20/05/12,07:26:49,09,09,1, 11.9,1,1, 2.801, 10568.496, 210.406, 52597.245 20/05/12,07:26:49,10,09,1, 11.9,1,1, 2.801, 10568.499, 210.423, 52597.364 20/05/12,07:26:49,11,09,1, 11.9,1,1, 2.801, 10568.478, 210.417, 52597.346 20/05/12,07:26:49,12,09,1, 11.9,1,1, 2.801, 10568.447, 210.422, 52597.394 20/05/12,07:26:49,13,09,1, 11.9,1,1, 2.801, 10568.442, 210.433, 52597.421 20/05/12,07:26:49,14,09,1, 11.9,1,1, 2.801, 10568.447, 210.408, 52597.367 20/05/12,07:26:49,15,09,1, 11.9,1,1, 2.801, 10568.432, 210.420, 52597.373 20/05/12,07:26:49,16,09,1, 11.9,1,1, 2.801, 10568.438, 210.401, 52597.415 20/05/12,07:26:49,17,09,1, 11.9,1,1, 2.801, 10568.453, 210.385, 52597.408 20/05/12,07:26:49,18,09,1, 11.9,1,1, 2.801, 10568.432, 210.389, 52597.359 20/05/12,07:26:49,19,09,1, 11.9,1,1, 2.801, 10568.457, 210.373, 52597.372 20/05/12,07:26:50,00,09,1, 11.8,1,1, 2.799, 10568.416, 210.317, 52597.340 20/05/12,07:26:50,01,09,1, 11.8,1,1, 2.799, 10568.438, 210.388, 52597.420 20/05/12,07:26:50,02,09,1, 11.8,1,1, 2.799, 10568.422, 210.347, 52597.365 20/05/12,07:26:50,03,09,1, 11.8,1,1, 2.799, 10568.411, 210.351, 52597.388 20/05/12,07:26:50,04,09,1, 11.8,1,1, 2.799, 10568.431, 210.384, 52597.357 20/05/12,07:26:50,05,09,1, 11.8,1,1, 2.799, 10568.421, 210.368, 52597.359 20/05/12,07:26:50,06,09,1, 11.8,1,1, 2.799, 10568.434, 210.369, 52597.371 20/05/12,07:26:50,07,09,1, 11.8,1,1, 2.799, 10568.455, 210.391, 52597.388 20/05/12,07:26:50,08,09,1, 11.8,1,1, 2.799, 10568.441, 210.340, 52597.357 20/05/12,07:26:50,09,09,1, 11.8,1,1, 2.799, 10568.427, 210.357, 52597.415 20/05/12,07:26:50,10,09,1, 11.8,1,1, 2.799, 10568.428, 210.338, 52597.389 20/05/12,07:26:50,11,09,1, 11.8,1,1, 2.799, 10568.437, 210.354, 52597.351 20/05/12,07:26:50,12,09,1, 11.8,1,1, 2.799, 10568.459, 210.358, 52597.472 20/05/12,07:26:50,13,09,1, 11.8,1,1, 2.799, 10568.384, 210.374, 52597.402 20/05/12,07:26:50,14,09,1, 11.8,1,1, 2.799, 10568.401, 210.343, 52597.401 20/05/12,07:26:50,15,09,1, 11.8,1,1, 2.799, 10568.426, 210.329, 52597.379 20/05/12,07:26:50,16,09,1, 11.8,1,1, 2.799, 10568.414, 210.327, 52597.338 20/05/12,07:26:50,17,09,1, 11.8,1,1, 2.799, 10568.439, 210.316, 52597.330 20/05/12,07:26:50,18,09,1, 11.8,1,1, 2.799, 10568.433, 210.285, 52597.333 20/05/12,07:26:50,19,09,1, 11.8,1,1, 2.799, 10568.421, 210.317, 52597.340 20/05/12,07:26:51,00,09,1, 11.8,1,1, 2.800, 10568.366, 210.231, 52597.305 20/05/12,07:26:51,01,09,1, 11.8,1,1, 2.800, 10568.413, 210.307, 52597.360 20/05/12,07:26:51,02,09,1, 11.8,1,1, 2.800, 10568.410, 210.283, 52597.351 20/05/12,07:26:51,03,09,1, 11.8,1,1, 2.800, 10568.404, 210.288, 52597.330 20/05/12,07:26:51,04,09,1, 11.8,1,1, 2.800, 10568.409, 210.278, 52597.369 20/05/12,07:26:51,05,09,1, 11.8,1,1, 2.800, 10568.409, 210.296, 52597.391 20/05/12,07:26:51,06,09,1, 11.8,1,1, 2.800, 10568.419, 210.281, 52597.417 20/05/12,07:26:51,07,09,1, 11.8,1,1, 2.800, 10568.392, 210.271, 52597.338 20/05/12,07:26:51,08,09,1, 11.8,1,1, 2.800, 10568.429, 210.263, 52597.343 20/05/12,07:26:51,09,09,1, 11.8,1,1, 2.800, 10568.421, 210.273, 52597.416 20/05/12,07:26:51,10,09,1, 11.8,1,1, 2.800, 10568.389, 210.266, 52597.376 20/05/12,07:26:51,11,09,1, 11.8,1,1, 2.800, 10568.397, 210.265, 52597.401 20/05/12,07:26:51,12,09,1, 11.8,1,1, 2.800, 10568.422, 210.280, 52597.384 20/05/12,07:26:51,13,09,1, 11.8,1,1, 2.800, 10568.397, 210.270, 52597.338 20/05/12,07:26:51,14,09,1, 11.8,1,1, 2.800, 10568.386, 210.261, 52597.363 20/05/12,07:26:51,15,09,1, 11.8,1,1, 2.800, 10568.388, 210.271, 52597.404 20/05/12,07:26:51,16,09,1, 11.8,1,1, 2.800, 10568.394, 210.249, 52597.402 20/05/12,07:26:51,17,09,1, 11.8,1,1, 2.800, 10568.399, 210.214, 52597.357 20/05/12,07:26:51,18,09,1, 11.8,1,1, 2.800, 10568.379, 210.217, 52597.350 20/05/12,07:26:51,19,09,1, 11.8,1,1, 2.800, 10568.370, 210.231, 52597.305 20/05/12,07:26:52,00,09,1, 11.9,1,1, 2.801, 10568.316, 210.149, 52597.386 20/05/12,07:26:52,01,09,1, 11.9,1,1, 2.801, 10568.385, 210.203, 52597.309 20/05/12,07:26:52,02,09,1, 11.9,1,1, 2.801, 10568.378, 210.202, 52597.334 20/05/12,07:26:52,03,09,1, 11.9,1,1, 2.801, 10568.382, 210.222, 52597.352 20/05/12,07:26:52,04,09,1, 11.9,1,1, 2.801, 10568.390, 210.226, 52597.379 20/05/12,07:26:52,05,09,1, 11.9,1,1, 2.801, 10568.368, 210.229, 52597.428 20/05/12,07:26:52,06,09,1, 11.9,1,1, 2.801, 10568.375, 210.226, 52597.412 20/05/12,07:26:52,07,09,1, 11.9,1,1, 2.801, 10568.364, 210.228, 52597.394 20/05/12,07:26:52,08,09,1, 11.9,1,1, 2.801, 10568.372, 210.211, 52597.377 20/05/12,07:26:52,09,09,1, 11.9,1,1, 2.801, 10568.356, 210.196, 52597.383 20/05/12,07:26:52,10,09,1, 11.9,1,1, 2.801, 10568.375, 210.192, 52597.379 20/05/12,07:26:52,11,09,1, 11.9,1,1, 2.801, 10568.382, 210.211, 52597.392 20/05/12,07:26:52,12,09,1, 11.9,1,1, 2.801, 10568.363, 210.207, 52597.378 20/05/12,07:26:52,13,09,1, 11.9,1,1, 2.801, 10568.349, 210.179, 52597.381 20/05/12,07:26:52,14,09,1, 11.9,1,1, 2.801, 10568.361, 210.162, 52597.354 20/05/12,07:26:52,15,09,1, 11.9,1,1, 2.801, 10568.377, 210.157, 52597.356 20/05/12,07:26:52,16,09,1, 11.9,1,1, 2.801, 10568.353, 210.154, 52597.333 20/05/12,07:26:52,17,09,1, 11.9,1,1, 2.801, 10568.357, 210.154, 52597.334 20/05/12,07:26:52,18,09,1, 11.9,1,1, 2.801, 10568.345, 210.160, 52597.323 20/05/12,07:26:52,19,09,1, 11.9,1,1, 2.801, 10568.320, 210.149, 52597.386 20/05/12,07:26:53,00,08,1, 11.9,1,1, 2.798, 10568.274, 210.045, 52597.355 20/05/12,07:26:53,01,08,1, 11.9,1,1, 2.798, 10568.340, 210.137, 52597.348 20/05/12,07:26:53,02,08,1, 11.9,1,1, 2.798, 10568.344, 210.154, 52597.386 20/05/12,07:26:53,03,08,1, 11.9,1,1, 2.798, 10568.324, 210.135, 52597.374 20/05/12,07:26:53,04,08,1, 11.9,1,1, 2.798, 10568.340, 210.175, 52597.377 20/05/12,07:26:53,05,08,1, 11.9,1,1, 2.798, 10568.307, 210.140, 52597.366 20/05/12,07:26:53,06,08,1, 11.9,1,1, 2.798, 10568.337, 210.141, 52597.374 20/05/12,07:26:53,07,08,1, 11.9,1,1, 2.798, 10568.343, 210.136, 52597.379 20/05/12,07:26:53,08,08,1, 11.9,1,1, 2.798, 10568.321, 210.156, 52597.372 20/05/12,07:26:53,09,08,1, 11.9,1,1, 2.798, 10568.330, 210.139, 52597.398 20/05/12,07:26:53,10,08,1, 11.9,1,1, 2.798, 10568.333, 210.123, 52597.381 20/05/12,07:26:53,11,08,1, 11.9,1,1, 2.798, 10568.342, 210.136, 52597.400 20/05/12,07:26:53,12,08,1, 11.9,1,1, 2.798, 10568.325, 210.093, 52597.388 20/05/12,07:26:53,13,08,1, 11.9,1,1, 2.798, 10568.332, 210.096, 52597.379 20/05/12,07:26:53,14,08,1, 11.9,1,1, 2.798, 10568.329, 210.100, 52597.351 20/05/12,07:26:53,15,08,1, 11.9,1,1, 2.798, 10568.285, 210.110, 52597.371 20/05/12,07:26:53,16,08,1, 11.9,1,1, 2.798, 10568.301, 210.124, 52597.383 20/05/12,07:26:53,17,08,1, 11.9,1,1, 2.798, 10568.295, 210.108, 52597.367 20/05/12,07:26:53,18,08,1, 11.9,1,1, 2.798, 10568.302, 210.090, 52597.345 20/05/12,07:26:53,19,08,1, 11.9,1,1, 2.798, 10568.279, 210.045, 52597.355 20/05/12,07:26:54,00,08,1, 11.9,1,1, 2.800, 10568.224, 210.025, 52597.377 20/05/12,07:26:54,01,08,1, 11.9,1,1, 2.800, 10568.273, 210.067, 52597.327 20/05/12,07:26:54,02,08,1, 11.9,1,1, 2.800, 10568.279, 210.067, 52597.326 20/05/12,07:26:54,03,08,1, 11.9,1,1, 2.800, 10568.312, 210.081, 52597.364 20/05/12,07:26:54,04,08,1, 11.9,1,1, 2.800, 10568.268, 210.058, 52597.340 20/05/12,07:26:54,05,08,1, 11.9,1,1, 2.800, 10568.293, 210.042, 52597.351 20/05/12,07:26:54,06,08,1, 11.9,1,1, 2.800, 10568.280, 210.050, 52597.373 20/05/12,07:26:54,07,08,1, 11.9,1,1, 2.800, 10568.262, 210.076, 52597.381 20/05/12,07:26:54,08,08,1, 11.9,1,1, 2.800, 10568.264, 210.061, 52597.379 20/05/12,07:26:54,09,08,1, 11.9,1,1, 2.800, 10568.292, 210.083, 52597.346 20/05/12,07:26:54,10,08,1, 11.9,1,1, 2.800, 10568.263, 210.056, 52597.375 20/05/12,07:26:54,11,08,1, 11.9,1,1, 2.800, 10568.288, 210.052, 52597.394 20/05/12,07:26:54,12,08,1, 11.9,1,1, 2.800, 10568.277, 210.056, 52597.367 20/05/12,07:26:54,13,08,1, 11.9,1,1, 2.800, 10568.254, 210.019, 52597.369 20/05/12,07:26:54,14,08,1, 11.9,1,1, 2.800, 10568.261, 210.034, 52597.372 20/05/12,07:26:54,15,08,1, 11.9,1,1, 2.800, 10568.277, 210.018, 52597.347 20/05/12,07:26:54,16,08,1, 11.9,1,1, 2.800, 10568.224, 210.001, 52597.485 20/05/12,07:26:54,17,08,1, 11.9,1,1, 2.800, 10568.253, 209.992, 52597.354 20/05/12,07:26:54,18,08,1, 11.9,1,1, 2.800, 10568.225, 210.008, 52597.340 20/05/12,07:26:54,19,08,1, 11.9,1,1, 2.800, 10568.226, 210.025, 52597.377 20/05/12,07:26:55,00,08,1, 11.9,1,1, 2.803, 10568.191, 209.885, 52597.330 20/05/12,07:26:55,01,08,1, 11.9,1,1, 2.803, 10568.245, 209.950, 52597.154 20/05/12,07:26:55,02,08,1, 11.9,1,1, 2.803, 10568.252, 209.972, 52597.406 20/05/12,07:26:55,03,08,1, 11.9,1,1, 2.803, 10568.264, 209.962, 52597.381 20/05/12,07:26:55,04,08,1, 11.9,1,1, 2.803, 10568.242, 209.976, 52597.371 20/05/12,07:26:55,05,08,1, 11.9,1,1, 2.803, 10568.245, 210.000, 52597.376 20/05/12,07:26:55,06,08,1, 11.9,1,1, 2.803, 10568.243, 209.992, 52597.356 20/05/12,07:26:55,07,08,1, 11.9,1,1, 2.803, 10568.236, 209.994, 52597.322 20/05/12,07:26:55,08,08,1, 11.9,1,1, 2.803, 10568.227, 209.980, 52597.365 20/05/12,07:26:55,09,08,1, 11.9,1,1, 2.803, 10568.232, 209.972, 52597.404 20/05/12,07:26:55,10,08,1, 11.9,1,1, 2.803, 10568.200, 209.951, 52597.484 20/05/12,07:26:55,11,08,1, 11.9,1,1, 2.803, 10568.259, 209.960, 52597.410 20/05/12,07:26:55,12,08,1, 11.9,1,1, 2.803, 10568.257, 209.962, 52597.259 20/05/12,07:26:55,13,08,1, 11.9,1,1, 2.803, 10568.224, 209.949, 52597.341 20/05/12,07:26:55,14,08,1, 11.9,1,1, 2.803, 10568.223, 209.919, 52597.354 20/05/12,07:26:55,15,08,1, 11.9,1,1, 2.803, 10568.206, 209.929, 52597.339 20/05/12,07:26:55,16,08,1, 11.9,1,1, 2.803, 10568.221, 209.936, 52597.299 20/05/12,07:26:55,17,08,1, 11.9,1,1, 2.803, 10568.197, 209.894, 52597.312 20/05/12,07:26:55,18,08,1, 11.9,1,1, 2.803, 10568.178, 209.884, 52597.303 20/05/12,07:26:55,19,08,1, 11.9,1,1, 2.803, 10568.194, 209.885, 52597.330 20/05/12,07:26:56,00,09,1, 11.9,1,1, 2.803, 10568.141, 209.837, 52597.294 20/05/12,07:26:56,01,09,1, 11.9,1,1, 2.803, 10568.230, 209.901, 52597.329 20/05/12,07:26:56,02,09,1, 11.9,1,1, 2.803, 10568.182, 209.886, 52597.351 20/05/12,07:26:56,03,09,1, 11.9,1,1, 2.803, 10568.207, 209.898, 52597.364 20/05/12,07:26:56,04,09,1, 11.9,1,1, 2.803, 10568.188, 209.912, 52597.315 20/05/12,07:26:56,05,09,1, 11.9,1,1, 2.803, 10568.197, 209.883, 52597.358 20/05/12,07:26:56,06,09,1, 11.9,1,1, 2.803, 10568.202, 209.884, 52597.315 20/05/12,07:26:56,07,09,1, 11.9,1,1, 2.803, 10568.163, 209.906, 52597.357 20/05/12,07:26:56,08,09,1, 11.9,1,1, 2.803, 10568.203, 209.868, 52597.313 20/05/12,07:26:56,09,09,1, 11.9,1,1, 2.803, 10568.188, 209.891, 52597.342 20/05/12,07:26:56,10,09,1, 11.9,1,1, 2.803, 10568.203, 209.877, 52597.328 20/05/12,07:26:56,11,09,1, 11.9,1,1, 2.803, 10568.188, 209.858, 52597.335 20/05/12,07:26:56,12,09,1, 11.9,1,1, 2.803, 10568.198, 209.867, 52597.307 20/05/12,07:26:56,13,09,1, 11.9,1,1, 2.803, 10568.161, 209.845, 52597.292 20/05/12,07:26:56,14,09,1, 11.9,1,1, 2.803, 10568.156, 209.838, 52597.291 20/05/12,07:26:56,15,09,1, 11.9,1,1, 2.803, 10568.160, 209.864, 52597.333 20/05/12,07:26:56,16,09,1, 11.9,1,1, 2.803, 10568.151, 209.817, 52597.301 20/05/12,07:26:56,17,09,1, 11.9,1,1, 2.803, 10568.164, 209.828, 52597.286 20/05/12,07:26:56,18,09,1, 11.9,1,1, 2.803, 10568.157, 209.829, 52597.278 20/05/12,07:26:56,19,09,1, 11.9,1,1, 2.803, 10568.146, 209.837, 52597.294 20/05/12,07:26:57,00,09,1, 11.8,1,1, 2.797, 10568.149, 209.752, 52597.317 20/05/12,07:26:57,01,09,1, 11.8,1,1, 2.797, 10568.151, 209.797, 52597.177 20/05/12,07:26:57,02,09,1, 11.8,1,1, 2.797, 10568.161, 209.815, 52597.368 20/05/12,07:26:57,03,09,1, 11.8,1,1, 2.797, 10568.168, 209.797, 52597.329 20/05/12,07:26:57,04,09,1, 11.8,1,1, 2.797, 10568.170, 209.833, 52597.360 20/05/12,07:26:57,05,09,1, 11.8,1,1, 2.797, 10568.155, 209.801, 52597.360 20/05/12,07:26:57,06,09,1, 11.8,1,1, 2.797, 10568.159, 209.829, 52597.303 20/05/12,07:26:57,07,09,1, 11.8,1,1, 2.797, 10568.158, 209.820, 52597.365 20/05/12,07:26:57,08,09,1, 11.8,1,1, 2.797, 10568.139, 209.820, 52597.363 20/05/12,07:26:57,09,09,1, 11.8,1,1, 2.797, 10568.158, 209.821, 52597.342 20/05/12,07:26:57,10,09,1, 11.8,1,1, 2.797, 10568.158, 209.802, 52597.349 20/05/12,07:26:57,11,09,1, 11.8,1,1, 2.797, 10568.141, 209.785, 52597.348 20/05/12,07:26:57,12,09,1, 11.8,1,1, 2.797, 10568.133, 209.797, 52597.338 20/05/12,07:26:57,13,09,1, 11.8,1,1, 2.797, 10568.146, 209.787, 52597.371 20/05/12,07:26:57,14,09,1, 11.8,1,1, 2.797, 10568.136, 209.780, 52597.316 20/05/12,07:26:57,15,09,1, 11.8,1,1, 2.797, 10568.156, 209.762, 52597.341 20/05/12,07:26:57,16,09,1, 11.8,1,1, 2.797, 10568.131, 209.741, 52597.338 20/05/12,07:26:57,17,09,1, 11.8,1,1, 2.797, 10568.134, 209.747, 52597.330 20/05/12,07:26:57,18,09,1, 11.8,1,1, 2.797, 10568.123, 209.741, 52597.328 20/05/12,07:26:57,19,09,1, 11.8,1,1, 2.797, 10568.153, 209.752, 52597.317 20/05/12,07:26:58,00,08,1, 11.9,1,1, 2.802, 10568.074, 209.649, 52597.316 20/05/12,07:26:58,01,08,1, 11.9,1,1, 2.802, 10568.107, 209.738, 52597.308 20/05/12,07:26:58,02,08,1, 11.9,1,1, 2.802, 10568.104, 209.728, 52597.345 20/05/12,07:26:58,03,08,1, 11.9,1,1, 2.802, 10568.102, 209.731, 52597.311 20/05/12,07:26:58,04,08,1, 11.9,1,1, 2.802, 10568.128, 209.727, 52597.391 20/05/12,07:26:58,05,08,1, 11.9,1,1, 2.802, 10568.071, 209.741, 52597.372 20/05/12,07:26:58,06,08,1, 11.9,1,1, 2.802, 10568.101, 209.717, 52597.341 20/05/12,07:26:58,07,08,1, 11.9,1,1, 2.802, 10568.108, 209.727, 52597.319 20/05/12,07:26:58,08,08,1, 11.9,1,1, 2.802, 10568.134, 209.740, 52597.377 20/05/12,07:26:58,09,08,1, 11.9,1,1, 2.802, 10568.084, 209.733, 52597.290 20/05/12,07:26:58,10,08,1, 11.9,1,1, 2.802, 10568.113, 209.712, 52597.327 20/05/12,07:26:58,11,08,1, 11.9,1,1, 2.802, 10568.114, 209.696, 52597.284 20/05/12,07:26:58,12,08,1, 11.9,1,1, 2.802, 10568.128, 209.709, 52597.344 20/05/12,07:26:58,13,08,1, 11.9,1,1, 2.802, 10568.100, 209.691, 52597.312 20/05/12,07:26:58,14,08,1, 11.9,1,1, 2.802, 10568.112, 209.699, 52597.323 20/05/12,07:26:58,15,08,1, 11.9,1,1, 2.802, 10568.124, 209.688, 52597.266 20/05/12,07:26:58,16,08,1, 11.9,1,1, 2.802, 10568.070, 209.658, 52597.326 20/05/12,07:26:58,17,08,1, 11.9,1,1, 2.802, 10568.077, 209.651, 52597.302 20/05/12,07:26:58,18,08,1, 11.9,1,1, 2.802, 10568.063, 209.675, 52597.250 20/05/12,07:26:58,19,08,1, 11.9,1,1, 2.802, 10568.079, 209.649, 52597.316 20/05/12,07:26:59,00,09,1, 11.9,1,1, 2.802, 10568.016, 209.571, 52597.289 20/05/12,07:26:59,01,09,1, 11.9,1,1, 2.802, 10568.111, 209.649, 52597.340 20/05/12,07:26:59,02,09,1, 11.9,1,1, 2.802, 10568.083, 209.630, 52597.340 20/05/12,07:26:59,03,09,1, 11.9,1,1, 2.802, 10568.086, 209.621, 52597.292 20/05/12,07:26:59,04,09,1, 11.9,1,1, 2.802, 10568.086, 209.629, 52597.326 20/05/12,07:26:59,05,09,1, 11.9,1,1, 2.802, 10568.082, 209.648, 52597.342 20/05/12,07:26:59,06,09,1, 11.9,1,1, 2.802, 10568.087, 209.638, 52597.356 20/05/12,07:26:59,07,09,1, 11.9,1,1, 2.802, 10568.071, 209.651, 52597.524 20/05/12,07:26:59,08,09,1, 11.9,1,1, 2.802, 10568.098, 209.632, 52597.255 20/05/12,07:26:59,09,09,1, 11.9,1,1, 2.802, 10568.084, 209.639, 52597.265 20/05/12,07:26:59,10,09,1, 11.9,1,1, 2.802, 10568.077, 209.615, 52597.287 20/05/12,07:26:59,11,09,1, 11.9,1,1, 2.802, 10568.090, 209.651, 52597.311 20/05/12,07:26:59,12,09,1, 11.9,1,1, 2.802, 10568.064, 209.634, 52597.325 20/05/12,07:26:59,13,09,1, 11.9,1,1, 2.802, 10568.054, 209.617, 52597.311 20/05/12,07:26:59,14,09,1, 11.9,1,1, 2.802, 10568.064, 209.580, 52597.304 20/05/12,07:26:59,15,09,1, 11.9,1,1, 2.802, 10568.028, 209.581, 52597.291 20/05/12,07:26:59,16,09,1, 11.9,1,1, 2.802, 10568.053, 209.570, 52597.284 20/05/12,07:26:59,17,09,1, 11.9,1,1, 2.802, 10568.025, 209.586, 52597.334 20/05/12,07:26:59,18,09,1, 11.9,1,1, 2.802, 10568.034, 209.566, 52597.273 20/05/12,07:26:59,19,09,1, 11.9,1,1, 2.802, 10568.020, 209.571, 52597.289 20/05/12,07:27:00,00,09,1, 11.8,1,1, 2.800, 10568.007, 209.461, 52597.265 20/05/12,07:27:00,01,09,1, 11.8,1,1, 2.800, 10568.031, 209.560, 52597.307 20/05/12,07:27:00,02,09,1, 11.8,1,1, 2.800, 10568.019, 209.550, 52597.300 20/05/12,07:27:00,03,09,1, 11.8,1,1, 2.800, 10568.013, 209.555, 52597.263 20/05/12,07:27:00,04,09,1, 11.8,1,1, 2.800, 10568.033, 209.556, 52597.303 20/05/12,07:27:00,05,09,1, 11.8,1,1, 2.800, 10568.028, 209.568, 52597.297 20/05/12,07:27:00,06,09,1, 11.8,1,1, 2.800, 10568.056, 209.564, 52597.277 20/05/12,07:27:00,07,09,1, 11.8,1,1, 2.800, 10568.022, 209.564, 52597.321 20/05/12,07:27:00,08,09,1, 11.8,1,1, 2.800, 10568.034, 209.537, 52597.333 20/05/12,07:27:00,09,09,1, 11.8,1,1, 2.800, 10568.028, 209.543, 52597.315 20/05/12,07:27:00,10,09,1, 11.8,1,1, 2.800, 10568.024, 209.534, 52597.341 20/05/12,07:27:00,11,09,1, 11.8,1,1, 2.800, 10568.032, 209.541, 52597.351 20/05/12,07:27:00,12,09,1, 11.8,1,1, 2.800, 10568.024, 209.490, 52597.335 20/05/12,07:27:00,13,09,1, 11.8,1,1, 2.800, 10568.023, 209.504, 52597.325 20/05/12,07:27:00,14,09,1, 11.8,1,1, 2.800, 10568.019, 209.472, 52597.319 20/05/12,07:27:00,15,09,1, 11.8,1,1, 2.800, 10568.029, 209.486, 52597.312 20/05/12,07:27:00,16,09,1, 11.8,1,1, 2.800, 10568.007, 209.464, 52597.306 20/05/12,07:27:00,17,09,1, 11.8,1,1, 2.800, 10568.000, 209.465, 52597.282 20/05/12,07:27:00,18,09,1, 11.8,1,1, 2.800, 10568.018, 209.472, 52597.303 20/05/12,07:27:00,19,09,1, 11.8,1,1, 2.800, 10568.016, 209.461, 52597.265 20/05/12,07:27:01,00,09,1, 11.9,1,1, 2.800, 10567.966, 209.373, 52597.257 20/05/12,07:27:01,01,09,1, 11.9,1,1, 2.800, 10568.027, 209.446, 52597.259 20/05/12,07:27:01,02,09,1, 11.9,1,1, 2.800, 10568.007, 209.446, 52597.315 20/05/12,07:27:01,03,09,1, 11.9,1,1, 2.800, 10567.984, 209.482, 52597.364 20/05/12,07:27:01,04,09,1, 11.9,1,1, 2.800, 10568.027, 209.455, 52597.297 20/05/12,07:27:01,05,09,1, 11.9,1,1, 2.800, 10567.982, 209.470, 52597.309 20/05/12,07:27:01,06,09,1, 11.9,1,1, 2.800, 10568.005, 209.465, 52597.322 20/05/12,07:27:01,07,09,1, 11.9,1,1, 2.800, 10568.022, 209.442, 52597.322 20/05/12,07:27:01,08,09,1, 11.9,1,1, 2.800, 10568.012, 209.431, 52597.324 20/05/12,07:27:01,09,09,1, 11.9,1,1, 2.800, 10568.010, 209.443, 52597.301 20/05/12,07:27:01,10,09,1, 11.9,1,1, 2.800, 10568.022, 209.473, 52597.325 20/05/12,07:27:01,11,09,1, 11.9,1,1, 2.800, 10568.012, 209.421, 52597.322 20/05/12,07:27:01,12,09,1, 11.9,1,1, 2.800, 10568.000, 209.427, 52597.320 20/05/12,07:27:01,13,09,1, 11.9,1,1, 2.800, 10567.975, 209.431, 52597.313 20/05/12,07:27:01,14,09,1, 11.9,1,1, 2.800, 10567.985, 209.404, 52597.303 20/05/12,07:27:01,15,09,1, 11.9,1,1, 2.800, 10567.974, 209.394, 52597.294 20/05/12,07:27:01,16,09,1, 11.9,1,1, 2.800, 10567.969, 209.399, 52597.307 20/05/12,07:27:01,17,09,1, 11.9,1,1, 2.800, 10567.986, 209.395, 52597.311 20/05/12,07:27:01,18,09,1, 11.9,1,1, 2.800, 10567.965, 209.394, 52597.275 20/05/12,07:27:01,19,09,1, 11.9,1,1, 2.800, 10567.973, 209.373, 52597.257 20/05/12,07:27:02,00,08,1, 11.9,1,1, 2.802, 10567.940, 209.253, 52597.248 20/05/12,07:27:02,01,08,1, 11.9,1,1, 2.802, 10567.961, 209.397, 52597.255 20/05/12,07:27:02,02,08,1, 11.9,1,1, 2.802, 10567.990, 209.405, 52597.297 20/05/12,07:27:02,03,08,1, 11.9,1,1, 2.802, 10567.968, 209.372, 52597.283 20/05/12,07:27:02,04,08,1, 11.9,1,1, 2.802, 10567.974, 209.404, 52597.251 20/05/12,07:27:02,05,08,1, 11.9,1,1, 2.802, 10567.983, 209.382, 52597.269 20/05/12,07:27:02,06,08,1, 11.9,1,1, 2.802, 10567.967, 209.366, 52597.269 20/05/12,07:27:02,07,08,1, 11.9,1,1, 2.802, 10567.986, 209.384, 52597.257 20/05/12,07:27:02,08,08,1, 11.9,1,1, 2.802, 10567.992, 209.399, 52597.282 20/05/12,07:27:02,09,08,1, 11.9,1,1, 2.802, 10567.964, 209.373, 52597.274 20/05/12,07:27:02,10,08,1, 11.9,1,1, 2.802, 10567.974, 209.384, 52597.301 20/05/12,07:27:02,11,08,1, 11.9,1,1, 2.802, 10567.966, 209.353, 52597.304 20/05/12,07:27:02,12,08,1, 11.9,1,1, 2.802, 10567.931, 209.330, 52597.189 20/05/12,07:27:02,13,08,1, 11.9,1,1, 2.802, 10567.981, 209.312, 52597.302 20/05/12,07:27:02,14,08,1, 11.9,1,1, 2.802, 10567.965, 209.309, 52597.240 20/05/12,07:27:02,15,08,1, 11.9,1,1, 2.802, 10567.953, 209.316, 52597.254 20/05/12,07:27:02,16,08,1, 11.9,1,1, 2.802, 10567.978, 209.323, 52597.241 20/05/12,07:27:02,17,08,1, 11.9,1,1, 2.802, 10567.978, 209.326, 52597.277 20/05/12,07:27:02,18,08,1, 11.9,1,1, 2.802, 10567.943, 209.272, 52597.373 20/05/12,07:27:02,19,08,1, 11.9,1,1, 2.802, 10567.943, 209.253, 52597.248 20/05/12,07:27:03,00,08,1, 11.9,1,1, 2.803, 10567.924, 209.215, 52597.264 20/05/12,07:27:03,01,08,1, 11.9,1,1, 2.803, 10567.937, 209.297, 52597.231 20/05/12,07:27:03,02,08,1, 11.9,1,1, 2.803, 10567.931, 209.289, 52597.246 20/05/12,07:27:03,03,08,1, 11.9,1,1, 2.803, 10567.906, 209.301, 52597.550 20/05/12,07:27:03,04,08,1, 11.9,1,1, 2.803, 10567.986, 209.252, 52597.229 20/05/12,07:27:03,05,08,1, 11.9,1,1, 2.803, 10567.963, 209.246, 52597.209 20/05/12,07:27:03,06,08,1, 11.9,1,1, 2.803, 10567.981, 209.250, 52597.233 20/05/12,07:27:03,07,08,1, 11.9,1,1, 2.803, 10567.962, 209.296, 52597.267 20/05/12,07:27:03,08,08,1, 11.9,1,1, 2.803, 10567.957, 209.290, 52597.272 20/05/12,07:27:03,09,08,1, 11.9,1,1, 2.803, 10567.965, 209.285, 52597.262 20/05/12,07:27:03,10,08,1, 11.9,1,1, 2.803, 10567.974, 209.271, 52597.286 20/05/12,07:27:03,11,08,1, 11.9,1,1, 2.803, 10567.940, 209.244, 52597.267 20/05/12,07:27:03,12,08,1, 11.9,1,1, 2.803, 10567.958, 209.272, 52597.262 20/05/12,07:27:03,13,08,1, 11.9,1,1, 2.803, 10567.923, 209.241, 52597.231 20/05/12,07:27:03,14,08,1, 11.9,1,1, 2.803, 10567.902, 209.209, 52597.233 20/05/12,07:27:03,15,08,1, 11.9,1,1, 2.803, 10567.940, 209.236, 52597.209 20/05/12,07:27:03,16,08,1, 11.9,1,1, 2.803, 10567.939, 209.229, 52597.256 20/05/12,07:27:03,17,08,1, 11.9,1,1, 2.803, 10567.949, 209.215, 52597.234 20/05/12,07:27:03,18,08,1, 11.9,1,1, 2.803, 10567.934, 209.205, 52597.261 20/05/12,07:27:03,19,08,1, 11.9,1,1, 2.803, 10567.924, 209.215, 52597.264 20/05/12,07:27:04,00,08,1, 11.9,1,1, 2.806, 10567.882, 209.137, 52597.241 20/05/12,07:27:04,01,08,1, 11.9,1,1, 2.806, 10567.937, 209.207, 52597.291 20/05/12,07:27:04,02,08,1, 11.9,1,1, 2.806, 10567.920, 209.207, 52597.221 20/05/12,07:27:04,03,08,1, 11.9,1,1, 2.806, 10567.936, 209.204, 52597.222 20/05/12,07:27:04,04,08,1, 11.9,1,1, 2.806, 10567.912, 209.242, 52597.273 20/05/12,07:27:04,05,08,1, 11.9,1,1, 2.806, 10567.926, 209.220, 52597.267 20/05/12,07:27:04,06,08,1, 11.9,1,1, 2.806, 10567.931, 209.225, 52597.256 20/05/12,07:27:04,07,08,1, 11.9,1,1, 2.806, 10567.936, 209.210, 52597.263 20/05/12,07:27:04,08,08,1, 11.9,1,1, 2.806, 10567.936, 209.235, 52597.259 20/05/12,07:27:04,09,08,1, 11.9,1,1, 2.806, 10567.923, 209.207, 52597.204 20/05/12,07:27:04,10,08,1, 11.9,1,1, 2.806, 10567.926, 209.210, 52597.224 20/05/12,07:27:04,11,08,1, 11.9,1,1, 2.806, 10567.949, 209.216, 52597.273 20/05/12,07:27:04,12,08,1, 11.9,1,1, 2.806, 10567.938, 209.192, 52597.245 20/05/12,07:27:04,13,08,1, 11.9,1,1, 2.806, 10567.917, 209.182, 52597.219 20/05/12,07:27:04,14,08,1, 11.9,1,1, 2.806, 10567.920, 209.172, 52597.234 20/05/12,07:27:04,15,08,1, 11.9,1,1, 2.806, 10567.918, 209.180, 52597.221 20/05/12,07:27:04,16,08,1, 11.9,1,1, 2.806, 10567.927, 209.157, 52597.240 20/05/12,07:27:04,17,08,1, 11.9,1,1, 2.806, 10567.916, 209.148, 52597.254 20/05/12,07:27:04,18,08,1, 11.9,1,1, 2.806, 10567.913, 209.127, 52597.228 20/05/12,07:27:04,19,08,1, 11.9,1,1, 2.806, 10567.888, 209.137, 52597.241 20/05/12,07:27:05,00,08,1, 11.8,1,1, 2.802, 10567.915, 209.085, 52597.304 20/05/12,07:27:05,01,08,1, 11.8,1,1, 2.802, 10567.918, 209.147, 52597.208 20/05/12,07:27:05,02,08,1, 11.8,1,1, 2.802, 10567.923, 209.132, 52597.227 20/05/12,07:27:05,03,08,1, 11.8,1,1, 2.802, 10567.908, 209.132, 52597.247 20/05/12,07:27:05,04,08,1, 11.8,1,1, 2.802, 10567.909, 209.142, 52597.194 20/05/12,07:27:05,05,08,1, 11.8,1,1, 2.802, 10567.899, 209.125, 52597.222 20/05/12,07:27:05,06,08,1, 11.8,1,1, 2.802, 10567.924, 209.163, 52597.262 20/05/12,07:27:05,07,08,1, 11.8,1,1, 2.802, 10567.939, 209.156, 52597.229 20/05/12,07:27:05,08,08,1, 11.8,1,1, 2.802, 10567.933, 209.160, 52597.294 20/05/12,07:27:05,09,08,1, 11.8,1,1, 2.802, 10567.919, 209.137, 52597.257 20/05/12,07:27:05,10,08,1, 11.8,1,1, 2.802, 10567.933, 209.153, 52597.257 20/05/12,07:27:05,11,08,1, 11.8,1,1, 2.802, 10567.927, 209.139, 52597.272 20/05/12,07:27:05,12,08,1, 11.8,1,1, 2.802, 10567.949, 209.119, 52597.216 20/05/12,07:27:05,13,08,1, 11.8,1,1, 2.802, 10567.970, 209.093, 52597.210 20/05/12,07:27:05,14,08,1, 11.8,1,1, 2.802, 10567.916, 209.105, 52597.229 20/05/12,07:27:05,15,08,1, 11.8,1,1, 2.802, 10567.916, 209.088, 52597.229 20/05/12,07:27:05,16,08,1, 11.8,1,1, 2.802, 10567.869, 209.078, 52597.172 20/05/12,07:27:05,17,08,1, 11.8,1,1, 2.802, 10567.895, 209.051, 52597.210 20/05/12,07:27:05,18,08,1, 11.8,1,1, 2.802, 10567.890, 209.054, 52597.095 20/05/12,07:27:05,19,08,1, 11.8,1,1, 2.802, 10567.920, 209.085, 52597.304 20/05/12,07:27:06,00,08,1, 11.9,1,1, 2.803, 10567.890, 209.003, 52597.165 20/05/12,07:27:06,01,08,1, 11.9,1,1, 2.803, 10567.941, 209.052, 52597.213 20/05/12,07:27:06,02,08,1, 11.9,1,1, 2.803, 10567.886, 209.032, 52597.215 20/05/12,07:27:06,03,08,1, 11.9,1,1, 2.803, 10567.894, 209.026, 52597.191 20/05/12,07:27:06,04,08,1, 11.9,1,1, 2.803, 10567.880, 209.048, 52597.045 20/05/12,07:27:06,05,08,1, 11.9,1,1, 2.803, 10567.935, 209.060, 52597.283 20/05/12,07:27:06,06,08,1, 11.9,1,1, 2.803, 10567.957, 209.081, 52597.212 20/05/12,07:27:06,07,08,1, 11.9,1,1, 2.803, 10567.926, 209.037, 52597.181 20/05/12,07:27:06,08,08,1, 11.9,1,1, 2.803, 10567.922, 209.053, 52597.232 20/05/12,07:27:06,09,08,1, 11.9,1,1, 2.803, 10567.915, 209.035, 52597.245 20/05/12,07:27:06,10,08,1, 11.9,1,1, 2.803, 10567.920, 209.045, 52597.240 20/05/12,07:27:06,11,08,1, 11.9,1,1, 2.803, 10567.910, 209.058, 52597.237 20/05/12,07:27:06,12,08,1, 11.9,1,1, 2.803, 10567.917, 209.022, 52597.235 20/05/12,07:27:06,13,08,1, 11.9,1,1, 2.803, 10567.903, 209.004, 52597.240 20/05/12,07:27:06,14,08,1, 11.9,1,1, 2.803, 10567.933, 209.038, 52597.192 20/05/12,07:27:06,15,08,1, 11.9,1,1, 2.803, 10567.933, 209.013, 52597.177 20/05/12,07:27:06,16,08,1, 11.9,1,1, 2.803, 10567.915, 209.015, 52597.210 20/05/12,07:27:06,17,08,1, 11.9,1,1, 2.803, 10567.892, 209.007, 52597.210 20/05/12,07:27:06,18,08,1, 11.9,1,1, 2.803, 10567.890, 208.981, 52597.165 20/05/12,07:27:06,19,08,1, 11.9,1,1, 2.803, 10567.899, 209.003, 52597.165 20/05/12,07:27:07,00,08,1, 11.9,1,1, 2.800, 10567.890, 208.920, 52597.190 20/05/12,07:27:07,01,08,1, 11.9,1,1, 2.800, 10567.886, 208.960, 52597.162 20/05/12,07:27:07,02,08,1, 11.9,1,1, 2.800, 10567.894, 208.940, 52597.213 20/05/12,07:27:07,03,08,1, 11.9,1,1, 2.800, 10567.896, 208.974, 52597.211 20/05/12,07:27:07,04,08,1, 11.9,1,1, 2.800, 10567.889, 208.968, 52597.219 20/05/12,07:27:07,05,08,1, 11.9,1,1, 2.800, 10567.919, 208.959, 52597.235 20/05/12,07:27:07,06,08,1, 11.9,1,1, 2.800, 10567.890, 208.977, 52597.234 20/05/12,07:27:07,07,08,1, 11.9,1,1, 2.800, 10567.895, 208.975, 52597.209 20/05/12,07:27:07,08,08,1, 11.9,1,1, 2.800, 10567.886, 208.968, 52597.231 20/05/12,07:27:07,09,08,1, 11.9,1,1, 2.800, 10567.892, 208.979, 52597.220 20/05/12,07:27:07,10,08,1, 11.9,1,1, 2.800, 10567.899, 208.971, 52597.212 20/05/12,07:27:07,11,08,1, 11.9,1,1, 2.800, 10567.906, 208.949, 52597.211 20/05/12,07:27:07,12,08,1, 11.9,1,1, 2.800, 10567.903, 208.961, 52597.249 20/05/12,07:27:07,13,08,1, 11.9,1,1, 2.800, 10567.895, 208.948, 52597.203 20/05/12,07:27:07,14,08,1, 11.9,1,1, 2.800, 10567.901, 208.937, 52597.214 20/05/12,07:27:07,15,08,1, 11.9,1,1, 2.800, 10567.913, 208.951, 52597.226 20/05/12,07:27:07,16,08,1, 11.9,1,1, 2.800, 10567.896, 208.916, 52597.174 20/05/12,07:27:07,17,08,1, 11.9,1,1, 2.800, 10567.884, 208.943, 52597.235 20/05/12,07:27:07,18,08,1, 11.9,1,1, 2.800, 10567.905, 208.935, 52597.200 20/05/12,07:27:07,19,08,1, 11.9,1,1, 2.800, 10567.895, 208.920, 52597.190 20/05/12,07:27:08,00,09,1, 11.8,1,1, 2.798, 10567.899, 208.815, 52597.216 20/05/12,07:27:08,01,09,1, 11.8,1,1, 2.798, 10567.898, 208.899, 52597.176 20/05/12,07:27:08,02,09,1, 11.8,1,1, 2.798, 10567.896, 208.875, 52597.140 20/05/12,07:27:08,03,09,1, 11.8,1,1, 2.798, 10567.888, 208.895, 52597.154 20/05/12,07:27:08,04,09,1, 11.8,1,1, 2.798, 10567.887, 208.917, 52597.163 20/05/12,07:27:08,05,09,1, 11.8,1,1, 2.798, 10567.904, 208.894, 52597.167 20/05/12,07:27:08,06,09,1, 11.8,1,1, 2.798, 10567.930, 208.909, 52597.144 20/05/12,07:27:08,07,09,1, 11.8,1,1, 2.798, 10567.907, 208.899, 52597.178 20/05/12,07:27:08,08,09,1, 11.8,1,1, 2.798, 10567.884, 208.894, 52597.194 20/05/12,07:27:08,09,09,1, 11.8,1,1, 2.798, 10567.896, 208.897, 52597.203 20/05/12,07:27:08,10,09,1, 11.8,1,1, 2.798, 10567.893, 208.892, 52597.197 20/05/12,07:27:08,11,09,1, 11.8,1,1, 2.798, 10567.899, 208.903, 52597.222 20/05/12,07:27:08,12,09,1, 11.8,1,1, 2.798, 10567.904, 208.884, 52597.195 20/05/12,07:27:08,13,09,1, 11.8,1,1, 2.798, 10567.907, 208.872, 52597.203 20/05/12,07:27:08,14,09,1, 11.8,1,1, 2.798, 10567.897, 208.880, 52597.192 20/05/12,07:27:08,15,09,1, 11.8,1,1, 2.798, 10567.889, 208.860, 52597.228 20/05/12,07:27:08,16,09,1, 11.8,1,1, 2.798, 10567.858, 208.847, 52597.216 20/05/12,07:27:08,17,09,1, 11.8,1,1, 2.798, 10567.908, 208.880, 52597.221 20/05/12,07:27:08,18,09,1, 11.8,1,1, 2.798, 10567.890, 208.839, 52597.187 20/05/12,07:27:08,19,09,1, 11.8,1,1, 2.798, 10567.904, 208.815, 52597.216 20/05/12,07:27:09,00,09,1, 11.9,1,1, 2.801, 10567.907, 208.760, 52597.187 20/05/12,07:27:09,01,09,1, 11.9,1,1, 2.801, 10567.899, 208.787, 52596.955 20/05/12,07:27:09,02,09,1, 11.9,1,1, 2.801, 10567.896, 208.807, 52597.126 20/05/12,07:27:09,03,09,1, 11.9,1,1, 2.801, 10567.868, 208.823, 52597.164 20/05/12,07:27:09,04,09,1, 11.9,1,1, 2.801, 10567.897, 208.819, 52597.225 20/05/12,07:27:09,05,09,1, 11.9,1,1, 2.801, 10567.893, 208.818, 52597.209 20/05/12,07:27:09,06,09,1, 11.9,1,1, 2.801, 10567.904, 208.822, 52597.194 20/05/12,07:27:09,07,09,1, 11.9,1,1, 2.801, 10567.884, 208.840, 52597.200 20/05/12,07:27:09,08,09,1, 11.9,1,1, 2.801, 10567.922, 208.822, 52597.196 20/05/12,07:27:09,09,09,1, 11.9,1,1, 2.801, 10567.905, 208.831, 52597.204 20/05/12,07:27:09,10,09,1, 11.9,1,1, 2.801, 10567.889, 208.824, 52597.210 20/05/12,07:27:09,11,09,1, 11.9,1,1, 2.801, 10567.890, 208.832, 52597.208 20/05/12,07:27:09,12,09,1, 11.9,1,1, 2.801, 10567.914, 208.826, 52597.199 20/05/12,07:27:09,13,09,1, 11.9,1,1, 2.801, 10567.893, 208.818, 52597.187 20/05/12,07:27:09,14,09,1, 11.9,1,1, 2.801, 10567.904, 208.825, 52597.231 20/05/12,07:27:09,15,09,1, 11.9,1,1, 2.801, 10567.893, 208.812, 52597.173 20/05/12,07:27:09,16,09,1, 11.9,1,1, 2.801, 10567.920, 208.796, 52597.180 20/05/12,07:27:09,17,09,1, 11.9,1,1, 2.801, 10567.892, 208.790, 52597.151 20/05/12,07:27:09,18,09,1, 11.9,1,1, 2.801, 10567.893, 208.761, 52597.131 20/05/12,07:27:09,19,09,1, 11.9,1,1, 2.801, 10567.907, 208.760, 52597.187 20/05/12,07:27:10,00,08,1, 11.9,1,1, 2.798, 10567.907, 208.748, 52597.155 20/05/12,07:27:10,01,08,1, 11.9,1,1, 2.798, 10567.903, 208.763, 52597.175 20/05/12,07:27:10,02,08,1, 11.9,1,1, 2.798, 10567.922, 208.757, 52597.064 20/05/12,07:27:10,03,08,1, 11.9,1,1, 2.798, 10567.897, 208.763, 52597.058 20/05/12,07:27:10,04,08,1, 11.9,1,1, 2.798, 10567.897, 208.755, 52597.224 20/05/12,07:27:10,05,08,1, 11.9,1,1, 2.798, 10567.929, 208.779, 52597.203 20/05/12,07:27:10,06,08,1, 11.9,1,1, 2.798, 10567.890, 208.782, 52597.204 20/05/12,07:27:10,07,08,1, 11.9,1,1, 2.798, 10567.876, 208.777, 52597.194 20/05/12,07:27:10,08,08,1, 11.9,1,1, 2.798, 10567.888, 208.778, 52597.183 20/05/12,07:27:10,09,08,1, 11.9,1,1, 2.798, 10567.922, 208.804, 52597.239 20/05/12,07:27:10,10,08,1, 11.9,1,1, 2.798, 10567.892, 208.784, 52597.248 20/05/12,07:27:10,11,08,1, 11.9,1,1, 2.798, 10567.931, 208.752, 52597.192 20/05/12,07:27:10,12,08,1, 11.9,1,1, 2.798, 10567.918, 208.782, 52597.231 20/05/12,07:27:10,13,08,1, 11.9,1,1, 2.798, 10567.923, 208.769, 52597.188 20/05/12,07:27:10,14,08,1, 11.9,1,1, 2.798, 10567.922, 208.779, 52597.139 20/05/12,07:27:10,15,08,1, 11.9,1,1, 2.798, 10567.895, 208.753, 52597.138 20/05/12,07:27:10,16,08,1, 11.9,1,1, 2.798, 10567.910, 208.753, 52597.146 20/05/12,07:27:10,17,08,1, 11.9,1,1, 2.798, 10567.887, 208.717, 52597.160 20/05/12,07:27:10,18,08,1, 11.9,1,1, 2.798, 10567.891, 208.762, 52597.173 20/05/12,07:27:10,19,08,1, 11.9,1,1, 2.798, 10567.915, 208.748, 52597.155 20/05/12,07:27:11,00,09,1, 11.9,1,1, 2.802, 10567.915, 208.683, 52597.122 20/05/12,07:27:11,01,09,1, 11.9,1,1, 2.802, 10567.928, 208.724, 52597.187 20/05/12,07:27:11,02,09,1, 11.9,1,1, 2.802, 10567.903, 208.721, 52597.134 20/05/12,07:27:11,03,09,1, 11.9,1,1, 2.802, 10567.906, 208.715, 52597.135 20/05/12,07:27:11,04,09,1, 11.9,1,1, 2.802, 10567.912, 208.726, 52597.148 20/05/12,07:27:11,05,09,1, 11.9,1,1, 2.802, 10567.884, 208.711, 52597.186 20/05/12,07:27:11,06,09,1, 11.9,1,1, 2.802, 10567.922, 208.741, 52597.145 20/05/12,07:27:11,07,09,1, 11.9,1,1, 2.802, 10567.916, 208.773, 52597.186 20/05/12,07:27:11,08,09,1, 11.9,1,1, 2.802, 10567.917, 208.742, 52597.103 20/05/12,07:27:11,09,09,1, 11.9,1,1, 2.802, 10567.903, 208.700, 52597.135 20/05/12,07:27:11,10,09,1, 11.9,1,1, 2.802, 10567.905, 208.740, 52597.142 20/05/12,07:27:11,11,09,1, 11.9,1,1, 2.802, 10567.912, 208.722, 52597.210 20/05/12,07:27:11,12,09,1, 11.9,1,1, 2.802, 10567.918, 208.755, 52597.186 20/05/12,07:27:11,13,09,1, 11.9,1,1, 2.802, 10567.909, 208.736, 52597.159 20/05/12,07:27:11,14,09,1, 11.9,1,1, 2.802, 10567.923, 208.731, 52597.202 20/05/12,07:27:11,15,09,1, 11.9,1,1, 2.802, 10567.922, 208.711, 52597.154 20/05/12,07:27:11,16,09,1, 11.9,1,1, 2.802, 10567.930, 208.702, 52597.181 20/05/12,07:27:11,17,09,1, 11.9,1,1, 2.802, 10567.921, 208.705, 52597.139 20/05/12,07:27:11,18,09,1, 11.9,1,1, 2.802, 10567.905, 208.686, 52597.145 20/05/12,07:27:11,19,09,1, 11.9,1,1, 2.802, 10567.922, 208.683, 52597.122 20/05/12,07:27:12,00,08,1, 11.9,1,1, 2.799, 10567.915, 208.687, 52597.134 20/05/12,07:27:12,01,08,1, 11.9,1,1, 2.799, 10567.897, 208.671, 52597.116 20/05/12,07:27:12,02,08,1, 11.9,1,1, 2.799, 10567.886, 208.656, 52597.115 20/05/12,07:27:12,03,08,1, 11.9,1,1, 2.799, 10567.897, 208.677, 52597.117 20/05/12,07:27:12,04,08,1, 11.9,1,1, 2.799, 10567.894, 208.667, 52597.084 20/05/12,07:27:12,05,08,1, 11.9,1,1, 2.799, 10567.911, 208.641, 52597.106 20/05/12,07:27:12,06,08,1, 11.9,1,1, 2.799, 10567.910, 208.698, 52597.121 20/05/12,07:27:12,07,08,1, 11.9,1,1, 2.799, 10567.916, 208.695, 52597.166 20/05/12,07:27:12,08,08,1, 11.9,1,1, 2.799, 10567.933, 208.697, 52597.106 20/05/12,07:27:12,09,08,1, 11.9,1,1, 2.799, 10567.896, 208.697, 52597.159 20/05/12,07:27:12,10,08,1, 11.9,1,1, 2.799, 10567.911, 208.701, 52597.160 20/05/12,07:27:12,11,08,1, 11.9,1,1, 2.799, 10567.920, 208.679, 52597.108 20/05/12,07:27:12,12,08,1, 11.9,1,1, 2.799, 10567.925, 208.702, 52597.138 20/05/12,07:27:12,13,08,1, 11.9,1,1, 2.799, 10567.917, 208.701, 52597.176 20/05/12,07:27:12,14,08,1, 11.9,1,1, 2.799, 10567.917, 208.699, 52597.168 20/05/12,07:27:12,15,08,1, 11.9,1,1, 2.799, 10567.912, 208.686, 52597.152 20/05/12,07:27:12,16,08,1, 11.9,1,1, 2.799, 10567.930, 208.701, 52597.129 20/05/12,07:27:12,17,08,1, 11.9,1,1, 2.799, 10567.923, 208.712, 52597.152 20/05/12,07:27:12,18,08,1, 11.9,1,1, 2.799, 10567.945, 208.662, 52597.174 20/05/12,07:27:12,19,08,1, 11.9,1,1, 2.799, 10567.916, 208.687, 52597.134 20/05/12,07:27:13,00,08,1, 11.9,1,1, 2.804, 10567.932, 208.643, 52597.150 20/05/12,07:27:13,01,08,1, 11.9,1,1, 2.804, 10567.951, 208.668, 52597.132 20/05/12,07:27:13,02,08,1, 11.9,1,1, 2.804, 10567.926, 208.657, 52597.129 20/05/12,07:27:13,03,08,1, 11.9,1,1, 2.804, 10567.938, 208.642, 52597.130 20/05/12,07:27:13,04,08,1, 11.9,1,1, 2.804, 10567.930, 208.610, 52597.105 20/05/12,07:27:13,05,08,1, 11.9,1,1, 2.804, 10567.937, 208.663, 52597.153 20/05/12,07:27:13,06,08,1, 11.9,1,1, 2.804, 10567.941, 208.631, 52597.130 20/05/12,07:27:13,07,08,1, 11.9,1,1, 2.804, 10567.938, 208.652, 52597.160 20/05/12,07:27:13,08,08,1, 11.9,1,1, 2.804, 10567.928, 208.626, 52597.130 20/05/12,07:27:13,09,08,1, 11.9,1,1, 2.804, 10567.949, 208.612, 52597.100 20/05/12,07:27:13,10,08,1, 11.9,1,1, 2.804, 10567.925, 208.628, 52597.288 20/05/12,07:27:13,11,08,1, 11.9,1,1, 2.804, 10567.931, 208.636, 52597.069 20/05/12,07:27:13,12,08,1, 11.9,1,1, 2.804, 10567.941, 208.648, 52597.268 20/05/12,07:27:13,13,08,1, 11.9,1,1, 2.804, 10567.957, 208.663, 52597.116 20/05/12,07:27:13,14,08,1, 11.9,1,1, 2.804, 10567.942, 208.621, 52597.103 20/05/12,07:27:13,15,08,1, 11.9,1,1, 2.804, 10567.936, 208.633, 52597.127 20/05/12,07:27:13,16,08,1, 11.9,1,1, 2.804, 10567.964, 208.675, 52597.139 20/05/12,07:27:13,17,08,1, 11.9,1,1, 2.804, 10567.939, 208.672, 52597.135 20/05/12,07:27:13,18,08,1, 11.9,1,1, 2.804, 10567.949, 208.652, 52597.137 20/05/12,07:27:13,19,08,1, 11.9,1,1, 2.804, 10567.940, 208.643, 52597.150 20/05/12,07:27:14,00,08,1, 11.9,1,1, 2.804, 10567.966, 208.631, 52597.119 20/05/12,07:27:14,01,08,1, 11.9,1,1, 2.804, 10567.933, 208.623, 52597.126 20/05/12,07:27:14,02,08,1, 11.9,1,1, 2.804, 10567.954, 208.630, 52597.115 20/05/12,07:27:14,03,08,1, 11.9,1,1, 2.804, 10567.940, 208.627, 52597.093 20/05/12,07:27:14,04,08,1, 11.9,1,1, 2.804, 10567.947, 208.592, 52597.101 20/05/12,07:27:14,05,08,1, 11.9,1,1, 2.804, 10567.956, 208.593, 52597.122 20/05/12,07:27:14,06,08,1, 11.9,1,1, 2.804, 10567.945, 208.587, 52597.091 20/05/12,07:27:14,07,08,1, 11.9,1,1, 2.804, 10567.941, 208.598, 52597.062 20/05/12,07:27:14,08,08,1, 11.9,1,1, 2.804, 10567.956, 208.622, 52597.097 20/05/12,07:27:14,09,08,1, 11.9,1,1, 2.804, 10567.952, 208.624, 52597.107 20/05/12,07:27:14,10,08,1, 11.9,1,1, 2.804, 10567.943, 208.607, 52597.082 20/05/12,07:27:14,11,08,1, 11.9,1,1, 2.804, 10567.962, 208.610, 52597.099 20/05/12,07:27:14,12,08,1, 11.9,1,1, 2.804, 10567.965, 208.655, 52597.163 20/05/12,07:27:14,13,08,1, 11.9,1,1, 2.804, 10567.961, 208.620, 52597.160 20/05/12,07:27:14,14,08,1, 11.9,1,1, 2.804, 10567.973, 208.640, 52597.134 20/05/12,07:27:14,15,08,1, 11.9,1,1, 2.804, 10567.991, 208.615, 52597.102 20/05/12,07:27:14,16,08,1, 11.9,1,1, 2.804, 10567.952, 208.624, 52597.105 20/05/12,07:27:14,17,08,1, 11.9,1,1, 2.804, 10567.979, 208.639, 52597.157 20/05/12,07:27:14,18,08,1, 11.9,1,1, 2.804, 10567.974, 208.647, 52597.132 20/05/12,07:27:14,19,08,1, 11.9,1,1, 2.804, 10567.969, 208.631, 52597.119 20/05/12,07:27:15,00,08,1, 11.9,1,1, 2.800, 10568.007, 208.612, 52597.179 20/05/12,07:27:15,01,08,1, 11.9,1,1, 2.800, 10567.967, 208.622, 52597.148 20/05/12,07:27:15,02,08,1, 11.9,1,1, 2.800, 10567.981, 208.622, 52597.131 20/05/12,07:27:15,03,08,1, 11.9,1,1, 2.800, 10567.980, 208.618, 52597.131 20/05/12,07:27:15,04,08,1, 11.9,1,1, 2.800, 10567.994, 208.591, 52597.099 20/05/12,07:27:15,05,08,1, 11.9,1,1, 2.800, 10567.962, 208.569, 52597.076 20/05/12,07:27:15,06,08,1, 11.9,1,1, 2.800, 10567.990, 208.625, 52597.190 20/05/12,07:27:15,07,08,1, 11.9,1,1, 2.800, 10567.981, 208.622, 52597.196 20/05/12,07:27:15,08,08,1, 11.9,1,1, 2.800, 10567.981, 208.603, 52597.191 20/05/12,07:27:15,09,08,1, 11.9,1,1, 2.800, 10567.969, 208.618, 52597.182 20/05/12,07:27:15,10,08,1, 11.9,1,1, 2.800, 10567.972, 208.611, 52597.219 20/05/12,07:27:15,11,08,1, 11.9,1,1, 2.800, 10567.984, 208.606, 52597.197 20/05/12,07:27:15,12,08,1, 11.9,1,1, 2.800, 10567.992, 208.575, 52597.202 20/05/12,07:27:15,13,08,1, 11.9,1,1, 2.800, 10568.010, 208.597, 52597.223 20/05/12,07:27:15,14,08,1, 11.9,1,1, 2.800, 10567.989, 208.580, 52597.207 20/05/12,07:27:15,15,08,1, 11.9,1,1, 2.800, 10567.996, 208.614, 52597.172 20/05/12,07:27:15,16,08,1, 11.9,1,1, 2.800, 10568.023, 208.612, 52597.226 20/05/12,07:27:15,17,08,1, 11.9,1,1, 2.800, 10567.984, 208.605, 52597.197 20/05/12,07:27:15,18,08,1, 11.9,1,1, 2.800, 10568.021, 208.605, 52597.183 20/05/12,07:27:15,19,08,1, 11.9,1,1, 2.800, 10568.010, 208.612, 52597.179 20/05/12,07:27:16,00,08,1, 11.9,1,1, 2.797, 10568.024, 208.592, 52597.235 20/05/12,07:27:16,01,08,1, 11.9,1,1, 2.797, 10567.991, 208.642, 52597.231 20/05/12,07:27:16,02,08,1, 11.9,1,1, 2.797, 10568.007, 208.611, 52597.212 20/05/12,07:27:16,03,08,1, 11.9,1,1, 2.797, 10567.997, 208.598, 52597.226 20/05/12,07:27:16,04,08,1, 11.9,1,1, 2.797, 10567.989, 208.587, 52597.209 20/05/12,07:27:16,05,08,1, 11.9,1,1, 2.797, 10568.025, 208.586, 52597.234 20/05/12,07:27:16,06,08,1, 11.9,1,1, 2.797, 10568.020, 208.607, 52597.128 20/05/12,07:27:16,07,08,1, 11.9,1,1, 2.797, 10567.998, 208.617, 52597.317 20/05/12,07:27:16,08,08,1, 11.9,1,1, 2.797, 10568.002, 208.583, 52597.245 20/05/12,07:27:16,09,08,1, 11.9,1,1, 2.797, 10568.016, 208.612, 52597.235 20/05/12,07:27:16,10,08,1, 11.9,1,1, 2.797, 10568.016, 208.599, 52597.163 20/05/12,07:27:16,11,08,1, 11.9,1,1, 2.797, 10568.017, 208.601, 52597.238 20/05/12,07:27:16,12,08,1, 11.9,1,1, 2.797, 10568.004, 208.605, 52597.230 20/05/12,07:27:16,13,08,1, 11.9,1,1, 2.797, 10568.005, 208.594, 52597.212 20/05/12,07:27:16,14,08,1, 11.9,1,1, 2.797, 10568.004, 208.599, 52597.218 20/05/12,07:27:16,15,08,1, 11.9,1,1, 2.797, 10568.020, 208.610, 52597.205 20/05/12,07:27:16,16,08,1, 11.9,1,1, 2.797, 10568.036, 208.587, 52597.222 20/05/12,07:27:16,17,08,1, 11.9,1,1, 2.797, 10568.029, 208.582, 52597.185 20/05/12,07:27:16,18,08,1, 11.9,1,1, 2.797, 10568.051, 208.605, 52597.200 20/05/12,07:27:16,19,08,1, 11.9,1,1, 2.797, 10568.026, 208.592, 52597.235 20/05/12,07:27:17,00,07,1, 11.8,1,1, 2.800, 10568.032, 208.565, 52597.163 20/05/12,07:27:17,01,07,1, 11.8,1,1, 2.800, 10568.085, 208.574, 52597.053 20/05/12,07:27:17,02,07,1, 11.8,1,1, 2.800, 10568.020, 208.552, 52597.012 20/05/12,07:27:17,03,07,1, 11.8,1,1, 2.800, 10568.037, 208.593, 52597.231 20/05/12,07:27:17,04,07,1, 11.8,1,1, 2.800, 10568.068, 208.599, 52597.082 20/05/12,07:27:17,05,07,1, 11.8,1,1, 2.800, 10567.991, 208.586, 52597.272 20/05/12,07:27:17,06,07,1, 11.8,1,1, 2.800, 10568.027, 208.627, 52597.267 20/05/12,07:27:17,07,07,1, 11.8,1,1, 2.800, 10568.024, 208.603, 52597.240 20/05/12,07:27:17,08,07,1, 11.8,1,1, 2.800, 10568.065, 208.598, 52597.214 20/05/12,07:27:17,09,07,1, 11.8,1,1, 2.800, 10568.063, 208.601, 52597.198 20/05/12,07:27:17,10,07,1, 11.8,1,1, 2.800, 10568.064, 208.613, 52597.171 20/05/12,07:27:17,11,07,1, 11.8,1,1, 2.800, 10568.053, 208.587, 52597.202 20/05/12,07:27:17,12,07,1, 11.8,1,1, 2.800, 10568.071, 208.595, 52597.229 20/05/12,07:27:17,13,07,1, 11.8,1,1, 2.800, 10568.075, 208.584, 52597.182 20/05/12,07:27:17,14,07,1, 11.8,1,1, 2.800, 10568.053, 208.596, 52597.200 20/05/12,07:27:17,15,07,1, 11.8,1,1, 2.800, 10568.044, 208.601, 52597.198 20/05/12,07:27:17,16,07,1, 11.8,1,1, 2.800, 10568.037, 208.566, 52597.193 20/05/12,07:27:17,17,07,1, 11.8,1,1, 2.800, 10568.056, 208.595, 52597.233 20/05/12,07:27:17,18,07,1, 11.8,1,1, 2.800, 10568.041, 208.587, 52597.202 20/05/12,07:27:17,19,07,1, 11.8,1,1, 2.800, 10568.037, 208.565, 52597.163 20/05/12,07:27:18,00,07,1, 11.9,1,1, 2.802, 10568.074, 208.612, 52597.189 20/05/12,07:27:18,01,07,1, 11.9,1,1, 2.802, 10568.049, 208.571, 52597.199 20/05/12,07:27:18,02,07,1, 11.9,1,1, 2.802, 10568.054, 208.585, 52597.190 20/05/12,07:27:18,03,07,1, 11.9,1,1, 2.802, 10568.043, 208.565, 52597.165 20/05/12,07:27:18,04,07,1, 11.9,1,1, 2.802, 10568.064, 208.576, 52597.164 20/05/12,07:27:18,05,07,1, 11.9,1,1, 2.802, 10568.032, 208.583, 52597.164 20/05/12,07:27:18,06,07,1, 11.9,1,1, 2.802, 10568.052, 208.567, 52597.149 20/05/12,07:27:18,07,07,1, 11.9,1,1, 2.802, 10568.058, 208.599, 52597.188 20/05/12,07:27:18,08,07,1, 11.9,1,1, 2.802, 10568.047, 208.603, 52597.205 20/05/12,07:27:18,09,07,1, 11.9,1,1, 2.802, 10568.061, 208.576, 52597.163 20/05/12,07:27:18,10,07,1, 11.9,1,1, 2.802, 10568.062, 208.599, 52597.171 20/05/12,07:27:18,11,07,1, 11.9,1,1, 2.802, 10568.085, 208.595, 52597.167 20/05/12,07:27:18,12,07,1, 11.9,1,1, 2.802, 10568.073, 208.609, 52597.192 20/05/12,07:27:18,13,07,1, 11.9,1,1, 2.802, 10568.087, 208.595, 52597.168 20/05/12,07:27:18,14,07,1, 11.9,1,1, 2.802, 10568.074, 208.590, 52597.163 20/05/12,07:27:18,15,07,1, 11.9,1,1, 2.802, 10568.041, 208.593, 52597.189 20/05/12,07:27:18,16,07,1, 11.9,1,1, 2.802, 10568.050, 208.625, 52597.177 20/05/12,07:27:18,17,07,1, 11.9,1,1, 2.802, 10568.084, 208.628, 52597.191 20/05/12,07:27:18,18,07,1, 11.9,1,1, 2.802, 10568.097, 208.615, 52597.198 20/05/12,07:27:18,19,07,1, 11.9,1,1, 2.802, 10568.076, 208.612, 52597.189 20/05/12,07:27:19,00,07,1, 11.9,1,1, 2.800, 10568.107, 208.606, 52597.203 20/05/12,07:27:19,01,07,1, 11.9,1,1, 2.800, 10568.099, 208.603, 52597.084 20/05/12,07:27:19,02,07,1, 11.9,1,1, 2.800, 10568.076, 208.599, 52597.188 20/05/12,07:27:19,03,07,1, 11.9,1,1, 2.800, 10568.079, 208.636, 52597.207 20/05/12,07:27:19,04,07,1, 11.9,1,1, 2.800, 10568.070, 208.627, 52597.208 20/05/12,07:27:19,05,07,1, 11.9,1,1, 2.800, 10568.058, 208.639, 52597.148 20/05/12,07:27:19,06,07,1, 11.9,1,1, 2.800, 10568.093, 208.623, 52597.158 20/05/12,07:27:19,07,07,1, 11.9,1,1, 2.800, 10568.080, 208.624, 52597.149 20/05/12,07:27:19,08,07,1, 11.9,1,1, 2.800, 10568.086, 208.616, 52597.147 20/05/12,07:27:19,09,07,1, 11.9,1,1, 2.800, 10568.088, 208.611, 52597.202 20/05/12,07:27:19,10,07,1, 11.9,1,1, 2.800, 10568.092, 208.603, 52597.164 20/05/12,07:27:19,11,07,1, 11.9,1,1, 2.800, 10568.092, 208.639, 52597.174 20/05/12,07:27:19,12,07,1, 11.9,1,1, 2.800, 10568.099, 208.629, 52597.202 20/05/12,07:27:19,13,07,1, 11.9,1,1, 2.800, 10568.094, 208.622, 52597.189 20/05/12,07:27:19,14,07,1, 11.9,1,1, 2.800, 10568.106, 208.607, 52597.173 20/05/12,07:27:19,15,07,1, 11.9,1,1, 2.800, 10568.101, 208.596, 52597.174 20/05/12,07:27:19,16,07,1, 11.9,1,1, 2.800, 10568.126, 208.620, 52597.178 20/05/12,07:27:19,17,07,1, 11.9,1,1, 2.800, 10568.114, 208.634, 52597.201 20/05/12,07:27:19,18,07,1, 11.9,1,1, 2.800, 10568.100, 208.603, 52597.160 20/05/12,07:27:19,19,07,1, 11.9,1,1, 2.800, 10568.109, 208.606, 52597.203 20/05/12,07:27:20,00,07,1, 11.9,1,1, 2.802, 10568.107, 208.592, 52597.048 20/05/12,07:27:20,01,07,1, 11.9,1,1, 2.802, 10568.112, 208.611, 52597.146 20/05/12,07:27:20,02,07,1, 11.9,1,1, 2.802, 10568.130, 208.623, 52597.181 20/05/12,07:27:20,03,07,1, 11.9,1,1, 2.802, 10568.131, 208.596, 52597.172 20/05/12,07:27:20,04,07,1, 11.9,1,1, 2.802, 10568.101, 208.613, 52597.161 20/05/12,07:27:20,05,07,1, 11.9,1,1, 2.802, 10568.112, 208.597, 52597.135 20/05/12,07:27:20,06,07,1, 11.9,1,1, 2.802, 10568.106, 208.627, 52597.062 20/05/12,07:27:20,07,07,1, 11.9,1,1, 2.802, 10568.115, 208.630, 52597.102 20/05/12,07:27:20,08,07,1, 11.9,1,1, 2.802, 10568.109, 208.611, 52597.124 20/05/12,07:27:20,09,07,1, 11.9,1,1, 2.802, 10568.123, 208.634, 52597.131 20/05/12,07:27:20,10,07,1, 11.9,1,1, 2.802, 10568.133, 208.604, 52597.061 20/05/12,07:27:20,11,07,1, 11.9,1,1, 2.802, 10568.137, 208.608, 52597.076 20/05/12,07:27:20,12,07,1, 11.9,1,1, 2.802, 10568.124, 208.619, 52597.082 20/05/12,07:27:20,13,07,1, 11.9,1,1, 2.802, 10568.112, 208.616, 52597.137 20/05/12,07:27:20,14,07,1, 11.9,1,1, 2.802, 10568.118, 208.613, 52597.113 20/05/12,07:27:20,15,07,1, 11.9,1,1, 2.802, 10568.129, 208.611, 52597.099 20/05/12,07:27:20,16,07,1, 11.9,1,1, 2.802, 10568.119, 208.594, 52597.077 20/05/12,07:27:20,17,07,1, 11.9,1,1, 2.802, 10568.131, 208.569, 52597.090 20/05/12,07:27:20,18,07,1, 11.9,1,1, 2.802, 10568.123, 208.597, 52597.058 20/05/12,07:27:20,19,07,1, 11.9,1,1, 2.802, 10568.112, 208.592, 52597.048 20/05/12,07:27:21,00,07,1, 11.9,1,1, 2.803, 10568.141, 208.613, 52597.018 20/05/12,07:27:21,01,07,1, 11.9,1,1, 2.803, 10568.119, 208.585, 52597.043 20/05/12,07:27:21,02,07,1, 11.9,1,1, 2.803, 10568.131, 208.603, 52597.027 20/05/12,07:27:21,03,07,1, 11.9,1,1, 2.803, 10568.121, 208.616, 52597.063 20/05/12,07:27:21,04,07,1, 11.9,1,1, 2.803, 10568.129, 208.618, 52597.087 20/05/12,07:27:21,05,07,1, 11.9,1,1, 2.803, 10568.174, 208.604, 52597.077 20/05/12,07:27:21,06,07,1, 11.9,1,1, 2.803, 10568.106, 208.612, 52597.161 20/05/12,07:27:21,07,07,1, 11.9,1,1, 2.803, 10568.174, 208.605, 52597.036 20/05/12,07:27:21,08,07,1, 11.9,1,1, 2.803, 10568.170, 208.649, 52597.052 20/05/12,07:27:21,09,07,1, 11.9,1,1, 2.803, 10568.170, 208.630, 52597.073 20/05/12,07:27:21,10,07,1, 11.9,1,1, 2.803, 10568.161, 208.640, 52597.079 20/05/12,07:27:21,11,07,1, 11.9,1,1, 2.803, 10568.151, 208.625, 52597.029 20/05/12,07:27:21,12,07,1, 11.9,1,1, 2.803, 10568.156, 208.614, 52597.041 20/05/12,07:27:21,13,07,1, 11.9,1,1, 2.803, 10568.160, 208.615, 52597.064 20/05/12,07:27:21,14,07,1, 11.9,1,1, 2.803, 10568.165, 208.642, 52597.044 20/05/12,07:27:21,15,07,1, 11.9,1,1, 2.803, 10568.158, 208.598, 52597.043 20/05/12,07:27:21,16,07,1, 11.9,1,1, 2.803, 10568.175, 208.621, 52597.023 20/05/12,07:27:21,17,07,1, 11.9,1,1, 2.803, 10568.159, 208.632, 52597.008 20/05/12,07:27:21,18,07,1, 11.9,1,1, 2.803, 10568.147, 208.640, 52597.028 20/05/12,07:27:21,19,07,1, 11.9,1,1, 2.803, 10568.144, 208.613, 52597.018 20/05/12,07:27:22,00,07,1, 11.9,1,1, 2.803, 10568.208, 208.646, 52597.044 20/05/12,07:27:22,01,07,1, 11.9,1,1, 2.803, 10568.133, 208.607, 52597.034 20/05/12,07:27:22,02,07,1, 11.9,1,1, 2.803, 10568.157, 208.607, 52597.032 20/05/12,07:27:22,03,07,1, 11.9,1,1, 2.803, 10568.157, 208.619, 52597.078 20/05/12,07:27:22,04,07,1, 11.9,1,1, 2.803, 10568.162, 208.618, 52597.049 20/05/12,07:27:22,05,07,1, 11.9,1,1, 2.803, 10568.178, 208.613, 52597.074 20/05/12,07:27:22,06,07,1, 11.9,1,1, 2.803, 10568.166, 208.641, 52597.334 20/05/12,07:27:22,07,07,1, 11.9,1,1, 2.803, 10568.204, 208.611, 52597.039 20/05/12,07:27:22,08,07,1, 11.9,1,1, 2.803, 10568.201, 208.606, 52597.008 20/05/12,07:27:22,09,07,1, 11.9,1,1, 2.803, 10568.188, 208.620, 52597.046 20/05/12,07:27:22,10,07,1, 11.9,1,1, 2.803, 10568.213, 208.658, 52597.060 20/05/12,07:27:22,11,07,1, 11.9,1,1, 2.803, 10568.213, 208.640, 52597.056 20/05/12,07:27:22,12,07,1, 11.9,1,1, 2.803, 10568.194, 208.662, 52597.027 20/05/12,07:27:22,13,07,1, 11.9,1,1, 2.803, 10568.225, 208.656, 52597.063 20/05/12,07:27:22,14,07,1, 11.9,1,1, 2.803, 10568.189, 208.638, 52597.014 20/05/12,07:27:22,15,07,1, 11.9,1,1, 2.803, 10568.233, 208.641, 52597.041 20/05/12,07:27:22,16,07,1, 11.9,1,1, 2.803, 10568.229, 208.656, 52597.057 20/05/12,07:27:22,17,07,1, 11.9,1,1, 2.803, 10568.211, 208.658, 52597.049 20/05/12,07:27:22,18,07,1, 11.9,1,1, 2.803, 10568.239, 208.627, 52597.046 20/05/12,07:27:22,19,07,1, 11.9,1,1, 2.803, 10568.208, 208.646, 52597.044 20/05/12,07:27:23,00,07,1, 11.8,1,1, 2.802, 10568.266, 208.680, 52597.062 20/05/12,07:27:23,01,07,1, 11.8,1,1, 2.802, 10568.210, 208.614, 52597.026 20/05/12,07:27:23,02,07,1, 11.8,1,1, 2.802, 10568.208, 208.616, 52597.044 20/05/12,07:27:23,03,07,1, 11.8,1,1, 2.802, 10568.222, 208.647, 52597.054 20/05/12,07:27:23,04,07,1, 11.8,1,1, 2.802, 10568.215, 208.628, 52597.046 20/05/12,07:27:23,05,07,1, 11.8,1,1, 2.802, 10568.228, 208.620, 52597.059 20/05/12,07:27:23,06,07,1, 11.8,1,1, 2.802, 10568.215, 208.637, 52597.013 20/05/12,07:27:23,07,07,1, 11.8,1,1, 2.802, 10568.218, 208.635, 52597.022 20/05/12,07:27:23,08,07,1, 11.8,1,1, 2.802, 10568.225, 208.650, 52597.045 20/05/12,07:27:23,09,07,1, 11.8,1,1, 2.802, 10568.243, 208.656, 52597.059 20/05/12,07:27:23,10,07,1, 11.8,1,1, 2.802, 10568.256, 208.654, 52597.027 20/05/12,07:27:23,11,07,1, 11.8,1,1, 2.802, 10568.232, 208.669, 52597.039 20/05/12,07:27:23,12,07,1, 11.8,1,1, 2.802, 10568.239, 208.671, 52597.008 20/05/12,07:27:23,13,07,1, 11.8,1,1, 2.802, 10568.254, 208.666, 52597.043 20/05/12,07:27:23,14,07,1, 11.8,1,1, 2.802, 10568.259, 208.690, 52597.027 20/05/12,07:27:23,15,07,1, 11.8,1,1, 2.802, 10568.229, 208.698, 52597.030 20/05/12,07:27:23,16,07,1, 11.8,1,1, 2.802, 10568.260, 208.690, 52597.042 20/05/12,07:27:23,17,07,1, 11.8,1,1, 2.802, 10568.250, 208.694, 52597.056 20/05/12,07:27:23,18,07,1, 11.8,1,1, 2.802, 10568.268, 208.680, 52597.019 20/05/12,07:27:23,19,07,1, 11.8,1,1, 2.802, 10568.268, 208.680, 52597.062 20/05/12,07:27:24,00,07,1, 11.9,1,1, 2.800, 10568.291, 208.719, 52597.007 20/05/12,07:27:24,01,07,1, 11.9,1,1, 2.800, 10568.247, 208.675, 52597.020 20/05/12,07:27:24,02,07,1, 11.9,1,1, 2.800, 10568.244, 208.673, 52597.039 20/05/12,07:27:24,03,07,1, 11.9,1,1, 2.800, 10568.247, 208.651, 52597.013 20/05/12,07:27:24,04,07,1, 11.9,1,1, 2.800, 10568.261, 208.685, 52597.007 20/05/12,07:27:24,05,07,1, 11.9,1,1, 2.800, 10568.269, 208.659, 52597.054 20/05/12,07:27:24,06,07,1, 11.9,1,1, 2.800, 10568.259, 208.667, 52597.047 20/05/12,07:27:24,07,07,1, 11.9,1,1, 2.800, 10568.269, 208.653, 52597.015 20/05/12,07:27:24,08,07,1, 11.9,1,1, 2.800, 10568.284, 208.668, 52597.048 20/05/12,07:27:24,09,07,1, 11.9,1,1, 2.800, 10568.265, 208.682, 52597.040 20/05/12,07:27:24,10,07,1, 11.9,1,1, 2.800, 10568.287, 208.657, 52597.037 20/05/12,07:27:24,11,07,1, 11.9,1,1, 2.800, 10568.269, 208.701, 52597.045 20/05/12,07:27:24,12,07,1, 11.9,1,1, 2.800, 10568.275, 208.699, 52597.035 20/05/12,07:27:24,13,07,1, 11.9,1,1, 2.800, 10568.284, 208.717, 52597.055 20/05/12,07:27:24,14,07,1, 11.9,1,1, 2.800, 10568.284, 208.722, 52597.053 20/05/12,07:27:24,15,07,1, 11.9,1,1, 2.800, 10568.288, 208.724, 52597.053 20/05/12,07:27:24,16,07,1, 11.9,1,1, 2.800, 10568.281, 208.697, 52596.980 20/05/12,07:27:24,17,07,1, 11.9,1,1, 2.800, 10568.298, 208.725, 52597.028 20/05/12,07:27:24,18,07,1, 11.9,1,1, 2.800, 10568.295, 208.719, 52597.009 20/05/12,07:27:24,19,07,1, 11.9,1,1, 2.800, 10568.296, 208.719, 52597.007 20/05/12,07:27:25,00,07,1, 11.8,1,1, 2.799, 10568.349, 208.759, 52596.994 20/05/12,07:27:25,01,07,1, 11.8,1,1, 2.799, 10568.286, 208.727, 52597.052 20/05/12,07:27:25,02,07,1, 11.8,1,1, 2.799, 10568.289, 208.703, 52597.014 20/05/12,07:27:25,03,07,1, 11.8,1,1, 2.799, 10568.285, 208.705, 52597.031 20/05/12,07:27:25,04,07,1, 11.8,1,1, 2.799, 10568.301, 208.695, 52596.991 20/05/12,07:27:25,05,07,1, 11.8,1,1, 2.799, 10568.310, 208.707, 52597.037 20/05/12,07:27:25,06,07,1, 11.8,1,1, 2.799, 10568.295, 208.706, 52597.009 20/05/12,07:27:25,07,07,1, 11.8,1,1, 2.799, 10568.312, 208.721, 52597.047 20/05/12,07:27:25,08,07,1, 11.8,1,1, 2.799, 10568.326, 208.697, 52597.033 20/05/12,07:27:25,09,07,1, 11.8,1,1, 2.799, 10568.328, 208.689, 52597.043 20/05/12,07:27:25,10,07,1, 11.8,1,1, 2.799, 10568.336, 208.730, 52597.026 20/05/12,07:27:25,11,07,1, 11.8,1,1, 2.799, 10568.322, 208.743, 52597.037 20/05/12,07:27:25,12,07,1, 11.8,1,1, 2.799, 10568.333, 208.723, 52597.045 20/05/12,07:27:25,13,07,1, 11.8,1,1, 2.799, 10568.349, 208.779, 52597.083 20/05/12,07:27:25,14,07,1, 11.8,1,1, 2.799, 10568.348, 208.739, 52597.043 20/05/12,07:27:25,15,07,1, 11.8,1,1, 2.799, 10568.340, 208.753, 52597.044 20/05/12,07:27:25,16,07,1, 11.8,1,1, 2.799, 10568.357, 208.754, 52597.046 20/05/12,07:27:25,17,07,1, 11.8,1,1, 2.799, 10568.350, 208.750, 52597.076 20/05/12,07:27:25,18,07,1, 11.8,1,1, 2.799, 10568.360, 208.780, 52597.043 20/05/12,07:27:25,19,07,1, 11.8,1,1, 2.799, 10568.352, 208.759, 52596.994 20/05/12,07:27:26,00,07,1, 11.8,1,1, 2.800, 10568.408, 208.774, 52597.037 20/05/12,07:27:26,01,07,1, 11.8,1,1, 2.800, 10568.363, 208.746, 52597.024 20/05/12,07:27:26,02,07,1, 11.8,1,1, 2.800, 10568.330, 208.746, 52596.985 20/05/12,07:27:26,03,07,1, 11.8,1,1, 2.800, 10568.348, 208.746, 52597.000 20/05/12,07:27:26,04,07,1, 11.8,1,1, 2.800, 10568.351, 208.743, 52597.013 20/05/12,07:27:26,05,07,1, 11.8,1,1, 2.800, 10568.353, 208.734, 52596.977 20/05/12,07:27:26,06,07,1, 11.8,1,1, 2.800, 10568.365, 208.730, 52596.984 20/05/12,07:27:26,07,07,1, 11.8,1,1, 2.800, 10568.352, 208.712, 52597.008 20/05/12,07:27:26,08,07,1, 11.8,1,1, 2.800, 10568.375, 208.738, 52596.998 20/05/12,07:27:26,09,07,1, 11.8,1,1, 2.800, 10568.362, 208.732, 52597.005 20/05/12,07:27:26,10,07,1, 11.8,1,1, 2.800, 10568.355, 208.737, 52596.983 20/05/12,07:27:26,11,07,1, 11.8,1,1, 2.800, 10568.362, 208.754, 52596.983 20/05/12,07:27:26,12,07,1, 11.8,1,1, 2.800, 10568.358, 208.772, 52597.000 20/05/12,07:27:26,13,07,1, 11.8,1,1, 2.800, 10568.414, 208.780, 52597.040 20/05/12,07:27:26,14,07,1, 11.8,1,1, 2.800, 10568.387, 208.781, 52597.034 20/05/12,07:27:26,15,07,1, 11.8,1,1, 2.800, 10568.390, 208.771, 52596.974 20/05/12,07:27:26,16,07,1, 11.8,1,1, 2.800, 10568.400, 208.799, 52597.025 20/05/12,07:27:26,17,07,1, 11.8,1,1, 2.800, 10568.399, 208.798, 52597.033 20/05/12,07:27:26,18,07,1, 11.8,1,1, 2.800, 10568.393, 208.780, 52597.012 20/05/12,07:27:26,19,07,1, 11.8,1,1, 2.800, 10568.408, 208.774, 52597.037 20/05/12,07:27:27,00,07,1, 11.9,1,1, 2.801, 10568.458, 208.796, 52596.963 20/05/12,07:27:27,01,07,1, 11.9,1,1, 2.801, 10568.405, 208.779, 52597.029 20/05/12,07:27:27,02,07,1, 11.9,1,1, 2.801, 10568.402, 208.764, 52597.008 20/05/12,07:27:27,03,07,1, 11.9,1,1, 2.801, 10568.432, 208.808, 52597.019 20/05/12,07:27:27,04,07,1, 11.9,1,1, 2.801, 10568.437, 208.780, 52597.026 20/05/12,07:27:27,05,07,1, 11.9,1,1, 2.801, 10568.406, 208.761, 52596.990 20/05/12,07:27:27,06,07,1, 11.9,1,1, 2.801, 10568.414, 208.770, 52596.974 20/05/12,07:27:27,07,07,1, 11.9,1,1, 2.801, 10568.393, 208.777, 52596.989 20/05/12,07:27:27,08,07,1, 11.9,1,1, 2.801, 10568.404, 208.769, 52596.952 20/05/12,07:27:27,09,07,1, 11.9,1,1, 2.801, 10568.418, 208.788, 52596.991 20/05/12,07:27:27,10,07,1, 11.9,1,1, 2.801, 10568.420, 208.789, 52596.979 20/05/12,07:27:27,11,07,1, 11.9,1,1, 2.801, 10568.412, 208.793, 52597.006 20/05/12,07:27:27,12,07,1, 11.9,1,1, 2.801, 10568.432, 208.805, 52597.007 20/05/12,07:27:27,13,07,1, 11.9,1,1, 2.801, 10568.415, 208.794, 52597.009 20/05/12,07:27:27,14,07,1, 11.9,1,1, 2.801, 10568.423, 208.796, 52597.027 20/05/12,07:27:27,15,07,1, 11.9,1,1, 2.801, 10568.457, 208.809, 52597.000 20/05/12,07:27:27,16,07,1, 11.9,1,1, 2.801, 10568.481, 208.837, 52597.046 20/05/12,07:27:27,17,07,1, 11.9,1,1, 2.801, 10568.457, 208.798, 52597.036 20/05/12,07:27:27,18,07,1, 11.9,1,1, 2.801, 10568.420, 208.850, 52597.197 20/05/12,07:27:27,19,07,1, 11.9,1,1, 2.801, 10568.461, 208.796, 52596.963 20/05/12,07:27:28,00,08,1, 11.9,1,1, 2.802, 10568.508, 208.844, 52596.991 20/05/12,07:27:28,01,08,1, 11.9,1,1, 2.802, 10568.468, 208.820, 52596.941 20/05/12,07:27:28,02,08,1, 11.9,1,1, 2.802, 10568.454, 208.783, 52596.954 20/05/12,07:27:28,03,08,1, 11.9,1,1, 2.802, 10568.470, 208.822, 52596.979 20/05/12,07:27:28,04,08,1, 11.9,1,1, 2.802, 10568.466, 208.806, 52597.008 20/05/12,07:27:28,05,08,1, 11.9,1,1, 2.802, 10568.483, 208.788, 52596.940 20/05/12,07:27:28,06,08,1, 11.9,1,1, 2.802, 10568.466, 208.788, 52596.971 20/05/12,07:27:28,07,08,1, 11.9,1,1, 2.802, 10568.487, 208.806, 52596.946 20/05/12,07:27:28,08,08,1, 11.9,1,1, 2.802, 10568.464, 208.813, 52596.960 20/05/12,07:27:28,09,08,1, 11.9,1,1, 2.802, 10568.477, 208.812, 52596.985 20/05/12,07:27:28,10,08,1, 11.9,1,1, 2.802, 10568.482, 208.789, 52596.992 20/05/12,07:27:28,11,08,1, 11.9,1,1, 2.802, 10568.463, 208.793, 52596.963 20/05/12,07:27:28,12,08,1, 11.9,1,1, 2.802, 10568.445, 208.816, 52597.097 20/05/12,07:27:28,13,08,1, 11.9,1,1, 2.802, 10568.436, 208.822, 52597.027 20/05/12,07:27:28,14,08,1, 11.9,1,1, 2.802, 10568.467, 208.813, 52597.017 20/05/12,07:27:28,15,08,1, 11.9,1,1, 2.802, 10568.450, 208.794, 52596.970 20/05/12,07:27:28,16,08,1, 11.9,1,1, 2.802, 10568.462, 208.799, 52596.989 20/05/12,07:27:28,17,08,1, 11.9,1,1, 2.802, 10568.516, 208.837, 52597.025 20/05/12,07:27:28,18,08,1, 11.9,1,1, 2.802, 10568.502, 208.819, 52597.019 20/05/12,07:27:28,19,08,1, 11.9,1,1, 2.802, 10568.508, 208.844, 52596.991 20/05/12,07:27:29,00,08,1, 11.9,1,1, 2.798, 10568.533, 208.887, 52596.966 20/05/12,07:27:29,01,08,1, 11.9,1,1, 2.798, 10568.507, 208.860, 52597.005 20/05/12,07:27:29,02,08,1, 11.9,1,1, 2.798, 10568.500, 208.863, 52596.991 20/05/12,07:27:29,03,08,1, 11.9,1,1, 2.798, 10568.514, 208.859, 52596.982 20/05/12,07:27:29,04,08,1, 11.9,1,1, 2.798, 10568.498, 208.865, 52597.022 20/05/12,07:27:29,05,08,1, 11.9,1,1, 2.798, 10568.517, 208.860, 52596.971 20/05/12,07:27:29,06,08,1, 11.9,1,1, 2.798, 10568.512, 208.885, 52596.998 20/05/12,07:27:29,07,08,1, 11.9,1,1, 2.798, 10568.540, 208.866, 52597.007 20/05/12,07:27:29,08,08,1, 11.9,1,1, 2.798, 10568.519, 208.849, 52597.039 20/05/12,07:27:29,09,08,1, 11.9,1,1, 2.798, 10568.543, 208.842, 52597.007 20/05/12,07:27:29,10,08,1, 11.9,1,1, 2.798, 10568.513, 208.831, 52596.979 20/05/12,07:27:29,11,08,1, 11.9,1,1, 2.798, 10568.538, 208.832, 52596.958 20/05/12,07:27:29,12,08,1, 11.9,1,1, 2.798, 10568.572, 208.846, 52596.991 20/05/12,07:27:29,13,08,1, 11.9,1,1, 2.798, 10568.549, 208.837, 52596.955 20/05/12,07:27:29,14,08,1, 11.9,1,1, 2.798, 10568.555, 208.860, 52596.997 20/05/12,07:27:29,15,08,1, 11.9,1,1, 2.798, 10568.536, 208.851, 52596.976 20/05/12,07:27:29,16,08,1, 11.9,1,1, 2.798, 10568.566, 208.865, 52596.960 20/05/12,07:27:29,17,08,1, 11.9,1,1, 2.798, 10568.566, 208.885, 52596.988 20/05/12,07:27:29,18,08,1, 11.9,1,1, 2.798, 10568.547, 208.893, 52597.013 20/05/12,07:27:29,19,08,1, 11.9,1,1, 2.798, 10568.539, 208.887, 52596.966 20/05/12,07:27:30,00,08,1, 12.0,1,1, 2.798, 10568.608, 208.898, 52596.980 20/05/12,07:27:30,01,08,1, 12.0,1,1, 2.798, 10568.572, 208.921, 52597.005 20/05/12,07:27:30,02,08,1, 12.0,1,1, 2.798, 10568.587, 208.892, 52597.003 20/05/12,07:27:30,03,08,1, 12.0,1,1, 2.798, 10568.582, 208.905, 52596.973 20/05/12,07:27:30,04,08,1, 12.0,1,1, 2.798, 10568.566, 208.905, 52596.945 20/05/12,07:27:30,05,08,1, 12.0,1,1, 2.798, 10568.590, 208.909, 52596.978 20/05/12,07:27:30,06,08,1, 12.0,1,1, 2.798, 10568.600, 208.873, 52596.983 20/05/12,07:27:30,07,08,1, 12.0,1,1, 2.798, 10568.588, 208.936, 52596.975 20/05/12,07:27:30,08,08,1, 12.0,1,1, 2.798, 10568.606, 208.892, 52596.942 20/05/12,07:27:30,09,08,1, 12.0,1,1, 2.798, 10568.594, 208.870, 52596.919 20/05/12,07:27:30,10,08,1, 12.0,1,1, 2.798, 10568.600, 208.904, 52596.935 20/05/12,07:27:30,11,08,1, 12.0,1,1, 2.798, 10568.623, 208.909, 52596.946 20/05/12,07:27:30,12,08,1, 12.0,1,1, 2.798, 10568.597, 208.909, 52596.959 20/05/12,07:27:30,13,08,1, 12.0,1,1, 2.798, 10568.597, 208.859, 52596.949 20/05/12,07:27:30,14,08,1, 12.0,1,1, 2.798, 10568.614, 208.883, 52596.929 20/05/12,07:27:30,15,08,1, 12.0,1,1, 2.798, 10568.593, 208.873, 52596.988 20/05/12,07:27:30,16,08,1, 12.0,1,1, 2.798, 10568.593, 208.876, 52596.934 20/05/12,07:27:30,17,08,1, 12.0,1,1, 2.798, 10568.624, 208.878, 52596.942 20/05/12,07:27:30,18,08,1, 12.0,1,1, 2.798, 10568.623, 208.925, 52596.954 20/05/12,07:27:30,19,08,1, 12.0,1,1, 2.798, 10568.611, 208.898, 52596.980 20/05/12,07:27:31,00,08,1, 11.9,1,1, 2.802, 10568.658, 208.923, 52596.997 20/05/12,07:27:31,01,08,1, 11.9,1,1, 2.802, 10568.627, 208.907, 52596.973 20/05/12,07:27:31,02,08,1, 11.9,1,1, 2.802, 10568.645, 208.900, 52596.979 20/05/12,07:27:31,03,08,1, 11.9,1,1, 2.802, 10568.622, 208.921, 52596.993 20/05/12,07:27:31,04,08,1, 11.9,1,1, 2.802, 10568.641, 208.937, 52597.234 20/05/12,07:27:31,05,08,1, 11.9,1,1, 2.802, 10568.701, 208.901, 52596.934 20/05/12,07:27:31,06,08,1, 11.9,1,1, 2.802, 10568.679, 208.910, 52596.952 20/05/12,07:27:31,07,08,1, 11.9,1,1, 2.802, 10568.654, 208.900, 52596.953 20/05/12,07:27:31,08,08,1, 11.9,1,1, 2.802, 10568.666, 208.916, 52596.927 20/05/12,07:27:31,09,08,1, 11.9,1,1, 2.802, 10568.654, 208.916, 52596.955 20/05/12,07:27:31,10,08,1, 11.9,1,1, 2.802, 10568.625, 208.907, 52596.946 20/05/12,07:27:31,11,08,1, 11.9,1,1, 2.802, 10568.659, 208.919, 52596.992 20/05/12,07:27:31,12,08,1, 11.9,1,1, 2.802, 10568.659, 208.920, 52596.969 20/05/12,07:27:31,13,08,1, 11.9,1,1, 2.802, 10568.657, 208.908, 52596.998 20/05/12,07:27:31,14,08,1, 11.9,1,1, 2.802, 10568.681, 208.901, 52596.971 20/05/12,07:27:31,15,08,1, 11.9,1,1, 2.802, 10568.650, 208.886, 52596.952 20/05/12,07:27:31,16,08,1, 11.9,1,1, 2.802, 10568.650, 208.894, 52596.937 20/05/12,07:27:31,17,08,1, 11.9,1,1, 2.802, 10568.666, 208.912, 52596.966 20/05/12,07:27:31,18,08,1, 11.9,1,1, 2.802, 10568.679, 208.952, 52596.984 20/05/12,07:27:31,19,08,1, 11.9,1,1, 2.802, 10568.658, 208.923, 52596.997 20/05/12,07:27:32,00,08,1, 11.9,1,1, 2.800, 10568.717, 208.936, 52596.945 20/05/12,07:27:32,01,08,1, 11.9,1,1, 2.800, 10568.704, 208.956, 52597.012 20/05/12,07:27:32,02,08,1, 11.9,1,1, 2.800, 10568.669, 208.951, 52596.989 20/05/12,07:27:32,03,08,1, 11.9,1,1, 2.800, 10568.703, 208.956, 52596.987 20/05/12,07:27:32,04,08,1, 11.9,1,1, 2.800, 10568.705, 208.950, 52596.963 20/05/12,07:27:32,05,08,1, 11.9,1,1, 2.800, 10568.672, 208.949, 52596.995 20/05/12,07:27:32,06,08,1, 11.9,1,1, 2.800, 10568.680, 208.937, 52596.987 20/05/12,07:27:32,07,08,1, 11.9,1,1, 2.800, 10568.686, 208.948, 52596.978 20/05/12,07:27:32,08,08,1, 11.9,1,1, 2.800, 10568.701, 208.944, 52596.937 20/05/12,07:27:32,09,08,1, 11.9,1,1, 2.800, 10568.693, 208.947, 52596.934 20/05/12,07:27:32,10,08,1, 11.9,1,1, 2.800, 10568.687, 208.954, 52596.949 20/05/12,07:27:32,11,08,1, 11.9,1,1, 2.800, 10568.697, 208.936, 52596.953 20/05/12,07:27:32,12,08,1, 11.9,1,1, 2.800, 10568.684, 208.935, 52596.958 20/05/12,07:27:32,13,08,1, 11.9,1,1, 2.800, 10568.718, 208.944, 52596.973 20/05/12,07:27:32,14,08,1, 11.9,1,1, 2.800, 10568.722, 208.910, 52596.934 20/05/12,07:27:32,15,08,1, 11.9,1,1, 2.800, 10568.724, 208.942, 52596.976 20/05/12,07:27:32,16,08,1, 11.9,1,1, 2.800, 10568.717, 208.948, 52596.926 20/05/12,07:27:32,17,08,1, 11.9,1,1, 2.800, 10568.702, 208.941, 52596.909 20/05/12,07:27:32,18,08,1, 11.9,1,1, 2.800, 10568.697, 208.952, 52596.908 20/05/12,07:27:32,19,08,1, 11.9,1,1, 2.800, 10568.724, 208.936, 52596.945 20/05/12,07:27:33,00,08,1, 11.8,1,1, 2.800, 10568.767, 208.960, 52596.966 20/05/12,07:27:33,01,08,1, 11.8,1,1, 2.800, 10568.724, 208.949, 52596.972 20/05/12,07:27:33,02,08,1, 11.8,1,1, 2.800, 10568.748, 208.947, 52596.992 20/05/12,07:27:33,03,08,1, 11.8,1,1, 2.800, 10568.753, 208.968, 52596.980 20/05/12,07:27:33,04,08,1, 11.8,1,1, 2.800, 10568.746, 208.944, 52596.956 20/05/12,07:27:33,05,08,1, 11.8,1,1, 2.800, 10568.764, 208.973, 52596.945 20/05/12,07:27:33,06,08,1, 11.8,1,1, 2.800, 10568.767, 208.966, 52596.951 20/05/12,07:27:33,07,08,1, 11.8,1,1, 2.800, 10568.747, 208.956, 52596.930 20/05/12,07:27:33,08,08,1, 11.8,1,1, 2.800, 10568.749, 208.960, 52596.916 20/05/12,07:27:33,09,08,1, 11.8,1,1, 2.800, 10568.763, 208.950, 52596.941 20/05/12,07:27:33,10,08,1, 11.8,1,1, 2.800, 10568.784, 208.963, 52596.942 20/05/12,07:27:33,11,08,1, 11.8,1,1, 2.800, 10568.760, 208.910, 52596.941 20/05/12,07:27:33,12,08,1, 11.8,1,1, 2.800, 10568.765, 208.918, 52596.926 20/05/12,07:27:33,13,08,1, 11.8,1,1, 2.800, 10568.767, 208.933, 52596.950 20/05/12,07:27:33,14,08,1, 11.8,1,1, 2.800, 10568.775, 208.925, 52596.931 20/05/12,07:27:33,15,08,1, 11.8,1,1, 2.800, 10568.745, 208.943, 52596.916 20/05/12,07:27:33,16,08,1, 11.8,1,1, 2.800, 10568.767, 208.970, 52596.924 20/05/12,07:27:33,17,08,1, 11.8,1,1, 2.800, 10568.771, 208.944, 52596.916 20/05/12,07:27:33,18,08,1, 11.8,1,1, 2.800, 10568.775, 208.963, 52596.955 20/05/12,07:27:33,19,08,1, 11.8,1,1, 2.800, 10568.774, 208.960, 52596.966 20/05/12,07:27:34,00,08,1, 11.9,1,1, 2.801, 10568.817, 208.982, 52596.901 20/05/12,07:27:34,01,08,1, 11.9,1,1, 2.801, 10568.795, 208.990, 52596.928 20/05/12,07:27:34,02,08,1, 11.9,1,1, 2.801, 10568.797, 209.000, 52596.921 20/05/12,07:27:34,03,08,1, 11.9,1,1, 2.801, 10568.801, 209.004, 52596.953 20/05/12,07:27:34,04,08,1, 11.9,1,1, 2.801, 10568.819, 208.991, 52596.974 20/05/12,07:27:34,05,08,1, 11.9,1,1, 2.801, 10568.815, 208.983, 52596.994 20/05/12,07:27:34,06,08,1, 11.9,1,1, 2.801, 10568.801, 208.974, 52596.929 20/05/12,07:27:34,07,08,1, 11.9,1,1, 2.801, 10568.794, 208.977, 52596.912 20/05/12,07:27:34,08,08,1, 11.9,1,1, 2.801, 10568.818, 208.976, 52596.950 20/05/12,07:27:34,09,08,1, 11.9,1,1, 2.801, 10568.794, 208.977, 52596.896 20/05/12,07:27:34,10,08,1, 11.9,1,1, 2.801, 10568.816, 208.962, 52596.889 20/05/12,07:27:34,11,08,1, 11.9,1,1, 2.801, 10568.820, 208.945, 52596.890 20/05/12,07:27:34,12,08,1, 11.9,1,1, 2.801, 10568.797, 208.939, 52596.893 20/05/12,07:27:34,13,08,1, 11.9,1,1, 2.801, 10568.781, 208.960, 52596.922 20/05/12,07:27:34,14,08,1, 11.9,1,1, 2.801, 10568.813, 208.941, 52596.888 20/05/12,07:27:34,15,08,1, 11.9,1,1, 2.801, 10568.813, 208.977, 52596.929 20/05/12,07:27:34,16,08,1, 11.9,1,1, 2.801, 10568.780, 208.965, 52597.025 20/05/12,07:27:34,17,08,1, 11.9,1,1, 2.801, 10568.848, 208.952, 52596.819 20/05/12,07:27:34,18,08,1, 11.9,1,1, 2.801, 10568.802, 208.971, 52596.834 20/05/12,07:27:34,19,08,1, 11.9,1,1, 2.801, 10568.825, 208.982, 52596.901 20/05/12,07:27:35,00,08,1, 11.9,1,1, 2.804, 10568.833, 209.040, 52596.883 20/05/12,07:27:35,01,08,1, 11.9,1,1, 2.804, 10568.828, 208.978, 52596.873 20/05/12,07:27:35,02,08,1, 11.9,1,1, 2.804, 10568.846, 208.978, 52596.896 20/05/12,07:27:35,03,08,1, 11.9,1,1, 2.804, 10568.844, 209.025, 52596.933 20/05/12,07:27:35,04,08,1, 11.9,1,1, 2.804, 10568.816, 208.995, 52596.932 20/05/12,07:27:35,05,08,1, 11.9,1,1, 2.804, 10568.831, 209.019, 52596.911 20/05/12,07:27:35,06,08,1, 11.9,1,1, 2.804, 10568.858, 209.002, 52596.939 20/05/12,07:27:35,07,08,1, 11.9,1,1, 2.804, 10568.842, 209.014, 52596.864 20/05/12,07:27:35,08,08,1, 11.9,1,1, 2.804, 10568.855, 209.008, 52596.948 20/05/12,07:27:35,09,08,1, 11.9,1,1, 2.804, 10568.851, 209.023, 52596.907 20/05/12,07:27:35,10,08,1, 11.9,1,1, 2.804, 10568.838, 209.009, 52596.885 20/05/12,07:27:35,11,08,1, 11.9,1,1, 2.804, 10568.827, 208.967, 52596.856 20/05/12,07:27:35,12,08,1, 11.9,1,1, 2.804, 10568.842, 208.972, 52596.859 20/05/12,07:27:35,13,08,1, 11.9,1,1, 2.804, 10568.833, 209.019, 52596.921 20/05/12,07:27:35,14,08,1, 11.9,1,1, 2.804, 10568.849, 209.010, 52596.922 20/05/12,07:27:35,15,08,1, 11.9,1,1, 2.804, 10568.854, 208.980, 52596.898 20/05/12,07:27:35,16,08,1, 11.9,1,1, 2.804, 10568.879, 209.022, 52596.895 20/05/12,07:27:35,17,08,1, 11.9,1,1, 2.804, 10568.880, 209.008, 52596.890 20/05/12,07:27:35,18,08,1, 11.9,1,1, 2.804, 10568.857, 208.998, 52596.897 20/05/12,07:27:35,19,08,1, 11.9,1,1, 2.804, 10568.838, 209.040, 52596.883 20/05/12,07:27:36,00,08,1, 11.9,1,1, 2.802, 10568.908, 209.038, 52596.895 20/05/12,07:27:36,01,08,1, 11.9,1,1, 2.802, 10568.893, 209.036, 52596.938 20/05/12,07:27:36,02,08,1, 11.9,1,1, 2.802, 10568.855, 209.038, 52596.955 20/05/12,07:27:36,03,08,1, 11.9,1,1, 2.802, 10568.899, 209.024, 52596.908 20/05/12,07:27:36,04,08,1, 11.9,1,1, 2.802, 10568.867, 209.025, 52596.911 20/05/12,07:27:36,05,08,1, 11.9,1,1, 2.802, 10568.895, 209.037, 52596.933 20/05/12,07:27:36,06,08,1, 11.9,1,1, 2.802, 10568.869, 209.019, 52596.918 20/05/12,07:27:36,07,08,1, 11.9,1,1, 2.802, 10568.866, 209.015, 52596.904 20/05/12,07:27:36,08,08,1, 11.9,1,1, 2.802, 10568.883, 209.029, 52596.888 20/05/12,07:27:36,09,08,1, 11.9,1,1, 2.802, 10568.881, 209.014, 52596.907 20/05/12,07:27:36,10,08,1, 11.9,1,1, 2.802, 10568.893, 209.013, 52596.881 20/05/12,07:27:36,11,08,1, 11.9,1,1, 2.802, 10568.907, 209.005, 52596.901 20/05/12,07:27:36,12,08,1, 11.9,1,1, 2.802, 10568.874, 209.033, 52596.872 20/05/12,07:27:36,13,08,1, 11.9,1,1, 2.802, 10568.895, 209.038, 52596.891 20/05/12,07:27:36,14,08,1, 11.9,1,1, 2.802, 10568.893, 208.996, 52596.894 20/05/12,07:27:36,15,08,1, 11.9,1,1, 2.802, 10568.876, 209.002, 52596.888 20/05/12,07:27:36,16,08,1, 11.9,1,1, 2.802, 10568.874, 209.009, 52596.867 20/05/12,07:27:36,17,08,1, 11.9,1,1, 2.802, 10568.883, 209.027, 52596.856 20/05/12,07:27:36,18,08,1, 11.9,1,1, 2.802, 10568.909, 209.019, 52596.874 20/05/12,07:27:36,19,08,1, 11.9,1,1, 2.802, 10568.910, 209.038, 52596.895 20/05/12,07:27:37,00,08,1, 11.9,1,1, 2.802, 10568.933, 209.028, 52596.871 20/05/12,07:27:37,01,08,1, 11.9,1,1, 2.802, 10568.888, 209.035, 52596.910 20/05/12,07:27:37,02,08,1, 11.9,1,1, 2.802, 10568.886, 209.026, 52596.913 20/05/12,07:27:37,03,08,1, 11.9,1,1, 2.802, 10568.918, 209.045, 52596.946 20/05/12,07:27:37,04,08,1, 11.9,1,1, 2.802, 10568.915, 209.039, 52596.949 20/05/12,07:27:37,05,08,1, 11.9,1,1, 2.802, 10568.897, 209.060, 52596.905 20/05/12,07:27:37,06,08,1, 11.9,1,1, 2.802, 10568.922, 209.050, 52596.931 20/05/12,07:27:37,07,08,1, 11.9,1,1, 2.802, 10568.948, 209.029, 52596.896 20/05/12,07:27:37,08,08,1, 11.9,1,1, 2.802, 10568.904, 209.036, 52596.906 20/05/12,07:27:37,09,08,1, 11.9,1,1, 2.802, 10568.906, 209.015, 52596.872 20/05/12,07:27:37,10,08,1, 11.9,1,1, 2.802, 10568.906, 209.030, 52596.861 20/05/12,07:27:37,11,08,1, 11.9,1,1, 2.802, 10568.908, 209.025, 52596.863 20/05/12,07:27:37,12,08,1, 11.9,1,1, 2.802, 10568.953, 209.041, 52596.901 20/05/12,07:27:37,13,08,1, 11.9,1,1, 2.802, 10568.938, 209.008, 52596.877 20/05/12,07:27:37,14,08,1, 11.9,1,1, 2.802, 10568.939, 209.034, 52596.880 20/05/12,07:27:37,15,08,1, 11.9,1,1, 2.802, 10568.949, 209.006, 52596.881 20/05/12,07:27:37,16,08,1, 11.9,1,1, 2.802, 10568.922, 209.007, 52596.869 20/05/12,07:27:37,17,08,1, 11.9,1,1, 2.802, 10568.927, 209.014, 52596.880 20/05/12,07:27:37,18,08,1, 11.9,1,1, 2.802, 10568.915, 209.019, 52596.852 20/05/12,07:27:37,19,08,1, 11.9,1,1, 2.802, 10568.935, 209.028, 52596.871 20/05/12,07:27:38,00,08,1, 11.9,1,1, 2.802, 10568.992, 209.028, 52596.867 20/05/12,07:27:38,01,08,1, 11.9,1,1, 2.802, 10568.968, 209.028, 52596.931 20/05/12,07:27:38,02,08,1, 11.9,1,1, 2.802, 10568.970, 209.069, 52596.937 20/05/12,07:27:38,03,08,1, 11.9,1,1, 2.802, 10568.949, 209.058, 52596.929 20/05/12,07:27:38,04,08,1, 11.9,1,1, 2.802, 10568.937, 209.050, 52596.882 20/05/12,07:27:38,05,08,1, 11.9,1,1, 2.802, 10568.955, 209.070, 52596.891 20/05/12,07:27:38,06,08,1, 11.9,1,1, 2.802, 10568.925, 209.060, 52596.844 20/05/12,07:27:38,07,08,1, 11.9,1,1, 2.802, 10569.001, 209.037, 52596.849 20/05/12,07:27:38,08,08,1, 11.9,1,1, 2.802, 10568.946, 209.022, 52596.831 20/05/12,07:27:38,09,08,1, 11.9,1,1, 2.802, 10568.950, 209.046, 52596.840 20/05/12,07:27:38,10,08,1, 11.9,1,1, 2.802, 10568.956, 209.022, 52596.840 20/05/12,07:27:38,11,08,1, 11.9,1,1, 2.802, 10568.965, 209.015, 52596.822 20/05/12,07:27:38,12,08,1, 11.9,1,1, 2.802, 10568.956, 209.021, 52596.847 20/05/12,07:27:38,13,08,1, 11.9,1,1, 2.802, 10568.954, 209.027, 52596.893 20/05/12,07:27:38,14,08,1, 11.9,1,1, 2.802, 10568.952, 209.033, 52596.868 20/05/12,07:27:38,15,08,1, 11.9,1,1, 2.802, 10568.956, 209.026, 52596.854 20/05/12,07:27:38,16,08,1, 11.9,1,1, 2.802, 10568.958, 209.008, 52596.855 20/05/12,07:27:38,17,08,1, 11.9,1,1, 2.802, 10568.951, 209.039, 52596.859 20/05/12,07:27:38,18,08,1, 11.9,1,1, 2.802, 10568.982, 209.034, 52596.888 20/05/12,07:27:38,19,08,1, 11.9,1,1, 2.802, 10568.993, 209.028, 52596.867 20/05/12,07:27:39,00,07,1, 11.9,1,1, 2.800, 10568.992, 209.034, 52596.913 20/05/12,07:27:39,01,07,1, 11.9,1,1, 2.800, 10568.973, 209.038, 52596.850 20/05/12,07:27:39,02,07,1, 11.9,1,1, 2.800, 10568.951, 209.039, 52596.898 20/05/12,07:27:39,03,07,1, 11.9,1,1, 2.800, 10568.953, 209.055, 52596.855 20/05/12,07:27:39,04,07,1, 11.9,1,1, 2.800, 10568.971, 209.053, 52596.868 20/05/12,07:27:39,05,07,1, 11.9,1,1, 2.800, 10568.950, 209.037, 52596.857 20/05/12,07:27:39,06,07,1, 11.9,1,1, 2.800, 10568.979, 209.032, 52596.861 20/05/12,07:27:39,07,07,1, 11.9,1,1, 2.800, 10568.978, 209.031, 52596.834 20/05/12,07:27:39,08,07,1, 11.9,1,1, 2.800, 10568.953, 209.030, 52596.850 20/05/12,07:27:39,09,07,1, 11.9,1,1, 2.800, 10568.990, 209.005, 52596.835 20/05/12,07:27:39,10,07,1, 11.9,1,1, 2.800, 10568.961, 209.016, 52596.830 20/05/12,07:27:39,11,07,1, 11.9,1,1, 2.800, 10568.976, 209.010, 52596.826 20/05/12,07:27:39,12,07,1, 11.9,1,1, 2.800, 10568.968, 209.008, 52596.847 20/05/12,07:27:39,13,07,1, 11.9,1,1, 2.800, 10568.951, 209.019, 52596.877 20/05/12,07:27:39,14,07,1, 11.9,1,1, 2.800, 10568.966, 209.006, 52596.800 20/05/12,07:27:39,15,07,1, 11.9,1,1, 2.800, 10568.966, 209.021, 52596.822 20/05/12,07:27:39,16,07,1, 11.9,1,1, 2.800, 10569.002, 209.011, 52596.859 20/05/12,07:27:39,17,07,1, 11.9,1,1, 2.800, 10568.986, 209.021, 52596.838 20/05/12,07:27:39,18,07,1, 11.9,1,1, 2.800, 10569.001, 209.018, 52596.888 20/05/12,07:27:39,19,07,1, 11.9,1,1, 2.800, 10568.997, 209.034, 52596.913 20/05/12,07:27:40,00,08,1, 11.9,1,1, 2.804, 10569.017, 209.081, 52596.884 20/05/12,07:27:40,01,08,1, 11.9,1,1, 2.804, 10568.970, 209.051, 52596.890 20/05/12,07:27:40,02,08,1, 11.9,1,1, 2.804, 10568.976, 209.057, 52596.874 20/05/12,07:27:40,03,08,1, 11.9,1,1, 2.804, 10569.006, 209.043, 52596.847 20/05/12,07:27:40,04,08,1, 11.9,1,1, 2.804, 10568.995, 209.048, 52596.877 20/05/12,07:27:40,05,08,1, 11.9,1,1, 2.804, 10569.002, 209.046, 52596.903 20/05/12,07:27:40,06,08,1, 11.9,1,1, 2.804, 10568.984, 209.059, 52596.874 20/05/12,07:27:40,07,08,1, 11.9,1,1, 2.804, 10568.994, 209.037, 52596.897 20/05/12,07:27:40,08,08,1, 11.9,1,1, 2.804, 10568.991, 209.034, 52596.853 20/05/12,07:27:40,09,08,1, 11.9,1,1, 2.804, 10569.005, 209.032, 52596.899 20/05/12,07:27:40,10,08,1, 11.9,1,1, 2.804, 10569.004, 209.038, 52596.812 20/05/12,07:27:40,11,08,1, 11.9,1,1, 2.804, 10569.004, 209.036, 52596.824 20/05/12,07:27:40,12,08,1, 11.9,1,1, 2.804, 10569.018, 209.047, 52596.834 20/05/12,07:27:40,13,08,1, 11.9,1,1, 2.804, 10568.999, 209.027, 52596.764 20/05/12,07:27:40,14,08,1, 11.9,1,1, 2.804, 10568.979, 209.030, 52596.794 20/05/12,07:27:40,15,08,1, 11.9,1,1, 2.804, 10568.992, 209.011, 52596.534 20/05/12,07:27:40,16,08,1, 11.9,1,1, 2.804, 10568.966, 209.049, 52596.920 20/05/12,07:27:40,17,08,1, 11.9,1,1, 2.804, 10569.037, 209.065, 52596.880 20/05/12,07:27:40,18,08,1, 11.9,1,1, 2.804, 10568.974, 209.059, 52596.903 20/05/12,07:27:40,19,08,1, 11.9,1,1, 2.804, 10569.019, 209.081, 52596.884 20/05/12,07:27:41,00,08,1, 11.9,1,1, 2.799, 10569.042, 209.056, 52596.862 20/05/12,07:27:41,01,08,1, 11.9,1,1, 2.799, 10569.025, 209.068, 52596.880 20/05/12,07:27:41,02,08,1, 11.9,1,1, 2.799, 10569.013, 209.051, 52596.829 20/05/12,07:27:41,03,08,1, 11.9,1,1, 2.799, 10569.016, 209.070, 52596.856 20/05/12,07:27:41,04,08,1, 11.9,1,1, 2.799, 10569.034, 209.071, 52596.861 20/05/12,07:27:41,05,08,1, 11.9,1,1, 2.799, 10569.042, 209.060, 52596.849 20/05/12,07:27:41,06,08,1, 11.9,1,1, 2.799, 10569.020, 209.030, 52596.792 20/05/12,07:27:41,07,08,1, 11.9,1,1, 2.799, 10569.028, 209.037, 52596.782 20/05/12,07:27:41,08,08,1, 11.9,1,1, 2.799, 10569.079, 209.025, 52596.592 20/05/12,07:27:41,09,08,1, 11.9,1,1, 2.799, 10569.027, 209.039, 52596.724 20/05/12,07:27:41,10,08,1, 11.9,1,1, 2.799, 10569.021, 209.034, 52596.777 20/05/12,07:27:41,11,08,1, 11.9,1,1, 2.799, 10569.030, 209.008, 52596.790 20/05/12,07:27:41,12,08,1, 11.9,1,1, 2.799, 10569.019, 209.013, 52596.851 20/05/12,07:27:41,13,08,1, 11.9,1,1, 2.799, 10569.022, 209.023, 52596.850 20/05/12,07:27:41,14,08,1, 11.9,1,1, 2.799, 10568.993, 209.027, 52596.833 20/05/12,07:27:41,15,08,1, 11.9,1,1, 2.799, 10569.014, 209.042, 52596.872 20/05/12,07:27:41,16,08,1, 11.9,1,1, 2.799, 10569.029, 209.033, 52596.919 20/05/12,07:27:41,17,08,1, 11.9,1,1, 2.799, 10569.045, 209.060, 52596.892 20/05/12,07:27:41,18,08,1, 11.9,1,1, 2.799, 10569.052, 209.077, 52596.881 20/05/12,07:27:41,19,08,1, 11.9,1,1, 2.799, 10569.047, 209.056, 52596.862 20/05/12,07:27:42,00,08,1, 11.9,1,1, 2.800, 10569.067, 209.051, 52596.934 20/05/12,07:27:42,01,08,1, 11.9,1,1, 2.800, 10569.022, 209.071, 52596.855 20/05/12,07:27:42,02,08,1, 11.9,1,1, 2.800, 10569.043, 209.026, 52596.863 20/05/12,07:27:42,03,08,1, 11.9,1,1, 2.800, 10569.047, 209.068, 52596.918 20/05/12,07:27:42,04,08,1, 11.9,1,1, 2.800, 10569.014, 209.056, 52596.854 20/05/12,07:27:42,05,08,1, 11.9,1,1, 2.800, 10569.025, 209.032, 52596.873 20/05/12,07:27:42,06,08,1, 11.9,1,1, 2.800, 10569.040, 209.044, 52596.880 20/05/12,07:27:42,07,08,1, 11.9,1,1, 2.800, 10569.025, 209.027, 52596.784 20/05/12,07:27:42,08,08,1, 11.9,1,1, 2.800, 10569.058, 209.029, 52596.878 20/05/12,07:27:42,09,08,1, 11.9,1,1, 2.800, 10569.056, 209.031, 52596.827 20/05/12,07:27:42,10,08,1, 11.9,1,1, 2.800, 10569.056, 209.024, 52596.823 20/05/12,07:27:42,11,08,1, 11.9,1,1, 2.800, 10569.051, 209.041, 52596.857 20/05/12,07:27:42,12,08,1, 11.9,1,1, 2.800, 10569.018, 209.014, 52596.828 20/05/12,07:27:42,13,08,1, 11.9,1,1, 2.800, 10569.015, 209.025, 52596.809 20/05/12,07:27:42,14,08,1, 11.9,1,1, 2.800, 10569.020, 209.028, 52596.839 20/05/12,07:27:42,15,08,1, 11.9,1,1, 2.800, 10569.033, 209.026, 52596.606 20/05/12,07:27:42,16,08,1, 11.9,1,1, 2.800, 10569.007, 209.064, 52596.969 20/05/12,07:27:42,17,08,1, 11.9,1,1, 2.800, 10569.038, 209.055, 52596.953 20/05/12,07:27:42,18,08,1, 11.9,1,1, 2.800, 10569.053, 209.071, 52596.967 20/05/12,07:27:42,19,08,1, 11.9,1,1, 2.800, 10569.073, 209.051, 52596.934 20/05/12,07:27:43,00,08,1, 11.9,1,1, 2.803, 10569.042, 209.012, 52596.895 20/05/12,07:27:43,01,08,1, 11.9,1,1, 2.803, 10569.046, 209.067, 52596.902 20/05/12,07:27:43,02,08,1, 11.9,1,1, 2.803, 10569.047, 209.069, 52596.912 20/05/12,07:27:43,03,08,1, 11.9,1,1, 2.803, 10569.039, 209.030, 52596.901 20/05/12,07:27:43,04,08,1, 11.9,1,1, 2.803, 10569.041, 209.058, 52596.847 20/05/12,07:27:43,05,08,1, 11.9,1,1, 2.803, 10569.033, 209.042, 52596.851 20/05/12,07:27:43,06,08,1, 11.9,1,1, 2.803, 10569.044, 209.043, 52596.901 20/05/12,07:27:43,07,08,1, 11.9,1,1, 2.803, 10569.019, 209.043, 52596.855 20/05/12,07:27:43,08,08,1, 11.9,1,1, 2.803, 10569.043, 209.022, 52596.845 20/05/12,07:27:43,09,08,1, 11.9,1,1, 2.803, 10569.026, 209.021, 52596.851 20/05/12,07:27:43,10,08,1, 11.9,1,1, 2.803, 10569.019, 208.989, 52596.844 20/05/12,07:27:43,11,08,1, 11.9,1,1, 2.803, 10569.026, 208.989, 52596.855 20/05/12,07:27:43,12,08,1, 11.9,1,1, 2.803, 10569.049, 209.008, 52596.852 20/05/12,07:27:43,13,08,1, 11.9,1,1, 2.803, 10569.028, 209.015, 52596.837 20/05/12,07:27:43,14,08,1, 11.9,1,1, 2.803, 10569.012, 209.034, 52596.791 20/05/12,07:27:43,15,08,1, 11.9,1,1, 2.803, 10569.035, 209.030, 52596.822 20/05/12,07:27:43,16,08,1, 11.9,1,1, 2.803, 10569.043, 209.031, 52596.869 20/05/12,07:27:43,17,08,1, 11.9,1,1, 2.803, 10569.033, 209.013, 52596.858 20/05/12,07:27:43,18,08,1, 11.9,1,1, 2.803, 10569.009, 209.009, 52596.772 20/05/12,07:27:43,19,08,1, 11.9,1,1, 2.803, 10569.043, 209.012, 52596.895 20/05/12,07:27:44,00,08,1, 11.9,1,1, 2.799, 10569.034, 209.042, 52597.031 20/05/12,07:27:44,01,08,1, 11.9,1,1, 2.799, 10569.049, 209.042, 52596.879 20/05/12,07:27:44,02,08,1, 11.9,1,1, 2.799, 10569.041, 209.009, 52596.895 20/05/12,07:27:44,03,08,1, 11.9,1,1, 2.799, 10569.043, 209.019, 52596.854 20/05/12,07:27:44,04,08,1, 11.9,1,1, 2.799, 10569.041, 209.012, 52596.849 20/05/12,07:27:44,05,08,1, 11.9,1,1, 2.799, 10569.042, 209.002, 52596.848 20/05/12,07:27:44,06,08,1, 11.9,1,1, 2.799, 10569.034, 209.035, 52596.863 20/05/12,07:27:44,07,08,1, 11.9,1,1, 2.799, 10569.032, 209.003, 52596.844 20/05/12,07:27:44,08,08,1, 11.9,1,1, 2.799, 10569.057, 209.028, 52596.874 20/05/12,07:27:44,09,08,1, 11.9,1,1, 2.799, 10569.040, 209.012, 52596.816 20/05/12,07:27:44,10,08,1, 11.9,1,1, 2.799, 10569.050, 209.021, 52596.796 20/05/12,07:27:44,11,08,1, 11.9,1,1, 2.799, 10569.009, 208.993, 52596.811 20/05/12,07:27:44,12,08,1, 11.9,1,1, 2.799, 10569.046, 209.013, 52596.787 20/05/12,07:27:44,13,08,1, 11.9,1,1, 2.799, 10569.025, 209.024, 52596.836 20/05/12,07:27:44,14,08,1, 11.9,1,1, 2.799, 10569.044, 209.009, 52596.830 20/05/12,07:27:44,15,08,1, 11.9,1,1, 2.799, 10569.039, 209.035, 52596.826 20/05/12,07:27:44,16,08,1, 11.9,1,1, 2.799, 10569.037, 209.029, 52596.825 20/05/12,07:27:44,17,08,1, 11.9,1,1, 2.799, 10569.026, 209.021, 52596.862 20/05/12,07:27:44,18,08,1, 11.9,1,1, 2.799, 10569.025, 209.033, 52596.879 20/05/12,07:27:44,19,08,1, 11.9,1,1, 2.799, 10569.041, 209.042, 52597.031 20/05/12,07:27:45,00,07,1, 11.8,1,1, 2.802, 10569.000, 208.998, 52596.860 20/05/12,07:27:45,01,07,1, 11.8,1,1, 2.802, 10569.036, 209.040, 52596.962 20/05/12,07:27:45,02,07,1, 11.8,1,1, 2.802, 10569.025, 209.044, 52596.848 20/05/12,07:27:45,03,07,1, 11.8,1,1, 2.802, 10569.040, 209.010, 52596.729 20/05/12,07:27:45,04,07,1, 11.8,1,1, 2.802, 10569.013, 209.005, 52596.738 20/05/12,07:27:45,05,07,1, 11.8,1,1, 2.802, 10569.039, 209.001, 52596.857 20/05/12,07:27:45,06,07,1, 11.8,1,1, 2.802, 10569.040, 209.005, 52596.835 20/05/12,07:27:45,07,07,1, 11.8,1,1, 2.802, 10569.027, 208.981, 52596.836 20/05/12,07:27:45,08,07,1, 11.8,1,1, 2.802, 10569.016, 209.011, 52596.813 20/05/12,07:27:45,09,07,1, 11.8,1,1, 2.802, 10569.046, 208.989, 52596.874 20/05/12,07:27:45,10,07,1, 11.8,1,1, 2.802, 10569.001, 209.031, 52596.866 20/05/12,07:27:45,11,07,1, 11.8,1,1, 2.802, 10569.010, 208.995, 52596.834 20/05/12,07:27:45,12,07,1, 11.8,1,1, 2.802, 10569.029, 209.040, 52596.861 20/05/12,07:27:45,13,07,1, 11.8,1,1, 2.802, 10569.007, 209.019, 52596.854 20/05/12,07:27:45,14,07,1, 11.8,1,1, 2.802, 10569.013, 209.027, 52596.846 20/05/12,07:27:45,15,07,1, 11.8,1,1, 2.802, 10569.012, 209.029, 52596.847 20/05/12,07:27:45,16,07,1, 11.8,1,1, 2.802, 10568.998, 209.010, 52596.815 20/05/12,07:27:45,17,07,1, 11.8,1,1, 2.802, 10569.033, 209.011, 52596.861 20/05/12,07:27:45,18,07,1, 11.8,1,1, 2.802, 10569.031, 209.011, 52596.838 20/05/12,07:27:45,19,07,1, 11.8,1,1, 2.802, 10569.003, 208.998, 52596.860 20/05/12,07:27:46,00,08,1, 11.9,1,1, 2.799, 10569.017, 209.010, 52596.857 20/05/12,07:27:46,01,08,1, 11.9,1,1, 2.799, 10569.037, 208.995, 52596.829 20/05/12,07:27:46,02,08,1, 11.9,1,1, 2.799, 10569.025, 208.995, 52596.788 20/05/12,07:27:46,03,08,1, 11.9,1,1, 2.799, 10569.027, 209.016, 52596.835 20/05/12,07:27:46,04,08,1, 11.9,1,1, 2.799, 10569.012, 208.988, 52596.808 20/05/12,07:27:46,05,08,1, 11.9,1,1, 2.799, 10568.995, 208.985, 52596.804 20/05/12,07:27:46,06,08,1, 11.9,1,1, 2.799, 10569.003, 208.987, 52596.834 20/05/12,07:27:46,07,08,1, 11.9,1,1, 2.799, 10569.015, 209.002, 52596.818 20/05/12,07:27:46,08,08,1, 11.9,1,1, 2.799, 10568.995, 208.962, 52596.777 20/05/12,07:27:46,09,08,1, 11.9,1,1, 2.799, 10568.989, 208.959, 52596.777 20/05/12,07:27:46,10,08,1, 11.9,1,1, 2.799, 10568.998, 208.965, 52596.786 20/05/12,07:27:46,11,08,1, 11.9,1,1, 2.799, 10569.007, 208.992, 52596.824 20/05/12,07:27:46,12,08,1, 11.9,1,1, 2.799, 10569.017, 208.958, 52596.806 20/05/12,07:27:46,13,08,1, 11.9,1,1, 2.799, 10569.007, 208.977, 52596.824 20/05/12,07:27:46,14,08,1, 11.9,1,1, 2.799, 10569.007, 209.009, 52596.797 20/05/12,07:27:46,15,08,1, 11.9,1,1, 2.799, 10569.017, 208.961, 52596.814 20/05/12,07:27:46,16,08,1, 11.9,1,1, 2.799, 10569.007, 208.973, 52596.860 20/05/12,07:27:46,17,08,1, 11.9,1,1, 2.799, 10568.998, 208.988, 52596.864 20/05/12,07:27:46,18,08,1, 11.9,1,1, 2.799, 10569.015, 209.004, 52596.865 20/05/12,07:27:46,19,08,1, 11.9,1,1, 2.799, 10569.022, 209.010, 52596.857 20/05/12,07:27:47,00,07,1, 11.9,1,1, 2.803, 10568.975, 208.971, 52596.875 20/05/12,07:27:47,01,07,1, 11.9,1,1, 2.803, 10569.004, 209.000, 52596.841 20/05/12,07:27:47,02,07,1, 11.9,1,1, 2.803, 10569.012, 209.010, 52596.823 20/05/12,07:27:47,03,07,1, 11.9,1,1, 2.803, 10569.022, 209.002, 52596.896 20/05/12,07:27:47,04,07,1, 11.9,1,1, 2.803, 10568.974, 209.024, 52597.045 20/05/12,07:27:47,05,07,1, 11.9,1,1, 2.803, 10568.989, 208.995, 52596.874 20/05/12,07:27:47,06,07,1, 11.9,1,1, 2.803, 10569.004, 208.999, 52596.900 20/05/12,07:27:47,07,07,1, 11.9,1,1, 2.803, 10568.997, 208.983, 52596.878 20/05/12,07:27:47,08,07,1, 11.9,1,1, 2.803, 10568.980, 208.953, 52596.848 20/05/12,07:27:47,09,07,1, 11.9,1,1, 2.803, 10568.997, 208.967, 52596.831 20/05/12,07:27:47,10,07,1, 11.9,1,1, 2.803, 10569.005, 208.959, 52596.842 20/05/12,07:27:47,11,07,1, 11.9,1,1, 2.803, 10569.010, 208.929, 52596.872 20/05/12,07:27:47,12,07,1, 11.9,1,1, 2.803, 10569.002, 208.949, 52596.816 20/05/12,07:27:47,13,07,1, 11.9,1,1, 2.803, 10568.988, 208.972, 52596.840 20/05/12,07:27:47,14,07,1, 11.9,1,1, 2.803, 10568.958, 208.956, 52596.817 20/05/12,07:27:47,15,07,1, 11.9,1,1, 2.803, 10568.963, 208.964, 52596.811 20/05/12,07:27:47,16,07,1, 11.9,1,1, 2.803, 10568.995, 208.975, 52596.836 20/05/12,07:27:47,17,07,1, 11.9,1,1, 2.803, 10569.013, 208.931, 52596.553 20/05/12,07:27:47,18,07,1, 11.9,1,1, 2.803, 10568.953, 208.996, 52596.886 20/05/12,07:27:47,19,07,1, 11.9,1,1, 2.803, 10568.977, 208.971, 52596.875 20/05/12,07:27:48,00,08,1, 11.9,1,1, 2.800, 10568.984, 208.953, 52596.805 20/05/12,07:27:48,01,08,1, 11.9,1,1, 2.800, 10569.013, 208.996, 52596.831 20/05/12,07:27:48,02,08,1, 11.9,1,1, 2.800, 10568.958, 208.961, 52596.883 20/05/12,07:27:48,03,08,1, 11.9,1,1, 2.800, 10569.002, 209.000, 52596.867 20/05/12,07:27:48,04,08,1, 11.9,1,1, 2.800, 10568.969, 208.971, 52596.894 20/05/12,07:27:48,05,08,1, 11.9,1,1, 2.800, 10568.992, 208.966, 52596.851 20/05/12,07:27:48,06,08,1, 11.9,1,1, 2.800, 10568.963, 208.957, 52596.839 20/05/12,07:27:48,07,08,1, 11.9,1,1, 2.800, 10568.977, 208.950, 52596.848 20/05/12,07:27:48,08,08,1, 11.9,1,1, 2.800, 10568.961, 208.962, 52596.845 20/05/12,07:27:48,09,08,1, 11.9,1,1, 2.800, 10568.969, 208.953, 52596.805 20/05/12,07:27:48,10,08,1, 11.9,1,1, 2.800, 10568.960, 208.944, 52596.788 20/05/12,07:27:48,11,08,1, 11.9,1,1, 2.800, 10568.949, 208.947, 52596.782 20/05/12,07:27:48,12,08,1, 11.9,1,1, 2.800, 10568.966, 208.941, 52596.787 20/05/12,07:27:48,13,08,1, 11.9,1,1, 2.800, 10568.965, 208.931, 52596.757 20/05/12,07:27:48,14,08,1, 11.9,1,1, 2.800, 10568.965, 208.911, 52596.788 20/05/12,07:27:48,15,08,1, 11.9,1,1, 2.800, 10568.968, 208.947, 52596.816 20/05/12,07:27:48,16,08,1, 11.9,1,1, 2.800, 10568.955, 208.933, 52596.789 20/05/12,07:27:48,17,08,1, 11.9,1,1, 2.800, 10568.956, 208.949, 52596.812 20/05/12,07:27:48,18,08,1, 11.9,1,1, 2.800, 10568.941, 208.944, 52596.813 20/05/12,07:27:48,19,08,1, 11.9,1,1, 2.800, 10568.985, 208.953, 52596.805 20/05/12,07:27:49,00,08,1, 11.9,1,1, 2.801, 10568.942, 208.922, 52596.813 20/05/12,07:27:49,01,08,1, 11.9,1,1, 2.801, 10568.950, 208.965, 52596.949 20/05/12,07:27:49,02,08,1, 11.9,1,1, 2.801, 10568.932, 208.950, 52596.882 20/05/12,07:27:49,03,08,1, 11.9,1,1, 2.801, 10568.991, 208.966, 52596.832 20/05/12,07:27:49,04,08,1, 11.9,1,1, 2.801, 10568.989, 208.937, 52596.796 20/05/12,07:27:49,05,08,1, 11.9,1,1, 2.801, 10568.963, 208.952, 52596.831 20/05/12,07:27:49,06,08,1, 11.9,1,1, 2.801, 10568.953, 208.976, 52596.800 20/05/12,07:27:49,07,08,1, 11.9,1,1, 2.801, 10568.928, 208.956, 52596.839 20/05/12,07:27:49,08,08,1, 11.9,1,1, 2.801, 10568.959, 208.962, 52596.794 20/05/12,07:27:49,09,08,1, 11.9,1,1, 2.801, 10568.970, 208.953, 52596.802 20/05/12,07:27:49,10,08,1, 11.9,1,1, 2.801, 10568.924, 208.958, 52596.807 20/05/12,07:27:49,11,08,1, 11.9,1,1, 2.801, 10568.957, 208.926, 52596.795 20/05/12,07:27:49,12,08,1, 11.9,1,1, 2.801, 10568.929, 208.902, 52596.779 20/05/12,07:27:49,13,08,1, 11.9,1,1, 2.801, 10568.933, 208.905, 52596.792 20/05/12,07:27:49,14,08,1, 11.9,1,1, 2.801, 10568.940, 208.917, 52596.781 20/05/12,07:27:49,15,08,1, 11.9,1,1, 2.801, 10568.934, 208.917, 52596.779 20/05/12,07:27:49,16,08,1, 11.9,1,1, 2.801, 10568.963, 208.929, 52596.609 20/05/12,07:27:49,17,08,1, 11.9,1,1, 2.801, 10568.891, 208.927, 52596.671 20/05/12,07:27:49,18,08,1, 11.9,1,1, 2.801, 10568.975, 208.931, 52596.791 20/05/12,07:27:49,19,08,1, 11.9,1,1, 2.801, 10568.947, 208.922, 52596.813 20/05/12,07:27:50,00,08,1, 11.9,1,1, 2.802, 10568.875, 208.914, 52596.793 20/05/12,07:27:50,01,08,1, 11.9,1,1, 2.802, 10568.958, 208.947, 52596.792 20/05/12,07:27:50,02,08,1, 11.9,1,1, 2.802, 10568.912, 208.932, 52596.819 20/05/12,07:27:50,03,08,1, 11.9,1,1, 2.802, 10568.930, 208.947, 52596.798 20/05/12,07:27:50,04,08,1, 11.9,1,1, 2.802, 10568.910, 208.954, 52596.791 20/05/12,07:27:50,05,08,1, 11.9,1,1, 2.802, 10568.899, 208.932, 52596.793 20/05/12,07:27:50,06,08,1, 11.9,1,1, 2.802, 10568.902, 208.943, 52596.877 20/05/12,07:27:50,07,08,1, 11.9,1,1, 2.802, 10568.928, 208.950, 52596.857 20/05/12,07:27:50,08,08,1, 11.9,1,1, 2.802, 10568.891, 208.936, 52596.839 20/05/12,07:27:50,09,08,1, 11.9,1,1, 2.802, 10568.926, 208.926, 52596.843 20/05/12,07:27:50,10,08,1, 11.9,1,1, 2.802, 10568.897, 208.912, 52596.806 20/05/12,07:27:50,11,08,1, 11.9,1,1, 2.802, 10568.884, 208.894, 52596.797 20/05/12,07:27:50,12,08,1, 11.9,1,1, 2.802, 10568.868, 208.915, 52596.815 20/05/12,07:27:50,13,08,1, 11.9,1,1, 2.802, 10568.901, 208.905, 52596.821 20/05/12,07:27:50,14,08,1, 11.9,1,1, 2.802, 10568.861, 208.881, 52596.819 20/05/12,07:27:50,15,08,1, 11.9,1,1, 2.802, 10568.891, 208.880, 52596.789 20/05/12,07:27:50,16,08,1, 11.9,1,1, 2.802, 10568.898, 208.898, 52596.822 20/05/12,07:27:50,17,08,1, 11.9,1,1, 2.802, 10568.901, 208.888, 52596.798 20/05/12,07:27:50,18,08,1, 11.9,1,1, 2.802, 10568.871, 208.878, 52596.796 20/05/12,07:27:50,19,08,1, 11.9,1,1, 2.802, 10568.881, 208.914, 52596.793 20/05/12,07:27:51,00,08,1, 11.8,1,1, 2.797, 10568.792, 208.897, 52597.120 20/05/12,07:27:51,01,08,1, 11.8,1,1, 2.797, 10568.883, 208.910, 52596.833 20/05/12,07:27:51,02,08,1, 11.8,1,1, 2.797, 10568.850, 208.890, 52596.823 20/05/12,07:27:51,03,08,1, 11.8,1,1, 2.797, 10568.873, 208.926, 52596.861 20/05/12,07:27:51,04,08,1, 11.8,1,1, 2.797, 10568.902, 208.908, 52596.843 20/05/12,07:27:51,05,08,1, 11.8,1,1, 2.797, 10568.886, 208.948, 52596.878 20/05/12,07:27:51,06,08,1, 11.8,1,1, 2.797, 10568.872, 208.932, 52596.826 20/05/12,07:27:51,07,08,1, 11.8,1,1, 2.797, 10568.900, 208.929, 52596.879 20/05/12,07:27:51,08,08,1, 11.8,1,1, 2.797, 10568.880, 208.921, 52596.834 20/05/12,07:27:51,09,08,1, 11.8,1,1, 2.797, 10568.883, 208.906, 52596.846 20/05/12,07:27:51,10,08,1, 11.8,1,1, 2.797, 10568.853, 208.889, 52596.810 20/05/12,07:27:51,11,08,1, 11.8,1,1, 2.797, 10568.853, 208.927, 52596.839 20/05/12,07:27:51,12,08,1, 11.8,1,1, 2.797, 10568.870, 208.913, 52596.819 20/05/12,07:27:51,13,08,1, 11.8,1,1, 2.797, 10568.847, 208.881, 52596.773 20/05/12,07:27:51,14,08,1, 11.8,1,1, 2.797, 10568.850, 208.896, 52596.824 20/05/12,07:27:51,15,08,1, 11.8,1,1, 2.797, 10568.876, 208.877, 52596.798 20/05/12,07:27:51,16,08,1, 11.8,1,1, 2.797, 10568.794, 208.878, 52596.817 20/05/12,07:27:51,17,08,1, 11.8,1,1, 2.797, 10568.814, 208.875, 52596.771 20/05/12,07:27:51,18,08,1, 11.8,1,1, 2.797, 10568.825, 208.875, 52596.802 20/05/12,07:27:51,19,08,1, 11.8,1,1, 2.797, 10568.797, 208.897, 52597.120 20/05/12,07:27:52,00,08,1, 11.9,1,1, 2.801, 10568.767, 208.864, 52596.797 20/05/12,07:27:52,01,08,1, 11.9,1,1, 2.801, 10568.833, 208.868, 52596.799 20/05/12,07:27:52,02,08,1, 11.9,1,1, 2.801, 10568.822, 208.912, 52596.764 20/05/12,07:27:52,03,08,1, 11.9,1,1, 2.801, 10568.806, 208.905, 52596.787 20/05/12,07:27:52,04,08,1, 11.9,1,1, 2.801, 10568.819, 208.905, 52596.826 20/05/12,07:27:52,05,08,1, 11.9,1,1, 2.801, 10568.827, 208.917, 52596.782 20/05/12,07:27:52,06,08,1, 11.9,1,1, 2.801, 10568.822, 208.918, 52596.803 20/05/12,07:27:52,07,08,1, 11.9,1,1, 2.801, 10568.820, 208.907, 52596.824 20/05/12,07:27:52,08,08,1, 11.9,1,1, 2.801, 10568.798, 208.881, 52596.863 20/05/12,07:27:52,09,08,1, 11.9,1,1, 2.801, 10568.829, 208.914, 52596.783 20/05/12,07:27:52,10,08,1, 11.9,1,1, 2.801, 10568.826, 208.929, 52596.819 20/05/12,07:27:52,11,08,1, 11.9,1,1, 2.801, 10568.820, 208.904, 52596.836 20/05/12,07:27:52,12,08,1, 11.9,1,1, 2.801, 10568.811, 208.906, 52596.800 20/05/12,07:27:52,13,08,1, 11.9,1,1, 2.801, 10568.824, 208.871, 52596.794 20/05/12,07:27:52,14,08,1, 11.9,1,1, 2.801, 10568.794, 208.884, 52596.808 20/05/12,07:27:52,15,08,1, 11.9,1,1, 2.801, 10568.750, 208.881, 52596.774 20/05/12,07:27:52,16,08,1, 11.9,1,1, 2.801, 10568.768, 208.869, 52596.782 20/05/12,07:27:52,17,08,1, 11.9,1,1, 2.801, 10568.793, 208.879, 52596.775 20/05/12,07:27:52,18,08,1, 11.9,1,1, 2.801, 10568.788, 208.848, 52596.782 20/05/12,07:27:52,19,08,1, 11.9,1,1, 2.801, 10568.774, 208.864, 52596.797 20/05/12,07:27:53,00,08,1, 11.9,1,1, 2.801, 10568.717, 208.851, 52596.757 20/05/12,07:27:53,01,08,1, 11.9,1,1, 2.801, 10568.763, 208.844, 52596.783 20/05/12,07:27:53,02,08,1, 11.9,1,1, 2.801, 10568.758, 208.866, 52596.799 20/05/12,07:27:53,03,08,1, 11.9,1,1, 2.801, 10568.767, 208.888, 52596.839 20/05/12,07:27:53,04,08,1, 11.9,1,1, 2.801, 10568.785, 208.876, 52596.797 20/05/12,07:27:53,05,08,1, 11.9,1,1, 2.801, 10568.761, 208.875, 52596.812 20/05/12,07:27:53,06,08,1, 11.9,1,1, 2.801, 10568.705, 208.870, 52596.720 20/05/12,07:27:53,07,08,1, 11.9,1,1, 2.801, 10568.826, 208.886, 52596.762 20/05/12,07:27:53,08,08,1, 11.9,1,1, 2.801, 10568.782, 208.871, 52596.743 20/05/12,07:27:53,09,08,1, 11.9,1,1, 2.801, 10568.771, 208.875, 52596.797 20/05/12,07:27:53,10,08,1, 11.9,1,1, 2.801, 10568.768, 208.882, 52596.784 20/05/12,07:27:53,11,08,1, 11.9,1,1, 2.801, 10568.778, 208.878, 52596.786 20/05/12,07:27:53,12,08,1, 11.9,1,1, 2.801, 10568.733, 208.855, 52596.773 20/05/12,07:27:53,13,08,1, 11.9,1,1, 2.801, 10568.755, 208.855, 52596.847 20/05/12,07:27:53,14,08,1, 11.9,1,1, 2.801, 10568.729, 208.851, 52596.784 20/05/12,07:27:53,15,08,1, 11.9,1,1, 2.801, 10568.728, 208.828, 52596.792 20/05/12,07:27:53,16,08,1, 11.9,1,1, 2.801, 10568.719, 208.823, 52596.774 20/05/12,07:27:53,17,08,1, 11.9,1,1, 2.801, 10568.723, 208.838, 52596.775 20/05/12,07:27:53,18,08,1, 11.9,1,1, 2.801, 10568.717, 208.831, 52596.744 20/05/12,07:27:53,19,08,1, 11.9,1,1, 2.801, 10568.722, 208.851, 52596.757 20/05/12,07:27:54,00,08,1, 11.9,1,1, 2.797, 10568.625, 208.779, 52596.764 20/05/12,07:27:54,01,08,1, 11.9,1,1, 2.797, 10568.690, 208.831, 52596.731 20/05/12,07:27:54,02,08,1, 11.9,1,1, 2.797, 10568.698, 208.833, 52596.776 20/05/12,07:27:54,03,08,1, 11.9,1,1, 2.797, 10568.708, 208.837, 52596.765 20/05/12,07:27:54,04,08,1, 11.9,1,1, 2.797, 10568.697, 208.814, 52596.822 20/05/12,07:27:54,05,08,1, 11.9,1,1, 2.797, 10568.672, 208.833, 52596.787 20/05/12,07:27:54,06,08,1, 11.9,1,1, 2.797, 10568.712, 208.821, 52596.802 20/05/12,07:27:54,07,08,1, 11.9,1,1, 2.797, 10568.679, 208.852, 52596.829 20/05/12,07:27:54,08,08,1, 11.9,1,1, 2.797, 10568.683, 208.861, 52596.780 20/05/12,07:27:54,09,08,1, 11.9,1,1, 2.797, 10568.695, 208.854, 52596.797 20/05/12,07:27:54,10,08,1, 11.9,1,1, 2.797, 10568.687, 208.854, 52596.830 20/05/12,07:27:54,11,08,1, 11.9,1,1, 2.797, 10568.679, 208.826, 52596.851 20/05/12,07:27:54,12,08,1, 11.9,1,1, 2.797, 10568.679, 208.820, 52596.803 20/05/12,07:27:54,13,08,1, 11.9,1,1, 2.797, 10568.683, 208.827, 52596.805 20/05/12,07:27:54,14,08,1, 11.9,1,1, 2.797, 10568.648, 208.822, 52596.768 20/05/12,07:27:54,15,08,1, 11.9,1,1, 2.797, 10568.651, 208.807, 52596.752 20/05/12,07:27:54,16,08,1, 11.9,1,1, 2.797, 10568.674, 208.827, 52596.790 20/05/12,07:27:54,17,08,1, 11.9,1,1, 2.797, 10568.686, 208.811, 52596.801 20/05/12,07:27:54,18,08,1, 11.9,1,1, 2.797, 10568.653, 208.771, 52596.802 20/05/12,07:27:54,19,08,1, 11.9,1,1, 2.797, 10568.632, 208.779, 52596.764 20/05/12,07:27:55,00,08,1, 11.9,1,1, 2.801, 10568.575, 208.787, 52596.782 20/05/12,07:27:55,01,08,1, 11.9,1,1, 2.801, 10568.642, 208.807, 52596.789 20/05/12,07:27:55,02,08,1, 11.9,1,1, 2.801, 10568.625, 208.778, 52596.785 20/05/12,07:27:55,03,08,1, 11.9,1,1, 2.801, 10568.628, 208.766, 52596.768 20/05/12,07:27:55,04,08,1, 11.9,1,1, 2.801, 10568.610, 208.789, 52596.742 20/05/12,07:27:55,05,08,1, 11.9,1,1, 2.801, 10568.630, 208.795, 52596.753 20/05/12,07:27:55,06,08,1, 11.9,1,1, 2.801, 10568.614, 208.813, 52596.768 20/05/12,07:27:55,07,08,1, 11.9,1,1, 2.801, 10568.608, 208.796, 52596.800 20/05/12,07:27:55,08,08,1, 11.9,1,1, 2.801, 10568.621, 208.806, 52596.815 20/05/12,07:27:55,09,08,1, 11.9,1,1, 2.801, 10568.610, 208.795, 52596.822 20/05/12,07:27:55,10,08,1, 11.9,1,1, 2.801, 10568.623, 208.793, 52596.813 20/05/12,07:27:55,11,08,1, 11.9,1,1, 2.801, 10568.617, 208.801, 52596.792 20/05/12,07:27:55,12,08,1, 11.9,1,1, 2.801, 10568.632, 208.810, 52596.828 20/05/12,07:27:55,13,08,1, 11.9,1,1, 2.801, 10568.612, 208.831, 52596.819 20/05/12,07:27:55,14,08,1, 11.9,1,1, 2.801, 10568.596, 208.809, 52596.837 20/05/12,07:27:55,15,08,1, 11.9,1,1, 2.801, 10568.615, 208.831, 52596.816 20/05/12,07:27:55,16,08,1, 11.9,1,1, 2.801, 10568.590, 208.782, 52596.773 20/05/12,07:27:55,17,08,1, 11.9,1,1, 2.801, 10568.560, 208.799, 52596.783 20/05/12,07:27:55,18,08,1, 11.9,1,1, 2.801, 10568.577, 208.768, 52596.746 20/05/12,07:27:55,19,08,1, 11.9,1,1, 2.801, 10568.582, 208.787, 52596.782 20/05/12,07:27:56,00,08,1, 11.8,1,1, 2.803, 10568.483, 208.747, 52596.756 20/05/12,07:27:56,01,08,1, 11.8,1,1, 2.803, 10568.571, 208.770, 52596.775 20/05/12,07:27:56,02,08,1, 11.8,1,1, 2.803, 10568.561, 208.776, 52596.798 20/05/12,07:27:56,03,08,1, 11.8,1,1, 2.803, 10568.560, 208.756, 52596.778 20/05/12,07:27:56,04,08,1, 11.8,1,1, 2.803, 10568.536, 208.740, 52596.768 20/05/12,07:27:56,05,08,1, 11.8,1,1, 2.803, 10568.543, 208.769, 52596.760 20/05/12,07:27:56,06,08,1, 11.8,1,1, 2.803, 10568.553, 208.799, 52596.784 20/05/12,07:27:56,07,08,1, 11.8,1,1, 2.803, 10568.565, 208.785, 52596.801 20/05/12,07:27:56,08,08,1, 11.8,1,1, 2.803, 10568.561, 208.809, 52596.808 20/05/12,07:27:56,09,08,1, 11.8,1,1, 2.803, 10568.557, 208.795, 52596.794 20/05/12,07:27:56,10,08,1, 11.8,1,1, 2.803, 10568.575, 208.792, 52596.806 20/05/12,07:27:56,11,08,1, 11.8,1,1, 2.803, 10568.529, 208.780, 52596.784 20/05/12,07:27:56,12,08,1, 11.8,1,1, 2.803, 10568.546, 208.802, 52596.776 20/05/12,07:27:56,13,08,1, 11.8,1,1, 2.803, 10568.532, 208.800, 52596.833 20/05/12,07:27:56,14,08,1, 11.8,1,1, 2.803, 10568.557, 208.783, 52596.756 20/05/12,07:27:56,15,08,1, 11.8,1,1, 2.803, 10568.526, 208.757, 52596.779 20/05/12,07:27:56,16,08,1, 11.8,1,1, 2.803, 10568.520, 208.775, 52596.775 20/05/12,07:27:56,17,08,1, 11.8,1,1, 2.803, 10568.514, 208.758, 52596.769 20/05/12,07:27:56,18,08,1, 11.8,1,1, 2.803, 10568.502, 208.784, 52596.789 20/05/12,07:27:56,19,08,1, 11.8,1,1, 2.803, 10568.488, 208.747, 52596.756 20/05/12,07:27:57,00,08,1, 11.8,1,1, 2.801, 10568.424, 208.717, 52596.747 20/05/12,07:27:57,01,08,1, 11.8,1,1, 2.801, 10568.536, 208.747, 52596.788 20/05/12,07:27:57,02,08,1, 11.8,1,1, 2.801, 10568.481, 208.737, 52596.754 20/05/12,07:27:57,03,08,1, 11.8,1,1, 2.801, 10568.491, 208.728, 52596.758 20/05/12,07:27:57,04,08,1, 11.8,1,1, 2.801, 10568.494, 208.732, 52596.751 20/05/12,07:27:57,05,08,1, 11.8,1,1, 2.801, 10568.512, 208.779, 52596.797 20/05/12,07:27:57,06,08,1, 11.8,1,1, 2.801, 10568.509, 208.772, 52596.796 20/05/12,07:27:57,07,08,1, 11.8,1,1, 2.801, 10568.514, 208.757, 52596.774 20/05/12,07:27:57,08,08,1, 11.8,1,1, 2.801, 10568.479, 208.767, 52596.737 20/05/12,07:27:57,09,08,1, 11.8,1,1, 2.801, 10568.475, 208.767, 52596.805 20/05/12,07:27:57,10,08,1, 11.8,1,1, 2.801, 10568.473, 208.741, 52596.829 20/05/12,07:27:57,11,08,1, 11.8,1,1, 2.801, 10568.499, 208.757, 52596.795 20/05/12,07:27:57,12,08,1, 11.8,1,1, 2.801, 10568.480, 208.757, 52596.809 20/05/12,07:27:57,13,08,1, 11.8,1,1, 2.801, 10568.466, 208.759, 52596.783 20/05/12,07:27:57,14,08,1, 11.8,1,1, 2.801, 10568.454, 208.746, 52596.771 20/05/12,07:27:57,15,08,1, 11.8,1,1, 2.801, 10568.443, 208.739, 52596.753 20/05/12,07:27:57,16,08,1, 11.8,1,1, 2.801, 10568.442, 208.739, 52596.804 20/05/12,07:27:57,17,08,1, 11.8,1,1, 2.801, 10568.427, 208.743, 52596.788 20/05/12,07:27:57,18,08,1, 11.8,1,1, 2.801, 10568.432, 208.719, 52596.798 20/05/12,07:27:57,19,08,1, 11.8,1,1, 2.801, 10568.430, 208.717, 52596.747 20/05/12,07:27:58,00,08,1, 11.8,1,1, 2.801, 10568.341, 208.698, 52596.769 20/05/12,07:27:58,01,08,1, 11.8,1,1, 2.801, 10568.417, 208.675, 52596.757 20/05/12,07:27:58,02,08,1, 11.8,1,1, 2.801, 10568.406, 208.694, 52596.782 20/05/12,07:27:58,03,08,1, 11.8,1,1, 2.801, 10568.400, 208.701, 52596.772 20/05/12,07:27:58,04,08,1, 11.8,1,1, 2.801, 10568.394, 208.690, 52596.793 20/05/12,07:27:58,05,08,1, 11.8,1,1, 2.801, 10568.411, 208.689, 52596.789 20/05/12,07:27:58,06,08,1, 11.8,1,1, 2.801, 10568.397, 208.665, 52596.785 20/05/12,07:27:58,07,08,1, 11.8,1,1, 2.801, 10568.400, 208.689, 52596.777 20/05/12,07:27:58,08,08,1, 11.8,1,1, 2.801, 10568.399, 208.706, 52596.756 20/05/12,07:27:58,09,08,1, 11.8,1,1, 2.801, 10568.392, 208.698, 52596.750 20/05/12,07:27:58,10,08,1, 11.8,1,1, 2.801, 10568.409, 208.735, 52596.816 20/05/12,07:27:58,11,08,1, 11.8,1,1, 2.801, 10568.382, 208.710, 52596.782 20/05/12,07:27:58,12,08,1, 11.8,1,1, 2.801, 10568.377, 208.736, 52596.768 20/05/12,07:27:58,13,08,1, 11.8,1,1, 2.801, 10568.374, 208.716, 52596.791 20/05/12,07:27:58,14,08,1, 11.8,1,1, 2.801, 10568.376, 208.714, 52596.743 20/05/12,07:27:58,15,08,1, 11.8,1,1, 2.801, 10568.399, 208.722, 52596.779 20/05/12,07:27:58,16,08,1, 11.8,1,1, 2.801, 10568.373, 208.689, 52596.767 20/05/12,07:27:58,17,08,1, 11.8,1,1, 2.801, 10568.356, 208.704, 52596.781 20/05/12,07:27:58,18,08,1, 11.8,1,1, 2.801, 10568.365, 208.699, 52596.801 20/05/12,07:27:58,19,08,1, 11.8,1,1, 2.801, 10568.348, 208.698, 52596.769 20/05/12,07:27:59,00,08,1, 11.8,1,1, 2.803, 10568.291, 208.658, 52596.779 20/05/12,07:27:59,01,08,1, 11.8,1,1, 2.803, 10568.341, 208.687, 52596.737 20/05/12,07:27:59,02,08,1, 11.8,1,1, 2.803, 10568.340, 208.683, 52596.729 20/05/12,07:27:59,03,08,1, 11.8,1,1, 2.803, 10568.326, 208.697, 52596.769 20/05/12,07:27:59,04,08,1, 11.8,1,1, 2.803, 10568.344, 208.698, 52596.787 20/05/12,07:27:59,05,08,1, 11.8,1,1, 2.803, 10568.323, 208.664, 52596.747 20/05/12,07:27:59,06,08,1, 11.8,1,1, 2.803, 10568.305, 208.663, 52596.744 20/05/12,07:27:59,07,08,1, 11.8,1,1, 2.803, 10568.311, 208.680, 52596.782 20/05/12,07:27:59,08,08,1, 11.8,1,1, 2.803, 10568.329, 208.674, 52596.767 20/05/12,07:27:59,09,08,1, 11.8,1,1, 2.803, 10568.357, 208.694, 52596.752 20/05/12,07:27:59,10,08,1, 11.8,1,1, 2.803, 10568.323, 208.695, 52596.745 20/05/12,07:27:59,11,08,1, 11.8,1,1, 2.803, 10568.316, 208.703, 52596.771 20/05/12,07:27:59,12,08,1, 11.8,1,1, 2.803, 10568.315, 208.689, 52596.779 20/05/12,07:27:59,13,08,1, 11.8,1,1, 2.803, 10568.323, 208.733, 52596.822 20/05/12,07:27:59,14,08,1, 11.8,1,1, 2.803, 10568.331, 208.717, 52596.806 20/05/12,07:27:59,15,08,1, 11.8,1,1, 2.803, 10568.289, 208.715, 52596.784 20/05/12,07:27:59,16,08,1, 11.8,1,1, 2.803, 10568.327, 208.703, 52596.813 20/05/12,07:27:59,17,08,1, 11.8,1,1, 2.803, 10568.284, 208.667, 52596.786 20/05/12,07:27:59,18,08,1, 11.8,1,1, 2.803, 10568.319, 208.662, 52596.780 20/05/12,07:27:59,19,08,1, 11.8,1,1, 2.803, 10568.293, 208.658, 52596.779 20/05/12,07:28:00,00,08,1, 11.9,1,1, 2.801, 10568.216, 208.612, 52596.745 20/05/12,07:28:00,01,08,1, 11.9,1,1, 2.801, 10568.287, 208.655, 52596.782 20/05/12,07:28:00,02,08,1, 11.9,1,1, 2.801, 10568.271, 208.633, 52596.803 20/05/12,07:28:00,03,08,1, 11.9,1,1, 2.801, 10568.260, 208.635, 52596.819 20/05/12,07:28:00,04,08,1, 11.9,1,1, 2.801, 10568.238, 208.613, 52596.783 20/05/12,07:28:00,05,08,1, 11.9,1,1, 2.801, 10568.244, 208.640, 52596.917 20/05/12,07:28:00,06,08,1, 11.9,1,1, 2.801, 10568.270, 208.625, 52596.763 20/05/12,07:28:00,07,08,1, 11.9,1,1, 2.801, 10568.278, 208.634, 52596.765 20/05/12,07:28:00,08,08,1, 11.9,1,1, 2.801, 10568.238, 208.628, 52596.768 20/05/12,07:28:00,09,08,1, 11.9,1,1, 2.801, 10568.254, 208.643, 52596.820 20/05/12,07:28:00,10,08,1, 11.9,1,1, 2.801, 10568.233, 208.635, 52596.798 20/05/12,07:28:00,11,08,1, 11.9,1,1, 2.801, 10568.219, 208.679, 52596.800 20/05/12,07:28:00,12,08,1, 11.9,1,1, 2.801, 10568.234, 208.649, 52596.821 20/05/12,07:28:00,13,08,1, 11.9,1,1, 2.801, 10568.236, 208.653, 52596.816 20/05/12,07:28:00,14,08,1, 11.9,1,1, 2.801, 10568.226, 208.663, 52596.803 20/05/12,07:28:00,15,08,1, 11.9,1,1, 2.801, 10568.231, 208.657, 52596.786 20/05/12,07:28:00,16,08,1, 11.9,1,1, 2.801, 10568.259, 208.664, 52596.835 20/05/12,07:28:00,17,08,1, 11.9,1,1, 2.801, 10568.215, 208.633, 52596.787 20/05/12,07:28:00,18,08,1, 11.9,1,1, 2.801, 10568.232, 208.638, 52596.747 20/05/12,07:28:00,19,08,1, 11.9,1,1, 2.801, 10568.218, 208.612, 52596.745 20/05/12,07:28:01,00,08,1, 11.9,1,1, 2.801, 10568.149, 208.650, 52596.746 20/05/12,07:28:01,01,08,1, 11.9,1,1, 2.801, 10568.191, 208.619, 52596.790 20/05/12,07:28:01,02,08,1, 11.9,1,1, 2.801, 10568.191, 208.611, 52596.748 20/05/12,07:28:01,03,08,1, 11.9,1,1, 2.801, 10568.185, 208.582, 52596.753 20/05/12,07:28:01,04,08,1, 11.9,1,1, 2.801, 10568.203, 208.589, 52596.754 20/05/12,07:28:01,05,08,1, 11.9,1,1, 2.801, 10568.202, 208.602, 52596.727 20/05/12,07:28:01,06,08,1, 11.9,1,1, 2.801, 10568.165, 208.574, 52596.726 20/05/12,07:28:01,07,08,1, 11.9,1,1, 2.801, 10568.190, 208.625, 52596.771 20/05/12,07:28:01,08,08,1, 11.9,1,1, 2.801, 10568.205, 208.609, 52596.773 20/05/12,07:28:01,09,08,1, 11.9,1,1, 2.801, 10568.190, 208.628, 52596.761 20/05/12,07:28:01,10,08,1, 11.9,1,1, 2.801, 10568.157, 208.607, 52596.699 20/05/12,07:28:01,11,08,1, 11.9,1,1, 2.801, 10568.169, 208.626, 52596.754 20/05/12,07:28:01,12,08,1, 11.9,1,1, 2.801, 10568.168, 208.644, 52596.780 20/05/12,07:28:01,13,08,1, 11.9,1,1, 2.801, 10568.147, 208.661, 52596.791 20/05/12,07:28:01,14,08,1, 11.9,1,1, 2.801, 10568.166, 208.643, 52596.772 20/05/12,07:28:01,15,08,1, 11.9,1,1, 2.801, 10568.176, 208.653, 52596.756 20/05/12,07:28:01,16,08,1, 11.9,1,1, 2.801, 10568.151, 208.631, 52596.772 20/05/12,07:28:01,17,08,1, 11.9,1,1, 2.801, 10568.149, 208.636, 52596.768 20/05/12,07:28:01,18,08,1, 11.9,1,1, 2.801, 10568.132, 208.635, 52596.796 20/05/12,07:28:01,19,08,1, 11.9,1,1, 2.801, 10568.152, 208.650, 52596.746 20/05/12,07:28:02,00,08,1, 11.9,1,1, 2.798, 10568.049, 208.585, 52596.752 20/05/12,07:28:02,01,08,1, 11.9,1,1, 2.798, 10568.144, 208.591, 52596.752 20/05/12,07:28:02,02,08,1, 11.9,1,1, 2.798, 10568.138, 208.604, 52596.744 20/05/12,07:28:02,03,08,1, 11.9,1,1, 2.798, 10568.120, 208.577, 52596.737 20/05/12,07:28:02,04,08,1, 11.9,1,1, 2.798, 10568.123, 208.579, 52596.768 20/05/12,07:28:02,05,08,1, 11.9,1,1, 2.798, 10568.090, 208.602, 52596.722 20/05/12,07:28:02,06,08,1, 11.9,1,1, 2.798, 10568.115, 208.619, 52596.786 20/05/12,07:28:02,07,08,1, 11.9,1,1, 2.798, 10568.095, 208.603, 52596.793 20/05/12,07:28:02,08,08,1, 11.9,1,1, 2.798, 10568.098, 208.624, 52596.977 20/05/12,07:28:02,09,08,1, 11.9,1,1, 2.798, 10568.087, 208.574, 52596.828 20/05/12,07:28:02,10,08,1, 11.9,1,1, 2.798, 10568.102, 208.617, 52596.799 20/05/12,07:28:02,11,08,1, 11.9,1,1, 2.798, 10568.093, 208.624, 52596.794 20/05/12,07:28:02,12,08,1, 11.9,1,1, 2.798, 10568.125, 208.612, 52596.771 20/05/12,07:28:02,13,08,1, 11.9,1,1, 2.798, 10568.093, 208.632, 52596.831 20/05/12,07:28:02,14,08,1, 11.9,1,1, 2.798, 10568.075, 208.639, 52596.794 20/05/12,07:28:02,15,08,1, 11.9,1,1, 2.798, 10568.097, 208.602, 52596.805 20/05/12,07:28:02,16,08,1, 11.9,1,1, 2.798, 10568.097, 208.606, 52596.790 20/05/12,07:28:02,17,08,1, 11.9,1,1, 2.798, 10568.087, 208.604, 52596.764 20/05/12,07:28:02,18,08,1, 11.9,1,1, 2.798, 10568.077, 208.626, 52596.762 20/05/12,07:28:02,19,08,1, 11.9,1,1, 2.798, 10568.050, 208.585, 52596.752 20/05/12,07:28:03,00,07,1, 11.9,1,1, 2.800, 10567.982, 208.599, 52596.791 20/05/12,07:28:03,01,07,1, 11.9,1,1, 2.800, 10568.047, 208.599, 52596.755 20/05/12,07:28:03,02,07,1, 11.9,1,1, 2.800, 10568.049, 208.586, 52596.759 20/05/12,07:28:03,03,07,1, 11.9,1,1, 2.800, 10568.022, 208.570, 52596.787 20/05/12,07:28:03,04,07,1, 11.9,1,1, 2.800, 10568.038, 208.562, 52596.753 20/05/12,07:28:03,05,07,1, 11.9,1,1, 2.800, 10568.037, 208.565, 52596.754 20/05/12,07:28:03,06,07,1, 11.9,1,1, 2.800, 10568.022, 208.587, 52596.781 20/05/12,07:28:03,07,07,1, 11.9,1,1, 2.800, 10568.010, 208.595, 52596.784 20/05/12,07:28:03,08,07,1, 11.9,1,1, 2.800, 10568.011, 208.562, 52596.757 20/05/12,07:28:03,09,07,1, 11.9,1,1, 2.800, 10568.023, 208.592, 52596.737 20/05/12,07:28:03,10,07,1, 11.9,1,1, 2.800, 10568.043, 208.595, 52596.794 20/05/12,07:28:03,11,07,1, 11.9,1,1, 2.800, 10568.035, 208.596, 52596.750 20/05/12,07:28:03,12,07,1, 11.9,1,1, 2.800, 10568.007, 208.621, 52596.799 20/05/12,07:28:03,13,07,1, 11.9,1,1, 2.800, 10568.010, 208.613, 52596.767 20/05/12,07:28:03,14,07,1, 11.9,1,1, 2.800, 10568.004, 208.608, 52596.749 20/05/12,07:28:03,15,07,1, 11.9,1,1, 2.800, 10567.994, 208.593, 52596.773 20/05/12,07:28:03,16,07,1, 11.9,1,1, 2.800, 10567.993, 208.591, 52596.751 20/05/12,07:28:03,17,07,1, 11.9,1,1, 2.800, 10567.990, 208.625, 52596.812 20/05/12,07:28:03,18,07,1, 11.9,1,1, 2.800, 10567.988, 208.597, 52596.747 20/05/12,07:28:03,19,07,1, 11.9,1,1, 2.800, 10567.991, 208.599, 52596.791 20/05/12,07:28:04,00,08,1, 11.9,1,1, 2.798, 10567.924, 208.585, 52596.773 20/05/12,07:28:04,01,08,1, 11.9,1,1, 2.798, 10567.969, 208.595, 52596.739 20/05/12,07:28:04,02,08,1, 11.9,1,1, 2.798, 10567.987, 208.603, 52596.770 20/05/12,07:28:04,03,08,1, 11.9,1,1, 2.798, 10567.972, 208.591, 52596.749 20/05/12,07:28:04,04,08,1, 11.9,1,1, 2.798, 10567.967, 208.563, 52596.982 20/05/12,07:28:04,05,08,1, 11.9,1,1, 2.798, 10567.996, 208.577, 52596.656 20/05/12,07:28:04,06,08,1, 11.9,1,1, 2.798, 10567.967, 208.572, 52596.710 20/05/12,07:28:04,07,08,1, 11.9,1,1, 2.798, 10567.945, 208.563, 52596.687 20/05/12,07:28:04,08,08,1, 11.9,1,1, 2.798, 10567.967, 208.570, 52596.707 20/05/12,07:28:04,09,08,1, 11.9,1,1, 2.798, 10567.940, 208.569, 52596.740 20/05/12,07:28:04,10,08,1, 11.9,1,1, 2.798, 10567.954, 208.613, 52596.789 20/05/12,07:28:04,11,08,1, 11.9,1,1, 2.798, 10567.951, 208.601, 52596.758 20/05/12,07:28:04,12,08,1, 11.9,1,1, 2.798, 10567.959, 208.598, 52596.761 20/05/12,07:28:04,13,08,1, 11.9,1,1, 2.798, 10567.948, 208.603, 52596.769 20/05/12,07:28:04,14,08,1, 11.9,1,1, 2.798, 10567.942, 208.579, 52596.784 20/05/12,07:28:04,15,08,1, 11.9,1,1, 2.798, 10567.930, 208.591, 52596.745 20/05/12,07:28:04,16,08,1, 11.9,1,1, 2.798, 10567.934, 208.586, 52596.755 20/05/12,07:28:04,17,08,1, 11.9,1,1, 2.798, 10567.920, 208.589, 52596.782 20/05/12,07:28:04,18,08,1, 11.9,1,1, 2.798, 10567.901, 208.601, 52596.771 20/05/12,07:28:04,19,08,1, 11.9,1,1, 2.798, 10567.928, 208.585, 52596.773 20/05/12,07:28:05,00,07,1, 11.9,1,1, 2.802, 10567.832, 208.569, 52596.769 20/05/12,07:28:05,01,07,1, 11.9,1,1, 2.802, 10567.936, 208.580, 52596.755 20/05/12,07:28:05,02,07,1, 11.9,1,1, 2.802, 10567.928, 208.580, 52596.724 20/05/12,07:28:05,03,07,1, 11.9,1,1, 2.802, 10567.913, 208.570, 52596.749 20/05/12,07:28:05,04,07,1, 11.9,1,1, 2.802, 10567.902, 208.580, 52596.759 20/05/12,07:28:05,05,07,1, 11.9,1,1, 2.802, 10567.913, 208.550, 52596.741 20/05/12,07:28:05,06,07,1, 11.9,1,1, 2.802, 10567.902, 208.540, 52596.726 20/05/12,07:28:05,07,07,1, 11.9,1,1, 2.802, 10567.901, 208.567, 52596.739 20/05/12,07:28:05,08,07,1, 11.9,1,1, 2.802, 10567.878, 208.582, 52596.762 20/05/12,07:28:05,09,07,1, 11.9,1,1, 2.802, 10567.886, 208.545, 52596.754 20/05/12,07:28:05,10,07,1, 11.9,1,1, 2.802, 10567.872, 208.570, 52596.757 20/05/12,07:28:05,11,07,1, 11.9,1,1, 2.802, 10567.891, 208.575, 52596.735 20/05/12,07:28:05,12,07,1, 11.9,1,1, 2.802, 10567.857, 208.568, 52596.787 20/05/12,07:28:05,13,07,1, 11.9,1,1, 2.802, 10567.866, 208.581, 52596.764 20/05/12,07:28:05,14,07,1, 11.9,1,1, 2.802, 10567.882, 208.587, 52596.761 20/05/12,07:28:05,15,07,1, 11.9,1,1, 2.802, 10567.848, 208.573, 52596.795 20/05/12,07:28:05,16,07,1, 11.9,1,1, 2.802, 10567.888, 208.602, 52596.797 20/05/12,07:28:05,17,07,1, 11.9,1,1, 2.802, 10567.869, 208.589, 52596.780 20/05/12,07:28:05,18,07,1, 11.9,1,1, 2.802, 10567.879, 208.590, 52596.801 20/05/12,07:28:05,19,07,1, 11.9,1,1, 2.802, 10567.840, 208.569, 52596.769 20/05/12,07:28:06,00,08,1, 11.9,1,1, 2.803, 10567.824, 208.546, 52596.760 20/05/12,07:28:06,01,08,1, 11.9,1,1, 2.803, 10567.860, 208.592, 52596.729 20/05/12,07:28:06,02,08,1, 11.9,1,1, 2.803, 10567.866, 208.592, 52596.805 20/05/12,07:28:06,03,08,1, 11.9,1,1, 2.803, 10567.841, 208.599, 52596.739 20/05/12,07:28:06,04,08,1, 11.9,1,1, 2.803, 10567.845, 208.564, 52596.778 20/05/12,07:28:06,05,08,1, 11.9,1,1, 2.803, 10567.847, 208.528, 52596.757 20/05/12,07:28:06,06,08,1, 11.9,1,1, 2.803, 10567.833, 208.578, 52596.757 20/05/12,07:28:06,07,08,1, 11.9,1,1, 2.803, 10567.858, 208.539, 52596.723 20/05/12,07:28:06,08,08,1, 11.9,1,1, 2.803, 10567.804, 208.597, 52597.063 20/05/12,07:28:06,09,08,1, 11.9,1,1, 2.803, 10567.853, 208.570, 52596.775 20/05/12,07:28:06,10,08,1, 11.9,1,1, 2.803, 10567.861, 208.560, 52596.746 20/05/12,07:28:06,11,08,1, 11.9,1,1, 2.803, 10567.822, 208.551, 52596.761 20/05/12,07:28:06,12,08,1, 11.9,1,1, 2.803, 10567.843, 208.543, 52596.760 20/05/12,07:28:06,13,08,1, 11.9,1,1, 2.803, 10567.824, 208.567, 52596.771 20/05/12,07:28:06,14,08,1, 11.9,1,1, 2.803, 10567.794, 208.576, 52596.776 20/05/12,07:28:06,15,08,1, 11.9,1,1, 2.803, 10567.818, 208.582, 52596.768 20/05/12,07:28:06,16,08,1, 11.9,1,1, 2.803, 10567.811, 208.597, 52596.801 20/05/12,07:28:06,17,08,1, 11.9,1,1, 2.803, 10567.812, 208.583, 52596.793 20/05/12,07:28:06,18,08,1, 11.9,1,1, 2.803, 10567.818, 208.586, 52596.799 20/05/12,07:28:06,19,08,1, 11.9,1,1, 2.803, 10567.828, 208.546, 52596.760 20/05/12,07:28:07,00,09,1, 11.9,1,1, 2.798, 10567.740, 208.591, 52596.722 20/05/12,07:28:07,01,09,1, 11.9,1,1, 2.798, 10567.801, 208.594, 52596.792 20/05/12,07:28:07,02,09,1, 11.9,1,1, 2.798, 10567.813, 208.567, 52596.791 20/05/12,07:28:07,03,09,1, 11.9,1,1, 2.798, 10567.789, 208.573, 52596.753 20/05/12,07:28:07,04,09,1, 11.9,1,1, 2.798, 10567.768, 208.560, 52596.806 20/05/12,07:28:07,05,09,1, 11.9,1,1, 2.798, 10567.772, 208.561, 52596.723 20/05/12,07:28:07,06,09,1, 11.9,1,1, 2.798, 10567.774, 208.571, 52596.762 20/05/12,07:28:07,07,09,1, 11.9,1,1, 2.798, 10567.780, 208.586, 52596.760 20/05/12,07:28:07,08,09,1, 11.9,1,1, 2.798, 10567.774, 208.567, 52596.757 20/05/12,07:28:07,09,09,1, 11.9,1,1, 2.798, 10567.768, 208.541, 52596.739 20/05/12,07:28:07,10,09,1, 11.9,1,1, 2.798, 10567.780, 208.559, 52596.763 20/05/12,07:28:07,11,09,1, 11.9,1,1, 2.798, 10567.768, 208.567, 52596.746 20/05/12,07:28:07,12,09,1, 11.9,1,1, 2.798, 10567.778, 208.544, 52596.768 20/05/12,07:28:07,13,09,1, 11.9,1,1, 2.798, 10567.793, 208.581, 52596.801 20/05/12,07:28:07,14,09,1, 11.9,1,1, 2.798, 10567.762, 208.564, 52596.720 20/05/12,07:28:07,15,09,1, 11.9,1,1, 2.798, 10567.767, 208.588, 52596.757 20/05/12,07:28:07,16,09,1, 11.9,1,1, 2.798, 10567.775, 208.581, 52596.755 20/05/12,07:28:07,17,09,1, 11.9,1,1, 2.798, 10567.779, 208.592, 52596.779 20/05/12,07:28:07,18,09,1, 11.9,1,1, 2.798, 10567.783, 208.577, 52596.750 20/05/12,07:28:07,19,09,1, 11.9,1,1, 2.798, 10567.748, 208.591, 52596.722 20/05/12,07:28:08,00,09,1, 11.9,1,1, 2.802, 10567.715, 208.602, 52596.754 20/05/12,07:28:08,01,09,1, 11.9,1,1, 2.802, 10567.734, 208.614, 52596.741 20/05/12,07:28:08,02,09,1, 11.9,1,1, 2.802, 10567.746, 208.574, 52596.736 20/05/12,07:28:08,03,09,1, 11.9,1,1, 2.802, 10567.744, 208.567, 52596.742 20/05/12,07:28:08,04,09,1, 11.9,1,1, 2.802, 10567.710, 208.572, 52596.744 20/05/12,07:28:08,05,09,1, 11.9,1,1, 2.802, 10567.710, 208.532, 52596.715 20/05/12,07:28:08,06,09,1, 11.9,1,1, 2.802, 10567.734, 208.540, 52596.713 20/05/12,07:28:08,07,09,1, 11.9,1,1, 2.802, 10567.713, 208.536, 52596.724 20/05/12,07:28:08,08,09,1, 11.9,1,1, 2.802, 10567.696, 208.549, 52596.718 20/05/12,07:28:08,09,09,1, 11.9,1,1, 2.802, 10567.681, 208.515, 52596.740 20/05/12,07:28:08,10,09,1, 11.9,1,1, 2.802, 10567.701, 208.539, 52596.722 20/05/12,07:28:08,11,09,1, 11.9,1,1, 2.802, 10567.684, 208.522, 52596.710 20/05/12,07:28:08,12,09,1, 11.9,1,1, 2.802, 10567.674, 208.542, 52596.711 20/05/12,07:28:08,13,09,1, 11.9,1,1, 2.802, 10567.719, 208.564, 52596.735 20/05/12,07:28:08,14,09,1, 11.9,1,1, 2.802, 10567.686, 208.564, 52596.815 20/05/12,07:28:08,15,09,1, 11.9,1,1, 2.802, 10567.709, 208.571, 52596.698 20/05/12,07:28:08,16,09,1, 11.9,1,1, 2.802, 10567.679, 208.567, 52596.712 20/05/12,07:28:08,17,09,1, 11.9,1,1, 2.802, 10567.680, 208.560, 52596.675 20/05/12,07:28:08,18,09,1, 11.9,1,1, 2.802, 10567.718, 208.588, 52596.739 20/05/12,07:28:08,19,09,1, 11.9,1,1, 2.802, 10567.716, 208.602, 52596.754 20/05/12,07:28:09,00,09,1, 11.9,1,1, 2.801, 10567.640, 208.576, 52596.774 20/05/12,07:28:09,01,09,1, 11.9,1,1, 2.801, 10567.694, 208.576, 52596.715 20/05/12,07:28:09,02,09,1, 11.9,1,1, 2.801, 10567.684, 208.551, 52596.721 20/05/12,07:28:09,03,09,1, 11.9,1,1, 2.801, 10567.683, 208.549, 52596.731 20/05/12,07:28:09,04,09,1, 11.9,1,1, 2.801, 10567.683, 208.549, 52596.716 20/05/12,07:28:09,05,09,1, 11.9,1,1, 2.801, 10567.665, 208.540, 52596.754 20/05/12,07:28:09,06,09,1, 11.9,1,1, 2.801, 10567.683, 208.536, 52596.728 20/05/12,07:28:09,07,09,1, 11.9,1,1, 2.801, 10567.675, 208.544, 52596.611 20/05/12,07:28:09,08,09,1, 11.9,1,1, 2.801, 10567.701, 208.543, 52596.677 20/05/12,07:28:09,09,09,1, 11.9,1,1, 2.801, 10567.658, 208.541, 52596.711 20/05/12,07:28:09,10,09,1, 11.9,1,1, 2.801, 10567.694, 208.542, 52596.695 20/05/12,07:28:09,11,09,1, 11.9,1,1, 2.801, 10567.660, 208.518, 52596.713 20/05/12,07:28:09,12,09,1, 11.9,1,1, 2.801, 10567.680, 208.555, 52596.737 20/05/12,07:28:09,13,09,1, 11.9,1,1, 2.801, 10567.671, 208.549, 52596.753 20/05/12,07:28:09,14,09,1, 11.9,1,1, 2.801, 10567.681, 208.541, 52596.723 20/05/12,07:28:09,15,09,1, 11.9,1,1, 2.801, 10567.674, 208.538, 52596.600 20/05/12,07:28:09,16,09,1, 11.9,1,1, 2.801, 10567.676, 208.562, 52596.770 20/05/12,07:28:09,17,09,1, 11.9,1,1, 2.801, 10567.662, 208.584, 52596.761 20/05/12,07:28:09,18,09,1, 11.9,1,1, 2.801, 10567.664, 208.601, 52596.771 20/05/12,07:28:09,19,09,1, 11.9,1,1, 2.801, 10567.646, 208.576, 52596.774 20/05/12,07:28:10,00,09,1, 11.9,1,1, 2.802, 10567.582, 208.575, 52596.822 20/05/12,07:28:10,01,09,1, 11.9,1,1, 2.802, 10567.663, 208.567, 52596.759 20/05/12,07:28:10,02,09,1, 11.9,1,1, 2.802, 10567.654, 208.567, 52596.755 20/05/12,07:28:10,03,09,1, 11.9,1,1, 2.802, 10567.637, 208.569, 52596.741 20/05/12,07:28:10,04,09,1, 11.9,1,1, 2.802, 10567.642, 208.566, 52596.715 20/05/12,07:28:10,05,09,1, 11.9,1,1, 2.802, 10567.640, 208.553, 52596.733 20/05/12,07:28:10,06,09,1, 11.9,1,1, 2.802, 10567.621, 208.582, 52596.863 20/05/12,07:28:10,07,09,1, 11.9,1,1, 2.802, 10567.643, 208.596, 52596.865 20/05/12,07:28:10,08,09,1, 11.9,1,1, 2.802, 10567.658, 208.584, 52596.836 20/05/12,07:28:10,09,09,1, 11.9,1,1, 2.802, 10567.636, 208.604, 52596.852 20/05/12,07:28:10,10,09,1, 11.9,1,1, 2.802, 10567.655, 208.599, 52596.838 20/05/12,07:28:10,11,09,1, 11.9,1,1, 2.802, 10567.627, 208.606, 52596.826 20/05/12,07:28:10,12,09,1, 11.9,1,1, 2.802, 10567.625, 208.569, 52596.841 20/05/12,07:28:10,13,09,1, 11.9,1,1, 2.802, 10567.615, 208.596, 52596.814 20/05/12,07:28:10,14,09,1, 11.9,1,1, 2.802, 10567.621, 208.585, 52596.864 20/05/12,07:28:10,15,09,1, 11.9,1,1, 2.802, 10567.674, 208.538, 52596.721 20/05/12,07:28:10,16,09,1, 11.9,1,1, 2.802, 10567.658, 208.584, 52596.829 20/05/12,07:28:10,17,09,1, 11.9,1,1, 2.802, 10567.647, 208.578, 52596.836 20/05/12,07:28:10,18,09,1, 11.9,1,1, 2.802, 10567.615, 208.565, 52596.824 20/05/12,07:28:10,19,09,1, 11.9,1,1, 2.802, 10567.586, 208.575, 52596.822 20/05/12,07:28:11,00,09,1, 11.9,1,1, 2.801, 10567.573, 208.596, 52596.823 20/05/12,07:28:11,01,09,1, 11.9,1,1, 2.801, 10567.607, 208.592, 52596.805 20/05/12,07:28:11,02,09,1, 11.9,1,1, 2.801, 10567.608, 208.603, 52596.814 20/05/12,07:28:11,03,09,1, 11.9,1,1, 2.801, 10567.611, 208.585, 52596.858 20/05/12,07:28:11,04,09,1, 11.9,1,1, 2.801, 10567.606, 208.549, 52596.800 20/05/12,07:28:11,05,09,1, 11.9,1,1, 2.801, 10567.594, 208.596, 52596.815 20/05/12,07:28:11,06,09,1, 11.9,1,1, 2.801, 10567.592, 208.588, 52596.824 20/05/12,07:28:11,07,09,1, 11.9,1,1, 2.801, 10567.589, 208.583, 52596.791 20/05/12,07:28:11,08,09,1, 11.9,1,1, 2.801, 10567.598, 208.571, 52596.816 20/05/12,07:28:11,09,09,1, 11.9,1,1, 2.801, 10567.575, 208.573, 52596.824 20/05/12,07:28:11,10,09,1, 11.9,1,1, 2.801, 10567.572, 208.571, 52596.777 20/05/12,07:28:11,11,09,1, 11.9,1,1, 2.801, 10567.585, 208.587, 52596.852 20/05/12,07:28:11,12,09,1, 11.9,1,1, 2.801, 10567.577, 208.598, 52596.825 20/05/12,07:28:11,13,09,1, 11.9,1,1, 2.801, 10567.588, 208.592, 52596.806 20/05/12,07:28:11,14,09,1, 11.9,1,1, 2.801, 10567.598, 208.588, 52596.784 20/05/12,07:28:11,15,09,1, 11.9,1,1, 2.801, 10567.581, 208.578, 52596.819 20/05/12,07:28:11,16,09,1, 11.9,1,1, 2.801, 10567.590, 208.586, 52596.805 20/05/12,07:28:11,17,09,1, 11.9,1,1, 2.801, 10567.556, 208.601, 52596.793 20/05/12,07:28:11,18,09,1, 11.9,1,1, 2.801, 10567.559, 208.600, 52596.825 20/05/12,07:28:11,19,09,1, 11.9,1,1, 2.801, 10567.574, 208.596, 52596.823 20/05/12,07:28:12,00,08,1, 12.0,1,1, 2.799, 10567.540, 208.600, 52596.864 20/05/12,07:28:12,01,08,1, 12.0,1,1, 2.799, 10567.580, 208.606, 52596.820 20/05/12,07:28:12,02,08,1, 12.0,1,1, 2.799, 10567.561, 208.588, 52596.819 20/05/12,07:28:12,03,08,1, 12.0,1,1, 2.799, 10567.547, 208.614, 52596.820 20/05/12,07:28:12,04,08,1, 12.0,1,1, 2.799, 10567.540, 208.577, 52596.818 20/05/12,07:28:12,05,08,1, 12.0,1,1, 2.799, 10567.561, 208.558, 52596.840 20/05/12,07:28:12,06,08,1, 12.0,1,1, 2.799, 10567.515, 208.556, 52596.591 20/05/12,07:28:12,07,08,1, 12.0,1,1, 2.799, 10567.543, 208.594, 52596.872 20/05/12,07:28:12,08,08,1, 12.0,1,1, 2.799, 10567.568, 208.565, 52596.803 20/05/12,07:28:12,09,08,1, 12.0,1,1, 2.799, 10567.584, 208.582, 52596.769 20/05/12,07:28:12,10,08,1, 12.0,1,1, 2.799, 10567.577, 208.595, 52596.794 20/05/12,07:28:12,11,08,1, 12.0,1,1, 2.799, 10567.546, 208.608, 52596.792 20/05/12,07:28:12,12,08,1, 12.0,1,1, 2.799, 10567.543, 208.577, 52596.799 20/05/12,07:28:12,13,08,1, 12.0,1,1, 2.799, 10567.530, 208.585, 52596.799 20/05/12,07:28:12,14,08,1, 12.0,1,1, 2.799, 10567.518, 208.587, 52596.794 20/05/12,07:28:12,15,08,1, 12.0,1,1, 2.799, 10567.528, 208.598, 52596.800 20/05/12,07:28:12,16,08,1, 12.0,1,1, 2.799, 10567.544, 208.605, 52596.846 20/05/12,07:28:12,17,08,1, 12.0,1,1, 2.799, 10567.550, 208.580, 52596.830 20/05/12,07:28:12,18,08,1, 12.0,1,1, 2.799, 10567.535, 208.592, 52596.837 20/05/12,07:28:12,19,08,1, 12.0,1,1, 2.799, 10567.541, 208.600, 52596.864 20/05/12,07:28:13,00,08,1, 12.0,1,1, 2.799, 10567.498, 208.622, 52596.831 20/05/12,07:28:13,01,08,1, 12.0,1,1, 2.799, 10567.538, 208.587, 52596.850 20/05/12,07:28:13,02,08,1, 12.0,1,1, 2.799, 10567.510, 208.607, 52596.877 20/05/12,07:28:13,03,08,1, 12.0,1,1, 2.799, 10567.522, 208.599, 52596.840 20/05/12,07:28:13,04,08,1, 12.0,1,1, 2.799, 10567.527, 208.601, 52596.842 20/05/12,07:28:13,05,08,1, 12.0,1,1, 2.799, 10567.516, 208.598, 52596.810 20/05/12,07:28:13,06,08,1, 12.0,1,1, 2.799, 10567.515, 208.612, 52596.829 20/05/12,07:28:13,07,08,1, 12.0,1,1, 2.799, 10567.520, 208.599, 52596.845 20/05/12,07:28:13,08,08,1, 12.0,1,1, 2.799, 10567.515, 208.603, 52596.817 20/05/12,07:28:13,09,08,1, 12.0,1,1, 2.799, 10567.514, 208.593, 52596.794 20/05/12,07:28:13,10,08,1, 12.0,1,1, 2.799, 10567.520, 208.590, 52596.797 20/05/12,07:28:13,11,08,1, 12.0,1,1, 2.799, 10567.512, 208.574, 52596.700 20/05/12,07:28:13,12,08,1, 12.0,1,1, 2.799, 10567.520, 208.618, 52596.806 20/05/12,07:28:13,13,08,1, 12.0,1,1, 2.799, 10567.519, 208.606, 52596.839 20/05/12,07:28:13,14,08,1, 12.0,1,1, 2.799, 10567.508, 208.626, 52596.836 20/05/12,07:28:13,15,08,1, 12.0,1,1, 2.799, 10567.499, 208.597, 52596.813 20/05/12,07:28:13,16,08,1, 12.0,1,1, 2.799, 10567.495, 208.615, 52596.803 20/05/12,07:28:13,17,08,1, 12.0,1,1, 2.799, 10567.495, 208.627, 52596.842 20/05/12,07:28:13,18,08,1, 12.0,1,1, 2.799, 10567.488, 208.595, 52596.812 20/05/12,07:28:13,19,08,1, 12.0,1,1, 2.799, 10567.506, 208.622, 52596.831 20/05/12,07:28:14,00,08,1, 11.9,1,1, 2.801, 10567.498, 208.638, 52596.872 20/05/12,07:28:14,01,08,1, 11.9,1,1, 2.801, 10567.504, 208.598, 52596.784 20/05/12,07:28:14,02,08,1, 11.9,1,1, 2.801, 10567.493, 208.601, 52596.802 20/05/12,07:28:14,03,08,1, 11.9,1,1, 2.801, 10567.488, 208.618, 52596.821 20/05/12,07:28:14,04,08,1, 11.9,1,1, 2.801, 10567.474, 208.613, 52596.800 20/05/12,07:28:14,05,08,1, 11.9,1,1, 2.801, 10567.491, 208.605, 52596.804 20/05/12,07:28:14,06,08,1, 11.9,1,1, 2.801, 10567.485, 208.629, 52596.829 20/05/12,07:28:14,07,08,1, 11.9,1,1, 2.801, 10567.504, 208.631, 52596.817 20/05/12,07:28:14,08,08,1, 11.9,1,1, 2.801, 10567.492, 208.624, 52596.843 20/05/12,07:28:14,09,08,1, 11.9,1,1, 2.801, 10567.488, 208.627, 52596.830 20/05/12,07:28:14,10,08,1, 11.9,1,1, 2.801, 10567.482, 208.637, 52596.830 20/05/12,07:28:14,11,08,1, 11.9,1,1, 2.801, 10567.490, 208.629, 52596.817 20/05/12,07:28:14,12,08,1, 11.9,1,1, 2.801, 10567.501, 208.618, 52596.833 20/05/12,07:28:14,13,08,1, 11.9,1,1, 2.801, 10567.498, 208.646, 52596.851 20/05/12,07:28:14,14,08,1, 11.9,1,1, 2.801, 10567.461, 208.627, 52596.783 20/05/12,07:28:14,15,08,1, 11.9,1,1, 2.801, 10567.481, 208.625, 52596.808 20/05/12,07:28:14,16,08,1, 11.9,1,1, 2.801, 10567.491, 208.622, 52596.821 20/05/12,07:28:14,17,08,1, 11.9,1,1, 2.801, 10567.475, 208.620, 52596.851 20/05/12,07:28:14,18,08,1, 11.9,1,1, 2.801, 10567.461, 208.647, 52596.794 20/05/12,07:28:14,19,08,1, 11.9,1,1, 2.801, 10567.506, 208.638, 52596.872 20/05/12,07:28:15,00,07,1, 11.9,1,1, 2.798, 10567.473, 208.660, 52596.731 20/05/12,07:28:15,01,07,1, 11.9,1,1, 2.798, 10567.469, 208.645, 52596.804 20/05/12,07:28:15,02,07,1, 11.9,1,1, 2.798, 10567.476, 208.652, 52596.811 20/05/12,07:28:15,03,07,1, 11.9,1,1, 2.798, 10567.471, 208.637, 52596.835 20/05/12,07:28:15,04,07,1, 11.9,1,1, 2.798, 10567.480, 208.645, 52596.809 20/05/12,07:28:15,05,07,1, 11.9,1,1, 2.798, 10567.457, 208.652, 52596.805 20/05/12,07:28:15,06,07,1, 11.9,1,1, 2.798, 10567.453, 208.618, 52596.717 20/05/12,07:28:15,07,07,1, 11.9,1,1, 2.798, 10567.473, 208.631, 52596.721 20/05/12,07:28:15,08,07,1, 11.9,1,1, 2.798, 10567.449, 208.629, 52596.704 20/05/12,07:28:15,09,07,1, 11.9,1,1, 2.798, 10567.458, 208.606, 52596.693 20/05/12,07:28:15,10,07,1, 11.9,1,1, 2.798, 10567.446, 208.626, 52596.688 20/05/12,07:28:15,11,07,1, 11.9,1,1, 2.798, 10567.455, 208.601, 52596.690 20/05/12,07:28:15,12,07,1, 11.9,1,1, 2.798, 10567.446, 208.612, 52596.709 20/05/12,07:28:15,13,07,1, 11.9,1,1, 2.798, 10567.444, 208.652, 52596.728 20/05/12,07:28:15,14,07,1, 11.9,1,1, 2.798, 10567.451, 208.625, 52596.699 20/05/12,07:28:15,15,07,1, 11.9,1,1, 2.798, 10567.444, 208.625, 52596.707 20/05/12,07:28:15,16,07,1, 11.9,1,1, 2.798, 10567.437, 208.653, 52596.710 20/05/12,07:28:15,17,07,1, 11.9,1,1, 2.798, 10567.479, 208.639, 52596.752 20/05/12,07:28:15,18,07,1, 11.9,1,1, 2.798, 10567.410, 208.637, 52596.752 20/05/12,07:28:15,19,07,1, 11.9,1,1, 2.798, 10567.475, 208.660, 52596.731 20/05/12,07:28:16,00,07,1, 11.9,1,1, 2.804, 10567.423, 208.658, 52596.698 20/05/12,07:28:16,01,07,1, 11.9,1,1, 2.804, 10567.446, 208.668, 52596.720 20/05/12,07:28:16,02,07,1, 11.9,1,1, 2.804, 10567.442, 208.628, 52596.683 20/05/12,07:28:16,03,07,1, 11.9,1,1, 2.804, 10567.463, 208.658, 52596.698 20/05/12,07:28:16,04,07,1, 11.9,1,1, 2.804, 10567.453, 208.647, 52596.677 20/05/12,07:28:16,05,07,1, 11.9,1,1, 2.804, 10567.451, 208.675, 52596.737 20/05/12,07:28:16,06,07,1, 11.9,1,1, 2.804, 10567.443, 208.647, 52596.708 20/05/12,07:28:16,07,07,1, 11.9,1,1, 2.804, 10567.443, 208.652, 52596.690 20/05/12,07:28:16,08,07,1, 11.9,1,1, 2.804, 10567.427, 208.620, 52596.693 20/05/12,07:28:16,09,07,1, 11.9,1,1, 2.804, 10567.448, 208.635, 52596.665 20/05/12,07:28:16,10,07,1, 11.9,1,1, 2.804, 10567.432, 208.646, 52596.670 20/05/12,07:28:16,11,07,1, 11.9,1,1, 2.804, 10567.417, 208.654, 52596.714 20/05/12,07:28:16,12,07,1, 11.9,1,1, 2.804, 10567.437, 208.643, 52596.691 20/05/12,07:28:16,13,07,1, 11.9,1,1, 2.804, 10567.442, 208.653, 52596.645 20/05/12,07:28:16,14,07,1, 11.9,1,1, 2.804, 10567.429, 208.644, 52596.675 20/05/12,07:28:16,15,07,1, 11.9,1,1, 2.804, 10567.433, 208.632, 52596.687 20/05/12,07:28:16,16,07,1, 11.9,1,1, 2.804, 10567.448, 208.667, 52596.729 20/05/12,07:28:16,17,07,1, 11.9,1,1, 2.804, 10567.438, 208.644, 52596.703 20/05/12,07:28:16,18,07,1, 11.9,1,1, 2.804, 10567.452, 208.671, 52596.722 20/05/12,07:28:16,19,07,1, 11.9,1,1, 2.804, 10567.429, 208.658, 52596.698 20/05/12,07:28:17,00,07,1, 11.9,1,1, 2.797, 10567.456, 208.695, 52596.680 20/05/12,07:28:17,01,07,1, 11.9,1,1, 2.797, 10567.462, 208.674, 52596.727 20/05/12,07:28:17,02,07,1, 11.9,1,1, 2.797, 10567.443, 208.670, 52596.688 20/05/12,07:28:17,03,07,1, 11.9,1,1, 2.797, 10567.449, 208.670, 52596.667 20/05/12,07:28:17,04,07,1, 11.9,1,1, 2.797, 10567.458, 208.670, 52596.715 20/05/12,07:28:17,05,07,1, 11.9,1,1, 2.797, 10567.441, 208.666, 52596.700 20/05/12,07:28:17,06,07,1, 11.9,1,1, 2.797, 10567.449, 208.668, 52596.726 20/05/12,07:28:17,07,07,1, 11.9,1,1, 2.797, 10567.449, 208.669, 52596.710 20/05/12,07:28:17,08,07,1, 11.9,1,1, 2.797, 10567.429, 208.667, 52596.687 20/05/12,07:28:17,09,07,1, 11.9,1,1, 2.797, 10567.441, 208.657, 52596.708 20/05/12,07:28:17,10,07,1, 11.9,1,1, 2.797, 10567.454, 208.672, 52596.672 20/05/12,07:28:17,11,07,1, 11.9,1,1, 2.797, 10567.446, 208.657, 52596.675 20/05/12,07:28:17,12,07,1, 11.9,1,1, 2.797, 10567.442, 208.644, 52596.703 20/05/12,07:28:17,13,07,1, 11.9,1,1, 2.797, 10567.431, 208.640, 52596.659 20/05/12,07:28:17,14,07,1, 11.9,1,1, 2.797, 10567.409, 208.658, 52596.714 20/05/12,07:28:17,15,07,1, 11.9,1,1, 2.797, 10567.432, 208.642, 52596.687 20/05/12,07:28:17,16,07,1, 11.9,1,1, 2.797, 10567.459, 208.669, 52596.676 20/05/12,07:28:17,17,07,1, 11.9,1,1, 2.797, 10567.427, 208.682, 52596.650 20/05/12,07:28:17,18,07,1, 11.9,1,1, 2.797, 10567.418, 208.695, 52596.738 20/05/12,07:28:17,19,07,1, 11.9,1,1, 2.797, 10567.464, 208.695, 52596.680 20/05/12,07:28:18,00,07,1, 11.9,1,1, 2.802, 10567.448, 208.699, 52596.658 20/05/12,07:28:18,01,07,1, 11.9,1,1, 2.802, 10567.437, 208.709, 52596.715 20/05/12,07:28:18,02,07,1, 11.9,1,1, 2.802, 10567.473, 208.712, 52596.678 20/05/12,07:28:18,03,07,1, 11.9,1,1, 2.802, 10567.442, 208.675, 52596.688 20/05/12,07:28:18,04,07,1, 11.9,1,1, 2.802, 10567.439, 208.691, 52596.686 20/05/12,07:28:18,05,07,1, 11.9,1,1, 2.802, 10567.453, 208.711, 52596.681 20/05/12,07:28:18,06,07,1, 11.9,1,1, 2.802, 10567.456, 208.656, 52596.695 20/05/12,07:28:18,07,07,1, 11.9,1,1, 2.802, 10567.432, 208.669, 52596.694 20/05/12,07:28:18,08,07,1, 11.9,1,1, 2.802, 10567.416, 208.674, 52596.667 20/05/12,07:28:18,09,07,1, 11.9,1,1, 2.802, 10567.440, 208.663, 52596.653 20/05/12,07:28:18,10,07,1, 11.9,1,1, 2.802, 10567.426, 208.649, 52596.511 20/05/12,07:28:18,11,07,1, 11.9,1,1, 2.802, 10567.452, 208.666, 52596.709 20/05/12,07:28:18,12,07,1, 11.9,1,1, 2.802, 10567.462, 208.656, 52596.651 20/05/12,07:28:18,13,07,1, 11.9,1,1, 2.802, 10567.427, 208.651, 52596.627 20/05/12,07:28:18,14,07,1, 11.9,1,1, 2.802, 10567.430, 208.678, 52596.692 20/05/12,07:28:18,15,07,1, 11.9,1,1, 2.802, 10567.414, 208.680, 52596.660 20/05/12,07:28:18,16,07,1, 11.9,1,1, 2.802, 10567.413, 208.677, 52596.684 20/05/12,07:28:18,17,07,1, 11.9,1,1, 2.802, 10567.434, 208.695, 52596.717 20/05/12,07:28:18,18,07,1, 11.9,1,1, 2.802, 10567.449, 208.677, 52596.667 20/05/12,07:28:18,19,07,1, 11.9,1,1, 2.802, 10567.455, 208.699, 52596.658 20/05/12,07:28:19,00,07,1, 11.9,1,1, 2.799, 10567.440, 208.714, 52596.687 20/05/12,07:28:19,01,07,1, 11.9,1,1, 2.799, 10567.434, 208.700, 52596.692 20/05/12,07:28:19,02,07,1, 11.9,1,1, 2.799, 10567.446, 208.720, 52596.691 20/05/12,07:28:19,03,07,1, 11.9,1,1, 2.799, 10567.429, 208.741, 52596.715 20/05/12,07:28:19,04,07,1, 11.9,1,1, 2.799, 10567.447, 208.718, 52596.679 20/05/12,07:28:19,05,07,1, 11.9,1,1, 2.799, 10567.430, 208.694, 52596.674 20/05/12,07:28:19,06,07,1, 11.9,1,1, 2.799, 10567.420, 208.710, 52596.745 20/05/12,07:28:19,07,07,1, 11.9,1,1, 2.799, 10567.480, 208.705, 52596.690 20/05/12,07:28:19,08,07,1, 11.9,1,1, 2.799, 10567.445, 208.679, 52596.661 20/05/12,07:28:19,09,07,1, 11.9,1,1, 2.799, 10567.438, 208.705, 52596.662 20/05/12,07:28:19,10,07,1, 11.9,1,1, 2.799, 10567.444, 208.700, 52596.699 20/05/12,07:28:19,11,07,1, 11.9,1,1, 2.799, 10567.418, 208.679, 52596.675 20/05/12,07:28:19,12,07,1, 11.9,1,1, 2.799, 10567.419, 208.661, 52596.658 20/05/12,07:28:19,13,07,1, 11.9,1,1, 2.799, 10567.401, 208.680, 52596.685 20/05/12,07:28:19,14,07,1, 11.9,1,1, 2.799, 10567.434, 208.679, 52596.662 20/05/12,07:28:19,15,07,1, 11.9,1,1, 2.799, 10567.423, 208.701, 52596.657 20/05/12,07:28:19,16,07,1, 11.9,1,1, 2.799, 10567.441, 208.705, 52596.698 20/05/12,07:28:19,17,07,1, 11.9,1,1, 2.799, 10567.445, 208.680, 52596.655 20/05/12,07:28:19,18,07,1, 11.9,1,1, 2.799, 10567.427, 208.700, 52596.678 20/05/12,07:28:19,19,07,1, 11.9,1,1, 2.799, 10567.446, 208.714, 52596.687 20/05/12,07:28:20,00,07,1, 11.9,1,1, 2.800, 10567.465, 208.738, 52596.693 20/05/12,07:28:20,01,07,1, 11.9,1,1, 2.800, 10567.458, 208.730, 52596.714 20/05/12,07:28:20,02,07,1, 11.9,1,1, 2.800, 10567.447, 208.750, 52596.705 20/05/12,07:28:20,03,07,1, 11.9,1,1, 2.800, 10567.454, 208.744, 52596.655 20/05/12,07:28:20,04,07,1, 11.9,1,1, 2.800, 10567.443, 208.720, 52596.643 20/05/12,07:28:20,05,07,1, 11.9,1,1, 2.800, 10567.431, 208.707, 52596.640 20/05/12,07:28:20,06,07,1, 11.9,1,1, 2.800, 10567.466, 208.687, 52596.637 20/05/12,07:28:20,07,07,1, 11.9,1,1, 2.800, 10567.446, 208.741, 52596.674 20/05/12,07:28:20,08,07,1, 11.9,1,1, 2.800, 10567.461, 208.708, 52596.683 20/05/12,07:28:20,09,07,1, 11.9,1,1, 2.800, 10567.439, 208.717, 52596.662 20/05/12,07:28:20,10,07,1, 11.9,1,1, 2.800, 10567.440, 208.698, 52596.666 20/05/12,07:28:20,11,07,1, 11.9,1,1, 2.800, 10567.425, 208.726, 52596.667 20/05/12,07:28:20,12,07,1, 11.9,1,1, 2.800, 10567.444, 208.720, 52596.683 20/05/12,07:28:20,13,07,1, 11.9,1,1, 2.800, 10567.452, 208.735, 52596.708 20/05/12,07:28:20,14,07,1, 11.9,1,1, 2.800, 10567.455, 208.704, 52596.695 20/05/12,07:28:20,15,07,1, 11.9,1,1, 2.800, 10567.448, 208.713, 52596.664 20/05/12,07:28:20,16,07,1, 11.9,1,1, 2.800, 10567.414, 208.716, 52596.674 20/05/12,07:28:20,17,07,1, 11.9,1,1, 2.800, 10567.447, 208.731, 52596.670 20/05/12,07:28:20,18,07,1, 11.9,1,1, 2.800, 10567.435, 208.706, 52596.646 20/05/12,07:28:20,19,07,1, 11.9,1,1, 2.800, 10567.473, 208.738, 52596.693 20/05/12,07:28:21,00,07,1, 11.9,1,1, 2.801, 10567.440, 208.742, 52596.656 20/05/12,07:28:21,01,07,1, 11.9,1,1, 2.801, 10567.468, 208.734, 52596.628 20/05/12,07:28:21,02,07,1, 11.9,1,1, 2.801, 10567.472, 208.745, 52596.675 20/05/12,07:28:21,03,07,1, 11.9,1,1, 2.801, 10567.456, 208.740, 52596.711 20/05/12,07:28:21,04,07,1, 11.9,1,1, 2.801, 10567.462, 208.779, 52596.676 20/05/12,07:28:21,05,07,1, 11.9,1,1, 2.801, 10567.460, 208.762, 52596.681 20/05/12,07:28:21,06,07,1, 11.9,1,1, 2.801, 10567.461, 208.771, 52596.670 20/05/12,07:28:21,07,07,1, 11.9,1,1, 2.801, 10567.464, 208.779, 52596.662 20/05/12,07:28:21,08,07,1, 11.9,1,1, 2.801, 10567.481, 208.740, 52596.658 20/05/12,07:28:21,09,07,1, 11.9,1,1, 2.801, 10567.470, 208.731, 52596.654 20/05/12,07:28:21,10,07,1, 11.9,1,1, 2.801, 10567.434, 208.740, 52596.601 20/05/12,07:28:21,11,07,1, 11.9,1,1, 2.801, 10567.456, 208.756, 52596.637 20/05/12,07:28:21,12,07,1, 11.9,1,1, 2.801, 10567.455, 208.733, 52596.674 20/05/12,07:28:21,13,07,1, 11.9,1,1, 2.801, 10567.462, 208.733, 52596.637 20/05/12,07:28:21,14,07,1, 11.9,1,1, 2.801, 10567.467, 208.738, 52596.631 20/05/12,07:28:21,15,07,1, 11.9,1,1, 2.801, 10567.438, 208.738, 52596.632 20/05/12,07:28:21,16,07,1, 11.9,1,1, 2.801, 10567.443, 208.744, 52596.643 20/05/12,07:28:21,17,07,1, 11.9,1,1, 2.801, 10567.447, 208.725, 52596.596 20/05/12,07:28:21,18,07,1, 11.9,1,1, 2.801, 10567.461, 208.733, 52596.633 20/05/12,07:28:21,19,07,1, 11.9,1,1, 2.801, 10567.448, 208.742, 52596.656 20/05/12,07:28:22,00,07,1, 11.8,1,1, 2.801, 10567.523, 208.774, 52596.620 20/05/12,07:28:22,01,07,1, 11.8,1,1, 2.801, 10567.455, 208.770, 52596.683 20/05/12,07:28:22,02,07,1, 11.8,1,1, 2.801, 10567.470, 208.781, 52596.640 20/05/12,07:28:22,03,07,1, 11.8,1,1, 2.801, 10567.468, 208.786, 52596.638 20/05/12,07:28:22,04,07,1, 11.8,1,1, 2.801, 10567.487, 208.776, 52596.681 20/05/12,07:28:22,05,07,1, 11.8,1,1, 2.801, 10567.504, 208.817, 52596.682 20/05/12,07:28:22,06,07,1, 11.8,1,1, 2.801, 10567.475, 208.802, 52596.682 20/05/12,07:28:22,07,07,1, 11.8,1,1, 2.801, 10567.465, 208.793, 52596.667 20/05/12,07:28:22,08,07,1, 11.8,1,1, 2.801, 10567.487, 208.786, 52596.652 20/05/12,07:28:22,09,07,1, 11.8,1,1, 2.801, 10567.473, 208.780, 52596.633 20/05/12,07:28:22,10,07,1, 11.8,1,1, 2.801, 10567.449, 208.786, 52596.616 20/05/12,07:28:22,11,07,1, 11.8,1,1, 2.801, 10567.495, 208.778, 52596.630 20/05/12,07:28:22,12,07,1, 11.8,1,1, 2.801, 10567.450, 208.764, 52596.897 20/05/12,07:28:22,13,07,1, 11.8,1,1, 2.801, 10567.505, 208.743, 52596.579 20/05/12,07:28:22,14,07,1, 11.8,1,1, 2.801, 10567.473, 208.748, 52596.584 20/05/12,07:28:22,15,07,1, 11.8,1,1, 2.801, 10567.455, 208.779, 52596.559 20/05/12,07:28:22,16,07,1, 11.8,1,1, 2.801, 10567.483, 208.762, 52596.598 20/05/12,07:28:22,17,07,1, 11.8,1,1, 2.801, 10567.500, 208.782, 52596.438 20/05/12,07:28:22,18,07,1, 11.8,1,1, 2.801, 10567.454, 208.760, 52596.633 20/05/12,07:28:22,19,07,1, 11.8,1,1, 2.801, 10567.530, 208.774, 52596.620 20/05/12,07:28:23,00,08,1, 11.8,1,1, 2.799, 10567.490, 208.776, 52596.690 20/05/12,07:28:23,01,08,1, 11.8,1,1, 2.799, 10567.508, 208.784, 52596.649 20/05/12,07:28:23,02,08,1, 11.8,1,1, 2.799, 10567.518, 208.802, 52596.691 20/05/12,07:28:23,03,08,1, 11.8,1,1, 2.799, 10567.494, 208.787, 52596.730 20/05/12,07:28:23,04,08,1, 11.8,1,1, 2.799, 10567.501, 208.784, 52596.688 20/05/12,07:28:23,05,08,1, 11.8,1,1, 2.799, 10567.529, 208.799, 52596.730 20/05/12,07:28:23,06,08,1, 11.8,1,1, 2.799, 10567.512, 208.787, 52596.700 20/05/12,07:28:23,07,08,1, 11.8,1,1, 2.799, 10567.500, 208.749, 52596.672 20/05/12,07:28:23,08,08,1, 11.8,1,1, 2.799, 10567.493, 208.795, 52596.676 20/05/12,07:28:23,09,08,1, 11.8,1,1, 2.799, 10567.499, 208.784, 52596.635 20/05/12,07:28:23,10,08,1, 11.8,1,1, 2.799, 10567.501, 208.798, 52596.683 20/05/12,07:28:23,11,08,1, 11.8,1,1, 2.799, 10567.488, 208.776, 52596.652 20/05/12,07:28:23,12,08,1, 11.8,1,1, 2.799, 10567.478, 208.767, 52596.656 20/05/12,07:28:23,13,08,1, 11.8,1,1, 2.799, 10567.523, 208.758, 52596.655 20/05/12,07:28:23,14,08,1, 11.8,1,1, 2.799, 10567.489, 208.766, 52596.662 20/05/12,07:28:23,15,08,1, 11.8,1,1, 2.799, 10567.477, 208.745, 52596.645 20/05/12,07:28:23,16,08,1, 11.8,1,1, 2.799, 10567.468, 208.758, 52596.646 20/05/12,07:28:23,17,08,1, 11.8,1,1, 2.799, 10567.507, 208.774, 52596.666 20/05/12,07:28:23,18,08,1, 11.8,1,1, 2.799, 10567.497, 208.752, 52596.700 20/05/12,07:28:23,19,08,1, 11.8,1,1, 2.799, 10567.492, 208.776, 52596.690 20/05/12,07:28:24,00,08,1, 11.9,1,1, 2.800, 10567.515, 208.803, 52596.656 20/05/12,07:28:24,01,08,1, 11.9,1,1, 2.800, 10567.514, 208.783, 52596.667 20/05/12,07:28:24,02,08,1, 11.9,1,1, 2.800, 10567.497, 208.807, 52596.668 20/05/12,07:28:24,03,08,1, 11.9,1,1, 2.800, 10567.516, 208.813, 52596.675 20/05/12,07:28:24,04,08,1, 11.9,1,1, 2.800, 10567.508, 208.821, 52596.700 20/05/12,07:28:24,05,08,1, 11.9,1,1, 2.800, 10567.520, 208.813, 52596.721 20/05/12,07:28:24,06,08,1, 11.9,1,1, 2.800, 10567.532, 208.821, 52596.685 20/05/12,07:28:24,07,08,1, 11.9,1,1, 2.800, 10567.521, 208.815, 52596.704 20/05/12,07:28:24,08,08,1, 11.9,1,1, 2.800, 10567.525, 208.840, 52596.695 20/05/12,07:28:24,09,08,1, 11.9,1,1, 2.800, 10567.513, 208.821, 52596.646 20/05/12,07:28:24,10,08,1, 11.9,1,1, 2.800, 10567.519, 208.816, 52596.696 20/05/12,07:28:24,11,08,1, 11.9,1,1, 2.800, 10567.534, 208.800, 52596.701 20/05/12,07:28:24,12,08,1, 11.9,1,1, 2.800, 10567.527, 208.804, 52596.666 20/05/12,07:28:24,13,08,1, 11.9,1,1, 2.800, 10567.523, 208.784, 52596.638 20/05/12,07:28:24,14,08,1, 11.9,1,1, 2.800, 10567.533, 208.768, 52596.652 20/05/12,07:28:24,15,08,1, 11.9,1,1, 2.800, 10567.519, 208.803, 52596.651 20/05/12,07:28:24,16,08,1, 11.9,1,1, 2.800, 10567.504, 208.795, 52596.654 20/05/12,07:28:24,17,08,1, 11.9,1,1, 2.800, 10567.532, 208.794, 52596.674 20/05/12,07:28:24,18,08,1, 11.9,1,1, 2.800, 10567.496, 208.794, 52596.677 20/05/12,07:28:24,19,08,1, 11.9,1,1, 2.800, 10567.517, 208.803, 52596.656 20/05/12,07:28:25,00,08,1, 11.9,1,1, 2.800, 10567.540, 208.851, 52596.651 20/05/12,07:28:25,01,08,1, 11.9,1,1, 2.800, 10567.556, 208.820, 52596.654 20/05/12,07:28:25,02,08,1, 11.9,1,1, 2.800, 10567.554, 208.840, 52596.694 20/05/12,07:28:25,03,08,1, 11.9,1,1, 2.800, 10567.544, 208.854, 52596.677 20/05/12,07:28:25,04,08,1, 11.9,1,1, 2.800, 10567.541, 208.829, 52596.671 20/05/12,07:28:25,05,08,1, 11.9,1,1, 2.800, 10567.541, 208.848, 52596.649 20/05/12,07:28:25,06,08,1, 11.9,1,1, 2.800, 10567.534, 208.821, 52596.662 20/05/12,07:28:25,07,08,1, 11.9,1,1, 2.800, 10567.526, 208.839, 52596.609 20/05/12,07:28:25,08,08,1, 11.9,1,1, 2.800, 10567.535, 208.843, 52596.652 20/05/12,07:28:25,09,08,1, 11.9,1,1, 2.800, 10567.543, 208.845, 52596.627 20/05/12,07:28:25,10,08,1, 11.9,1,1, 2.800, 10567.556, 208.817, 52596.648 20/05/12,07:28:25,11,08,1, 11.9,1,1, 2.800, 10567.534, 208.791, 52596.684 20/05/12,07:28:25,12,08,1, 11.9,1,1, 2.800, 10567.529, 208.816, 52596.621 20/05/12,07:28:25,13,08,1, 11.9,1,1, 2.800, 10567.539, 208.820, 52596.624 20/05/12,07:28:25,14,08,1, 11.9,1,1, 2.800, 10567.537, 208.792, 52596.629 20/05/12,07:28:25,15,08,1, 11.9,1,1, 2.800, 10567.559, 208.810, 52596.634 20/05/12,07:28:25,16,08,1, 11.9,1,1, 2.800, 10567.560, 208.805, 52596.621 20/05/12,07:28:25,17,08,1, 11.9,1,1, 2.800, 10567.539, 208.817, 52596.645 20/05/12,07:28:25,18,08,1, 11.9,1,1, 2.800, 10567.557, 208.817, 52596.670 20/05/12,07:28:25,19,08,1, 11.9,1,1, 2.800, 10567.546, 208.851, 52596.651 20/05/12,07:28:26,00,09,1, 11.9,1,1, 2.800, 10567.573, 208.854, 52596.658 20/05/12,07:28:26,01,09,1, 11.9,1,1, 2.800, 10567.527, 208.852, 52596.665 20/05/12,07:28:26,02,09,1, 11.9,1,1, 2.800, 10567.553, 208.823, 52596.607 20/05/12,07:28:26,03,09,1, 11.9,1,1, 2.800, 10567.583, 208.872, 52596.659 20/05/12,07:28:26,04,09,1, 11.9,1,1, 2.800, 10567.565, 208.869, 52596.664 20/05/12,07:28:26,05,09,1, 11.9,1,1, 2.800, 10567.565, 208.862, 52596.632 20/05/12,07:28:26,06,09,1, 11.9,1,1, 2.800, 10567.591, 208.852, 52596.630 20/05/12,07:28:26,07,09,1, 11.9,1,1, 2.800, 10567.561, 208.851, 52596.640 20/05/12,07:28:26,08,09,1, 11.9,1,1, 2.800, 10567.559, 208.836, 52596.616 20/05/12,07:28:26,09,09,1, 11.9,1,1, 2.800, 10567.569, 208.845, 52596.597 20/05/12,07:28:26,10,09,1, 11.9,1,1, 2.800, 10567.543, 208.833, 52596.630 20/05/12,07:28:26,11,09,1, 11.9,1,1, 2.800, 10567.523, 208.821, 52596.628 20/05/12,07:28:26,12,09,1, 11.9,1,1, 2.800, 10567.538, 208.812, 52596.584 20/05/12,07:28:26,13,09,1, 11.9,1,1, 2.800, 10567.541, 208.817, 52596.649 20/05/12,07:28:26,14,09,1, 11.9,1,1, 2.800, 10567.568, 208.871, 52596.681 20/05/12,07:28:26,15,09,1, 11.9,1,1, 2.800, 10567.581, 208.839, 52596.638 20/05/12,07:28:26,16,09,1, 11.9,1,1, 2.800, 10567.557, 208.830, 52596.642 20/05/12,07:28:26,17,09,1, 11.9,1,1, 2.800, 10567.554, 208.831, 52596.610 20/05/12,07:28:26,18,09,1, 11.9,1,1, 2.800, 10567.589, 208.875, 52596.652 20/05/12,07:28:26,19,09,1, 11.9,1,1, 2.800, 10567.577, 208.854, 52596.658 20/05/12,07:28:27,00,09,1, 11.9,1,1, 2.799, 10567.607, 208.906, 52596.633 20/05/12,07:28:27,01,09,1, 11.9,1,1, 2.799, 10567.585, 208.885, 52596.674 20/05/12,07:28:27,02,09,1, 11.9,1,1, 2.799, 10567.574, 208.848, 52596.644 20/05/12,07:28:27,03,09,1, 11.9,1,1, 2.799, 10567.594, 208.882, 52596.646 20/05/12,07:28:27,04,09,1, 11.9,1,1, 2.799, 10567.573, 208.887, 52596.650 20/05/12,07:28:27,05,09,1, 11.9,1,1, 2.799, 10567.549, 208.868, 52596.661 20/05/12,07:28:27,06,09,1, 11.9,1,1, 2.799, 10567.574, 208.856, 52596.573 20/05/12,07:28:27,07,09,1, 11.9,1,1, 2.799, 10567.564, 208.852, 52596.591 20/05/12,07:28:27,08,09,1, 11.9,1,1, 2.799, 10567.595, 208.872, 52596.588 20/05/12,07:28:27,09,09,1, 11.9,1,1, 2.799, 10567.568, 208.851, 52596.590 20/05/12,07:28:27,10,09,1, 11.9,1,1, 2.799, 10567.577, 208.853, 52596.593 20/05/12,07:28:27,11,09,1, 11.9,1,1, 2.799, 10567.575, 208.855, 52596.644 20/05/12,07:28:27,12,09,1, 11.9,1,1, 2.799, 10567.555, 208.835, 52596.612 20/05/12,07:28:27,13,09,1, 11.9,1,1, 2.799, 10567.593, 208.851, 52596.583 20/05/12,07:28:27,14,09,1, 11.9,1,1, 2.799, 10567.582, 208.868, 52596.635 20/05/12,07:28:27,15,09,1, 11.9,1,1, 2.799, 10567.584, 208.878, 52596.630 20/05/12,07:28:27,16,09,1, 11.9,1,1, 2.799, 10567.592, 208.861, 52596.646 20/05/12,07:28:27,17,09,1, 11.9,1,1, 2.799, 10567.603, 208.890, 52596.624 20/05/12,07:28:27,18,09,1, 11.9,1,1, 2.799, 10567.598, 208.885, 52596.643 20/05/12,07:28:27,19,09,1, 11.9,1,1, 2.799, 10567.609, 208.906, 52596.633 20/05/12,07:28:28,00,09,1, 11.9,1,1, 2.800, 10567.632, 208.930, 52596.680 20/05/12,07:28:28,01,09,1, 11.9,1,1, 2.800, 10567.583, 208.882, 52596.646 20/05/12,07:28:28,02,09,1, 11.9,1,1, 2.800, 10567.617, 208.904, 52596.699 20/05/12,07:28:28,03,09,1, 11.9,1,1, 2.800, 10567.596, 208.877, 52596.682 20/05/12,07:28:28,04,09,1, 11.9,1,1, 2.800, 10567.590, 208.890, 52596.638 20/05/12,07:28:28,05,09,1, 11.9,1,1, 2.800, 10567.598, 208.863, 52596.648 20/05/12,07:28:28,06,09,1, 11.9,1,1, 2.800, 10567.597, 208.862, 52596.637 20/05/12,07:28:28,07,09,1, 11.9,1,1, 2.800, 10567.592, 208.874, 52596.639 20/05/12,07:28:28,08,09,1, 11.9,1,1, 2.800, 10567.595, 208.850, 52596.341 20/05/12,07:28:28,09,09,1, 11.9,1,1, 2.800, 10567.572, 208.849, 52596.754 20/05/12,07:28:28,10,09,1, 11.9,1,1, 2.800, 10567.598, 208.891, 52596.750 20/05/12,07:28:28,11,09,1, 11.9,1,1, 2.800, 10567.600, 208.857, 52596.681 20/05/12,07:28:28,12,09,1, 11.9,1,1, 2.800, 10567.615, 208.879, 52596.688 20/05/12,07:28:28,13,09,1, 11.9,1,1, 2.800, 10567.611, 208.894, 52596.693 20/05/12,07:28:28,14,09,1, 11.9,1,1, 2.800, 10567.622, 208.886, 52596.665 20/05/12,07:28:28,15,09,1, 11.9,1,1, 2.800, 10567.627, 208.906, 52596.682 20/05/12,07:28:28,16,09,1, 11.9,1,1, 2.800, 10567.621, 208.885, 52596.646 20/05/12,07:28:28,17,09,1, 11.9,1,1, 2.800, 10567.647, 208.896, 52596.667 20/05/12,07:28:28,18,09,1, 11.9,1,1, 2.800, 10567.645, 208.922, 52596.657 20/05/12,07:28:28,19,09,1, 11.9,1,1, 2.800, 10567.637, 208.930, 52596.680 20/05/12,07:28:29,00,09,1, 11.8,1,1, 2.798, 10567.640, 208.936, 52596.661 20/05/12,07:28:29,01,09,1, 11.8,1,1, 2.798, 10567.650, 208.876, 52596.633 20/05/12,07:28:29,02,09,1, 11.8,1,1, 2.798, 10567.630, 208.914, 52596.700 20/05/12,07:28:29,03,09,1, 11.8,1,1, 2.798, 10567.622, 208.895, 52596.611 20/05/12,07:28:29,04,09,1, 11.8,1,1, 2.798, 10567.604, 208.886, 52596.651 20/05/12,07:28:29,05,09,1, 11.8,1,1, 2.798, 10567.622, 208.893, 52596.638 20/05/12,07:28:29,06,09,1, 11.8,1,1, 2.798, 10567.624, 208.878, 52596.650 20/05/12,07:28:29,07,09,1, 11.8,1,1, 2.798, 10567.624, 208.902, 52596.641 20/05/12,07:28:29,08,09,1, 11.8,1,1, 2.798, 10567.599, 208.885, 52596.637 20/05/12,07:28:29,09,09,1, 11.8,1,1, 2.798, 10567.635, 208.888, 52596.442 20/05/12,07:28:29,10,09,1, 11.8,1,1, 2.798, 10567.649, 208.867, 52596.586 20/05/12,07:28:29,11,09,1, 11.8,1,1, 2.798, 10567.673, 208.893, 52596.620 20/05/12,07:28:29,12,09,1, 11.8,1,1, 2.798, 10567.667, 208.896, 52596.647 20/05/12,07:28:29,13,09,1, 11.8,1,1, 2.798, 10567.632, 208.928, 52596.632 20/05/12,07:28:29,14,09,1, 11.8,1,1, 2.798, 10567.647, 208.912, 52596.673 20/05/12,07:28:29,15,09,1, 11.8,1,1, 2.798, 10567.641, 208.910, 52596.695 20/05/12,07:28:29,16,09,1, 11.8,1,1, 2.798, 10567.654, 208.936, 52596.677 20/05/12,07:28:29,17,09,1, 11.8,1,1, 2.798, 10567.641, 208.922, 52596.652 20/05/12,07:28:29,18,09,1, 11.8,1,1, 2.798, 10567.637, 208.910, 52596.676 20/05/12,07:28:29,19,09,1, 11.8,1,1, 2.798, 10567.648, 208.936, 52596.661 20/05/12,07:28:30,00,09,1, 11.8,1,1, 2.802, 10567.640, 208.963, 52596.620 20/05/12,07:28:30,01,09,1, 11.8,1,1, 2.802, 10567.649, 208.939, 52596.664 20/05/12,07:28:30,02,09,1, 11.8,1,1, 2.802, 10567.637, 208.912, 52596.664 20/05/12,07:28:30,03,09,1, 11.8,1,1, 2.802, 10567.652, 208.882, 52596.633 20/05/12,07:28:30,04,09,1, 11.8,1,1, 2.802, 10567.630, 208.884, 52596.607 20/05/12,07:28:30,05,09,1, 11.8,1,1, 2.802, 10567.654, 208.915, 52596.629 20/05/12,07:28:30,06,09,1, 11.8,1,1, 2.802, 10567.639, 208.909, 52596.615 20/05/12,07:28:30,07,09,1, 11.8,1,1, 2.802, 10567.645, 208.913, 52596.627 20/05/12,07:28:30,08,09,1, 11.8,1,1, 2.802, 10567.668, 208.911, 52596.596 20/05/12,07:28:30,09,09,1, 11.8,1,1, 2.802, 10567.652, 208.907, 52596.640 20/05/12,07:28:30,10,09,1, 11.8,1,1, 2.802, 10567.659, 208.937, 52596.645 20/05/12,07:28:30,11,09,1, 11.8,1,1, 2.802, 10567.662, 208.929, 52596.628 20/05/12,07:28:30,12,09,1, 11.8,1,1, 2.802, 10567.649, 208.948, 52596.639 20/05/12,07:28:30,13,09,1, 11.8,1,1, 2.802, 10567.671, 208.949, 52596.690 20/05/12,07:28:30,14,09,1, 11.8,1,1, 2.802, 10567.660, 208.937, 52596.628 20/05/12,07:28:30,15,09,1, 11.8,1,1, 2.802, 10567.666, 208.963, 52596.616 20/05/12,07:28:30,16,09,1, 11.8,1,1, 2.802, 10567.633, 208.956, 52596.471 20/05/12,07:28:30,17,09,1, 11.8,1,1, 2.802, 10567.650, 208.958, 52596.700 20/05/12,07:28:30,18,09,1, 11.8,1,1, 2.802, 10567.677, 208.958, 52596.615 20/05/12,07:28:30,19,09,1, 11.8,1,1, 2.802, 10567.641, 208.963, 52596.620 20/05/12,07:28:31,00,09,1, 11.9,1,1, 2.801, 10567.682, 208.985, 52596.644 20/05/12,07:28:31,01,09,1, 11.9,1,1, 2.801, 10567.641, 208.954, 52596.641 20/05/12,07:28:31,02,09,1, 11.9,1,1, 2.801, 10567.650, 208.979, 52596.618 20/05/12,07:28:31,03,09,1, 11.9,1,1, 2.801, 10567.652, 208.922, 52596.582 20/05/12,07:28:31,04,09,1, 11.9,1,1, 2.801, 10567.640, 208.909, 52596.629 20/05/12,07:28:31,05,09,1, 11.9,1,1, 2.801, 10567.652, 208.917, 52596.588 20/05/12,07:28:31,06,09,1, 11.9,1,1, 2.801, 10567.677, 208.944, 52596.583 20/05/12,07:28:31,07,09,1, 11.9,1,1, 2.801, 10567.652, 208.934, 52596.631 20/05/12,07:28:31,08,09,1, 11.9,1,1, 2.801, 10567.650, 208.955, 52596.636 20/05/12,07:28:31,09,09,1, 11.9,1,1, 2.801, 10567.677, 208.966, 52596.660 20/05/12,07:28:31,10,09,1, 11.9,1,1, 2.801, 10567.646, 208.953, 52596.656 20/05/12,07:28:31,11,09,1, 11.9,1,1, 2.801, 10567.651, 208.957, 52596.629 20/05/12,07:28:31,12,09,1, 11.9,1,1, 2.801, 10567.668, 208.995, 52596.649 20/05/12,07:28:31,13,09,1, 11.9,1,1, 2.801, 10567.678, 209.014, 52596.690 20/05/12,07:28:31,14,09,1, 11.9,1,1, 2.801, 10567.665, 209.010, 52596.658 20/05/12,07:28:31,15,09,1, 11.9,1,1, 2.801, 10567.664, 208.986, 52596.661 20/05/12,07:28:31,16,09,1, 11.9,1,1, 2.801, 10567.686, 208.978, 52596.643 20/05/12,07:28:31,17,09,1, 11.9,1,1, 2.801, 10567.668, 209.016, 52596.691 20/05/12,07:28:31,18,09,1, 11.9,1,1, 2.801, 10567.679, 208.980, 52596.658 20/05/12,07:28:31,19,09,1, 11.9,1,1, 2.801, 10567.684, 208.985, 52596.644 20/05/12,07:28:32,00,09,1, 11.9,1,1, 2.802, 10567.665, 209.007, 52596.602 20/05/12,07:28:32,01,09,1, 11.9,1,1, 2.802, 10567.657, 208.970, 52596.664 20/05/12,07:28:32,02,09,1, 11.9,1,1, 2.802, 10567.672, 208.950, 52596.624 20/05/12,07:28:32,03,09,1, 11.9,1,1, 2.802, 10567.669, 208.953, 52596.591 20/05/12,07:28:32,04,09,1, 11.9,1,1, 2.802, 10567.667, 208.954, 52596.587 20/05/12,07:28:32,05,09,1, 11.9,1,1, 2.802, 10567.668, 208.964, 52596.664 20/05/12,07:28:32,06,09,1, 11.9,1,1, 2.802, 10567.658, 208.968, 52596.613 20/05/12,07:28:32,07,09,1, 11.9,1,1, 2.802, 10567.671, 208.959, 52596.597 20/05/12,07:28:32,08,09,1, 11.9,1,1, 2.802, 10567.701, 208.988, 52596.657 20/05/12,07:28:32,09,09,1, 11.9,1,1, 2.802, 10567.663, 208.983, 52596.662 20/05/12,07:28:32,10,09,1, 11.9,1,1, 2.802, 10567.691, 209.017, 52596.649 20/05/12,07:28:32,11,09,1, 11.9,1,1, 2.802, 10567.684, 209.009, 52596.673 20/05/12,07:28:32,12,09,1, 11.9,1,1, 2.802, 10567.691, 209.012, 52596.639 20/05/12,07:28:32,13,09,1, 11.9,1,1, 2.802, 10567.655, 209.024, 52596.616 20/05/12,07:28:32,14,09,1, 11.9,1,1, 2.802, 10567.673, 209.018, 52596.630 20/05/12,07:28:32,15,09,1, 11.9,1,1, 2.802, 10567.672, 209.001, 52596.652 20/05/12,07:28:32,16,09,1, 11.9,1,1, 2.802, 10567.660, 209.009, 52596.669 20/05/12,07:28:32,17,09,1, 11.9,1,1, 2.802, 10567.666, 208.986, 52596.600 20/05/12,07:28:32,18,09,1, 11.9,1,1, 2.802, 10567.673, 208.981, 52596.635 20/05/12,07:28:32,19,09,1, 11.9,1,1, 2.802, 10567.669, 209.007, 52596.602 20/05/12,07:28:33,00,09,1, 11.9,1,1, 2.803, 10567.673, 209.033, 52596.629 20/05/12,07:28:33,01,09,1, 11.9,1,1, 2.803, 10567.683, 208.965, 52596.642 20/05/12,07:28:33,02,09,1, 11.9,1,1, 2.803, 10567.658, 208.989, 52596.627 20/05/12,07:28:33,03,09,1, 11.9,1,1, 2.803, 10567.681, 209.002, 52596.640 20/05/12,07:28:33,04,09,1, 11.9,1,1, 2.803, 10567.676, 208.984, 52596.626 20/05/12,07:28:33,05,09,1, 11.9,1,1, 2.803, 10567.661, 209.016, 52596.620 20/05/12,07:28:33,06,09,1, 11.9,1,1, 2.803, 10567.689, 209.032, 52596.687 20/05/12,07:28:33,07,09,1, 11.9,1,1, 2.803, 10567.696, 209.036, 52596.650 20/05/12,07:28:33,08,09,1, 11.9,1,1, 2.803, 10567.673, 209.023, 52596.638 20/05/12,07:28:33,09,09,1, 11.9,1,1, 2.803, 10567.696, 209.037, 52596.617 20/05/12,07:28:33,10,09,1, 11.9,1,1, 2.803, 10567.699, 209.039, 52596.615 20/05/12,07:28:33,11,09,1, 11.9,1,1, 2.803, 10567.684, 209.041, 52596.614 20/05/12,07:28:33,12,09,1, 11.9,1,1, 2.803, 10567.685, 209.048, 52596.655 20/05/12,07:28:33,13,09,1, 11.9,1,1, 2.803, 10567.674, 209.027, 52596.650 20/05/12,07:28:33,14,09,1, 11.9,1,1, 2.803, 10567.679, 209.047, 52596.641 20/05/12,07:28:33,15,09,1, 11.9,1,1, 2.803, 10567.693, 209.039, 52596.641 20/05/12,07:28:33,16,09,1, 11.9,1,1, 2.803, 10567.679, 209.039, 52596.616 20/05/12,07:28:33,17,09,1, 11.9,1,1, 2.803, 10567.679, 209.025, 52596.601 20/05/12,07:28:33,18,09,1, 11.9,1,1, 2.803, 10567.658, 209.000, 52596.602 20/05/12,07:28:33,19,09,1, 11.9,1,1, 2.803, 10567.675, 209.033, 52596.629 20/05/12,07:28:34,00,09,1, 11.8,1,1, 2.801, 10567.682, 209.029, 52596.650 20/05/12,07:28:34,01,09,1, 11.8,1,1, 2.801, 10567.672, 209.010, 52596.640 20/05/12,07:28:34,02,09,1, 11.8,1,1, 2.801, 10567.680, 208.993, 52596.617 20/05/12,07:28:34,03,09,1, 11.8,1,1, 2.801, 10567.672, 209.034, 52596.627 20/05/12,07:28:34,04,09,1, 11.8,1,1, 2.801, 10567.678, 209.023, 52596.742 20/05/12,07:28:34,05,09,1, 11.8,1,1, 2.801, 10567.673, 209.035, 52596.702 20/05/12,07:28:34,06,09,1, 11.8,1,1, 2.801, 10567.671, 209.036, 52596.778 20/05/12,07:28:34,07,09,1, 11.8,1,1, 2.801, 10567.648, 209.076, 52596.745 20/05/12,07:28:34,08,09,1, 11.8,1,1, 2.801, 10567.696, 209.080, 52596.701 20/05/12,07:28:34,09,09,1, 11.8,1,1, 2.801, 10567.674, 209.063, 52596.665 20/05/12,07:28:34,10,09,1, 11.8,1,1, 2.801, 10567.699, 209.044, 52596.681 20/05/12,07:28:34,11,09,1, 11.8,1,1, 2.801, 10567.679, 209.022, 52596.689 20/05/12,07:28:34,12,09,1, 11.8,1,1, 2.801, 10567.699, 209.046, 52596.628 20/05/12,07:28:34,13,09,1, 11.8,1,1, 2.801, 10567.691, 209.047, 52596.661 20/05/12,07:28:34,14,09,1, 11.8,1,1, 2.801, 10567.689, 209.042, 52596.686 20/05/12,07:28:34,15,09,1, 11.8,1,1, 2.801, 10567.679, 209.052, 52596.652 20/05/12,07:28:34,16,09,1, 11.8,1,1, 2.801, 10567.673, 209.016, 52596.658 20/05/12,07:28:34,17,09,1, 11.8,1,1, 2.801, 10567.686, 209.033, 52596.670 20/05/12,07:28:34,18,09,1, 11.8,1,1, 2.801, 10567.700, 209.028, 52596.666 20/05/12,07:28:34,19,09,1, 11.8,1,1, 2.801, 10567.682, 209.029, 52596.650 20/05/12,07:28:35,00,08,1, 11.9,1,1, 2.801, 10567.690, 209.092, 52596.654 20/05/12,07:28:35,01,08,1, 11.9,1,1, 2.801, 10567.679, 209.042, 52596.639 20/05/12,07:28:35,02,08,1, 11.9,1,1, 2.801, 10567.692, 209.041, 52596.606 20/05/12,07:28:35,03,08,1, 11.9,1,1, 2.801, 10567.693, 209.067, 52596.639 20/05/12,07:28:35,04,08,1, 11.9,1,1, 2.801, 10567.684, 209.078, 52596.672 20/05/12,07:28:35,05,08,1, 11.9,1,1, 2.801, 10567.684, 209.082, 52596.644 20/05/12,07:28:35,06,08,1, 11.9,1,1, 2.801, 10567.697, 209.131, 52596.654 20/05/12,07:28:35,07,08,1, 11.9,1,1, 2.801, 10567.684, 209.124, 52596.683 20/05/12,07:28:35,08,08,1, 11.9,1,1, 2.801, 10567.680, 209.097, 52596.651 20/05/12,07:28:35,09,08,1, 11.9,1,1, 2.801, 10567.703, 209.088, 52596.670 20/05/12,07:28:35,10,08,1, 11.9,1,1, 2.801, 10567.643, 209.097, 52596.811 20/05/12,07:28:35,11,08,1, 11.9,1,1, 2.801, 10567.628, 209.095, 52596.675 20/05/12,07:28:35,12,08,1, 11.9,1,1, 2.801, 10567.670, 209.091, 52596.679 20/05/12,07:28:35,13,08,1, 11.9,1,1, 2.801, 10567.659, 209.081, 52596.677 20/05/12,07:28:35,14,08,1, 11.9,1,1, 2.801, 10567.684, 209.093, 52596.643 20/05/12,07:28:35,15,08,1, 11.9,1,1, 2.801, 10567.694, 209.067, 52596.656 20/05/12,07:28:35,16,08,1, 11.9,1,1, 2.801, 10567.679, 209.089, 52596.610 20/05/12,07:28:35,17,08,1, 11.9,1,1, 2.801, 10567.653, 209.098, 52596.614 20/05/12,07:28:35,18,08,1, 11.9,1,1, 2.801, 10567.680, 209.116, 52596.652 20/05/12,07:28:35,19,08,1, 11.9,1,1, 2.801, 10567.696, 209.092, 52596.654 20/05/12,07:28:36,00,09,1, 11.9,1,1, 2.804, 10567.623, 209.158, 52596.800 20/05/12,07:28:36,01,09,1, 11.9,1,1, 2.804, 10567.700, 209.067, 52596.372 20/05/12,07:28:36,02,09,1, 11.9,1,1, 2.804, 10567.655, 209.141, 52596.689 20/05/12,07:28:36,03,09,1, 11.9,1,1, 2.804, 10567.690, 209.144, 52596.734 20/05/12,07:28:36,04,09,1, 11.9,1,1, 2.804, 10567.666, 209.167, 52596.817 20/05/12,07:28:36,05,09,1, 11.9,1,1, 2.804, 10567.693, 209.146, 52596.659 20/05/12,07:28:36,06,09,1, 11.9,1,1, 2.804, 10567.679, 209.163, 52596.694 20/05/12,07:28:36,07,09,1, 11.9,1,1, 2.804, 10567.687, 209.131, 52596.636 20/05/12,07:28:36,08,09,1, 11.9,1,1, 2.804, 10567.703, 209.124, 52596.630 20/05/12,07:28:36,09,09,1, 11.9,1,1, 2.804, 10567.700, 209.127, 52596.663 20/05/12,07:28:36,10,09,1, 11.9,1,1, 2.804, 10567.671, 209.127, 52596.619 20/05/12,07:28:36,11,09,1, 11.9,1,1, 2.804, 10567.683, 209.108, 52596.597 20/05/12,07:28:36,12,09,1, 11.9,1,1, 2.804, 10567.684, 209.091, 52596.586 20/05/12,07:28:36,13,09,1, 11.9,1,1, 2.804, 10567.666, 209.137, 52596.648 20/05/12,07:28:36,14,09,1, 11.9,1,1, 2.804, 10567.663, 209.128, 52596.642 20/05/12,07:28:36,15,09,1, 11.9,1,1, 2.804, 10567.670, 209.122, 52596.618 20/05/12,07:28:36,16,09,1, 11.9,1,1, 2.804, 10567.648, 209.109, 52596.602 20/05/12,07:28:36,17,09,1, 11.9,1,1, 2.804, 10567.694, 209.139, 52596.629 20/05/12,07:28:36,18,09,1, 11.9,1,1, 2.804, 10567.678, 209.156, 52596.649 20/05/12,07:28:36,19,09,1, 11.9,1,1, 2.804, 10567.630, 209.158, 52596.800 20/05/12,07:28:37,00,09,1, 11.9,1,1, 2.801, 10567.690, 209.183, 52596.665 20/05/12,07:28:37,01,09,1, 11.9,1,1, 2.801, 10567.672, 209.147, 52596.706 20/05/12,07:28:37,02,09,1, 11.9,1,1, 2.801, 10567.676, 209.148, 52596.683 20/05/12,07:28:37,03,09,1, 11.9,1,1, 2.801, 10567.696, 209.137, 52596.662 20/05/12,07:28:37,04,09,1, 11.9,1,1, 2.801, 10567.719, 209.168, 52596.728 20/05/12,07:28:37,05,09,1, 11.9,1,1, 2.801, 10567.646, 209.159, 52596.657 20/05/12,07:28:37,06,09,1, 11.9,1,1, 2.801, 10567.682, 209.166, 52596.667 20/05/12,07:28:37,07,09,1, 11.9,1,1, 2.801, 10567.674, 209.152, 52596.683 20/05/12,07:28:37,08,09,1, 11.9,1,1, 2.801, 10567.672, 209.155, 52596.607 20/05/12,07:28:37,09,09,1, 11.9,1,1, 2.801, 10567.697, 209.133, 52596.611 20/05/12,07:28:37,10,09,1, 11.9,1,1, 2.801, 10567.645, 209.133, 52596.608 20/05/12,07:28:37,11,09,1, 11.9,1,1, 2.801, 10567.670, 209.141, 52596.645 20/05/12,07:28:37,12,09,1, 11.9,1,1, 2.801, 10567.659, 209.141, 52596.602 20/05/12,07:28:37,13,09,1, 11.9,1,1, 2.801, 10567.673, 209.157, 52596.603 20/05/12,07:28:37,14,09,1, 11.9,1,1, 2.801, 10567.695, 209.169, 52596.666 20/05/12,07:28:37,15,09,1, 11.9,1,1, 2.801, 10567.683, 209.170, 52596.647 20/05/12,07:28:37,16,09,1, 11.9,1,1, 2.801, 10567.677, 209.153, 52596.640 20/05/12,07:28:37,17,09,1, 11.9,1,1, 2.801, 10567.690, 209.175, 52596.636 20/05/12,07:28:37,18,09,1, 11.9,1,1, 2.801, 10567.695, 209.173, 52596.639 20/05/12,07:28:37,19,09,1, 11.9,1,1, 2.801, 10567.692, 209.183, 52596.665 20/05/12,07:28:38,00,09,1, 11.8,1,1, 2.799, 10567.690, 209.244, 52596.697 20/05/12,07:28:38,01,09,1, 11.8,1,1, 2.799, 10567.694, 209.181, 52596.556 20/05/12,07:28:38,02,09,1, 11.8,1,1, 2.799, 10567.697, 209.179, 52596.675 20/05/12,07:28:38,03,09,1, 11.8,1,1, 2.799, 10567.680, 209.156, 52596.623 20/05/12,07:28:38,04,09,1, 11.8,1,1, 2.799, 10567.678, 209.178, 52596.672 20/05/12,07:28:38,05,09,1, 11.8,1,1, 2.799, 10567.702, 209.176, 52596.685 20/05/12,07:28:38,06,09,1, 11.8,1,1, 2.799, 10567.679, 209.158, 52596.636 20/05/12,07:28:38,07,09,1, 11.8,1,1, 2.799, 10567.664, 209.173, 52596.638 20/05/12,07:28:38,08,09,1, 11.8,1,1, 2.799, 10567.690, 209.165, 52596.631 20/05/12,07:28:38,09,09,1, 11.8,1,1, 2.799, 10567.670, 209.145, 52596.600 20/05/12,07:28:38,10,09,1, 11.8,1,1, 2.799, 10567.692, 209.158, 52596.657 20/05/12,07:28:38,11,09,1, 11.8,1,1, 2.799, 10567.687, 209.159, 52596.651 20/05/12,07:28:38,12,09,1, 11.8,1,1, 2.799, 10567.707, 209.165, 52596.662 20/05/12,07:28:38,13,09,1, 11.8,1,1, 2.799, 10567.684, 209.184, 52596.657 20/05/12,07:28:38,14,09,1, 11.8,1,1, 2.799, 10567.705, 209.173, 52596.649 20/05/12,07:28:38,15,09,1, 11.8,1,1, 2.799, 10567.687, 209.181, 52596.642 20/05/12,07:28:38,16,09,1, 11.8,1,1, 2.799, 10567.688, 209.203, 52596.678 20/05/12,07:28:38,17,09,1, 11.8,1,1, 2.799, 10567.697, 209.209, 52596.654 20/05/12,07:28:38,18,09,1, 11.8,1,1, 2.799, 10567.694, 209.229, 52596.694 20/05/12,07:28:38,19,09,1, 11.8,1,1, 2.799, 10567.694, 209.244, 52596.697 20/05/12,07:28:39,00,09,1, 11.9,1,1, 2.799, 10567.690, 209.241, 52596.643 20/05/12,07:28:39,01,09,1, 11.9,1,1, 2.799, 10567.688, 209.193, 52596.615 20/05/12,07:28:39,02,09,1, 11.9,1,1, 2.799, 10567.671, 209.184, 52596.615 20/05/12,07:28:39,03,09,1, 11.9,1,1, 2.799, 10567.674, 209.199, 52596.641 20/05/12,07:28:39,04,09,1, 11.9,1,1, 2.799, 10567.668, 209.199, 52596.645 20/05/12,07:28:39,05,09,1, 11.9,1,1, 2.799, 10567.682, 209.185, 52596.615 20/05/12,07:28:39,06,09,1, 11.9,1,1, 2.799, 10567.660, 209.215, 52596.649 20/05/12,07:28:39,07,09,1, 11.9,1,1, 2.799, 10567.688, 209.218, 52596.604 20/05/12,07:28:39,08,09,1, 11.9,1,1, 2.799, 10567.676, 209.195, 52596.665 20/05/12,07:28:39,09,09,1, 11.9,1,1, 2.799, 10567.680, 209.200, 52596.642 20/05/12,07:28:39,10,09,1, 11.9,1,1, 2.799, 10567.696, 209.206, 52596.657 20/05/12,07:28:39,11,09,1, 11.9,1,1, 2.799, 10567.664, 209.216, 52596.656 20/05/12,07:28:39,12,09,1, 11.9,1,1, 2.799, 10567.695, 209.223, 52596.640 20/05/12,07:28:39,13,09,1, 11.9,1,1, 2.799, 10567.689, 209.236, 52596.659 20/05/12,07:28:39,14,09,1, 11.9,1,1, 2.799, 10567.673, 209.231, 52596.663 20/05/12,07:28:39,15,09,1, 11.9,1,1, 2.799, 10567.679, 209.254, 52596.669 20/05/12,07:28:39,16,09,1, 11.9,1,1, 2.799, 10567.690, 209.235, 52596.630 20/05/12,07:28:39,17,09,1, 11.9,1,1, 2.799, 10567.694, 209.243, 52596.617 20/05/12,07:28:39,18,09,1, 11.9,1,1, 2.799, 10567.682, 209.235, 52596.653 20/05/12,07:28:39,19,09,1, 11.9,1,1, 2.799, 10567.696, 209.241, 52596.643 20/05/12,07:28:40,00,09,1, 11.9,1,1, 2.801, 10567.657, 209.238, 52596.669 20/05/12,07:28:40,01,09,1, 11.9,1,1, 2.801, 10567.669, 209.219, 52596.610 20/05/12,07:28:40,02,09,1, 11.9,1,1, 2.801, 10567.691, 209.198, 52596.612 20/05/12,07:28:40,03,09,1, 11.9,1,1, 2.801, 10567.650, 209.188, 52596.549 20/05/12,07:28:40,04,09,1, 11.9,1,1, 2.801, 10567.707, 209.199, 52596.485 20/05/12,07:28:40,05,09,1, 11.9,1,1, 2.801, 10567.648, 209.240, 52596.646 20/05/12,07:28:40,06,09,1, 11.9,1,1, 2.801, 10567.655, 209.226, 52596.649 20/05/12,07:28:40,07,09,1, 11.9,1,1, 2.801, 10567.661, 209.228, 52596.590 20/05/12,07:28:40,08,09,1, 11.9,1,1, 2.801, 10567.671, 209.221, 52596.599 20/05/12,07:28:40,09,09,1, 11.9,1,1, 2.801, 10567.663, 209.243, 52596.621 20/05/12,07:28:40,10,09,1, 11.9,1,1, 2.801, 10567.666, 209.237, 52596.655 20/05/12,07:28:40,11,09,1, 11.9,1,1, 2.801, 10567.666, 209.249, 52596.638 20/05/12,07:28:40,12,09,1, 11.9,1,1, 2.801, 10567.684, 209.260, 52596.660 20/05/12,07:28:40,13,09,1, 11.9,1,1, 2.801, 10567.671, 209.289, 52596.653 20/05/12,07:28:40,14,09,1, 11.9,1,1, 2.801, 10567.687, 209.272, 52596.649 20/05/12,07:28:40,15,09,1, 11.9,1,1, 2.801, 10567.667, 209.244, 52596.663 20/05/12,07:28:40,16,09,1, 11.9,1,1, 2.801, 10567.666, 209.254, 52596.600 20/05/12,07:28:40,17,09,1, 11.9,1,1, 2.801, 10567.677, 209.259, 52596.656 20/05/12,07:28:40,18,09,1, 11.9,1,1, 2.801, 10567.676, 209.258, 52596.646 20/05/12,07:28:40,19,09,1, 11.9,1,1, 2.801, 10567.663, 209.238, 52596.669 20/05/12,07:28:41,00,10,1, 11.9,1,1, 2.802, 10567.665, 209.265, 52596.649 20/05/12,07:28:41,01,10,1, 11.9,1,1, 2.802, 10567.652, 209.234, 52596.654 20/05/12,07:28:41,02,10,1, 11.9,1,1, 2.802, 10567.660, 209.222, 52596.645 20/05/12,07:28:41,03,10,1, 11.9,1,1, 2.802, 10567.673, 209.250, 52596.609 20/05/12,07:28:41,04,10,1, 11.9,1,1, 2.802, 10567.662, 209.261, 52596.600 20/05/12,07:28:41,05,10,1, 11.9,1,1, 2.802, 10567.656, 209.270, 52596.635 20/05/12,07:28:41,06,10,1, 11.9,1,1, 2.802, 10567.664, 209.242, 52596.630 20/05/12,07:28:41,07,10,1, 11.9,1,1, 2.802, 10567.653, 209.268, 52596.637 20/05/12,07:28:41,08,10,1, 11.9,1,1, 2.802, 10567.680, 209.273, 52596.686 20/05/12,07:28:41,09,10,1, 11.9,1,1, 2.802, 10567.656, 209.269, 52596.648 20/05/12,07:28:41,10,10,1, 11.9,1,1, 2.802, 10567.661, 209.270, 52596.692 20/05/12,07:28:41,11,10,1, 11.9,1,1, 2.802, 10567.668, 209.280, 52596.693 20/05/12,07:28:41,12,10,1, 11.9,1,1, 2.802, 10567.668, 209.297, 52596.695 20/05/12,07:28:41,13,10,1, 11.9,1,1, 2.802, 10567.681, 209.271, 52596.656 20/05/12,07:28:41,14,10,1, 11.9,1,1, 2.802, 10567.668, 209.268, 52596.639 20/05/12,07:28:41,15,10,1, 11.9,1,1, 2.802, 10567.662, 209.280, 52596.662 20/05/12,07:28:41,16,10,1, 11.9,1,1, 2.802, 10567.677, 209.242, 52596.643 20/05/12,07:28:41,17,10,1, 11.9,1,1, 2.802, 10567.649, 209.245, 52596.637 20/05/12,07:28:41,18,10,1, 11.9,1,1, 2.802, 10567.655, 209.272, 52596.645 20/05/12,07:28:41,19,10,1, 11.9,1,1, 2.802, 10567.670, 209.265, 52596.649 20/05/12,07:28:42,00,10,1, 11.9,1,1, 2.802, 10567.632, 209.283, 52596.596 20/05/12,07:28:42,01,10,1, 11.9,1,1, 2.802, 10567.650, 209.252, 52596.629 20/05/12,07:28:42,02,10,1, 11.9,1,1, 2.802, 10567.637, 209.245, 52596.633 20/05/12,07:28:42,03,10,1, 11.9,1,1, 2.802, 10567.629, 209.245, 52596.598 20/05/12,07:28:42,04,10,1, 11.9,1,1, 2.802, 10567.642, 209.251, 52596.666 20/05/12,07:28:42,05,10,1, 11.9,1,1, 2.802, 10567.655, 209.260, 52596.680 20/05/12,07:28:42,06,10,1, 11.9,1,1, 2.802, 10567.678, 209.268, 52596.654 20/05/12,07:28:42,07,10,1, 11.9,1,1, 2.802, 10567.675, 209.267, 52596.612 20/05/12,07:28:42,08,10,1, 11.9,1,1, 2.802, 10567.663, 209.258, 52596.641 20/05/12,07:28:42,09,10,1, 11.9,1,1, 2.802, 10567.658, 209.303, 52596.662 20/05/12,07:28:42,10,10,1, 11.9,1,1, 2.802, 10567.658, 209.304, 52596.634 20/05/12,07:28:42,11,10,1, 11.9,1,1, 2.802, 10567.641, 209.299, 52596.674 20/05/12,07:28:42,12,10,1, 11.9,1,1, 2.802, 10567.664, 209.289, 52596.646 20/05/12,07:28:42,13,10,1, 11.9,1,1, 2.802, 10567.674, 209.267, 52596.722 20/05/12,07:28:42,14,10,1, 11.9,1,1, 2.802, 10567.607, 209.257, 52596.534 20/05/12,07:28:42,15,10,1, 11.9,1,1, 2.802, 10567.643, 209.248, 52596.620 20/05/12,07:28:42,16,10,1, 11.9,1,1, 2.802, 10567.640, 209.243, 52596.640 20/05/12,07:28:42,17,10,1, 11.9,1,1, 2.802, 10567.637, 209.244, 52596.604 20/05/12,07:28:42,18,10,1, 11.9,1,1, 2.802, 10567.637, 209.268, 52596.628 20/05/12,07:28:42,19,10,1, 11.9,1,1, 2.802, 10567.634, 209.283, 52596.596 20/05/12,07:28:43,00,10,1, 11.9,1,1, 2.800, 10567.623, 209.289, 52596.613 20/05/12,07:28:43,01,10,1, 11.9,1,1, 2.800, 10567.629, 209.250, 52596.614 20/05/12,07:28:43,02,10,1, 11.9,1,1, 2.800, 10567.604, 209.235, 52596.593 20/05/12,07:28:43,03,10,1, 11.9,1,1, 2.800, 10567.638, 209.224, 52596.477 20/05/12,07:28:43,04,10,1, 11.9,1,1, 2.800, 10567.611, 209.292, 52596.672 20/05/12,07:28:43,05,10,1, 11.9,1,1, 2.800, 10567.591, 209.287, 52596.650 20/05/12,07:28:43,06,10,1, 11.9,1,1, 2.800, 10567.628, 209.278, 52596.626 20/05/12,07:28:43,07,10,1, 11.9,1,1, 2.800, 10567.628, 209.313, 52596.671 20/05/12,07:28:43,08,10,1, 11.9,1,1, 2.800, 10567.635, 209.267, 52596.624 20/05/12,07:28:43,09,10,1, 11.9,1,1, 2.800, 10567.604, 209.276, 52596.623 20/05/12,07:28:43,10,10,1, 11.9,1,1, 2.800, 10567.647, 209.286, 52596.631 20/05/12,07:28:43,11,10,1, 11.9,1,1, 2.800, 10567.614, 209.308, 52596.634 20/05/12,07:28:43,12,10,1, 11.9,1,1, 2.800, 10567.627, 209.284, 52596.648 20/05/12,07:28:43,13,10,1, 11.9,1,1, 2.800, 10567.638, 209.281, 52596.618 20/05/12,07:28:43,14,10,1, 11.9,1,1, 2.800, 10567.629, 209.261, 52596.629 20/05/12,07:28:43,15,10,1, 11.9,1,1, 2.800, 10567.628, 209.278, 52596.599 20/05/12,07:28:43,16,10,1, 11.9,1,1, 2.800, 10567.619, 209.282, 52596.636 20/05/12,07:28:43,17,10,1, 11.9,1,1, 2.800, 10567.599, 209.271, 52596.635 20/05/12,07:28:43,18,10,1, 11.9,1,1, 2.800, 10567.641, 209.288, 52596.663 20/05/12,07:28:43,19,10,1, 11.9,1,1, 2.800, 10567.628, 209.289, 52596.613 20/05/12,07:28:44,00,10,1, 11.9,1,1, 2.802, 10567.623, 209.299, 52596.654 20/05/12,07:28:44,01,10,1, 11.9,1,1, 2.802, 10567.612, 209.278, 52596.719 20/05/12,07:28:44,02,10,1, 11.9,1,1, 2.802, 10567.652, 209.297, 52596.651 20/05/12,07:28:44,03,10,1, 11.9,1,1, 2.802, 10567.608, 209.299, 52596.673 20/05/12,07:28:44,04,10,1, 11.9,1,1, 2.802, 10567.641, 209.295, 52596.669 20/05/12,07:28:44,05,10,1, 11.9,1,1, 2.802, 10567.624, 209.337, 52596.670 20/05/12,07:28:44,06,10,1, 11.9,1,1, 2.802, 10567.611, 209.331, 52596.699 20/05/12,07:28:44,07,10,1, 11.9,1,1, 2.802, 10567.641, 209.321, 52596.655 20/05/12,07:28:44,08,10,1, 11.9,1,1, 2.802, 10567.631, 209.316, 52596.641 20/05/12,07:28:44,09,10,1, 11.9,1,1, 2.802, 10567.637, 209.334, 52596.636 20/05/12,07:28:44,10,10,1, 11.9,1,1, 2.802, 10567.627, 209.324, 52596.680 20/05/12,07:28:44,11,10,1, 11.9,1,1, 2.802, 10567.643, 209.301, 52596.648 20/05/12,07:28:44,12,10,1, 11.9,1,1, 2.802, 10567.645, 209.308, 52596.629 20/05/12,07:28:44,13,10,1, 11.9,1,1, 2.802, 10567.616, 209.283, 52596.608 20/05/12,07:28:44,14,10,1, 11.9,1,1, 2.802, 10567.608, 209.288, 52596.597 20/05/12,07:28:44,15,10,1, 11.9,1,1, 2.802, 10567.591, 209.284, 52596.606 20/05/12,07:28:44,16,10,1, 11.9,1,1, 2.802, 10567.587, 209.284, 52596.620 20/05/12,07:28:44,17,10,1, 11.9,1,1, 2.802, 10567.607, 209.311, 52596.659 20/05/12,07:28:44,18,10,1, 11.9,1,1, 2.802, 10567.602, 209.309, 52596.599 20/05/12,07:28:44,19,10,1, 11.9,1,1, 2.802, 10567.627, 209.299, 52596.654 20/05/12,07:28:45,00,10,1, 11.9,1,1, 2.801, 10567.573, 209.314, 52596.621 20/05/12,07:28:45,01,10,1, 11.9,1,1, 2.801, 10567.613, 209.297, 52596.611 20/05/12,07:28:45,02,10,1, 11.9,1,1, 2.801, 10567.607, 209.285, 52596.631 20/05/12,07:28:45,03,10,1, 11.9,1,1, 2.801, 10567.611, 209.343, 52596.663 20/05/12,07:28:45,04,10,1, 11.9,1,1, 2.801, 10567.617, 209.342, 52596.610 20/05/12,07:28:45,05,10,1, 11.9,1,1, 2.801, 10567.603, 209.334, 52596.651 20/05/12,07:28:45,06,10,1, 11.9,1,1, 2.801, 10567.611, 209.350, 52596.627 20/05/12,07:28:45,07,10,1, 11.9,1,1, 2.801, 10567.628, 209.346, 52596.641 20/05/12,07:28:45,08,10,1, 11.9,1,1, 2.801, 10567.593, 209.345, 52596.638 20/05/12,07:28:45,09,10,1, 11.9,1,1, 2.801, 10567.620, 209.307, 52596.621 20/05/12,07:28:45,10,10,1, 11.9,1,1, 2.801, 10567.584, 209.315, 52596.638 20/05/12,07:28:45,11,10,1, 11.9,1,1, 2.801, 10567.578, 209.307, 52596.628 20/05/12,07:28:45,12,10,1, 11.9,1,1, 2.801, 10567.572, 209.300, 52596.634 20/05/12,07:28:45,13,10,1, 11.9,1,1, 2.801, 10567.582, 209.310, 52596.623 20/05/12,07:28:45,14,10,1, 11.9,1,1, 2.801, 10567.579, 209.303, 52596.615 20/05/12,07:28:45,15,10,1, 11.9,1,1, 2.801, 10567.585, 209.296, 52596.612 20/05/12,07:28:45,16,10,1, 11.9,1,1, 2.801, 10567.580, 209.311, 52596.650 20/05/12,07:28:45,17,10,1, 11.9,1,1, 2.801, 10567.586, 209.301, 52596.646 20/05/12,07:28:45,18,10,1, 11.9,1,1, 2.801, 10567.581, 209.302, 52596.620 20/05/12,07:28:45,19,10,1, 11.9,1,1, 2.801, 10567.581, 209.314, 52596.621 20/05/12,07:28:46,00,10,1, 11.9,1,1, 2.797, 10567.598, 209.322, 52596.659 20/05/12,07:28:46,01,10,1, 11.9,1,1, 2.797, 10567.596, 209.310, 52596.631 20/05/12,07:28:46,02,10,1, 11.9,1,1, 2.797, 10567.592, 209.306, 52596.636 20/05/12,07:28:46,03,10,1, 11.9,1,1, 2.797, 10567.599, 209.348, 52596.684 20/05/12,07:28:46,04,10,1, 11.9,1,1, 2.797, 10567.598, 209.350, 52596.674 20/05/12,07:28:46,05,10,1, 11.9,1,1, 2.797, 10567.635, 209.331, 52596.660 20/05/12,07:28:46,06,10,1, 11.9,1,1, 2.797, 10567.616, 209.315, 52596.678 20/05/12,07:28:46,07,10,1, 11.9,1,1, 2.797, 10567.587, 209.336, 52596.690 20/05/12,07:28:46,08,10,1, 11.9,1,1, 2.797, 10567.615, 209.330, 52596.671 20/05/12,07:28:46,09,10,1, 11.9,1,1, 2.797, 10567.613, 209.316, 52596.666 20/05/12,07:28:46,10,10,1, 11.9,1,1, 2.797, 10567.595, 209.329, 52596.639 20/05/12,07:28:46,11,10,1, 11.9,1,1, 2.797, 10567.591, 209.314, 52596.657 20/05/12,07:28:46,12,10,1, 11.9,1,1, 2.797, 10567.585, 209.318, 52596.628 20/05/12,07:28:46,13,10,1, 11.9,1,1, 2.797, 10567.593, 209.310, 52596.653 20/05/12,07:28:46,14,10,1, 11.9,1,1, 2.797, 10567.588, 209.305, 52596.623 20/05/12,07:28:46,15,10,1, 11.9,1,1, 2.797, 10567.582, 209.307, 52596.634 20/05/12,07:28:46,16,10,1, 11.9,1,1, 2.797, 10567.613, 209.332, 52596.674 20/05/12,07:28:46,17,10,1, 11.9,1,1, 2.797, 10567.601, 209.289, 52596.482 20/05/12,07:28:46,18,10,1, 11.9,1,1, 2.797, 10567.574, 209.338, 52596.703 20/05/12,07:28:46,19,10,1, 11.9,1,1, 2.797, 10567.599, 209.322, 52596.659 20/05/12,07:28:47,00,10,1, 11.9,1,1, 2.798, 10567.565, 209.368, 52596.635 20/05/12,07:28:47,01,10,1, 11.9,1,1, 2.798, 10567.598, 209.338, 52596.673 20/05/12,07:28:47,02,10,1, 11.9,1,1, 2.798, 10567.577, 209.327, 52596.646 20/05/12,07:28:47,03,10,1, 11.9,1,1, 2.798, 10567.597, 209.349, 52596.647 20/05/12,07:28:47,04,10,1, 11.9,1,1, 2.798, 10567.606, 209.316, 52596.682 20/05/12,07:28:47,05,10,1, 11.9,1,1, 2.798, 10567.586, 209.324, 52596.682 20/05/12,07:28:47,06,10,1, 11.9,1,1, 2.798, 10567.572, 209.323, 52596.610 20/05/12,07:28:47,07,10,1, 11.9,1,1, 2.798, 10567.582, 209.325, 52596.677 20/05/12,07:28:47,08,10,1, 11.9,1,1, 2.798, 10567.567, 209.313, 52596.613 20/05/12,07:28:47,09,10,1, 11.9,1,1, 2.798, 10567.590, 209.323, 52596.625 20/05/12,07:28:47,10,10,1, 11.9,1,1, 2.798, 10567.577, 209.305, 52596.668 20/05/12,07:28:47,11,10,1, 11.9,1,1, 2.798, 10567.562, 209.321, 52596.664 20/05/12,07:28:47,12,10,1, 11.9,1,1, 2.798, 10567.584, 209.301, 52596.642 20/05/12,07:28:47,13,10,1, 11.9,1,1, 2.798, 10567.566, 209.333, 52596.622 20/05/12,07:28:47,14,10,1, 11.9,1,1, 2.798, 10567.548, 209.335, 52596.636 20/05/12,07:28:47,15,10,1, 11.9,1,1, 2.798, 10567.543, 209.323, 52596.653 20/05/12,07:28:47,16,10,1, 11.9,1,1, 2.798, 10567.571, 209.345, 52596.637 20/05/12,07:28:47,17,10,1, 11.9,1,1, 2.798, 10567.573, 209.366, 52596.630 20/05/12,07:28:47,18,10,1, 11.9,1,1, 2.798, 10567.585, 209.374, 52596.691 20/05/12,07:28:47,19,10,1, 11.9,1,1, 2.798, 10567.566, 209.368, 52596.635 20/05/12,07:28:48,00,09,1, 11.9,1,1, 2.800, 10567.540, 209.380, 52596.660 20/05/12,07:28:48,01,09,1, 11.9,1,1, 2.800, 10567.596, 209.389, 52596.636 20/05/12,07:28:48,02,09,1, 11.9,1,1, 2.800, 10567.577, 209.372, 52596.631 20/05/12,07:28:48,03,09,1, 11.9,1,1, 2.800, 10567.575, 209.362, 52596.688 20/05/12,07:28:48,04,09,1, 11.9,1,1, 2.800, 10567.569, 209.369, 52596.621 20/05/12,07:28:48,05,09,1, 11.9,1,1, 2.800, 10567.582, 209.372, 52596.671 20/05/12,07:28:48,06,09,1, 11.9,1,1, 2.800, 10567.561, 209.357, 52596.644 20/05/12,07:28:48,07,09,1, 11.9,1,1, 2.800, 10567.570, 209.347, 52596.613 20/05/12,07:28:48,08,09,1, 11.9,1,1, 2.800, 10567.581, 209.345, 52596.647 20/05/12,07:28:48,09,09,1, 11.9,1,1, 2.800, 10567.569, 209.344, 52596.646 20/05/12,07:28:48,10,09,1, 11.9,1,1, 2.800, 10567.562, 209.322, 52596.628 20/05/12,07:28:48,11,09,1, 11.9,1,1, 2.800, 10567.545, 209.340, 52596.647 20/05/12,07:28:48,12,09,1, 11.9,1,1, 2.800, 10567.560, 209.359, 52596.660 20/05/12,07:28:48,13,09,1, 11.9,1,1, 2.800, 10567.568, 209.360, 52596.645 20/05/12,07:28:48,14,09,1, 11.9,1,1, 2.800, 10567.538, 209.384, 52596.643 20/05/12,07:28:48,15,09,1, 11.9,1,1, 2.800, 10567.543, 209.357, 52596.652 20/05/12,07:28:48,16,09,1, 11.9,1,1, 2.800, 10567.557, 209.365, 52596.693 20/05/12,07:28:48,17,09,1, 11.9,1,1, 2.800, 10567.563, 209.386, 52596.687 20/05/12,07:28:48,18,09,1, 11.9,1,1, 2.800, 10567.557, 209.377, 52596.690 20/05/12,07:28:48,19,09,1, 11.9,1,1, 2.800, 10567.541, 209.380, 52596.660 20/05/12,07:28:49,00,09,1, 11.9,1,1, 2.801, 10567.557, 209.359, 52596.658 20/05/12,07:28:49,01,09,1, 11.9,1,1, 2.801, 10567.560, 209.379, 52596.669 20/05/12,07:28:49,02,09,1, 11.9,1,1, 2.801, 10567.531, 209.367, 52596.637 20/05/12,07:28:49,03,09,1, 11.9,1,1, 2.801, 10567.589, 209.334, 52596.497 20/05/12,07:28:49,04,09,1, 11.9,1,1, 2.801, 10567.534, 209.334, 52596.642 20/05/12,07:28:49,05,09,1, 11.9,1,1, 2.801, 10567.523, 209.349, 52596.589 20/05/12,07:28:49,06,09,1, 11.9,1,1, 2.801, 10567.544, 209.330, 52596.642 20/05/12,07:28:49,07,09,1, 11.9,1,1, 2.801, 10567.547, 209.337, 52596.627 20/05/12,07:28:49,08,09,1, 11.9,1,1, 2.801, 10567.540, 209.355, 52596.637 20/05/12,07:28:49,09,09,1, 11.9,1,1, 2.801, 10567.521, 209.335, 52596.620 20/05/12,07:28:49,10,09,1, 11.9,1,1, 2.801, 10567.537, 209.374, 52596.678 20/05/12,07:28:49,11,09,1, 11.9,1,1, 2.801, 10567.546, 209.373, 52596.643 20/05/12,07:28:49,12,09,1, 11.9,1,1, 2.801, 10567.542, 209.366, 52596.667 20/05/12,07:28:49,13,09,1, 11.9,1,1, 2.801, 10567.529, 209.353, 52596.648 20/05/12,07:28:49,14,09,1, 11.9,1,1, 2.801, 10567.547, 209.367, 52596.672 20/05/12,07:28:49,15,09,1, 11.9,1,1, 2.801, 10567.555, 209.409, 52596.670 20/05/12,07:28:49,16,09,1, 11.9,1,1, 2.801, 10567.565, 209.383, 52596.677 20/05/12,07:28:49,17,09,1, 11.9,1,1, 2.801, 10567.532, 209.378, 52596.673 20/05/12,07:28:49,18,09,1, 11.9,1,1, 2.801, 10567.546, 209.375, 52596.682 20/05/12,07:28:49,19,09,1, 11.9,1,1, 2.801, 10567.561, 209.359, 52596.658 20/05/12,07:28:50,00,09,1, 11.8,1,1, 2.800, 10567.498, 209.329, 52596.592 20/05/12,07:28:50,01,09,1, 11.8,1,1, 2.800, 10567.546, 209.366, 52596.653 20/05/12,07:28:50,02,09,1, 11.8,1,1, 2.800, 10567.537, 209.351, 52596.683 20/05/12,07:28:50,03,09,1, 11.8,1,1, 2.800, 10567.545, 209.378, 52596.676 20/05/12,07:28:50,04,09,1, 11.8,1,1, 2.800, 10567.530, 209.352, 52596.633 20/05/12,07:28:50,05,09,1, 11.8,1,1, 2.800, 10567.529, 209.335, 52596.578 20/05/12,07:28:50,06,09,1, 11.8,1,1, 2.800, 10567.508, 209.328, 52596.582 20/05/12,07:28:50,07,09,1, 11.8,1,1, 2.800, 10567.503, 209.326, 52596.579 20/05/12,07:28:50,08,09,1, 11.8,1,1, 2.800, 10567.542, 209.359, 52596.612 20/05/12,07:28:50,09,09,1, 11.8,1,1, 2.800, 10567.520, 209.348, 52596.609 20/05/12,07:28:50,10,09,1, 11.8,1,1, 2.800, 10567.525, 209.356, 52596.655 20/05/12,07:28:50,11,09,1, 11.8,1,1, 2.800, 10567.528, 209.348, 52596.648 20/05/12,07:28:50,12,09,1, 11.8,1,1, 2.800, 10567.536, 209.361, 52596.644 20/05/12,07:28:50,13,09,1, 11.8,1,1, 2.800, 10567.525, 209.373, 52596.660 20/05/12,07:28:50,14,09,1, 11.8,1,1, 2.800, 10567.532, 209.380, 52596.656 20/05/12,07:28:50,15,09,1, 11.8,1,1, 2.800, 10567.526, 209.360, 52596.649 20/05/12,07:28:50,16,09,1, 11.8,1,1, 2.800, 10567.528, 209.400, 52596.674 20/05/12,07:28:50,17,09,1, 11.8,1,1, 2.800, 10567.511, 209.364, 52596.621 20/05/12,07:28:50,18,09,1, 11.8,1,1, 2.800, 10567.523, 209.356, 52596.629 20/05/12,07:28:50,19,09,1, 11.8,1,1, 2.800, 10567.504, 209.329, 52596.592 20/05/12,07:28:51,00,10,1, 11.9,1,1, 2.801, 10567.507, 209.322, 52596.511 20/05/12,07:28:51,01,10,1, 11.9,1,1, 2.801, 10567.492, 209.344, 52596.587 20/05/12,07:28:51,02,10,1, 11.9,1,1, 2.801, 10567.501, 209.354, 52596.643 20/05/12,07:28:51,03,10,1, 11.9,1,1, 2.801, 10567.490, 209.361, 52596.665 20/05/12,07:28:51,04,10,1, 11.9,1,1, 2.801, 10567.511, 209.338, 52596.633 20/05/12,07:28:51,05,10,1, 11.9,1,1, 2.801, 10567.490, 209.324, 52596.638 20/05/12,07:28:51,06,10,1, 11.9,1,1, 2.801, 10567.490, 209.303, 52596.589 20/05/12,07:28:51,07,10,1, 11.9,1,1, 2.801, 10567.496, 209.350, 52596.604 20/05/12,07:28:51,08,10,1, 11.9,1,1, 2.801, 10567.502, 209.348, 52596.631 20/05/12,07:28:51,09,10,1, 11.9,1,1, 2.801, 10567.508, 209.350, 52596.644 20/05/12,07:28:51,10,10,1, 11.9,1,1, 2.801, 10567.527, 209.340, 52596.648 20/05/12,07:28:51,11,10,1, 11.9,1,1, 2.801, 10567.495, 209.360, 52596.634 20/05/12,07:28:51,12,10,1, 11.9,1,1, 2.801, 10567.507, 209.373, 52596.625 20/05/12,07:28:51,13,10,1, 11.9,1,1, 2.801, 10567.498, 209.375, 52596.663 20/05/12,07:28:51,14,10,1, 11.9,1,1, 2.801, 10567.498, 209.382, 52596.588 20/05/12,07:28:51,15,10,1, 11.9,1,1, 2.801, 10567.501, 209.353, 52596.623 20/05/12,07:28:51,16,10,1, 11.9,1,1, 2.801, 10567.486, 209.365, 52596.629 20/05/12,07:28:51,17,10,1, 11.9,1,1, 2.801, 10567.505, 209.345, 52596.624 20/05/12,07:28:51,18,10,1, 11.9,1,1, 2.801, 10567.485, 209.347, 52596.648 20/05/12,07:28:51,19,10,1, 11.9,1,1, 2.801, 10567.514, 209.322, 52596.511 20/05/12,07:28:52,00,09,1, 11.9,1,1, 2.801, 10567.473, 209.316, 52596.591 20/05/12,07:28:52,01,09,1, 11.9,1,1, 2.801, 10567.502, 209.325, 52596.605 20/05/12,07:28:52,02,09,1, 11.9,1,1, 2.801, 10567.479, 209.325, 52596.621 20/05/12,07:28:52,03,09,1, 11.9,1,1, 2.801, 10567.479, 209.340, 52596.587 20/05/12,07:28:52,04,09,1, 11.9,1,1, 2.801, 10567.486, 209.314, 52596.629 20/05/12,07:28:52,05,09,1, 11.9,1,1, 2.801, 10567.487, 209.348, 52596.595 20/05/12,07:28:52,06,09,1, 11.9,1,1, 2.801, 10567.476, 209.342, 52596.603 20/05/12,07:28:52,07,09,1, 11.9,1,1, 2.801, 10567.493, 209.356, 52596.637 20/05/12,07:28:52,08,09,1, 11.9,1,1, 2.801, 10567.472, 209.330, 52596.653 20/05/12,07:28:52,09,09,1, 11.9,1,1, 2.801, 10567.490, 209.349, 52596.657 20/05/12,07:28:52,10,09,1, 11.9,1,1, 2.801, 10567.494, 209.356, 52596.654 20/05/12,07:28:52,11,09,1, 11.9,1,1, 2.801, 10567.476, 209.347, 52596.662 20/05/12,07:28:52,12,09,1, 11.9,1,1, 2.801, 10567.481, 209.368, 52596.656 20/05/12,07:28:52,13,09,1, 11.9,1,1, 2.801, 10567.486, 209.349, 52596.660 20/05/12,07:28:52,14,09,1, 11.9,1,1, 2.801, 10567.486, 209.354, 52596.635 20/05/12,07:28:52,15,09,1, 11.9,1,1, 2.801, 10567.478, 209.344, 52596.629 20/05/12,07:28:52,16,09,1, 11.9,1,1, 2.801, 10567.476, 209.337, 52596.620 20/05/12,07:28:52,17,09,1, 11.9,1,1, 2.801, 10567.478, 209.332, 52596.594 20/05/12,07:28:52,18,09,1, 11.9,1,1, 2.801, 10567.495, 209.323, 52596.613 20/05/12,07:28:52,19,09,1, 11.9,1,1, 2.801, 10567.476, 209.316, 52596.591 20/05/12,07:28:53,00,09,1, 11.9,1,1, 2.801, 10567.473, 209.290, 52596.569 20/05/12,07:28:53,01,09,1, 11.9,1,1, 2.801, 10567.484, 209.336, 52596.628 20/05/12,07:28:53,02,09,1, 11.9,1,1, 2.801, 10567.490, 209.345, 52596.633 20/05/12,07:28:53,03,09,1, 11.9,1,1, 2.801, 10567.461, 209.319, 52596.622 20/05/12,07:28:53,04,09,1, 11.9,1,1, 2.801, 10567.467, 209.311, 52596.627 20/05/12,07:28:53,05,09,1, 11.9,1,1, 2.801, 10567.454, 209.332, 52596.790 20/05/12,07:28:53,06,09,1, 11.9,1,1, 2.801, 10567.449, 209.322, 52596.680 20/05/12,07:28:53,07,09,1, 11.9,1,1, 2.801, 10567.445, 209.370, 52596.643 20/05/12,07:28:53,08,09,1, 11.9,1,1, 2.801, 10567.465, 209.368, 52596.661 20/05/12,07:28:53,09,09,1, 11.9,1,1, 2.801, 10567.478, 209.355, 52596.642 20/05/12,07:28:53,10,09,1, 11.9,1,1, 2.801, 10567.490, 209.356, 52596.607 20/05/12,07:28:53,11,09,1, 11.9,1,1, 2.801, 10567.461, 209.329, 52596.612 20/05/12,07:28:53,12,09,1, 11.9,1,1, 2.801, 10567.460, 209.316, 52596.610 20/05/12,07:28:53,13,09,1, 11.9,1,1, 2.801, 10567.477, 209.353, 52596.598 20/05/12,07:28:53,14,09,1, 11.9,1,1, 2.801, 10567.451, 209.333, 52596.606 20/05/12,07:28:53,15,09,1, 11.9,1,1, 2.801, 10567.453, 209.342, 52596.586 20/05/12,07:28:53,16,09,1, 11.9,1,1, 2.801, 10567.437, 209.314, 52596.601 20/05/12,07:28:53,17,09,1, 11.9,1,1, 2.801, 10567.445, 209.325, 52596.595 20/05/12,07:28:53,18,09,1, 11.9,1,1, 2.801, 10567.449, 209.303, 52596.592 20/05/12,07:28:53,19,09,1, 11.9,1,1, 2.801, 10567.476, 209.290, 52596.569 20/05/12,07:28:54,00,09,1, 11.9,1,1, 2.801, 10567.406, 209.300, 52596.582 20/05/12,07:28:54,01,09,1, 11.9,1,1, 2.801, 10567.447, 209.310, 52596.583 20/05/12,07:28:54,02,09,1, 11.9,1,1, 2.801, 10567.452, 209.342, 52596.598 20/05/12,07:28:54,03,09,1, 11.9,1,1, 2.801, 10567.458, 209.300, 52596.623 20/05/12,07:28:54,04,09,1, 11.9,1,1, 2.801, 10567.476, 209.329, 52596.621 20/05/12,07:28:54,05,09,1, 11.9,1,1, 2.801, 10567.463, 209.325, 52596.601 20/05/12,07:28:54,06,09,1, 11.9,1,1, 2.801, 10567.427, 209.316, 52596.594 20/05/12,07:28:54,07,09,1, 11.9,1,1, 2.801, 10567.446, 209.337, 52596.668 20/05/12,07:28:54,08,09,1, 11.9,1,1, 2.801, 10567.451, 209.316, 52596.663 20/05/12,07:28:54,09,09,1, 11.9,1,1, 2.801, 10567.430, 209.299, 52596.655 20/05/12,07:28:54,10,09,1, 11.9,1,1, 2.801, 10567.445, 209.327, 52596.657 20/05/12,07:28:54,11,09,1, 11.9,1,1, 2.801, 10567.448, 209.312, 52596.629 20/05/12,07:28:54,12,09,1, 11.9,1,1, 2.801, 10567.429, 209.294, 52596.627 20/05/12,07:28:54,13,09,1, 11.9,1,1, 2.801, 10567.466, 209.303, 52596.634 20/05/12,07:28:54,14,09,1, 11.9,1,1, 2.801, 10567.447, 209.313, 52596.605 20/05/12,07:28:54,15,09,1, 11.9,1,1, 2.801, 10567.410, 209.301, 52596.602 20/05/12,07:28:54,16,09,1, 11.9,1,1, 2.801, 10567.454, 209.296, 52596.601 20/05/12,07:28:54,17,09,1, 11.9,1,1, 2.801, 10567.474, 209.307, 52596.612 20/05/12,07:28:54,18,09,1, 11.9,1,1, 2.801, 10567.430, 209.298, 52596.615 20/05/12,07:28:54,19,09,1, 11.9,1,1, 2.801, 10567.409, 209.300, 52596.582 20/05/12,07:28:55,00,09,1, 11.8,1,1, 2.801, 10567.398, 209.257, 52596.608 20/05/12,07:28:55,01,09,1, 11.8,1,1, 2.801, 10567.430, 209.303, 52596.641 20/05/12,07:28:55,02,09,1, 11.8,1,1, 2.801, 10567.438, 209.317, 52596.624 20/05/12,07:28:55,03,09,1, 11.8,1,1, 2.801, 10567.451, 209.299, 52596.631 20/05/12,07:28:55,04,09,1, 11.8,1,1, 2.801, 10567.423, 209.309, 52596.639 20/05/12,07:28:55,05,09,1, 11.8,1,1, 2.801, 10567.446, 209.303, 52596.650 20/05/12,07:28:55,06,09,1, 11.8,1,1, 2.801, 10567.429, 209.326, 52596.645 20/05/12,07:28:55,07,09,1, 11.8,1,1, 2.801, 10567.430, 209.312, 52596.647 20/05/12,07:28:55,08,09,1, 11.8,1,1, 2.801, 10567.422, 209.312, 52596.645 20/05/12,07:28:55,09,09,1, 11.8,1,1, 2.801, 10567.413, 209.319, 52596.649 20/05/12,07:28:55,10,09,1, 11.8,1,1, 2.801, 10567.427, 209.307, 52596.625 20/05/12,07:28:55,11,09,1, 11.8,1,1, 2.801, 10567.407, 209.274, 52596.576 20/05/12,07:28:55,12,09,1, 11.8,1,1, 2.801, 10567.415, 209.267, 52596.553 20/05/12,07:28:55,13,09,1, 11.8,1,1, 2.801, 10567.408, 209.286, 52596.605 20/05/12,07:28:55,14,09,1, 11.8,1,1, 2.801, 10567.406, 209.257, 52596.641 20/05/12,07:28:55,15,09,1, 11.8,1,1, 2.801, 10567.393, 209.274, 52596.645 20/05/12,07:28:55,16,09,1, 11.8,1,1, 2.801, 10567.415, 209.267, 52596.617 20/05/12,07:28:55,17,09,1, 11.8,1,1, 2.801, 10567.414, 209.268, 52596.613 20/05/12,07:28:55,18,09,1, 11.8,1,1, 2.801, 10567.403, 209.277, 52596.639 20/05/12,07:28:55,19,09,1, 11.8,1,1, 2.801, 10567.399, 209.257, 52596.608 20/05/12,07:28:56,00,09,1, 11.9,1,1, 2.799, 10567.381, 209.305, 52596.583 20/05/12,07:28:56,01,09,1, 11.9,1,1, 2.799, 10567.399, 209.287, 52596.644 20/05/12,07:28:56,02,09,1, 11.9,1,1, 2.799, 10567.419, 209.287, 52596.613 20/05/12,07:28:56,03,09,1, 11.9,1,1, 2.799, 10567.372, 209.268, 52596.583 20/05/12,07:28:56,04,09,1, 11.9,1,1, 2.799, 10567.426, 209.294, 52596.643 20/05/12,07:28:56,05,09,1, 11.9,1,1, 2.799, 10567.411, 209.275, 52596.630 20/05/12,07:28:56,06,09,1, 11.9,1,1, 2.799, 10567.386, 209.287, 52596.634 20/05/12,07:28:56,07,09,1, 11.9,1,1, 2.799, 10567.365, 209.290, 52596.538 20/05/12,07:28:56,08,09,1, 11.9,1,1, 2.799, 10567.406, 209.281, 52596.546 20/05/12,07:28:56,09,09,1, 11.9,1,1, 2.799, 10567.377, 209.306, 52596.659 20/05/12,07:28:56,10,09,1, 11.9,1,1, 2.799, 10567.385, 209.250, 52596.586 20/05/12,07:28:56,11,09,1, 11.9,1,1, 2.799, 10567.383, 209.238, 52596.581 20/05/12,07:28:56,12,09,1, 11.9,1,1, 2.799, 10567.392, 209.275, 52596.632 20/05/12,07:28:56,13,09,1, 11.9,1,1, 2.799, 10567.374, 209.284, 52596.614 20/05/12,07:28:56,14,09,1, 11.9,1,1, 2.799, 10567.411, 209.288, 52596.624 20/05/12,07:28:56,15,09,1, 11.9,1,1, 2.799, 10567.383, 209.256, 52596.593 20/05/12,07:28:56,16,09,1, 11.9,1,1, 2.799, 10567.400, 209.277, 52596.598 20/05/12,07:28:56,17,09,1, 11.9,1,1, 2.799, 10567.360, 209.267, 52596.633 20/05/12,07:28:56,18,09,1, 11.9,1,1, 2.799, 10567.409, 209.282, 52596.613 20/05/12,07:28:56,19,09,1, 11.9,1,1, 2.799, 10567.388, 209.305, 52596.583 20/05/12,07:28:57,00,09,1, 11.9,1,1, 2.803, 10567.331, 209.302, 52596.597 20/05/12,07:28:57,01,09,1, 11.9,1,1, 2.803, 10567.390, 209.303, 52596.620 20/05/12,07:28:57,02,09,1, 11.9,1,1, 2.803, 10567.373, 209.341, 52596.613 20/05/12,07:28:57,03,09,1, 11.9,1,1, 2.803, 10567.372, 209.299, 52596.610 20/05/12,07:28:57,04,09,1, 11.9,1,1, 2.803, 10567.356, 209.291, 52596.634 20/05/12,07:28:57,05,09,1, 11.9,1,1, 2.803, 10567.385, 209.280, 52596.684 20/05/12,07:28:57,06,09,1, 11.9,1,1, 2.803, 10567.360, 209.291, 52596.667 20/05/12,07:28:57,07,09,1, 11.9,1,1, 2.803, 10567.372, 209.272, 52596.601 20/05/12,07:28:57,08,09,1, 11.9,1,1, 2.803, 10567.354, 209.272, 52596.659 20/05/12,07:28:57,09,09,1, 11.9,1,1, 2.803, 10567.344, 209.264, 52596.603 20/05/12,07:28:57,10,09,1, 11.9,1,1, 2.803, 10567.339, 209.262, 52596.587 20/05/12,07:28:57,11,09,1, 11.9,1,1, 2.803, 10567.372, 209.270, 52596.598 20/05/12,07:28:57,12,09,1, 11.9,1,1, 2.803, 10567.373, 209.262, 52596.614 20/05/12,07:28:57,13,09,1, 11.9,1,1, 2.803, 10567.371, 209.282, 52596.627 20/05/12,07:28:57,14,09,1, 11.9,1,1, 2.803, 10567.359, 209.272, 52596.604 20/05/12,07:28:57,15,09,1, 11.9,1,1, 2.803, 10567.340, 209.267, 52596.606 20/05/12,07:28:57,16,09,1, 11.9,1,1, 2.803, 10567.384, 209.301, 52596.663 20/05/12,07:28:57,17,09,1, 11.9,1,1, 2.803, 10567.372, 209.292, 52596.655 20/05/12,07:28:57,18,09,1, 11.9,1,1, 2.803, 10567.360, 209.302, 52596.620 20/05/12,07:28:57,19,09,1, 11.9,1,1, 2.803, 10567.333, 209.302, 52596.597 20/05/12,07:28:58,00,09,1, 11.8,1,1, 2.801, 10567.323, 209.288, 52596.677 20/05/12,07:28:58,01,09,1, 11.8,1,1, 2.801, 10567.372, 209.307, 52596.676 20/05/12,07:28:58,02,09,1, 11.8,1,1, 2.801, 10567.365, 209.293, 52596.608 20/05/12,07:28:58,03,09,1, 11.8,1,1, 2.801, 10567.356, 209.264, 52596.641 20/05/12,07:28:58,04,09,1, 11.8,1,1, 2.801, 10567.369, 209.247, 52596.640 20/05/12,07:28:58,05,09,1, 11.8,1,1, 2.801, 10567.343, 209.265, 52596.601 20/05/12,07:28:58,06,09,1, 11.8,1,1, 2.801, 10567.354, 209.252, 52596.595 20/05/12,07:28:58,07,09,1, 11.8,1,1, 2.801, 10567.361, 209.247, 52596.593 20/05/12,07:28:58,08,09,1, 11.8,1,1, 2.801, 10567.358, 209.272, 52596.623 20/05/12,07:28:58,09,09,1, 11.8,1,1, 2.801, 10567.341, 209.247, 52596.623 20/05/12,07:28:58,10,09,1, 11.8,1,1, 2.801, 10567.344, 209.258, 52596.606 20/05/12,07:28:58,11,09,1, 11.8,1,1, 2.801, 10567.332, 209.218, 52596.556 20/05/12,07:28:58,12,09,1, 11.8,1,1, 2.801, 10567.343, 209.250, 52596.607 20/05/12,07:28:58,13,09,1, 11.8,1,1, 2.801, 10567.325, 209.279, 52596.666 20/05/12,07:28:58,14,09,1, 11.8,1,1, 2.801, 10567.320, 209.240, 52596.632 20/05/12,07:28:58,15,09,1, 11.8,1,1, 2.801, 10567.325, 209.272, 52596.662 20/05/12,07:28:58,16,09,1, 11.8,1,1, 2.801, 10567.358, 209.264, 52596.637 20/05/12,07:28:58,17,09,1, 11.8,1,1, 2.801, 10567.345, 209.270, 52596.659 20/05/12,07:28:58,18,09,1, 11.8,1,1, 2.801, 10567.337, 209.276, 52596.644 20/05/12,07:28:58,19,09,1, 11.8,1,1, 2.801, 10567.331, 209.288, 52596.677 20/05/12,07:28:59,00,09,1, 11.9,1,1, 2.802, 10567.315, 209.231, 52596.672 20/05/12,07:28:59,01,09,1, 11.9,1,1, 2.802, 10567.333, 209.260, 52596.637 20/05/12,07:28:59,02,09,1, 11.9,1,1, 2.802, 10567.372, 209.278, 52596.659 20/05/12,07:28:59,03,09,1, 11.9,1,1, 2.802, 10567.334, 209.239, 52596.620 20/05/12,07:28:59,04,09,1, 11.9,1,1, 2.802, 10567.344, 209.241, 52596.613 20/05/12,07:28:59,05,09,1, 11.9,1,1, 2.802, 10567.325, 209.235, 52596.616 20/05/12,07:28:59,06,09,1, 11.9,1,1, 2.802, 10567.316, 209.233, 52596.617 20/05/12,07:28:59,07,09,1, 11.9,1,1, 2.802, 10567.340, 209.207, 52596.610 20/05/12,07:28:59,08,09,1, 11.9,1,1, 2.802, 10567.322, 209.216, 52596.619 20/05/12,07:28:59,09,09,1, 11.9,1,1, 2.802, 10567.344, 209.211, 52596.614 20/05/12,07:28:59,10,09,1, 11.9,1,1, 2.802, 10567.329, 209.221, 52596.587 20/05/12,07:28:59,11,09,1, 11.9,1,1, 2.802, 10567.319, 209.199, 52596.608 20/05/12,07:28:59,12,09,1, 11.9,1,1, 2.802, 10567.342, 209.192, 52596.618 20/05/12,07:28:59,13,09,1, 11.9,1,1, 2.802, 10567.360, 209.237, 52596.647 20/05/12,07:28:59,14,09,1, 11.9,1,1, 2.802, 10567.335, 209.259, 52596.664 20/05/12,07:28:59,15,09,1, 11.9,1,1, 2.802, 10567.348, 209.233, 52596.641 20/05/12,07:28:59,16,09,1, 11.9,1,1, 2.802, 10567.323, 209.230, 52596.641 20/05/12,07:28:59,17,09,1, 11.9,1,1, 2.802, 10567.339, 209.293, 52596.686 20/05/12,07:28:59,18,09,1, 11.9,1,1, 2.802, 10567.321, 209.253, 52596.682 20/05/12,07:28:59,19,09,1, 11.9,1,1, 2.802, 10567.320, 209.231, 52596.672 20/05/12,07:29:00,00,09,1, 11.9,1,1, 2.796, 10567.323, 209.236, 52596.600 20/05/12,07:29:00,01,09,1, 11.9,1,1, 2.796, 10567.337, 209.223, 52596.707 20/05/12,07:29:00,02,09,1, 11.9,1,1, 2.796, 10567.318, 209.226, 52596.662 20/05/12,07:29:00,03,09,1, 11.9,1,1, 2.796, 10567.305, 209.219, 52596.596 20/05/12,07:29:00,04,09,1, 11.9,1,1, 2.796, 10567.327, 209.228, 52596.637 20/05/12,07:29:00,05,09,1, 11.9,1,1, 2.796, 10567.329, 209.213, 52596.601 20/05/12,07:29:00,06,09,1, 11.9,1,1, 2.796, 10567.302, 209.224, 52596.622 20/05/12,07:29:00,07,09,1, 11.9,1,1, 2.796, 10567.291, 209.223, 52596.572 20/05/12,07:29:00,08,09,1, 11.9,1,1, 2.796, 10567.304, 209.228, 52596.616 20/05/12,07:29:00,09,09,1, 11.9,1,1, 2.796, 10567.306, 209.215, 52596.619 20/05/12,07:29:00,10,09,1, 11.9,1,1, 2.796, 10567.308, 209.223, 52596.682 20/05/12,07:29:00,11,09,1, 11.9,1,1, 2.796, 10567.311, 209.216, 52596.616 20/05/12,07:29:00,12,09,1, 11.9,1,1, 2.796, 10567.308, 209.235, 52596.681 20/05/12,07:29:00,13,09,1, 11.9,1,1, 2.796, 10567.324, 209.248, 52596.657 20/05/12,07:29:00,14,09,1, 11.9,1,1, 2.796, 10567.316, 209.255, 52596.628 20/05/12,07:29:00,15,09,1, 11.9,1,1, 2.796, 10567.301, 209.244, 52596.660 20/05/12,07:29:00,16,09,1, 11.9,1,1, 2.796, 10567.318, 209.251, 52596.675 20/05/12,07:29:00,17,09,1, 11.9,1,1, 2.796, 10567.322, 209.237, 52596.610 20/05/12,07:29:00,18,09,1, 11.9,1,1, 2.796, 10567.315, 209.236, 52596.669 20/05/12,07:29:00,19,09,1, 11.9,1,1, 2.796, 10567.324, 209.236, 52596.600 20/05/12,07:29:01,00,08,1, 11.9,1,1, 2.797, 10567.273, 209.232, 52596.663 20/05/12,07:29:01,01,08,1, 11.9,1,1, 2.797, 10567.287, 209.208, 52596.603 20/05/12,07:29:01,02,08,1, 11.9,1,1, 2.797, 10567.311, 209.227, 52596.674 20/05/12,07:29:01,03,08,1, 11.9,1,1, 2.797, 10567.330, 209.196, 52596.633 20/05/12,07:29:01,04,08,1, 11.9,1,1, 2.797, 10567.318, 209.209, 52596.627 20/05/12,07:29:01,05,08,1, 11.9,1,1, 2.797, 10567.294, 209.213, 52596.626 20/05/12,07:29:01,06,08,1, 11.9,1,1, 2.797, 10567.295, 209.209, 52596.610 20/05/12,07:29:01,07,08,1, 11.9,1,1, 2.797, 10567.325, 209.220, 52596.656 20/05/12,07:29:01,08,08,1, 11.9,1,1, 2.797, 10567.301, 209.212, 52596.634 20/05/12,07:29:01,09,08,1, 11.9,1,1, 2.797, 10567.306, 209.203, 52596.635 20/05/12,07:29:01,10,08,1, 11.9,1,1, 2.797, 10567.301, 209.242, 52596.616 20/05/12,07:29:01,11,08,1, 11.9,1,1, 2.797, 10567.266, 209.229, 52596.634 20/05/12,07:29:01,12,08,1, 11.9,1,1, 2.797, 10567.282, 209.226, 52596.670 20/05/12,07:29:01,13,08,1, 11.9,1,1, 2.797, 10567.301, 209.226, 52596.669 20/05/12,07:29:01,14,08,1, 11.9,1,1, 2.797, 10567.273, 209.214, 52596.634 20/05/12,07:29:01,15,08,1, 11.9,1,1, 2.797, 10567.267, 209.217, 52596.643 20/05/12,07:29:01,16,08,1, 11.9,1,1, 2.797, 10567.301, 209.223, 52596.680 20/05/12,07:29:01,17,08,1, 11.9,1,1, 2.797, 10567.297, 209.226, 52596.632 20/05/12,07:29:01,18,08,1, 11.9,1,1, 2.797, 10567.281, 209.241, 52596.617 20/05/12,07:29:01,19,08,1, 11.9,1,1, 2.797, 10567.279, 209.232, 52596.663 20/05/12,07:29:02,00,08,1, 11.9,1,1, 2.801, 10567.231, 209.225, 52596.673 20/05/12,07:29:02,01,08,1, 11.9,1,1, 2.801, 10567.279, 209.186, 52596.614 20/05/12,07:29:02,02,08,1, 11.9,1,1, 2.801, 10567.279, 209.199, 52596.601 20/05/12,07:29:02,03,08,1, 11.9,1,1, 2.801, 10567.235, 209.200, 52596.618 20/05/12,07:29:02,04,08,1, 11.9,1,1, 2.801, 10567.256, 209.204, 52596.610 20/05/12,07:29:02,05,08,1, 11.9,1,1, 2.801, 10567.270, 209.202, 52596.610 20/05/12,07:29:02,06,08,1, 11.9,1,1, 2.801, 10567.259, 209.211, 52596.660 20/05/12,07:29:02,07,08,1, 11.9,1,1, 2.801, 10567.268, 209.207, 52596.617 20/05/12,07:29:02,08,08,1, 11.9,1,1, 2.801, 10567.244, 209.214, 52596.630 20/05/12,07:29:02,09,08,1, 11.9,1,1, 2.801, 10567.240, 209.232, 52596.598 20/05/12,07:29:02,10,08,1, 11.9,1,1, 2.801, 10567.255, 209.231, 52596.609 20/05/12,07:29:02,11,08,1, 11.9,1,1, 2.801, 10567.254, 209.230, 52596.638 20/05/12,07:29:02,12,08,1, 11.9,1,1, 2.801, 10567.289, 209.235, 52596.663 20/05/12,07:29:02,13,08,1, 11.9,1,1, 2.801, 10567.256, 209.239, 52596.657 20/05/12,07:29:02,14,08,1, 11.9,1,1, 2.801, 10567.247, 209.236, 52596.523 20/05/12,07:29:02,15,08,1, 11.9,1,1, 2.801, 10567.276, 209.265, 52596.707 20/05/12,07:29:02,16,08,1, 11.9,1,1, 2.801, 10567.243, 209.224, 52596.596 20/05/12,07:29:02,17,08,1, 11.9,1,1, 2.801, 10567.273, 209.242, 52596.622 20/05/12,07:29:02,18,08,1, 11.9,1,1, 2.801, 10567.273, 209.227, 52596.659 20/05/12,07:29:02,19,08,1, 11.9,1,1, 2.801, 10567.233, 209.225, 52596.673 20/05/12,07:29:03,00,08,1, 11.9,1,1, 2.798, 10567.214, 209.220, 52596.667 20/05/12,07:29:03,01,08,1, 11.9,1,1, 2.798, 10567.224, 209.219, 52596.627 20/05/12,07:29:03,02,08,1, 11.9,1,1, 2.798, 10567.224, 209.187, 52596.629 20/05/12,07:29:03,03,08,1, 11.9,1,1, 2.798, 10567.240, 209.196, 52596.614 20/05/12,07:29:03,04,08,1, 11.9,1,1, 2.798, 10567.230, 209.220, 52596.614 20/05/12,07:29:03,05,08,1, 11.9,1,1, 2.798, 10567.240, 209.200, 52596.648 20/05/12,07:29:03,06,08,1, 11.9,1,1, 2.798, 10567.226, 209.224, 52596.628 20/05/12,07:29:03,07,08,1, 11.9,1,1, 2.798, 10567.226, 209.217, 52596.675 20/05/12,07:29:03,08,08,1, 11.9,1,1, 2.798, 10567.223, 209.207, 52596.653 20/05/12,07:29:03,09,08,1, 11.9,1,1, 2.798, 10567.254, 209.214, 52596.675 20/05/12,07:29:03,10,08,1, 11.9,1,1, 2.798, 10567.244, 209.227, 52596.648 20/05/12,07:29:03,11,08,1, 11.9,1,1, 2.798, 10567.245, 209.254, 52596.654 20/05/12,07:29:03,12,08,1, 11.9,1,1, 2.798, 10567.237, 209.244, 52596.651 20/05/12,07:29:03,13,08,1, 11.9,1,1, 2.798, 10567.219, 209.236, 52596.671 20/05/12,07:29:03,14,08,1, 11.9,1,1, 2.798, 10567.256, 209.211, 52596.655 20/05/12,07:29:03,15,08,1, 11.9,1,1, 2.798, 10567.204, 209.231, 52596.633 20/05/12,07:29:03,16,08,1, 11.9,1,1, 2.798, 10567.224, 209.200, 52596.646 20/05/12,07:29:03,17,08,1, 11.9,1,1, 2.798, 10567.206, 209.205, 52596.641 20/05/12,07:29:03,18,08,1, 11.9,1,1, 2.798, 10567.216, 209.190, 52596.636 20/05/12,07:29:03,19,08,1, 11.9,1,1, 2.798, 10567.215, 209.220, 52596.667 20/05/12,07:29:04,00,09,1, 11.8,1,1, 2.800, 10567.173, 209.176, 52596.603 20/05/12,07:29:04,01,09,1, 11.8,1,1, 2.800, 10567.217, 209.198, 52596.648 20/05/12,07:29:04,02,09,1, 11.8,1,1, 2.800, 10567.181, 209.182, 52596.621 20/05/12,07:29:04,03,09,1, 11.8,1,1, 2.800, 10567.218, 209.193, 52596.641 20/05/12,07:29:04,04,09,1, 11.8,1,1, 2.800, 10567.221, 209.187, 52596.573 20/05/12,07:29:04,05,09,1, 11.8,1,1, 2.800, 10567.213, 209.191, 52596.601 20/05/12,07:29:04,06,09,1, 11.8,1,1, 2.800, 10567.224, 209.200, 52596.631 20/05/12,07:29:04,07,09,1, 11.8,1,1, 2.800, 10567.216, 209.227, 52596.659 20/05/12,07:29:04,08,09,1, 11.8,1,1, 2.800, 10567.210, 209.194, 52596.666 20/05/12,07:29:04,09,09,1, 11.8,1,1, 2.800, 10567.221, 209.208, 52596.635 20/05/12,07:29:04,10,09,1, 11.8,1,1, 2.800, 10567.201, 209.215, 52596.642 20/05/12,07:29:04,11,09,1, 11.8,1,1, 2.800, 10567.195, 209.232, 52596.701 20/05/12,07:29:04,12,09,1, 11.8,1,1, 2.800, 10567.176, 209.202, 52596.663 20/05/12,07:29:04,13,09,1, 11.8,1,1, 2.800, 10567.204, 209.225, 52596.689 20/05/12,07:29:04,14,09,1, 11.8,1,1, 2.800, 10567.213, 209.192, 52596.633 20/05/12,07:29:04,15,09,1, 11.8,1,1, 2.800, 10567.174, 209.204, 52596.666 20/05/12,07:29:04,16,09,1, 11.8,1,1, 2.800, 10567.204, 209.211, 52596.667 20/05/12,07:29:04,17,09,1, 11.8,1,1, 2.800, 10567.202, 209.188, 52596.633 20/05/12,07:29:04,18,09,1, 11.8,1,1, 2.800, 10567.169, 209.175, 52596.609 20/05/12,07:29:04,19,09,1, 11.8,1,1, 2.800, 10567.177, 209.176, 52596.603 20/05/12,07:29:05,00,08,1, 11.9,1,1, 2.804, 10567.156, 209.198, 52596.759 20/05/12,07:29:05,01,08,1, 11.9,1,1, 2.804, 10567.175, 209.146, 52596.634 20/05/12,07:29:05,02,08,1, 11.9,1,1, 2.804, 10567.187, 209.168, 52596.592 20/05/12,07:29:05,03,08,1, 11.9,1,1, 2.804, 10567.167, 209.182, 52596.665 20/05/12,07:29:05,04,08,1, 11.9,1,1, 2.804, 10567.167, 209.161, 52596.635 20/05/12,07:29:05,05,08,1, 11.9,1,1, 2.804, 10567.182, 209.183, 52596.651 20/05/12,07:29:05,06,08,1, 11.9,1,1, 2.804, 10567.180, 209.193, 52596.743 20/05/12,07:29:05,07,08,1, 11.9,1,1, 2.804, 10567.188, 209.176, 52596.793 20/05/12,07:29:05,08,08,1, 11.9,1,1, 2.804, 10567.185, 209.207, 52596.729 20/05/12,07:29:05,09,08,1, 11.9,1,1, 2.804, 10567.189, 209.185, 52596.756 20/05/12,07:29:05,10,08,1, 11.9,1,1, 2.804, 10567.188, 209.205, 52596.723 20/05/12,07:29:05,11,08,1, 11.9,1,1, 2.804, 10567.182, 209.190, 52596.761 20/05/12,07:29:05,12,08,1, 11.9,1,1, 2.804, 10567.192, 209.185, 52596.755 20/05/12,07:29:05,13,08,1, 11.9,1,1, 2.804, 10567.186, 209.204, 52596.770 20/05/12,07:29:05,14,08,1, 11.9,1,1, 2.804, 10567.171, 209.186, 52596.770 20/05/12,07:29:05,15,08,1, 11.9,1,1, 2.804, 10567.163, 209.162, 52596.730 20/05/12,07:29:05,16,08,1, 11.9,1,1, 2.804, 10567.203, 209.188, 52596.761 20/05/12,07:29:05,17,08,1, 11.9,1,1, 2.804, 10567.169, 209.196, 52596.755 20/05/12,07:29:05,18,08,1, 11.9,1,1, 2.804, 10567.162, 209.178, 52596.737 20/05/12,07:29:05,19,08,1, 11.9,1,1, 2.804, 10567.162, 209.198, 52596.759 20/05/12,07:29:06,00,08,1, 11.8,1,1, 2.799, 10567.114, 209.154, 52596.764 20/05/12,07:29:06,01,08,1, 11.8,1,1, 2.799, 10567.145, 209.167, 52596.728 20/05/12,07:29:06,02,08,1, 11.8,1,1, 2.799, 10567.160, 209.154, 52596.752 20/05/12,07:29:06,03,08,1, 11.8,1,1, 2.799, 10567.154, 209.168, 52596.780 20/05/12,07:29:06,04,08,1, 11.8,1,1, 2.799, 10567.158, 209.178, 52596.742 20/05/12,07:29:06,05,08,1, 11.8,1,1, 2.799, 10567.151, 209.168, 52596.733 20/05/12,07:29:06,06,08,1, 11.8,1,1, 2.799, 10567.160, 209.145, 52596.725 20/05/12,07:29:06,07,08,1, 11.8,1,1, 2.799, 10567.169, 209.164, 52596.778 20/05/12,07:29:06,08,08,1, 11.8,1,1, 2.799, 10567.176, 209.178, 52596.769 20/05/12,07:29:06,09,08,1, 11.8,1,1, 2.799, 10567.155, 209.162, 52596.744 20/05/12,07:29:06,10,08,1, 11.8,1,1, 2.799, 10567.162, 209.188, 52596.753 20/05/12,07:29:06,11,08,1, 11.8,1,1, 2.799, 10567.172, 209.170, 52596.759 20/05/12,07:29:06,12,08,1, 11.8,1,1, 2.799, 10567.162, 209.170, 52596.774 20/05/12,07:29:06,13,08,1, 11.8,1,1, 2.799, 10567.144, 209.142, 52596.774 20/05/12,07:29:06,14,08,1, 11.8,1,1, 2.799, 10567.156, 209.163, 52596.753 20/05/12,07:29:06,15,08,1, 11.8,1,1, 2.799, 10567.127, 209.161, 52596.798 20/05/12,07:29:06,16,08,1, 11.8,1,1, 2.799, 10567.141, 209.147, 52596.769 20/05/12,07:29:06,17,08,1, 11.8,1,1, 2.799, 10567.130, 209.181, 52596.787 20/05/12,07:29:06,18,08,1, 11.8,1,1, 2.799, 10567.120, 209.151, 52596.774 20/05/12,07:29:06,19,08,1, 11.8,1,1, 2.799, 10567.118, 209.154, 52596.764 20/05/12,07:29:07,00,09,1, 11.9,1,1, 2.800, 10567.056, 209.122, 52596.766 20/05/12,07:29:07,01,09,1, 11.9,1,1, 2.800, 10567.095, 209.154, 52596.749 20/05/12,07:29:07,02,09,1, 11.9,1,1, 2.800, 10567.132, 209.138, 52596.752 20/05/12,07:29:07,03,09,1, 11.9,1,1, 2.800, 10567.108, 209.139, 52596.753 20/05/12,07:29:07,04,09,1, 11.9,1,1, 2.800, 10567.072, 209.177, 52596.855 20/05/12,07:29:07,05,09,1, 11.9,1,1, 2.800, 10567.107, 209.137, 52596.776 20/05/12,07:29:07,06,09,1, 11.9,1,1, 2.800, 10567.055, 209.161, 52596.866 20/05/12,07:29:07,07,09,1, 11.9,1,1, 2.800, 10567.104, 209.122, 52596.774 20/05/12,07:29:07,08,09,1, 11.9,1,1, 2.800, 10567.123, 209.165, 52596.775 20/05/12,07:29:07,09,09,1, 11.9,1,1, 2.800, 10567.101, 209.134, 52596.735 20/05/12,07:29:07,10,09,1, 11.9,1,1, 2.800, 10567.104, 209.143, 52596.805 20/05/12,07:29:07,11,09,1, 11.9,1,1, 2.800, 10567.086, 209.134, 52596.768 20/05/12,07:29:07,12,09,1, 11.9,1,1, 2.800, 10567.109, 209.132, 52596.777 20/05/12,07:29:07,13,09,1, 11.9,1,1, 2.800, 10567.078, 209.141, 52596.751 20/05/12,07:29:07,14,09,1, 11.9,1,1, 2.800, 10567.079, 209.132, 52596.737 20/05/12,07:29:07,15,09,1, 11.9,1,1, 2.800, 10567.084, 209.138, 52596.780 20/05/12,07:29:07,16,09,1, 11.9,1,1, 2.800, 10567.089, 209.133, 52596.777 20/05/12,07:29:07,17,09,1, 11.9,1,1, 2.800, 10567.082, 209.133, 52596.793 20/05/12,07:29:07,18,09,1, 11.9,1,1, 2.800, 10567.076, 209.104, 52596.766 20/05/12,07:29:07,19,09,1, 11.9,1,1, 2.800, 10567.062, 209.122, 52596.766 20/05/12,07:29:08,00,09,1, 12.0,1,1, 2.798, 10567.014, 209.132, 52596.802 20/05/12,07:29:08,01,09,1, 12.0,1,1, 2.798, 10567.052, 209.116, 52596.745 20/05/12,07:29:08,02,09,1, 12.0,1,1, 2.798, 10567.049, 209.125, 52596.798 20/05/12,07:29:08,03,09,1, 12.0,1,1, 2.798, 10567.059, 209.096, 52596.788 20/05/12,07:29:08,04,09,1, 12.0,1,1, 2.798, 10567.055, 209.105, 52596.791 20/05/12,07:29:08,05,09,1, 12.0,1,1, 2.798, 10567.069, 209.146, 52596.815 20/05/12,07:29:08,06,09,1, 12.0,1,1, 2.798, 10567.061, 209.135, 52596.744 20/05/12,07:29:08,07,09,1, 12.0,1,1, 2.798, 10567.066, 209.110, 52596.773 20/05/12,07:29:08,08,09,1, 12.0,1,1, 2.798, 10567.053, 209.139, 52596.778 20/05/12,07:29:08,09,09,1, 12.0,1,1, 2.798, 10567.060, 209.130, 52596.776 20/05/12,07:29:08,10,09,1, 12.0,1,1, 2.798, 10567.037, 209.133, 52596.783 20/05/12,07:29:08,11,09,1, 12.0,1,1, 2.798, 10567.040, 209.125, 52596.750 20/05/12,07:29:08,12,09,1, 12.0,1,1, 2.798, 10567.041, 209.096, 52596.776 20/05/12,07:29:08,13,09,1, 12.0,1,1, 2.798, 10567.022, 209.113, 52596.788 20/05/12,07:29:08,14,09,1, 12.0,1,1, 2.798, 10567.041, 209.112, 52596.771 20/05/12,07:29:08,15,09,1, 12.0,1,1, 2.798, 10567.042, 209.141, 52596.800 20/05/12,07:29:08,16,09,1, 12.0,1,1, 2.798, 10567.048, 209.112, 52596.782 20/05/12,07:29:08,17,09,1, 12.0,1,1, 2.798, 10567.043, 209.077, 52596.764 20/05/12,07:29:08,18,09,1, 12.0,1,1, 2.798, 10567.033, 209.114, 52596.810 20/05/12,07:29:08,19,09,1, 12.0,1,1, 2.798, 10567.017, 209.132, 52596.802 20/05/12,07:29:09,00,08,1, 11.9,1,1, 2.798, 10566.947, 209.089, 52596.782 20/05/12,07:29:09,01,08,1, 11.9,1,1, 2.798, 10567.012, 209.130, 52596.795 20/05/12,07:29:09,02,08,1, 11.9,1,1, 2.798, 10567.034, 209.083, 52596.772 20/05/12,07:29:09,03,08,1, 11.9,1,1, 2.798, 10567.025, 209.124, 52596.779 20/05/12,07:29:09,04,08,1, 11.9,1,1, 2.798, 10566.998, 209.093, 52596.786 20/05/12,07:29:09,05,08,1, 11.9,1,1, 2.798, 10566.992, 209.105, 52596.789 20/05/12,07:29:09,06,08,1, 11.9,1,1, 2.798, 10567.010, 209.104, 52596.763 20/05/12,07:29:09,07,08,1, 11.9,1,1, 2.798, 10566.987, 209.126, 52597.079 20/05/12,07:29:09,08,08,1, 11.9,1,1, 2.798, 10567.019, 209.066, 52596.746 20/05/12,07:29:09,09,08,1, 11.9,1,1, 2.798, 10567.020, 209.068, 52596.741 20/05/12,07:29:09,10,08,1, 11.9,1,1, 2.798, 10566.974, 209.078, 52596.744 20/05/12,07:29:09,11,08,1, 11.9,1,1, 2.798, 10566.976, 209.067, 52596.756 20/05/12,07:29:09,12,08,1, 11.9,1,1, 2.798, 10566.988, 209.081, 52596.779 20/05/12,07:29:09,13,08,1, 11.9,1,1, 2.798, 10566.940, 209.104, 52597.070 20/05/12,07:29:09,14,08,1, 11.9,1,1, 2.798, 10566.984, 209.073, 52596.737 20/05/12,07:29:09,15,08,1, 11.9,1,1, 2.798, 10566.981, 209.075, 52596.733 20/05/12,07:29:09,16,08,1, 11.9,1,1, 2.798, 10566.971, 209.067, 52596.757 20/05/12,07:29:09,17,08,1, 11.9,1,1, 2.798, 10566.989, 209.086, 52596.786 20/05/12,07:29:09,18,08,1, 11.9,1,1, 2.798, 10566.975, 209.079, 52596.764 20/05/12,07:29:09,19,08,1, 11.9,1,1, 2.798, 10566.952, 209.089, 52596.782 20/05/12,07:29:10,00,09,1, 11.9,1,1, 2.798, 10566.872, 209.040, 52596.719 20/05/12,07:29:10,01,09,1, 11.9,1,1, 2.798, 10567.004, 209.083, 52596.765 20/05/12,07:29:10,02,09,1, 11.9,1,1, 2.798, 10566.947, 209.077, 52596.750 20/05/12,07:29:10,03,09,1, 11.9,1,1, 2.798, 10566.949, 209.071, 52596.800 20/05/12,07:29:10,04,09,1, 11.9,1,1, 2.798, 10566.937, 209.083, 52596.877 20/05/12,07:29:10,05,09,1, 11.9,1,1, 2.798, 10566.977, 209.072, 52596.721 20/05/12,07:29:10,06,09,1, 11.9,1,1, 2.798, 10566.944, 209.078, 52596.655 20/05/12,07:29:10,07,09,1, 11.9,1,1, 2.798, 10566.936, 209.048, 52596.684 20/05/12,07:29:10,08,09,1, 11.9,1,1, 2.798, 10566.939, 209.055, 52596.678 20/05/12,07:29:10,09,09,1, 11.9,1,1, 2.798, 10566.900, 209.052, 52596.721 20/05/12,07:29:10,10,09,1, 11.9,1,1, 2.798, 10566.918, 209.045, 52596.735 20/05/12,07:29:10,11,09,1, 11.9,1,1, 2.798, 10566.892, 209.058, 52596.709 20/05/12,07:29:10,12,09,1, 11.9,1,1, 2.798, 10566.870, 209.047, 52596.722 20/05/12,07:29:10,13,09,1, 11.9,1,1, 2.798, 10566.885, 209.053, 52596.653 20/05/12,07:29:10,14,09,1, 11.9,1,1, 2.798, 10566.893, 209.061, 52596.687 20/05/12,07:29:10,15,09,1, 11.9,1,1, 2.798, 10566.871, 209.037, 52596.690 20/05/12,07:29:10,16,09,1, 11.9,1,1, 2.798, 10566.886, 209.034, 52596.720 20/05/12,07:29:10,17,09,1, 11.9,1,1, 2.798, 10566.884, 209.065, 52596.725 20/05/12,07:29:10,18,09,1, 11.9,1,1, 2.798, 10566.868, 209.043, 52596.700 20/05/12,07:29:10,19,09,1, 11.9,1,1, 2.798, 10566.879, 209.040, 52596.719 20/05/12,07:29:11,00,09,1, 11.8,1,1, 2.797, 10566.789, 209.019, 52596.702 20/05/12,07:29:11,01,09,1, 11.8,1,1, 2.797, 10566.886, 209.052, 52596.700 20/05/12,07:29:11,02,09,1, 11.8,1,1, 2.797, 10566.862, 209.076, 52596.674 20/05/12,07:29:11,03,09,1, 11.8,1,1, 2.797, 10566.866, 209.056, 52596.689 20/05/12,07:29:11,04,09,1, 11.8,1,1, 2.797, 10566.829, 209.066, 52596.696 20/05/12,07:29:11,05,09,1, 11.8,1,1, 2.797, 10566.850, 209.036, 52596.691 20/05/12,07:29:11,06,09,1, 11.8,1,1, 2.797, 10566.856, 209.060, 52596.712 20/05/12,07:29:11,07,09,1, 11.8,1,1, 2.797, 10566.835, 209.028, 52596.693 20/05/12,07:29:11,08,09,1, 11.8,1,1, 2.797, 10566.802, 209.025, 52596.690 20/05/12,07:29:11,09,09,1, 11.8,1,1, 2.797, 10566.810, 209.007, 52596.661 20/05/12,07:29:11,10,09,1, 11.8,1,1, 2.797, 10566.805, 209.028, 52596.692 20/05/12,07:29:11,11,09,1, 11.8,1,1, 2.797, 10566.828, 209.034, 52596.675 20/05/12,07:29:11,12,09,1, 11.8,1,1, 2.797, 10566.802, 209.039, 52596.662 20/05/12,07:29:11,13,09,1, 11.8,1,1, 2.797, 10566.810, 209.022, 52596.688 20/05/12,07:29:11,14,09,1, 11.8,1,1, 2.797, 10566.841, 209.027, 52596.717 20/05/12,07:29:11,15,09,1, 11.8,1,1, 2.797, 10566.792, 209.033, 52596.680 20/05/12,07:29:11,16,09,1, 11.8,1,1, 2.797, 10566.793, 209.026, 52596.725 20/05/12,07:29:11,17,09,1, 11.8,1,1, 2.797, 10566.795, 209.051, 52596.712 20/05/12,07:29:11,18,09,1, 11.8,1,1, 2.797, 10566.809, 209.025, 52596.710 20/05/12,07:29:11,19,09,1, 11.8,1,1, 2.797, 10566.790, 209.019, 52596.702 20/05/12,07:29:12,00,10,1, 12.0,1,1, 2.802, 10566.697, 209.003, 52596.747 20/05/12,07:29:12,01,10,1, 12.0,1,1, 2.802, 10566.777, 209.036, 52596.736 20/05/12,07:29:12,02,10,1, 12.0,1,1, 2.802, 10566.784, 209.003, 52596.706 20/05/12,07:29:12,03,10,1, 12.0,1,1, 2.802, 10566.752, 209.026, 52596.641 20/05/12,07:29:12,04,10,1, 12.0,1,1, 2.802, 10566.770, 209.004, 52596.663 20/05/12,07:29:12,05,10,1, 12.0,1,1, 2.802, 10566.770, 209.007, 52596.692 20/05/12,07:29:12,06,10,1, 12.0,1,1, 2.802, 10566.749, 209.026, 52596.732 20/05/12,07:29:12,07,10,1, 12.0,1,1, 2.802, 10566.726, 208.993, 52596.687 20/05/12,07:29:12,08,10,1, 12.0,1,1, 2.802, 10566.748, 208.980, 52596.682 20/05/12,07:29:12,09,10,1, 12.0,1,1, 2.802, 10566.727, 208.993, 52596.658 20/05/12,07:29:12,10,10,1, 12.0,1,1, 2.802, 10566.728, 208.985, 52596.718 20/05/12,07:29:12,11,10,1, 12.0,1,1, 2.802, 10566.728, 208.997, 52596.694 20/05/12,07:29:12,12,10,1, 12.0,1,1, 2.802, 10566.751, 209.009, 52596.699 20/05/12,07:29:12,13,10,1, 12.0,1,1, 2.802, 10566.744, 209.011, 52596.717 20/05/12,07:29:12,14,10,1, 12.0,1,1, 2.802, 10566.715, 209.030, 52596.717 20/05/12,07:29:12,15,10,1, 12.0,1,1, 2.802, 10566.728, 209.008, 52596.728 20/05/12,07:29:12,16,10,1, 12.0,1,1, 2.802, 10566.735, 209.036, 52596.761 20/05/12,07:29:12,17,10,1, 12.0,1,1, 2.802, 10566.715, 209.007, 52596.750 20/05/12,07:29:12,18,10,1, 12.0,1,1, 2.802, 10566.695, 209.017, 52596.762 20/05/12,07:29:12,19,10,1, 12.0,1,1, 2.802, 10566.705, 209.003, 52596.747 20/05/12,07:29:13,00,08,1, 11.8,1,1, 2.800, 10566.605, 208.960, 52596.689 20/05/12,07:29:13,01,08,1, 11.8,1,1, 2.800, 10566.649, 208.988, 52596.730 20/05/12,07:29:13,02,08,1, 11.8,1,1, 2.800, 10566.661, 208.976, 52596.707 20/05/12,07:29:13,03,08,1, 11.8,1,1, 2.800, 10566.666, 208.964, 52596.708 20/05/12,07:29:13,04,08,1, 11.8,1,1, 2.800, 10566.652, 208.965, 52596.665 20/05/12,07:29:13,05,08,1, 11.8,1,1, 2.800, 10566.640, 208.991, 52596.623 20/05/12,07:29:13,06,08,1, 11.8,1,1, 2.800, 10566.656, 208.976, 52596.715 20/05/12,07:29:13,07,08,1, 11.8,1,1, 2.800, 10566.660, 208.999, 52596.695 20/05/12,07:29:13,08,08,1, 11.8,1,1, 2.800, 10566.654, 208.988, 52596.701 20/05/12,07:29:13,09,08,1, 11.8,1,1, 2.800, 10566.627, 208.990, 52596.665 20/05/12,07:29:13,10,08,1, 11.8,1,1, 2.800, 10566.631, 209.009, 52596.750 20/05/12,07:29:13,11,08,1, 11.8,1,1, 2.800, 10566.638, 208.998, 52596.715 20/05/12,07:29:13,12,08,1, 11.8,1,1, 2.800, 10566.632, 209.012, 52596.734 20/05/12,07:29:13,13,08,1, 11.8,1,1, 2.800, 10566.643, 209.012, 52596.711 20/05/12,07:29:13,14,08,1, 11.8,1,1, 2.800, 10566.633, 209.009, 52596.694 20/05/12,07:29:13,15,08,1, 11.8,1,1, 2.800, 10566.626, 209.000, 52596.698 20/05/12,07:29:13,16,08,1, 11.8,1,1, 2.800, 10566.618, 208.979, 52596.713 20/05/12,07:29:13,17,08,1, 11.8,1,1, 2.800, 10566.626, 208.983, 52596.689 20/05/12,07:29:13,18,08,1, 11.8,1,1, 2.800, 10566.596, 208.988, 52596.724 20/05/12,07:29:13,19,08,1, 11.8,1,1, 2.800, 10566.610, 208.960, 52596.689 20/05/12,07:29:14,00,10,1, 11.9,1,1, 2.800, 10566.497, 208.953, 52596.711 20/05/12,07:29:14,01,10,1, 11.9,1,1, 2.800, 10566.588, 208.993, 52596.681 20/05/12,07:29:14,02,10,1, 11.9,1,1, 2.800, 10566.563, 208.941, 52596.692 20/05/12,07:29:14,03,10,1, 11.9,1,1, 2.800, 10566.565, 208.978, 52596.757 20/05/12,07:29:14,04,10,1, 11.9,1,1, 2.800, 10566.592, 208.941, 52596.658 20/05/12,07:29:14,05,10,1, 11.9,1,1, 2.800, 10566.580, 208.952, 52596.701 20/05/12,07:29:14,06,10,1, 11.9,1,1, 2.800, 10566.538, 208.945, 52596.697 20/05/12,07:29:14,07,10,1, 11.9,1,1, 2.800, 10566.546, 208.954, 52596.699 20/05/12,07:29:14,08,10,1, 11.9,1,1, 2.800, 10566.549, 208.954, 52596.728 20/05/12,07:29:14,09,10,1, 11.9,1,1, 2.800, 10566.548, 208.981, 52596.734 20/05/12,07:29:14,10,10,1, 11.9,1,1, 2.800, 10566.543, 208.979, 52596.707 20/05/12,07:29:14,11,10,1, 11.9,1,1, 2.800, 10566.553, 209.004, 52596.737 20/05/12,07:29:14,12,10,1, 11.9,1,1, 2.800, 10566.534, 208.969, 52596.713 20/05/12,07:29:14,13,10,1, 11.9,1,1, 2.800, 10566.541, 208.982, 52596.756 20/05/12,07:29:14,14,10,1, 11.9,1,1, 2.800, 10566.513, 208.967, 52596.710 20/05/12,07:29:14,15,10,1, 11.9,1,1, 2.800, 10566.515, 208.969, 52596.673 20/05/12,07:29:14,16,10,1, 11.9,1,1, 2.800, 10566.535, 208.968, 52596.696 20/05/12,07:29:14,17,10,1, 11.9,1,1, 2.800, 10566.506, 208.972, 52596.690 20/05/12,07:29:14,18,10,1, 11.9,1,1, 2.800, 10566.504, 208.953, 52596.734 20/05/12,07:29:14,19,10,1, 11.9,1,1, 2.800, 10566.500, 208.953, 52596.711 20/05/12,07:29:15,00,10,1, 11.9,1,1, 2.801, 10566.363, 208.953, 52596.735 20/05/12,07:29:15,01,10,1, 11.9,1,1, 2.801, 10566.458, 208.936, 52596.703 20/05/12,07:29:15,02,10,1, 11.9,1,1, 2.801, 10566.458, 208.929, 52596.715 20/05/12,07:29:15,03,10,1, 11.9,1,1, 2.801, 10566.504, 208.889, 52596.453 20/05/12,07:29:15,04,10,1, 11.9,1,1, 2.801, 10566.491, 208.934, 52596.625 20/05/12,07:29:15,05,10,1, 11.9,1,1, 2.801, 10566.467, 208.934, 52596.684 20/05/12,07:29:15,06,10,1, 11.9,1,1, 2.801, 10566.490, 208.975, 52596.714 20/05/12,07:29:15,07,10,1, 11.9,1,1, 2.801, 10566.474, 208.963, 52596.732 20/05/12,07:29:15,08,10,1, 11.9,1,1, 2.801, 10566.447, 208.967, 52596.753 20/05/12,07:29:15,09,10,1, 11.9,1,1, 2.801, 10566.435, 208.964, 52596.788 20/05/12,07:29:15,10,10,1, 11.9,1,1, 2.801, 10566.417, 208.992, 52596.776 20/05/12,07:29:15,11,10,1, 11.9,1,1, 2.801, 10566.418, 208.962, 52596.755 20/05/12,07:29:15,12,10,1, 11.9,1,1, 2.801, 10566.474, 208.949, 52596.728 20/05/12,07:29:15,13,10,1, 11.9,1,1, 2.801, 10566.475, 208.926, 52596.467 20/05/12,07:29:15,14,10,1, 11.9,1,1, 2.801, 10566.459, 208.936, 52596.663 20/05/12,07:29:15,15,10,1, 11.9,1,1, 2.801, 10566.427, 208.946, 52596.675 20/05/12,07:29:15,16,10,1, 11.9,1,1, 2.801, 10566.416, 208.957, 52596.703 20/05/12,07:29:15,17,10,1, 11.9,1,1, 2.801, 10566.403, 208.922, 52596.708 20/05/12,07:29:15,18,10,1, 11.9,1,1, 2.801, 10566.420, 208.942, 52596.721 20/05/12,07:29:15,19,10,1, 11.9,1,1, 2.801, 10566.369, 208.953, 52596.735 20/05/12,07:29:16,00,10,1, 11.8,1,1, 2.800, 10566.272, 208.901, 52596.747 20/05/12,07:29:16,01,10,1, 11.8,1,1, 2.800, 10566.343, 208.919, 52596.686 20/05/12,07:29:16,02,10,1, 11.8,1,1, 2.800, 10566.390, 208.951, 52596.709 20/05/12,07:29:16,03,10,1, 11.8,1,1, 2.800, 10566.366, 208.922, 52596.691 20/05/12,07:29:16,04,10,1, 11.8,1,1, 2.800, 10566.359, 208.941, 52596.733 20/05/12,07:29:16,05,10,1, 11.8,1,1, 2.800, 10566.357, 208.939, 52596.540 20/05/12,07:29:16,06,10,1, 11.8,1,1, 2.800, 10566.328, 208.979, 52596.850 20/05/12,07:29:16,07,10,1, 11.8,1,1, 2.800, 10566.349, 208.975, 52596.840 20/05/12,07:29:16,08,10,1, 11.8,1,1, 2.800, 10566.330, 208.950, 52596.805 20/05/12,07:29:16,09,10,1, 11.8,1,1, 2.800, 10566.332, 208.966, 52596.767 20/05/12,07:29:16,10,10,1, 11.8,1,1, 2.800, 10566.331, 208.951, 52596.770 20/05/12,07:29:16,11,10,1, 11.8,1,1, 2.800, 10566.320, 208.945, 52596.762 20/05/12,07:29:16,12,10,1, 11.8,1,1, 2.800, 10566.311, 208.939, 52596.764 20/05/12,07:29:16,13,10,1, 11.8,1,1, 2.800, 10566.311, 208.917, 52596.710 20/05/12,07:29:16,14,10,1, 11.8,1,1, 2.800, 10566.297, 208.933, 52596.748 20/05/12,07:29:16,15,10,1, 11.8,1,1, 2.800, 10566.286, 208.946, 52596.730 20/05/12,07:29:16,16,10,1, 11.8,1,1, 2.800, 10566.286, 208.931, 52596.731 20/05/12,07:29:16,17,10,1, 11.8,1,1, 2.800, 10566.268, 208.887, 52596.742 20/05/12,07:29:16,18,10,1, 11.8,1,1, 2.800, 10566.263, 208.910, 52596.767 20/05/12,07:29:16,19,10,1, 11.8,1,1, 2.800, 10566.277, 208.901, 52596.747 20/05/12,07:29:17,00,09,1, 11.8,1,1, 2.800, 10566.130, 208.942, 52596.749 20/05/12,07:29:17,01,09,1, 11.8,1,1, 2.800, 10566.275, 208.921, 52596.766 20/05/12,07:29:17,02,09,1, 11.8,1,1, 2.800, 10566.253, 208.938, 52596.778 20/05/12,07:29:17,03,09,1, 11.8,1,1, 2.800, 10566.240, 208.931, 52596.766 20/05/12,07:29:17,04,09,1, 11.8,1,1, 2.800, 10566.230, 208.929, 52596.774 20/05/12,07:29:17,05,09,1, 11.8,1,1, 2.800, 10566.235, 208.936, 52596.782 20/05/12,07:29:17,06,09,1, 11.8,1,1, 2.800, 10566.240, 208.926, 52596.794 20/05/12,07:29:17,07,09,1, 11.8,1,1, 2.800, 10566.224, 208.943, 52596.765 20/05/12,07:29:17,08,09,1, 11.8,1,1, 2.800, 10566.223, 208.942, 52596.738 20/05/12,07:29:17,09,09,1, 11.8,1,1, 2.800, 10566.210, 208.933, 52596.761 20/05/12,07:29:17,10,09,1, 11.8,1,1, 2.800, 10566.208, 208.941, 52596.784 20/05/12,07:29:17,11,09,1, 11.8,1,1, 2.800, 10566.197, 208.926, 52596.739 20/05/12,07:29:17,12,09,1, 11.8,1,1, 2.800, 10566.193, 208.918, 52596.745 20/05/12,07:29:17,13,09,1, 11.8,1,1, 2.800, 10566.177, 208.891, 52596.759 20/05/12,07:29:17,14,09,1, 11.8,1,1, 2.800, 10566.160, 208.880, 52596.541 20/05/12,07:29:17,15,09,1, 11.8,1,1, 2.800, 10566.151, 208.891, 52596.777 20/05/12,07:29:17,16,09,1, 11.8,1,1, 2.800, 10566.138, 208.919, 52596.813 20/05/12,07:29:17,17,09,1, 11.8,1,1, 2.800, 10566.134, 208.902, 52596.792 20/05/12,07:29:17,18,09,1, 11.8,1,1, 2.800, 10566.141, 208.904, 52596.779 20/05/12,07:29:17,19,09,1, 11.8,1,1, 2.800, 10566.131, 208.942, 52596.749 20/05/12,07:29:18,00,10,1, 11.9,1,1, 2.803, 10566.055, 208.935, 52596.799 20/05/12,07:29:18,01,10,1, 11.9,1,1, 2.803, 10566.175, 208.907, 52596.764 20/05/12,07:29:18,02,10,1, 11.9,1,1, 2.803, 10566.160, 208.911, 52596.771 20/05/12,07:29:18,03,10,1, 11.9,1,1, 2.803, 10566.144, 208.934, 52596.800 20/05/12,07:29:18,04,10,1, 11.9,1,1, 2.803, 10566.139, 208.935, 52596.775 20/05/12,07:29:18,05,10,1, 11.9,1,1, 2.803, 10566.113, 208.915, 52596.782 20/05/12,07:29:18,06,10,1, 11.9,1,1, 2.803, 10566.131, 208.911, 52596.784 20/05/12,07:29:18,07,10,1, 11.9,1,1, 2.803, 10566.128, 208.931, 52596.791 20/05/12,07:29:18,08,10,1, 11.9,1,1, 2.803, 10566.104, 208.908, 52596.768 20/05/12,07:29:18,09,10,1, 11.9,1,1, 2.803, 10566.110, 208.914, 52596.802 20/05/12,07:29:18,10,10,1, 11.9,1,1, 2.803, 10566.100, 208.913, 52596.731 20/05/12,07:29:18,11,10,1, 11.9,1,1, 2.803, 10566.076, 208.921, 52596.774 20/05/12,07:29:18,12,10,1, 11.9,1,1, 2.803, 10566.063, 208.885, 52596.751 20/05/12,07:29:18,13,10,1, 11.9,1,1, 2.803, 10566.091, 208.902, 52596.778 20/05/12,07:29:18,14,10,1, 11.9,1,1, 2.803, 10566.079, 208.899, 52596.762 20/05/12,07:29:18,15,10,1, 11.9,1,1, 2.803, 10566.044, 208.901, 52596.756 20/05/12,07:29:18,16,10,1, 11.9,1,1, 2.803, 10566.056, 208.924, 52596.780 20/05/12,07:29:18,17,10,1, 11.9,1,1, 2.803, 10566.073, 208.938, 52596.796 20/05/12,07:29:18,18,10,1, 11.9,1,1, 2.803, 10566.061, 208.955, 52596.828 20/05/12,07:29:18,19,10,1, 11.9,1,1, 2.803, 10566.059, 208.935, 52596.799 20/05/12,07:29:19,00,10,1, 11.8,1,1, 2.798, 10565.913, 208.929, 52596.844 20/05/12,07:29:19,01,10,1, 11.8,1,1, 2.798, 10566.045, 208.943, 52596.788 20/05/12,07:29:19,02,10,1, 11.8,1,1, 2.798, 10566.036, 208.946, 52596.810 20/05/12,07:29:19,03,10,1, 11.8,1,1, 2.798, 10566.015, 208.930, 52596.811 20/05/12,07:29:19,04,10,1, 11.8,1,1, 2.798, 10566.037, 208.940, 52596.787 20/05/12,07:29:19,05,10,1, 11.8,1,1, 2.798, 10566.018, 208.924, 52596.805 20/05/12,07:29:19,06,10,1, 11.8,1,1, 2.798, 10566.021, 208.926, 52596.790 20/05/12,07:29:19,07,10,1, 11.8,1,1, 2.798, 10566.024, 208.929, 52596.671 20/05/12,07:29:19,08,10,1, 11.8,1,1, 2.798, 10565.988, 208.918, 52596.780 20/05/12,07:29:19,09,10,1, 11.8,1,1, 2.798, 10565.967, 208.921, 52596.773 20/05/12,07:29:19,10,10,1, 11.8,1,1, 2.798, 10565.958, 208.891, 52596.744 20/05/12,07:29:19,11,10,1, 11.8,1,1, 2.798, 10565.983, 208.910, 52596.774 20/05/12,07:29:19,12,10,1, 11.8,1,1, 2.798, 10565.940, 208.911, 52596.753 20/05/12,07:29:19,13,10,1, 11.8,1,1, 2.798, 10565.953, 208.885, 52596.749 20/05/12,07:29:19,14,10,1, 11.8,1,1, 2.798, 10565.957, 208.925, 52596.792 20/05/12,07:29:19,15,10,1, 11.8,1,1, 2.798, 10565.929, 208.901, 52596.735 20/05/12,07:29:19,16,10,1, 11.8,1,1, 2.798, 10565.961, 208.931, 52596.725 20/05/12,07:29:19,17,10,1, 11.8,1,1, 2.798, 10565.944, 208.940, 52596.856 20/05/12,07:29:19,18,10,1, 11.8,1,1, 2.798, 10565.963, 208.946, 52596.868 20/05/12,07:29:19,19,10,1, 11.8,1,1, 2.798, 10565.913, 208.929, 52596.844 20/05/12,07:29:20,00,09,1, 11.9,1,1, 2.800, 10565.838, 208.943, 52596.783 20/05/12,07:29:20,01,09,1, 11.9,1,1, 2.800, 10565.910, 208.935, 52596.825 20/05/12,07:29:20,02,09,1, 11.9,1,1, 2.800, 10565.934, 208.934, 52596.848 20/05/12,07:29:20,03,09,1, 11.9,1,1, 2.800, 10565.922, 208.925, 52596.782 20/05/12,07:29:20,04,09,1, 11.9,1,1, 2.800, 10565.930, 208.897, 52596.815 20/05/12,07:29:20,05,09,1, 11.9,1,1, 2.800, 10565.902, 208.891, 52596.796 20/05/12,07:29:20,06,09,1, 11.9,1,1, 2.800, 10565.896, 208.900, 52596.760 20/05/12,07:29:20,07,09,1, 11.9,1,1, 2.800, 10565.907, 208.900, 52596.783 20/05/12,07:29:20,08,09,1, 11.9,1,1, 2.800, 10565.878, 208.878, 52596.746 20/05/12,07:29:20,09,09,1, 11.9,1,1, 2.800, 10565.866, 208.892, 52596.793 20/05/12,07:29:20,10,09,1, 11.9,1,1, 2.800, 10565.901, 208.893, 52596.765 20/05/12,07:29:20,11,09,1, 11.9,1,1, 2.800, 10565.859, 208.889, 52596.776 20/05/12,07:29:20,12,09,1, 11.9,1,1, 2.800, 10565.863, 208.890, 52596.766 20/05/12,07:29:20,13,09,1, 11.9,1,1, 2.800, 10565.831, 208.884, 52596.767 20/05/12,07:29:20,14,09,1, 11.9,1,1, 2.800, 10565.836, 208.891, 52596.734 20/05/12,07:29:20,15,09,1, 11.9,1,1, 2.800, 10565.846, 208.912, 52596.797 20/05/12,07:29:20,16,09,1, 11.9,1,1, 2.800, 10565.814, 208.901, 52596.793 20/05/12,07:29:20,17,09,1, 11.9,1,1, 2.800, 10565.828, 208.924, 52596.820 20/05/12,07:29:20,18,09,1, 11.9,1,1, 2.800, 10565.839, 208.931, 52596.784 20/05/12,07:29:20,19,09,1, 11.9,1,1, 2.800, 10565.838, 208.943, 52596.783 20/05/12,07:29:21,00,09,1, 11.9,1,1, 2.800, 10565.696, 208.947, 52596.856 20/05/12,07:29:21,01,09,1, 11.9,1,1, 2.800, 10565.840, 208.941, 52596.789 20/05/12,07:29:21,02,09,1, 11.9,1,1, 2.800, 10565.841, 208.964, 52596.821 20/05/12,07:29:21,03,09,1, 11.9,1,1, 2.800, 10565.794, 208.933, 52596.787 20/05/12,07:29:21,04,09,1, 11.9,1,1, 2.800, 10565.799, 208.949, 52596.829 20/05/12,07:29:21,05,09,1, 11.9,1,1, 2.800, 10565.781, 208.924, 52596.803 20/05/12,07:29:21,06,09,1, 11.9,1,1, 2.800, 10565.808, 208.906, 52596.806 20/05/12,07:29:21,07,09,1, 11.9,1,1, 2.800, 10565.771, 208.912, 52596.776 20/05/12,07:29:21,08,09,1, 11.9,1,1, 2.800, 10565.762, 208.908, 52596.741 20/05/12,07:29:21,09,09,1, 11.9,1,1, 2.800, 10565.769, 208.915, 52596.765 20/05/12,07:29:21,10,09,1, 11.9,1,1, 2.800, 10565.735, 208.908, 52596.767 20/05/12,07:29:21,11,09,1, 11.9,1,1, 2.800, 10565.768, 208.905, 52596.804 20/05/12,07:29:21,12,09,1, 11.9,1,1, 2.800, 10565.768, 208.919, 52596.840 20/05/12,07:29:21,13,09,1, 11.9,1,1, 2.800, 10565.729, 208.935, 52596.832 20/05/12,07:29:21,14,09,1, 11.9,1,1, 2.800, 10565.746, 208.941, 52596.835 20/05/12,07:29:21,15,09,1, 11.9,1,1, 2.800, 10565.714, 208.933, 52596.806 20/05/12,07:29:21,16,09,1, 11.9,1,1, 2.800, 10565.719, 208.964, 52596.833 20/05/12,07:29:21,17,09,1, 11.9,1,1, 2.800, 10565.723, 208.924, 52596.792 20/05/12,07:29:21,18,09,1, 11.9,1,1, 2.800, 10565.732, 208.959, 52596.814 20/05/12,07:29:21,19,09,1, 11.9,1,1, 2.800, 10565.701, 208.947, 52596.856 20/05/12,07:29:22,00,09,1, 11.8,1,1, 2.803, 10565.612, 208.941, 52596.842 20/05/12,07:29:22,01,09,1, 11.8,1,1, 2.803, 10565.700, 208.922, 52596.798 20/05/12,07:29:22,02,09,1, 11.8,1,1, 2.803, 10565.686, 208.927, 52596.821 20/05/12,07:29:22,03,09,1, 11.8,1,1, 2.803, 10565.663, 208.924, 52596.796 20/05/12,07:29:22,04,09,1, 11.8,1,1, 2.803, 10565.658, 208.932, 52596.779 20/05/12,07:29:22,05,09,1, 11.8,1,1, 2.803, 10565.676, 208.943, 52596.828 20/05/12,07:29:22,06,09,1, 11.8,1,1, 2.803, 10565.687, 208.928, 52596.831 20/05/12,07:29:22,07,09,1, 11.8,1,1, 2.803, 10565.641, 208.907, 52596.791 20/05/12,07:29:22,08,09,1, 11.8,1,1, 2.803, 10565.637, 208.925, 52596.775 20/05/12,07:29:22,09,09,1, 11.8,1,1, 2.803, 10565.621, 208.914, 52596.799 20/05/12,07:29:22,10,09,1, 11.8,1,1, 2.803, 10565.660, 208.924, 52596.787 20/05/12,07:29:22,11,09,1, 11.8,1,1, 2.803, 10565.660, 208.938, 52596.918 20/05/12,07:29:22,12,09,1, 11.8,1,1, 2.803, 10565.612, 208.936, 52596.792 20/05/12,07:29:22,13,09,1, 11.8,1,1, 2.803, 10565.642, 208.953, 52596.939 20/05/12,07:29:22,14,09,1, 11.8,1,1, 2.803, 10565.606, 208.966, 52596.815 20/05/12,07:29:22,15,09,1, 11.8,1,1, 2.803, 10565.599, 208.962, 52596.856 20/05/12,07:29:22,16,09,1, 11.8,1,1, 2.803, 10565.636, 208.951, 52596.838 20/05/12,07:29:22,17,09,1, 11.8,1,1, 2.803, 10565.597, 208.961, 52596.868 20/05/12,07:29:22,18,09,1, 11.8,1,1, 2.803, 10565.594, 208.950, 52596.841 20/05/12,07:29:22,19,09,1, 11.8,1,1, 2.803, 10565.620, 208.941, 52596.842 20/05/12,07:29:23,00,09,1, 11.8,1,1, 2.803, 10565.470, 208.950, 52596.777 20/05/12,07:29:23,01,09,1, 11.8,1,1, 2.803, 10565.584, 208.930, 52596.859 20/05/12,07:29:23,02,09,1, 11.8,1,1, 2.803, 10565.582, 208.922, 52596.825 20/05/12,07:29:23,03,09,1, 11.8,1,1, 2.803, 10565.570, 208.930, 52596.862 20/05/12,07:29:23,04,09,1, 11.8,1,1, 2.803, 10565.567, 208.937, 52596.867 20/05/12,07:29:23,05,09,1, 11.8,1,1, 2.803, 10565.543, 208.923, 52596.854 20/05/12,07:29:23,06,09,1, 11.8,1,1, 2.803, 10565.565, 208.896, 52596.798 20/05/12,07:29:23,07,09,1, 11.8,1,1, 2.803, 10565.540, 208.944, 52597.035 20/05/12,07:29:23,08,09,1, 11.8,1,1, 2.803, 10565.542, 208.932, 52596.774 20/05/12,07:29:23,09,09,1, 11.8,1,1, 2.803, 10565.529, 208.942, 52596.789 20/05/12,07:29:23,10,09,1, 11.8,1,1, 2.803, 10565.535, 208.958, 52596.814 20/05/12,07:29:23,11,09,1, 11.8,1,1, 2.803, 10565.527, 208.972, 52596.844 20/05/12,07:29:23,12,09,1, 11.8,1,1, 2.803, 10565.568, 208.944, 52596.868 20/05/12,07:29:23,13,09,1, 11.8,1,1, 2.803, 10565.496, 208.942, 52596.860 20/05/12,07:29:23,14,09,1, 11.8,1,1, 2.803, 10565.520, 208.953, 52596.850 20/05/12,07:29:23,15,09,1, 11.8,1,1, 2.803, 10565.508, 208.975, 52596.871 20/05/12,07:29:23,16,09,1, 11.8,1,1, 2.803, 10565.503, 208.961, 52596.854 20/05/12,07:29:23,17,09,1, 11.8,1,1, 2.803, 10565.488, 208.971, 52597.140 20/05/12,07:29:23,18,09,1, 11.8,1,1, 2.803, 10565.543, 208.931, 52596.767 20/05/12,07:29:23,19,09,1, 11.8,1,1, 2.803, 10565.473, 208.950, 52596.777 20/05/12,07:29:24,00,09,1, 11.8,1,1, 2.799, 10565.404, 208.925, 52596.883 20/05/12,07:29:24,01,09,1, 11.8,1,1, 2.799, 10565.482, 208.942, 52596.847 20/05/12,07:29:24,02,09,1, 11.8,1,1, 2.799, 10565.475, 208.932, 52596.850 20/05/12,07:29:24,03,09,1, 11.8,1,1, 2.799, 10565.452, 208.909, 52596.838 20/05/12,07:29:24,04,09,1, 11.8,1,1, 2.799, 10565.441, 208.928, 52596.859 20/05/12,07:29:24,05,09,1, 11.8,1,1, 2.799, 10565.448, 208.937, 52596.790 20/05/12,07:29:24,06,09,1, 11.8,1,1, 2.799, 10565.450, 208.914, 52596.864 20/05/12,07:29:24,07,09,1, 11.8,1,1, 2.799, 10565.445, 208.935, 52596.862 20/05/12,07:29:24,08,09,1, 11.8,1,1, 2.799, 10565.471, 208.949, 52596.869 20/05/12,07:29:24,09,09,1, 11.8,1,1, 2.799, 10565.435, 208.950, 52596.864 20/05/12,07:29:24,10,09,1, 11.8,1,1, 2.799, 10565.429, 208.942, 52596.885 20/05/12,07:29:24,11,09,1, 11.8,1,1, 2.799, 10565.424, 208.966, 52596.897 20/05/12,07:29:24,12,09,1, 11.8,1,1, 2.799, 10565.424, 208.968, 52596.900 20/05/12,07:29:24,13,09,1, 11.8,1,1, 2.799, 10565.407, 208.959, 52596.926 20/05/12,07:29:24,14,09,1, 11.8,1,1, 2.799, 10565.429, 208.962, 52596.898 20/05/12,07:29:24,15,09,1, 11.8,1,1, 2.799, 10565.419, 208.974, 52596.930 20/05/12,07:29:24,16,09,1, 11.8,1,1, 2.799, 10565.429, 208.976, 52596.907 20/05/12,07:29:24,17,09,1, 11.8,1,1, 2.799, 10565.370, 208.967, 52597.119 20/05/12,07:29:24,18,09,1, 11.8,1,1, 2.799, 10565.385, 208.975, 52596.947 20/05/12,07:29:24,19,09,1, 11.8,1,1, 2.799, 10565.405, 208.925, 52596.883 20/05/12,07:29:25,00,09,1, 11.9,1,1, 2.802, 10565.245, 208.951, 52596.884 20/05/12,07:29:25,01,09,1, 11.9,1,1, 2.802, 10565.337, 208.973, 52597.114 20/05/12,07:29:25,02,09,1, 11.9,1,1, 2.802, 10565.406, 208.917, 52596.815 20/05/12,07:29:25,03,09,1, 11.9,1,1, 2.802, 10565.392, 208.906, 52596.764 20/05/12,07:29:25,04,09,1, 11.9,1,1, 2.802, 10565.366, 208.915, 52596.752 20/05/12,07:29:25,05,09,1, 11.9,1,1, 2.802, 10565.350, 208.951, 52596.831 20/05/12,07:29:25,06,09,1, 11.9,1,1, 2.802, 10565.326, 208.931, 52596.851 20/05/12,07:29:25,07,09,1, 11.9,1,1, 2.802, 10565.333, 208.968, 52596.900 20/05/12,07:29:25,08,09,1, 11.9,1,1, 2.802, 10565.327, 208.953, 52596.924 20/05/12,07:29:25,09,09,1, 11.9,1,1, 2.802, 10565.335, 208.943, 52596.894 20/05/12,07:29:25,10,09,1, 11.9,1,1, 2.802, 10565.354, 208.955, 52596.905 20/05/12,07:29:25,11,09,1, 11.9,1,1, 2.802, 10565.314, 208.950, 52596.922 20/05/12,07:29:25,12,09,1, 11.9,1,1, 2.802, 10565.307, 208.955, 52596.894 20/05/12,07:29:25,13,09,1, 11.9,1,1, 2.802, 10565.302, 208.974, 52596.883 20/05/12,07:29:25,14,09,1, 11.9,1,1, 2.802, 10565.299, 208.995, 52596.881 20/05/12,07:29:25,15,09,1, 11.9,1,1, 2.802, 10565.313, 208.963, 52596.937 20/05/12,07:29:25,16,09,1, 11.9,1,1, 2.802, 10565.260, 208.974, 52596.915 20/05/12,07:29:25,17,09,1, 11.9,1,1, 2.802, 10565.301, 208.956, 52596.915 20/05/12,07:29:25,18,09,1, 11.9,1,1, 2.802, 10565.275, 208.965, 52596.887 20/05/12,07:29:25,19,09,1, 11.9,1,1, 2.802, 10565.248, 208.951, 52596.884 20/05/12,07:29:26,00,09,1, 11.8,1,1, 2.800, 10565.203, 208.959, 52596.672 20/05/12,07:29:26,01,09,1, 11.8,1,1, 2.800, 10565.235, 208.923, 52596.910 20/05/12,07:29:26,02,09,1, 11.8,1,1, 2.800, 10565.251, 208.949, 52596.869 20/05/12,07:29:26,03,09,1, 11.8,1,1, 2.800, 10565.260, 208.934, 52596.887 20/05/12,07:29:26,04,09,1, 11.8,1,1, 2.800, 10565.243, 208.926, 52596.881 20/05/12,07:29:26,05,09,1, 11.8,1,1, 2.800, 10565.233, 208.933, 52596.906 20/05/12,07:29:26,06,09,1, 11.8,1,1, 2.800, 10565.230, 208.920, 52596.907 20/05/12,07:29:26,07,09,1, 11.8,1,1, 2.800, 10565.210, 208.936, 52596.853 20/05/12,07:29:26,08,09,1, 11.8,1,1, 2.800, 10565.213, 208.951, 52596.859 20/05/12,07:29:26,09,09,1, 11.8,1,1, 2.800, 10565.212, 208.972, 52596.952 20/05/12,07:29:26,10,09,1, 11.8,1,1, 2.800, 10565.210, 208.951, 52596.892 20/05/12,07:29:26,11,09,1, 11.8,1,1, 2.800, 10565.197, 208.972, 52596.893 20/05/12,07:29:26,12,09,1, 11.8,1,1, 2.800, 10565.213, 208.998, 52596.937 20/05/12,07:29:26,13,09,1, 11.8,1,1, 2.800, 10565.192, 208.987, 52596.919 20/05/12,07:29:26,14,09,1, 11.8,1,1, 2.800, 10565.197, 208.992, 52596.905 20/05/12,07:29:26,15,09,1, 11.8,1,1, 2.800, 10565.194, 208.954, 52596.869 20/05/12,07:29:26,16,09,1, 11.8,1,1, 2.800, 10565.179, 208.977, 52596.895 20/05/12,07:29:26,17,09,1, 11.8,1,1, 2.800, 10565.196, 208.976, 52596.942 20/05/12,07:29:26,18,09,1, 11.8,1,1, 2.800, 10565.179, 208.957, 52596.902 20/05/12,07:29:26,19,09,1, 11.8,1,1, 2.800, 10565.204, 208.959, 52596.672 20/05/12,07:29:27,00,09,1, 11.9,1,1, 2.801, 10565.070, 208.986, 52596.871 20/05/12,07:29:27,01,09,1, 11.9,1,1, 2.801, 10565.176, 208.944, 52596.811 20/05/12,07:29:27,02,09,1, 11.9,1,1, 2.801, 10565.196, 208.943, 52596.812 20/05/12,07:29:27,03,09,1, 11.9,1,1, 2.801, 10565.153, 208.927, 52597.031 20/05/12,07:29:27,04,09,1, 11.9,1,1, 2.801, 10565.124, 208.928, 52596.794 20/05/12,07:29:27,05,09,1, 11.9,1,1, 2.801, 10565.142, 208.953, 52596.852 20/05/12,07:29:27,06,09,1, 11.9,1,1, 2.801, 10565.122, 208.950, 52596.864 20/05/12,07:29:27,07,09,1, 11.9,1,1, 2.801, 10565.108, 208.944, 52596.868 20/05/12,07:29:27,08,09,1, 11.9,1,1, 2.801, 10565.122, 208.963, 52596.887 20/05/12,07:29:27,09,09,1, 11.9,1,1, 2.801, 10565.099, 208.962, 52596.857 20/05/12,07:29:27,10,09,1, 11.9,1,1, 2.801, 10565.111, 208.973, 52596.928 20/05/12,07:29:27,11,09,1, 11.9,1,1, 2.801, 10565.121, 208.981, 52596.890 20/05/12,07:29:27,12,09,1, 11.9,1,1, 2.801, 10565.132, 208.972, 52596.884 20/05/12,07:29:27,13,09,1, 11.9,1,1, 2.801, 10565.091, 208.975, 52596.870 20/05/12,07:29:27,14,09,1, 11.9,1,1, 2.801, 10565.094, 208.981, 52596.910 20/05/12,07:29:27,15,09,1, 11.9,1,1, 2.801, 10565.098, 208.976, 52596.893 20/05/12,07:29:27,16,09,1, 11.9,1,1, 2.801, 10565.105, 208.962, 52596.898 20/05/12,07:29:27,17,09,1, 11.9,1,1, 2.801, 10565.074, 208.963, 52596.901 20/05/12,07:29:27,18,09,1, 11.9,1,1, 2.801, 10565.081, 208.946, 52596.904 20/05/12,07:29:27,19,09,1, 11.9,1,1, 2.801, 10565.071, 208.986, 52596.871 20/05/12,07:29:28,00,09,1, 11.9,1,1, 2.801, 10564.970, 208.965, 52596.900 20/05/12,07:29:28,01,09,1, 11.9,1,1, 2.801, 10565.034, 208.945, 52596.932 20/05/12,07:29:28,02,09,1, 11.9,1,1, 2.801, 10565.037, 208.941, 52596.922 20/05/12,07:29:28,03,09,1, 11.9,1,1, 2.801, 10565.020, 208.964, 52596.833 20/05/12,07:29:28,04,09,1, 11.9,1,1, 2.801, 10565.042, 208.947, 52596.849 20/05/12,07:29:28,05,09,1, 11.9,1,1, 2.801, 10565.034, 208.976, 52596.942 20/05/12,07:29:28,06,09,1, 11.9,1,1, 2.801, 10565.044, 208.985, 52596.930 20/05/12,07:29:28,07,09,1, 11.9,1,1, 2.801, 10565.022, 208.980, 52596.907 20/05/12,07:29:28,08,09,1, 11.9,1,1, 2.801, 10565.017, 208.988, 52596.901 20/05/12,07:29:28,09,09,1, 11.9,1,1, 2.801, 10565.006, 208.983, 52596.897 20/05/12,07:29:28,10,09,1, 11.9,1,1, 2.801, 10565.012, 208.988, 52596.963 20/05/12,07:29:28,11,09,1, 11.9,1,1, 2.801, 10565.012, 208.997, 52596.944 20/05/12,07:29:28,12,09,1, 11.9,1,1, 2.801, 10565.010, 208.979, 52596.980 20/05/12,07:29:28,13,09,1, 11.9,1,1, 2.801, 10565.007, 208.986, 52596.931 20/05/12,07:29:28,14,09,1, 11.9,1,1, 2.801, 10564.991, 209.021, 52596.913 20/05/12,07:29:28,15,09,1, 11.9,1,1, 2.801, 10564.998, 208.995, 52596.919 20/05/12,07:29:28,16,09,1, 11.9,1,1, 2.801, 10564.977, 208.979, 52596.928 20/05/12,07:29:28,17,09,1, 11.9,1,1, 2.801, 10564.967, 208.969, 52596.938 20/05/12,07:29:28,18,09,1, 11.9,1,1, 2.801, 10564.995, 208.956, 52596.978 20/05/12,07:29:28,19,09,1, 11.9,1,1, 2.801, 10564.975, 208.965, 52596.900 20/05/12,07:29:29,00,09,1, 11.9,1,1, 2.803, 10564.861, 208.940, 52596.930 20/05/12,07:29:29,01,09,1, 11.9,1,1, 2.803, 10564.997, 208.940, 52596.889 20/05/12,07:29:29,02,09,1, 11.9,1,1, 2.803, 10564.958, 208.920, 52596.865 20/05/12,07:29:29,03,09,1, 11.9,1,1, 2.803, 10564.965, 208.952, 52596.886 20/05/12,07:29:29,04,09,1, 11.9,1,1, 2.803, 10564.941, 208.961, 52596.917 20/05/12,07:29:29,05,09,1, 11.9,1,1, 2.803, 10564.916, 208.984, 52596.932 20/05/12,07:29:29,06,09,1, 11.9,1,1, 2.803, 10564.959, 208.980, 52596.948 20/05/12,07:29:29,07,09,1, 11.9,1,1, 2.803, 10564.936, 208.982, 52596.933 20/05/12,07:29:29,08,09,1, 11.9,1,1, 2.803, 10564.994, 208.963, 52596.808 20/05/12,07:29:29,09,09,1, 11.9,1,1, 2.803, 10564.926, 208.972, 52596.692 20/05/12,07:29:29,10,09,1, 11.9,1,1, 2.803, 10564.899, 209.004, 52596.974 20/05/12,07:29:29,11,09,1, 11.9,1,1, 2.803, 10564.941, 209.000, 52596.960 20/05/12,07:29:29,12,09,1, 11.9,1,1, 2.803, 10564.933, 209.021, 52596.947 20/05/12,07:29:29,13,09,1, 11.9,1,1, 2.803, 10564.905, 209.006, 52596.950 20/05/12,07:29:29,14,09,1, 11.9,1,1, 2.803, 10564.898, 208.995, 52596.909 20/05/12,07:29:29,15,09,1, 11.9,1,1, 2.803, 10564.902, 208.970, 52596.922 20/05/12,07:29:29,16,09,1, 11.9,1,1, 2.803, 10564.920, 208.947, 52596.963 20/05/12,07:29:29,17,09,1, 11.9,1,1, 2.803, 10564.904, 208.946, 52596.929 20/05/12,07:29:29,18,09,1, 11.9,1,1, 2.803, 10564.886, 208.939, 52596.929 20/05/12,07:29:29,19,09,1, 11.9,1,1, 2.803, 10564.863, 208.940, 52596.930 20/05/12,07:29:30,00,08,1, 11.8,1,1, 2.799, 10564.803, 208.964, 52596.938 20/05/12,07:29:30,01,08,1, 11.8,1,1, 2.799, 10564.861, 208.949, 52596.936 20/05/12,07:29:30,02,08,1, 11.8,1,1, 2.799, 10564.849, 208.954, 52596.944 20/05/12,07:29:30,03,08,1, 11.8,1,1, 2.799, 10564.850, 208.954, 52596.912 20/05/12,07:29:30,04,08,1, 11.8,1,1, 2.799, 10564.870, 208.980, 52596.970 20/05/12,07:29:30,05,08,1, 11.8,1,1, 2.799, 10564.875, 208.982, 52596.935 20/05/12,07:29:30,06,08,1, 11.8,1,1, 2.799, 10564.876, 208.969, 52596.929 20/05/12,07:29:30,07,08,1, 11.8,1,1, 2.799, 10564.863, 208.997, 52596.972 20/05/12,07:29:30,08,08,1, 11.8,1,1, 2.799, 10564.854, 208.966, 52596.915 20/05/12,07:29:30,09,08,1, 11.8,1,1, 2.799, 10564.848, 208.983, 52596.905 20/05/12,07:29:30,10,08,1, 11.8,1,1, 2.799, 10564.849, 208.980, 52596.967 20/05/12,07:29:30,11,08,1, 11.8,1,1, 2.799, 10564.840, 209.008, 52596.916 20/05/12,07:29:30,12,08,1, 11.8,1,1, 2.799, 10564.836, 208.964, 52596.934 20/05/12,07:29:30,13,08,1, 11.8,1,1, 2.799, 10564.860, 208.987, 52596.925 20/05/12,07:29:30,14,08,1, 11.8,1,1, 2.799, 10564.826, 208.996, 52596.916 20/05/12,07:29:30,15,08,1, 11.8,1,1, 2.799, 10564.829, 208.985, 52596.976 20/05/12,07:29:30,16,08,1, 11.8,1,1, 2.799, 10564.824, 208.962, 52596.971 20/05/12,07:29:30,17,08,1, 11.8,1,1, 2.799, 10564.821, 208.954, 52596.966 20/05/12,07:29:30,18,08,1, 11.8,1,1, 2.799, 10564.827, 208.965, 52596.964 20/05/12,07:29:30,19,08,1, 11.8,1,1, 2.799, 10564.808, 208.964, 52596.938 20/05/12,07:29:31,00,08,1, 11.9,1,1, 2.805, 10564.753, 208.968, 52596.955 20/05/12,07:29:31,01,08,1, 11.9,1,1, 2.805, 10564.820, 208.971, 52596.965 20/05/12,07:29:31,02,08,1, 11.9,1,1, 2.805, 10564.806, 208.984, 52596.944 20/05/12,07:29:31,03,08,1, 11.9,1,1, 2.805, 10564.793, 208.970, 52596.973 20/05/12,07:29:31,04,08,1, 11.9,1,1, 2.805, 10564.812, 208.970, 52596.972 20/05/12,07:29:31,05,08,1, 11.9,1,1, 2.805, 10564.821, 209.000, 52596.971 20/05/12,07:29:31,06,08,1, 11.9,1,1, 2.805, 10564.798, 208.988, 52596.973 20/05/12,07:29:31,07,08,1, 11.9,1,1, 2.805, 10564.800, 208.998, 52596.946 20/05/12,07:29:31,08,08,1, 11.9,1,1, 2.805, 10564.776, 208.997, 52596.969 20/05/12,07:29:31,09,08,1, 11.9,1,1, 2.805, 10564.769, 209.008, 52596.985 20/05/12,07:29:31,10,08,1, 11.9,1,1, 2.805, 10564.773, 208.991, 52596.994 20/05/12,07:29:31,11,08,1, 11.9,1,1, 2.805, 10564.746, 208.994, 52596.953 20/05/12,07:29:31,12,08,1, 11.9,1,1, 2.805, 10564.751, 208.977, 52596.932 20/05/12,07:29:31,13,08,1, 11.9,1,1, 2.805, 10564.786, 208.957, 52596.932 20/05/12,07:29:31,14,08,1, 11.9,1,1, 2.805, 10564.777, 208.957, 52596.925 20/05/12,07:29:31,15,08,1, 11.9,1,1, 2.805, 10564.746, 208.956, 52596.934 20/05/12,07:29:31,16,08,1, 11.9,1,1, 2.805, 10564.734, 208.954, 52596.939 20/05/12,07:29:31,17,08,1, 11.9,1,1, 2.805, 10564.731, 208.950, 52596.935 20/05/12,07:29:31,18,08,1, 11.9,1,1, 2.805, 10564.732, 208.964, 52596.938 20/05/12,07:29:31,19,08,1, 11.9,1,1, 2.805, 10564.758, 208.968, 52596.955 20/05/12,07:29:32,00,09,1, 11.8,1,1, 2.798, 10564.669, 209.014, 52597.011 20/05/12,07:29:32,01,09,1, 11.8,1,1, 2.798, 10564.730, 208.956, 52596.970 20/05/12,07:29:32,02,09,1, 11.8,1,1, 2.798, 10564.719, 208.977, 52596.948 20/05/12,07:29:32,03,09,1, 11.8,1,1, 2.798, 10564.724, 208.999, 52596.964 20/05/12,07:29:32,04,09,1, 11.8,1,1, 2.798, 10564.720, 209.028, 52596.983 20/05/12,07:29:32,05,09,1, 11.8,1,1, 2.798, 10564.709, 209.000, 52596.983 20/05/12,07:29:32,06,09,1, 11.8,1,1, 2.798, 10564.739, 209.015, 52596.963 20/05/12,07:29:32,07,09,1, 11.8,1,1, 2.798, 10564.734, 209.002, 52596.961 20/05/12,07:29:32,08,09,1, 11.8,1,1, 2.798, 10564.702, 209.019, 52596.957 20/05/12,07:29:32,09,09,1, 11.8,1,1, 2.798, 10564.703, 208.986, 52596.956 20/05/12,07:29:32,10,09,1, 11.8,1,1, 2.798, 10564.695, 208.988, 52596.926 20/05/12,07:29:32,11,09,1, 11.8,1,1, 2.798, 10564.678, 208.994, 52596.933 20/05/12,07:29:32,12,09,1, 11.8,1,1, 2.798, 10564.679, 209.001, 52596.934 20/05/12,07:29:32,13,09,1, 11.8,1,1, 2.798, 10564.695, 208.981, 52596.919 20/05/12,07:29:32,14,09,1, 11.8,1,1, 2.798, 10564.666, 208.982, 52596.923 20/05/12,07:29:32,15,09,1, 11.8,1,1, 2.798, 10564.681, 208.955, 52596.955 20/05/12,07:29:32,16,09,1, 11.8,1,1, 2.798, 10564.683, 208.998, 52596.916 20/05/12,07:29:32,17,09,1, 11.8,1,1, 2.798, 10564.673, 208.962, 52596.914 20/05/12,07:29:32,18,09,1, 11.8,1,1, 2.798, 10564.662, 209.010, 52596.963 20/05/12,07:29:32,19,09,1, 11.8,1,1, 2.798, 10564.671, 209.014, 52597.011 20/05/12,07:29:33,00,09,1, 11.9,1,1, 2.801, 10564.611, 209.045, 52596.977 20/05/12,07:29:33,01,09,1, 11.9,1,1, 2.801, 10564.680, 209.022, 52596.967 20/05/12,07:29:33,02,09,1, 11.9,1,1, 2.801, 10564.664, 209.027, 52596.942 20/05/12,07:29:33,03,09,1, 11.9,1,1, 2.801, 10564.670, 209.010, 52596.948 20/05/12,07:29:33,04,09,1, 11.9,1,1, 2.801, 10564.659, 209.021, 52596.957 20/05/12,07:29:33,05,09,1, 11.9,1,1, 2.801, 10564.655, 209.029, 52596.958 20/05/12,07:29:33,06,09,1, 11.9,1,1, 2.801, 10564.664, 209.009, 52596.971 20/05/12,07:29:33,07,09,1, 11.9,1,1, 2.801, 10564.644, 208.993, 52596.958 20/05/12,07:29:33,08,09,1, 11.9,1,1, 2.801, 10564.632, 208.965, 52596.907 20/05/12,07:29:33,09,09,1, 11.9,1,1, 2.801, 10564.629, 208.993, 52596.964 20/05/12,07:29:33,10,09,1, 11.9,1,1, 2.801, 10564.661, 208.987, 52596.945 20/05/12,07:29:33,11,09,1, 11.9,1,1, 2.801, 10564.631, 208.988, 52596.953 20/05/12,07:29:33,12,09,1, 11.9,1,1, 2.801, 10564.621, 208.986, 52596.965 20/05/12,07:29:33,13,09,1, 11.9,1,1, 2.801, 10564.619, 208.983, 52596.944 20/05/12,07:29:33,14,09,1, 11.9,1,1, 2.801, 10564.622, 208.979, 52596.918 20/05/12,07:29:33,15,09,1, 11.9,1,1, 2.801, 10564.588, 208.972, 52596.960 20/05/12,07:29:33,16,09,1, 11.9,1,1, 2.801, 10564.600, 209.011, 52596.940 20/05/12,07:29:33,17,09,1, 11.9,1,1, 2.801, 10564.639, 209.008, 52596.955 20/05/12,07:29:33,18,09,1, 11.9,1,1, 2.801, 10564.648, 209.017, 52596.983 20/05/12,07:29:33,19,09,1, 11.9,1,1, 2.801, 10564.614, 209.045, 52596.977 20/05/12,07:29:34,00,09,1, 11.9,1,1, 2.801, 10564.569, 209.016, 52596.972 20/05/12,07:29:34,01,09,1, 11.9,1,1, 2.801, 10564.628, 209.025, 52596.910 20/05/12,07:29:34,02,09,1, 11.9,1,1, 2.801, 10564.605, 209.043, 52596.955 20/05/12,07:29:34,03,09,1, 11.9,1,1, 2.801, 10564.620, 209.002, 52596.934 20/05/12,07:29:34,04,09,1, 11.9,1,1, 2.801, 10564.619, 209.018, 52596.945 20/05/12,07:29:34,05,09,1, 11.9,1,1, 2.801, 10564.600, 209.036, 52596.947 20/05/12,07:29:34,06,09,1, 11.9,1,1, 2.801, 10564.590, 209.015, 52596.943 20/05/12,07:29:34,07,09,1, 11.9,1,1, 2.801, 10564.572, 208.986, 52596.919 20/05/12,07:29:34,08,09,1, 11.9,1,1, 2.801, 10564.592, 209.006, 52596.947 20/05/12,07:29:34,09,09,1, 11.9,1,1, 2.801, 10564.567, 209.014, 52596.924 20/05/12,07:29:34,10,09,1, 11.9,1,1, 2.801, 10564.544, 208.998, 52596.934 20/05/12,07:29:34,11,09,1, 11.9,1,1, 2.801, 10564.565, 209.004, 52596.932 20/05/12,07:29:34,12,09,1, 11.9,1,1, 2.801, 10564.561, 209.000, 52596.968 20/05/12,07:29:34,13,09,1, 11.9,1,1, 2.801, 10564.576, 208.978, 52596.914 20/05/12,07:29:34,14,09,1, 11.9,1,1, 2.801, 10564.561, 209.010, 52596.950 20/05/12,07:29:34,15,09,1, 11.9,1,1, 2.801, 10564.568, 209.011, 52596.955 20/05/12,07:29:34,16,09,1, 11.9,1,1, 2.801, 10564.570, 209.024, 52596.946 20/05/12,07:29:34,17,09,1, 11.9,1,1, 2.801, 10564.550, 209.049, 52596.985 20/05/12,07:29:34,18,09,1, 11.9,1,1, 2.801, 10564.582, 209.040, 52596.964 20/05/12,07:29:34,19,09,1, 11.9,1,1, 2.801, 10564.577, 209.016, 52596.972 20/05/12,07:29:35,00,09,1, 11.9,1,1, 2.801, 10564.528, 209.040, 52596.927 20/05/12,07:29:35,01,09,1, 11.9,1,1, 2.801, 10564.558, 209.028, 52596.970 20/05/12,07:29:35,02,09,1, 11.9,1,1, 2.801, 10564.538, 209.029, 52596.936 20/05/12,07:29:35,03,09,1, 11.9,1,1, 2.801, 10564.526, 209.018, 52596.964 20/05/12,07:29:35,04,09,1, 11.9,1,1, 2.801, 10564.529, 209.005, 52596.919 20/05/12,07:29:35,05,09,1, 11.9,1,1, 2.801, 10564.560, 209.000, 52596.930 20/05/12,07:29:35,06,09,1, 11.9,1,1, 2.801, 10564.523, 209.001, 52596.912 20/05/12,07:29:35,07,09,1, 11.9,1,1, 2.801, 10564.534, 209.003, 52596.910 20/05/12,07:29:35,08,09,1, 11.9,1,1, 2.801, 10564.530, 208.980, 52596.919 20/05/12,07:29:35,09,09,1, 11.9,1,1, 2.801, 10564.504, 208.978, 52596.919 20/05/12,07:29:35,10,09,1, 11.9,1,1, 2.801, 10564.515, 208.991, 52596.930 20/05/12,07:29:35,11,09,1, 11.9,1,1, 2.801, 10564.535, 208.995, 52596.879 20/05/12,07:29:35,12,09,1, 11.9,1,1, 2.801, 10564.527, 209.023, 52596.933 20/05/12,07:29:35,13,09,1, 11.9,1,1, 2.801, 10564.529, 208.992, 52596.941 20/05/12,07:29:35,14,09,1, 11.9,1,1, 2.801, 10564.529, 209.005, 52596.942 20/05/12,07:29:35,15,09,1, 11.9,1,1, 2.801, 10564.517, 209.038, 52596.968 20/05/12,07:29:35,16,09,1, 11.9,1,1, 2.801, 10564.543, 209.030, 52596.949 20/05/12,07:29:35,17,09,1, 11.9,1,1, 2.801, 10564.519, 209.039, 52596.963 20/05/12,07:29:35,18,09,1, 11.9,1,1, 2.801, 10564.560, 209.048, 52596.997 20/05/12,07:29:35,19,09,1, 11.9,1,1, 2.801, 10564.534, 209.040, 52596.927 20/05/12,07:29:36,00,09,1, 11.9,1,1, 2.801, 10564.519, 209.031, 52597.004 20/05/12,07:29:36,01,09,1, 11.9,1,1, 2.801, 10564.479, 209.045, 52596.970 20/05/12,07:29:36,02,09,1, 11.9,1,1, 2.801, 10564.528, 209.039, 52596.962 20/05/12,07:29:36,03,09,1, 11.9,1,1, 2.801, 10564.526, 209.015, 52596.952 20/05/12,07:29:36,04,09,1, 11.9,1,1, 2.801, 10564.515, 209.003, 52596.891 20/05/12,07:29:36,05,09,1, 11.9,1,1, 2.801, 10564.514, 208.996, 52596.896 20/05/12,07:29:36,06,09,1, 11.9,1,1, 2.801, 10564.516, 209.004, 52596.915 20/05/12,07:29:36,07,09,1, 11.9,1,1, 2.801, 10564.527, 208.994, 52596.908 20/05/12,07:29:36,08,09,1, 11.9,1,1, 2.801, 10564.454, 209.026, 52596.886 20/05/12,07:29:36,09,09,1, 11.9,1,1, 2.801, 10564.504, 209.011, 52596.929 20/05/12,07:29:36,10,09,1, 11.9,1,1, 2.801, 10564.492, 209.026, 52596.921 20/05/12,07:29:36,11,09,1, 11.9,1,1, 2.801, 10564.504, 209.032, 52596.937 20/05/12,07:29:36,12,09,1, 11.9,1,1, 2.801, 10564.507, 209.032, 52596.924 20/05/12,07:29:36,13,09,1, 11.9,1,1, 2.801, 10564.495, 209.044, 52596.927 20/05/12,07:29:36,14,09,1, 11.9,1,1, 2.801, 10564.496, 209.030, 52596.965 20/05/12,07:29:36,15,09,1, 11.9,1,1, 2.801, 10564.546, 209.057, 52596.979 20/05/12,07:29:36,16,09,1, 11.9,1,1, 2.801, 10564.520, 209.038, 52596.986 20/05/12,07:29:36,17,09,1, 11.9,1,1, 2.801, 10564.530, 209.051, 52597.011 20/05/12,07:29:36,18,09,1, 11.9,1,1, 2.801, 10564.546, 209.026, 52596.978 20/05/12,07:29:36,19,09,1, 11.9,1,1, 2.801, 10564.520, 209.031, 52597.004 20/05/12,07:29:37,00,09,1, 11.9,1,1, 2.800, 10564.461, 209.001, 52596.897 20/05/12,07:29:37,01,09,1, 11.9,1,1, 2.800, 10564.480, 208.998, 52596.944 20/05/12,07:29:37,02,09,1, 11.9,1,1, 2.800, 10564.487, 208.992, 52596.952 20/05/12,07:29:37,03,09,1, 11.9,1,1, 2.800, 10564.477, 209.009, 52596.932 20/05/12,07:29:37,04,09,1, 11.9,1,1, 2.800, 10564.492, 209.022, 52596.962 20/05/12,07:29:37,05,09,1, 11.9,1,1, 2.800, 10564.491, 209.011, 52596.985 20/05/12,07:29:37,06,09,1, 11.9,1,1, 2.800, 10564.482, 209.009, 52596.930 20/05/12,07:29:37,07,09,1, 11.9,1,1, 2.800, 10564.505, 209.018, 52596.950 20/05/12,07:29:37,08,09,1, 11.9,1,1, 2.800, 10564.491, 209.046, 52596.943 20/05/12,07:29:37,09,09,1, 11.9,1,1, 2.800, 10564.491, 209.039, 52596.944 20/05/12,07:29:37,10,09,1, 11.9,1,1, 2.800, 10564.486, 209.048, 52596.985 20/05/12,07:29:37,11,09,1, 11.9,1,1, 2.800, 10564.511, 209.056, 52597.031 20/05/12,07:29:37,12,09,1, 11.9,1,1, 2.800, 10564.494, 209.053, 52597.010 20/05/12,07:29:37,13,09,1, 11.9,1,1, 2.800, 10564.506, 209.047, 52596.971 20/05/12,07:29:37,14,09,1, 11.9,1,1, 2.800, 10564.505, 209.041, 52596.987 20/05/12,07:29:37,15,09,1, 11.9,1,1, 2.800, 10564.495, 209.046, 52596.957 20/05/12,07:29:37,16,09,1, 11.9,1,1, 2.800, 10564.519, 209.018, 52596.974 20/05/12,07:29:37,17,09,1, 11.9,1,1, 2.800, 10564.496, 209.046, 52596.973 20/05/12,07:29:37,18,09,1, 11.9,1,1, 2.800, 10564.478, 209.015, 52596.941 20/05/12,07:29:37,19,09,1, 11.9,1,1, 2.800, 10564.462, 209.001, 52596.897 20/05/12,07:29:38,00,09,1, 11.8,1,1, 2.803, 10564.477, 209.009, 52596.921 20/05/12,07:29:38,01,09,1, 11.8,1,1, 2.803, 10564.491, 209.001, 52596.939 20/05/12,07:29:38,02,09,1, 11.8,1,1, 2.803, 10564.433, 209.018, 52596.947 20/05/12,07:29:38,03,09,1, 11.8,1,1, 2.803, 10564.478, 208.978, 52596.907 20/05/12,07:29:38,04,09,1, 11.8,1,1, 2.803, 10564.473, 209.009, 52596.971 20/05/12,07:29:38,05,09,1, 11.8,1,1, 2.803, 10564.468, 209.008, 52596.939 20/05/12,07:29:38,06,09,1, 11.8,1,1, 2.803, 10564.467, 209.023, 52596.953 20/05/12,07:29:38,07,09,1, 11.8,1,1, 2.803, 10564.468, 209.017, 52596.948 20/05/12,07:29:38,08,09,1, 11.8,1,1, 2.803, 10564.468, 209.041, 52596.978 20/05/12,07:29:38,09,09,1, 11.8,1,1, 2.803, 10564.483, 209.058, 52596.985 20/05/12,07:29:38,10,09,1, 11.8,1,1, 2.803, 10564.475, 209.070, 52596.960 20/05/12,07:29:38,11,09,1, 11.8,1,1, 2.803, 10564.469, 209.035, 52596.951 20/05/12,07:29:38,12,09,1, 11.8,1,1, 2.803, 10564.501, 209.050, 52596.978 20/05/12,07:29:38,13,09,1, 11.8,1,1, 2.803, 10564.479, 209.033, 52596.944 20/05/12,07:29:38,14,09,1, 11.8,1,1, 2.803, 10564.462, 209.027, 52596.976 20/05/12,07:29:38,15,09,1, 11.8,1,1, 2.803, 10564.482, 209.031, 52596.967 20/05/12,07:29:38,16,09,1, 11.8,1,1, 2.803, 10564.469, 209.017, 52596.946 20/05/12,07:29:38,17,09,1, 11.8,1,1, 2.803, 10564.447, 209.039, 52596.972 20/05/12,07:29:38,18,09,1, 11.8,1,1, 2.803, 10564.471, 209.012, 52596.957 20/05/12,07:29:38,19,09,1, 11.8,1,1, 2.803, 10564.484, 209.009, 52596.921 20/05/12,07:29:39,00,09,1, 11.9,1,1, 2.801, 10564.461, 209.034, 52596.997 20/05/12,07:29:39,01,09,1, 11.9,1,1, 2.801, 10564.492, 208.990, 52596.914 20/05/12,07:29:39,02,09,1, 11.9,1,1, 2.801, 10564.474, 209.000, 52596.913 20/05/12,07:29:39,03,09,1, 11.9,1,1, 2.801, 10564.464, 208.996, 52596.934 20/05/12,07:29:39,04,09,1, 11.9,1,1, 2.801, 10564.484, 209.003, 52596.953 20/05/12,07:29:39,05,09,1, 11.9,1,1, 2.801, 10564.489, 209.015, 52596.984 20/05/12,07:29:39,06,09,1, 11.9,1,1, 2.801, 10564.453, 209.028, 52596.956 20/05/12,07:29:39,07,09,1, 11.9,1,1, 2.801, 10564.474, 209.030, 52596.936 20/05/12,07:29:39,08,09,1, 11.9,1,1, 2.801, 10564.479, 209.056, 52596.984 20/05/12,07:29:39,09,09,1, 11.9,1,1, 2.801, 10564.481, 209.043, 52596.963 20/05/12,07:29:39,10,09,1, 11.9,1,1, 2.801, 10564.495, 209.030, 52596.943 20/05/12,07:29:39,11,09,1, 11.9,1,1, 2.801, 10564.484, 209.041, 52596.970 20/05/12,07:29:39,12,09,1, 11.9,1,1, 2.801, 10564.476, 209.037, 52596.953 20/05/12,07:29:39,13,09,1, 11.9,1,1, 2.801, 10564.457, 209.028, 52596.931 20/05/12,07:29:39,14,09,1, 11.9,1,1, 2.801, 10564.482, 209.053, 52596.963 20/05/12,07:29:39,15,09,1, 11.9,1,1, 2.801, 10564.481, 209.040, 52596.969 20/05/12,07:29:39,16,09,1, 11.9,1,1, 2.801, 10564.462, 209.012, 52596.936 20/05/12,07:29:39,17,09,1, 11.9,1,1, 2.801, 10564.455, 209.029, 52596.957 20/05/12,07:29:39,18,09,1, 11.9,1,1, 2.801, 10564.450, 208.996, 52596.973 20/05/12,07:29:39,19,09,1, 11.9,1,1, 2.801, 10564.467, 209.034, 52596.997 20/05/12,07:29:40,00,09,1, 11.9,1,1, 2.803, 10564.477, 209.007, 52596.900 20/05/12,07:29:40,01,09,1, 11.9,1,1, 2.803, 10564.477, 209.023, 52596.976 20/05/12,07:29:40,02,09,1, 11.9,1,1, 2.803, 10564.480, 209.032, 52596.926 20/05/12,07:29:40,03,09,1, 11.9,1,1, 2.803, 10564.461, 209.042, 52596.926 20/05/12,07:29:40,04,09,1, 11.9,1,1, 2.803, 10564.481, 209.058, 52596.981 20/05/12,07:29:40,05,09,1, 11.9,1,1, 2.803, 10564.479, 209.047, 52596.988 20/05/12,07:29:40,06,09,1, 11.9,1,1, 2.803, 10564.462, 209.048, 52596.952 20/05/12,07:29:40,07,09,1, 11.9,1,1, 2.803, 10564.514, 209.028, 52596.972 20/05/12,07:29:40,08,09,1, 11.9,1,1, 2.803, 10564.434, 209.037, 52597.023 20/05/12,07:29:40,09,09,1, 11.9,1,1, 2.803, 10564.496, 209.044, 52596.969 20/05/12,07:29:40,10,09,1, 11.9,1,1, 2.803, 10564.478, 209.030, 52597.052 20/05/12,07:29:40,11,09,1, 11.9,1,1, 2.803, 10564.482, 209.047, 52596.966 20/05/12,07:29:40,12,09,1, 11.9,1,1, 2.803, 10564.458, 209.030, 52596.959 20/05/12,07:29:40,13,09,1, 11.9,1,1, 2.803, 10564.486, 209.000, 52596.950 20/05/12,07:29:40,14,09,1, 11.9,1,1, 2.803, 10564.474, 209.010, 52596.989 20/05/12,07:29:40,15,09,1, 11.9,1,1, 2.803, 10564.465, 209.000, 52596.962 20/05/12,07:29:40,16,09,1, 11.9,1,1, 2.803, 10564.445, 208.991, 52596.887 20/05/12,07:29:40,17,09,1, 11.9,1,1, 2.803, 10564.455, 209.014, 52596.942 20/05/12,07:29:40,18,09,1, 11.9,1,1, 2.803, 10564.476, 209.015, 52596.936 20/05/12,07:29:40,19,09,1, 11.9,1,1, 2.803, 10564.483, 209.007, 52596.900 20/05/12,07:29:41,00,09,1, 11.9,1,1, 2.802, 10564.477, 208.995, 52596.957 20/05/12,07:29:41,01,09,1, 11.9,1,1, 2.802, 10564.474, 209.020, 52596.923 20/05/12,07:29:41,02,09,1, 11.9,1,1, 2.802, 10564.466, 209.008, 52596.923 20/05/12,07:29:41,03,09,1, 11.9,1,1, 2.802, 10564.476, 209.010, 52596.955 20/05/12,07:29:41,04,09,1, 11.9,1,1, 2.802, 10564.500, 209.029, 52596.973 20/05/12,07:29:41,05,09,1, 11.9,1,1, 2.802, 10564.489, 209.060, 52596.992 20/05/12,07:29:41,06,09,1, 11.9,1,1, 2.802, 10564.439, 209.071, 52597.221 20/05/12,07:29:41,07,09,1, 11.9,1,1, 2.802, 10564.447, 209.061, 52597.034 20/05/12,07:29:41,08,09,1, 11.9,1,1, 2.802, 10564.475, 209.018, 52596.978 20/05/12,07:29:41,09,09,1, 11.9,1,1, 2.802, 10564.445, 209.056, 52596.972 20/05/12,07:29:41,10,09,1, 11.9,1,1, 2.802, 10564.484, 209.014, 52596.972 20/05/12,07:29:41,11,09,1, 11.9,1,1, 2.802, 10564.492, 209.026, 52596.965 20/05/12,07:29:41,12,09,1, 11.9,1,1, 2.802, 10564.479, 209.005, 52596.949 20/05/12,07:29:41,13,09,1, 11.9,1,1, 2.802, 10564.487, 209.024, 52596.935 20/05/12,07:29:41,14,09,1, 11.9,1,1, 2.802, 10564.503, 209.015, 52596.913 20/05/12,07:29:41,15,09,1, 11.9,1,1, 2.802, 10564.484, 209.010, 52596.893 20/05/12,07:29:41,16,09,1, 11.9,1,1, 2.802, 10564.502, 209.006, 52596.937 20/05/12,07:29:41,17,09,1, 11.9,1,1, 2.802, 10564.465, 208.980, 52596.921 20/05/12,07:29:41,18,09,1, 11.9,1,1, 2.802, 10564.504, 208.974, 52596.945 20/05/12,07:29:41,19,09,1, 11.9,1,1, 2.802, 10564.485, 208.995, 52596.957 20/05/12,07:29:42,00,09,1, 11.9,1,1, 2.804, 10564.528, 209.016, 52596.930 20/05/12,07:29:42,01,09,1, 11.9,1,1, 2.804, 10564.505, 209.030, 52596.944 20/05/12,07:29:42,02,09,1, 11.9,1,1, 2.804, 10564.499, 209.029, 52596.958 20/05/12,07:29:42,03,09,1, 11.9,1,1, 2.804, 10564.507, 209.044, 52596.934 20/05/12,07:29:42,04,09,1, 11.9,1,1, 2.804, 10564.540, 209.043, 52596.958 20/05/12,07:29:42,05,09,1, 11.9,1,1, 2.804, 10564.515, 209.027, 52596.971 20/05/12,07:29:42,06,09,1, 11.9,1,1, 2.804, 10564.519, 209.031, 52596.937 20/05/12,07:29:42,07,09,1, 11.9,1,1, 2.804, 10564.504, 209.018, 52596.924 20/05/12,07:29:42,08,09,1, 11.9,1,1, 2.804, 10564.506, 209.037, 52596.951 20/05/12,07:29:42,09,09,1, 11.9,1,1, 2.804, 10564.510, 209.026, 52596.948 20/05/12,07:29:42,10,09,1, 11.9,1,1, 2.804, 10564.535, 209.018, 52596.962 20/05/12,07:29:42,11,09,1, 11.9,1,1, 2.804, 10564.520, 209.003, 52596.921 20/05/12,07:29:42,12,09,1, 11.9,1,1, 2.804, 10564.501, 209.012, 52596.941 20/05/12,07:29:42,13,09,1, 11.9,1,1, 2.804, 10564.510, 209.007, 52596.874 20/05/12,07:29:42,14,09,1, 11.9,1,1, 2.804, 10564.489, 209.013, 52596.892 20/05/12,07:29:42,15,09,1, 11.9,1,1, 2.804, 10564.512, 209.051, 52596.930 20/05/12,07:29:42,16,09,1, 11.9,1,1, 2.804, 10564.503, 209.000, 52596.887 20/05/12,07:29:42,17,09,1, 11.9,1,1, 2.804, 10564.492, 209.036, 52596.918 20/05/12,07:29:42,18,09,1, 11.9,1,1, 2.804, 10564.514, 209.039, 52596.945 20/05/12,07:29:42,19,09,1, 11.9,1,1, 2.804, 10564.533, 209.016, 52596.930 20/05/12,07:29:43,00,09,1, 11.9,1,1, 2.802, 10564.502, 209.052, 52596.994 20/05/12,07:29:43,01,09,1, 11.9,1,1, 2.802, 10564.516, 209.065, 52596.936 20/05/12,07:29:43,02,09,1, 11.9,1,1, 2.802, 10564.527, 209.063, 52596.931 20/05/12,07:29:43,03,09,1, 11.9,1,1, 2.802, 10564.521, 209.083, 52597.200 20/05/12,07:29:43,04,09,1, 11.9,1,1, 2.802, 10564.544, 209.054, 52596.863 20/05/12,07:29:43,05,09,1, 11.9,1,1, 2.802, 10564.529, 209.045, 52596.888 20/05/12,07:29:43,06,09,1, 11.9,1,1, 2.802, 10564.540, 208.997, 52596.902 20/05/12,07:29:43,07,09,1, 11.9,1,1, 2.802, 10564.543, 209.004, 52596.918 20/05/12,07:29:43,08,09,1, 11.9,1,1, 2.802, 10564.537, 209.018, 52596.937 20/05/12,07:29:43,09,09,1, 11.9,1,1, 2.802, 10564.511, 209.000, 52596.909 20/05/12,07:29:43,10,09,1, 11.9,1,1, 2.802, 10564.541, 209.013, 52596.969 20/05/12,07:29:43,11,09,1, 11.9,1,1, 2.802, 10564.528, 209.009, 52596.922 20/05/12,07:29:43,12,09,1, 11.9,1,1, 2.802, 10564.527, 208.997, 52596.936 20/05/12,07:29:43,13,09,1, 11.9,1,1, 2.802, 10564.525, 209.000, 52596.942 20/05/12,07:29:43,14,09,1, 11.9,1,1, 2.802, 10564.530, 209.022, 52596.929 20/05/12,07:29:43,15,09,1, 11.9,1,1, 2.802, 10564.524, 209.014, 52596.932 20/05/12,07:29:43,16,09,1, 11.9,1,1, 2.802, 10564.536, 209.047, 52596.958 20/05/12,07:29:43,17,09,1, 11.9,1,1, 2.802, 10564.551, 209.032, 52597.073 20/05/12,07:29:43,18,09,1, 11.9,1,1, 2.802, 10564.512, 209.021, 52597.010 20/05/12,07:29:43,19,09,1, 11.9,1,1, 2.802, 10564.508, 209.052, 52596.994 20/05/12,07:29:44,00,09,1, 11.9,1,1, 2.799, 10564.544, 209.020, 52596.929 20/05/12,07:29:44,01,09,1, 11.9,1,1, 2.799, 10564.538, 209.048, 52596.993 20/05/12,07:29:44,02,09,1, 11.9,1,1, 2.799, 10564.523, 209.054, 52596.976 20/05/12,07:29:44,03,09,1, 11.9,1,1, 2.799, 10564.538, 209.040, 52596.984 20/05/12,07:29:44,04,09,1, 11.9,1,1, 2.799, 10564.529, 209.031, 52596.975 20/05/12,07:29:44,05,09,1, 11.9,1,1, 2.799, 10564.521, 209.005, 52596.921 20/05/12,07:29:44,06,09,1, 11.9,1,1, 2.799, 10564.530, 209.024, 52596.924 20/05/12,07:29:44,07,09,1, 11.9,1,1, 2.799, 10564.535, 209.018, 52596.886 20/05/12,07:29:44,08,09,1, 11.9,1,1, 2.799, 10564.558, 209.019, 52596.953 20/05/12,07:29:44,09,09,1, 11.9,1,1, 2.799, 10564.544, 208.997, 52596.946 20/05/12,07:29:44,10,09,1, 11.9,1,1, 2.799, 10564.534, 209.040, 52596.938 20/05/12,07:29:44,11,09,1, 11.9,1,1, 2.799, 10564.552, 209.033, 52596.932 20/05/12,07:29:44,12,09,1, 11.9,1,1, 2.799, 10564.532, 209.015, 52596.897 20/05/12,07:29:44,13,09,1, 11.9,1,1, 2.799, 10564.542, 209.010, 52596.968 20/05/12,07:29:44,14,09,1, 11.9,1,1, 2.799, 10564.529, 209.036, 52596.973 20/05/12,07:29:44,15,09,1, 11.9,1,1, 2.799, 10564.552, 209.011, 52596.916 20/05/12,07:29:44,16,09,1, 11.9,1,1, 2.799, 10564.570, 209.031, 52596.958 20/05/12,07:29:44,17,09,1, 11.9,1,1, 2.799, 10564.551, 209.014, 52596.965 20/05/12,07:29:44,18,09,1, 11.9,1,1, 2.799, 10564.563, 209.029, 52596.948 20/05/12,07:29:44,19,09,1, 11.9,1,1, 2.799, 10564.544, 209.020, 52596.929 20/05/12,07:29:45,00,10,1, 11.8,1,1, 2.800, 10564.561, 209.019, 52596.924 20/05/12,07:29:45,01,10,1, 11.8,1,1, 2.800, 10564.518, 208.993, 52596.879 20/05/12,07:29:45,02,10,1, 11.8,1,1, 2.800, 10564.547, 209.003, 52596.905 20/05/12,07:29:45,03,10,1, 11.8,1,1, 2.800, 10564.519, 208.993, 52596.926 20/05/12,07:29:45,04,10,1, 11.8,1,1, 2.800, 10564.534, 209.007, 52596.845 20/05/12,07:29:45,05,10,1, 11.8,1,1, 2.800, 10564.551, 209.011, 52596.911 20/05/12,07:29:45,06,10,1, 11.8,1,1, 2.800, 10564.562, 208.979, 52596.913 20/05/12,07:29:45,07,10,1, 11.8,1,1, 2.800, 10564.557, 209.002, 52596.935 20/05/12,07:29:45,08,10,1, 11.8,1,1, 2.800, 10564.539, 209.001, 52596.924 20/05/12,07:29:45,09,10,1, 11.8,1,1, 2.800, 10564.555, 209.021, 52596.959 20/05/12,07:29:45,10,10,1, 11.8,1,1, 2.800, 10564.554, 209.003, 52596.952 20/05/12,07:29:45,11,10,1, 11.8,1,1, 2.800, 10564.548, 209.018, 52596.940 20/05/12,07:29:45,12,10,1, 11.8,1,1, 2.800, 10564.541, 209.028, 52596.910 20/05/12,07:29:45,13,10,1, 11.8,1,1, 2.800, 10564.554, 209.013, 52596.880 20/05/12,07:29:45,14,10,1, 11.8,1,1, 2.800, 10564.563, 209.032, 52596.928 20/05/12,07:29:45,15,10,1, 11.8,1,1, 2.800, 10564.543, 209.018, 52596.934 20/05/12,07:29:45,16,10,1, 11.8,1,1, 2.800, 10564.566, 209.004, 52596.943 20/05/12,07:29:45,17,10,1, 11.8,1,1, 2.800, 10564.578, 209.010, 52596.939 20/05/12,07:29:45,18,10,1, 11.8,1,1, 2.800, 10564.530, 209.032, 52596.922 20/05/12,07:29:45,19,10,1, 11.8,1,1, 2.800, 10564.567, 209.019, 52596.924 20/05/12,07:29:46,00,10,1, 11.9,1,1, 2.802, 10564.619, 209.029, 52596.878 20/05/12,07:29:46,01,10,1, 11.9,1,1, 2.802, 10564.567, 208.975, 52596.888 20/05/12,07:29:46,02,10,1, 11.9,1,1, 2.802, 10564.559, 208.990, 52596.905 20/05/12,07:29:46,03,10,1, 11.9,1,1, 2.802, 10564.574, 209.015, 52596.904 20/05/12,07:29:46,04,10,1, 11.9,1,1, 2.802, 10564.546, 208.987, 52596.893 20/05/12,07:29:46,05,10,1, 11.9,1,1, 2.802, 10564.559, 209.006, 52596.918 20/05/12,07:29:46,06,10,1, 11.9,1,1, 2.802, 10564.558, 209.015, 52596.947 20/05/12,07:29:46,07,10,1, 11.9,1,1, 2.802, 10564.575, 209.011, 52596.983 20/05/12,07:29:46,08,10,1, 11.9,1,1, 2.802, 10564.557, 208.981, 52596.965 20/05/12,07:29:46,09,10,1, 11.9,1,1, 2.802, 10564.590, 209.009, 52596.926 20/05/12,07:29:46,10,10,1, 11.9,1,1, 2.802, 10564.564, 209.022, 52596.953 20/05/12,07:29:46,11,10,1, 11.9,1,1, 2.802, 10564.549, 209.036, 52596.954 20/05/12,07:29:46,12,10,1, 11.9,1,1, 2.802, 10564.589, 209.003, 52596.940 20/05/12,07:29:46,13,10,1, 11.9,1,1, 2.802, 10564.600, 209.024, 52596.936 20/05/12,07:29:46,14,10,1, 11.9,1,1, 2.802, 10564.572, 209.036, 52596.939 20/05/12,07:29:46,15,10,1, 11.9,1,1, 2.802, 10564.632, 209.024, 52596.699 20/05/12,07:29:46,16,10,1, 11.9,1,1, 2.802, 10564.607, 209.015, 52596.869 20/05/12,07:29:46,17,10,1, 11.9,1,1, 2.802, 10564.574, 209.048, 52597.088 20/05/12,07:29:46,18,10,1, 11.9,1,1, 2.802, 10564.597, 209.013, 52596.923 20/05/12,07:29:46,19,10,1, 11.9,1,1, 2.802, 10564.623, 209.029, 52596.878 20/05/12,07:29:47,00,10,1, 11.9,1,1, 2.802, 10564.619, 208.983, 52596.931 20/05/12,07:29:47,01,10,1, 11.9,1,1, 2.802, 10564.581, 208.975, 52596.894 20/05/12,07:29:47,02,10,1, 11.9,1,1, 2.802, 10564.566, 208.972, 52596.929 20/05/12,07:29:47,03,10,1, 11.9,1,1, 2.802, 10564.584, 208.968, 52596.895 20/05/12,07:29:47,04,10,1, 11.9,1,1, 2.802, 10564.577, 208.990, 52596.931 20/05/12,07:29:47,05,10,1, 11.9,1,1, 2.802, 10564.563, 208.995, 52596.954 20/05/12,07:29:47,06,10,1, 11.9,1,1, 2.802, 10564.570, 209.001, 52596.923 20/05/12,07:29:47,07,10,1, 11.9,1,1, 2.802, 10564.574, 209.008, 52596.935 20/05/12,07:29:47,08,10,1, 11.9,1,1, 2.802, 10564.599, 209.008, 52596.913 20/05/12,07:29:47,09,10,1, 11.9,1,1, 2.802, 10564.598, 209.031, 52596.959 20/05/12,07:29:47,10,10,1, 11.9,1,1, 2.802, 10564.595, 209.024, 52596.906 20/05/12,07:29:47,11,10,1, 11.9,1,1, 2.802, 10564.592, 209.009, 52596.909 20/05/12,07:29:47,12,10,1, 11.9,1,1, 2.802, 10564.615, 209.022, 52596.944 20/05/12,07:29:47,13,10,1, 11.9,1,1, 2.802, 10564.605, 209.005, 52596.898 20/05/12,07:29:47,14,10,1, 11.9,1,1, 2.802, 10564.607, 209.024, 52596.947 20/05/12,07:29:47,15,10,1, 11.9,1,1, 2.802, 10564.585, 208.999, 52596.937 20/05/12,07:29:47,16,10,1, 11.9,1,1, 2.802, 10564.613, 208.988, 52596.941 20/05/12,07:29:47,17,10,1, 11.9,1,1, 2.802, 10564.598, 208.977, 52596.935 20/05/12,07:29:47,18,10,1, 11.9,1,1, 2.802, 10564.632, 208.978, 52596.904 20/05/12,07:29:47,19,10,1, 11.9,1,1, 2.802, 10564.623, 208.983, 52596.931 20/05/12,07:29:48,00,09,1, 11.9,1,1, 2.802, 10564.594, 208.967, 52596.873 20/05/12,07:29:48,01,09,1, 11.9,1,1, 2.802, 10564.574, 208.980, 52596.945 20/05/12,07:29:48,02,09,1, 11.9,1,1, 2.802, 10564.606, 208.963, 52596.971 20/05/12,07:29:48,03,09,1, 11.9,1,1, 2.802, 10564.621, 208.986, 52596.942 20/05/12,07:29:48,04,09,1, 11.9,1,1, 2.802, 10564.592, 208.980, 52596.915 20/05/12,07:29:48,05,09,1, 11.9,1,1, 2.802, 10564.627, 208.993, 52596.930 20/05/12,07:29:48,06,09,1, 11.9,1,1, 2.802, 10564.630, 208.996, 52596.978 20/05/12,07:29:48,07,09,1, 11.9,1,1, 2.802, 10564.626, 208.993, 52596.933 20/05/12,07:29:48,08,09,1, 11.9,1,1, 2.802, 10564.617, 208.992, 52596.939 20/05/12,07:29:48,09,09,1, 11.9,1,1, 2.802, 10564.609, 209.007, 52596.934 20/05/12,07:29:48,10,09,1, 11.9,1,1, 2.802, 10564.624, 209.002, 52596.937 20/05/12,07:29:48,11,09,1, 11.9,1,1, 2.802, 10564.613, 209.011, 52596.930 20/05/12,07:29:48,12,09,1, 11.9,1,1, 2.802, 10564.623, 209.014, 52596.920 20/05/12,07:29:48,13,09,1, 11.9,1,1, 2.802, 10564.611, 208.998, 52596.894 20/05/12,07:29:48,14,09,1, 11.9,1,1, 2.802, 10564.626, 208.977, 52596.910 20/05/12,07:29:48,15,09,1, 11.9,1,1, 2.802, 10564.604, 208.930, 52596.895 20/05/12,07:29:48,16,09,1, 11.9,1,1, 2.802, 10564.598, 208.946, 52596.906 20/05/12,07:29:48,17,09,1, 11.9,1,1, 2.802, 10564.633, 208.957, 52596.915 20/05/12,07:29:48,18,09,1, 11.9,1,1, 2.802, 10564.592, 208.947, 52596.933 20/05/12,07:29:48,19,09,1, 11.9,1,1, 2.802, 10564.595, 208.967, 52596.873 20/05/12,07:29:49,00,09,1, 11.8,1,1, 2.804, 10564.628, 208.957, 52596.953 20/05/12,07:29:49,01,09,1, 11.8,1,1, 2.804, 10564.616, 208.974, 52596.949 20/05/12,07:29:49,02,09,1, 11.8,1,1, 2.804, 10564.613, 208.958, 52596.912 20/05/12,07:29:49,03,09,1, 11.8,1,1, 2.804, 10564.617, 208.988, 52596.931 20/05/12,07:29:49,04,09,1, 11.8,1,1, 2.804, 10564.626, 208.971, 52596.940 20/05/12,07:29:49,05,09,1, 11.8,1,1, 2.804, 10564.643, 208.983, 52596.903 20/05/12,07:29:49,06,09,1, 11.8,1,1, 2.804, 10564.643, 209.012, 52596.917 20/05/12,07:29:49,07,09,1, 11.8,1,1, 2.804, 10564.623, 208.971, 52596.964 20/05/12,07:29:49,08,09,1, 11.8,1,1, 2.804, 10564.628, 208.969, 52596.965 20/05/12,07:29:49,09,09,1, 11.8,1,1, 2.804, 10564.651, 208.939, 52596.776 20/05/12,07:29:49,10,09,1, 11.8,1,1, 2.804, 10564.644, 208.942, 52596.896 20/05/12,07:29:49,11,09,1, 11.8,1,1, 2.804, 10564.635, 208.977, 52596.933 20/05/12,07:29:49,12,09,1, 11.8,1,1, 2.804, 10564.608, 208.954, 52596.945 20/05/12,07:29:49,13,09,1, 11.8,1,1, 2.804, 10564.621, 208.945, 52596.907 20/05/12,07:29:49,14,09,1, 11.8,1,1, 2.804, 10564.636, 208.942, 52596.927 20/05/12,07:29:49,15,09,1, 11.8,1,1, 2.804, 10564.619, 208.948, 52596.960 20/05/12,07:29:49,16,09,1, 11.8,1,1, 2.804, 10564.612, 208.920, 52596.884 20/05/12,07:29:49,17,09,1, 11.8,1,1, 2.804, 10564.634, 208.951, 52596.915 20/05/12,07:29:49,18,09,1, 11.8,1,1, 2.804, 10564.654, 208.944, 52596.962 20/05/12,07:29:49,19,09,1, 11.8,1,1, 2.804, 10564.631, 208.957, 52596.953 20/05/12,07:29:50,00,09,1, 11.9,1,1, 2.802, 10564.636, 208.949, 52596.893 20/05/12,07:29:50,01,09,1, 11.9,1,1, 2.802, 10564.641, 208.975, 52596.973 20/05/12,07:29:50,02,09,1, 11.9,1,1, 2.802, 10564.650, 208.977, 52596.974 20/05/12,07:29:50,03,09,1, 11.9,1,1, 2.802, 10564.644, 208.985, 52596.957 20/05/12,07:29:50,04,09,1, 11.9,1,1, 2.802, 10564.635, 208.983, 52596.952 20/05/12,07:29:50,05,09,1, 11.9,1,1, 2.802, 10564.624, 208.992, 52596.961 20/05/12,07:29:50,06,09,1, 11.9,1,1, 2.802, 10564.635, 208.979, 52596.943 20/05/12,07:29:50,07,09,1, 11.9,1,1, 2.802, 10564.632, 208.985, 52596.953 20/05/12,07:29:50,08,09,1, 11.9,1,1, 2.802, 10564.672, 208.919, 52596.656 20/05/12,07:29:50,09,09,1, 11.9,1,1, 2.802, 10564.648, 208.931, 52596.836 20/05/12,07:29:50,10,09,1, 11.9,1,1, 2.802, 10564.630, 208.955, 52596.877 20/05/12,07:29:50,11,09,1, 11.9,1,1, 2.802, 10564.651, 208.958, 52596.896 20/05/12,07:29:50,12,09,1, 11.9,1,1, 2.802, 10564.639, 208.959, 52596.924 20/05/12,07:29:50,13,09,1, 11.9,1,1, 2.802, 10564.642, 208.951, 52596.899 20/05/12,07:29:50,14,09,1, 11.9,1,1, 2.802, 10564.645, 208.954, 52596.904 20/05/12,07:29:50,15,09,1, 11.9,1,1, 2.802, 10564.663, 208.964, 52596.932 20/05/12,07:29:50,16,09,1, 11.9,1,1, 2.802, 10564.651, 208.930, 52596.942 20/05/12,07:29:50,17,09,1, 11.9,1,1, 2.802, 10564.644, 208.941, 52596.915 20/05/12,07:29:50,18,09,1, 11.9,1,1, 2.802, 10564.655, 208.959, 52596.929 20/05/12,07:29:50,19,09,1, 11.9,1,1, 2.802, 10564.638, 208.949, 52596.893 20/05/12,07:29:51,00,09,1, 11.8,1,1, 2.800, 10564.678, 208.949, 52596.962 20/05/12,07:29:51,01,09,1, 11.8,1,1, 2.800, 10564.664, 208.951, 52596.914 20/05/12,07:29:51,02,09,1, 11.8,1,1, 2.800, 10564.658, 208.963, 52596.922 20/05/12,07:29:51,03,09,1, 11.8,1,1, 2.800, 10564.645, 208.954, 52596.895 20/05/12,07:29:51,04,09,1, 11.8,1,1, 2.800, 10564.649, 208.956, 52596.978 20/05/12,07:29:51,05,09,1, 11.8,1,1, 2.800, 10564.673, 208.961, 52596.929 20/05/12,07:29:51,06,09,1, 11.8,1,1, 2.800, 10564.670, 208.944, 52596.923 20/05/12,07:29:51,07,09,1, 11.8,1,1, 2.800, 10564.647, 208.924, 52596.920 20/05/12,07:29:51,08,09,1, 11.8,1,1, 2.800, 10564.664, 208.935, 52596.894 20/05/12,07:29:51,09,09,1, 11.8,1,1, 2.800, 10564.652, 208.912, 52596.884 20/05/12,07:29:51,10,09,1, 11.8,1,1, 2.800, 10564.636, 208.910, 52596.891 20/05/12,07:29:51,11,09,1, 11.8,1,1, 2.800, 10564.655, 208.926, 52596.867 20/05/12,07:29:51,12,09,1, 11.8,1,1, 2.800, 10564.648, 208.935, 52596.917 20/05/12,07:29:51,13,09,1, 11.8,1,1, 2.800, 10564.650, 208.932, 52596.886 20/05/12,07:29:51,14,09,1, 11.8,1,1, 2.800, 10564.670, 208.924, 52596.922 20/05/12,07:29:51,15,09,1, 11.8,1,1, 2.800, 10564.629, 208.915, 52596.853 20/05/12,07:29:51,16,09,1, 11.8,1,1, 2.800, 10564.662, 208.936, 52596.869 20/05/12,07:29:51,17,09,1, 11.8,1,1, 2.800, 10564.674, 208.946, 52596.917 20/05/12,07:29:51,18,09,1, 11.8,1,1, 2.800, 10564.650, 208.948, 52596.918 20/05/12,07:29:51,19,09,1, 11.8,1,1, 2.800, 10564.678, 208.949, 52596.962 20/05/12,07:29:52,00,09,1, 11.9,1,1, 2.801, 10564.678, 208.935, 52596.910 20/05/12,07:29:52,01,09,1, 11.9,1,1, 2.801, 10564.675, 208.938, 52596.911 20/05/12,07:29:52,02,09,1, 11.9,1,1, 2.801, 10564.667, 208.953, 52596.900 20/05/12,07:29:52,03,09,1, 11.9,1,1, 2.801, 10564.681, 208.942, 52596.950 20/05/12,07:29:52,04,09,1, 11.9,1,1, 2.801, 10564.659, 208.954, 52596.923 20/05/12,07:29:52,05,09,1, 11.9,1,1, 2.801, 10564.647, 208.938, 52596.902 20/05/12,07:29:52,06,09,1, 11.9,1,1, 2.801, 10564.655, 208.906, 52596.878 20/05/12,07:29:52,07,09,1, 11.9,1,1, 2.801, 10564.665, 208.945, 52596.891 20/05/12,07:29:52,08,09,1, 11.9,1,1, 2.801, 10564.665, 208.902, 52596.902 20/05/12,07:29:52,09,09,1, 11.9,1,1, 2.801, 10564.653, 208.902, 52596.897 20/05/12,07:29:52,10,09,1, 11.9,1,1, 2.801, 10564.672, 208.918, 52596.909 20/05/12,07:29:52,11,09,1, 11.9,1,1, 2.801, 10564.642, 208.916, 52596.869 20/05/12,07:29:52,12,09,1, 11.9,1,1, 2.801, 10564.653, 208.907, 52596.923 20/05/12,07:29:52,13,09,1, 11.9,1,1, 2.801, 10564.654, 208.922, 52596.941 20/05/12,07:29:52,14,09,1, 11.9,1,1, 2.801, 10564.663, 208.916, 52596.895 20/05/12,07:29:52,15,09,1, 11.9,1,1, 2.801, 10564.679, 208.929, 52596.921 20/05/12,07:29:52,16,09,1, 11.9,1,1, 2.801, 10564.682, 208.924, 52596.884 20/05/12,07:29:52,17,09,1, 11.9,1,1, 2.801, 10564.678, 208.922, 52596.919 20/05/12,07:29:52,18,09,1, 11.9,1,1, 2.801, 10564.654, 208.934, 52596.907 20/05/12,07:29:52,19,09,1, 11.9,1,1, 2.801, 10564.678, 208.935, 52596.910 20/05/12,07:29:53,00,08,1, 11.9,1,1, 2.800, 10564.653, 208.920, 52596.936 20/05/12,07:29:53,01,08,1, 11.9,1,1, 2.800, 10564.687, 208.936, 52596.905 20/05/12,07:29:53,02,08,1, 11.9,1,1, 2.800, 10564.676, 208.910, 52596.889 20/05/12,07:29:53,03,08,1, 11.9,1,1, 2.800, 10564.670, 208.905, 52596.877 20/05/12,07:29:53,04,08,1, 11.9,1,1, 2.800, 10564.667, 208.894, 52596.894 20/05/12,07:29:53,05,08,1, 11.9,1,1, 2.800, 10564.648, 208.912, 52596.906 20/05/12,07:29:53,06,08,1, 11.9,1,1, 2.800, 10564.648, 208.914, 52596.886 20/05/12,07:29:53,07,08,1, 11.9,1,1, 2.800, 10564.691, 208.896, 52596.914 20/05/12,07:29:53,08,08,1, 11.9,1,1, 2.800, 10564.667, 208.921, 52596.898 20/05/12,07:29:53,09,08,1, 11.9,1,1, 2.800, 10564.649, 208.918, 52596.925 20/05/12,07:29:53,10,08,1, 11.9,1,1, 2.800, 10564.674, 208.911, 52596.932 20/05/12,07:29:53,11,08,1, 11.9,1,1, 2.800, 10564.713, 208.938, 52596.950 20/05/12,07:29:53,12,08,1, 11.9,1,1, 2.800, 10564.682, 208.936, 52596.969 20/05/12,07:29:53,13,08,1, 11.9,1,1, 2.800, 10564.674, 208.944, 52596.936 20/05/12,07:29:53,14,08,1, 11.9,1,1, 2.800, 10564.700, 208.933, 52596.968 20/05/12,07:29:53,15,08,1, 11.9,1,1, 2.800, 10564.682, 208.943, 52596.926 20/05/12,07:29:53,16,08,1, 11.9,1,1, 2.800, 10564.673, 208.938, 52596.931 20/05/12,07:29:53,17,08,1, 11.9,1,1, 2.800, 10564.667, 208.932, 52596.921 20/05/12,07:29:53,18,08,1, 11.9,1,1, 2.800, 10564.665, 208.914, 52596.901 20/05/12,07:29:53,19,08,1, 11.9,1,1, 2.800, 10564.657, 208.920, 52596.936 20/05/12,07:29:54,00,09,1, 11.9,1,1, 2.795, 10564.686, 208.910, 52596.934 20/05/12,07:29:54,01,09,1, 11.9,1,1, 2.795, 10564.676, 208.916, 52596.891 20/05/12,07:29:54,02,09,1, 11.9,1,1, 2.795, 10564.659, 208.882, 52596.887 20/05/12,07:29:54,03,09,1, 11.9,1,1, 2.795, 10564.661, 208.915, 52596.912 20/05/12,07:29:54,04,09,1, 11.9,1,1, 2.795, 10564.668, 208.889, 52596.878 20/05/12,07:29:54,05,09,1, 11.9,1,1, 2.795, 10564.661, 208.896, 52596.899 20/05/12,07:29:54,06,09,1, 11.9,1,1, 2.795, 10564.692, 208.927, 52596.942 20/05/12,07:29:54,07,09,1, 11.9,1,1, 2.795, 10564.653, 208.905, 52596.921 20/05/12,07:29:54,08,09,1, 11.9,1,1, 2.795, 10564.687, 208.886, 52596.918 20/05/12,07:29:54,09,09,1, 11.9,1,1, 2.795, 10564.668, 208.940, 52597.072 20/05/12,07:29:54,10,09,1, 11.9,1,1, 2.795, 10564.692, 208.927, 52596.883 20/05/12,07:29:54,11,09,1, 11.9,1,1, 2.795, 10564.668, 208.955, 52596.914 20/05/12,07:29:54,12,09,1, 11.9,1,1, 2.795, 10564.688, 208.921, 52596.944 20/05/12,07:29:54,13,09,1, 11.9,1,1, 2.795, 10564.693, 208.934, 52596.947 20/05/12,07:29:54,14,09,1, 11.9,1,1, 2.795, 10564.694, 208.928, 52596.958 20/05/12,07:29:54,15,09,1, 11.9,1,1, 2.795, 10564.680, 208.906, 52596.927 20/05/12,07:29:54,16,09,1, 11.9,1,1, 2.795, 10564.688, 208.901, 52596.937 20/05/12,07:29:54,17,09,1, 11.9,1,1, 2.795, 10564.669, 208.883, 52596.890 20/05/12,07:29:54,18,09,1, 11.9,1,1, 2.795, 10564.658, 208.885, 52596.933 20/05/12,07:29:54,19,09,1, 11.9,1,1, 2.795, 10564.688, 208.910, 52596.934 20/05/12,07:29:55,00,08,1, 11.9,1,1, 2.796, 10564.661, 208.901, 52596.988 20/05/12,07:29:55,01,08,1, 11.9,1,1, 2.796, 10564.651, 208.889, 52596.934 20/05/12,07:29:55,02,08,1, 11.9,1,1, 2.796, 10564.688, 208.892, 52596.914 20/05/12,07:29:55,03,08,1, 11.9,1,1, 2.796, 10564.643, 208.893, 52596.906 20/05/12,07:29:55,04,08,1, 11.9,1,1, 2.796, 10564.647, 208.915, 52596.805 20/05/12,07:29:55,05,08,1, 11.9,1,1, 2.796, 10564.679, 208.902, 52597.046 20/05/12,07:29:55,06,08,1, 11.9,1,1, 2.796, 10564.686, 208.928, 52596.942 20/05/12,07:29:55,07,08,1, 11.9,1,1, 2.796, 10564.701, 208.921, 52596.963 20/05/12,07:29:55,08,08,1, 11.9,1,1, 2.796, 10564.678, 208.918, 52596.981 20/05/12,07:29:55,09,08,1, 11.9,1,1, 2.796, 10564.703, 208.900, 52596.983 20/05/12,07:29:55,10,08,1, 11.9,1,1, 2.796, 10564.661, 208.890, 52596.985 20/05/12,07:29:55,11,08,1, 11.9,1,1, 2.796, 10564.668, 208.898, 52596.935 20/05/12,07:29:55,12,08,1, 11.9,1,1, 2.796, 10564.672, 208.887, 52596.986 20/05/12,07:29:55,13,08,1, 11.9,1,1, 2.796, 10564.647, 208.927, 52596.925 20/05/12,07:29:55,14,08,1, 11.9,1,1, 2.796, 10564.646, 208.898, 52596.988 20/05/12,07:29:55,15,08,1, 11.9,1,1, 2.796, 10564.659, 208.877, 52596.974 20/05/12,07:29:55,16,08,1, 11.9,1,1, 2.796, 10564.640, 208.883, 52596.965 20/05/12,07:29:55,17,08,1, 11.9,1,1, 2.796, 10564.654, 208.869, 52596.932 20/05/12,07:29:55,18,08,1, 11.9,1,1, 2.796, 10564.677, 208.874, 52596.945 20/05/12,07:29:55,19,08,1, 11.9,1,1, 2.796, 10564.668, 208.901, 52596.988 20/05/12,07:29:56,00,07,1, 11.8,1,1, 2.798, 10564.678, 208.898, 52596.973 20/05/12,07:29:56,01,07,1, 11.8,1,1, 2.798, 10564.644, 208.880, 52596.936 20/05/12,07:29:56,02,07,1, 11.8,1,1, 2.798, 10564.658, 208.907, 52596.991 20/05/12,07:29:56,03,07,1, 11.8,1,1, 2.798, 10564.687, 208.899, 52596.935 20/05/12,07:29:56,04,07,1, 11.8,1,1, 2.798, 10564.693, 208.900, 52597.019 20/05/12,07:29:56,05,07,1, 11.8,1,1, 2.798, 10564.675, 208.933, 52596.973 20/05/12,07:29:56,06,07,1, 11.8,1,1, 2.798, 10564.694, 208.909, 52596.962 20/05/12,07:29:56,07,07,1, 11.8,1,1, 2.798, 10564.680, 208.928, 52596.970 20/05/12,07:29:56,08,07,1, 11.8,1,1, 2.798, 10564.690, 208.895, 52596.958 20/05/12,07:29:56,09,07,1, 11.8,1,1, 2.798, 10564.678, 208.926, 52596.973 20/05/12,07:29:56,10,07,1, 11.8,1,1, 2.798, 10564.665, 208.898, 52596.964 20/05/12,07:29:56,11,07,1, 11.8,1,1, 2.798, 10564.676, 208.893, 52596.961 20/05/12,07:29:56,12,07,1, 11.8,1,1, 2.798, 10564.665, 208.870, 52596.983 20/05/12,07:29:56,13,07,1, 11.8,1,1, 2.798, 10564.688, 208.892, 52596.965 20/05/12,07:29:56,14,07,1, 11.8,1,1, 2.798, 10564.672, 208.867, 52596.918 20/05/12,07:29:56,15,07,1, 11.8,1,1, 2.798, 10564.675, 208.886, 52596.971 20/05/12,07:29:56,16,07,1, 11.8,1,1, 2.798, 10564.663, 208.886, 52596.949 20/05/12,07:29:56,17,07,1, 11.8,1,1, 2.798, 10564.668, 208.896, 52596.953 20/05/12,07:29:56,18,07,1, 11.8,1,1, 2.798, 10564.659, 208.891, 52596.972 20/05/12,07:29:56,19,07,1, 11.8,1,1, 2.798, 10564.678, 208.898, 52596.973 20/05/12,07:29:57,00,08,1, 11.9,1,1, 2.797, 10564.653, 208.901, 52596.946 20/05/12,07:29:57,01,08,1, 11.9,1,1, 2.797, 10564.677, 208.918, 52596.975 20/05/12,07:29:57,02,08,1, 11.9,1,1, 2.797, 10564.664, 208.884, 52596.973 20/05/12,07:29:57,03,08,1, 11.9,1,1, 2.797, 10564.671, 208.917, 52596.943 20/05/12,07:29:57,04,08,1, 11.9,1,1, 2.797, 10564.661, 208.919, 52596.916 20/05/12,07:29:57,05,08,1, 11.9,1,1, 2.797, 10564.666, 208.913, 52596.928 20/05/12,07:29:57,06,08,1, 11.9,1,1, 2.797, 10564.699, 208.887, 52596.953 20/05/12,07:29:57,07,08,1, 11.9,1,1, 2.797, 10564.682, 208.913, 52596.935 20/05/12,07:29:57,08,08,1, 11.9,1,1, 2.797, 10564.655, 208.906, 52596.977 20/05/12,07:29:57,09,08,1, 11.9,1,1, 2.797, 10564.654, 208.894, 52596.931 20/05/12,07:29:57,10,08,1, 11.9,1,1, 2.797, 10564.654, 208.860, 52596.943 20/05/12,07:29:57,11,08,1, 11.9,1,1, 2.797, 10564.667, 208.867, 52596.941 20/05/12,07:29:57,12,08,1, 11.9,1,1, 2.797, 10564.641, 208.890, 52596.935 20/05/12,07:29:57,13,08,1, 11.9,1,1, 2.797, 10564.646, 208.878, 52596.927 20/05/12,07:29:57,14,08,1, 11.9,1,1, 2.797, 10564.661, 208.884, 52596.957 20/05/12,07:29:57,15,08,1, 11.9,1,1, 2.797, 10564.667, 208.869, 52596.917 20/05/12,07:29:57,16,08,1, 11.9,1,1, 2.797, 10564.667, 208.866, 52596.975 20/05/12,07:29:57,17,08,1, 11.9,1,1, 2.797, 10564.653, 208.879, 52596.928 20/05/12,07:29:57,18,08,1, 11.9,1,1, 2.797, 10564.656, 208.884, 52596.774 20/05/12,07:29:57,19,08,1, 11.9,1,1, 2.797, 10564.660, 208.901, 52596.946 20/05/12,07:29:58,00,09,1, 11.9,1,1, 2.801, 10564.636, 208.928, 52596.979 20/05/12,07:29:58,01,09,1, 11.9,1,1, 2.801, 10564.663, 208.914, 52596.940 20/05/12,07:29:58,02,09,1, 11.9,1,1, 2.801, 10564.669, 208.900, 52596.982 20/05/12,07:29:58,03,09,1, 11.9,1,1, 2.801, 10564.649, 208.887, 52596.931 20/05/12,07:29:58,04,09,1, 11.9,1,1, 2.801, 10564.641, 208.882, 52596.960 20/05/12,07:29:58,05,09,1, 11.9,1,1, 2.801, 10564.674, 208.918, 52596.996 20/05/12,07:29:58,06,09,1, 11.9,1,1, 2.801, 10564.656, 208.907, 52596.961 20/05/12,07:29:58,07,09,1, 11.9,1,1, 2.801, 10564.659, 208.903, 52597.004 20/05/12,07:29:58,08,09,1, 11.9,1,1, 2.801, 10564.653, 208.874, 52596.938 20/05/12,07:29:58,09,09,1, 11.9,1,1, 2.801, 10564.642, 208.897, 52596.915 20/05/12,07:29:58,10,09,1, 11.9,1,1, 2.801, 10564.656, 208.891, 52596.954 20/05/12,07:29:58,11,09,1, 11.9,1,1, 2.801, 10564.678, 208.904, 52596.975 20/05/12,07:29:58,12,09,1, 11.9,1,1, 2.801, 10564.662, 208.915, 52596.973 20/05/12,07:29:58,13,09,1, 11.9,1,1, 2.801, 10564.677, 208.917, 52596.978 20/05/12,07:29:58,14,09,1, 11.9,1,1, 2.801, 10564.674, 208.901, 52597.023 20/05/12,07:29:58,15,09,1, 11.9,1,1, 2.801, 10564.661, 208.918, 52597.000 20/05/12,07:29:58,16,09,1, 11.9,1,1, 2.801, 10564.661, 208.931, 52597.000 20/05/12,07:29:58,17,09,1, 11.9,1,1, 2.801, 10564.645, 208.922, 52596.972 20/05/12,07:29:58,18,09,1, 11.9,1,1, 2.801, 10564.634, 208.939, 52596.969 20/05/12,07:29:58,19,09,1, 11.9,1,1, 2.801, 10564.641, 208.928, 52596.979 20/05/12,07:29:59,00,09,1, 12.0,1,1, 2.800, 10564.644, 208.928, 52597.010 20/05/12,07:29:59,01,09,1, 12.0,1,1, 2.800, 10564.643, 208.937, 52596.970 20/05/12,07:29:59,02,09,1, 12.0,1,1, 2.800, 10564.660, 208.930, 52596.973 20/05/12,07:29:59,03,09,1, 12.0,1,1, 2.800, 10564.654, 208.899, 52596.976 20/05/12,07:29:59,04,09,1, 12.0,1,1, 2.800, 10564.648, 208.896, 52596.940 20/05/12,07:29:59,05,09,1, 12.0,1,1, 2.800, 10564.630, 208.911, 52596.932 20/05/12,07:29:59,06,09,1, 12.0,1,1, 2.800, 10564.644, 208.929, 52596.967 20/05/12,07:29:59,07,09,1, 12.0,1,1, 2.800, 10564.667, 208.907, 52596.972 20/05/12,07:29:59,08,09,1, 12.0,1,1, 2.800, 10564.651, 208.899, 52596.988 20/05/12,07:29:59,09,09,1, 12.0,1,1, 2.800, 10564.648, 208.908, 52596.947 20/05/12,07:29:59,10,09,1, 12.0,1,1, 2.800, 10564.645, 208.897, 52596.968 20/05/12,07:29:59,11,09,1, 12.0,1,1, 2.800, 10564.614, 208.907, 52596.945 20/05/12,07:29:59,12,09,1, 12.0,1,1, 2.800, 10564.642, 208.946, 52596.978 20/05/12,07:29:59,13,09,1, 12.0,1,1, 2.800, 10564.649, 208.972, 52597.009 20/05/12,07:29:59,14,09,1, 12.0,1,1, 2.800, 10564.660, 208.955, 52597.001 20/05/12,07:29:59,15,09,1, 12.0,1,1, 2.800, 10564.648, 208.965, 52597.002 20/05/12,07:29:59,16,09,1, 12.0,1,1, 2.800, 10564.673, 208.955, 52597.003 20/05/12,07:29:59,17,09,1, 12.0,1,1, 2.800, 10564.652, 208.943, 52596.972 20/05/12,07:29:59,18,09,1, 12.0,1,1, 2.800, 10564.640, 208.939, 52596.973 20/05/12,07:29:59,19,09,1, 12.0,1,1, 2.800, 10564.649, 208.928, 52597.010 20/05/12,07:30:00,00,09,1, 11.9,1,1, 2.803, 10564.603, 208.947, 52597.090 20/05/12,07:30:00,01,09,1, 11.9,1,1, 2.803, 10564.632, 208.914, 52597.032 20/05/12,07:30:00,02,09,1, 11.9,1,1, 2.803, 10564.632, 208.911, 52596.992 20/05/12,07:30:00,03,09,1, 11.9,1,1, 2.803, 10564.628, 208.927, 52596.936 20/05/12,07:30:00,04,09,1, 11.9,1,1, 2.803, 10564.615, 208.933, 52596.980 20/05/12,07:30:00,05,09,1, 11.9,1,1, 2.803, 10564.629, 208.945, 52596.974 20/05/12,07:30:00,06,09,1, 11.9,1,1, 2.803, 10564.655, 208.966, 52597.052 20/05/12,07:30:00,07,09,1, 11.9,1,1, 2.803, 10564.643, 208.941, 52597.095 20/05/12,07:30:00,08,09,1, 11.9,1,1, 2.803, 10564.615, 208.962, 52597.099 20/05/12,07:30:00,09,09,1, 11.9,1,1, 2.803, 10564.642, 208.954, 52597.077 20/05/12,07:30:00,10,09,1, 11.9,1,1, 2.803, 10564.642, 208.950, 52597.102 20/05/12,07:30:00,11,09,1, 11.9,1,1, 2.803, 10564.632, 208.962, 52597.116 20/05/12,07:30:00,12,09,1, 11.9,1,1, 2.803, 10564.621, 208.973, 52597.122 20/05/12,07:30:00,13,09,1, 11.9,1,1, 2.803, 10564.628, 208.971, 52597.090 20/05/12,07:30:00,14,09,1, 11.9,1,1, 2.803, 10564.633, 208.941, 52597.089 20/05/12,07:30:00,15,09,1, 11.9,1,1, 2.803, 10564.627, 208.952, 52597.086 20/05/12,07:30:00,16,09,1, 11.9,1,1, 2.803, 10564.639, 208.978, 52597.101 20/05/12,07:30:00,17,09,1, 11.9,1,1, 2.803, 10564.641, 208.958, 52597.082 20/05/12,07:30:00,18,09,1, 11.9,1,1, 2.803, 10564.633, 208.971, 52597.120 20/05/12,07:30:00,19,09,1, 11.9,1,1, 2.803, 10564.605, 208.947, 52597.090 20/05/12,07:30:01,00,08,1, 11.9,1,1, 2.802, 10564.594, 208.987, 52597.136 20/05/12,07:30:01,01,08,1, 11.9,1,1, 2.802, 10564.651, 208.997, 52597.112 20/05/12,07:30:01,02,08,1, 11.9,1,1, 2.802, 10564.633, 208.966, 52597.129 20/05/12,07:30:01,03,08,1, 11.9,1,1, 2.802, 10564.624, 208.946, 52597.132 20/05/12,07:30:01,04,08,1, 11.9,1,1, 2.802, 10564.620, 208.961, 52597.105 20/05/12,07:30:01,05,08,1, 11.9,1,1, 2.802, 10564.624, 209.001, 52597.173 20/05/12,07:30:01,06,08,1, 11.9,1,1, 2.802, 10564.626, 208.986, 52597.184 20/05/12,07:30:01,07,08,1, 11.9,1,1, 2.802, 10564.618, 208.988, 52597.132 20/05/12,07:30:01,08,08,1, 11.9,1,1, 2.802, 10564.619, 208.963, 52597.144 20/05/12,07:30:01,09,08,1, 11.9,1,1, 2.802, 10564.607, 208.978, 52597.151 20/05/12,07:30:01,10,08,1, 11.9,1,1, 2.802, 10564.604, 209.000, 52597.129 20/05/12,07:30:01,11,08,1, 11.9,1,1, 2.802, 10564.629, 208.974, 52597.128 20/05/12,07:30:01,12,08,1, 11.9,1,1, 2.802, 10564.653, 208.998, 52597.136 20/05/12,07:30:01,13,08,1, 11.9,1,1, 2.802, 10564.597, 208.978, 52597.101 20/05/12,07:30:01,14,08,1, 11.9,1,1, 2.802, 10564.591, 208.994, 52597.139 20/05/12,07:30:01,15,08,1, 11.9,1,1, 2.802, 10564.588, 209.001, 52597.129 20/05/12,07:30:01,16,08,1, 11.9,1,1, 2.802, 10564.588, 209.004, 52597.117 20/05/12,07:30:01,17,08,1, 11.9,1,1, 2.802, 10564.604, 209.002, 52597.137 20/05/12,07:30:01,18,08,1, 11.9,1,1, 2.802, 10564.579, 209.003, 52597.132 20/05/12,07:30:01,19,08,1, 11.9,1,1, 2.802, 10564.602, 208.987, 52597.136 20/05/12,07:30:02,00,08,1, 11.9,1,1, 2.801, 10564.553, 209.071, 52597.147 20/05/12,07:30:02,01,08,1, 11.9,1,1, 2.801, 10564.562, 209.005, 52597.134 20/05/12,07:30:02,02,08,1, 11.9,1,1, 2.801, 10564.579, 209.019, 52597.157 20/05/12,07:30:02,03,08,1, 11.9,1,1, 2.801, 10564.580, 209.011, 52597.159 20/05/12,07:30:02,04,08,1, 11.9,1,1, 2.801, 10564.560, 209.022, 52597.115 20/05/12,07:30:02,05,08,1, 11.9,1,1, 2.801, 10564.587, 209.021, 52597.151 20/05/12,07:30:02,06,08,1, 11.9,1,1, 2.801, 10564.583, 209.007, 52597.137 20/05/12,07:30:02,07,08,1, 11.9,1,1, 2.801, 10564.580, 209.022, 52596.927 20/05/12,07:30:02,08,08,1, 11.9,1,1, 2.801, 10564.540, 209.007, 52596.752 20/05/12,07:30:02,09,08,1, 11.9,1,1, 2.801, 10564.558, 209.063, 52597.210 20/05/12,07:30:02,10,08,1, 11.9,1,1, 2.801, 10564.546, 209.047, 52597.185 20/05/12,07:30:02,11,08,1, 11.9,1,1, 2.801, 10564.569, 209.051, 52597.254 20/05/12,07:30:02,12,08,1, 11.9,1,1, 2.801, 10564.505, 209.021, 52597.168 20/05/12,07:30:02,13,08,1, 11.9,1,1, 2.801, 10564.538, 209.038, 52597.191 20/05/12,07:30:02,14,08,1, 11.9,1,1, 2.801, 10564.581, 209.053, 52597.197 20/05/12,07:30:02,15,08,1, 11.9,1,1, 2.801, 10564.551, 209.079, 52597.170 20/05/12,07:30:02,16,08,1, 11.9,1,1, 2.801, 10564.541, 209.052, 52597.106 20/05/12,07:30:02,17,08,1, 11.9,1,1, 2.801, 10564.555, 209.032, 52597.101 20/05/12,07:30:02,18,08,1, 11.9,1,1, 2.801, 10564.530, 209.049, 52597.086 20/05/12,07:30:02,19,08,1, 11.9,1,1, 2.801, 10564.555, 209.071, 52597.147 20/05/12,07:30:03,00,07,1, 11.9,1,1, 2.803, 10564.528, 209.123, 52597.164 20/05/12,07:30:03,01,07,1, 11.9,1,1, 2.803, 10564.541, 209.074, 52597.161 20/05/12,07:30:03,02,07,1, 11.9,1,1, 2.803, 10564.528, 209.090, 52597.152 20/05/12,07:30:03,03,07,1, 11.9,1,1, 2.803, 10564.539, 209.056, 52597.039 20/05/12,07:30:03,04,07,1, 11.9,1,1, 2.803, 10564.563, 209.059, 52597.147 20/05/12,07:30:03,05,07,1, 11.9,1,1, 2.803, 10564.565, 209.080, 52597.111 20/05/12,07:30:03,06,07,1, 11.9,1,1, 2.803, 10564.547, 209.096, 52597.124 20/05/12,07:30:03,07,07,1, 11.9,1,1, 2.803, 10564.537, 209.063, 52597.141 20/05/12,07:30:03,08,07,1, 11.9,1,1, 2.803, 10564.535, 209.069, 52597.168 20/05/12,07:30:03,09,07,1, 11.9,1,1, 2.803, 10564.524, 209.090, 52597.146 20/05/12,07:30:03,10,07,1, 11.9,1,1, 2.803, 10564.533, 209.081, 52597.169 20/05/12,07:30:03,11,07,1, 11.9,1,1, 2.803, 10564.533, 209.098, 52597.175 20/05/12,07:30:03,12,07,1, 11.9,1,1, 2.803, 10564.528, 209.101, 52597.198 20/05/12,07:30:03,13,07,1, 11.9,1,1, 2.803, 10564.539, 209.113, 52597.164 20/05/12,07:30:03,14,07,1, 11.9,1,1, 2.803, 10564.513, 209.117, 52597.171 20/05/12,07:30:03,15,07,1, 11.9,1,1, 2.803, 10564.479, 209.114, 52597.171 20/05/12,07:30:03,16,07,1, 11.9,1,1, 2.803, 10564.522, 209.099, 52597.138 20/05/12,07:30:03,17,07,1, 11.9,1,1, 2.803, 10564.513, 209.114, 52597.132 20/05/12,07:30:03,18,07,1, 11.9,1,1, 2.803, 10564.519, 209.122, 52597.153 20/05/12,07:30:03,19,07,1, 11.9,1,1, 2.803, 10564.531, 209.123, 52597.164 20/05/12,07:30:04,00,09,1, 11.8,1,1, 2.803, 10564.461, 209.212, 52597.233 20/05/12,07:30:04,01,09,1, 11.8,1,1, 2.803, 10564.508, 209.111, 52597.192 20/05/12,07:30:04,02,09,1, 11.8,1,1, 2.803, 10564.507, 209.145, 52597.195 20/05/12,07:30:04,03,09,1, 11.8,1,1, 2.803, 10564.507, 209.134, 52597.218 20/05/12,07:30:04,04,09,1, 11.8,1,1, 2.803, 10564.487, 209.131, 52597.206 20/05/12,07:30:04,05,09,1, 11.8,1,1, 2.803, 10564.501, 209.154, 52597.197 20/05/12,07:30:04,06,09,1, 11.8,1,1, 2.803, 10564.495, 209.150, 52597.222 20/05/12,07:30:04,07,09,1, 11.8,1,1, 2.803, 10564.479, 209.169, 52597.237 20/05/12,07:30:04,08,09,1, 11.8,1,1, 2.803, 10564.474, 209.148, 52597.176 20/05/12,07:30:04,09,09,1, 11.8,1,1, 2.803, 10564.484, 209.198, 52597.231 20/05/12,07:30:04,10,09,1, 11.8,1,1, 2.803, 10564.469, 209.182, 52597.230 20/05/12,07:30:04,11,09,1, 11.8,1,1, 2.803, 10564.460, 209.172, 52597.191 20/05/12,07:30:04,12,09,1, 11.8,1,1, 2.803, 10564.479, 209.168, 52597.147 20/05/12,07:30:04,13,09,1, 11.8,1,1, 2.803, 10564.464, 209.173, 52597.194 20/05/12,07:30:04,14,09,1, 11.8,1,1, 2.803, 10564.480, 209.174, 52597.198 20/05/12,07:30:04,15,09,1, 11.8,1,1, 2.803, 10564.478, 209.197, 52597.270 20/05/12,07:30:04,16,09,1, 11.8,1,1, 2.803, 10564.475, 209.202, 52597.269 20/05/12,07:30:04,17,09,1, 11.8,1,1, 2.803, 10564.459, 209.189, 52597.242 20/05/12,07:30:04,18,09,1, 11.8,1,1, 2.803, 10564.461, 209.196, 52597.233 20/05/12,07:30:04,19,09,1, 11.8,1,1, 2.803, 10564.461, 209.212, 52597.233 20/05/12,07:30:05,00,09,1, 11.9,1,1, 2.799, 10564.361, 209.299, 52597.214 20/05/12,07:30:05,01,09,1, 11.9,1,1, 2.799, 10564.447, 209.208, 52597.247 20/05/12,07:30:05,02,09,1, 11.9,1,1, 2.799, 10564.443, 209.199, 52597.228 20/05/12,07:30:05,03,09,1, 11.9,1,1, 2.799, 10564.436, 209.208, 52597.226 20/05/12,07:30:05,04,09,1, 11.9,1,1, 2.799, 10564.449, 209.210, 52597.235 20/05/12,07:30:05,05,09,1, 11.9,1,1, 2.799, 10564.420, 209.229, 52597.231 20/05/12,07:30:05,06,09,1, 11.9,1,1, 2.799, 10564.420, 209.228, 52597.155 20/05/12,07:30:05,07,09,1, 11.9,1,1, 2.799, 10564.402, 209.223, 52597.165 20/05/12,07:30:05,08,09,1, 11.9,1,1, 2.799, 10564.413, 209.234, 52597.183 20/05/12,07:30:05,09,09,1, 11.9,1,1, 2.799, 10564.405, 209.215, 52597.171 20/05/12,07:30:05,10,09,1, 11.9,1,1, 2.799, 10564.386, 209.237, 52597.172 20/05/12,07:30:05,11,09,1, 11.9,1,1, 2.799, 10564.395, 209.225, 52597.104 20/05/12,07:30:05,12,09,1, 11.9,1,1, 2.799, 10564.371, 209.225, 52597.158 20/05/12,07:30:05,13,09,1, 11.9,1,1, 2.799, 10564.381, 209.234, 52597.134 20/05/12,07:30:05,14,09,1, 11.9,1,1, 2.799, 10564.362, 209.234, 52597.124 20/05/12,07:30:05,15,09,1, 11.9,1,1, 2.799, 10564.375, 209.229, 52597.150 20/05/12,07:30:05,16,09,1, 11.9,1,1, 2.799, 10564.368, 209.256, 52597.168 20/05/12,07:30:05,17,09,1, 11.9,1,1, 2.799, 10564.377, 209.251, 52597.154 20/05/12,07:30:05,18,09,1, 11.9,1,1, 2.799, 10564.358, 209.286, 52597.202 20/05/12,07:30:05,19,09,1, 11.9,1,1, 2.799, 10564.368, 209.299, 52597.214 20/05/12,07:30:06,00,09,1, 11.8,1,1, 2.800, 10564.286, 209.403, 52597.277 20/05/12,07:30:06,01,09,1, 11.8,1,1, 2.800, 10564.370, 209.304, 52597.188 20/05/12,07:30:06,02,09,1, 11.8,1,1, 2.800, 10564.366, 209.319, 52597.199 20/05/12,07:30:06,03,09,1, 11.8,1,1, 2.800, 10564.362, 209.365, 52597.225 20/05/12,07:30:06,04,09,1, 11.8,1,1, 2.800, 10564.365, 209.307, 52597.235 20/05/12,07:30:06,05,09,1, 11.8,1,1, 2.800, 10564.343, 209.324, 52597.217 20/05/12,07:30:06,06,09,1, 11.8,1,1, 2.800, 10564.359, 209.322, 52597.218 20/05/12,07:30:06,07,09,1, 11.8,1,1, 2.800, 10564.337, 209.303, 52597.183 20/05/12,07:30:06,08,09,1, 11.8,1,1, 2.800, 10564.322, 209.325, 52597.219 20/05/12,07:30:06,09,09,1, 11.8,1,1, 2.800, 10564.323, 209.343, 52597.193 20/05/12,07:30:06,10,09,1, 11.8,1,1, 2.800, 10564.299, 209.317, 52597.170 20/05/12,07:30:06,11,09,1, 11.8,1,1, 2.800, 10564.310, 209.304, 52597.154 20/05/12,07:30:06,12,09,1, 11.8,1,1, 2.800, 10564.302, 209.328, 52597.190 20/05/12,07:30:06,13,09,1, 11.8,1,1, 2.800, 10564.286, 209.326, 52597.191 20/05/12,07:30:06,14,09,1, 11.8,1,1, 2.800, 10564.306, 209.365, 52597.199 20/05/12,07:30:06,15,09,1, 11.8,1,1, 2.800, 10564.313, 209.346, 52597.189 20/05/12,07:30:06,16,09,1, 11.8,1,1, 2.800, 10564.313, 209.369, 52597.229 20/05/12,07:30:06,17,09,1, 11.8,1,1, 2.800, 10564.328, 209.389, 52597.221 20/05/12,07:30:06,18,09,1, 11.8,1,1, 2.800, 10564.319, 209.399, 52597.224 20/05/12,07:30:06,19,09,1, 11.8,1,1, 2.800, 10564.292, 209.403, 52597.277 20/05/12,07:30:07,00,09,1, 11.8,1,1, 2.802, 10564.210, 209.503, 52597.290 20/05/12,07:30:07,01,09,1, 11.8,1,1, 2.802, 10564.285, 209.398, 52597.239 20/05/12,07:30:07,02,09,1, 11.8,1,1, 2.802, 10564.298, 209.415, 52597.202 20/05/12,07:30:07,03,09,1, 11.8,1,1, 2.802, 10564.283, 209.387, 52597.211 20/05/12,07:30:07,04,09,1, 11.8,1,1, 2.802, 10564.292, 209.403, 52597.199 20/05/12,07:30:07,05,09,1, 11.8,1,1, 2.802, 10564.260, 209.397, 52597.248 20/05/12,07:30:07,06,09,1, 11.8,1,1, 2.802, 10564.273, 209.415, 52597.223 20/05/12,07:30:07,07,09,1, 11.8,1,1, 2.802, 10564.275, 209.419, 52597.212 20/05/12,07:30:07,08,09,1, 11.8,1,1, 2.802, 10564.267, 209.419, 52597.251 20/05/12,07:30:07,09,09,1, 11.8,1,1, 2.802, 10564.261, 209.430, 52597.231 20/05/12,07:30:07,10,09,1, 11.8,1,1, 2.802, 10564.254, 209.432, 52597.279 20/05/12,07:30:07,11,09,1, 11.8,1,1, 2.802, 10564.236, 209.431, 52597.277 20/05/12,07:30:07,12,09,1, 11.8,1,1, 2.802, 10564.260, 209.445, 52597.265 20/05/12,07:30:07,13,09,1, 11.8,1,1, 2.802, 10564.223, 209.455, 52597.291 20/05/12,07:30:07,14,09,1, 11.8,1,1, 2.802, 10564.249, 209.489, 52597.249 20/05/12,07:30:07,15,09,1, 11.8,1,1, 2.802, 10564.249, 209.493, 52597.280 20/05/12,07:30:07,16,09,1, 11.8,1,1, 2.802, 10564.263, 209.502, 52597.304 20/05/12,07:30:07,17,09,1, 11.8,1,1, 2.802, 10564.254, 209.507, 52597.275 20/05/12,07:30:07,18,09,1, 11.8,1,1, 2.802, 10564.225, 209.468, 52597.293 20/05/12,07:30:07,19,09,1, 11.8,1,1, 2.802, 10564.217, 209.503, 52597.290 20/05/12,07:30:08,00,08,1, 11.9,1,1, 2.799, 10564.119, 209.611, 52597.255 20/05/12,07:30:08,01,08,1, 11.9,1,1, 2.799, 10564.214, 209.516, 52597.324 20/05/12,07:30:08,02,08,1, 11.9,1,1, 2.799, 10564.234, 209.529, 52597.260 20/05/12,07:30:08,03,08,1, 11.9,1,1, 2.799, 10564.215, 209.526, 52597.264 20/05/12,07:30:08,04,08,1, 11.9,1,1, 2.799, 10564.182, 209.486, 52597.229 20/05/12,07:30:08,05,08,1, 11.9,1,1, 2.799, 10564.193, 209.506, 52597.240 20/05/12,07:30:08,06,08,1, 11.9,1,1, 2.799, 10564.163, 209.500, 52597.244 20/05/12,07:30:08,07,08,1, 11.9,1,1, 2.799, 10564.181, 209.537, 52597.277 20/05/12,07:30:08,08,08,1, 11.9,1,1, 2.799, 10564.174, 209.548, 52597.221 20/05/12,07:30:08,09,08,1, 11.9,1,1, 2.799, 10564.180, 209.587, 52597.310 20/05/12,07:30:08,10,08,1, 11.9,1,1, 2.799, 10564.187, 209.597, 52597.346 20/05/12,07:30:08,11,08,1, 11.9,1,1, 2.799, 10564.150, 209.607, 52597.413 20/05/12,07:30:08,12,08,1, 11.9,1,1, 2.799, 10564.195, 209.574, 52597.288 20/05/12,07:30:08,13,08,1, 11.9,1,1, 2.799, 10564.203, 209.599, 52597.326 20/05/12,07:30:08,14,08,1, 11.9,1,1, 2.799, 10564.176, 209.602, 52597.270 20/05/12,07:30:08,15,08,1, 11.9,1,1, 2.799, 10564.164, 209.616, 52597.306 20/05/12,07:30:08,16,08,1, 11.9,1,1, 2.799, 10564.143, 209.637, 52597.302 20/05/12,07:30:08,17,08,1, 11.9,1,1, 2.799, 10564.160, 209.627, 52597.315 20/05/12,07:30:08,18,08,1, 11.9,1,1, 2.799, 10564.155, 209.604, 52597.251 20/05/12,07:30:08,19,08,1, 11.9,1,1, 2.799, 10564.122, 209.611, 52597.255 20/05/12,07:30:09,00,08,1, 11.8,1,1, 2.803, 10564.018, 209.732, 52597.266 20/05/12,07:30:09,01,08,1, 11.8,1,1, 2.803, 10564.122, 209.633, 52597.273 20/05/12,07:30:09,02,08,1, 11.8,1,1, 2.803, 10564.100, 209.628, 52597.283 20/05/12,07:30:09,03,08,1, 11.8,1,1, 2.803, 10564.095, 209.646, 52597.290 20/05/12,07:30:09,04,08,1, 11.8,1,1, 2.803, 10564.101, 209.635, 52597.296 20/05/12,07:30:09,05,08,1, 11.8,1,1, 2.803, 10564.077, 209.642, 52597.260 20/05/12,07:30:09,06,08,1, 11.8,1,1, 2.803, 10564.099, 209.667, 52597.297 20/05/12,07:30:09,07,08,1, 11.8,1,1, 2.803, 10564.093, 209.682, 52597.313 20/05/12,07:30:09,08,08,1, 11.8,1,1, 2.803, 10564.081, 209.699, 52597.296 20/05/12,07:30:09,09,08,1, 11.8,1,1, 2.803, 10564.059, 209.721, 52597.306 20/05/12,07:30:09,10,08,1, 11.8,1,1, 2.803, 10564.082, 209.723, 52597.341 20/05/12,07:30:09,11,08,1, 11.8,1,1, 2.803, 10564.074, 209.732, 52597.286 20/05/12,07:30:09,12,08,1, 11.8,1,1, 2.803, 10564.068, 209.738, 52597.338 20/05/12,07:30:09,13,08,1, 11.8,1,1, 2.803, 10564.071, 209.724, 52597.335 20/05/12,07:30:09,14,08,1, 11.8,1,1, 2.803, 10564.068, 209.748, 52597.361 20/05/12,07:30:09,15,08,1, 11.8,1,1, 2.803, 10564.059, 209.749, 52597.329 20/05/12,07:30:09,16,08,1, 11.8,1,1, 2.803, 10564.035, 209.736, 52597.311 20/05/12,07:30:09,17,08,1, 11.8,1,1, 2.803, 10564.053, 209.720, 52597.304 20/05/12,07:30:09,18,08,1, 11.8,1,1, 2.803, 10564.012, 209.742, 52597.298 20/05/12,07:30:09,19,08,1, 11.8,1,1, 2.803, 10564.025, 209.732, 52597.266 20/05/12,07:30:10,00,09,1, 11.8,1,1, 2.804, 10563.910, 209.884, 52597.375 20/05/12,07:30:10,01,09,1, 11.8,1,1, 2.804, 10564.015, 209.755, 52597.330 20/05/12,07:30:10,02,09,1, 11.8,1,1, 2.804, 10564.020, 209.774, 52597.341 20/05/12,07:30:10,03,09,1, 11.8,1,1, 2.804, 10564.025, 209.777, 52597.360 20/05/12,07:30:10,04,09,1, 11.8,1,1, 2.804, 10564.004, 209.772, 52597.373 20/05/12,07:30:10,05,09,1, 11.8,1,1, 2.804, 10564.009, 209.817, 52597.352 20/05/12,07:30:10,06,09,1, 11.8,1,1, 2.804, 10564.000, 209.796, 52597.330 20/05/12,07:30:10,07,09,1, 11.8,1,1, 2.804, 10563.984, 209.814, 52597.334 20/05/12,07:30:10,08,09,1, 11.8,1,1, 2.804, 10563.972, 209.852, 52597.339 20/05/12,07:30:10,09,09,1, 11.8,1,1, 2.804, 10563.985, 209.852, 52597.379 20/05/12,07:30:10,10,09,1, 11.8,1,1, 2.804, 10563.986, 209.842, 52597.393 20/05/12,07:30:10,11,09,1, 11.8,1,1, 2.804, 10563.954, 209.829, 52597.327 20/05/12,07:30:10,12,09,1, 11.8,1,1, 2.804, 10563.962, 209.862, 52597.340 20/05/12,07:30:10,13,09,1, 11.8,1,1, 2.804, 10563.960, 209.835, 52597.350 20/05/12,07:30:10,14,09,1, 11.8,1,1, 2.804, 10563.951, 209.853, 52597.348 20/05/12,07:30:10,15,09,1, 11.8,1,1, 2.804, 10563.951, 209.837, 52597.341 20/05/12,07:30:10,16,09,1, 11.8,1,1, 2.804, 10563.917, 209.834, 52597.340 20/05/12,07:30:10,17,09,1, 11.8,1,1, 2.804, 10563.957, 209.869, 52597.354 20/05/12,07:30:10,18,09,1, 11.8,1,1, 2.804, 10563.939, 209.865, 52597.361 20/05/12,07:30:10,19,09,1, 11.8,1,1, 2.804, 10563.916, 209.884, 52597.375 20/05/12,07:30:11,00,09,1, 11.8,1,1, 2.805, 10563.852, 209.989, 52597.465 20/05/12,07:30:11,01,09,1, 11.8,1,1, 2.805, 10563.922, 209.899, 52597.397 20/05/12,07:30:11,02,09,1, 11.8,1,1, 2.805, 10563.904, 209.903, 52597.378 20/05/12,07:30:11,03,09,1, 11.8,1,1, 2.805, 10563.936, 209.940, 52597.410 20/05/12,07:30:11,04,09,1, 11.8,1,1, 2.805, 10563.902, 209.942, 52597.439 20/05/12,07:30:11,05,09,1, 11.8,1,1, 2.805, 10563.898, 209.944, 52597.409 20/05/12,07:30:11,06,09,1, 11.8,1,1, 2.805, 10563.900, 209.951, 52597.436 20/05/12,07:30:11,07,09,1, 11.8,1,1, 2.805, 10563.884, 209.944, 52597.379 20/05/12,07:30:11,08,09,1, 11.8,1,1, 2.805, 10563.908, 209.954, 52597.412 20/05/12,07:30:11,09,09,1, 11.8,1,1, 2.805, 10563.892, 209.960, 52597.422 20/05/12,07:30:11,10,09,1, 11.8,1,1, 2.805, 10563.896, 209.968, 52597.419 20/05/12,07:30:11,11,09,1, 11.8,1,1, 2.805, 10563.885, 209.955, 52597.422 20/05/12,07:30:11,12,09,1, 11.8,1,1, 2.805, 10563.867, 209.933, 52597.415 20/05/12,07:30:11,13,09,1, 11.8,1,1, 2.805, 10563.842, 209.948, 52597.420 20/05/12,07:30:11,14,09,1, 11.8,1,1, 2.805, 10563.846, 209.966, 52597.442 20/05/12,07:30:11,15,09,1, 11.8,1,1, 2.805, 10563.869, 209.973, 52597.456 20/05/12,07:30:11,16,09,1, 11.8,1,1, 2.805, 10563.856, 209.998, 52597.448 20/05/12,07:30:11,17,09,1, 11.8,1,1, 2.805, 10563.846, 210.012, 52597.464 20/05/12,07:30:11,18,09,1, 11.8,1,1, 2.805, 10563.840, 210.018, 52597.449 20/05/12,07:30:11,19,09,1, 11.8,1,1, 2.805, 10563.854, 209.989, 52597.465 20/05/12,07:30:12,00,09,1, 11.8,1,1, 2.800, 10563.668, 210.184, 52597.551 20/05/12,07:30:12,01,09,1, 11.8,1,1, 2.800, 10563.867, 210.046, 52597.420 20/05/12,07:30:12,02,09,1, 11.8,1,1, 2.800, 10563.835, 210.052, 52597.451 20/05/12,07:30:12,03,09,1, 11.8,1,1, 2.800, 10563.831, 210.084, 52597.467 20/05/12,07:30:12,04,09,1, 11.8,1,1, 2.800, 10563.813, 210.081, 52597.463 20/05/12,07:30:12,05,09,1, 11.8,1,1, 2.800, 10563.812, 210.068, 52597.500 20/05/12,07:30:12,06,09,1, 11.8,1,1, 2.800, 10563.799, 210.100, 52597.562 20/05/12,07:30:12,07,09,1, 11.8,1,1, 2.800, 10563.767, 210.101, 52597.455 20/05/12,07:30:12,08,09,1, 11.8,1,1, 2.800, 10563.790, 210.079, 52597.466 20/05/12,07:30:12,09,09,1, 11.8,1,1, 2.800, 10563.792, 210.115, 52597.473 20/05/12,07:30:12,10,09,1, 11.8,1,1, 2.800, 10563.787, 210.100, 52597.480 20/05/12,07:30:12,11,09,1, 11.8,1,1, 2.800, 10563.777, 210.097, 52597.517 20/05/12,07:30:12,12,09,1, 11.8,1,1, 2.800, 10563.772, 210.093, 52597.483 20/05/12,07:30:12,13,09,1, 11.8,1,1, 2.800, 10563.729, 210.107, 52597.502 20/05/12,07:30:12,14,09,1, 11.8,1,1, 2.800, 10563.780, 210.101, 52597.576 20/05/12,07:30:12,15,09,1, 11.8,1,1, 2.800, 10563.755, 210.125, 52597.423 20/05/12,07:30:12,16,09,1, 11.8,1,1, 2.800, 10563.695, 210.179, 52597.492 20/05/12,07:30:12,17,09,1, 11.8,1,1, 2.800, 10563.730, 210.148, 52597.481 20/05/12,07:30:12,18,09,1, 11.8,1,1, 2.800, 10563.720, 210.136, 52597.505 20/05/12,07:30:12,19,09,1, 11.8,1,1, 2.800, 10563.675, 210.184, 52597.551 20/05/12,07:30:13,00,09,1, 11.9,1,1, 2.801, 10563.618, 210.329, 52597.538 20/05/12,07:30:13,01,09,1, 11.9,1,1, 2.801, 10563.728, 210.202, 52597.517 20/05/12,07:30:13,02,09,1, 11.9,1,1, 2.801, 10563.707, 210.208, 52597.521 20/05/12,07:30:13,03,09,1, 11.9,1,1, 2.801, 10563.697, 210.220, 52597.537 20/05/12,07:30:13,04,09,1, 11.9,1,1, 2.801, 10563.699, 210.203, 52597.491 20/05/12,07:30:13,05,09,1, 11.9,1,1, 2.801, 10563.688, 210.201, 52597.500 20/05/12,07:30:13,06,09,1, 11.9,1,1, 2.801, 10563.696, 210.230, 52597.528 20/05/12,07:30:13,07,09,1, 11.9,1,1, 2.801, 10563.682, 210.220, 52597.439 20/05/12,07:30:13,08,09,1, 11.9,1,1, 2.801, 10563.737, 210.225, 52597.433 20/05/12,07:30:13,09,09,1, 11.9,1,1, 2.801, 10563.661, 210.200, 52597.473 20/05/12,07:30:13,10,09,1, 11.9,1,1, 2.801, 10563.672, 210.231, 52597.464 20/05/12,07:30:13,11,09,1, 11.9,1,1, 2.801, 10563.667, 210.224, 52597.508 20/05/12,07:30:13,12,09,1, 11.9,1,1, 2.801, 10563.679, 210.236, 52597.470 20/05/12,07:30:13,13,09,1, 11.9,1,1, 2.801, 10563.653, 210.248, 52597.560 20/05/12,07:30:13,14,09,1, 11.9,1,1, 2.801, 10563.608, 210.275, 52597.560 20/05/12,07:30:13,15,09,1, 11.9,1,1, 2.801, 10563.661, 210.283, 52597.645 20/05/12,07:30:13,16,09,1, 11.9,1,1, 2.801, 10563.627, 210.275, 52597.626 20/05/12,07:30:13,17,09,1, 11.9,1,1, 2.801, 10563.625, 210.289, 52597.547 20/05/12,07:30:13,18,09,1, 11.9,1,1, 2.801, 10563.609, 210.300, 52597.548 20/05/12,07:30:13,19,09,1, 11.9,1,1, 2.801, 10563.620, 210.329, 52597.538 20/05/12,07:30:14,00,09,1, 12.0,1,1, 2.800, 10563.509, 210.460, 52597.557 20/05/12,07:30:14,01,09,1, 12.0,1,1, 2.800, 10563.629, 210.361, 52597.537 20/05/12,07:30:14,02,09,1, 12.0,1,1, 2.800, 10563.635, 210.373, 52597.545 20/05/12,07:30:14,03,09,1, 12.0,1,1, 2.800, 10563.617, 210.351, 52597.530 20/05/12,07:30:14,04,09,1, 12.0,1,1, 2.800, 10563.606, 210.338, 52597.533 20/05/12,07:30:14,05,09,1, 12.0,1,1, 2.800, 10563.613, 210.354, 52597.545 20/05/12,07:30:14,06,09,1, 12.0,1,1, 2.800, 10563.577, 210.343, 52597.513 20/05/12,07:30:14,07,09,1, 12.0,1,1, 2.800, 10563.599, 210.360, 52597.568 20/05/12,07:30:14,08,09,1, 12.0,1,1, 2.800, 10563.603, 210.357, 52597.601 20/05/12,07:30:14,09,09,1, 12.0,1,1, 2.800, 10563.582, 210.368, 52597.558 20/05/12,07:30:14,10,09,1, 12.0,1,1, 2.800, 10563.557, 210.378, 52597.527 20/05/12,07:30:14,11,09,1, 12.0,1,1, 2.800, 10563.550, 210.362, 52597.512 20/05/12,07:30:14,12,09,1, 12.0,1,1, 2.800, 10563.547, 210.362, 52597.546 20/05/12,07:30:14,13,09,1, 12.0,1,1, 2.800, 10563.542, 210.362, 52597.536 20/05/12,07:30:14,14,09,1, 12.0,1,1, 2.800, 10563.564, 210.406, 52597.562 20/05/12,07:30:14,15,09,1, 12.0,1,1, 2.800, 10563.549, 210.368, 52597.539 20/05/12,07:30:14,16,09,1, 12.0,1,1, 2.800, 10563.561, 210.423, 52597.594 20/05/12,07:30:14,17,09,1, 12.0,1,1, 2.800, 10563.538, 210.433, 52597.611 20/05/12,07:30:14,18,09,1, 12.0,1,1, 2.800, 10563.522, 210.431, 52597.595 20/05/12,07:30:14,19,09,1, 12.0,1,1, 2.800, 10563.517, 210.460, 52597.557 20/05/12,07:30:15,00,09,1, 11.9,1,1, 2.804, 10563.426, 210.580, 52597.639 20/05/12,07:30:15,01,09,1, 11.9,1,1, 2.804, 10563.536, 210.491, 52597.556 20/05/12,07:30:15,02,09,1, 11.9,1,1, 2.804, 10563.493, 210.468, 52597.570 20/05/12,07:30:15,03,09,1, 11.9,1,1, 2.804, 10563.502, 210.466, 52597.592 20/05/12,07:30:15,04,09,1, 11.9,1,1, 2.804, 10563.484, 210.471, 52597.573 20/05/12,07:30:15,05,09,1, 11.9,1,1, 2.804, 10563.481, 210.489, 52597.585 20/05/12,07:30:15,06,09,1, 11.9,1,1, 2.804, 10563.514, 210.483, 52597.590 20/05/12,07:30:15,07,09,1, 11.9,1,1, 2.804, 10563.467, 210.471, 52597.585 20/05/12,07:30:15,08,09,1, 11.9,1,1, 2.804, 10563.447, 210.496, 52597.585 20/05/12,07:30:15,09,09,1, 11.9,1,1, 2.804, 10563.458, 210.480, 52597.582 20/05/12,07:30:15,10,09,1, 11.9,1,1, 2.804, 10563.451, 210.481, 52597.577 20/05/12,07:30:15,11,09,1, 11.9,1,1, 2.804, 10563.430, 210.474, 52597.558 20/05/12,07:30:15,12,09,1, 11.9,1,1, 2.804, 10563.458, 210.516, 52597.545 20/05/12,07:30:15,13,09,1, 11.9,1,1, 2.804, 10563.409, 210.502, 52597.587 20/05/12,07:30:15,14,09,1, 11.9,1,1, 2.804, 10563.460, 210.528, 52597.612 20/05/12,07:30:15,15,09,1, 11.9,1,1, 2.804, 10563.435, 210.539, 52597.604 20/05/12,07:30:15,16,09,1, 11.9,1,1, 2.804, 10563.406, 210.515, 52597.641 20/05/12,07:30:15,17,09,1, 11.9,1,1, 2.804, 10563.441, 210.503, 52597.623 20/05/12,07:30:15,18,09,1, 11.9,1,1, 2.804, 10563.422, 210.554, 52597.645 20/05/12,07:30:15,19,09,1, 11.9,1,1, 2.804, 10563.427, 210.580, 52597.639 20/05/12,07:30:16,00,09,1, 11.9,1,1, 2.800, 10563.301, 210.662, 52597.658 20/05/12,07:30:16,01,09,1, 11.9,1,1, 2.800, 10563.402, 210.617, 52597.618 20/05/12,07:30:16,02,09,1, 11.9,1,1, 2.800, 10563.420, 210.598, 52597.627 20/05/12,07:30:16,03,09,1, 11.9,1,1, 2.800, 10563.386, 210.608, 52597.739 20/05/12,07:30:16,04,09,1, 11.9,1,1, 2.800, 10563.409, 210.578, 52597.582 20/05/12,07:30:16,05,09,1, 11.9,1,1, 2.800, 10563.380, 210.590, 52597.600 20/05/12,07:30:16,06,09,1, 11.9,1,1, 2.800, 10563.394, 210.602, 52597.613 20/05/12,07:30:16,07,09,1, 11.9,1,1, 2.800, 10563.385, 210.619, 52597.632 20/05/12,07:30:16,08,09,1, 11.9,1,1, 2.800, 10563.367, 210.607, 52597.622 20/05/12,07:30:16,09,09,1, 11.9,1,1, 2.800, 10563.376, 210.609, 52597.587 20/05/12,07:30:16,10,09,1, 11.9,1,1, 2.800, 10563.368, 210.612, 52597.557 20/05/12,07:30:16,11,09,1, 11.9,1,1, 2.800, 10563.361, 210.604, 52597.577 20/05/12,07:30:16,12,09,1, 11.9,1,1, 2.800, 10563.336, 210.632, 52597.601 20/05/12,07:30:16,13,09,1, 11.9,1,1, 2.800, 10563.328, 210.637, 52597.595 20/05/12,07:30:16,14,09,1, 11.9,1,1, 2.800, 10563.306, 210.669, 52597.593 20/05/12,07:30:16,15,09,1, 11.9,1,1, 2.800, 10563.328, 210.656, 52597.636 20/05/12,07:30:16,16,09,1, 11.9,1,1, 2.800, 10563.328, 210.675, 52597.641 20/05/12,07:30:16,17,09,1, 11.9,1,1, 2.800, 10563.327, 210.681, 52597.678 20/05/12,07:30:16,18,09,1, 11.9,1,1, 2.800, 10563.314, 210.672, 52597.666 20/05/12,07:30:16,19,09,1, 11.9,1,1, 2.800, 10563.305, 210.662, 52597.658 20/05/12,07:30:17,00,08,1, 11.9,1,1, 2.801, 10563.242, 210.815, 52597.712 20/05/12,07:30:17,01,08,1, 11.9,1,1, 2.801, 10563.308, 210.679, 52597.663 20/05/12,07:30:17,02,08,1, 11.9,1,1, 2.801, 10563.280, 210.707, 52597.655 20/05/12,07:30:17,03,08,1, 11.9,1,1, 2.801, 10563.287, 210.703, 52597.664 20/05/12,07:30:17,04,08,1, 11.9,1,1, 2.801, 10563.257, 210.693, 52597.618 20/05/12,07:30:17,05,08,1, 11.9,1,1, 2.801, 10563.270, 210.721, 52597.615 20/05/12,07:30:17,06,08,1, 11.9,1,1, 2.801, 10563.248, 210.743, 52597.644 20/05/12,07:30:17,07,08,1, 11.9,1,1, 2.801, 10563.250, 210.753, 52597.641 20/05/12,07:30:17,08,08,1, 11.9,1,1, 2.801, 10563.239, 210.718, 52597.625 20/05/12,07:30:17,09,08,1, 11.9,1,1, 2.801, 10563.227, 210.726, 52597.617 20/05/12,07:30:17,10,08,1, 11.9,1,1, 2.801, 10563.221, 210.712, 52597.654 20/05/12,07:30:17,11,08,1, 11.9,1,1, 2.801, 10563.190, 210.733, 52597.624 20/05/12,07:30:17,12,08,1, 11.9,1,1, 2.801, 10563.201, 210.756, 52597.662 20/05/12,07:30:17,13,08,1, 11.9,1,1, 2.801, 10563.215, 210.751, 52597.646 20/05/12,07:30:17,14,08,1, 11.9,1,1, 2.801, 10563.200, 210.787, 52597.811 20/05/12,07:30:17,15,08,1, 11.9,1,1, 2.801, 10563.203, 210.761, 52597.720 20/05/12,07:30:17,16,08,1, 11.9,1,1, 2.801, 10563.223, 210.790, 52597.733 20/05/12,07:30:17,17,08,1, 11.9,1,1, 2.801, 10563.206, 210.801, 52597.713 20/05/12,07:30:17,18,08,1, 11.9,1,1, 2.801, 10563.211, 210.812, 52597.704 20/05/12,07:30:17,19,08,1, 11.9,1,1, 2.801, 10563.248, 210.815, 52597.712 20/05/12,07:30:18,00,08,1, 11.9,1,1, 2.801, 10563.076, 210.896, 52597.723 20/05/12,07:30:18,01,08,1, 11.9,1,1, 2.801, 10563.203, 210.814, 52597.695 20/05/12,07:30:18,02,08,1, 11.9,1,1, 2.801, 10563.187, 210.807, 52597.681 20/05/12,07:30:18,03,08,1, 11.9,1,1, 2.801, 10563.170, 210.828, 52597.671 20/05/12,07:30:18,04,08,1, 11.9,1,1, 2.801, 10563.169, 210.822, 52597.715 20/05/12,07:30:18,05,08,1, 11.9,1,1, 2.801, 10563.156, 210.817, 52597.689 20/05/12,07:30:18,06,08,1, 11.9,1,1, 2.801, 10563.147, 210.814, 52597.665 20/05/12,07:30:18,07,08,1, 11.9,1,1, 2.801, 10563.150, 210.823, 52597.659 20/05/12,07:30:18,08,08,1, 11.9,1,1, 2.801, 10563.107, 210.801, 52597.575 20/05/12,07:30:18,09,08,1, 11.9,1,1, 2.801, 10563.175, 210.813, 52597.602 20/05/12,07:30:18,10,08,1, 11.9,1,1, 2.801, 10563.131, 210.836, 52597.622 20/05/12,07:30:18,11,08,1, 11.9,1,1, 2.801, 10563.129, 210.851, 52597.632 20/05/12,07:30:18,12,08,1, 11.9,1,1, 2.801, 10563.141, 210.872, 52597.643 20/05/12,07:30:18,13,08,1, 11.9,1,1, 2.801, 10563.144, 210.857, 52597.731 20/05/12,07:30:18,14,08,1, 11.9,1,1, 2.801, 10563.115, 210.873, 52597.710 20/05/12,07:30:18,15,08,1, 11.9,1,1, 2.801, 10563.102, 210.884, 52597.711 20/05/12,07:30:18,16,08,1, 11.9,1,1, 2.801, 10563.098, 210.889, 52597.685 20/05/12,07:30:18,17,08,1, 11.9,1,1, 2.801, 10563.111, 210.910, 52597.715 20/05/12,07:30:18,18,08,1, 11.9,1,1, 2.801, 10563.102, 210.900, 52597.727 20/05/12,07:30:18,19,08,1, 11.9,1,1, 2.801, 10563.081, 210.896, 52597.723 20/05/12,07:30:19,00,08,1, 11.8,1,1, 2.800, 10562.992, 210.992, 52597.760 20/05/12,07:30:19,01,08,1, 11.8,1,1, 2.800, 10563.059, 210.900, 52597.732 20/05/12,07:30:19,02,08,1, 11.8,1,1, 2.800, 10563.089, 210.902, 52597.695 20/05/12,07:30:19,03,08,1, 11.8,1,1, 2.800, 10563.050, 210.904, 52597.701 20/05/12,07:30:19,04,08,1, 11.8,1,1, 2.800, 10563.061, 210.910, 52597.703 20/05/12,07:30:19,05,08,1, 11.8,1,1, 2.800, 10563.044, 210.903, 52597.723 20/05/12,07:30:19,06,08,1, 11.8,1,1, 2.800, 10563.042, 210.889, 52597.705 20/05/12,07:30:19,07,08,1, 11.8,1,1, 2.800, 10563.021, 210.925, 52597.720 20/05/12,07:30:19,08,08,1, 11.8,1,1, 2.800, 10563.022, 210.909, 52597.726 20/05/12,07:30:19,09,08,1, 11.8,1,1, 2.800, 10563.013, 210.939, 52597.707 20/05/12,07:30:19,10,08,1, 11.8,1,1, 2.800, 10563.011, 210.944, 52597.730 20/05/12,07:30:19,11,08,1, 11.8,1,1, 2.800, 10563.061, 210.975, 52597.818 20/05/12,07:30:19,12,08,1, 11.8,1,1, 2.800, 10563.008, 210.956, 52597.743 20/05/12,07:30:19,13,08,1, 11.8,1,1, 2.800, 10562.992, 210.976, 52597.774 20/05/12,07:30:19,14,08,1, 11.8,1,1, 2.800, 10563.017, 210.958, 52597.768 20/05/12,07:30:19,15,08,1, 11.8,1,1, 2.800, 10562.990, 210.980, 52597.709 20/05/12,07:30:19,16,08,1, 11.8,1,1, 2.800, 10562.988, 210.963, 52597.740 20/05/12,07:30:19,17,08,1, 11.8,1,1, 2.800, 10562.980, 210.989, 52597.725 20/05/12,07:30:19,18,08,1, 11.8,1,1, 2.800, 10562.988, 210.998, 52597.743 20/05/12,07:30:19,19,08,1, 11.8,1,1, 2.800, 10562.996, 210.992, 52597.760 20/05/12,07:30:20,00,09,1, 12.0,1,1, 2.802, 10562.867, 211.070, 52597.799 20/05/12,07:30:20,01,09,1, 12.0,1,1, 2.802, 10562.962, 210.996, 52597.706 20/05/12,07:30:20,02,09,1, 12.0,1,1, 2.802, 10562.963, 210.971, 52597.719 20/05/12,07:30:20,03,09,1, 12.0,1,1, 2.802, 10562.947, 210.981, 52597.750 20/05/12,07:30:20,04,09,1, 12.0,1,1, 2.802, 10562.958, 210.973, 52597.736 20/05/12,07:30:20,05,09,1, 12.0,1,1, 2.802, 10562.951, 210.998, 52597.732 20/05/12,07:30:20,06,09,1, 12.0,1,1, 2.802, 10562.952, 211.009, 52597.743 20/05/12,07:30:20,07,09,1, 12.0,1,1, 2.802, 10562.922, 210.992, 52597.726 20/05/12,07:30:20,08,09,1, 12.0,1,1, 2.802, 10562.911, 210.988, 52597.712 20/05/12,07:30:20,09,09,1, 12.0,1,1, 2.802, 10562.946, 210.997, 52597.684 20/05/12,07:30:20,10,09,1, 12.0,1,1, 2.802, 10562.891, 211.032, 52597.774 20/05/12,07:30:20,11,09,1, 12.0,1,1, 2.802, 10562.928, 211.046, 52597.772 20/05/12,07:30:20,12,09,1, 12.0,1,1, 2.802, 10562.949, 211.049, 52597.789 20/05/12,07:30:20,13,09,1, 12.0,1,1, 2.802, 10562.923, 211.053, 52597.807 20/05/12,07:30:20,14,09,1, 12.0,1,1, 2.802, 10562.896, 211.046, 52597.730 20/05/12,07:30:20,15,09,1, 12.0,1,1, 2.802, 10562.918, 211.066, 52597.771 20/05/12,07:30:20,16,09,1, 12.0,1,1, 2.802, 10562.895, 211.057, 52597.750 20/05/12,07:30:20,17,09,1, 12.0,1,1, 2.802, 10562.892, 211.052, 52597.753 20/05/12,07:30:20,18,09,1, 12.0,1,1, 2.802, 10562.890, 211.081, 52597.800 20/05/12,07:30:20,19,09,1, 12.0,1,1, 2.802, 10562.868, 211.070, 52597.799 20/05/12,07:30:21,00,08,1, 11.9,1,1, 2.798, 10562.783, 211.114, 52597.788 20/05/12,07:30:21,01,08,1, 11.9,1,1, 2.798, 10562.870, 211.044, 52597.623 20/05/12,07:30:21,02,08,1, 11.9,1,1, 2.798, 10562.878, 211.024, 52597.781 20/05/12,07:30:21,03,08,1, 11.9,1,1, 2.798, 10562.864, 211.018, 52597.810 20/05/12,07:30:21,04,08,1, 11.9,1,1, 2.798, 10562.855, 211.072, 52597.797 20/05/12,07:30:21,05,08,1, 11.9,1,1, 2.798, 10562.808, 211.047, 52597.781 20/05/12,07:30:21,06,08,1, 11.9,1,1, 2.798, 10562.847, 211.083, 52597.670 20/05/12,07:30:21,07,08,1, 11.9,1,1, 2.798, 10562.816, 211.075, 52597.839 20/05/12,07:30:21,08,08,1, 11.9,1,1, 2.798, 10562.802, 211.090, 52597.808 20/05/12,07:30:21,09,08,1, 11.9,1,1, 2.798, 10562.816, 211.098, 52597.797 20/05/12,07:30:21,10,08,1, 11.9,1,1, 2.798, 10562.825, 211.091, 52597.798 20/05/12,07:30:21,11,08,1, 11.9,1,1, 2.798, 10562.825, 211.133, 52597.816 20/05/12,07:30:21,12,08,1, 11.9,1,1, 2.798, 10562.808, 211.131, 52597.832 20/05/12,07:30:21,13,08,1, 11.9,1,1, 2.798, 10562.831, 211.134, 52597.817 20/05/12,07:30:21,14,08,1, 11.9,1,1, 2.798, 10562.800, 211.097, 52597.816 20/05/12,07:30:21,15,08,1, 11.9,1,1, 2.798, 10562.798, 211.114, 52597.804 20/05/12,07:30:21,16,08,1, 11.9,1,1, 2.798, 10562.787, 211.124, 52597.790 20/05/12,07:30:21,17,08,1, 11.9,1,1, 2.798, 10562.806, 211.105, 52597.844 20/05/12,07:30:21,18,08,1, 11.9,1,1, 2.798, 10562.772, 211.099, 52597.755 20/05/12,07:30:21,19,08,1, 11.9,1,1, 2.798, 10562.791, 211.114, 52597.788 20/05/12,07:30:22,00,08,1, 11.9,1,1, 2.802, 10562.667, 211.157, 52597.742 20/05/12,07:30:22,01,08,1, 11.9,1,1, 2.802, 10562.780, 211.106, 52597.791 20/05/12,07:30:22,02,08,1, 11.9,1,1, 2.802, 10562.787, 211.125, 52597.819 20/05/12,07:30:22,03,08,1, 11.9,1,1, 2.802, 10562.752, 211.112, 52597.781 20/05/12,07:30:22,04,08,1, 11.9,1,1, 2.802, 10562.778, 211.141, 52597.804 20/05/12,07:30:22,05,08,1, 11.9,1,1, 2.802, 10562.749, 211.149, 52597.795 20/05/12,07:30:22,06,08,1, 11.9,1,1, 2.802, 10562.754, 211.170, 52597.816 20/05/12,07:30:22,07,08,1, 11.9,1,1, 2.802, 10562.739, 211.152, 52597.794 20/05/12,07:30:22,08,08,1, 11.9,1,1, 2.802, 10562.773, 211.157, 52597.799 20/05/12,07:30:22,09,08,1, 11.9,1,1, 2.802, 10562.756, 211.142, 52597.800 20/05/12,07:30:22,10,08,1, 11.9,1,1, 2.802, 10562.738, 211.162, 52597.817 20/05/12,07:30:22,11,08,1, 11.9,1,1, 2.802, 10562.723, 211.180, 52597.818 20/05/12,07:30:22,12,08,1, 11.9,1,1, 2.802, 10562.693, 211.147, 52597.767 20/05/12,07:30:22,13,08,1, 11.9,1,1, 2.802, 10562.706, 211.147, 52597.818 20/05/12,07:30:22,14,08,1, 11.9,1,1, 2.802, 10562.720, 211.165, 52597.797 20/05/12,07:30:22,15,08,1, 11.9,1,1, 2.802, 10562.684, 211.134, 52597.743 20/05/12,07:30:22,16,08,1, 11.9,1,1, 2.802, 10562.701, 211.135, 52597.785 20/05/12,07:30:22,17,08,1, 11.9,1,1, 2.802, 10562.717, 211.147, 52597.624 20/05/12,07:30:22,18,08,1, 11.9,1,1, 2.802, 10562.716, 211.152, 52597.774 20/05/12,07:30:22,19,08,1, 11.9,1,1, 2.802, 10562.672, 211.157, 52597.742 20/05/12,07:30:23,00,09,1, 11.9,1,1, 2.799, 10562.642, 211.179, 52597.806 20/05/12,07:30:23,01,09,1, 11.9,1,1, 2.799, 10562.658, 211.165, 52597.786 20/05/12,07:30:23,02,09,1, 11.9,1,1, 2.799, 10562.660, 211.179, 52597.824 20/05/12,07:30:23,03,09,1, 11.9,1,1, 2.799, 10562.682, 211.195, 52597.818 20/05/12,07:30:23,04,09,1, 11.9,1,1, 2.799, 10562.677, 211.176, 52597.796 20/05/12,07:30:23,05,09,1, 11.9,1,1, 2.799, 10562.699, 211.208, 52597.824 20/05/12,07:30:23,06,09,1, 11.9,1,1, 2.799, 10562.678, 211.199, 52597.790 20/05/12,07:30:23,07,09,1, 11.9,1,1, 2.799, 10562.678, 211.189, 52597.805 20/05/12,07:30:23,08,09,1, 11.9,1,1, 2.799, 10562.674, 211.174, 52597.830 20/05/12,07:30:23,09,09,1, 11.9,1,1, 2.799, 10562.646, 211.200, 52597.811 20/05/12,07:30:23,10,09,1, 11.9,1,1, 2.799, 10562.667, 211.203, 52597.816 20/05/12,07:30:23,11,09,1, 11.9,1,1, 2.799, 10562.636, 211.200, 52597.802 20/05/12,07:30:23,12,09,1, 11.9,1,1, 2.799, 10562.637, 211.213, 52597.842 20/05/12,07:30:23,13,09,1, 11.9,1,1, 2.799, 10562.623, 211.194, 52597.818 20/05/12,07:30:23,14,09,1, 11.9,1,1, 2.799, 10562.632, 211.201, 52597.851 20/05/12,07:30:23,15,09,1, 11.9,1,1, 2.799, 10562.608, 211.193, 52597.820 20/05/12,07:30:23,16,09,1, 11.9,1,1, 2.799, 10562.609, 211.193, 52597.795 20/05/12,07:30:23,17,09,1, 11.9,1,1, 2.799, 10562.587, 211.184, 52597.751 20/05/12,07:30:23,18,09,1, 11.9,1,1, 2.799, 10562.633, 211.205, 52597.895 20/05/12,07:30:23,19,09,1, 11.9,1,1, 2.799, 10562.643, 211.179, 52597.806 20/05/12,07:30:24,00,09,1, 11.9,1,1, 2.802, 10562.533, 211.260, 52597.858 20/05/12,07:30:24,01,09,1, 11.9,1,1, 2.802, 10562.614, 211.231, 52597.863 20/05/12,07:30:24,02,09,1, 11.9,1,1, 2.802, 10562.611, 211.218, 52597.836 20/05/12,07:30:24,03,09,1, 11.9,1,1, 2.802, 10562.587, 211.224, 52597.857 20/05/12,07:30:24,04,09,1, 11.9,1,1, 2.802, 10562.634, 211.245, 52597.866 20/05/12,07:30:24,05,09,1, 11.9,1,1, 2.802, 10562.612, 211.252, 52597.859 20/05/12,07:30:24,06,09,1, 11.9,1,1, 2.802, 10562.569, 211.240, 52597.832 20/05/12,07:30:24,07,09,1, 11.9,1,1, 2.802, 10562.599, 211.237, 52597.845 20/05/12,07:30:24,08,09,1, 11.9,1,1, 2.802, 10562.588, 211.239, 52597.869 20/05/12,07:30:24,09,09,1, 11.9,1,1, 2.802, 10562.601, 211.256, 52597.884 20/05/12,07:30:24,10,09,1, 11.9,1,1, 2.802, 10562.598, 211.241, 52597.855 20/05/12,07:30:24,11,09,1, 11.9,1,1, 2.802, 10562.590, 211.257, 52597.832 20/05/12,07:30:24,12,09,1, 11.9,1,1, 2.802, 10562.566, 211.234, 52597.847 20/05/12,07:30:24,13,09,1, 11.9,1,1, 2.802, 10562.560, 211.248, 52597.829 20/05/12,07:30:24,14,09,1, 11.9,1,1, 2.802, 10562.561, 211.225, 52597.799 20/05/12,07:30:24,15,09,1, 11.9,1,1, 2.802, 10562.553, 211.239, 52597.808 20/05/12,07:30:24,16,09,1, 11.9,1,1, 2.802, 10562.536, 211.244, 52597.820 20/05/12,07:30:24,17,09,1, 11.9,1,1, 2.802, 10562.546, 211.237, 52597.853 20/05/12,07:30:24,18,09,1, 11.9,1,1, 2.802, 10562.564, 211.260, 52597.822 20/05/12,07:30:24,19,09,1, 11.9,1,1, 2.802, 10562.539, 211.260, 52597.858 20/05/12,07:30:25,00,09,1, 11.9,1,1, 2.798, 10562.491, 211.301, 52597.851 20/05/12,07:30:25,01,09,1, 11.9,1,1, 2.798, 10562.556, 211.303, 52598.136 20/05/12,07:30:25,02,09,1, 11.9,1,1, 2.798, 10562.569, 211.256, 52597.819 20/05/12,07:30:25,03,09,1, 11.9,1,1, 2.798, 10562.553, 211.282, 52597.835 20/05/12,07:30:25,04,09,1, 11.9,1,1, 2.798, 10562.511, 211.299, 52597.851 20/05/12,07:30:25,05,09,1, 11.9,1,1, 2.798, 10562.530, 211.309, 52597.859 20/05/12,07:30:25,06,09,1, 11.9,1,1, 2.798, 10562.536, 211.272, 52597.821 20/05/12,07:30:25,07,09,1, 11.9,1,1, 2.798, 10562.529, 211.269, 52597.880 20/05/12,07:30:25,08,09,1, 11.9,1,1, 2.798, 10562.501, 211.268, 52597.822 20/05/12,07:30:25,09,09,1, 11.9,1,1, 2.798, 10562.513, 211.293, 52597.816 20/05/12,07:30:25,10,09,1, 11.9,1,1, 2.798, 10562.523, 211.278, 52597.840 20/05/12,07:30:25,11,09,1, 11.9,1,1, 2.798, 10562.518, 211.280, 52597.856 20/05/12,07:30:25,12,09,1, 11.9,1,1, 2.798, 10562.483, 211.256, 52597.847 20/05/12,07:30:25,13,09,1, 11.9,1,1, 2.798, 10562.494, 211.269, 52597.841 20/05/12,07:30:25,14,09,1, 11.9,1,1, 2.798, 10562.480, 211.268, 52597.840 20/05/12,07:30:25,15,09,1, 11.9,1,1, 2.798, 10562.494, 211.275, 52597.844 20/05/12,07:30:25,16,09,1, 11.9,1,1, 2.798, 10562.488, 211.282, 52597.860 20/05/12,07:30:25,17,09,1, 11.9,1,1, 2.798, 10562.489, 211.283, 52597.861 20/05/12,07:30:25,18,09,1, 11.9,1,1, 2.798, 10562.474, 211.290, 52597.855 20/05/12,07:30:25,19,09,1, 11.9,1,1, 2.798, 10562.494, 211.301, 52597.851 20/05/12,07:30:26,00,09,1, 11.9,1,1, 2.803, 10562.425, 211.290, 52597.889 20/05/12,07:30:26,01,09,1, 11.9,1,1, 2.803, 10562.444, 211.280, 52597.869 20/05/12,07:30:26,02,09,1, 11.9,1,1, 2.803, 10562.478, 211.300, 52597.841 20/05/12,07:30:26,03,09,1, 11.9,1,1, 2.803, 10562.478, 211.299, 52597.910 20/05/12,07:30:26,04,09,1, 11.9,1,1, 2.803, 10562.468, 211.290, 52597.836 20/05/12,07:30:26,05,09,1, 11.9,1,1, 2.803, 10562.438, 211.325, 52597.812 20/05/12,07:30:26,06,09,1, 11.9,1,1, 2.803, 10562.441, 211.305, 52597.853 20/05/12,07:30:26,07,09,1, 11.9,1,1, 2.803, 10562.462, 211.289, 52597.857 20/05/12,07:30:26,08,09,1, 11.9,1,1, 2.803, 10562.453, 211.295, 52597.830 20/05/12,07:30:26,09,09,1, 11.9,1,1, 2.803, 10562.461, 211.286, 52597.817 20/05/12,07:30:26,10,09,1, 11.9,1,1, 2.803, 10562.442, 211.300, 52597.848 20/05/12,07:30:26,11,09,1, 11.9,1,1, 2.803, 10562.420, 211.285, 52597.807 20/05/12,07:30:26,12,09,1, 11.9,1,1, 2.803, 10562.419, 211.286, 52597.836 20/05/12,07:30:26,13,09,1, 11.9,1,1, 2.803, 10562.402, 211.299, 52597.868 20/05/12,07:30:26,14,09,1, 11.9,1,1, 2.803, 10562.451, 211.295, 52597.826 20/05/12,07:30:26,15,09,1, 11.9,1,1, 2.803, 10562.421, 211.304, 52597.850 20/05/12,07:30:26,16,09,1, 11.9,1,1, 2.803, 10562.400, 211.295, 52597.881 20/05/12,07:30:26,17,09,1, 11.9,1,1, 2.803, 10562.447, 211.308, 52597.849 20/05/12,07:30:26,18,09,1, 11.9,1,1, 2.803, 10562.427, 211.309, 52597.895 20/05/12,07:30:26,19,09,1, 11.9,1,1, 2.803, 10562.427, 211.290, 52597.889 20/05/12,07:30:27,00,08,1, 11.9,1,1, 2.802, 10562.341, 211.331, 52597.840 20/05/12,07:30:27,01,08,1, 11.9,1,1, 2.802, 10562.426, 211.327, 52597.892 20/05/12,07:30:27,02,08,1, 11.9,1,1, 2.802, 10562.429, 211.321, 52597.894 20/05/12,07:30:27,03,08,1, 11.9,1,1, 2.802, 10562.418, 211.322, 52597.874 20/05/12,07:30:27,04,08,1, 11.9,1,1, 2.802, 10562.423, 211.330, 52597.877 20/05/12,07:30:27,05,08,1, 11.9,1,1, 2.802, 10562.424, 211.327, 52597.868 20/05/12,07:30:27,06,08,1, 11.9,1,1, 2.802, 10562.404, 211.298, 52597.824 20/05/12,07:30:27,07,08,1, 11.9,1,1, 2.802, 10562.401, 211.290, 52597.834 20/05/12,07:30:27,08,08,1, 11.9,1,1, 2.802, 10562.377, 211.308, 52597.849 20/05/12,07:30:27,09,08,1, 11.9,1,1, 2.802, 10562.396, 211.311, 52597.887 20/05/12,07:30:27,10,08,1, 11.9,1,1, 2.802, 10562.400, 211.302, 52597.854 20/05/12,07:30:27,11,08,1, 11.9,1,1, 2.802, 10562.386, 211.304, 52597.800 20/05/12,07:30:27,12,08,1, 11.9,1,1, 2.802, 10562.374, 211.299, 52597.846 20/05/12,07:30:27,13,08,1, 11.9,1,1, 2.802, 10562.360, 211.292, 52597.883 20/05/12,07:30:27,14,08,1, 11.9,1,1, 2.802, 10562.378, 211.304, 52597.871 20/05/12,07:30:27,15,08,1, 11.9,1,1, 2.802, 10562.370, 211.330, 52597.890 20/05/12,07:30:27,16,08,1, 11.9,1,1, 2.802, 10562.335, 211.339, 52597.983 20/05/12,07:30:27,17,08,1, 11.9,1,1, 2.802, 10562.379, 211.316, 52597.838 20/05/12,07:30:27,18,08,1, 11.9,1,1, 2.802, 10562.383, 211.341, 52597.850 20/05/12,07:30:27,19,08,1, 11.9,1,1, 2.802, 10562.349, 211.331, 52597.840 20/05/12,07:30:28,00,09,1, 11.9,1,1, 2.803, 10562.325, 211.337, 52597.901 20/05/12,07:30:28,01,09,1, 11.9,1,1, 2.803, 10562.374, 211.319, 52597.850 20/05/12,07:30:28,02,09,1, 11.9,1,1, 2.803, 10562.354, 211.336, 52597.858 20/05/12,07:30:28,03,09,1, 11.9,1,1, 2.803, 10562.372, 211.325, 52597.865 20/05/12,07:30:28,04,09,1, 11.9,1,1, 2.803, 10562.351, 211.315, 52597.865 20/05/12,07:30:28,05,09,1, 11.9,1,1, 2.803, 10562.342, 211.324, 52597.875 20/05/12,07:30:28,06,09,1, 11.9,1,1, 2.803, 10562.346, 211.312, 52597.836 20/05/12,07:30:28,07,09,1, 11.9,1,1, 2.803, 10562.358, 211.270, 52597.858 20/05/12,07:30:28,08,09,1, 11.9,1,1, 2.803, 10562.367, 211.284, 52597.848 20/05/12,07:30:28,09,09,1, 11.9,1,1, 2.803, 10562.342, 211.318, 52597.866 20/05/12,07:30:28,10,09,1, 11.9,1,1, 2.803, 10562.330, 211.320, 52597.862 20/05/12,07:30:28,11,09,1, 11.9,1,1, 2.803, 10562.337, 211.305, 52597.848 20/05/12,07:30:28,12,09,1, 11.9,1,1, 2.803, 10562.352, 211.332, 52597.887 20/05/12,07:30:28,13,09,1, 11.9,1,1, 2.803, 10562.317, 211.304, 52597.850 20/05/12,07:30:28,14,09,1, 11.9,1,1, 2.803, 10562.321, 211.324, 52597.875 20/05/12,07:30:28,15,09,1, 11.9,1,1, 2.803, 10562.352, 211.315, 52597.882 20/05/12,07:30:28,16,09,1, 11.9,1,1, 2.803, 10562.362, 211.346, 52597.917 20/05/12,07:30:28,17,09,1, 11.9,1,1, 2.803, 10562.338, 211.334, 52597.904 20/05/12,07:30:28,18,09,1, 11.9,1,1, 2.803, 10562.312, 211.324, 52597.915 20/05/12,07:30:28,19,09,1, 11.9,1,1, 2.803, 10562.325, 211.337, 52597.901 20/05/12,07:30:29,00,09,1, 11.9,1,1, 2.798, 10562.291, 211.303, 52597.842 20/05/12,07:30:29,01,09,1, 11.9,1,1, 2.798, 10562.350, 211.342, 52597.961 20/05/12,07:30:29,02,09,1, 11.9,1,1, 2.798, 10562.304, 211.317, 52597.887 20/05/12,07:30:29,03,09,1, 11.9,1,1, 2.798, 10562.309, 211.322, 52597.898 20/05/12,07:30:29,04,09,1, 11.9,1,1, 2.798, 10562.314, 211.312, 52597.877 20/05/12,07:30:29,05,09,1, 11.9,1,1, 2.798, 10562.331, 211.297, 52597.863 20/05/12,07:30:29,06,09,1, 11.9,1,1, 2.798, 10562.340, 211.271, 52597.827 20/05/12,07:30:29,07,09,1, 11.9,1,1, 2.798, 10562.309, 211.300, 52597.759 20/05/12,07:30:29,08,09,1, 11.9,1,1, 2.798, 10562.296, 211.328, 52597.848 20/05/12,07:30:29,09,09,1, 11.9,1,1, 2.798, 10562.353, 211.262, 52597.845 20/05/12,07:30:29,10,09,1, 11.9,1,1, 2.798, 10562.297, 211.291, 52597.838 20/05/12,07:30:29,11,09,1, 11.9,1,1, 2.798, 10562.330, 211.318, 52597.872 20/05/12,07:30:29,12,09,1, 11.9,1,1, 2.798, 10562.315, 211.298, 52597.827 20/05/12,07:30:29,13,09,1, 11.9,1,1, 2.798, 10562.304, 211.321, 52597.885 20/05/12,07:30:29,14,09,1, 11.9,1,1, 2.798, 10562.304, 211.319, 52597.868 20/05/12,07:30:29,15,09,1, 11.9,1,1, 2.798, 10562.299, 211.339, 52597.903 20/05/12,07:30:29,16,09,1, 11.9,1,1, 2.798, 10562.315, 211.357, 52597.864 20/05/12,07:30:29,17,09,1, 11.9,1,1, 2.798, 10562.307, 211.328, 52597.882 20/05/12,07:30:29,18,09,1, 11.9,1,1, 2.798, 10562.303, 211.307, 52597.882 20/05/12,07:30:29,19,09,1, 11.9,1,1, 2.798, 10562.291, 211.303, 52597.842 20/05/12,07:30:30,00,10,1, 11.8,1,1, 2.801, 10562.266, 211.298, 52597.867 20/05/12,07:30:30,01,10,1, 11.8,1,1, 2.801, 10562.321, 211.305, 52597.886 20/05/12,07:30:30,02,10,1, 11.8,1,1, 2.801, 10562.301, 211.302, 52597.877 20/05/12,07:30:30,03,10,1, 11.8,1,1, 2.801, 10562.265, 211.306, 52597.891 20/05/12,07:30:30,04,10,1, 11.8,1,1, 2.801, 10562.314, 211.297, 52597.838 20/05/12,07:30:30,05,10,1, 11.8,1,1, 2.801, 10562.284, 211.318, 52597.841 20/05/12,07:30:30,06,10,1, 11.8,1,1, 2.801, 10562.274, 211.284, 52597.808 20/05/12,07:30:30,07,10,1, 11.8,1,1, 2.801, 10562.292, 211.306, 52597.853 20/05/12,07:30:30,08,10,1, 11.8,1,1, 2.801, 10562.281, 211.304, 52597.868 20/05/12,07:30:30,09,10,1, 11.8,1,1, 2.801, 10562.281, 211.284, 52597.916 20/05/12,07:30:30,10,10,1, 11.8,1,1, 2.801, 10562.305, 211.317, 52597.924 20/05/12,07:30:30,11,10,1, 11.8,1,1, 2.801, 10562.291, 211.296, 52597.898 20/05/12,07:30:30,12,10,1, 11.8,1,1, 2.801, 10562.270, 211.315, 52597.895 20/05/12,07:30:30,13,10,1, 11.8,1,1, 2.801, 10562.263, 211.307, 52597.871 20/05/12,07:30:30,14,10,1, 11.8,1,1, 2.801, 10562.301, 211.336, 52597.908 20/05/12,07:30:30,15,10,1, 11.8,1,1, 2.801, 10562.281, 211.322, 52597.882 20/05/12,07:30:30,16,10,1, 11.8,1,1, 2.801, 10562.283, 211.329, 52597.889 20/05/12,07:30:30,17,10,1, 11.8,1,1, 2.801, 10562.271, 211.289, 52597.872 20/05/12,07:30:30,18,10,1, 11.8,1,1, 2.801, 10562.270, 211.302, 52597.884 20/05/12,07:30:30,19,10,1, 11.8,1,1, 2.801, 10562.269, 211.298, 52597.867 20/05/12,07:30:31,00,09,1, 11.9,1,1, 2.801, 10562.224, 211.278, 52597.837 20/05/12,07:30:31,01,09,1, 11.9,1,1, 2.801, 10562.269, 211.280, 52597.831 20/05/12,07:30:31,02,09,1, 11.9,1,1, 2.801, 10562.268, 211.288, 52597.862 20/05/12,07:30:31,03,09,1, 11.9,1,1, 2.801, 10562.265, 211.274, 52597.836 20/05/12,07:30:31,04,09,1, 11.9,1,1, 2.801, 10562.275, 211.277, 52597.841 20/05/12,07:30:31,05,09,1, 11.9,1,1, 2.801, 10562.272, 211.293, 52597.887 20/05/12,07:30:31,06,09,1, 11.9,1,1, 2.801, 10562.246, 211.287, 52597.828 20/05/12,07:30:31,07,09,1, 11.9,1,1, 2.801, 10562.272, 211.331, 52597.897 20/05/12,07:30:31,08,09,1, 11.9,1,1, 2.801, 10562.273, 211.301, 52597.915 20/05/12,07:30:31,09,09,1, 11.9,1,1, 2.801, 10562.248, 211.302, 52597.880 20/05/12,07:30:31,10,09,1, 11.9,1,1, 2.801, 10562.270, 211.307, 52597.861 20/05/12,07:30:31,11,09,1, 11.9,1,1, 2.801, 10562.275, 211.306, 52597.904 20/05/12,07:30:31,12,09,1, 11.9,1,1, 2.801, 10562.239, 211.336, 52597.889 20/05/12,07:30:31,13,09,1, 11.9,1,1, 2.801, 10562.260, 211.326, 52597.878 20/05/12,07:30:31,14,09,1, 11.9,1,1, 2.801, 10562.244, 211.276, 52597.832 20/05/12,07:30:31,15,09,1, 11.9,1,1, 2.801, 10562.251, 211.337, 52597.905 20/05/12,07:30:31,16,09,1, 11.9,1,1, 2.801, 10562.253, 211.320, 52597.849 20/05/12,07:30:31,17,09,1, 11.9,1,1, 2.801, 10562.247, 211.263, 52597.853 20/05/12,07:30:31,18,09,1, 11.9,1,1, 2.801, 10562.275, 211.299, 52597.854 20/05/12,07:30:31,19,09,1, 11.9,1,1, 2.801, 10562.230, 211.278, 52597.837 20/05/12,07:30:32,00,09,1, 11.9,1,1, 2.802, 10562.241, 211.311, 52597.913 20/05/12,07:30:32,01,09,1, 11.9,1,1, 2.802, 10562.260, 211.316, 52597.924 20/05/12,07:30:32,02,09,1, 11.9,1,1, 2.802, 10562.235, 211.260, 52597.869 20/05/12,07:30:32,03,09,1, 11.9,1,1, 2.802, 10562.242, 211.281, 52597.901 20/05/12,07:30:32,04,09,1, 11.9,1,1, 2.802, 10562.256, 211.277, 52597.890 20/05/12,07:30:32,05,09,1, 11.9,1,1, 2.802, 10562.264, 211.269, 52597.862 20/05/12,07:30:32,06,09,1, 11.9,1,1, 2.802, 10562.261, 211.300, 52597.901 20/05/12,07:30:32,07,09,1, 11.9,1,1, 2.802, 10562.280, 211.292, 52597.901 20/05/12,07:30:32,08,09,1, 11.9,1,1, 2.802, 10562.253, 211.312, 52597.909 20/05/12,07:30:32,09,09,1, 11.9,1,1, 2.802, 10562.267, 211.309, 52597.930 20/05/12,07:30:32,10,09,1, 11.9,1,1, 2.802, 10562.249, 211.294, 52597.943 20/05/12,07:30:32,11,09,1, 11.9,1,1, 2.802, 10562.270, 211.339, 52597.961 20/05/12,07:30:32,12,09,1, 11.9,1,1, 2.802, 10562.285, 211.303, 52597.913 20/05/12,07:30:32,13,09,1, 11.9,1,1, 2.802, 10562.260, 211.306, 52597.886 20/05/12,07:30:32,14,09,1, 11.9,1,1, 2.802, 10562.254, 211.282, 52597.884 20/05/12,07:30:32,15,09,1, 11.9,1,1, 2.802, 10562.262, 211.299, 52597.877 20/05/12,07:30:32,16,09,1, 11.9,1,1, 2.802, 10562.255, 211.270, 52597.865 20/05/12,07:30:32,17,09,1, 11.9,1,1, 2.802, 10562.245, 211.320, 52597.895 20/05/12,07:30:32,18,09,1, 11.9,1,1, 2.802, 10562.246, 211.321, 52597.935 20/05/12,07:30:32,19,09,1, 11.9,1,1, 2.802, 10562.241, 211.311, 52597.913 20/05/12,07:30:33,00,09,1, 11.8,1,1, 2.800, 10562.233, 211.275, 52597.870 20/05/12,07:30:33,01,09,1, 11.8,1,1, 2.800, 10562.231, 211.264, 52597.843 20/05/12,07:30:33,02,09,1, 11.8,1,1, 2.800, 10562.246, 211.255, 52597.926 20/05/12,07:30:33,03,09,1, 11.8,1,1, 2.800, 10562.251, 211.266, 52597.881 20/05/12,07:30:33,04,09,1, 11.8,1,1, 2.800, 10562.257, 211.283, 52597.915 20/05/12,07:30:33,05,09,1, 11.8,1,1, 2.800, 10562.249, 211.323, 52597.945 20/05/12,07:30:33,06,09,1, 11.8,1,1, 2.800, 10562.243, 211.296, 52597.885 20/05/12,07:30:33,07,09,1, 11.8,1,1, 2.800, 10562.221, 211.311, 52597.918 20/05/12,07:30:33,08,09,1, 11.8,1,1, 2.800, 10562.236, 211.292, 52597.862 20/05/12,07:30:33,09,09,1, 11.8,1,1, 2.800, 10562.254, 211.292, 52597.892 20/05/12,07:30:33,10,09,1, 11.8,1,1, 2.800, 10562.256, 211.301, 52597.937 20/05/12,07:30:33,11,09,1, 11.8,1,1, 2.800, 10562.264, 211.319, 52597.939 20/05/12,07:30:33,12,09,1, 11.8,1,1, 2.800, 10562.255, 211.285, 52597.865 20/05/12,07:30:33,13,09,1, 11.8,1,1, 2.800, 10562.279, 211.259, 52597.863 20/05/12,07:30:33,14,09,1, 11.8,1,1, 2.800, 10562.246, 211.260, 52597.896 20/05/12,07:30:33,15,09,1, 11.8,1,1, 2.800, 10562.241, 211.235, 52597.879 20/05/12,07:30:33,16,09,1, 11.8,1,1, 2.800, 10562.255, 211.256, 52597.892 20/05/12,07:30:33,17,09,1, 11.8,1,1, 2.800, 10562.229, 211.268, 52597.902 20/05/12,07:30:33,18,09,1, 11.8,1,1, 2.800, 10562.220, 211.263, 52597.795 20/05/12,07:30:33,19,09,1, 11.8,1,1, 2.800, 10562.235, 211.275, 52597.870 20/05/12,07:30:34,00,09,1, 11.9,1,1, 2.802, 10562.233, 211.218, 52597.899 20/05/12,07:30:34,01,09,1, 11.9,1,1, 2.802, 10562.261, 211.275, 52597.895 20/05/12,07:30:34,02,09,1, 11.9,1,1, 2.802, 10562.246, 211.275, 52597.875 20/05/12,07:30:34,03,09,1, 11.9,1,1, 2.802, 10562.229, 211.240, 52597.877 20/05/12,07:30:34,04,09,1, 11.9,1,1, 2.802, 10562.278, 211.307, 52597.946 20/05/12,07:30:34,05,09,1, 11.9,1,1, 2.802, 10562.271, 211.322, 52597.902 20/05/12,07:30:34,06,09,1, 11.9,1,1, 2.802, 10562.245, 211.282, 52597.889 20/05/12,07:30:34,07,09,1, 11.9,1,1, 2.802, 10562.260, 211.261, 52597.867 20/05/12,07:30:34,08,09,1, 11.9,1,1, 2.802, 10562.279, 211.330, 52597.973 20/05/12,07:30:34,09,09,1, 11.9,1,1, 2.802, 10562.267, 211.263, 52597.883 20/05/12,07:30:34,10,09,1, 11.9,1,1, 2.802, 10562.266, 211.265, 52597.863 20/05/12,07:30:34,11,09,1, 11.9,1,1, 2.802, 10562.262, 211.287, 52597.899 20/05/12,07:30:34,12,09,1, 11.9,1,1, 2.802, 10562.238, 211.277, 52597.872 20/05/12,07:30:34,13,09,1, 11.9,1,1, 2.802, 10562.224, 211.224, 52597.840 20/05/12,07:30:34,14,09,1, 11.9,1,1, 2.802, 10562.247, 211.282, 52597.896 20/05/12,07:30:34,15,09,1, 11.9,1,1, 2.802, 10562.251, 211.276, 52597.879 20/05/12,07:30:34,16,09,1, 11.9,1,1, 2.802, 10562.236, 211.213, 52597.878 20/05/12,07:30:34,17,09,1, 11.9,1,1, 2.802, 10562.261, 211.257, 52597.884 20/05/12,07:30:34,18,09,1, 11.9,1,1, 2.802, 10562.257, 211.267, 52597.917 20/05/12,07:30:34,19,09,1, 11.9,1,1, 2.802, 10562.239, 211.218, 52597.899 20/05/12,07:30:35,00,09,1, 11.9,1,1, 2.803, 10562.291, 211.253, 52597.900 20/05/12,07:30:35,01,09,1, 11.9,1,1, 2.803, 10562.351, 211.329, 52598.034 20/05/12,07:30:35,02,09,1, 11.9,1,1, 2.803, 10562.269, 211.294, 52597.867 20/05/12,07:30:35,03,09,1, 11.9,1,1, 2.803, 10562.261, 211.252, 52597.836 20/05/12,07:30:35,04,09,1, 11.9,1,1, 2.803, 10562.282, 211.299, 52597.962 20/05/12,07:30:35,05,09,1, 11.9,1,1, 2.803, 10562.293, 211.318, 52597.944 20/05/12,07:30:35,06,09,1, 11.9,1,1, 2.803, 10562.258, 211.268, 52597.873 20/05/12,07:30:35,07,09,1, 11.9,1,1, 2.803, 10562.302, 211.266, 52597.883 20/05/12,07:30:35,08,09,1, 11.9,1,1, 2.803, 10562.289, 211.292, 52597.897 20/05/12,07:30:35,09,09,1, 11.9,1,1, 2.803, 10562.256, 211.252, 52597.921 20/05/12,07:30:35,10,09,1, 11.9,1,1, 2.803, 10562.252, 211.251, 52597.908 20/05/12,07:30:35,11,09,1, 11.9,1,1, 2.803, 10562.280, 211.278, 52597.887 20/05/12,07:30:35,12,09,1, 11.9,1,1, 2.803, 10562.284, 211.267, 52597.874 20/05/12,07:30:35,13,09,1, 11.9,1,1, 2.803, 10562.292, 211.272, 52597.902 20/05/12,07:30:35,14,09,1, 11.9,1,1, 2.803, 10562.259, 211.241, 52597.864 20/05/12,07:30:35,15,09,1, 11.9,1,1, 2.803, 10562.294, 211.225, 52597.874 20/05/12,07:30:35,16,09,1, 11.9,1,1, 2.803, 10562.280, 211.231, 52597.900 20/05/12,07:30:35,17,09,1, 11.9,1,1, 2.803, 10562.276, 211.231, 52597.897 20/05/12,07:30:35,18,09,1, 11.9,1,1, 2.803, 10562.283, 211.241, 52597.916 20/05/12,07:30:35,19,09,1, 11.9,1,1, 2.803, 10562.293, 211.253, 52597.900 20/05/12,07:30:36,00,08,1, 11.8,1,1, 2.801, 10562.299, 211.219, 52597.910 20/05/12,07:30:36,01,08,1, 11.8,1,1, 2.801, 10562.253, 211.247, 52597.899 20/05/12,07:30:36,02,08,1, 11.8,1,1, 2.801, 10562.298, 211.242, 52597.888 20/05/12,07:30:36,03,08,1, 11.8,1,1, 2.801, 10562.269, 211.250, 52597.897 20/05/12,07:30:36,04,08,1, 11.8,1,1, 2.801, 10562.286, 211.268, 52597.881 20/05/12,07:30:36,05,08,1, 11.8,1,1, 2.801, 10562.283, 211.285, 52597.913 20/05/12,07:30:36,06,08,1, 11.8,1,1, 2.801, 10562.301, 211.262, 52597.930 20/05/12,07:30:36,07,08,1, 11.8,1,1, 2.801, 10562.316, 211.266, 52597.917 20/05/12,07:30:36,08,08,1, 11.8,1,1, 2.801, 10562.315, 211.258, 52597.901 20/05/12,07:30:36,09,08,1, 11.8,1,1, 2.801, 10562.300, 211.265, 52597.921 20/05/12,07:30:36,10,08,1, 11.8,1,1, 2.801, 10562.290, 211.252, 52597.869 20/05/12,07:30:36,11,08,1, 11.8,1,1, 2.801, 10562.271, 211.211, 52597.893 20/05/12,07:30:36,12,08,1, 11.8,1,1, 2.801, 10562.294, 211.219, 52597.888 20/05/12,07:30:36,13,08,1, 11.8,1,1, 2.801, 10562.301, 211.211, 52597.812 20/05/12,07:30:36,14,08,1, 11.8,1,1, 2.801, 10562.314, 211.226, 52597.836 20/05/12,07:30:36,15,08,1, 11.8,1,1, 2.801, 10562.307, 211.227, 52597.895 20/05/12,07:30:36,16,08,1, 11.8,1,1, 2.801, 10562.292, 211.224, 52597.900 20/05/12,07:30:36,17,08,1, 11.8,1,1, 2.801, 10562.273, 211.229, 52597.915 20/05/12,07:30:36,18,08,1, 11.8,1,1, 2.801, 10562.301, 211.219, 52597.891 20/05/12,07:30:36,19,08,1, 11.8,1,1, 2.801, 10562.303, 211.219, 52597.910 20/05/12,07:30:37,00,08,1, 11.9,1,1, 2.799, 10562.325, 211.217, 52597.906 20/05/12,07:30:37,01,08,1, 11.9,1,1, 2.799, 10562.325, 211.246, 52597.917 20/05/12,07:30:37,02,08,1, 11.9,1,1, 2.799, 10562.326, 211.237, 52597.902 20/05/12,07:30:37,03,08,1, 11.9,1,1, 2.799, 10562.312, 211.230, 52597.911 20/05/12,07:30:37,04,08,1, 11.9,1,1, 2.799, 10562.313, 211.236, 52597.920 20/05/12,07:30:37,05,08,1, 11.9,1,1, 2.799, 10562.297, 211.241, 52597.931 20/05/12,07:30:37,06,08,1, 11.9,1,1, 2.799, 10562.323, 211.248, 52597.920 20/05/12,07:30:37,07,08,1, 11.9,1,1, 2.799, 10562.362, 211.256, 52597.936 20/05/12,07:30:37,08,08,1, 11.9,1,1, 2.799, 10562.318, 211.231, 52597.967 20/05/12,07:30:37,09,08,1, 11.9,1,1, 2.799, 10562.342, 211.256, 52597.935 20/05/12,07:30:37,10,08,1, 11.9,1,1, 2.799, 10562.329, 211.231, 52597.893 20/05/12,07:30:37,11,08,1, 11.9,1,1, 2.799, 10562.319, 211.210, 52597.913 20/05/12,07:30:37,12,08,1, 11.9,1,1, 2.799, 10562.316, 211.234, 52597.918 20/05/12,07:30:37,13,08,1, 11.9,1,1, 2.799, 10562.313, 211.204, 52597.930 20/05/12,07:30:37,14,08,1, 11.9,1,1, 2.799, 10562.313, 211.199, 52597.868 20/05/12,07:30:37,15,08,1, 11.9,1,1, 2.799, 10562.331, 211.177, 52597.932 20/05/12,07:30:37,16,08,1, 11.9,1,1, 2.799, 10562.331, 211.167, 52597.901 20/05/12,07:30:37,17,08,1, 11.9,1,1, 2.799, 10562.333, 211.178, 52597.910 20/05/12,07:30:37,18,08,1, 11.9,1,1, 2.799, 10562.326, 211.228, 52597.903 20/05/12,07:30:37,19,08,1, 11.9,1,1, 2.799, 10562.329, 211.217, 52597.906 20/05/12,07:30:38,00,08,1, 11.9,1,1, 2.797, 10562.358, 211.200, 52597.903 20/05/12,07:30:38,01,08,1, 11.9,1,1, 2.797, 10562.362, 211.211, 52597.943 20/05/12,07:30:38,02,08,1, 11.9,1,1, 2.797, 10562.352, 211.216, 52597.952 20/05/12,07:30:38,03,08,1, 11.9,1,1, 2.797, 10562.362, 211.215, 52597.914 20/05/12,07:30:38,04,08,1, 11.9,1,1, 2.797, 10562.361, 211.242, 52597.942 20/05/12,07:30:38,05,08,1, 11.9,1,1, 2.797, 10562.339, 211.220, 52597.937 20/05/12,07:30:38,06,08,1, 11.9,1,1, 2.797, 10562.336, 211.243, 52597.955 20/05/12,07:30:38,07,08,1, 11.9,1,1, 2.797, 10562.364, 211.218, 52597.918 20/05/12,07:30:38,08,08,1, 11.9,1,1, 2.797, 10562.359, 211.213, 52597.959 20/05/12,07:30:38,09,08,1, 11.9,1,1, 2.797, 10562.341, 211.203, 52597.911 20/05/12,07:30:38,10,08,1, 11.9,1,1, 2.797, 10562.328, 211.202, 52597.905 20/05/12,07:30:38,11,08,1, 11.9,1,1, 2.797, 10562.347, 211.209, 52597.935 20/05/12,07:30:38,12,08,1, 11.9,1,1, 2.797, 10562.324, 211.199, 52597.931 20/05/12,07:30:38,13,08,1, 11.9,1,1, 2.797, 10562.363, 211.205, 52597.899 20/05/12,07:30:38,14,08,1, 11.9,1,1, 2.797, 10562.355, 211.193, 52597.900 20/05/12,07:30:38,15,08,1, 11.9,1,1, 2.797, 10562.318, 211.202, 52597.954 20/05/12,07:30:38,16,08,1, 11.9,1,1, 2.797, 10562.340, 211.190, 52597.909 20/05/12,07:30:38,17,08,1, 11.9,1,1, 2.797, 10562.350, 211.215, 52597.899 20/05/12,07:30:38,18,08,1, 11.9,1,1, 2.797, 10562.348, 211.192, 52597.921 20/05/12,07:30:38,19,08,1, 11.9,1,1, 2.797, 10562.363, 211.200, 52597.903 20/05/12,07:30:39,00,08,1, 11.8,1,1, 2.800, 10562.358, 211.179, 52597.907 20/05/12,07:30:39,01,08,1, 11.8,1,1, 2.800, 10562.341, 211.202, 52597.934 20/05/12,07:30:39,02,08,1, 11.8,1,1, 2.800, 10562.354, 211.210, 52597.905 20/05/12,07:30:39,03,08,1, 11.8,1,1, 2.800, 10562.379, 211.230, 52597.915 20/05/12,07:30:39,04,08,1, 11.8,1,1, 2.800, 10562.356, 211.232, 52597.946 20/05/12,07:30:39,05,08,1, 11.8,1,1, 2.800, 10562.393, 211.239, 52597.948 20/05/12,07:30:39,06,08,1, 11.8,1,1, 2.800, 10562.369, 211.214, 52597.961 20/05/12,07:30:39,07,08,1, 11.8,1,1, 2.800, 10562.374, 211.212, 52597.915 20/05/12,07:30:39,08,08,1, 11.8,1,1, 2.800, 10562.380, 211.211, 52597.941 20/05/12,07:30:39,09,08,1, 11.8,1,1, 2.800, 10562.364, 211.236, 52597.904 20/05/12,07:30:39,10,08,1, 11.8,1,1, 2.800, 10562.373, 211.229, 52597.959 20/05/12,07:30:39,11,08,1, 11.8,1,1, 2.800, 10562.372, 211.189, 52597.914 20/05/12,07:30:39,12,08,1, 11.8,1,1, 2.800, 10562.395, 211.195, 52597.893 20/05/12,07:30:39,13,08,1, 11.8,1,1, 2.800, 10562.376, 211.189, 52597.905 20/05/12,07:30:39,14,08,1, 11.8,1,1, 2.800, 10562.359, 211.186, 52597.916 20/05/12,07:30:39,15,08,1, 11.8,1,1, 2.800, 10562.375, 211.194, 52597.885 20/05/12,07:30:39,16,08,1, 11.8,1,1, 2.800, 10562.376, 211.215, 52597.899 20/05/12,07:30:39,17,08,1, 11.8,1,1, 2.800, 10562.366, 211.200, 52597.907 20/05/12,07:30:39,18,08,1, 11.8,1,1, 2.800, 10562.403, 211.184, 52597.924 20/05/12,07:30:39,19,08,1, 11.8,1,1, 2.800, 10562.361, 211.179, 52597.907 20/05/12,07:30:40,00,08,1, 11.9,1,1, 2.801, 10562.391, 211.183, 52597.915 20/05/12,07:30:40,01,08,1, 11.9,1,1, 2.801, 10562.377, 211.183, 52597.909 20/05/12,07:30:40,02,08,1, 11.9,1,1, 2.801, 10562.399, 211.223, 52597.934 20/05/12,07:30:40,03,08,1, 11.9,1,1, 2.801, 10562.387, 211.208, 52597.922 20/05/12,07:30:40,04,08,1, 11.9,1,1, 2.801, 10562.393, 211.212, 52597.892 20/05/12,07:30:40,05,08,1, 11.9,1,1, 2.801, 10562.388, 211.231, 52597.917 20/05/12,07:30:40,06,08,1, 11.9,1,1, 2.801, 10562.383, 211.218, 52597.922 20/05/12,07:30:40,07,08,1, 11.9,1,1, 2.801, 10562.401, 211.233, 52597.933 20/05/12,07:30:40,08,08,1, 11.9,1,1, 2.801, 10562.403, 211.242, 52597.920 20/05/12,07:30:40,09,08,1, 11.9,1,1, 2.801, 10562.355, 211.216, 52597.881 20/05/12,07:30:40,10,08,1, 11.9,1,1, 2.801, 10562.392, 211.221, 52597.917 20/05/12,07:30:40,11,08,1, 11.9,1,1, 2.801, 10562.394, 211.214, 52597.898 20/05/12,07:30:40,12,08,1, 11.9,1,1, 2.801, 10562.357, 211.186, 52597.904 20/05/12,07:30:40,13,08,1, 11.9,1,1, 2.801, 10562.409, 211.205, 52597.949 20/05/12,07:30:40,14,08,1, 11.9,1,1, 2.801, 10562.370, 211.170, 52597.907 20/05/12,07:30:40,15,08,1, 11.9,1,1, 2.801, 10562.370, 211.215, 52597.920 20/05/12,07:30:40,16,08,1, 11.9,1,1, 2.801, 10562.401, 211.181, 52597.871 20/05/12,07:30:40,17,08,1, 11.9,1,1, 2.801, 10562.394, 211.217, 52597.924 20/05/12,07:30:40,18,08,1, 11.9,1,1, 2.801, 10562.367, 211.205, 52597.923 20/05/12,07:30:40,19,08,1, 11.9,1,1, 2.801, 10562.391, 211.183, 52597.915 20/05/12,07:30:41,00,08,1, 11.9,1,1, 2.801, 10562.441, 211.217, 52597.961 20/05/12,07:30:41,01,08,1, 11.9,1,1, 2.801, 10562.396, 211.220, 52597.954 20/05/12,07:30:41,02,08,1, 11.9,1,1, 2.801, 10562.399, 211.238, 52597.950 20/05/12,07:30:41,03,08,1, 11.9,1,1, 2.801, 10562.426, 211.246, 52597.970 20/05/12,07:30:41,04,08,1, 11.9,1,1, 2.801, 10562.438, 211.266, 52597.974 20/05/12,07:30:41,05,08,1, 11.9,1,1, 2.801, 10562.436, 211.228, 52597.969 20/05/12,07:30:41,06,08,1, 11.9,1,1, 2.801, 10562.402, 211.227, 52597.960 20/05/12,07:30:41,07,08,1, 11.9,1,1, 2.801, 10562.399, 211.246, 52597.941 20/05/12,07:30:41,08,08,1, 11.9,1,1, 2.801, 10562.416, 211.208, 52597.949 20/05/12,07:30:41,09,08,1, 11.9,1,1, 2.801, 10562.427, 211.227, 52598.019 20/05/12,07:30:41,10,08,1, 11.9,1,1, 2.801, 10562.416, 211.236, 52597.975 20/05/12,07:30:41,11,08,1, 11.9,1,1, 2.801, 10562.406, 211.190, 52597.937 20/05/12,07:30:41,12,08,1, 11.9,1,1, 2.801, 10562.406, 211.170, 52597.951 20/05/12,07:30:41,13,08,1, 11.9,1,1, 2.801, 10562.422, 211.195, 52597.929 20/05/12,07:30:41,14,08,1, 11.9,1,1, 2.801, 10562.432, 211.209, 52597.916 20/05/12,07:30:41,15,08,1, 11.9,1,1, 2.801, 10562.430, 211.222, 52597.931 20/05/12,07:30:41,16,08,1, 11.9,1,1, 2.801, 10562.413, 211.204, 52597.970 20/05/12,07:30:41,17,08,1, 11.9,1,1, 2.801, 10562.407, 211.212, 52597.967 20/05/12,07:30:41,18,08,1, 11.9,1,1, 2.801, 10562.390, 211.225, 52597.954 20/05/12,07:30:41,19,08,1, 11.9,1,1, 2.801, 10562.442, 211.217, 52597.961 20/05/12,07:30:42,00,08,1, 11.9,1,1, 2.799, 10562.416, 211.238, 52597.984 20/05/12,07:30:42,01,08,1, 11.9,1,1, 2.799, 10562.404, 211.215, 52597.970 20/05/12,07:30:42,02,08,1, 11.9,1,1, 2.799, 10562.437, 211.255, 52598.015 20/05/12,07:30:42,03,08,1, 11.9,1,1, 2.799, 10562.444, 211.224, 52597.940 20/05/12,07:30:42,04,08,1, 11.9,1,1, 2.799, 10562.460, 211.237, 52597.978 20/05/12,07:30:42,05,08,1, 11.9,1,1, 2.799, 10562.439, 211.249, 52597.993 20/05/12,07:30:42,06,08,1, 11.9,1,1, 2.799, 10562.427, 211.235, 52597.961 20/05/12,07:30:42,07,08,1, 11.9,1,1, 2.799, 10562.471, 211.227, 52597.998 20/05/12,07:30:42,08,08,1, 11.9,1,1, 2.799, 10562.434, 211.234, 52597.937 20/05/12,07:30:42,09,08,1, 11.9,1,1, 2.799, 10562.415, 211.218, 52597.939 20/05/12,07:30:42,10,08,1, 11.9,1,1, 2.799, 10562.426, 211.245, 52597.976 20/05/12,07:30:42,11,08,1, 11.9,1,1, 2.799, 10562.409, 211.212, 52597.959 20/05/12,07:30:42,12,08,1, 11.9,1,1, 2.799, 10562.405, 211.205, 52597.991 20/05/12,07:30:42,13,08,1, 11.9,1,1, 2.799, 10562.477, 211.270, 52597.998 20/05/12,07:30:42,14,08,1, 11.9,1,1, 2.799, 10562.425, 211.216, 52597.959 20/05/12,07:30:42,15,08,1, 11.9,1,1, 2.799, 10562.422, 211.238, 52597.943 20/05/12,07:30:42,16,08,1, 11.9,1,1, 2.799, 10562.425, 211.259, 52597.979 20/05/12,07:30:42,17,08,1, 11.9,1,1, 2.799, 10562.419, 211.201, 52597.989 20/05/12,07:30:42,18,08,1, 11.9,1,1, 2.799, 10562.415, 211.228, 52597.983 20/05/12,07:30:42,19,08,1, 11.9,1,1, 2.799, 10562.422, 211.238, 52597.984 20/05/12,07:30:43,00,08,1, 11.9,1,1, 2.799, 10562.450, 211.249, 52598.004 20/05/12,07:30:43,01,08,1, 11.9,1,1, 2.799, 10562.444, 211.289, 52598.000 20/05/12,07:30:43,02,08,1, 11.9,1,1, 2.799, 10562.453, 211.274, 52597.954 20/05/12,07:30:43,03,08,1, 11.9,1,1, 2.799, 10562.456, 211.245, 52597.977 20/05/12,07:30:43,04,08,1, 11.9,1,1, 2.799, 10562.450, 211.284, 52597.941 20/05/12,07:30:43,05,08,1, 11.9,1,1, 2.799, 10562.454, 211.258, 52597.915 20/05/12,07:30:43,06,08,1, 11.9,1,1, 2.799, 10562.428, 211.281, 52597.966 20/05/12,07:30:43,07,08,1, 11.9,1,1, 2.799, 10562.447, 211.270, 52597.985 20/05/12,07:30:43,08,08,1, 11.9,1,1, 2.799, 10562.423, 211.255, 52597.990 20/05/12,07:30:43,09,08,1, 11.9,1,1, 2.799, 10562.444, 211.270, 52597.956 20/05/12,07:30:43,10,08,1, 11.9,1,1, 2.799, 10562.448, 211.239, 52597.964 20/05/12,07:30:43,11,08,1, 11.9,1,1, 2.799, 10562.430, 211.246, 52597.966 20/05/12,07:30:43,12,08,1, 11.9,1,1, 2.799, 10562.446, 211.231, 52597.969 20/05/12,07:30:43,13,08,1, 11.9,1,1, 2.799, 10562.439, 211.253, 52597.969 20/05/12,07:30:43,14,08,1, 11.9,1,1, 2.799, 10562.451, 211.251, 52597.978 20/05/12,07:30:43,15,08,1, 11.9,1,1, 2.799, 10562.425, 211.228, 52597.947 20/05/12,07:30:43,16,08,1, 11.9,1,1, 2.799, 10562.438, 211.266, 52597.981 20/05/12,07:30:43,17,08,1, 11.9,1,1, 2.799, 10562.417, 211.232, 52597.954 20/05/12,07:30:43,18,08,1, 11.9,1,1, 2.799, 10562.458, 211.259, 52597.990 20/05/12,07:30:43,19,08,1, 11.9,1,1, 2.799, 10562.450, 211.249, 52598.004 20/05/12,07:30:44,00,08,1, 11.9,1,1, 2.800, 10562.458, 211.296, 52598.001 20/05/12,07:30:44,01,08,1, 11.9,1,1, 2.800, 10562.479, 211.289, 52598.030 20/05/12,07:30:44,02,08,1, 11.9,1,1, 2.800, 10562.466, 211.273, 52597.978 20/05/12,07:30:44,03,08,1, 11.9,1,1, 2.800, 10562.474, 211.294, 52598.033 20/05/12,07:30:44,04,08,1, 11.9,1,1, 2.800, 10562.469, 211.279, 52597.998 20/05/12,07:30:44,05,08,1, 11.9,1,1, 2.800, 10562.454, 211.297, 52597.998 20/05/12,07:30:44,06,08,1, 11.9,1,1, 2.800, 10562.457, 211.299, 52597.999 20/05/12,07:30:44,07,08,1, 11.9,1,1, 2.800, 10562.493, 211.278, 52598.025 20/05/12,07:30:44,08,08,1, 11.9,1,1, 2.800, 10562.458, 211.255, 52597.997 20/05/12,07:30:44,09,08,1, 11.9,1,1, 2.800, 10562.431, 211.253, 52598.001 20/05/12,07:30:44,10,08,1, 11.9,1,1, 2.800, 10562.470, 211.278, 52598.022 20/05/12,07:30:44,11,08,1, 11.9,1,1, 2.800, 10562.508, 211.266, 52598.080 20/05/12,07:30:44,12,08,1, 11.9,1,1, 2.800, 10562.429, 211.248, 52597.978 20/05/12,07:30:44,13,08,1, 11.9,1,1, 2.800, 10562.450, 211.267, 52598.042 20/05/12,07:30:44,14,08,1, 11.9,1,1, 2.800, 10562.449, 211.272, 52598.038 20/05/12,07:30:44,15,08,1, 11.9,1,1, 2.800, 10562.449, 211.278, 52598.010 20/05/12,07:30:44,16,08,1, 11.9,1,1, 2.800, 10562.459, 211.285, 52598.015 20/05/12,07:30:44,17,08,1, 11.9,1,1, 2.800, 10562.454, 211.287, 52598.014 20/05/12,07:30:44,18,08,1, 11.9,1,1, 2.800, 10562.466, 211.287, 52598.021 20/05/12,07:30:44,19,08,1, 11.9,1,1, 2.800, 10562.464, 211.296, 52598.001 20/05/12,07:30:45,00,08,1, 11.8,1,1, 2.797, 10562.450, 211.347, 52598.029 20/05/12,07:30:45,01,08,1, 11.8,1,1, 2.797, 10562.468, 211.332, 52598.020 20/05/12,07:30:45,02,08,1, 11.8,1,1, 2.797, 10562.500, 211.323, 52597.969 20/05/12,07:30:45,03,08,1, 11.8,1,1, 2.797, 10562.498, 211.323, 52597.989 20/05/12,07:30:45,04,08,1, 11.8,1,1, 2.797, 10562.500, 211.327, 52598.038 20/05/12,07:30:45,05,08,1, 11.8,1,1, 2.797, 10562.478, 211.321, 52598.005 20/05/12,07:30:45,06,08,1, 11.8,1,1, 2.797, 10562.495, 211.331, 52597.990 20/05/12,07:30:45,07,08,1, 11.8,1,1, 2.797, 10562.479, 211.314, 52598.010 20/05/12,07:30:45,08,08,1, 11.8,1,1, 2.797, 10562.487, 211.335, 52598.050 20/05/12,07:30:45,09,08,1, 11.8,1,1, 2.797, 10562.477, 211.299, 52597.959 20/05/12,07:30:45,10,08,1, 11.8,1,1, 2.797, 10562.455, 211.327, 52597.984 20/05/12,07:30:45,11,08,1, 11.8,1,1, 2.797, 10562.448, 211.313, 52598.006 20/05/12,07:30:45,12,08,1, 11.8,1,1, 2.797, 10562.494, 211.317, 52597.976 20/05/12,07:30:45,13,08,1, 11.8,1,1, 2.797, 10562.491, 211.349, 52598.043 20/05/12,07:30:45,14,08,1, 11.8,1,1, 2.797, 10562.458, 211.348, 52598.008 20/05/12,07:30:45,15,08,1, 11.8,1,1, 2.797, 10562.467, 211.326, 52598.011 20/05/12,07:30:45,16,08,1, 11.8,1,1, 2.797, 10562.482, 211.366, 52598.037 20/05/12,07:30:45,17,08,1, 11.8,1,1, 2.797, 10562.496, 211.370, 52598.013 20/05/12,07:30:45,18,08,1, 11.8,1,1, 2.797, 10562.493, 211.370, 52598.028 20/05/12,07:30:45,19,08,1, 11.8,1,1, 2.797, 10562.456, 211.347, 52598.029 20/05/12,07:30:46,00,08,1, 11.9,1,1, 2.802, 10562.500, 211.392, 52598.048 20/05/12,07:30:46,01,08,1, 11.9,1,1, 2.802, 10562.485, 211.354, 52597.997 20/05/12,07:30:46,02,08,1, 11.9,1,1, 2.802, 10562.507, 211.371, 52598.001 20/05/12,07:30:46,03,08,1, 11.9,1,1, 2.802, 10562.489, 211.361, 52598.067 20/05/12,07:30:46,04,08,1, 11.9,1,1, 2.802, 10562.484, 211.378, 52598.070 20/05/12,07:30:46,05,08,1, 11.9,1,1, 2.802, 10562.490, 211.352, 52598.047 20/05/12,07:30:46,06,08,1, 11.9,1,1, 2.802, 10562.464, 211.387, 52598.054 20/05/12,07:30:46,07,08,1, 11.9,1,1, 2.802, 10562.510, 211.326, 52598.006 20/05/12,07:30:46,08,08,1, 11.9,1,1, 2.802, 10562.501, 211.355, 52598.021 20/05/12,07:30:46,09,08,1, 11.9,1,1, 2.802, 10562.483, 211.353, 52597.966 20/05/12,07:30:46,10,08,1, 11.9,1,1, 2.802, 10562.486, 211.361, 52598.034 20/05/12,07:30:46,11,08,1, 11.9,1,1, 2.802, 10562.453, 211.334, 52597.959 20/05/12,07:30:46,12,08,1, 11.9,1,1, 2.802, 10562.490, 211.382, 52598.005 20/05/12,07:30:46,13,08,1, 11.9,1,1, 2.802, 10562.469, 211.356, 52598.000 20/05/12,07:30:46,14,08,1, 11.9,1,1, 2.802, 10562.495, 211.366, 52598.036 20/05/12,07:30:46,15,08,1, 11.9,1,1, 2.802, 10562.485, 211.368, 52598.046 20/05/12,07:30:46,16,08,1, 11.9,1,1, 2.802, 10562.484, 211.372, 52598.037 20/05/12,07:30:46,17,08,1, 11.9,1,1, 2.802, 10562.479, 211.398, 52598.064 20/05/12,07:30:46,18,08,1, 11.9,1,1, 2.802, 10562.504, 211.404, 52598.041 20/05/12,07:30:46,19,08,1, 11.9,1,1, 2.802, 10562.501, 211.392, 52598.048 20/05/12,07:30:47,00,08,1, 11.9,1,1, 2.800, 10562.475, 211.464, 52598.044 20/05/12,07:30:47,01,08,1, 11.9,1,1, 2.800, 10562.496, 211.400, 52598.054 20/05/12,07:30:47,02,08,1, 11.9,1,1, 2.800, 10562.478, 211.390, 52598.050 20/05/12,07:30:47,03,08,1, 11.9,1,1, 2.800, 10562.464, 211.375, 52598.017 20/05/12,07:30:47,04,08,1, 11.9,1,1, 2.800, 10562.468, 211.389, 52598.025 20/05/12,07:30:47,05,08,1, 11.9,1,1, 2.800, 10562.466, 211.390, 52598.007 20/05/12,07:30:47,06,08,1, 11.9,1,1, 2.800, 10562.498, 211.366, 52597.989 20/05/12,07:30:47,07,08,1, 11.9,1,1, 2.800, 10562.481, 211.393, 52598.028 20/05/12,07:30:47,08,08,1, 11.9,1,1, 2.800, 10562.496, 211.373, 52597.977 20/05/12,07:30:47,09,08,1, 11.9,1,1, 2.800, 10562.497, 211.401, 52598.025 20/05/12,07:30:47,10,08,1, 11.9,1,1, 2.800, 10562.504, 211.373, 52598.016 20/05/12,07:30:47,11,08,1, 11.9,1,1, 2.800, 10562.503, 211.387, 52597.998 20/05/12,07:30:47,12,08,1, 11.9,1,1, 2.800, 10562.495, 211.375, 52598.015 20/05/12,07:30:47,13,08,1, 11.9,1,1, 2.800, 10562.500, 211.383, 52598.070 20/05/12,07:30:47,14,08,1, 11.9,1,1, 2.800, 10562.490, 211.439, 52598.075 20/05/12,07:30:47,15,08,1, 11.9,1,1, 2.800, 10562.499, 211.432, 52598.062 20/05/12,07:30:47,16,08,1, 11.9,1,1, 2.800, 10562.526, 211.444, 52598.071 20/05/12,07:30:47,17,08,1, 11.9,1,1, 2.800, 10562.509, 211.457, 52598.057 20/05/12,07:30:47,18,08,1, 11.9,1,1, 2.800, 10562.502, 211.438, 52598.046 20/05/12,07:30:47,19,08,1, 11.9,1,1, 2.800, 10562.483, 211.464, 52598.044 20/05/12,07:30:48,00,08,1, 11.9,1,1, 2.802, 10562.500, 211.514, 52598.082 20/05/12,07:30:48,01,08,1, 11.9,1,1, 2.802, 10562.527, 211.446, 52598.105 20/05/12,07:30:48,02,08,1, 11.9,1,1, 2.802, 10562.498, 211.439, 52598.081 20/05/12,07:30:48,03,08,1, 11.9,1,1, 2.802, 10562.502, 211.427, 52598.045 20/05/12,07:30:48,04,08,1, 11.9,1,1, 2.802, 10562.515, 211.460, 52598.059 20/05/12,07:30:48,05,08,1, 11.9,1,1, 2.802, 10562.500, 211.447, 52598.094 20/05/12,07:30:48,06,08,1, 11.9,1,1, 2.802, 10562.462, 211.427, 52598.055 20/05/12,07:30:48,07,08,1, 11.9,1,1, 2.802, 10562.494, 211.462, 52598.085 20/05/12,07:30:48,08,08,1, 11.9,1,1, 2.802, 10562.517, 211.446, 52597.954 20/05/12,07:30:48,09,08,1, 11.9,1,1, 2.802, 10562.514, 211.480, 52598.137 20/05/12,07:30:48,10,08,1, 11.9,1,1, 2.802, 10562.508, 211.450, 52598.139 20/05/12,07:30:48,11,08,1, 11.9,1,1, 2.802, 10562.517, 211.459, 52598.105 20/05/12,07:30:48,12,08,1, 11.9,1,1, 2.802, 10562.514, 211.493, 52598.139 20/05/12,07:30:48,13,08,1, 11.9,1,1, 2.802, 10562.493, 211.533, 52598.131 20/05/12,07:30:48,14,08,1, 11.9,1,1, 2.802, 10562.512, 211.523, 52598.082 20/05/12,07:30:48,15,08,1, 11.9,1,1, 2.802, 10562.519, 211.527, 52598.111 20/05/12,07:30:48,16,08,1, 11.9,1,1, 2.802, 10562.525, 211.501, 52598.106 20/05/12,07:30:48,17,08,1, 11.9,1,1, 2.802, 10562.544, 211.545, 52598.139 20/05/12,07:30:48,18,08,1, 11.9,1,1, 2.802, 10562.509, 211.530, 52598.087 20/05/12,07:30:48,19,08,1, 11.9,1,1, 2.802, 10562.503, 211.514, 52598.082 20/05/12,07:30:49,00,08,1, 11.9,1,1, 2.800, 10562.508, 211.571, 52598.152 20/05/12,07:30:49,01,08,1, 11.9,1,1, 2.800, 10562.528, 211.517, 52598.097 20/05/12,07:30:49,02,08,1, 11.9,1,1, 2.800, 10562.539, 211.494, 52598.255 20/05/12,07:30:49,03,08,1, 11.9,1,1, 2.800, 10562.502, 211.499, 52598.034 20/05/12,07:30:49,04,08,1, 11.9,1,1, 2.800, 10562.500, 211.501, 52598.093 20/05/12,07:30:49,05,08,1, 11.9,1,1, 2.800, 10562.486, 211.521, 52598.110 20/05/12,07:30:49,06,08,1, 11.9,1,1, 2.800, 10562.528, 211.517, 52598.089 20/05/12,07:30:49,07,08,1, 11.9,1,1, 2.800, 10562.495, 211.516, 52598.067 20/05/12,07:30:49,08,08,1, 11.9,1,1, 2.800, 10562.532, 211.543, 52598.079 20/05/12,07:30:49,09,08,1, 11.9,1,1, 2.800, 10562.499, 211.550, 52598.091 20/05/12,07:30:49,10,08,1, 11.9,1,1, 2.800, 10562.494, 211.560, 52598.122 20/05/12,07:30:49,11,08,1, 11.9,1,1, 2.800, 10562.511, 211.557, 52598.131 20/05/12,07:30:49,12,08,1, 11.9,1,1, 2.800, 10562.534, 211.559, 52598.142 20/05/12,07:30:49,13,08,1, 11.9,1,1, 2.800, 10562.543, 211.553, 52598.161 20/05/12,07:30:49,14,08,1, 11.9,1,1, 2.800, 10562.522, 211.561, 52598.041 20/05/12,07:30:49,15,08,1, 11.9,1,1, 2.800, 10562.552, 211.551, 52598.054 20/05/12,07:30:49,16,08,1, 11.9,1,1, 2.800, 10562.499, 211.578, 52598.084 20/05/12,07:30:49,17,08,1, 11.9,1,1, 2.800, 10562.545, 211.604, 52598.111 20/05/12,07:30:49,18,08,1, 11.9,1,1, 2.800, 10562.530, 211.592, 52598.084 20/05/12,07:30:49,19,08,1, 11.9,1,1, 2.800, 10562.516, 211.571, 52598.152 20/05/12,07:30:50,00,08,1, 11.8,1,1, 2.801, 10562.533, 211.645, 52598.146 20/05/12,07:30:50,01,08,1, 11.8,1,1, 2.801, 10562.505, 211.594, 52598.125 20/05/12,07:30:50,02,08,1, 11.8,1,1, 2.801, 10562.484, 211.561, 52598.006 20/05/12,07:30:50,03,08,1, 11.8,1,1, 2.801, 10562.540, 211.562, 52598.163 20/05/12,07:30:50,04,08,1, 11.8,1,1, 2.801, 10562.549, 211.580, 52598.080 20/05/12,07:30:50,05,08,1, 11.8,1,1, 2.801, 10562.553, 211.588, 52598.110 20/05/12,07:30:50,06,08,1, 11.8,1,1, 2.801, 10562.525, 211.607, 52598.156 20/05/12,07:30:50,07,08,1, 11.8,1,1, 2.801, 10562.545, 211.614, 52598.142 20/05/12,07:30:50,08,08,1, 11.8,1,1, 2.801, 10562.522, 211.626, 52598.134 20/05/12,07:30:50,09,08,1, 11.8,1,1, 2.801, 10562.541, 211.614, 52598.140 20/05/12,07:30:50,10,08,1, 11.8,1,1, 2.801, 10562.513, 211.643, 52598.110 20/05/12,07:30:50,11,08,1, 11.8,1,1, 2.801, 10562.553, 211.656, 52598.082 20/05/12,07:30:50,12,08,1, 11.8,1,1, 2.801, 10562.505, 211.648, 52598.168 20/05/12,07:30:50,13,08,1, 11.8,1,1, 2.801, 10562.507, 211.682, 52598.204 20/05/12,07:30:50,14,08,1, 11.8,1,1, 2.801, 10562.537, 211.662, 52598.163 20/05/12,07:30:50,15,08,1, 11.8,1,1, 2.801, 10562.523, 211.639, 52598.187 20/05/12,07:30:50,16,08,1, 11.8,1,1, 2.801, 10562.528, 211.674, 52598.139 20/05/12,07:30:50,17,08,1, 11.8,1,1, 2.801, 10562.506, 211.677, 52598.159 20/05/12,07:30:50,18,08,1, 11.8,1,1, 2.801, 10562.535, 211.653, 52598.121 20/05/12,07:30:50,19,08,1, 11.8,1,1, 2.801, 10562.534, 211.645, 52598.146 20/05/12,07:30:51,00,08,1, 11.8,1,1, 2.800, 10562.525, 211.717, 52598.155 20/05/12,07:30:51,01,08,1, 11.8,1,1, 2.800, 10562.501, 211.607, 52598.111 20/05/12,07:30:51,02,08,1, 11.8,1,1, 2.800, 10562.546, 211.645, 52598.103 20/05/12,07:30:51,03,08,1, 11.8,1,1, 2.800, 10562.542, 211.636, 52598.148 20/05/12,07:30:51,04,08,1, 11.8,1,1, 2.800, 10562.529, 211.668, 52598.123 20/05/12,07:30:51,05,08,1, 11.8,1,1, 2.800, 10562.506, 211.658, 52598.121 20/05/12,07:30:51,06,08,1, 11.8,1,1, 2.800, 10562.520, 211.643, 52598.145 20/05/12,07:30:51,07,08,1, 11.8,1,1, 2.800, 10562.531, 211.664, 52598.133 20/05/12,07:30:51,08,08,1, 11.8,1,1, 2.800, 10562.549, 211.702, 52598.152 20/05/12,07:30:51,09,08,1, 11.8,1,1, 2.800, 10562.552, 211.700, 52598.177 20/05/12,07:30:51,10,08,1, 11.8,1,1, 2.800, 10562.546, 211.715, 52598.080 20/05/12,07:30:51,11,08,1, 11.8,1,1, 2.800, 10562.548, 211.757, 52598.336 20/05/12,07:30:51,12,08,1, 11.8,1,1, 2.800, 10562.544, 211.733, 52598.188 20/05/12,07:30:51,13,08,1, 11.8,1,1, 2.800, 10562.530, 211.734, 52598.211 20/05/12,07:30:51,14,08,1, 11.8,1,1, 2.800, 10562.530, 211.705, 52597.882 20/05/12,07:30:51,15,08,1, 11.8,1,1, 2.800, 10562.497, 211.729, 52598.146 20/05/12,07:30:51,16,08,1, 11.8,1,1, 2.800, 10562.506, 211.740, 52598.178 20/05/12,07:30:51,17,08,1, 11.8,1,1, 2.800, 10562.552, 211.761, 52598.191 20/05/12,07:30:51,18,08,1, 11.8,1,1, 2.800, 10562.525, 211.736, 52598.155 20/05/12,07:30:51,19,08,1, 11.8,1,1, 2.800, 10562.532, 211.717, 52598.155 20/05/12,07:30:52,00,08,1, 11.9,1,1, 2.799, 10562.550, 211.792, 52598.192 20/05/12,07:30:52,01,08,1, 11.9,1,1, 2.799, 10562.550, 211.722, 52598.164 20/05/12,07:30:52,02,08,1, 11.9,1,1, 2.799, 10562.559, 211.740, 52598.138 20/05/12,07:30:52,03,08,1, 11.9,1,1, 2.799, 10562.543, 211.748, 52598.145 20/05/12,07:30:52,04,08,1, 11.9,1,1, 2.799, 10562.532, 211.752, 52598.147 20/05/12,07:30:52,05,08,1, 11.9,1,1, 2.799, 10562.562, 211.753, 52598.172 20/05/12,07:30:52,06,08,1, 11.9,1,1, 2.799, 10562.554, 211.778, 52598.133 20/05/12,07:30:52,07,08,1, 11.9,1,1, 2.799, 10562.558, 211.784, 52598.230 20/05/12,07:30:52,08,08,1, 11.9,1,1, 2.799, 10562.593, 211.789, 52598.138 20/05/12,07:30:52,09,08,1, 11.9,1,1, 2.799, 10562.547, 211.791, 52598.156 20/05/12,07:30:52,10,08,1, 11.9,1,1, 2.799, 10562.553, 211.797, 52598.172 20/05/12,07:30:52,11,08,1, 11.9,1,1, 2.799, 10562.572, 211.794, 52598.185 20/05/12,07:30:52,12,08,1, 11.9,1,1, 2.799, 10562.557, 211.777, 52598.171 20/05/12,07:30:52,13,08,1, 11.9,1,1, 2.799, 10562.584, 211.816, 52598.218 20/05/12,07:30:52,14,08,1, 11.9,1,1, 2.799, 10562.588, 211.805, 52598.202 20/05/12,07:30:52,15,08,1, 11.9,1,1, 2.799, 10562.561, 211.796, 52598.149 20/05/12,07:30:52,16,08,1, 11.9,1,1, 2.799, 10562.564, 211.805, 52598.148 20/05/12,07:30:52,17,08,1, 11.9,1,1, 2.799, 10562.558, 211.796, 52598.125 20/05/12,07:30:52,18,08,1, 11.9,1,1, 2.799, 10562.539, 211.798, 52598.180 20/05/12,07:30:52,19,08,1, 11.9,1,1, 2.799, 10562.555, 211.792, 52598.192 20/05/12,07:30:53,00,08,1, 11.9,1,1, 2.801, 10562.575, 211.914, 52598.220 20/05/12,07:30:53,01,08,1, 11.9,1,1, 2.801, 10562.565, 211.787, 52598.153 20/05/12,07:30:53,02,08,1, 11.9,1,1, 2.801, 10562.552, 211.842, 52598.212 20/05/12,07:30:53,03,08,1, 11.9,1,1, 2.801, 10562.560, 211.801, 52598.186 20/05/12,07:30:53,04,08,1, 11.9,1,1, 2.801, 10562.558, 211.834, 52598.212 20/05/12,07:30:53,05,08,1, 11.9,1,1, 2.801, 10562.573, 211.841, 52598.195 20/05/12,07:30:53,06,08,1, 11.9,1,1, 2.801, 10562.591, 211.830, 52598.174 20/05/12,07:30:53,07,08,1, 11.9,1,1, 2.801, 10562.589, 211.863, 52598.205 20/05/12,07:30:53,08,08,1, 11.9,1,1, 2.801, 10562.573, 211.858, 52598.176 20/05/12,07:30:53,09,08,1, 11.9,1,1, 2.801, 10562.584, 211.881, 52598.207 20/05/12,07:30:53,10,08,1, 11.9,1,1, 2.801, 10562.572, 211.902, 52598.212 20/05/12,07:30:53,11,08,1, 11.9,1,1, 2.801, 10562.600, 211.882, 52598.245 20/05/12,07:30:53,12,08,1, 11.9,1,1, 2.801, 10562.563, 211.908, 52598.225 20/05/12,07:30:53,13,08,1, 11.9,1,1, 2.801, 10562.572, 211.878, 52598.221 20/05/12,07:30:53,14,08,1, 11.9,1,1, 2.801, 10562.554, 211.890, 52598.184 20/05/12,07:30:53,15,08,1, 11.9,1,1, 2.801, 10562.572, 211.908, 52598.175 20/05/12,07:30:53,16,08,1, 11.9,1,1, 2.801, 10562.579, 211.888, 52598.176 20/05/12,07:30:53,17,08,1, 11.9,1,1, 2.801, 10562.580, 211.883, 52598.173 20/05/12,07:30:53,18,08,1, 11.9,1,1, 2.801, 10562.581, 211.897, 52598.149 20/05/12,07:30:53,19,08,1, 11.9,1,1, 2.801, 10562.582, 211.914, 52598.220 20/05/12,07:30:54,00,08,1, 11.9,1,1, 2.802, 10562.600, 212.012, 52598.224 20/05/12,07:30:54,01,08,1, 11.9,1,1, 2.802, 10562.579, 211.922, 52598.167 20/05/12,07:30:54,02,08,1, 11.9,1,1, 2.802, 10562.588, 211.940, 52598.215 20/05/12,07:30:54,03,08,1, 11.9,1,1, 2.802, 10562.574, 211.937, 52598.217 20/05/12,07:30:54,04,08,1, 11.9,1,1, 2.802, 10562.598, 211.971, 52598.223 20/05/12,07:30:54,05,08,1, 11.9,1,1, 2.802, 10562.564, 211.956, 52598.225 20/05/12,07:30:54,06,08,1, 11.9,1,1, 2.802, 10562.591, 211.956, 52598.197 20/05/12,07:30:54,07,08,1, 11.9,1,1, 2.802, 10562.597, 211.958, 52598.186 20/05/12,07:30:54,08,08,1, 11.9,1,1, 2.802, 10562.598, 211.984, 52598.215 20/05/12,07:30:54,09,08,1, 11.9,1,1, 2.802, 10562.586, 211.965, 52598.207 20/05/12,07:30:54,10,08,1, 11.9,1,1, 2.802, 10562.578, 211.964, 52598.216 20/05/12,07:30:54,11,08,1, 11.9,1,1, 2.802, 10562.559, 211.977, 52598.199 20/05/12,07:30:54,12,08,1, 11.9,1,1, 2.802, 10562.554, 211.955, 52598.226 20/05/12,07:30:54,13,08,1, 11.9,1,1, 2.802, 10562.574, 211.951, 52598.177 20/05/12,07:30:54,14,08,1, 11.9,1,1, 2.802, 10562.589, 211.959, 52598.226 20/05/12,07:30:54,15,08,1, 11.9,1,1, 2.802, 10562.574, 211.947, 52598.178 20/05/12,07:30:54,16,08,1, 11.9,1,1, 2.802, 10562.604, 211.983, 52598.174 20/05/12,07:30:54,17,08,1, 11.9,1,1, 2.802, 10562.592, 211.976, 52598.225 20/05/12,07:30:54,18,08,1, 11.9,1,1, 2.802, 10562.593, 211.979, 52598.224 20/05/12,07:30:54,19,08,1, 11.9,1,1, 2.802, 10562.606, 212.012, 52598.224 20/05/12,07:30:55,00,08,1, 11.9,1,1, 2.801, 10562.642, 212.118, 52598.346 20/05/12,07:30:55,01,08,1, 11.9,1,1, 2.801, 10562.605, 212.029, 52598.249 20/05/12,07:30:55,02,08,1, 11.9,1,1, 2.801, 10562.585, 212.030, 52598.249 20/05/12,07:30:55,03,08,1, 11.9,1,1, 2.801, 10562.616, 212.033, 52598.292 20/05/12,07:30:55,04,08,1, 11.9,1,1, 2.801, 10562.593, 212.037, 52598.265 20/05/12,07:30:55,05,08,1, 11.9,1,1, 2.801, 10562.592, 212.042, 52598.285 20/05/12,07:30:55,06,08,1, 11.9,1,1, 2.801, 10562.585, 212.047, 52598.369 20/05/12,07:30:55,07,08,1, 11.9,1,1, 2.801, 10562.607, 212.066, 52598.344 20/05/12,07:30:55,08,08,1, 11.9,1,1, 2.801, 10562.616, 212.071, 52598.387 20/05/12,07:30:55,09,08,1, 11.9,1,1, 2.801, 10562.608, 212.053, 52598.378 20/05/12,07:30:55,10,08,1, 11.9,1,1, 2.801, 10562.609, 212.090, 52598.388 20/05/12,07:30:55,11,08,1, 11.9,1,1, 2.801, 10562.573, 212.096, 52598.577 20/05/12,07:30:55,12,08,1, 11.9,1,1, 2.801, 10562.588, 212.082, 52598.397 20/05/12,07:30:55,13,08,1, 11.9,1,1, 2.801, 10562.615, 212.115, 52598.372 20/05/12,07:30:55,14,08,1, 11.9,1,1, 2.801, 10562.612, 212.091, 52598.357 20/05/12,07:30:55,15,08,1, 11.9,1,1, 2.801, 10562.613, 212.105, 52598.507 20/05/12,07:30:55,16,08,1, 11.9,1,1, 2.801, 10562.614, 212.107, 52598.325 20/05/12,07:30:55,17,08,1, 11.9,1,1, 2.801, 10562.601, 212.080, 52598.313 20/05/12,07:30:55,18,08,1, 11.9,1,1, 2.801, 10562.632, 212.125, 52598.327 20/05/12,07:30:55,19,08,1, 11.9,1,1, 2.801, 10562.648, 212.118, 52598.346 20/05/12,07:30:56,00,07,1, 12.0,1,1, 2.801, 10562.658, 212.190, 52598.379 20/05/12,07:30:56,01,07,1, 12.0,1,1, 2.801, 10562.621, 212.102, 52598.305 20/05/12,07:30:56,02,07,1, 12.0,1,1, 2.801, 10562.655, 212.116, 52598.307 20/05/12,07:30:56,03,07,1, 12.0,1,1, 2.801, 10562.631, 212.109, 52598.351 20/05/12,07:30:56,04,07,1, 12.0,1,1, 2.801, 10562.625, 212.125, 52598.466 20/05/12,07:30:56,05,07,1, 12.0,1,1, 2.801, 10562.647, 212.117, 52598.152 20/05/12,07:30:56,06,07,1, 12.0,1,1, 2.801, 10562.664, 212.114, 52598.274 20/05/12,07:30:56,07,07,1, 12.0,1,1, 2.801, 10562.626, 212.143, 52598.291 20/05/12,07:30:56,08,07,1, 12.0,1,1, 2.801, 10562.659, 212.148, 52598.359 20/05/12,07:30:56,09,07,1, 12.0,1,1, 2.801, 10562.646, 212.132, 52598.369 20/05/12,07:30:56,10,07,1, 12.0,1,1, 2.801, 10562.652, 212.151, 52598.389 20/05/12,07:30:56,11,07,1, 12.0,1,1, 2.801, 10562.659, 212.136, 52598.367 20/05/12,07:30:56,12,07,1, 12.0,1,1, 2.801, 10562.632, 212.152, 52598.351 20/05/12,07:30:56,13,07,1, 12.0,1,1, 2.801, 10562.656, 212.150, 52598.396 20/05/12,07:30:56,14,07,1, 12.0,1,1, 2.801, 10562.670, 212.161, 52598.391 20/05/12,07:30:56,15,07,1, 12.0,1,1, 2.801, 10562.646, 212.184, 52598.389 20/05/12,07:30:56,16,07,1, 12.0,1,1, 2.801, 10562.647, 212.171, 52598.344 20/05/12,07:30:56,17,07,1, 12.0,1,1, 2.801, 10562.649, 212.187, 52598.363 20/05/12,07:30:56,18,07,1, 12.0,1,1, 2.801, 10562.636, 212.192, 52598.364 20/05/12,07:30:56,19,07,1, 12.0,1,1, 2.801, 10562.662, 212.190, 52598.379 20/05/12,07:30:57,00,09,1, 11.9,1,1, 2.802, 10562.683, 212.291, 52598.368 20/05/12,07:30:57,01,09,1, 11.9,1,1, 2.802, 10562.629, 212.201, 52598.388 20/05/12,07:30:57,02,09,1, 11.9,1,1, 2.802, 10562.652, 212.222, 52598.348 20/05/12,07:30:57,03,09,1, 11.9,1,1, 2.802, 10562.654, 212.235, 52598.370 20/05/12,07:30:57,04,09,1, 11.9,1,1, 2.802, 10562.655, 212.223, 52598.387 20/05/12,07:30:57,05,09,1, 11.9,1,1, 2.802, 10562.650, 212.230, 52598.379 20/05/12,07:30:57,06,09,1, 11.9,1,1, 2.802, 10562.637, 212.241, 52598.376 20/05/12,07:30:57,07,09,1, 11.9,1,1, 2.802, 10562.632, 212.222, 52598.367 20/05/12,07:30:57,08,09,1, 11.9,1,1, 2.802, 10562.648, 212.256, 52598.398 20/05/12,07:30:57,09,09,1, 11.9,1,1, 2.802, 10562.645, 212.244, 52598.380 20/05/12,07:30:57,10,09,1, 11.9,1,1, 2.802, 10562.648, 212.270, 52598.352 20/05/12,07:30:57,11,09,1, 11.9,1,1, 2.802, 10562.651, 212.248, 52598.383 20/05/12,07:30:57,12,09,1, 11.9,1,1, 2.802, 10562.618, 212.238, 52598.367 20/05/12,07:30:57,13,09,1, 11.9,1,1, 2.802, 10562.675, 212.268, 52598.361 20/05/12,07:30:57,14,09,1, 11.9,1,1, 2.802, 10562.638, 212.261, 52598.416 20/05/12,07:30:57,15,09,1, 11.9,1,1, 2.802, 10562.617, 212.268, 52598.372 20/05/12,07:30:57,16,09,1, 11.9,1,1, 2.802, 10562.637, 212.264, 52598.382 20/05/12,07:30:57,17,09,1, 11.9,1,1, 2.802, 10562.642, 212.275, 52598.367 20/05/12,07:30:57,18,09,1, 11.9,1,1, 2.802, 10562.683, 212.281, 52598.395 20/05/12,07:30:57,19,09,1, 11.9,1,1, 2.802, 10562.692, 212.291, 52598.368 20/05/12,07:30:58,00,08,1, 11.9,1,1, 2.800, 10562.667, 212.403, 52598.414 20/05/12,07:30:58,01,08,1, 11.9,1,1, 2.800, 10562.656, 212.292, 52598.347 20/05/12,07:30:58,02,08,1, 11.9,1,1, 2.800, 10562.658, 212.322, 52598.367 20/05/12,07:30:58,03,08,1, 11.9,1,1, 2.800, 10562.647, 212.309, 52598.362 20/05/12,07:30:58,04,08,1, 11.9,1,1, 2.800, 10562.665, 212.296, 52598.264 20/05/12,07:30:58,05,08,1, 11.9,1,1, 2.800, 10562.654, 212.328, 52598.457 20/05/12,07:30:58,06,08,1, 11.9,1,1, 2.800, 10562.663, 212.340, 52598.487 20/05/12,07:30:58,07,08,1, 11.9,1,1, 2.800, 10562.672, 212.348, 52598.413 20/05/12,07:30:58,08,08,1, 11.9,1,1, 2.800, 10562.661, 212.352, 52598.426 20/05/12,07:30:58,09,08,1, 11.9,1,1, 2.800, 10562.689, 212.342, 52598.411 20/05/12,07:30:58,10,08,1, 11.9,1,1, 2.800, 10562.675, 212.338, 52598.442 20/05/12,07:30:58,11,08,1, 11.9,1,1, 2.800, 10562.692, 212.354, 52598.382 20/05/12,07:30:58,12,08,1, 11.9,1,1, 2.800, 10562.698, 212.345, 52598.402 20/05/12,07:30:58,13,08,1, 11.9,1,1, 2.800, 10562.670, 212.310, 52598.405 20/05/12,07:30:58,14,08,1, 11.9,1,1, 2.800, 10562.674, 212.376, 52598.426 20/05/12,07:30:58,15,08,1, 11.9,1,1, 2.800, 10562.659, 212.353, 52598.410 20/05/12,07:30:58,16,08,1, 11.9,1,1, 2.800, 10562.675, 212.370, 52598.419 20/05/12,07:30:58,17,08,1, 11.9,1,1, 2.800, 10562.659, 212.364, 52598.421 20/05/12,07:30:58,18,08,1, 11.9,1,1, 2.800, 10562.674, 212.355, 52598.418 20/05/12,07:30:58,19,08,1, 11.9,1,1, 2.800, 10562.674, 212.403, 52598.414 20/05/12,07:30:59,00,08,1, 11.9,1,1, 2.803, 10562.658, 212.479, 52598.431 20/05/12,07:30:59,01,08,1, 11.9,1,1, 2.803, 10562.664, 212.405, 52598.439 20/05/12,07:30:59,02,08,1, 11.9,1,1, 2.803, 10562.685, 212.434, 52598.464 20/05/12,07:30:59,03,08,1, 11.9,1,1, 2.803, 10562.696, 212.418, 52598.443 20/05/12,07:30:59,04,08,1, 11.9,1,1, 2.803, 10562.671, 212.408, 52598.436 20/05/12,07:30:59,05,08,1, 11.9,1,1, 2.803, 10562.688, 212.440, 52598.444 20/05/12,07:30:59,06,08,1, 11.9,1,1, 2.803, 10562.683, 212.429, 52598.420 20/05/12,07:30:59,07,08,1, 11.9,1,1, 2.803, 10562.674, 212.427, 52598.394 20/05/12,07:30:59,08,08,1, 11.9,1,1, 2.803, 10562.665, 212.437, 52598.411 20/05/12,07:30:59,09,08,1, 11.9,1,1, 2.803, 10562.683, 212.456, 52598.450 20/05/12,07:30:59,10,08,1, 11.9,1,1, 2.803, 10562.691, 212.452, 52598.436 20/05/12,07:30:59,11,08,1, 11.9,1,1, 2.803, 10562.675, 212.432, 52598.422 20/05/12,07:30:59,12,08,1, 11.9,1,1, 2.803, 10562.680, 212.460, 52598.372 20/05/12,07:30:59,13,08,1, 11.9,1,1, 2.803, 10562.728, 212.461, 52598.285 20/05/12,07:30:59,14,08,1, 11.9,1,1, 2.803, 10562.635, 212.470, 52598.469 20/05/12,07:30:59,15,08,1, 11.9,1,1, 2.803, 10562.682, 212.440, 52598.454 20/05/12,07:30:59,16,08,1, 11.9,1,1, 2.803, 10562.679, 212.457, 52598.441 20/05/12,07:30:59,17,08,1, 11.9,1,1, 2.803, 10562.695, 212.485, 52598.432 20/05/12,07:30:59,18,08,1, 11.9,1,1, 2.803, 10562.678, 212.474, 52598.438 20/05/12,07:30:59,19,08,1, 11.9,1,1, 2.803, 10562.666, 212.479, 52598.431 20/05/12,07:31:00,00,08,1, 11.9,1,1, 2.801, 10562.667, 212.562, 52598.363 20/05/12,07:31:00,01,08,1, 11.9,1,1, 2.801, 10562.676, 212.504, 52598.462 20/05/12,07:31:00,02,08,1, 11.9,1,1, 2.801, 10562.665, 212.473, 52598.381 20/05/12,07:31:00,03,08,1, 11.9,1,1, 2.801, 10562.668, 212.522, 52598.431 20/05/12,07:31:00,04,08,1, 11.9,1,1, 2.801, 10562.670, 212.534, 52598.392 20/05/12,07:31:00,05,08,1, 11.9,1,1, 2.801, 10562.676, 212.525, 52598.402 20/05/12,07:31:00,06,08,1, 11.9,1,1, 2.801, 10562.689, 212.478, 52598.362 20/05/12,07:31:00,07,08,1, 11.9,1,1, 2.801, 10562.663, 212.491, 52598.353 20/05/12,07:31:00,08,08,1, 11.9,1,1, 2.801, 10562.681, 212.519, 52598.359 20/05/12,07:31:00,09,08,1, 11.9,1,1, 2.801, 10562.685, 212.504, 52598.366 20/05/12,07:31:00,10,08,1, 11.9,1,1, 2.801, 10562.699, 212.551, 52598.368 20/05/12,07:31:00,11,08,1, 11.9,1,1, 2.801, 10562.697, 212.566, 52598.368 20/05/12,07:31:00,12,08,1, 11.9,1,1, 2.801, 10562.710, 212.540, 52598.566 20/05/12,07:31:00,13,08,1, 11.9,1,1, 2.801, 10562.706, 212.536, 52598.278 20/05/12,07:31:00,14,08,1, 11.9,1,1, 2.801, 10562.668, 212.576, 52598.365 20/05/12,07:31:00,15,08,1, 11.9,1,1, 2.801, 10562.696, 212.600, 52598.357 20/05/12,07:31:00,16,08,1, 11.9,1,1, 2.801, 10562.695, 212.577, 52598.355 20/05/12,07:31:00,17,08,1, 11.9,1,1, 2.801, 10562.711, 212.595, 52598.368 20/05/12,07:31:00,18,08,1, 11.9,1,1, 2.801, 10562.697, 212.545, 52598.364 20/05/12,07:31:00,19,08,1, 11.9,1,1, 2.801, 10562.673, 212.562, 52598.363 20/05/12,07:31:01,00,08,1, 11.9,1,1, 2.798, 10562.708, 212.674, 52598.405 20/05/12,07:31:01,01,08,1, 11.9,1,1, 2.798, 10562.696, 212.590, 52598.367 20/05/12,07:31:01,02,08,1, 11.9,1,1, 2.798, 10562.731, 212.570, 52598.371 20/05/12,07:31:01,03,08,1, 11.9,1,1, 2.798, 10562.718, 212.586, 52598.380 20/05/12,07:31:01,04,08,1, 11.9,1,1, 2.798, 10562.724, 212.572, 52598.391 20/05/12,07:31:01,05,08,1, 11.9,1,1, 2.798, 10562.705, 212.580, 52598.321 20/05/12,07:31:01,06,08,1, 11.9,1,1, 2.798, 10562.695, 212.580, 52598.374 20/05/12,07:31:01,07,08,1, 11.9,1,1, 2.798, 10562.689, 212.620, 52598.412 20/05/12,07:31:01,08,08,1, 11.9,1,1, 2.798, 10562.728, 212.630, 52598.388 20/05/12,07:31:01,09,08,1, 11.9,1,1, 2.798, 10562.714, 212.622, 52598.414 20/05/12,07:31:01,10,08,1, 11.9,1,1, 2.798, 10562.724, 212.664, 52598.415 20/05/12,07:31:01,11,08,1, 11.9,1,1, 2.798, 10562.722, 212.644, 52598.398 20/05/12,07:31:01,12,08,1, 11.9,1,1, 2.798, 10562.707, 212.648, 52598.355 20/05/12,07:31:01,13,08,1, 11.9,1,1, 2.798, 10562.709, 212.644, 52598.389 20/05/12,07:31:01,14,08,1, 11.9,1,1, 2.798, 10562.726, 212.650, 52598.399 20/05/12,07:31:01,15,08,1, 11.9,1,1, 2.798, 10562.739, 212.655, 52598.386 20/05/12,07:31:01,16,08,1, 11.9,1,1, 2.798, 10562.710, 212.675, 52598.411 20/05/12,07:31:01,17,08,1, 11.9,1,1, 2.798, 10562.718, 212.673, 52598.418 20/05/12,07:31:01,18,08,1, 11.9,1,1, 2.798, 10562.742, 212.662, 52598.435 20/05/12,07:31:01,19,08,1, 11.9,1,1, 2.798, 10562.714, 212.674, 52598.405 20/05/12,07:31:02,00,08,1, 11.9,1,1, 2.804, 10562.758, 212.762, 52598.416 20/05/12,07:31:02,01,08,1, 11.9,1,1, 2.804, 10562.752, 212.718, 52598.421 20/05/12,07:31:02,02,08,1, 11.9,1,1, 2.804, 10562.714, 212.704, 52598.388 20/05/12,07:31:02,03,08,1, 11.9,1,1, 2.804, 10562.723, 212.703, 52598.446 20/05/12,07:31:02,04,08,1, 11.9,1,1, 2.804, 10562.742, 212.688, 52598.393 20/05/12,07:31:02,05,08,1, 11.9,1,1, 2.804, 10562.728, 212.694, 52598.430 20/05/12,07:31:02,06,08,1, 11.9,1,1, 2.804, 10562.721, 212.731, 52598.401 20/05/12,07:31:02,07,08,1, 11.9,1,1, 2.804, 10562.743, 212.742, 52598.408 20/05/12,07:31:02,08,08,1, 11.9,1,1, 2.804, 10562.755, 212.795, 52598.442 20/05/12,07:31:02,09,08,1, 11.9,1,1, 2.804, 10562.784, 212.769, 52598.433 20/05/12,07:31:02,10,08,1, 11.9,1,1, 2.804, 10562.767, 212.777, 52598.441 20/05/12,07:31:02,11,08,1, 11.9,1,1, 2.804, 10562.752, 212.754, 52598.414 20/05/12,07:31:02,12,08,1, 11.9,1,1, 2.804, 10562.773, 212.782, 52598.441 20/05/12,07:31:02,13,08,1, 11.9,1,1, 2.804, 10562.762, 212.775, 52598.450 20/05/12,07:31:02,14,08,1, 11.9,1,1, 2.804, 10562.733, 212.751, 52598.394 20/05/12,07:31:02,15,08,1, 11.9,1,1, 2.804, 10562.768, 212.778, 52598.430 20/05/12,07:31:02,16,08,1, 11.9,1,1, 2.804, 10562.777, 212.749, 52598.374 20/05/12,07:31:02,17,08,1, 11.9,1,1, 2.804, 10562.754, 212.772, 52598.368 20/05/12,07:31:02,18,08,1, 11.9,1,1, 2.804, 10562.749, 212.762, 52598.398 20/05/12,07:31:02,19,08,1, 11.9,1,1, 2.804, 10562.760, 212.762, 52598.416 20/05/12,07:31:03,00,08,1, 11.9,1,1, 2.801, 10562.783, 212.895, 52598.464 20/05/12,07:31:03,01,08,1, 11.9,1,1, 2.801, 10562.776, 212.773, 52598.420 20/05/12,07:31:03,02,08,1, 11.9,1,1, 2.801, 10562.771, 212.821, 52598.439 20/05/12,07:31:03,03,08,1, 11.9,1,1, 2.801, 10562.792, 212.815, 52598.434 20/05/12,07:31:03,04,08,1, 11.9,1,1, 2.801, 10562.786, 212.847, 52598.424 20/05/12,07:31:03,05,08,1, 11.9,1,1, 2.801, 10562.760, 212.820, 52598.429 20/05/12,07:31:03,06,08,1, 11.9,1,1, 2.801, 10562.764, 212.833, 52598.445 20/05/12,07:31:03,07,08,1, 11.9,1,1, 2.801, 10562.785, 212.818, 52598.455 20/05/12,07:31:03,08,08,1, 11.9,1,1, 2.801, 10562.757, 212.853, 52598.436 20/05/12,07:31:03,09,08,1, 11.9,1,1, 2.801, 10562.779, 212.853, 52598.490 20/05/12,07:31:03,10,08,1, 11.9,1,1, 2.801, 10562.772, 212.861, 52598.475 20/05/12,07:31:03,11,08,1, 11.9,1,1, 2.801, 10562.784, 212.859, 52598.462 20/05/12,07:31:03,12,08,1, 11.9,1,1, 2.801, 10562.780, 212.839, 52598.459 20/05/12,07:31:03,13,08,1, 11.9,1,1, 2.801, 10562.769, 212.845, 52598.444 20/05/12,07:31:03,14,08,1, 11.9,1,1, 2.801, 10562.784, 212.873, 52598.455 20/05/12,07:31:03,15,08,1, 11.9,1,1, 2.801, 10562.782, 212.860, 52598.470 20/05/12,07:31:03,16,08,1, 11.9,1,1, 2.801, 10562.783, 212.856, 52598.467 20/05/12,07:31:03,17,08,1, 11.9,1,1, 2.801, 10562.799, 212.866, 52598.496 20/05/12,07:31:03,18,08,1, 11.9,1,1, 2.801, 10562.769, 212.830, 52598.475 20/05/12,07:31:03,19,08,1, 11.9,1,1, 2.801, 10562.788, 212.895, 52598.464 20/05/12,07:31:04,00,08,1, 11.8,1,1, 2.799, 10562.850, 212.980, 52598.503 20/05/12,07:31:04,01,08,1, 11.8,1,1, 2.799, 10562.800, 212.926, 52598.471 20/05/12,07:31:04,02,08,1, 11.8,1,1, 2.799, 10562.807, 212.932, 52598.503 20/05/12,07:31:04,03,08,1, 11.8,1,1, 2.799, 10562.838, 212.968, 52598.537 20/05/12,07:31:04,04,08,1, 11.8,1,1, 2.799, 10562.832, 212.934, 52598.502 20/05/12,07:31:04,05,08,1, 11.8,1,1, 2.799, 10562.824, 212.970, 52598.515 20/05/12,07:31:04,06,08,1, 11.8,1,1, 2.799, 10562.832, 212.974, 52598.500 20/05/12,07:31:04,07,08,1, 11.8,1,1, 2.799, 10562.813, 212.933, 52598.472 20/05/12,07:31:04,08,08,1, 11.8,1,1, 2.799, 10562.803, 212.951, 52598.559 20/05/12,07:31:04,09,08,1, 11.8,1,1, 2.799, 10562.836, 212.956, 52598.492 20/05/12,07:31:04,10,08,1, 11.8,1,1, 2.799, 10562.822, 212.944, 52598.486 20/05/12,07:31:04,11,08,1, 11.8,1,1, 2.799, 10562.815, 212.938, 52598.471 20/05/12,07:31:04,12,08,1, 11.8,1,1, 2.799, 10562.808, 212.917, 52598.489 20/05/12,07:31:04,13,08,1, 11.8,1,1, 2.799, 10562.801, 212.933, 52598.495 20/05/12,07:31:04,14,08,1, 11.8,1,1, 2.799, 10562.821, 212.971, 52598.461 20/05/12,07:31:04,15,08,1, 11.8,1,1, 2.799, 10562.836, 212.960, 52598.481 20/05/12,07:31:04,16,08,1, 11.8,1,1, 2.799, 10562.825, 212.967, 52598.518 20/05/12,07:31:04,17,08,1, 11.8,1,1, 2.799, 10562.834, 212.980, 52598.482 20/05/12,07:31:04,18,08,1, 11.8,1,1, 2.799, 10562.814, 212.994, 52598.491 20/05/12,07:31:04,19,08,1, 11.8,1,1, 2.799, 10562.850, 212.980, 52598.503 20/05/12,07:31:05,00,08,1, 11.9,1,1, 2.803, 10562.875, 213.140, 52598.548 20/05/12,07:31:05,01,08,1, 11.9,1,1, 2.803, 10562.829, 213.023, 52598.507 20/05/12,07:31:05,02,08,1, 11.9,1,1, 2.803, 10562.844, 213.076, 52598.520 20/05/12,07:31:05,03,08,1, 11.9,1,1, 2.803, 10562.861, 213.055, 52598.555 20/05/12,07:31:05,04,08,1, 11.9,1,1, 2.803, 10562.863, 213.059, 52598.544 20/05/12,07:31:05,05,08,1, 11.9,1,1, 2.803, 10562.837, 213.036, 52598.514 20/05/12,07:31:05,06,08,1, 11.9,1,1, 2.803, 10562.880, 213.063, 52598.525 20/05/12,07:31:05,07,08,1, 11.9,1,1, 2.803, 10562.868, 213.032, 52598.349 20/05/12,07:31:05,08,08,1, 11.9,1,1, 2.803, 10562.840, 213.060, 52598.484 20/05/12,07:31:05,09,08,1, 11.9,1,1, 2.803, 10562.840, 213.046, 52598.499 20/05/12,07:31:05,10,08,1, 11.9,1,1, 2.803, 10562.849, 213.033, 52598.537 20/05/12,07:31:05,11,08,1, 11.9,1,1, 2.803, 10562.846, 213.023, 52598.530 20/05/12,07:31:05,12,08,1, 11.9,1,1, 2.803, 10562.873, 213.040, 52598.515 20/05/12,07:31:05,13,08,1, 11.9,1,1, 2.803, 10562.844, 213.061, 52598.520 20/05/12,07:31:05,14,08,1, 11.9,1,1, 2.803, 10562.869, 213.070, 52598.512 20/05/12,07:31:05,15,08,1, 11.9,1,1, 2.803, 10562.862, 213.133, 52598.539 20/05/12,07:31:05,16,08,1, 11.9,1,1, 2.803, 10562.885, 213.096, 52598.519 20/05/12,07:31:05,17,08,1, 11.9,1,1, 2.803, 10562.897, 213.139, 52598.547 20/05/12,07:31:05,18,08,1, 11.9,1,1, 2.803, 10562.859, 213.113, 52598.518 20/05/12,07:31:05,19,08,1, 11.9,1,1, 2.803, 10562.878, 213.140, 52598.548 20/05/12,07:31:06,00,08,1, 11.9,1,1, 2.799, 10562.909, 213.240, 52598.566 20/05/12,07:31:06,01,08,1, 11.9,1,1, 2.799, 10562.866, 213.155, 52598.548 20/05/12,07:31:06,02,08,1, 11.9,1,1, 2.799, 10562.877, 213.158, 52598.533 20/05/12,07:31:06,03,08,1, 11.9,1,1, 2.799, 10562.906, 213.144, 52598.510 20/05/12,07:31:06,04,08,1, 11.9,1,1, 2.799, 10562.913, 213.149, 52598.519 20/05/12,07:31:06,05,08,1, 11.9,1,1, 2.799, 10562.891, 213.149, 52598.521 20/05/12,07:31:06,06,08,1, 11.9,1,1, 2.799, 10562.895, 213.122, 52598.507 20/05/12,07:31:06,07,08,1, 11.9,1,1, 2.799, 10562.894, 213.140, 52598.502 20/05/12,07:31:06,08,08,1, 11.9,1,1, 2.799, 10562.864, 213.141, 52598.480 20/05/12,07:31:06,09,08,1, 11.9,1,1, 2.799, 10562.855, 213.133, 52598.531 20/05/12,07:31:06,10,08,1, 11.9,1,1, 2.799, 10562.919, 213.186, 52598.524 20/05/12,07:31:06,11,08,1, 11.9,1,1, 2.799, 10562.898, 213.165, 52598.542 20/05/12,07:31:06,12,08,1, 11.9,1,1, 2.799, 10562.888, 213.163, 52598.542 20/05/12,07:31:06,13,08,1, 11.9,1,1, 2.799, 10562.893, 213.175, 52598.553 20/05/12,07:31:06,14,08,1, 11.9,1,1, 2.799, 10562.907, 213.200, 52598.551 20/05/12,07:31:06,15,08,1, 11.9,1,1, 2.799, 10562.900, 213.222, 52598.583 20/05/12,07:31:06,16,08,1, 11.9,1,1, 2.799, 10562.907, 213.234, 52598.607 20/05/12,07:31:06,17,08,1, 11.9,1,1, 2.799, 10562.913, 213.228, 52598.595 20/05/12,07:31:06,18,08,1, 11.9,1,1, 2.799, 10562.915, 213.241, 52598.580 20/05/12,07:31:06,19,08,1, 11.9,1,1, 2.799, 10562.914, 213.240, 52598.566 20/05/12,07:31:07,00,09,1, 11.9,1,1, 2.802, 10562.934, 213.311, 52598.545 20/05/12,07:31:07,01,09,1, 11.9,1,1, 2.802, 10562.913, 213.218, 52598.541 20/05/12,07:31:07,02,09,1, 11.9,1,1, 2.802, 10562.913, 213.227, 52598.582 20/05/12,07:31:07,03,09,1, 11.9,1,1, 2.802, 10562.907, 213.235, 52598.587 20/05/12,07:31:07,04,09,1, 11.9,1,1, 2.802, 10562.912, 213.228, 52598.565 20/05/12,07:31:07,05,09,1, 11.9,1,1, 2.802, 10562.914, 213.231, 52598.536 20/05/12,07:31:07,06,09,1, 11.9,1,1, 2.802, 10562.919, 213.222, 52598.562 20/05/12,07:31:07,07,09,1, 11.9,1,1, 2.802, 10562.920, 213.229, 52598.555 20/05/12,07:31:07,08,09,1, 11.9,1,1, 2.802, 10562.923, 213.259, 52598.591 20/05/12,07:31:07,09,09,1, 11.9,1,1, 2.802, 10562.921, 213.278, 52598.585 20/05/12,07:31:07,10,09,1, 11.9,1,1, 2.802, 10562.943, 213.260, 52598.613 20/05/12,07:31:07,11,09,1, 11.9,1,1, 2.802, 10562.951, 213.288, 52598.640 20/05/12,07:31:07,12,09,1, 11.9,1,1, 2.802, 10562.956, 213.287, 52598.603 20/05/12,07:31:07,13,09,1, 11.9,1,1, 2.802, 10562.948, 213.294, 52598.593 20/05/12,07:31:07,14,09,1, 11.9,1,1, 2.802, 10562.978, 213.273, 52598.401 20/05/12,07:31:07,15,09,1, 11.9,1,1, 2.802, 10562.928, 213.300, 52598.513 20/05/12,07:31:07,16,09,1, 11.9,1,1, 2.802, 10562.946, 213.324, 52598.650 20/05/12,07:31:07,17,09,1, 11.9,1,1, 2.802, 10562.984, 213.330, 52598.585 20/05/12,07:31:07,18,09,1, 11.9,1,1, 2.802, 10562.956, 213.318, 52598.593 20/05/12,07:31:07,19,09,1, 11.9,1,1, 2.802, 10562.940, 213.311, 52598.545 20/05/12,07:31:08,00,09,1, 11.9,1,1, 2.800, 10563.017, 213.418, 52598.590 20/05/12,07:31:08,01,09,1, 11.9,1,1, 2.800, 10562.967, 213.323, 52598.593 20/05/12,07:31:08,02,09,1, 11.9,1,1, 2.800, 10562.957, 213.331, 52598.568 20/05/12,07:31:08,03,09,1, 11.9,1,1, 2.800, 10562.970, 213.341, 52598.587 20/05/12,07:31:08,04,09,1, 11.9,1,1, 2.800, 10562.961, 213.342, 52598.546 20/05/12,07:31:08,05,09,1, 11.9,1,1, 2.800, 10562.957, 213.332, 52598.536 20/05/12,07:31:08,06,09,1, 11.9,1,1, 2.800, 10562.951, 213.340, 52598.550 20/05/12,07:31:08,07,09,1, 11.9,1,1, 2.800, 10562.964, 213.354, 52598.580 20/05/12,07:31:08,08,09,1, 11.9,1,1, 2.800, 10562.951, 213.364, 52598.606 20/05/12,07:31:08,09,09,1, 11.9,1,1, 2.800, 10562.976, 213.374, 52598.582 20/05/12,07:31:08,10,09,1, 11.9,1,1, 2.800, 10562.985, 213.375, 52598.601 20/05/12,07:31:08,11,09,1, 11.9,1,1, 2.800, 10562.965, 213.381, 52598.578 20/05/12,07:31:08,12,09,1, 11.9,1,1, 2.800, 10562.990, 213.382, 52598.589 20/05/12,07:31:08,13,09,1, 11.9,1,1, 2.800, 10562.974, 213.386, 52598.587 20/05/12,07:31:08,14,09,1, 11.9,1,1, 2.800, 10562.991, 213.416, 52598.598 20/05/12,07:31:08,15,09,1, 11.9,1,1, 2.800, 10562.990, 213.407, 52598.581 20/05/12,07:31:08,16,09,1, 11.9,1,1, 2.800, 10562.994, 213.411, 52598.598 20/05/12,07:31:08,17,09,1, 11.9,1,1, 2.800, 10563.017, 213.402, 52598.596 20/05/12,07:31:08,18,09,1, 11.9,1,1, 2.800, 10562.997, 213.407, 52598.570 20/05/12,07:31:08,19,09,1, 11.9,1,1, 2.800, 10563.021, 213.418, 52598.590 20/05/12,07:31:09,00,08,1, 11.8,1,1, 2.803, 10563.009, 213.539, 52598.633 20/05/12,07:31:09,01,08,1, 11.8,1,1, 2.803, 10563.007, 213.393, 52598.555 20/05/12,07:31:09,02,08,1, 11.8,1,1, 2.803, 10562.985, 213.401, 52598.580 20/05/12,07:31:09,03,08,1, 11.8,1,1, 2.803, 10563.002, 213.410, 52598.599 20/05/12,07:31:09,04,08,1, 11.8,1,1, 2.803, 10563.002, 213.422, 52598.597 20/05/12,07:31:09,05,08,1, 11.8,1,1, 2.803, 10563.025, 213.437, 52598.618 20/05/12,07:31:09,06,08,1, 11.8,1,1, 2.803, 10563.011, 213.447, 52598.614 20/05/12,07:31:09,07,08,1, 11.8,1,1, 2.803, 10562.996, 213.457, 52598.646 20/05/12,07:31:09,08,08,1, 11.8,1,1, 2.803, 10563.039, 213.459, 52598.597 20/05/12,07:31:09,09,08,1, 11.8,1,1, 2.803, 10563.023, 213.492, 52598.635 20/05/12,07:31:09,10,08,1, 11.8,1,1, 2.803, 10563.040, 213.483, 52598.613 20/05/12,07:31:09,11,08,1, 11.8,1,1, 2.803, 10563.009, 213.485, 52598.647 20/05/12,07:31:09,12,08,1, 11.8,1,1, 2.803, 10563.026, 213.498, 52598.575 20/05/12,07:31:09,13,08,1, 11.8,1,1, 2.803, 10563.025, 213.500, 52598.580 20/05/12,07:31:09,14,08,1, 11.8,1,1, 2.803, 10563.037, 213.518, 52598.629 20/05/12,07:31:09,15,08,1, 11.8,1,1, 2.803, 10563.036, 213.513, 52598.626 20/05/12,07:31:09,16,08,1, 11.8,1,1, 2.803, 10563.001, 213.527, 52598.594 20/05/12,07:31:09,17,08,1, 11.8,1,1, 2.803, 10563.028, 213.545, 52598.575 20/05/12,07:31:09,18,08,1, 11.8,1,1, 2.803, 10563.052, 213.513, 52598.607 20/05/12,07:31:09,19,08,1, 11.8,1,1, 2.803, 10563.013, 213.539, 52598.633 20/05/12,07:31:10,00,09,1, 11.9,1,1, 2.802, 10563.059, 213.647, 52598.675 20/05/12,07:31:10,01,09,1, 11.9,1,1, 2.802, 10563.035, 213.541, 52598.663 20/05/12,07:31:10,02,09,1, 11.9,1,1, 2.802, 10563.033, 213.552, 52598.650 20/05/12,07:31:10,03,09,1, 11.9,1,1, 2.802, 10563.024, 213.548, 52598.611 20/05/12,07:31:10,04,09,1, 11.9,1,1, 2.802, 10563.047, 213.570, 52598.635 20/05/12,07:31:10,05,09,1, 11.9,1,1, 2.802, 10563.043, 213.573, 52598.659 20/05/12,07:31:10,06,09,1, 11.9,1,1, 2.802, 10563.067, 213.566, 52598.645 20/05/12,07:31:10,07,09,1, 11.9,1,1, 2.802, 10563.067, 213.597, 52598.647 20/05/12,07:31:10,08,09,1, 11.9,1,1, 2.802, 10563.056, 213.585, 52598.676 20/05/12,07:31:10,09,09,1, 11.9,1,1, 2.802, 10563.056, 213.623, 52598.707 20/05/12,07:31:10,10,09,1, 11.9,1,1, 2.802, 10563.070, 213.610, 52598.699 20/05/12,07:31:10,11,09,1, 11.9,1,1, 2.802, 10563.057, 213.609, 52598.632 20/05/12,07:31:10,12,09,1, 11.9,1,1, 2.802, 10563.046, 213.621, 52598.659 20/05/12,07:31:10,13,09,1, 11.9,1,1, 2.802, 10563.073, 213.617, 52598.650 20/05/12,07:31:10,14,09,1, 11.9,1,1, 2.802, 10563.083, 213.628, 52598.672 20/05/12,07:31:10,15,09,1, 11.9,1,1, 2.802, 10563.068, 213.629, 52598.650 20/05/12,07:31:10,16,09,1, 11.9,1,1, 2.802, 10563.083, 213.640, 52598.616 20/05/12,07:31:10,17,09,1, 11.9,1,1, 2.802, 10563.053, 213.615, 52598.643 20/05/12,07:31:10,18,09,1, 11.9,1,1, 2.802, 10563.083, 213.636, 52598.647 20/05/12,07:31:10,19,09,1, 11.9,1,1, 2.802, 10563.060, 213.647, 52598.675 20/05/12,07:31:11,00,08,1, 12.0,1,1, 2.802, 10563.076, 213.717, 52598.664 20/05/12,07:31:11,01,08,1, 12.0,1,1, 2.802, 10563.064, 213.638, 52598.666 20/05/12,07:31:11,02,08,1, 12.0,1,1, 2.802, 10563.057, 213.645, 52598.630 20/05/12,07:31:11,03,08,1, 12.0,1,1, 2.802, 10563.079, 213.643, 52598.635 20/05/12,07:31:11,04,08,1, 12.0,1,1, 2.802, 10563.081, 213.687, 52598.678 20/05/12,07:31:11,05,08,1, 12.0,1,1, 2.802, 10563.069, 213.702, 52598.708 20/05/12,07:31:11,06,08,1, 12.0,1,1, 2.802, 10563.072, 213.719, 52598.714 20/05/12,07:31:11,07,08,1, 12.0,1,1, 2.802, 10563.093, 213.712, 52598.694 20/05/12,07:31:11,08,08,1, 12.0,1,1, 2.802, 10563.077, 213.734, 52598.691 20/05/12,07:31:11,09,08,1, 12.0,1,1, 2.802, 10563.090, 213.732, 52598.643 20/05/12,07:31:11,10,08,1, 12.0,1,1, 2.802, 10563.099, 213.722, 52598.669 20/05/12,07:31:11,11,08,1, 12.0,1,1, 2.802, 10563.111, 213.738, 52598.633 20/05/12,07:31:11,12,08,1, 12.0,1,1, 2.802, 10563.095, 213.721, 52598.663 20/05/12,07:31:11,13,08,1, 12.0,1,1, 2.802, 10563.084, 213.709, 52598.620 20/05/12,07:31:11,14,08,1, 12.0,1,1, 2.802, 10563.078, 213.716, 52598.659 20/05/12,07:31:11,15,08,1, 12.0,1,1, 2.802, 10563.106, 213.747, 52598.699 20/05/12,07:31:11,16,08,1, 12.0,1,1, 2.802, 10563.118, 213.716, 52598.687 20/05/12,07:31:11,17,08,1, 12.0,1,1, 2.802, 10563.090, 213.714, 52598.622 20/05/12,07:31:11,18,08,1, 12.0,1,1, 2.802, 10563.088, 213.729, 52598.658 20/05/12,07:31:11,19,08,1, 12.0,1,1, 2.802, 10563.080, 213.717, 52598.664 20/05/12,07:31:12,00,08,1, 11.8,1,1, 2.801, 10563.117, 213.848, 52598.704 20/05/12,07:31:12,01,08,1, 11.8,1,1, 2.801, 10563.097, 213.782, 52598.674 20/05/12,07:31:12,02,08,1, 11.8,1,1, 2.801, 10563.097, 213.761, 52598.666 20/05/12,07:31:12,03,08,1, 11.8,1,1, 2.801, 10563.088, 213.770, 52598.668 20/05/12,07:31:12,04,08,1, 11.8,1,1, 2.801, 10563.111, 213.775, 52598.678 20/05/12,07:31:12,05,08,1, 11.8,1,1, 2.801, 10563.098, 213.797, 52598.661 20/05/12,07:31:12,06,08,1, 11.8,1,1, 2.801, 10563.109, 213.827, 52598.696 20/05/12,07:31:12,07,08,1, 11.8,1,1, 2.801, 10563.100, 213.811, 52598.731 20/05/12,07:31:12,08,08,1, 11.8,1,1, 2.801, 10563.117, 213.824, 52598.699 20/05/12,07:31:12,09,08,1, 11.8,1,1, 2.801, 10563.100, 213.817, 52598.675 20/05/12,07:31:12,10,08,1, 11.8,1,1, 2.801, 10563.125, 213.804, 52598.666 20/05/12,07:31:12,11,08,1, 11.8,1,1, 2.801, 10563.117, 213.827, 52598.694 20/05/12,07:31:12,12,08,1, 11.8,1,1, 2.801, 10563.137, 213.817, 52598.702 20/05/12,07:31:12,13,08,1, 11.8,1,1, 2.801, 10563.116, 213.838, 52598.726 20/05/12,07:31:12,14,08,1, 11.8,1,1, 2.801, 10563.104, 213.805, 52598.661 20/05/12,07:31:12,15,08,1, 11.8,1,1, 2.801, 10563.096, 213.806, 52598.685 20/05/12,07:31:12,16,08,1, 11.8,1,1, 2.801, 10563.127, 213.835, 52598.672 20/05/12,07:31:12,17,08,1, 11.8,1,1, 2.801, 10563.089, 213.805, 52598.644 20/05/12,07:31:12,18,08,1, 11.8,1,1, 2.801, 10563.100, 213.833, 52598.669 20/05/12,07:31:12,19,08,1, 11.8,1,1, 2.801, 10563.121, 213.848, 52598.704 20/05/12,07:31:13,00,08,1, 11.9,1,1, 2.801, 10563.142, 213.973, 52598.750 20/05/12,07:31:13,01,08,1, 11.9,1,1, 2.801, 10563.113, 213.886, 52598.707 20/05/12,07:31:13,02,08,1, 11.9,1,1, 2.801, 10563.118, 213.901, 52598.679 20/05/12,07:31:13,03,08,1, 11.9,1,1, 2.801, 10563.151, 213.887, 52598.695 20/05/12,07:31:13,04,08,1, 11.9,1,1, 2.801, 10563.130, 213.903, 52598.723 20/05/12,07:31:13,05,08,1, 11.9,1,1, 2.801, 10563.123, 213.912, 52598.742 20/05/12,07:31:13,06,08,1, 11.9,1,1, 2.801, 10563.133, 213.917, 52598.708 20/05/12,07:31:13,07,08,1, 11.9,1,1, 2.801, 10563.156, 213.938, 52598.714 20/05/12,07:31:13,08,08,1, 11.9,1,1, 2.801, 10563.138, 213.916, 52598.756 20/05/12,07:31:13,09,08,1, 11.9,1,1, 2.801, 10563.129, 213.904, 52598.732 20/05/12,07:31:13,10,08,1, 11.9,1,1, 2.801, 10563.133, 213.878, 52598.667 20/05/12,07:31:13,11,08,1, 11.9,1,1, 2.801, 10563.144, 213.907, 52598.727 20/05/12,07:31:13,12,08,1, 11.9,1,1, 2.801, 10563.132, 213.897, 52598.667 20/05/12,07:31:13,13,08,1, 11.9,1,1, 2.801, 10563.144, 213.924, 52598.694 20/05/12,07:31:13,14,08,1, 11.9,1,1, 2.801, 10563.105, 213.913, 52598.725 20/05/12,07:31:13,15,08,1, 11.9,1,1, 2.801, 10563.144, 213.938, 52598.713 20/05/12,07:31:13,16,08,1, 11.9,1,1, 2.801, 10563.111, 213.942, 52598.704 20/05/12,07:31:13,17,08,1, 11.9,1,1, 2.801, 10563.142, 213.942, 52598.699 20/05/12,07:31:13,18,08,1, 11.9,1,1, 2.801, 10563.133, 213.979, 52598.733 20/05/12,07:31:13,19,08,1, 11.9,1,1, 2.801, 10563.149, 213.973, 52598.750 20/05/12,07:31:14,00,08,1, 11.8,1,1, 2.798, 10563.167, 214.081, 52598.760 20/05/12,07:31:14,01,08,1, 11.8,1,1, 2.798, 10563.143, 213.966, 52598.769 20/05/12,07:31:14,02,08,1, 11.8,1,1, 2.798, 10563.151, 213.981, 52598.746 20/05/12,07:31:14,03,08,1, 11.8,1,1, 2.798, 10563.162, 213.994, 52598.740 20/05/12,07:31:14,04,08,1, 11.8,1,1, 2.798, 10563.142, 214.002, 52598.746 20/05/12,07:31:14,05,08,1, 11.8,1,1, 2.798, 10563.165, 214.031, 52598.750 20/05/12,07:31:14,06,08,1, 11.8,1,1, 2.798, 10563.156, 214.009, 52598.722 20/05/12,07:31:14,07,08,1, 11.8,1,1, 2.798, 10563.131, 214.008, 52598.690 20/05/12,07:31:14,08,08,1, 11.8,1,1, 2.798, 10563.154, 214.018, 52598.733 20/05/12,07:31:14,09,08,1, 11.8,1,1, 2.798, 10563.150, 214.015, 52598.730 20/05/12,07:31:14,10,08,1, 11.8,1,1, 2.798, 10563.121, 214.011, 52598.748 20/05/12,07:31:14,11,08,1, 11.8,1,1, 2.798, 10563.130, 214.014, 52598.724 20/05/12,07:31:14,12,08,1, 11.8,1,1, 2.798, 10563.140, 214.039, 52598.744 20/05/12,07:31:14,13,08,1, 11.8,1,1, 2.798, 10563.141, 214.030, 52598.738 20/05/12,07:31:14,14,08,1, 11.8,1,1, 2.798, 10563.155, 214.040, 52598.748 20/05/12,07:31:14,15,08,1, 11.8,1,1, 2.798, 10563.159, 214.049, 52598.741 20/05/12,07:31:14,16,08,1, 11.8,1,1, 2.798, 10563.162, 214.039, 52598.748 20/05/12,07:31:14,17,08,1, 11.8,1,1, 2.798, 10563.126, 214.054, 52598.792 20/05/12,07:31:14,18,08,1, 11.8,1,1, 2.798, 10563.158, 214.068, 52598.773 20/05/12,07:31:14,19,08,1, 11.8,1,1, 2.798, 10563.169, 214.081, 52598.760 20/05/12,07:31:15,00,09,1, 11.9,1,1, 2.803, 10563.151, 214.196, 52598.788 20/05/12,07:31:15,01,09,1, 11.9,1,1, 2.803, 10563.179, 214.128, 52598.808 20/05/12,07:31:15,02,09,1, 11.9,1,1, 2.803, 10563.172, 214.083, 52598.780 20/05/12,07:31:15,03,09,1, 11.9,1,1, 2.803, 10563.162, 214.112, 52598.786 20/05/12,07:31:15,04,09,1, 11.9,1,1, 2.803, 10563.149, 214.092, 52598.777 20/05/12,07:31:15,05,09,1, 11.9,1,1, 2.803, 10563.147, 214.084, 52598.752 20/05/12,07:31:15,06,09,1, 11.9,1,1, 2.803, 10563.123, 214.099, 52598.549 20/05/12,07:31:15,07,09,1, 11.9,1,1, 2.803, 10563.141, 214.108, 52598.892 20/05/12,07:31:15,08,09,1, 11.9,1,1, 2.803, 10563.154, 214.074, 52598.853 20/05/12,07:31:15,09,09,1, 11.9,1,1, 2.803, 10563.146, 214.110, 52598.822 20/05/12,07:31:15,10,09,1, 11.9,1,1, 2.803, 10563.135, 214.098, 52598.777 20/05/12,07:31:15,11,09,1, 11.9,1,1, 2.803, 10563.144, 214.126, 52598.807 20/05/12,07:31:15,12,09,1, 11.9,1,1, 2.803, 10563.159, 214.127, 52598.795 20/05/12,07:31:15,13,09,1, 11.9,1,1, 2.803, 10563.141, 214.178, 52598.806 20/05/12,07:31:15,14,09,1, 11.9,1,1, 2.803, 10563.161, 214.193, 52598.825 20/05/12,07:31:15,15,09,1, 11.9,1,1, 2.803, 10563.142, 214.166, 52598.819 20/05/12,07:31:15,16,09,1, 11.9,1,1, 2.803, 10563.172, 214.183, 52598.858 20/05/12,07:31:15,17,09,1, 11.9,1,1, 2.803, 10563.152, 214.186, 52598.826 20/05/12,07:31:15,18,09,1, 11.9,1,1, 2.803, 10563.176, 214.179, 52598.799 20/05/12,07:31:15,19,09,1, 11.9,1,1, 2.803, 10563.158, 214.196, 52598.788 20/05/12,07:31:16,00,08,1, 11.9,1,1, 2.801, 10563.167, 214.323, 52598.837 20/05/12,07:31:16,01,08,1, 11.9,1,1, 2.801, 10563.161, 214.224, 52598.813 20/05/12,07:31:16,02,08,1, 11.9,1,1, 2.801, 10563.144, 214.223, 52598.796 20/05/12,07:31:16,03,08,1, 11.9,1,1, 2.801, 10563.163, 214.219, 52598.800 20/05/12,07:31:16,04,08,1, 11.9,1,1, 2.801, 10563.154, 214.222, 52598.983 20/05/12,07:31:16,05,08,1, 11.9,1,1, 2.801, 10563.102, 214.209, 52598.788 20/05/12,07:31:16,06,08,1, 11.9,1,1, 2.801, 10563.159, 214.228, 52598.813 20/05/12,07:31:16,07,08,1, 11.9,1,1, 2.801, 10563.170, 214.243, 52598.849 20/05/12,07:31:16,08,08,1, 11.9,1,1, 2.801, 10563.163, 214.261, 52598.815 20/05/12,07:31:16,09,08,1, 11.9,1,1, 2.801, 10563.173, 214.235, 52598.788 20/05/12,07:31:16,10,08,1, 11.9,1,1, 2.801, 10563.157, 214.268, 52598.827 20/05/12,07:31:16,11,08,1, 11.9,1,1, 2.801, 10563.155, 214.278, 52598.797 20/05/12,07:31:16,12,08,1, 11.9,1,1, 2.801, 10563.178, 214.305, 52598.829 20/05/12,07:31:16,13,08,1, 11.9,1,1, 2.801, 10563.165, 214.287, 52598.833 20/05/12,07:31:16,14,08,1, 11.9,1,1, 2.801, 10563.169, 214.316, 52598.835 20/05/12,07:31:16,15,08,1, 11.9,1,1, 2.801, 10563.164, 214.317, 52598.861 20/05/12,07:31:16,16,08,1, 11.9,1,1, 2.801, 10563.168, 214.307, 52598.847 20/05/12,07:31:16,17,08,1, 11.9,1,1, 2.801, 10563.164, 214.313, 52598.851 20/05/12,07:31:16,18,08,1, 11.9,1,1, 2.801, 10563.161, 214.314, 52598.828 20/05/12,07:31:16,19,08,1, 11.9,1,1, 2.801, 10563.170, 214.323, 52598.837 20/05/12,07:31:17,00,08,1, 11.9,1,1, 2.802, 10563.117, 214.395, 52598.811 20/05/12,07:31:17,01,08,1, 11.9,1,1, 2.802, 10563.138, 214.335, 52598.794 20/05/12,07:31:17,02,08,1, 11.9,1,1, 2.802, 10563.137, 214.327, 52598.835 20/05/12,07:31:17,03,08,1, 11.9,1,1, 2.802, 10563.148, 214.315, 52598.811 20/05/12,07:31:17,04,08,1, 11.9,1,1, 2.802, 10563.144, 214.322, 52598.792 20/05/12,07:31:17,05,08,1, 11.9,1,1, 2.802, 10563.139, 214.349, 52598.819 20/05/12,07:31:17,06,08,1, 11.9,1,1, 2.802, 10563.133, 214.351, 52598.833 20/05/12,07:31:17,07,08,1, 11.9,1,1, 2.802, 10563.162, 214.366, 52598.867 20/05/12,07:31:17,08,08,1, 11.9,1,1, 2.802, 10563.138, 214.362, 52598.851 20/05/12,07:31:17,09,08,1, 11.9,1,1, 2.802, 10563.149, 214.391, 52598.831 20/05/12,07:31:17,10,08,1, 11.9,1,1, 2.802, 10563.141, 214.354, 52598.806 20/05/12,07:31:17,11,08,1, 11.9,1,1, 2.802, 10563.163, 214.378, 52598.848 20/05/12,07:31:17,12,08,1, 11.9,1,1, 2.802, 10563.168, 214.413, 52598.827 20/05/12,07:31:17,13,08,1, 11.9,1,1, 2.802, 10563.154, 214.401, 52598.848 20/05/12,07:31:17,14,08,1, 11.9,1,1, 2.802, 10563.162, 214.437, 52598.865 20/05/12,07:31:17,15,08,1, 11.9,1,1, 2.802, 10563.149, 214.390, 52598.832 20/05/12,07:31:17,16,08,1, 11.9,1,1, 2.802, 10563.133, 214.407, 52598.837 20/05/12,07:31:17,17,08,1, 11.9,1,1, 2.802, 10563.127, 214.388, 52598.862 20/05/12,07:31:17,18,08,1, 11.9,1,1, 2.802, 10563.149, 214.418, 52598.841 20/05/12,07:31:17,19,08,1, 11.9,1,1, 2.802, 10563.120, 214.395, 52598.811 20/05/12,07:31:18,00,08,1, 11.9,1,1, 2.800, 10563.134, 214.512, 52598.845 20/05/12,07:31:18,01,08,1, 11.9,1,1, 2.800, 10563.162, 214.424, 52598.846 20/05/12,07:31:18,02,08,1, 11.9,1,1, 2.800, 10563.129, 214.387, 52598.842 20/05/12,07:31:18,03,08,1, 11.9,1,1, 2.800, 10563.148, 214.410, 52598.815 20/05/12,07:31:18,04,08,1, 11.9,1,1, 2.800, 10563.113, 214.424, 52598.839 20/05/12,07:31:18,05,08,1, 11.9,1,1, 2.800, 10563.154, 214.436, 52598.870 20/05/12,07:31:18,06,08,1, 11.9,1,1, 2.800, 10563.146, 214.473, 52598.843 20/05/12,07:31:18,07,08,1, 11.9,1,1, 2.800, 10563.152, 214.474, 52598.835 20/05/12,07:31:18,08,08,1, 11.9,1,1, 2.800, 10563.131, 214.476, 52598.848 20/05/12,07:31:18,09,08,1, 11.9,1,1, 2.800, 10563.159, 214.505, 52598.896 20/05/12,07:31:18,10,08,1, 11.9,1,1, 2.800, 10563.170, 214.484, 52598.858 20/05/12,07:31:18,11,08,1, 11.9,1,1, 2.800, 10563.132, 214.508, 52598.847 20/05/12,07:31:18,12,08,1, 11.9,1,1, 2.800, 10563.164, 214.547, 52598.875 20/05/12,07:31:18,13,08,1, 11.9,1,1, 2.800, 10563.159, 214.515, 52598.886 20/05/12,07:31:18,14,08,1, 11.9,1,1, 2.800, 10563.156, 214.529, 52598.883 20/05/12,07:31:18,15,08,1, 11.9,1,1, 2.800, 10563.142, 214.515, 52598.863 20/05/12,07:31:18,16,08,1, 11.9,1,1, 2.800, 10563.162, 214.515, 52598.884 20/05/12,07:31:18,17,08,1, 11.9,1,1, 2.800, 10563.115, 214.511, 52598.847 20/05/12,07:31:18,18,08,1, 11.9,1,1, 2.800, 10563.120, 214.512, 52598.859 20/05/12,07:31:18,19,08,1, 11.9,1,1, 2.800, 10563.138, 214.512, 52598.845 20/05/12,07:31:19,00,08,1, 11.9,1,1, 2.800, 10563.109, 214.629, 52598.905 20/05/12,07:31:19,01,08,1, 11.9,1,1, 2.800, 10563.148, 214.530, 52598.897 20/05/12,07:31:19,02,08,1, 11.9,1,1, 2.800, 10563.153, 214.545, 52598.897 20/05/12,07:31:19,03,08,1, 11.9,1,1, 2.800, 10563.132, 214.517, 52598.897 20/05/12,07:31:19,04,08,1, 11.9,1,1, 2.800, 10563.148, 214.546, 52598.872 20/05/12,07:31:19,05,08,1, 11.9,1,1, 2.800, 10563.156, 214.567, 52598.940 20/05/12,07:31:19,06,08,1, 11.9,1,1, 2.800, 10563.121, 214.575, 52598.951 20/05/12,07:31:19,07,08,1, 11.9,1,1, 2.800, 10563.148, 214.589, 52598.937 20/05/12,07:31:19,08,08,1, 11.9,1,1, 2.800, 10563.140, 214.606, 52598.905 20/05/12,07:31:19,09,08,1, 11.9,1,1, 2.800, 10563.158, 214.593, 52598.881 20/05/12,07:31:19,10,08,1, 11.9,1,1, 2.800, 10563.154, 214.591, 52598.925 20/05/12,07:31:19,11,08,1, 11.9,1,1, 2.800, 10563.157, 214.584, 52598.880 20/05/12,07:31:19,12,08,1, 11.9,1,1, 2.800, 10563.132, 214.653, 52598.912 20/05/12,07:31:19,13,08,1, 11.9,1,1, 2.800, 10563.130, 214.599, 52598.915 20/05/12,07:31:19,14,08,1, 11.9,1,1, 2.800, 10563.114, 214.617, 52598.900 20/05/12,07:31:19,15,08,1, 11.9,1,1, 2.800, 10563.126, 214.624, 52598.909 20/05/12,07:31:19,16,08,1, 11.9,1,1, 2.800, 10563.130, 214.613, 52598.896 20/05/12,07:31:19,17,08,1, 11.9,1,1, 2.800, 10563.110, 214.637, 52598.852 20/05/12,07:31:19,18,08,1, 11.9,1,1, 2.800, 10563.100, 214.603, 52598.858 20/05/12,07:31:19,19,08,1, 11.9,1,1, 2.800, 10563.111, 214.629, 52598.905 20/05/12,07:31:20,00,08,1, 11.9,1,1, 2.803, 10563.117, 214.748, 52598.909 20/05/12,07:31:20,01,08,1, 11.9,1,1, 2.803, 10563.139, 214.669, 52598.925 20/05/12,07:31:20,02,08,1, 11.9,1,1, 2.803, 10563.115, 214.626, 52598.889 20/05/12,07:31:20,03,08,1, 11.9,1,1, 2.803, 10563.096, 214.661, 52598.867 20/05/12,07:31:20,04,08,1, 11.9,1,1, 2.803, 10563.114, 214.682, 52598.907 20/05/12,07:31:20,05,08,1, 11.9,1,1, 2.803, 10563.125, 214.696, 52598.906 20/05/12,07:31:20,06,08,1, 11.9,1,1, 2.803, 10563.131, 214.706, 52598.906 20/05/12,07:31:20,07,08,1, 11.9,1,1, 2.803, 10563.105, 214.713, 52598.959 20/05/12,07:31:20,08,08,1, 11.9,1,1, 2.803, 10563.146, 214.723, 52598.959 20/05/12,07:31:20,09,08,1, 11.9,1,1, 2.803, 10563.120, 214.697, 52598.867 20/05/12,07:31:20,10,08,1, 11.9,1,1, 2.803, 10563.125, 214.702, 52598.889 20/05/12,07:31:20,11,08,1, 11.9,1,1, 2.803, 10563.134, 214.716, 52598.914 20/05/12,07:31:20,12,08,1, 11.9,1,1, 2.803, 10563.131, 214.704, 52598.915 20/05/12,07:31:20,13,08,1, 11.9,1,1, 2.803, 10563.131, 214.714, 52598.904 20/05/12,07:31:20,14,08,1, 11.9,1,1, 2.803, 10563.115, 214.718, 52598.917 20/05/12,07:31:20,15,08,1, 11.9,1,1, 2.803, 10563.112, 214.708, 52598.910 20/05/12,07:31:20,16,08,1, 11.9,1,1, 2.803, 10563.121, 214.692, 52599.018 20/05/12,07:31:20,17,08,1, 11.9,1,1, 2.803, 10563.108, 214.708, 52598.858 20/05/12,07:31:20,18,08,1, 11.9,1,1, 2.803, 10563.102, 214.737, 52599.016 20/05/12,07:31:20,19,08,1, 11.9,1,1, 2.803, 10563.119, 214.748, 52598.909 20/05/12,07:31:21,00,07,1, 11.9,1,1, 2.802, 10563.092, 214.873, 52598.975 20/05/12,07:31:21,01,07,1, 11.9,1,1, 2.802, 10563.107, 214.769, 52598.928 20/05/12,07:31:21,02,07,1, 11.9,1,1, 2.802, 10563.106, 214.769, 52598.950 20/05/12,07:31:21,03,07,1, 11.9,1,1, 2.802, 10563.111, 214.789, 52598.942 20/05/12,07:31:21,04,07,1, 11.9,1,1, 2.802, 10563.129, 214.782, 52598.991 20/05/12,07:31:21,05,07,1, 11.9,1,1, 2.802, 10563.118, 214.800, 52598.980 20/05/12,07:31:21,06,07,1, 11.9,1,1, 2.802, 10563.105, 214.796, 52598.938 20/05/12,07:31:21,07,07,1, 11.9,1,1, 2.802, 10563.133, 214.807, 52598.956 20/05/12,07:31:21,08,07,1, 11.9,1,1, 2.802, 10563.112, 214.787, 52598.970 20/05/12,07:31:21,09,07,1, 11.9,1,1, 2.802, 10563.123, 214.809, 52598.949 20/05/12,07:31:21,10,07,1, 11.9,1,1, 2.802, 10563.111, 214.782, 52598.942 20/05/12,07:31:21,11,07,1, 11.9,1,1, 2.802, 10563.099, 214.800, 52598.936 20/05/12,07:31:21,12,07,1, 11.9,1,1, 2.802, 10563.105, 214.813, 52598.931 20/05/12,07:31:21,13,07,1, 11.9,1,1, 2.802, 10563.106, 214.829, 52598.938 20/05/12,07:31:21,14,07,1, 11.9,1,1, 2.802, 10563.113, 214.830, 52598.941 20/05/12,07:31:21,15,07,1, 11.9,1,1, 2.802, 10563.094, 214.832, 52598.933 20/05/12,07:31:21,16,07,1, 11.9,1,1, 2.802, 10563.111, 214.823, 52598.970 20/05/12,07:31:21,17,07,1, 11.9,1,1, 2.802, 10563.118, 214.861, 52598.941 20/05/12,07:31:21,18,07,1, 11.9,1,1, 2.802, 10563.106, 214.853, 52598.973 20/05/12,07:31:21,19,07,1, 11.9,1,1, 2.802, 10563.101, 214.873, 52598.975 20/05/12,07:31:22,00,07,1, 12.0,1,1, 2.799, 10563.084, 215.000, 52599.072 20/05/12,07:31:22,01,07,1, 12.0,1,1, 2.799, 10563.161, 214.856, 52598.763 20/05/12,07:31:22,02,07,1, 12.0,1,1, 2.799, 10563.115, 214.899, 52599.123 20/05/12,07:31:22,03,07,1, 12.0,1,1, 2.799, 10563.067, 214.925, 52599.245 20/05/12,07:31:22,04,07,1, 12.0,1,1, 2.799, 10563.091, 214.894, 52599.073 20/05/12,07:31:22,05,07,1, 12.0,1,1, 2.799, 10563.090, 214.937, 52599.041 20/05/12,07:31:22,06,07,1, 12.0,1,1, 2.799, 10563.078, 214.926, 52598.977 20/05/12,07:31:22,07,07,1, 12.0,1,1, 2.799, 10563.135, 214.878, 52598.898 20/05/12,07:31:22,08,07,1, 12.0,1,1, 2.799, 10563.094, 214.883, 52598.912 20/05/12,07:31:22,09,07,1, 12.0,1,1, 2.799, 10563.098, 214.889, 52598.931 20/05/12,07:31:22,10,07,1, 12.0,1,1, 2.799, 10563.090, 214.918, 52598.944 20/05/12,07:31:22,11,07,1, 12.0,1,1, 2.799, 10563.092, 214.917, 52598.995 20/05/12,07:31:22,12,07,1, 12.0,1,1, 2.799, 10563.111, 214.884, 52598.950 20/05/12,07:31:22,13,07,1, 12.0,1,1, 2.799, 10563.082, 214.924, 52598.957 20/05/12,07:31:22,14,07,1, 12.0,1,1, 2.799, 10563.065, 214.938, 52598.973 20/05/12,07:31:22,15,07,1, 12.0,1,1, 2.799, 10563.097, 214.930, 52598.986 20/05/12,07:31:22,16,07,1, 12.0,1,1, 2.799, 10563.097, 214.932, 52599.026 20/05/12,07:31:22,17,07,1, 12.0,1,1, 2.799, 10563.073, 214.975, 52598.992 20/05/12,07:31:22,18,07,1, 12.0,1,1, 2.799, 10563.096, 214.992, 52599.002 20/05/12,07:31:22,19,07,1, 12.0,1,1, 2.799, 10563.092, 215.000, 52599.072 20/05/12,07:31:23,00,08,1, 11.9,1,1, 2.799, 10563.076, 215.076, 52599.011 20/05/12,07:31:23,01,08,1, 11.9,1,1, 2.799, 10563.122, 214.990, 52599.065 20/05/12,07:31:23,02,08,1, 11.9,1,1, 2.799, 10563.105, 214.981, 52599.043 20/05/12,07:31:23,03,08,1, 11.9,1,1, 2.799, 10563.113, 214.984, 52598.993 20/05/12,07:31:23,04,08,1, 11.9,1,1, 2.799, 10563.125, 215.005, 52598.992 20/05/12,07:31:23,05,08,1, 11.9,1,1, 2.799, 10563.079, 214.997, 52598.974 20/05/12,07:31:23,06,08,1, 11.9,1,1, 2.799, 10563.066, 214.991, 52599.026 20/05/12,07:31:23,07,08,1, 11.9,1,1, 2.799, 10563.092, 214.984, 52598.986 20/05/12,07:31:23,08,08,1, 11.9,1,1, 2.799, 10563.079, 215.003, 52598.985 20/05/12,07:31:23,09,08,1, 11.9,1,1, 2.799, 10563.062, 215.011, 52598.995 20/05/12,07:31:23,10,08,1, 11.9,1,1, 2.799, 10563.100, 215.001, 52599.032 20/05/12,07:31:23,11,08,1, 11.9,1,1, 2.799, 10563.083, 215.005, 52599.005 20/05/12,07:31:23,12,08,1, 11.9,1,1, 2.799, 10563.065, 215.009, 52599.033 20/05/12,07:31:23,13,08,1, 11.9,1,1, 2.799, 10563.105, 215.054, 52599.075 20/05/12,07:31:23,14,08,1, 11.9,1,1, 2.799, 10563.088, 215.051, 52599.054 20/05/12,07:31:23,15,08,1, 11.9,1,1, 2.799, 10563.096, 215.057, 52599.055 20/05/12,07:31:23,16,08,1, 11.9,1,1, 2.799, 10563.101, 215.060, 52599.019 20/05/12,07:31:23,17,08,1, 11.9,1,1, 2.799, 10563.117, 215.066, 52599.113 20/05/12,07:31:23,18,08,1, 11.9,1,1, 2.799, 10563.100, 215.080, 52599.064 20/05/12,07:31:23,19,08,1, 11.9,1,1, 2.799, 10563.080, 215.076, 52599.011 20/05/12,07:31:24,00,08,1, 12.0,1,1, 2.801, 10563.109, 215.187, 52599.079 20/05/12,07:31:24,01,08,1, 12.0,1,1, 2.801, 10563.109, 215.093, 52599.063 20/05/12,07:31:24,02,08,1, 12.0,1,1, 2.801, 10563.105, 215.074, 52599.029 20/05/12,07:31:24,03,08,1, 12.0,1,1, 2.801, 10563.082, 215.065, 52599.025 20/05/12,07:31:24,04,08,1, 12.0,1,1, 2.801, 10563.085, 215.086, 52599.039 20/05/12,07:31:24,05,08,1, 12.0,1,1, 2.801, 10563.080, 215.058, 52599.061 20/05/12,07:31:24,06,08,1, 12.0,1,1, 2.801, 10563.066, 215.091, 52599.024 20/05/12,07:31:24,07,08,1, 12.0,1,1, 2.801, 10563.083, 215.072, 52599.043 20/05/12,07:31:24,08,08,1, 12.0,1,1, 2.801, 10563.077, 215.061, 52599.055 20/05/12,07:31:24,09,08,1, 12.0,1,1, 2.801, 10563.080, 215.090, 52599.073 20/05/12,07:31:24,10,08,1, 12.0,1,1, 2.801, 10563.102, 215.104, 52599.087 20/05/12,07:31:24,11,08,1, 12.0,1,1, 2.801, 10563.078, 215.092, 52599.073 20/05/12,07:31:24,12,08,1, 12.0,1,1, 2.801, 10563.106, 215.108, 52599.072 20/05/12,07:31:24,13,08,1, 12.0,1,1, 2.801, 10563.104, 215.145, 52599.082 20/05/12,07:31:24,14,08,1, 12.0,1,1, 2.801, 10563.099, 215.135, 52599.062 20/05/12,07:31:24,15,08,1, 12.0,1,1, 2.801, 10563.103, 215.165, 52599.102 20/05/12,07:31:24,16,08,1, 12.0,1,1, 2.801, 10563.105, 215.150, 52599.105 20/05/12,07:31:24,17,08,1, 12.0,1,1, 2.801, 10563.074, 215.151, 52599.070 20/05/12,07:31:24,18,08,1, 12.0,1,1, 2.801, 10563.105, 215.163, 52599.102 20/05/12,07:31:24,19,08,1, 12.0,1,1, 2.801, 10563.116, 215.187, 52599.079 20/05/12,07:31:25,00,09,1, 11.9,1,1, 2.800, 10563.101, 215.232, 52599.088 20/05/12,07:31:25,01,09,1, 11.9,1,1, 2.800, 10563.076, 215.182, 52599.048 20/05/12,07:31:25,02,09,1, 11.9,1,1, 2.800, 10563.086, 215.152, 52599.059 20/05/12,07:31:25,03,09,1, 11.9,1,1, 2.800, 10563.078, 215.130, 52599.037 20/05/12,07:31:25,04,09,1, 11.9,1,1, 2.800, 10563.076, 215.136, 52599.041 20/05/12,07:31:25,05,09,1, 11.9,1,1, 2.800, 10563.086, 215.124, 52598.918 20/05/12,07:31:25,06,09,1, 11.9,1,1, 2.800, 10563.081, 215.164, 52599.030 20/05/12,07:31:25,07,09,1, 11.9,1,1, 2.800, 10563.087, 215.178, 52599.111 20/05/12,07:31:25,08,09,1, 11.9,1,1, 2.800, 10563.036, 215.205, 52599.225 20/05/12,07:31:25,09,09,1, 11.9,1,1, 2.800, 10563.059, 215.196, 52599.142 20/05/12,07:31:25,10,09,1, 11.9,1,1, 2.800, 10563.083, 215.195, 52599.122 20/05/12,07:31:25,11,09,1, 11.9,1,1, 2.800, 10563.105, 215.210, 52599.136 20/05/12,07:31:25,12,09,1, 11.9,1,1, 2.800, 10563.075, 215.227, 52599.120 20/05/12,07:31:25,13,09,1, 11.9,1,1, 2.800, 10563.104, 215.233, 52599.079 20/05/12,07:31:25,14,09,1, 11.9,1,1, 2.800, 10563.103, 215.217, 52599.108 20/05/12,07:31:25,15,09,1, 11.9,1,1, 2.800, 10563.104, 215.242, 52599.121 20/05/12,07:31:25,16,09,1, 11.9,1,1, 2.800, 10563.073, 215.217, 52599.090 20/05/12,07:31:25,17,09,1, 11.9,1,1, 2.800, 10563.101, 215.241, 52599.074 20/05/12,07:31:25,18,09,1, 11.9,1,1, 2.800, 10563.089, 215.244, 52599.094 20/05/12,07:31:25,19,09,1, 11.9,1,1, 2.800, 10563.102, 215.232, 52599.088 20/05/12,07:31:26,00,09,1, 11.9,1,1, 2.798, 10563.059, 215.300, 52599.083 20/05/12,07:31:26,01,09,1, 11.9,1,1, 2.798, 10563.105, 215.241, 52599.092 20/05/12,07:31:26,02,09,1, 11.9,1,1, 2.798, 10563.080, 215.220, 52599.048 20/05/12,07:31:26,03,09,1, 11.9,1,1, 2.798, 10563.090, 215.215, 52599.094 20/05/12,07:31:26,04,09,1, 11.9,1,1, 2.798, 10563.082, 215.250, 52599.052 20/05/12,07:31:26,05,09,1, 11.9,1,1, 2.798, 10563.087, 215.269, 52599.105 20/05/12,07:31:26,06,09,1, 11.9,1,1, 2.798, 10563.100, 215.272, 52599.127 20/05/12,07:31:26,07,09,1, 11.9,1,1, 2.798, 10563.076, 215.291, 52599.279 20/05/12,07:31:26,08,09,1, 11.9,1,1, 2.798, 10563.090, 215.263, 52599.084 20/05/12,07:31:26,09,09,1, 11.9,1,1, 2.798, 10563.083, 215.282, 52599.138 20/05/12,07:31:26,10,09,1, 11.9,1,1, 2.798, 10563.104, 215.280, 52599.095 20/05/12,07:31:26,11,09,1, 11.9,1,1, 2.798, 10563.094, 215.305, 52599.037 20/05/12,07:31:26,12,09,1, 11.9,1,1, 2.798, 10563.078, 215.312, 52599.121 20/05/12,07:31:26,13,09,1, 11.9,1,1, 2.798, 10563.078, 215.306, 52599.148 20/05/12,07:31:26,14,09,1, 11.9,1,1, 2.798, 10563.107, 215.301, 52599.131 20/05/12,07:31:26,15,09,1, 11.9,1,1, 2.798, 10563.087, 215.279, 52599.069 20/05/12,07:31:26,16,09,1, 11.9,1,1, 2.798, 10563.112, 215.305, 52599.121 20/05/12,07:31:26,17,09,1, 11.9,1,1, 2.798, 10563.090, 215.308, 52599.086 20/05/12,07:31:26,18,09,1, 11.9,1,1, 2.798, 10563.078, 215.300, 52599.088 20/05/12,07:31:26,19,09,1, 11.9,1,1, 2.798, 10563.063, 215.300, 52599.083 20/05/12,07:31:27,00,07,1, 11.9,1,1, 2.803, 10563.092, 215.386, 52599.130 20/05/12,07:31:27,01,07,1, 11.9,1,1, 2.803, 10563.100, 215.314, 52599.136 20/05/12,07:31:27,02,07,1, 11.9,1,1, 2.803, 10563.102, 215.300, 52599.074 20/05/12,07:31:27,03,07,1, 11.9,1,1, 2.803, 10563.080, 215.338, 52599.136 20/05/12,07:31:27,04,07,1, 11.9,1,1, 2.803, 10563.113, 215.339, 52599.128 20/05/12,07:31:27,05,07,1, 11.9,1,1, 2.803, 10563.111, 215.347, 52599.122 20/05/12,07:31:27,06,07,1, 11.9,1,1, 2.803, 10563.100, 215.360, 52599.131 20/05/12,07:31:27,07,07,1, 11.9,1,1, 2.803, 10563.113, 215.373, 52599.169 20/05/12,07:31:27,08,07,1, 11.9,1,1, 2.803, 10563.131, 215.380, 52599.165 20/05/12,07:31:27,09,07,1, 11.9,1,1, 2.803, 10563.112, 215.353, 52599.158 20/05/12,07:31:27,10,07,1, 11.9,1,1, 2.803, 10563.116, 215.390, 52599.117 20/05/12,07:31:27,11,07,1, 11.9,1,1, 2.803, 10563.100, 215.365, 52599.143 20/05/12,07:31:27,12,07,1, 11.9,1,1, 2.803, 10563.101, 215.361, 52599.124 20/05/12,07:31:27,13,07,1, 11.9,1,1, 2.803, 10563.104, 215.372, 52599.138 20/05/12,07:31:27,14,07,1, 11.9,1,1, 2.803, 10563.095, 215.364, 52599.144 20/05/12,07:31:27,15,07,1, 11.9,1,1, 2.803, 10563.104, 215.354, 52599.136 20/05/12,07:31:27,16,07,1, 11.9,1,1, 2.803, 10563.095, 215.361, 52599.137 20/05/12,07:31:27,17,07,1, 11.9,1,1, 2.803, 10563.108, 215.358, 52599.135 20/05/12,07:31:27,18,07,1, 11.9,1,1, 2.803, 10563.107, 215.394, 52599.164 20/05/12,07:31:27,19,07,1, 11.9,1,1, 2.803, 10563.098, 215.386, 52599.130 20/05/12,07:31:28,00,10,1, 11.9,1,1, 2.795, 10563.117, 215.487, 52599.154 20/05/12,07:31:28,01,10,1, 11.9,1,1, 2.795, 10563.107, 215.425, 52599.113 20/05/12,07:31:28,02,10,1, 11.9,1,1, 2.795, 10563.117, 215.429, 52599.183 20/05/12,07:31:28,03,10,1, 11.9,1,1, 2.795, 10563.123, 215.442, 52599.181 20/05/12,07:31:28,04,10,1, 11.9,1,1, 2.795, 10563.120, 215.434, 52599.125 20/05/12,07:31:28,05,10,1, 11.9,1,1, 2.795, 10563.112, 215.448, 52599.181 20/05/12,07:31:28,06,10,1, 11.9,1,1, 2.795, 10563.110, 215.453, 52599.204 20/05/12,07:31:28,07,10,1, 11.9,1,1, 2.795, 10563.115, 215.438, 52599.191 20/05/12,07:31:28,08,10,1, 11.9,1,1, 2.795, 10563.116, 215.457, 52599.186 20/05/12,07:31:28,09,10,1, 11.9,1,1, 2.795, 10563.111, 215.431, 52599.150 20/05/12,07:31:28,10,10,1, 11.9,1,1, 2.795, 10563.107, 215.433, 52599.165 20/05/12,07:31:28,11,10,1, 11.9,1,1, 2.795, 10563.095, 215.434, 52599.140 20/05/12,07:31:28,12,10,1, 11.9,1,1, 2.795, 10563.100, 215.439, 52599.156 20/05/12,07:31:28,13,10,1, 11.9,1,1, 2.795, 10563.101, 215.448, 52599.161 20/05/12,07:31:28,14,10,1, 11.9,1,1, 2.795, 10563.129, 215.426, 52599.175 20/05/12,07:31:28,15,10,1, 11.9,1,1, 2.795, 10563.101, 215.431, 52599.123 20/05/12,07:31:28,16,10,1, 11.9,1,1, 2.795, 10563.114, 215.458, 52599.144 20/05/12,07:31:28,17,10,1, 11.9,1,1, 2.795, 10563.119, 215.452, 52599.154 20/05/12,07:31:28,18,10,1, 11.9,1,1, 2.795, 10563.124, 215.457, 52599.173 20/05/12,07:31:28,19,10,1, 11.9,1,1, 2.795, 10563.120, 215.487, 52599.154 20/05/12,07:31:29,00,10,1, 11.9,1,1, 2.800, 10563.142, 215.567, 52599.190 20/05/12,07:31:29,01,10,1, 11.9,1,1, 2.800, 10563.111, 215.477, 52599.150 20/05/12,07:31:29,02,10,1, 11.9,1,1, 2.800, 10563.136, 215.516, 52599.195 20/05/12,07:31:29,03,10,1, 11.9,1,1, 2.800, 10563.092, 215.486, 52599.225 20/05/12,07:31:29,04,10,1, 11.9,1,1, 2.800, 10563.095, 215.527, 52599.197 20/05/12,07:31:29,05,10,1, 11.9,1,1, 2.800, 10563.112, 215.496, 52599.168 20/05/12,07:31:29,06,10,1, 11.9,1,1, 2.800, 10563.143, 215.518, 52599.172 20/05/12,07:31:29,07,10,1, 11.9,1,1, 2.800, 10563.132, 215.491, 52599.180 20/05/12,07:31:29,08,10,1, 11.9,1,1, 2.800, 10563.119, 215.504, 52599.149 20/05/12,07:31:29,09,10,1, 11.9,1,1, 2.800, 10563.142, 215.500, 52599.146 20/05/12,07:31:29,10,10,1, 11.9,1,1, 2.800, 10563.126, 215.486, 52599.204 20/05/12,07:31:29,11,10,1, 11.9,1,1, 2.800, 10563.132, 215.497, 52599.141 20/05/12,07:31:29,12,10,1, 11.9,1,1, 2.800, 10563.149, 215.485, 52599.157 20/05/12,07:31:29,13,10,1, 11.9,1,1, 2.800, 10563.155, 215.492, 52599.063 20/05/12,07:31:29,14,10,1, 11.9,1,1, 2.800, 10563.155, 215.508, 52599.186 20/05/12,07:31:29,15,10,1, 11.9,1,1, 2.800, 10563.132, 215.492, 52599.110 20/05/12,07:31:29,16,10,1, 11.9,1,1, 2.800, 10563.131, 215.516, 52599.154 20/05/12,07:31:29,17,10,1, 11.9,1,1, 2.800, 10563.138, 215.507, 52599.187 20/05/12,07:31:29,18,10,1, 11.9,1,1, 2.800, 10563.151, 215.537, 52599.201 20/05/12,07:31:29,19,10,1, 11.9,1,1, 2.800, 10563.148, 215.567, 52599.190 20/05/12,07:31:30,00,10,1, 11.8,1,1, 2.802, 10563.142, 215.626, 52599.219 20/05/12,07:31:30,01,10,1, 11.8,1,1, 2.802, 10563.126, 215.560, 52599.221 20/05/12,07:31:30,02,10,1, 11.8,1,1, 2.802, 10563.141, 215.536, 52599.184 20/05/12,07:31:30,03,10,1, 11.8,1,1, 2.802, 10563.144, 215.544, 52599.218 20/05/12,07:31:30,04,10,1, 11.8,1,1, 2.802, 10563.146, 215.575, 52599.210 20/05/12,07:31:30,05,10,1, 11.8,1,1, 2.802, 10563.146, 215.561, 52599.203 20/05/12,07:31:30,06,10,1, 11.8,1,1, 2.802, 10563.142, 215.544, 52599.152 20/05/12,07:31:30,07,10,1, 11.8,1,1, 2.802, 10563.136, 215.555, 52599.151 20/05/12,07:31:30,08,10,1, 11.8,1,1, 2.802, 10563.126, 215.558, 52599.192 20/05/12,07:31:30,09,10,1, 11.8,1,1, 2.802, 10563.137, 215.551, 52599.168 20/05/12,07:31:30,10,10,1, 11.8,1,1, 2.802, 10563.144, 215.544, 52599.161 20/05/12,07:31:30,11,10,1, 11.8,1,1, 2.802, 10563.154, 215.561, 52599.191 20/05/12,07:31:30,12,10,1, 11.8,1,1, 2.802, 10563.131, 215.575, 52599.204 20/05/12,07:31:30,13,10,1, 11.8,1,1, 2.802, 10563.145, 215.603, 52599.213 20/05/12,07:31:30,14,10,1, 11.8,1,1, 2.802, 10563.147, 215.622, 52599.230 20/05/12,07:31:30,15,10,1, 11.8,1,1, 2.802, 10563.145, 215.614, 52599.095 20/05/12,07:31:30,16,10,1, 11.8,1,1, 2.802, 10563.136, 215.613, 52599.222 20/05/12,07:31:30,17,10,1, 11.8,1,1, 2.802, 10563.160, 215.624, 52599.203 20/05/12,07:31:30,18,10,1, 11.8,1,1, 2.802, 10563.180, 215.650, 52599.258 20/05/12,07:31:30,19,10,1, 11.8,1,1, 2.802, 10563.144, 215.626, 52599.219 20/05/12,07:31:31,00,10,1, 11.8,1,1, 2.800, 10563.184, 215.642, 52599.200 20/05/12,07:31:31,01,10,1, 11.8,1,1, 2.800, 10563.164, 215.652, 52599.280 20/05/12,07:31:31,02,10,1, 11.8,1,1, 2.800, 10563.157, 215.593, 52599.234 20/05/12,07:31:31,03,10,1, 11.8,1,1, 2.800, 10563.165, 215.588, 52599.196 20/05/12,07:31:31,04,10,1, 11.8,1,1, 2.800, 10563.158, 215.604, 52599.193 20/05/12,07:31:31,05,10,1, 11.8,1,1, 2.800, 10563.152, 215.628, 52599.224 20/05/12,07:31:31,06,10,1, 11.8,1,1, 2.800, 10563.161, 215.627, 52599.187 20/05/12,07:31:31,07,10,1, 11.8,1,1, 2.800, 10563.157, 215.609, 52599.224 20/05/12,07:31:31,08,10,1, 11.8,1,1, 2.800, 10563.161, 215.604, 52599.231 20/05/12,07:31:31,09,10,1, 11.8,1,1, 2.800, 10563.174, 215.621, 52599.225 20/05/12,07:31:31,10,10,1, 11.8,1,1, 2.800, 10563.172, 215.616, 52599.219 20/05/12,07:31:31,11,10,1, 11.8,1,1, 2.800, 10563.172, 215.616, 52599.205 20/05/12,07:31:31,12,10,1, 11.8,1,1, 2.800, 10563.171, 215.644, 52599.212 20/05/12,07:31:31,13,10,1, 11.8,1,1, 2.800, 10563.184, 215.632, 52599.195 20/05/12,07:31:31,14,10,1, 11.8,1,1, 2.800, 10563.196, 215.665, 52599.219 20/05/12,07:31:31,15,10,1, 11.8,1,1, 2.800, 10563.166, 215.678, 52599.232 20/05/12,07:31:31,16,10,1, 11.8,1,1, 2.800, 10563.188, 215.657, 52599.227 20/05/12,07:31:31,17,10,1, 11.8,1,1, 2.800, 10563.216, 215.659, 52599.211 20/05/12,07:31:31,18,10,1, 11.8,1,1, 2.800, 10563.195, 215.663, 52599.222 20/05/12,07:31:31,19,10,1, 11.8,1,1, 2.800, 10563.187, 215.642, 52599.200 20/05/12,07:31:32,00,10,1, 11.9,1,1, 2.800, 10563.201, 215.694, 52599.246 20/05/12,07:31:32,01,10,1, 11.9,1,1, 2.800, 10563.194, 215.669, 52599.222 20/05/12,07:31:32,02,10,1, 11.9,1,1, 2.800, 10563.189, 215.661, 52599.232 20/05/12,07:31:32,03,10,1, 11.9,1,1, 2.800, 10563.206, 215.650, 52599.201 20/05/12,07:31:32,04,10,1, 11.9,1,1, 2.800, 10563.183, 215.669, 52599.241 20/05/12,07:31:32,05,10,1, 11.9,1,1, 2.800, 10563.179, 215.663, 52599.228 20/05/12,07:31:32,06,10,1, 11.9,1,1, 2.800, 10563.194, 215.701, 52599.268 20/05/12,07:31:32,07,10,1, 11.9,1,1, 2.800, 10563.171, 215.715, 52599.251 20/05/12,07:31:32,08,10,1, 11.9,1,1, 2.800, 10563.206, 215.701, 52599.251 20/05/12,07:31:32,09,10,1, 11.9,1,1, 2.800, 10563.213, 215.706, 52599.275 20/05/12,07:31:32,10,10,1, 11.9,1,1, 2.800, 10563.217, 215.723, 52599.298 20/05/12,07:31:32,11,10,1, 11.9,1,1, 2.800, 10563.188, 215.742, 52599.283 20/05/12,07:31:32,12,10,1, 11.9,1,1, 2.800, 10563.207, 215.738, 52599.273 20/05/12,07:31:32,13,10,1, 11.9,1,1, 2.800, 10563.191, 215.743, 52599.272 20/05/12,07:31:32,14,10,1, 11.9,1,1, 2.800, 10563.218, 215.731, 52599.274 20/05/12,07:31:32,15,10,1, 11.9,1,1, 2.800, 10563.197, 215.721, 52599.256 20/05/12,07:31:32,16,10,1, 11.9,1,1, 2.800, 10563.216, 215.733, 52599.253 20/05/12,07:31:32,17,10,1, 11.9,1,1, 2.800, 10563.198, 215.699, 52599.234 20/05/12,07:31:32,18,10,1, 11.9,1,1, 2.800, 10563.167, 215.704, 52599.309 20/05/12,07:31:32,19,10,1, 11.9,1,1, 2.800, 10563.207, 215.694, 52599.246 20/05/12,07:31:33,00,10,1, 11.9,1,1, 2.804, 10563.226, 215.791, 52599.276 20/05/12,07:31:33,01,10,1, 11.9,1,1, 2.804, 10563.248, 215.717, 52599.278 20/05/12,07:31:33,02,10,1, 11.9,1,1, 2.804, 10563.226, 215.728, 52599.273 20/05/12,07:31:33,03,10,1, 11.9,1,1, 2.804, 10563.214, 215.727, 52599.259 20/05/12,07:31:33,04,10,1, 11.9,1,1, 2.804, 10563.203, 215.742, 52599.271 20/05/12,07:31:33,05,10,1, 11.9,1,1, 2.804, 10563.210, 215.735, 52599.272 20/05/12,07:31:33,06,10,1, 11.9,1,1, 2.804, 10563.223, 215.765, 52599.316 20/05/12,07:31:33,07,10,1, 11.9,1,1, 2.804, 10563.242, 215.787, 52599.256 20/05/12,07:31:33,08,10,1, 11.9,1,1, 2.804, 10563.257, 215.796, 52599.265 20/05/12,07:31:33,09,10,1, 11.9,1,1, 2.804, 10563.213, 215.796, 52599.300 20/05/12,07:31:33,10,10,1, 11.9,1,1, 2.804, 10563.227, 215.794, 52599.265 20/05/12,07:31:33,11,10,1, 11.9,1,1, 2.804, 10563.208, 215.751, 52599.296 20/05/12,07:31:33,12,10,1, 11.9,1,1, 2.804, 10563.227, 215.773, 52599.329 20/05/12,07:31:33,13,10,1, 11.9,1,1, 2.804, 10563.220, 215.745, 52599.299 20/05/12,07:31:33,14,10,1, 11.9,1,1, 2.804, 10563.211, 215.768, 52599.261 20/05/12,07:31:33,15,10,1, 11.9,1,1, 2.804, 10563.216, 215.768, 52599.284 20/05/12,07:31:33,16,10,1, 11.9,1,1, 2.804, 10563.227, 215.776, 52599.295 20/05/12,07:31:33,17,10,1, 11.9,1,1, 2.804, 10563.217, 215.753, 52599.286 20/05/12,07:31:33,18,10,1, 11.9,1,1, 2.804, 10563.213, 215.764, 52599.254 20/05/12,07:31:33,19,10,1, 11.9,1,1, 2.804, 10563.228, 215.791, 52599.276 20/05/12,07:31:34,00,09,1, 11.9,1,1, 2.798, 10563.259, 215.850, 52599.276 20/05/12,07:31:34,01,09,1, 11.9,1,1, 2.798, 10563.251, 215.778, 52599.317 20/05/12,07:31:34,02,09,1, 11.9,1,1, 2.798, 10563.248, 215.822, 52599.345 20/05/12,07:31:34,03,09,1, 11.9,1,1, 2.798, 10563.257, 215.802, 52599.299 20/05/12,07:31:34,04,09,1, 11.9,1,1, 2.798, 10563.252, 215.803, 52599.301 20/05/12,07:31:34,05,09,1, 11.9,1,1, 2.798, 10563.267, 215.794, 52599.335 20/05/12,07:31:34,06,09,1, 11.9,1,1, 2.798, 10563.288, 215.810, 52599.309 20/05/12,07:31:34,07,09,1, 11.9,1,1, 2.798, 10563.268, 215.845, 52599.279 20/05/12,07:31:34,08,09,1, 11.9,1,1, 2.798, 10563.269, 215.839, 52599.297 20/05/12,07:31:34,09,09,1, 11.9,1,1, 2.798, 10563.263, 215.823, 52599.348 20/05/12,07:31:34,10,09,1, 11.9,1,1, 2.798, 10563.262, 215.835, 52599.311 20/05/12,07:31:34,11,09,1, 11.9,1,1, 2.798, 10563.256, 215.797, 52599.276 20/05/12,07:31:34,12,09,1, 11.9,1,1, 2.798, 10563.258, 215.791, 52599.311 20/05/12,07:31:34,13,09,1, 11.9,1,1, 2.798, 10563.237, 215.807, 52599.295 20/05/12,07:31:34,14,09,1, 11.9,1,1, 2.798, 10563.241, 215.830, 52599.331 20/05/12,07:31:34,15,09,1, 11.9,1,1, 2.798, 10563.257, 215.809, 52599.301 20/05/12,07:31:34,16,09,1, 11.9,1,1, 2.798, 10563.266, 215.811, 52599.310 20/05/12,07:31:34,17,09,1, 11.9,1,1, 2.798, 10563.266, 215.832, 52599.317 20/05/12,07:31:34,18,09,1, 11.9,1,1, 2.798, 10563.262, 215.831, 52599.331 20/05/12,07:31:34,19,09,1, 11.9,1,1, 2.798, 10563.263, 215.850, 52599.276 20/05/12,07:31:35,00,09,1, 11.8,1,1, 2.801, 10563.318, 215.916, 52599.316 20/05/12,07:31:35,01,09,1, 11.8,1,1, 2.801, 10563.289, 215.863, 52599.335 20/05/12,07:31:35,02,09,1, 11.8,1,1, 2.801, 10563.281, 215.886, 52599.365 20/05/12,07:31:35,03,09,1, 11.8,1,1, 2.801, 10563.291, 215.876, 52599.391 20/05/12,07:31:35,04,09,1, 11.8,1,1, 2.801, 10563.307, 215.856, 52599.357 20/05/12,07:31:35,05,09,1, 11.8,1,1, 2.801, 10563.288, 215.844, 52599.326 20/05/12,07:31:35,06,09,1, 11.8,1,1, 2.801, 10563.283, 215.881, 52599.349 20/05/12,07:31:35,07,09,1, 11.8,1,1, 2.801, 10563.297, 215.863, 52599.339 20/05/12,07:31:35,08,09,1, 11.8,1,1, 2.801, 10563.296, 215.867, 52599.336 20/05/12,07:31:35,09,09,1, 11.8,1,1, 2.801, 10563.313, 215.866, 52599.362 20/05/12,07:31:35,10,09,1, 11.8,1,1, 2.801, 10563.289, 215.877, 52599.352 20/05/12,07:31:35,11,09,1, 11.8,1,1, 2.801, 10563.280, 215.843, 52599.299 20/05/12,07:31:35,12,09,1, 11.8,1,1, 2.801, 10563.276, 215.878, 52599.320 20/05/12,07:31:35,13,09,1, 11.8,1,1, 2.801, 10563.288, 215.878, 52599.343 20/05/12,07:31:35,14,09,1, 11.8,1,1, 2.801, 10563.317, 215.854, 52599.333 20/05/12,07:31:35,15,09,1, 11.8,1,1, 2.801, 10563.297, 215.868, 52599.343 20/05/12,07:31:35,16,09,1, 11.8,1,1, 2.801, 10563.293, 215.886, 52599.327 20/05/12,07:31:35,17,09,1, 11.8,1,1, 2.801, 10563.313, 215.883, 52599.285 20/05/12,07:31:35,18,09,1, 11.8,1,1, 2.801, 10563.301, 215.889, 52599.336 20/05/12,07:31:35,19,09,1, 11.8,1,1, 2.801, 10563.319, 215.916, 52599.316 20/05/12,07:31:36,00,09,1, 11.9,1,1, 2.799, 10563.351, 215.957, 52599.378 20/05/12,07:31:36,01,09,1, 11.9,1,1, 2.799, 10563.311, 215.917, 52599.332 20/05/12,07:31:36,02,09,1, 11.9,1,1, 2.799, 10563.312, 215.905, 52599.305 20/05/12,07:31:36,03,09,1, 11.9,1,1, 2.799, 10563.314, 215.941, 52599.364 20/05/12,07:31:36,04,09,1, 11.9,1,1, 2.799, 10563.324, 215.925, 52599.363 20/05/12,07:31:36,05,09,1, 11.9,1,1, 2.799, 10563.327, 215.925, 52599.335 20/05/12,07:31:36,06,09,1, 11.9,1,1, 2.799, 10563.349, 215.902, 52599.321 20/05/12,07:31:36,07,09,1, 11.9,1,1, 2.799, 10563.330, 215.920, 52599.318 20/05/12,07:31:36,08,09,1, 11.9,1,1, 2.799, 10563.323, 215.917, 52599.337 20/05/12,07:31:36,09,09,1, 11.9,1,1, 2.799, 10563.325, 215.907, 52599.345 20/05/12,07:31:36,10,09,1, 11.9,1,1, 2.799, 10563.325, 215.911, 52599.338 20/05/12,07:31:36,11,09,1, 11.9,1,1, 2.799, 10563.339, 215.911, 52599.364 20/05/12,07:31:36,12,09,1, 11.9,1,1, 2.799, 10563.345, 215.920, 52599.349 20/05/12,07:31:36,13,09,1, 11.9,1,1, 2.799, 10563.326, 215.927, 52599.329 20/05/12,07:31:36,14,09,1, 11.9,1,1, 2.799, 10563.360, 215.955, 52599.362 20/05/12,07:31:36,15,09,1, 11.9,1,1, 2.799, 10563.353, 215.984, 52599.372 20/05/12,07:31:36,16,09,1, 11.9,1,1, 2.799, 10563.361, 215.943, 52599.391 20/05/12,07:31:36,17,09,1, 11.9,1,1, 2.799, 10563.355, 215.941, 52599.396 20/05/12,07:31:36,18,09,1, 11.9,1,1, 2.799, 10563.362, 215.946, 52599.388 20/05/12,07:31:36,19,09,1, 11.9,1,1, 2.799, 10563.359, 215.957, 52599.378 20/05/12,07:31:37,00,10,1, 11.8,1,1, 2.803, 10563.409, 215.985, 52599.368 20/05/12,07:31:37,01,10,1, 11.8,1,1, 2.803, 10563.360, 215.968, 52599.217 20/05/12,07:31:37,02,10,1, 11.8,1,1, 2.803, 10563.351, 215.940, 52599.258 20/05/12,07:31:37,03,10,1, 11.8,1,1, 2.803, 10563.334, 215.948, 52599.414 20/05/12,07:31:37,04,10,1, 11.8,1,1, 2.803, 10563.354, 215.939, 52599.382 20/05/12,07:31:37,05,10,1, 11.8,1,1, 2.803, 10563.379, 215.951, 52599.332 20/05/12,07:31:37,06,10,1, 11.8,1,1, 2.803, 10563.364, 215.931, 52599.330 20/05/12,07:31:37,07,10,1, 11.8,1,1, 2.803, 10563.357, 215.955, 52599.311 20/05/12,07:31:37,08,10,1, 11.8,1,1, 2.803, 10563.391, 215.939, 52599.334 20/05/12,07:31:37,09,10,1, 11.8,1,1, 2.803, 10563.370, 215.935, 52599.335 20/05/12,07:31:37,10,10,1, 11.8,1,1, 2.803, 10563.365, 215.984, 52599.359 20/05/12,07:31:37,11,10,1, 11.8,1,1, 2.803, 10563.375, 215.956, 52599.381 20/05/12,07:31:37,12,10,1, 11.8,1,1, 2.803, 10563.340, 216.007, 52599.416 20/05/12,07:31:37,13,10,1, 11.8,1,1, 2.803, 10563.417, 216.003, 52599.432 20/05/12,07:31:37,14,10,1, 11.8,1,1, 2.803, 10563.385, 215.987, 52599.417 20/05/12,07:31:37,15,10,1, 11.8,1,1, 2.803, 10563.389, 216.027, 52599.408 20/05/12,07:31:37,16,10,1, 11.8,1,1, 2.803, 10563.409, 215.988, 52599.424 20/05/12,07:31:37,17,10,1, 11.8,1,1, 2.803, 10563.414, 216.003, 52599.378 20/05/12,07:31:37,18,10,1, 11.8,1,1, 2.803, 10563.389, 215.984, 52599.325 20/05/12,07:31:37,19,10,1, 11.8,1,1, 2.803, 10563.413, 215.985, 52599.368 20/05/12,07:31:38,00,10,1, 11.9,1,1, 2.800, 10563.459, 216.058, 52599.372 20/05/12,07:31:38,01,10,1, 11.9,1,1, 2.800, 10563.404, 216.020, 52599.418 20/05/12,07:31:38,02,10,1, 11.9,1,1, 2.800, 10563.408, 216.016, 52599.392 20/05/12,07:31:38,03,10,1, 11.9,1,1, 2.800, 10563.429, 216.005, 52599.430 20/05/12,07:31:38,04,10,1, 11.9,1,1, 2.800, 10563.399, 216.013, 52599.389 20/05/12,07:31:38,05,10,1, 11.9,1,1, 2.800, 10563.404, 216.016, 52599.371 20/05/12,07:31:38,06,10,1, 11.9,1,1, 2.800, 10563.429, 216.018, 52599.383 20/05/12,07:31:38,07,10,1, 11.9,1,1, 2.800, 10563.383, 216.019, 52599.286 20/05/12,07:31:38,08,10,1, 11.9,1,1, 2.800, 10563.457, 216.012, 52599.419 20/05/12,07:31:38,09,10,1, 11.9,1,1, 2.800, 10563.423, 216.014, 52599.340 20/05/12,07:31:38,10,10,1, 11.9,1,1, 2.800, 10563.446, 216.017, 52599.434 20/05/12,07:31:38,11,10,1, 11.9,1,1, 2.800, 10563.453, 216.038, 52599.403 20/05/12,07:31:38,12,10,1, 11.9,1,1, 2.800, 10563.435, 216.027, 52599.362 20/05/12,07:31:38,13,10,1, 11.9,1,1, 2.800, 10563.461, 216.055, 52599.423 20/05/12,07:31:38,14,10,1, 11.9,1,1, 2.800, 10563.461, 216.084, 52599.436 20/05/12,07:31:38,15,10,1, 11.9,1,1, 2.800, 10563.449, 216.041, 52599.394 20/05/12,07:31:38,16,10,1, 11.9,1,1, 2.800, 10563.465, 216.044, 52599.379 20/05/12,07:31:38,17,10,1, 11.9,1,1, 2.800, 10563.441, 216.024, 52599.369 20/05/12,07:31:38,18,10,1, 11.9,1,1, 2.800, 10563.464, 216.061, 52599.371 20/05/12,07:31:38,19,10,1, 11.9,1,1, 2.800, 10563.464, 216.058, 52599.372 20/05/12,07:31:39,00,10,1, 11.9,1,1, 2.802, 10563.543, 216.093, 52599.418 20/05/12,07:31:39,01,10,1, 11.9,1,1, 2.802, 10563.466, 216.033, 52599.409 20/05/12,07:31:39,02,10,1, 11.9,1,1, 2.802, 10563.469, 216.048, 52599.375 20/05/12,07:31:39,03,10,1, 11.9,1,1, 2.802, 10563.480, 216.049, 52599.371 20/05/12,07:31:39,04,10,1, 11.9,1,1, 2.802, 10563.492, 216.036, 52599.418 20/05/12,07:31:39,05,10,1, 11.9,1,1, 2.802, 10563.471, 216.045, 52599.389 20/05/12,07:31:39,06,10,1, 11.9,1,1, 2.802, 10563.490, 216.059, 52599.428 20/05/12,07:31:39,07,10,1, 11.9,1,1, 2.802, 10563.506, 216.078, 52599.398 20/05/12,07:31:39,08,10,1, 11.9,1,1, 2.802, 10563.506, 216.049, 52599.425 20/05/12,07:31:39,09,10,1, 11.9,1,1, 2.802, 10563.492, 216.072, 52599.405 20/05/12,07:31:39,10,10,1, 11.9,1,1, 2.802, 10563.515, 216.094, 52599.398 20/05/12,07:31:39,11,10,1, 11.9,1,1, 2.802, 10563.496, 216.058, 52599.429 20/05/12,07:31:39,12,10,1, 11.9,1,1, 2.802, 10563.531, 216.109, 52599.417 20/05/12,07:31:39,13,10,1, 11.9,1,1, 2.802, 10563.533, 216.085, 52599.421 20/05/12,07:31:39,14,10,1, 11.9,1,1, 2.802, 10563.547, 216.096, 52599.387 20/05/12,07:31:39,15,10,1, 11.9,1,1, 2.802, 10563.527, 216.085, 52599.409 20/05/12,07:31:39,16,10,1, 11.9,1,1, 2.802, 10563.509, 216.108, 52599.420 20/05/12,07:31:39,17,10,1, 11.9,1,1, 2.802, 10563.539, 216.084, 52599.391 20/05/12,07:31:39,18,10,1, 11.9,1,1, 2.802, 10563.511, 216.089, 52599.396 20/05/12,07:31:39,19,10,1, 11.9,1,1, 2.802, 10563.545, 216.093, 52599.418 20/05/12,07:31:40,00,09,1, 11.9,1,1, 2.801, 10563.534, 216.113, 52599.478 20/05/12,07:31:40,01,09,1, 11.9,1,1, 2.801, 10563.523, 216.075, 52599.428 20/05/12,07:31:40,02,09,1, 11.9,1,1, 2.801, 10563.531, 216.081, 52599.402 20/05/12,07:31:40,03,09,1, 11.9,1,1, 2.801, 10563.542, 216.095, 52599.398 20/05/12,07:31:40,04,09,1, 11.9,1,1, 2.801, 10563.548, 216.086, 52599.399 20/05/12,07:31:40,05,09,1, 11.9,1,1, 2.801, 10563.540, 216.091, 52599.406 20/05/12,07:31:40,06,09,1, 11.9,1,1, 2.801, 10563.561, 216.108, 52599.443 20/05/12,07:31:40,07,09,1, 11.9,1,1, 2.801, 10563.562, 216.123, 52599.459 20/05/12,07:31:40,08,09,1, 11.9,1,1, 2.801, 10563.558, 216.124, 52599.446 20/05/12,07:31:40,09,09,1, 11.9,1,1, 2.801, 10563.582, 216.130, 52599.407 20/05/12,07:31:40,10,09,1, 11.9,1,1, 2.801, 10563.555, 216.139, 52599.405 20/05/12,07:31:40,11,09,1, 11.9,1,1, 2.801, 10563.566, 216.141, 52599.434 20/05/12,07:31:40,12,09,1, 11.9,1,1, 2.801, 10563.574, 216.116, 52599.428 20/05/12,07:31:40,13,09,1, 11.9,1,1, 2.801, 10563.561, 216.139, 52599.409 20/05/12,07:31:40,14,09,1, 11.9,1,1, 2.801, 10563.576, 216.117, 52599.404 20/05/12,07:31:40,15,09,1, 11.9,1,1, 2.801, 10563.564, 216.117, 52599.410 20/05/12,07:31:40,16,09,1, 11.9,1,1, 2.801, 10563.600, 216.107, 52599.415 20/05/12,07:31:40,17,09,1, 11.9,1,1, 2.801, 10563.596, 216.082, 52599.337 20/05/12,07:31:40,18,09,1, 11.9,1,1, 2.801, 10563.600, 216.095, 52599.356 20/05/12,07:31:40,19,09,1, 11.9,1,1, 2.801, 10563.538, 216.113, 52599.478 20/05/12,07:31:41,00,09,1, 11.9,1,1, 2.802, 10563.660, 216.161, 52599.414 20/05/12,07:31:41,01,09,1, 11.9,1,1, 2.802, 10563.597, 216.123, 52599.435 20/05/12,07:31:41,02,09,1, 11.9,1,1, 2.802, 10563.604, 216.101, 52599.429 20/05/12,07:31:41,03,09,1, 11.9,1,1, 2.802, 10563.582, 216.122, 52599.403 20/05/12,07:31:41,04,09,1, 11.9,1,1, 2.802, 10563.623, 216.142, 52599.395 20/05/12,07:31:41,05,09,1, 11.9,1,1, 2.802, 10563.609, 216.114, 52599.382 20/05/12,07:31:41,06,09,1, 11.9,1,1, 2.802, 10563.605, 216.146, 52599.455 20/05/12,07:31:41,07,09,1, 11.9,1,1, 2.802, 10563.625, 216.152, 52599.409 20/05/12,07:31:41,08,09,1, 11.9,1,1, 2.802, 10563.645, 216.169, 52599.424 20/05/12,07:31:41,09,09,1, 11.9,1,1, 2.802, 10563.632, 216.185, 52599.464 20/05/12,07:31:41,10,09,1, 11.9,1,1, 2.802, 10563.651, 216.157, 52599.430 20/05/12,07:31:41,11,09,1, 11.9,1,1, 2.802, 10563.642, 216.144, 52599.383 20/05/12,07:31:41,12,09,1, 11.9,1,1, 2.802, 10563.639, 216.148, 52599.426 20/05/12,07:31:41,13,09,1, 11.9,1,1, 2.802, 10563.657, 216.156, 52599.406 20/05/12,07:31:41,14,09,1, 11.9,1,1, 2.802, 10563.609, 216.148, 52599.418 20/05/12,07:31:41,15,09,1, 11.9,1,1, 2.802, 10563.677, 216.144, 52599.406 20/05/12,07:31:41,16,09,1, 11.9,1,1, 2.802, 10563.634, 216.177, 52599.387 20/05/12,07:31:41,17,09,1, 11.9,1,1, 2.802, 10563.654, 216.146, 52599.395 20/05/12,07:31:41,18,09,1, 11.9,1,1, 2.802, 10563.652, 216.141, 52599.411 20/05/12,07:31:41,19,09,1, 11.9,1,1, 2.802, 10563.667, 216.161, 52599.414 20/05/12,07:31:42,00,09,1, 11.9,1,1, 2.801, 10563.726, 216.212, 52599.458 20/05/12,07:31:42,01,09,1, 11.9,1,1, 2.801, 10563.651, 216.186, 52599.457 20/05/12,07:31:42,02,09,1, 11.9,1,1, 2.801, 10563.686, 216.159, 52599.441 20/05/12,07:31:42,03,09,1, 11.9,1,1, 2.801, 10563.696, 216.164, 52599.437 20/05/12,07:31:42,04,09,1, 11.9,1,1, 2.801, 10563.687, 216.158, 52599.431 20/05/12,07:31:42,05,09,1, 11.9,1,1, 2.801, 10563.691, 216.179, 52599.482 20/05/12,07:31:42,06,09,1, 11.9,1,1, 2.801, 10563.720, 216.211, 52599.449 20/05/12,07:31:42,07,09,1, 11.9,1,1, 2.801, 10563.693, 216.183, 52599.477 20/05/12,07:31:42,08,09,1, 11.9,1,1, 2.801, 10563.716, 216.162, 52599.333 20/05/12,07:31:42,09,09,1, 11.9,1,1, 2.801, 10563.693, 216.205, 52599.526 20/05/12,07:31:42,10,09,1, 11.9,1,1, 2.801, 10563.694, 216.183, 52599.508 20/05/12,07:31:42,11,09,1, 11.9,1,1, 2.801, 10563.698, 216.214, 52599.473 20/05/12,07:31:42,12,09,1, 11.9,1,1, 2.801, 10563.696, 216.203, 52599.482 20/05/12,07:31:42,13,09,1, 11.9,1,1, 2.801, 10563.711, 216.211, 52599.430 20/05/12,07:31:42,14,09,1, 11.9,1,1, 2.801, 10563.737, 216.175, 52599.455 20/05/12,07:31:42,15,09,1, 11.9,1,1, 2.801, 10563.706, 216.180, 52599.437 20/05/12,07:31:42,16,09,1, 11.9,1,1, 2.801, 10563.708, 216.186, 52599.449 20/05/12,07:31:42,17,09,1, 11.9,1,1, 2.801, 10563.704, 216.187, 52599.507 20/05/12,07:31:42,18,09,1, 11.9,1,1, 2.801, 10563.716, 216.191, 52599.666 20/05/12,07:31:42,19,09,1, 11.9,1,1, 2.801, 10563.727, 216.212, 52599.458 20/05/12,07:31:43,00,10,1, 11.8,1,1, 2.803, 10563.818, 216.250, 52599.433 20/05/12,07:31:43,01,10,1, 11.8,1,1, 2.803, 10563.775, 216.210, 52599.458 20/05/12,07:31:43,02,10,1, 11.8,1,1, 2.803, 10563.762, 216.194, 52599.437 20/05/12,07:31:43,03,10,1, 11.8,1,1, 2.803, 10563.758, 216.220, 52599.496 20/05/12,07:31:43,04,10,1, 11.8,1,1, 2.803, 10563.743, 216.237, 52599.464 20/05/12,07:31:43,05,10,1, 11.8,1,1, 2.803, 10563.756, 216.218, 52599.486 20/05/12,07:31:43,06,10,1, 11.8,1,1, 2.803, 10563.781, 216.244, 52599.508 20/05/12,07:31:43,07,10,1, 11.8,1,1, 2.803, 10563.783, 216.248, 52599.496 20/05/12,07:31:43,08,10,1, 11.8,1,1, 2.803, 10563.787, 216.256, 52599.472 20/05/12,07:31:43,09,10,1, 11.8,1,1, 2.803, 10563.780, 216.250, 52599.448 20/05/12,07:31:43,10,10,1, 11.8,1,1, 2.803, 10563.772, 216.210, 52599.469 20/05/12,07:31:43,11,10,1, 11.8,1,1, 2.803, 10563.772, 216.204, 52599.436 20/05/12,07:31:43,12,10,1, 11.8,1,1, 2.803, 10563.771, 216.228, 52599.429 20/05/12,07:31:43,13,10,1, 11.8,1,1, 2.803, 10563.770, 216.231, 52599.464 20/05/12,07:31:43,14,10,1, 11.8,1,1, 2.803, 10563.756, 216.213, 52599.424 20/05/12,07:31:43,15,10,1, 11.8,1,1, 2.803, 10563.789, 216.208, 52599.433 20/05/12,07:31:43,16,10,1, 11.8,1,1, 2.803, 10563.782, 216.217, 52599.463 20/05/12,07:31:43,17,10,1, 11.8,1,1, 2.803, 10563.792, 216.217, 52599.432 20/05/12,07:31:43,18,10,1, 11.8,1,1, 2.803, 10563.785, 216.244, 52599.485 20/05/12,07:31:43,19,10,1, 11.8,1,1, 2.803, 10563.820, 216.250, 52599.433 20/05/12,07:31:44,00,10,1, 11.9,1,1, 2.802, 10563.868, 216.267, 52599.442 20/05/12,07:31:44,01,10,1, 11.9,1,1, 2.802, 10563.823, 216.247, 52599.448 20/05/12,07:31:44,02,10,1, 11.9,1,1, 2.802, 10563.809, 216.247, 52599.447 20/05/12,07:31:44,03,10,1, 11.9,1,1, 2.802, 10563.818, 216.256, 52599.427 20/05/12,07:31:44,04,10,1, 11.9,1,1, 2.802, 10563.815, 216.251, 52599.476 20/05/12,07:31:44,05,10,1, 11.9,1,1, 2.802, 10563.809, 216.254, 52599.466 20/05/12,07:31:44,06,10,1, 11.9,1,1, 2.802, 10563.834, 216.296, 52599.470 20/05/12,07:31:44,07,10,1, 11.9,1,1, 2.802, 10563.840, 216.256, 52599.448 20/05/12,07:31:44,08,10,1, 11.9,1,1, 2.802, 10563.848, 216.253, 52599.406 20/05/12,07:31:44,09,10,1, 11.9,1,1, 2.802, 10563.834, 216.238, 52599.418 20/05/12,07:31:44,10,10,1, 11.9,1,1, 2.802, 10563.846, 216.259, 52599.474 20/05/12,07:31:44,11,10,1, 11.9,1,1, 2.802, 10563.837, 216.258, 52599.430 20/05/12,07:31:44,12,10,1, 11.9,1,1, 2.802, 10563.850, 216.235, 52599.414 20/05/12,07:31:44,13,10,1, 11.9,1,1, 2.802, 10563.831, 216.245, 52599.421 20/05/12,07:31:44,14,10,1, 11.9,1,1, 2.802, 10563.844, 216.222, 52599.442 20/05/12,07:31:44,15,10,1, 11.9,1,1, 2.802, 10563.865, 216.224, 52599.406 20/05/12,07:31:44,16,10,1, 11.9,1,1, 2.802, 10563.836, 216.229, 52599.436 20/05/12,07:31:44,17,10,1, 11.9,1,1, 2.802, 10563.872, 216.281, 52599.440 20/05/12,07:31:44,18,10,1, 11.9,1,1, 2.802, 10563.875, 216.253, 52599.440 20/05/12,07:31:44,19,10,1, 11.9,1,1, 2.802, 10563.870, 216.267, 52599.442 20/05/12,07:31:45,00,10,1, 11.9,1,1, 2.804, 10563.952, 216.311, 52599.464 20/05/12,07:31:45,01,10,1, 11.9,1,1, 2.804, 10563.889, 216.264, 52599.444 20/05/12,07:31:45,02,10,1, 11.9,1,1, 2.804, 10563.905, 216.285, 52599.482 20/05/12,07:31:45,03,10,1, 11.9,1,1, 2.804, 10563.878, 216.272, 52599.468 20/05/12,07:31:45,04,10,1, 11.9,1,1, 2.804, 10563.889, 216.275, 52599.456 20/05/12,07:31:45,05,10,1, 11.9,1,1, 2.804, 10563.915, 216.316, 52599.500 20/05/12,07:31:45,06,10,1, 11.9,1,1, 2.804, 10563.903, 216.287, 52599.464 20/05/12,07:31:45,07,10,1, 11.9,1,1, 2.804, 10563.917, 216.298, 52599.485 20/05/12,07:31:45,08,10,1, 11.9,1,1, 2.804, 10563.916, 216.277, 52599.489 20/05/12,07:31:45,09,10,1, 11.9,1,1, 2.804, 10563.908, 216.275, 52599.464 20/05/12,07:31:45,10,10,1, 11.9,1,1, 2.804, 10563.908, 216.277, 52599.441 20/05/12,07:31:45,11,10,1, 11.9,1,1, 2.804, 10563.938, 216.276, 52599.445 20/05/12,07:31:45,12,10,1, 11.9,1,1, 2.804, 10563.915, 216.264, 52599.506 20/05/12,07:31:45,13,10,1, 11.9,1,1, 2.804, 10563.879, 216.268, 52599.468 20/05/12,07:31:45,14,10,1, 11.9,1,1, 2.804, 10563.915, 216.253, 52599.446 20/05/12,07:31:45,15,10,1, 11.9,1,1, 2.804, 10563.904, 216.251, 52599.444 20/05/12,07:31:45,16,10,1, 11.9,1,1, 2.804, 10563.926, 216.268, 52599.470 20/05/12,07:31:45,17,10,1, 11.9,1,1, 2.804, 10563.936, 216.265, 52599.452 20/05/12,07:31:45,18,10,1, 11.9,1,1, 2.804, 10563.939, 216.294, 52599.484 20/05/12,07:31:45,19,10,1, 11.9,1,1, 2.804, 10563.958, 216.311, 52599.464 20/05/12,07:31:46,00,10,1, 11.9,1,1, 2.801, 10564.027, 216.331, 52599.473 20/05/12,07:31:46,01,10,1, 11.9,1,1, 2.801, 10563.980, 216.254, 52599.167 20/05/12,07:31:46,02,10,1, 11.9,1,1, 2.801, 10564.008, 216.299, 52599.407 20/05/12,07:31:46,03,10,1, 11.9,1,1, 2.801, 10563.975, 216.281, 52599.451 20/05/12,07:31:46,04,10,1, 11.9,1,1, 2.801, 10563.993, 216.319, 52599.482 20/05/12,07:31:46,05,10,1, 11.9,1,1, 2.801, 10563.993, 216.317, 52599.446 20/05/12,07:31:46,06,10,1, 11.9,1,1, 2.801, 10563.993, 216.319, 52599.501 20/05/12,07:31:46,07,10,1, 11.9,1,1, 2.801, 10563.971, 216.307, 52599.485 20/05/12,07:31:46,08,10,1, 11.9,1,1, 2.801, 10563.949, 216.318, 52599.452 20/05/12,07:31:46,09,10,1, 11.9,1,1, 2.801, 10563.965, 216.306, 52599.470 20/05/12,07:31:46,10,10,1, 11.9,1,1, 2.801, 10563.948, 216.280, 52599.491 20/05/12,07:31:46,11,10,1, 11.9,1,1, 2.801, 10563.981, 216.282, 52599.465 20/05/12,07:31:46,12,10,1, 11.9,1,1, 2.801, 10563.997, 216.283, 52599.412 20/05/12,07:31:46,13,10,1, 11.9,1,1, 2.801, 10563.990, 216.276, 52599.411 20/05/12,07:31:46,14,10,1, 11.9,1,1, 2.801, 10563.987, 216.293, 52599.461 20/05/12,07:31:46,15,10,1, 11.9,1,1, 2.801, 10564.018, 216.290, 52599.460 20/05/12,07:31:46,16,10,1, 11.9,1,1, 2.801, 10564.012, 216.335, 52599.480 20/05/12,07:31:46,17,10,1, 11.9,1,1, 2.801, 10564.027, 216.317, 52599.487 20/05/12,07:31:46,18,10,1, 11.9,1,1, 2.801, 10564.035, 216.293, 52599.460 20/05/12,07:31:46,19,10,1, 11.9,1,1, 2.801, 10564.035, 216.331, 52599.473 20/05/12,07:31:47,00,10,1, 11.9,1,1, 2.801, 10564.085, 216.373, 52599.455 20/05/12,07:31:47,01,10,1, 11.9,1,1, 2.801, 10564.039, 216.308, 52599.486 20/05/12,07:31:47,02,10,1, 11.9,1,1, 2.801, 10564.050, 216.344, 52599.499 20/05/12,07:31:47,03,10,1, 11.9,1,1, 2.801, 10564.056, 216.323, 52599.492 20/05/12,07:31:47,04,10,1, 11.9,1,1, 2.801, 10564.060, 216.341, 52599.509 20/05/12,07:31:47,05,10,1, 11.9,1,1, 2.801, 10564.047, 216.321, 52599.488 20/05/12,07:31:47,06,10,1, 11.9,1,1, 2.801, 10564.062, 216.322, 52599.481 20/05/12,07:31:47,07,10,1, 11.9,1,1, 2.801, 10564.077, 216.347, 52599.467 20/05/12,07:31:47,08,10,1, 11.9,1,1, 2.801, 10564.042, 216.324, 52599.475 20/05/12,07:31:47,09,10,1, 11.9,1,1, 2.801, 10564.064, 216.337, 52599.470 20/05/12,07:31:47,10,10,1, 11.9,1,1, 2.801, 10564.063, 216.336, 52599.458 20/05/12,07:31:47,11,10,1, 11.9,1,1, 2.801, 10564.054, 216.331, 52599.449 20/05/12,07:31:47,12,10,1, 11.9,1,1, 2.801, 10564.063, 216.339, 52599.469 20/05/12,07:31:47,13,10,1, 11.9,1,1, 2.801, 10564.078, 216.332, 52599.455 20/05/12,07:31:47,14,10,1, 11.9,1,1, 2.801, 10564.063, 216.338, 52599.475 20/05/12,07:31:47,15,10,1, 11.9,1,1, 2.801, 10564.072, 216.354, 52599.482 20/05/12,07:31:47,16,10,1, 11.9,1,1, 2.801, 10564.075, 216.338, 52599.443 20/05/12,07:31:47,17,10,1, 11.9,1,1, 2.801, 10564.093, 216.370, 52599.596 20/05/12,07:31:47,18,10,1, 11.9,1,1, 2.801, 10564.093, 216.353, 52599.424 20/05/12,07:31:47,19,10,1, 11.9,1,1, 2.801, 10564.086, 216.373, 52599.455 20/05/12,07:31:48,00,10,1, 11.9,1,1, 2.803, 10564.169, 216.427, 52599.474 20/05/12,07:31:48,01,10,1, 11.9,1,1, 2.803, 10564.087, 216.370, 52599.463 20/05/12,07:31:48,02,10,1, 11.9,1,1, 2.803, 10564.125, 216.401, 52599.480 20/05/12,07:31:48,03,10,1, 11.9,1,1, 2.803, 10564.124, 216.390, 52599.503 20/05/12,07:31:48,04,10,1, 11.9,1,1, 2.803, 10564.124, 216.397, 52599.487 20/05/12,07:31:48,05,10,1, 11.9,1,1, 2.803, 10564.128, 216.351, 52599.462 20/05/12,07:31:48,06,10,1, 11.9,1,1, 2.803, 10564.134, 216.380, 52599.443 20/05/12,07:31:48,07,10,1, 11.9,1,1, 2.803, 10564.145, 216.371, 52599.478 20/05/12,07:31:48,08,10,1, 11.9,1,1, 2.803, 10564.130, 216.359, 52599.444 20/05/12,07:31:48,09,10,1, 11.9,1,1, 2.803, 10564.135, 216.375, 52599.472 20/05/12,07:31:48,10,10,1, 11.9,1,1, 2.803, 10564.123, 216.395, 52599.455 20/05/12,07:31:48,11,10,1, 11.9,1,1, 2.803, 10564.164, 216.382, 52599.449 20/05/12,07:31:48,12,10,1, 11.9,1,1, 2.803, 10564.122, 216.383, 52599.451 20/05/12,07:31:48,13,10,1, 11.9,1,1, 2.803, 10564.098, 216.363, 52599.454 20/05/12,07:31:48,14,10,1, 11.9,1,1, 2.803, 10564.098, 216.365, 52599.425 20/05/12,07:31:48,15,10,1, 11.9,1,1, 2.803, 10564.095, 216.410, 52599.720 20/05/12,07:31:48,16,10,1, 11.9,1,1, 2.803, 10564.142, 216.364, 52599.420 20/05/12,07:31:48,17,10,1, 11.9,1,1, 2.803, 10564.193, 216.389, 52599.426 20/05/12,07:31:48,18,10,1, 11.9,1,1, 2.803, 10564.201, 216.403, 52599.498 20/05/12,07:31:48,19,10,1, 11.9,1,1, 2.803, 10564.169, 216.427, 52599.474 20/05/12,07:31:49,00,10,1, 11.9,1,1, 2.800, 10564.260, 216.403, 52599.549 20/05/12,07:31:49,01,10,1, 11.9,1,1, 2.800, 10564.172, 216.424, 52599.495 20/05/12,07:31:49,02,10,1, 11.9,1,1, 2.800, 10564.185, 216.406, 52599.473 20/05/12,07:31:49,03,10,1, 11.9,1,1, 2.800, 10564.184, 216.396, 52599.494 20/05/12,07:31:49,04,10,1, 11.9,1,1, 2.800, 10564.215, 216.385, 52599.505 20/05/12,07:31:49,05,10,1, 11.9,1,1, 2.800, 10564.181, 216.395, 52599.472 20/05/12,07:31:49,06,10,1, 11.9,1,1, 2.800, 10564.179, 216.394, 52599.436 20/05/12,07:31:49,07,10,1, 11.9,1,1, 2.800, 10564.197, 216.394, 52599.478 20/05/12,07:31:49,08,10,1, 11.9,1,1, 2.800, 10564.173, 216.410, 52599.703 20/05/12,07:31:49,09,10,1, 11.9,1,1, 2.800, 10564.200, 216.385, 52599.436 20/05/12,07:31:49,10,10,1, 11.9,1,1, 2.800, 10564.211, 216.356, 52599.456 20/05/12,07:31:49,11,10,1, 11.9,1,1, 2.800, 10564.217, 216.384, 52599.465 20/05/12,07:31:49,12,10,1, 11.9,1,1, 2.800, 10564.207, 216.385, 52599.457 20/05/12,07:31:49,13,10,1, 11.9,1,1, 2.800, 10564.207, 216.380, 52599.494 20/05/12,07:31:49,14,10,1, 11.9,1,1, 2.800, 10564.222, 216.384, 52599.449 20/05/12,07:31:49,15,10,1, 11.9,1,1, 2.800, 10564.226, 216.409, 52599.513 20/05/12,07:31:49,16,10,1, 11.9,1,1, 2.800, 10564.250, 216.428, 52599.525 20/05/12,07:31:49,17,10,1, 11.9,1,1, 2.800, 10564.254, 216.462, 52599.498 20/05/12,07:31:49,18,10,1, 11.9,1,1, 2.800, 10564.259, 216.444, 52599.561 20/05/12,07:31:49,19,10,1, 11.9,1,1, 2.800, 10564.268, 216.403, 52599.549 20/05/12,07:31:50,00,10,1, 11.9,1,1, 2.803, 10564.319, 216.444, 52599.564 20/05/12,07:31:50,01,10,1, 11.9,1,1, 2.803, 10564.245, 216.417, 52599.497 20/05/12,07:31:50,02,10,1, 11.9,1,1, 2.803, 10564.255, 216.450, 52599.515 20/05/12,07:31:50,03,10,1, 11.9,1,1, 2.803, 10564.270, 216.403, 52599.498 20/05/12,07:31:50,04,10,1, 11.9,1,1, 2.803, 10564.247, 216.396, 52599.513 20/05/12,07:31:50,05,10,1, 11.9,1,1, 2.803, 10564.261, 216.415, 52599.538 20/05/12,07:31:50,06,10,1, 11.9,1,1, 2.803, 10564.280, 216.426, 52599.623 20/05/12,07:31:50,07,10,1, 11.9,1,1, 2.803, 10564.272, 216.433, 52599.609 20/05/12,07:31:50,08,10,1, 11.9,1,1, 2.803, 10564.266, 216.448, 52599.599 20/05/12,07:31:50,09,10,1, 11.9,1,1, 2.803, 10564.290, 216.451, 52599.604 20/05/12,07:31:50,10,10,1, 11.9,1,1, 2.803, 10564.277, 216.466, 52599.583 20/05/12,07:31:50,11,10,1, 11.9,1,1, 2.803, 10564.277, 216.434, 52599.587 20/05/12,07:31:50,12,10,1, 11.9,1,1, 2.803, 10564.261, 216.443, 52599.587 20/05/12,07:31:50,13,10,1, 11.9,1,1, 2.803, 10564.274, 216.439, 52599.581 20/05/12,07:31:50,14,10,1, 11.9,1,1, 2.803, 10564.295, 216.425, 52599.605 20/05/12,07:31:50,15,10,1, 11.9,1,1, 2.803, 10564.289, 216.449, 52599.590 20/05/12,07:31:50,16,10,1, 11.9,1,1, 2.803, 10564.296, 216.453, 52599.584 20/05/12,07:31:50,17,10,1, 11.9,1,1, 2.803, 10564.285, 216.449, 52599.584 20/05/12,07:31:50,18,10,1, 11.9,1,1, 2.803, 10564.320, 216.440, 52599.578 20/05/12,07:31:50,19,10,1, 11.9,1,1, 2.803, 10564.320, 216.444, 52599.564 20/05/12,07:31:51,00,10,1, 11.9,1,1, 2.801, 10564.386, 216.480, 52599.625 20/05/12,07:31:51,01,10,1, 11.9,1,1, 2.801, 10564.332, 216.438, 52599.538 20/05/12,07:31:51,02,10,1, 11.9,1,1, 2.801, 10564.322, 216.457, 52599.608 20/05/12,07:31:51,03,10,1, 11.9,1,1, 2.801, 10564.328, 216.462, 52599.612 20/05/12,07:31:51,04,10,1, 11.9,1,1, 2.801, 10564.341, 216.497, 52599.597 20/05/12,07:31:51,05,10,1, 11.9,1,1, 2.801, 10564.320, 216.477, 52599.584 20/05/12,07:31:51,06,10,1, 11.9,1,1, 2.801, 10564.329, 216.486, 52599.563 20/05/12,07:31:51,07,10,1, 11.9,1,1, 2.801, 10564.341, 216.477, 52599.579 20/05/12,07:31:51,08,10,1, 11.9,1,1, 2.801, 10564.354, 216.479, 52599.580 20/05/12,07:31:51,09,10,1, 11.9,1,1, 2.801, 10564.345, 216.462, 52599.585 20/05/12,07:31:51,10,10,1, 11.9,1,1, 2.801, 10564.343, 216.450, 52599.577 20/05/12,07:31:51,11,10,1, 11.9,1,1, 2.801, 10564.348, 216.472, 52599.566 20/05/12,07:31:51,12,10,1, 11.9,1,1, 2.801, 10564.338, 216.453, 52599.612 20/05/12,07:31:51,13,10,1, 11.9,1,1, 2.801, 10564.369, 216.460, 52599.618 20/05/12,07:31:51,14,10,1, 11.9,1,1, 2.801, 10564.352, 216.492, 52599.614 20/05/12,07:31:51,15,10,1, 11.9,1,1, 2.801, 10564.388, 216.478, 52599.623 20/05/12,07:31:51,16,10,1, 11.9,1,1, 2.801, 10564.385, 216.483, 52599.612 20/05/12,07:31:51,17,10,1, 11.9,1,1, 2.801, 10564.375, 216.475, 52599.621 20/05/12,07:31:51,18,10,1, 11.9,1,1, 2.801, 10564.398, 216.465, 52599.607 20/05/12,07:31:51,19,10,1, 11.9,1,1, 2.801, 10564.389, 216.480, 52599.625 20/05/12,07:31:52,00,10,1, 11.8,1,1, 2.800, 10564.461, 216.500, 52599.478 20/05/12,07:31:52,01,10,1, 11.8,1,1, 2.800, 10564.405, 216.485, 52599.601 20/05/12,07:31:52,02,10,1, 11.8,1,1, 2.800, 10564.402, 216.476, 52599.616 20/05/12,07:31:52,03,10,1, 11.8,1,1, 2.800, 10564.404, 216.488, 52599.627 20/05/12,07:31:52,04,10,1, 11.8,1,1, 2.800, 10564.405, 216.487, 52599.597 20/05/12,07:31:52,05,10,1, 11.8,1,1, 2.800, 10564.399, 216.530, 52599.609 20/05/12,07:31:52,06,10,1, 11.8,1,1, 2.800, 10564.400, 216.471, 52599.588 20/05/12,07:31:52,07,10,1, 11.8,1,1, 2.800, 10564.432, 216.490, 52599.595 20/05/12,07:31:52,08,10,1, 11.8,1,1, 2.800, 10564.414, 216.484, 52599.612 20/05/12,07:31:52,09,10,1, 11.8,1,1, 2.800, 10564.397, 216.476, 52599.631 20/05/12,07:31:52,10,10,1, 11.8,1,1, 2.800, 10564.427, 216.511, 52599.638 20/05/12,07:31:52,11,10,1, 11.8,1,1, 2.800, 10564.423, 216.489, 52599.650 20/05/12,07:31:52,12,10,1, 11.8,1,1, 2.800, 10564.437, 216.500, 52599.637 20/05/12,07:31:52,13,10,1, 11.8,1,1, 2.800, 10564.424, 216.484, 52599.574 20/05/12,07:31:52,14,10,1, 11.8,1,1, 2.800, 10564.460, 216.491, 52599.608 20/05/12,07:31:52,15,10,1, 11.8,1,1, 2.800, 10564.402, 216.480, 52599.602 20/05/12,07:31:52,16,10,1, 11.8,1,1, 2.800, 10564.425, 216.469, 52599.590 20/05/12,07:31:52,17,10,1, 11.8,1,1, 2.800, 10564.448, 216.479, 52599.604 20/05/12,07:31:52,18,10,1, 11.8,1,1, 2.800, 10564.442, 216.458, 52599.576 20/05/12,07:31:52,19,10,1, 11.8,1,1, 2.800, 10564.464, 216.500, 52599.478 20/05/12,07:31:53,00,10,1, 11.9,1,1, 2.802, 10564.528, 216.523, 52599.607 20/05/12,07:31:53,01,10,1, 11.9,1,1, 2.802, 10564.442, 216.485, 52599.662 20/05/12,07:31:53,02,10,1, 11.9,1,1, 2.802, 10564.429, 216.521, 52599.607 20/05/12,07:31:53,03,10,1, 11.9,1,1, 2.802, 10564.463, 216.492, 52599.605 20/05/12,07:31:53,04,10,1, 11.9,1,1, 2.802, 10564.445, 216.529, 52599.628 20/05/12,07:31:53,05,10,1, 11.9,1,1, 2.802, 10564.472, 216.498, 52599.624 20/05/12,07:31:53,06,10,1, 11.9,1,1, 2.802, 10564.473, 216.522, 52599.617 20/05/12,07:31:53,07,10,1, 11.9,1,1, 2.802, 10564.474, 216.538, 52599.644 20/05/12,07:31:53,08,10,1, 11.9,1,1, 2.802, 10564.498, 216.542, 52599.615 20/05/12,07:31:53,09,10,1, 11.9,1,1, 2.802, 10564.495, 216.547, 52599.622 20/05/12,07:31:53,10,10,1, 11.9,1,1, 2.802, 10564.499, 216.537, 52599.671 20/05/12,07:31:53,11,10,1, 11.9,1,1, 2.802, 10564.504, 216.531, 52599.635 20/05/12,07:31:53,12,10,1, 11.9,1,1, 2.802, 10564.510, 216.523, 52599.688 20/05/12,07:31:53,13,10,1, 11.9,1,1, 2.802, 10564.522, 216.540, 52599.672 20/05/12,07:31:53,14,10,1, 11.9,1,1, 2.802, 10564.498, 216.523, 52599.675 20/05/12,07:31:53,15,10,1, 11.9,1,1, 2.802, 10564.539, 216.540, 52599.668 20/05/12,07:31:53,16,10,1, 11.9,1,1, 2.802, 10564.507, 216.531, 52599.636 20/05/12,07:31:53,17,10,1, 11.9,1,1, 2.802, 10564.516, 216.562, 52599.608 20/05/12,07:31:53,18,10,1, 11.9,1,1, 2.802, 10564.537, 216.547, 52599.657 20/05/12,07:31:53,19,10,1, 11.9,1,1, 2.802, 10564.534, 216.523, 52599.607 20/05/12,07:31:54,00,10,1, 11.8,1,1, 2.800, 10564.586, 216.543, 52599.574 20/05/12,07:31:54,01,10,1, 11.8,1,1, 2.800, 10564.548, 216.529, 52599.639 20/05/12,07:31:54,02,10,1, 11.8,1,1, 2.800, 10564.568, 216.549, 52599.629 20/05/12,07:31:54,03,10,1, 11.8,1,1, 2.800, 10564.570, 216.514, 52599.331 20/05/12,07:31:54,04,10,1, 11.8,1,1, 2.800, 10564.531, 216.543, 52599.570 20/05/12,07:31:54,05,10,1, 11.8,1,1, 2.800, 10564.528, 216.542, 52599.643 20/05/12,07:31:54,06,10,1, 11.8,1,1, 2.800, 10564.532, 216.564, 52599.627 20/05/12,07:31:54,07,10,1, 11.8,1,1, 2.800, 10564.554, 216.555, 52599.646 20/05/12,07:31:54,08,10,1, 11.8,1,1, 2.800, 10564.597, 216.543, 52599.629 20/05/12,07:31:54,09,10,1, 11.8,1,1, 2.800, 10564.576, 216.554, 52599.613 20/05/12,07:31:54,10,10,1, 11.8,1,1, 2.800, 10564.578, 216.578, 52599.656 20/05/12,07:31:54,11,10,1, 11.8,1,1, 2.800, 10564.535, 216.570, 52599.743 20/05/12,07:31:54,12,10,1, 11.8,1,1, 2.800, 10564.628, 216.577, 52599.648 20/05/12,07:31:54,13,10,1, 11.8,1,1, 2.800, 10564.551, 216.588, 52599.771 20/05/12,07:31:54,14,10,1, 11.8,1,1, 2.800, 10564.589, 216.555, 52599.578 20/05/12,07:31:54,15,10,1, 11.8,1,1, 2.800, 10564.616, 216.599, 52599.626 20/05/12,07:31:54,16,10,1, 11.8,1,1, 2.800, 10564.593, 216.572, 52599.635 20/05/12,07:31:54,17,10,1, 11.8,1,1, 2.800, 10564.600, 216.584, 52599.620 20/05/12,07:31:54,18,10,1, 11.8,1,1, 2.800, 10564.583, 216.573, 52599.628 20/05/12,07:31:54,19,10,1, 11.8,1,1, 2.800, 10564.586, 216.543, 52599.574 20/05/12,07:31:55,00,09,1, 11.8,1,1, 2.802, 10564.669, 216.586, 52599.593 20/05/12,07:31:55,01,09,1, 11.8,1,1, 2.802, 10564.613, 216.577, 52599.642 20/05/12,07:31:55,02,09,1, 11.8,1,1, 2.802, 10564.586, 216.600, 52599.862 20/05/12,07:31:55,03,09,1, 11.8,1,1, 2.802, 10564.594, 216.598, 52599.749 20/05/12,07:31:55,04,09,1, 11.8,1,1, 2.802, 10564.649, 216.581, 52599.635 20/05/12,07:31:55,05,09,1, 11.8,1,1, 2.802, 10564.620, 216.573, 52599.625 20/05/12,07:31:55,06,09,1, 11.8,1,1, 2.802, 10564.623, 216.564, 52599.539 20/05/12,07:31:55,07,09,1, 11.8,1,1, 2.802, 10564.627, 216.550, 52599.569 20/05/12,07:31:55,08,09,1, 11.8,1,1, 2.802, 10564.615, 216.558, 52599.549 20/05/12,07:31:55,09,09,1, 11.8,1,1, 2.802, 10564.619, 216.539, 52599.522 20/05/12,07:31:55,10,09,1, 11.8,1,1, 2.802, 10564.625, 216.504, 52599.523 20/05/12,07:31:55,11,09,1, 11.8,1,1, 2.802, 10564.630, 216.526, 52599.562 20/05/12,07:31:55,12,09,1, 11.8,1,1, 2.802, 10564.640, 216.543, 52599.535 20/05/12,07:31:55,13,09,1, 11.8,1,1, 2.802, 10564.641, 216.550, 52599.537 20/05/12,07:31:55,14,09,1, 11.8,1,1, 2.802, 10564.645, 216.543, 52599.565 20/05/12,07:31:55,15,09,1, 11.8,1,1, 2.802, 10564.636, 216.547, 52599.561 20/05/12,07:31:55,16,09,1, 11.8,1,1, 2.802, 10564.642, 216.594, 52599.532 20/05/12,07:31:55,17,09,1, 11.8,1,1, 2.802, 10564.663, 216.587, 52599.551 20/05/12,07:31:55,18,09,1, 11.8,1,1, 2.802, 10564.683, 216.586, 52599.551 20/05/12,07:31:55,19,09,1, 11.8,1,1, 2.802, 10564.676, 216.586, 52599.593 20/05/12,07:31:56,00,09,1, 11.9,1,1, 2.799, 10564.770, 216.622, 52599.734 20/05/12,07:31:56,01,09,1, 11.9,1,1, 2.799, 10564.679, 216.604, 52599.590 20/05/12,07:31:56,02,09,1, 11.9,1,1, 2.799, 10564.688, 216.590, 52599.583 20/05/12,07:31:56,03,09,1, 11.9,1,1, 2.799, 10564.692, 216.600, 52599.570 20/05/12,07:31:56,04,09,1, 11.9,1,1, 2.799, 10564.674, 216.589, 52599.603 20/05/12,07:31:56,05,09,1, 11.9,1,1, 2.799, 10564.705, 216.592, 52599.592 20/05/12,07:31:56,06,09,1, 11.9,1,1, 2.799, 10564.712, 216.587, 52599.565 20/05/12,07:31:56,07,09,1, 11.9,1,1, 2.799, 10564.688, 216.589, 52599.547 20/05/12,07:31:56,08,09,1, 11.9,1,1, 2.799, 10564.719, 216.564, 52599.573 20/05/12,07:31:56,09,09,1, 11.9,1,1, 2.799, 10564.703, 216.569, 52599.547 20/05/12,07:31:56,10,09,1, 11.9,1,1, 2.799, 10564.711, 216.575, 52599.519 20/05/12,07:31:56,11,09,1, 11.9,1,1, 2.799, 10564.711, 216.555, 52599.501 20/05/12,07:31:56,12,09,1, 11.9,1,1, 2.799, 10564.718, 216.602, 52599.512 20/05/12,07:31:56,13,09,1, 11.9,1,1, 2.799, 10564.731, 216.587, 52599.570 20/05/12,07:31:56,14,09,1, 11.9,1,1, 2.799, 10564.751, 216.594, 52599.582 20/05/12,07:31:56,15,09,1, 11.9,1,1, 2.799, 10564.755, 216.578, 52599.575 20/05/12,07:31:56,16,09,1, 11.9,1,1, 2.799, 10564.731, 216.600, 52599.563 20/05/12,07:31:56,17,09,1, 11.9,1,1, 2.799, 10564.757, 216.616, 52599.549 20/05/12,07:31:56,18,09,1, 11.9,1,1, 2.799, 10564.741, 216.628, 52599.562 20/05/12,07:31:56,19,09,1, 11.9,1,1, 2.799, 10564.772, 216.622, 52599.734 20/05/12,07:31:57,00,10,1, 11.9,1,1, 2.802, 10564.811, 216.688, 52599.597 20/05/12,07:31:57,01,10,1, 11.9,1,1, 2.802, 10564.702, 216.625, 52599.660 20/05/12,07:31:57,02,10,1, 11.9,1,1, 2.802, 10564.734, 216.602, 52599.568 20/05/12,07:31:57,03,10,1, 11.9,1,1, 2.802, 10564.776, 216.580, 52599.540 20/05/12,07:31:57,04,10,1, 11.9,1,1, 2.802, 10564.764, 216.603, 52599.547 20/05/12,07:31:57,05,10,1, 11.9,1,1, 2.802, 10564.757, 216.593, 52599.551 20/05/12,07:31:57,06,10,1, 11.9,1,1, 2.802, 10564.766, 216.612, 52599.575 20/05/12,07:31:57,07,10,1, 11.9,1,1, 2.802, 10564.761, 216.609, 52599.565 20/05/12,07:31:57,08,10,1, 11.9,1,1, 2.802, 10564.758, 216.585, 52599.549 20/05/12,07:31:57,09,10,1, 11.9,1,1, 2.802, 10564.768, 216.597, 52599.555 20/05/12,07:31:57,10,10,1, 11.9,1,1, 2.802, 10564.767, 216.613, 52599.539 20/05/12,07:31:57,11,10,1, 11.9,1,1, 2.802, 10564.770, 216.629, 52599.583 20/05/12,07:31:57,12,10,1, 11.9,1,1, 2.802, 10564.772, 216.615, 52599.620 20/05/12,07:31:57,13,10,1, 11.9,1,1, 2.802, 10564.791, 216.640, 52599.564 20/05/12,07:31:57,14,10,1, 11.9,1,1, 2.802, 10564.832, 216.634, 52599.608 20/05/12,07:31:57,15,10,1, 11.9,1,1, 2.802, 10564.810, 216.629, 52599.600 20/05/12,07:31:57,16,10,1, 11.9,1,1, 2.802, 10564.822, 216.631, 52599.578 20/05/12,07:31:57,17,10,1, 11.9,1,1, 2.802, 10564.795, 216.673, 52599.563 20/05/12,07:31:57,18,10,1, 11.9,1,1, 2.802, 10564.828, 216.667, 52599.603 20/05/12,07:31:57,19,10,1, 11.9,1,1, 2.802, 10564.816, 216.688, 52599.597 20/05/12,07:31:58,00,10,1, 11.8,1,1, 2.799, 10564.870, 216.720, 52599.656 20/05/12,07:31:58,01,10,1, 11.8,1,1, 2.799, 10564.864, 216.643, 52599.596 20/05/12,07:31:58,02,10,1, 11.8,1,1, 2.799, 10564.819, 216.661, 52599.614 20/05/12,07:31:58,03,10,1, 11.8,1,1, 2.799, 10564.838, 216.644, 52599.575 20/05/12,07:31:58,04,10,1, 11.8,1,1, 2.799, 10564.841, 216.627, 52599.562 20/05/12,07:31:58,05,10,1, 11.8,1,1, 2.799, 10564.813, 216.641, 52599.549 20/05/12,07:31:58,06,10,1, 11.8,1,1, 2.799, 10564.827, 216.655, 52599.599 20/05/12,07:31:58,07,10,1, 11.8,1,1, 2.799, 10564.853, 216.656, 52599.571 20/05/12,07:31:58,08,10,1, 11.8,1,1, 2.799, 10564.877, 216.651, 52599.721 20/05/12,07:31:58,09,10,1, 11.8,1,1, 2.799, 10564.851, 216.668, 52599.566 20/05/12,07:31:58,10,10,1, 11.8,1,1, 2.799, 10564.833, 216.672, 52599.606 20/05/12,07:31:58,11,10,1, 11.8,1,1, 2.799, 10564.849, 216.674, 52599.571 20/05/12,07:31:58,12,10,1, 11.8,1,1, 2.799, 10564.850, 216.690, 52599.613 20/05/12,07:31:58,13,10,1, 11.8,1,1, 2.799, 10564.855, 216.674, 52599.634 20/05/12,07:31:58,14,10,1, 11.8,1,1, 2.799, 10564.883, 216.700, 52599.628 20/05/12,07:31:58,15,10,1, 11.8,1,1, 2.799, 10564.881, 216.705, 52599.632 20/05/12,07:31:58,16,10,1, 11.8,1,1, 2.799, 10564.856, 216.694, 52599.622 20/05/12,07:31:58,17,10,1, 11.8,1,1, 2.799, 10564.862, 216.691, 52599.615 20/05/12,07:31:58,18,10,1, 11.8,1,1, 2.799, 10564.874, 216.729, 52599.630 20/05/12,07:31:58,19,10,1, 11.8,1,1, 2.799, 10564.874, 216.720, 52599.656 20/05/12,07:31:59,00,09,1, 12.0,1,1, 2.803, 10564.970, 216.765, 52599.606 20/05/12,07:31:59,01,09,1, 12.0,1,1, 2.803, 10564.899, 216.705, 52599.608 20/05/12,07:31:59,02,09,1, 12.0,1,1, 2.803, 10564.947, 216.657, 52599.590 20/05/12,07:31:59,03,09,1, 12.0,1,1, 2.803, 10564.883, 216.688, 52599.600 20/05/12,07:31:59,04,09,1, 12.0,1,1, 2.803, 10564.910, 216.702, 52599.575 20/05/12,07:31:59,05,09,1, 12.0,1,1, 2.803, 10564.895, 216.689, 52599.547 20/05/12,07:31:59,06,09,1, 12.0,1,1, 2.803, 10564.913, 216.692, 52599.683 20/05/12,07:31:59,07,09,1, 12.0,1,1, 2.803, 10564.959, 216.684, 52599.594 20/05/12,07:31:59,08,09,1, 12.0,1,1, 2.803, 10564.932, 216.675, 52599.601 20/05/12,07:31:59,09,09,1, 12.0,1,1, 2.803, 10564.946, 216.687, 52599.604 20/05/12,07:31:59,10,09,1, 12.0,1,1, 2.803, 10564.955, 216.723, 52599.596 20/05/12,07:31:59,11,09,1, 12.0,1,1, 2.803, 10564.942, 216.735, 52599.598 20/05/12,07:31:59,12,09,1, 12.0,1,1, 2.803, 10564.952, 216.721, 52599.625 20/05/12,07:31:59,13,09,1, 12.0,1,1, 2.803, 10564.954, 216.722, 52599.606 20/05/12,07:31:59,14,09,1, 12.0,1,1, 2.803, 10564.972, 216.737, 52599.631 20/05/12,07:31:59,15,09,1, 12.0,1,1, 2.803, 10564.981, 216.728, 52599.626 20/05/12,07:31:59,16,09,1, 12.0,1,1, 2.803, 10564.979, 216.750, 52599.590 20/05/12,07:31:59,17,09,1, 12.0,1,1, 2.803, 10564.976, 216.737, 52599.628 20/05/12,07:31:59,18,09,1, 12.0,1,1, 2.803, 10564.976, 216.725, 52599.627 20/05/12,07:31:59,19,09,1, 12.0,1,1, 2.803, 10564.972, 216.765, 52599.606 20/05/12,07:32:00,00,10,1, 11.9,1,1, 2.801, 10565.053, 216.811, 52599.607 20/05/12,07:32:00,01,10,1, 11.9,1,1, 2.801, 10564.975, 216.728, 52599.623 20/05/12,07:32:00,02,10,1, 11.9,1,1, 2.801, 10564.984, 216.697, 52599.608 20/05/12,07:32:00,03,10,1, 11.9,1,1, 2.801, 10564.974, 216.716, 52599.567 20/05/12,07:32:00,04,10,1, 11.9,1,1, 2.801, 10564.995, 216.724, 52599.578 20/05/12,07:32:00,05,10,1, 11.9,1,1, 2.801, 10565.004, 216.737, 52599.611 20/05/12,07:32:00,06,10,1, 11.9,1,1, 2.801, 10564.997, 216.717, 52599.576 20/05/12,07:32:00,07,10,1, 11.9,1,1, 2.801, 10564.999, 216.738, 52599.607 20/05/12,07:32:00,08,10,1, 11.9,1,1, 2.801, 10564.989, 216.735, 52599.594 20/05/12,07:32:00,09,10,1, 11.9,1,1, 2.801, 10564.985, 216.742, 52599.612 20/05/12,07:32:00,10,10,1, 11.9,1,1, 2.801, 10565.012, 216.731, 52599.604 20/05/12,07:32:00,11,10,1, 11.9,1,1, 2.801, 10565.025, 216.764, 52599.583 20/05/12,07:32:00,12,10,1, 11.9,1,1, 2.801, 10565.041, 216.735, 52599.626 20/05/12,07:32:00,13,10,1, 11.9,1,1, 2.801, 10565.022, 216.761, 52599.617 20/05/12,07:32:00,14,10,1, 11.9,1,1, 2.801, 10565.027, 216.765, 52599.628 20/05/12,07:32:00,15,10,1, 11.9,1,1, 2.801, 10565.040, 216.761, 52599.656 20/05/12,07:32:00,16,10,1, 11.9,1,1, 2.801, 10565.063, 216.791, 52599.644 20/05/12,07:32:00,17,10,1, 11.9,1,1, 2.801, 10565.043, 216.783, 52599.660 20/05/12,07:32:00,18,10,1, 11.9,1,1, 2.801, 10565.049, 216.798, 52599.652 20/05/12,07:32:00,19,10,1, 11.9,1,1, 2.801, 10565.056, 216.811, 52599.607 20/05/12,07:32:01,00,09,1, 11.9,1,1, 2.799, 10565.145, 216.822, 52599.587 20/05/12,07:32:01,01,09,1, 11.9,1,1, 2.799, 10565.067, 216.786, 52599.576 20/05/12,07:32:01,02,09,1, 11.9,1,1, 2.799, 10565.078, 216.775, 52599.615 20/05/12,07:32:01,03,09,1, 11.9,1,1, 2.799, 10565.062, 216.793, 52599.642 20/05/12,07:32:01,04,09,1, 11.9,1,1, 2.799, 10565.074, 216.758, 52599.605 20/05/12,07:32:01,05,09,1, 11.9,1,1, 2.799, 10565.068, 216.747, 52599.584 20/05/12,07:32:01,06,09,1, 11.9,1,1, 2.799, 10565.086, 216.774, 52599.555 20/05/12,07:32:01,07,09,1, 11.9,1,1, 2.799, 10565.063, 216.771, 52599.592 20/05/12,07:32:01,08,09,1, 11.9,1,1, 2.799, 10565.080, 216.775, 52599.577 20/05/12,07:32:01,09,09,1, 11.9,1,1, 2.799, 10565.102, 216.785, 52599.574 20/05/12,07:32:01,10,09,1, 11.9,1,1, 2.799, 10565.101, 216.796, 52599.591 20/05/12,07:32:01,11,09,1, 11.9,1,1, 2.799, 10565.106, 216.797, 52599.613 20/05/12,07:32:01,12,09,1, 11.9,1,1, 2.799, 10565.080, 216.800, 52599.611 20/05/12,07:32:01,13,09,1, 11.9,1,1, 2.799, 10565.110, 216.804, 52599.575 20/05/12,07:32:01,14,09,1, 11.9,1,1, 2.799, 10565.110, 216.823, 52599.611 20/05/12,07:32:01,15,09,1, 11.9,1,1, 2.799, 10565.140, 216.825, 52599.637 20/05/12,07:32:01,16,09,1, 11.9,1,1, 2.799, 10565.127, 216.841, 52599.650 20/05/12,07:32:01,17,09,1, 11.9,1,1, 2.799, 10565.130, 216.832, 52599.636 20/05/12,07:32:01,18,09,1, 11.9,1,1, 2.799, 10565.137, 216.807, 52599.607 20/05/12,07:32:01,19,09,1, 11.9,1,1, 2.799, 10565.148, 216.822, 52599.587 20/05/12,07:32:02,00,09,1, 11.9,1,1, 2.802, 10565.178, 216.862, 52599.639 20/05/12,07:32:02,01,09,1, 11.9,1,1, 2.802, 10565.156, 216.836, 52599.623 20/05/12,07:32:02,02,09,1, 11.9,1,1, 2.802, 10565.138, 216.829, 52599.617 20/05/12,07:32:02,03,09,1, 11.9,1,1, 2.802, 10565.132, 216.809, 52599.617 20/05/12,07:32:02,04,09,1, 11.9,1,1, 2.802, 10565.155, 216.805, 52599.586 20/05/12,07:32:02,05,09,1, 11.9,1,1, 2.802, 10565.138, 216.798, 52599.619 20/05/12,07:32:02,06,09,1, 11.9,1,1, 2.802, 10565.165, 216.835, 52599.598 20/05/12,07:32:02,07,09,1, 11.9,1,1, 2.802, 10565.166, 216.831, 52599.624 20/05/12,07:32:02,08,09,1, 11.9,1,1, 2.802, 10565.177, 216.823, 52599.604 20/05/12,07:32:02,09,09,1, 11.9,1,1, 2.802, 10565.177, 216.818, 52599.631 20/05/12,07:32:02,10,09,1, 11.9,1,1, 2.802, 10565.187, 216.848, 52599.635 20/05/12,07:32:02,11,09,1, 11.9,1,1, 2.802, 10565.170, 216.867, 52599.635 20/05/12,07:32:02,12,09,1, 11.9,1,1, 2.802, 10565.198, 216.840, 52599.653 20/05/12,07:32:02,13,09,1, 11.9,1,1, 2.802, 10565.182, 216.872, 52599.624 20/05/12,07:32:02,14,09,1, 11.9,1,1, 2.802, 10565.183, 216.874, 52599.628 20/05/12,07:32:02,15,09,1, 11.9,1,1, 2.802, 10565.200, 216.889, 52599.673 20/05/12,07:32:02,16,09,1, 11.9,1,1, 2.802, 10565.213, 216.871, 52599.649 20/05/12,07:32:02,17,09,1, 11.9,1,1, 2.802, 10565.207, 216.869, 52599.612 20/05/12,07:32:02,18,09,1, 11.9,1,1, 2.802, 10565.207, 216.883, 52599.636 20/05/12,07:32:02,19,09,1, 11.9,1,1, 2.802, 10565.183, 216.862, 52599.639 20/05/12,07:32:03,00,10,1, 11.8,1,1, 2.802, 10565.253, 216.959, 52599.671 20/05/12,07:32:03,01,10,1, 11.8,1,1, 2.802, 10565.239, 216.866, 52599.474 20/05/12,07:32:03,02,10,1, 11.8,1,1, 2.802, 10565.207, 216.830, 52599.625 20/05/12,07:32:03,03,10,1, 11.8,1,1, 2.802, 10565.219, 216.868, 52599.649 20/05/12,07:32:03,04,10,1, 11.8,1,1, 2.802, 10565.193, 216.846, 52599.627 20/05/12,07:32:03,05,10,1, 11.8,1,1, 2.802, 10565.230, 216.876, 52599.637 20/05/12,07:32:03,06,10,1, 11.8,1,1, 2.802, 10565.243, 216.873, 52599.643 20/05/12,07:32:03,07,10,1, 11.8,1,1, 2.802, 10565.221, 216.856, 52599.669 20/05/12,07:32:03,08,10,1, 11.8,1,1, 2.802, 10565.229, 216.890, 52599.657 20/05/12,07:32:03,09,10,1, 11.8,1,1, 2.802, 10565.251, 216.884, 52599.668 20/05/12,07:32:03,10,10,1, 11.8,1,1, 2.802, 10565.263, 216.884, 52599.662 20/05/12,07:32:03,11,10,1, 11.8,1,1, 2.802, 10565.248, 216.891, 52599.606 20/05/12,07:32:03,12,10,1, 11.8,1,1, 2.802, 10565.248, 216.896, 52599.636 20/05/12,07:32:03,13,10,1, 11.8,1,1, 2.802, 10565.262, 216.908, 52599.645 20/05/12,07:32:03,14,10,1, 11.8,1,1, 2.802, 10565.247, 216.907, 52599.671 20/05/12,07:32:03,15,10,1, 11.8,1,1, 2.802, 10565.276, 216.933, 52599.676 20/05/12,07:32:03,16,10,1, 11.8,1,1, 2.802, 10565.264, 216.936, 52599.640 20/05/12,07:32:03,17,10,1, 11.8,1,1, 2.802, 10565.278, 216.913, 52599.578 20/05/12,07:32:03,18,10,1, 11.8,1,1, 2.802, 10565.238, 216.942, 52599.681 20/05/12,07:32:03,19,10,1, 11.8,1,1, 2.802, 10565.257, 216.959, 52599.671 20/05/12,07:32:04,00,10,1, 11.9,1,1, 2.802, 10565.354, 217.003, 52599.646 20/05/12,07:32:04,01,10,1, 11.9,1,1, 2.802, 10565.286, 216.936, 52599.682 20/05/12,07:32:04,02,10,1, 11.9,1,1, 2.802, 10565.287, 216.943, 52599.692 20/05/12,07:32:04,03,10,1, 11.9,1,1, 2.802, 10565.281, 216.901, 52599.662 20/05/12,07:32:04,04,10,1, 11.9,1,1, 2.802, 10565.307, 216.895, 52599.668 20/05/12,07:32:04,05,10,1, 11.9,1,1, 2.802, 10565.279, 216.931, 52599.658 20/05/12,07:32:04,06,10,1, 11.9,1,1, 2.802, 10565.273, 216.906, 52599.627 20/05/12,07:32:04,07,10,1, 11.9,1,1, 2.802, 10565.289, 216.921, 52599.655 20/05/12,07:32:04,08,10,1, 11.9,1,1, 2.802, 10565.316, 216.916, 52599.639 20/05/12,07:32:04,09,10,1, 11.9,1,1, 2.802, 10565.316, 216.919, 52599.639 20/05/12,07:32:04,10,10,1, 11.9,1,1, 2.802, 10565.335, 216.929, 52599.655 20/05/12,07:32:04,11,10,1, 11.9,1,1, 2.802, 10565.318, 216.967, 52599.680 20/05/12,07:32:04,12,10,1, 11.9,1,1, 2.802, 10565.285, 216.946, 52599.612 20/05/12,07:32:04,13,10,1, 11.9,1,1, 2.802, 10565.324, 216.970, 52599.653 20/05/12,07:32:04,14,10,1, 11.9,1,1, 2.802, 10565.353, 217.004, 52599.678 20/05/12,07:32:04,15,10,1, 11.9,1,1, 2.802, 10565.341, 216.992, 52599.652 20/05/12,07:32:04,16,10,1, 11.9,1,1, 2.802, 10565.335, 216.969, 52599.650 20/05/12,07:32:04,17,10,1, 11.9,1,1, 2.802, 10565.327, 216.953, 52599.660 20/05/12,07:32:04,18,10,1, 11.9,1,1, 2.802, 10565.367, 216.977, 52599.670 20/05/12,07:32:04,19,10,1, 11.9,1,1, 2.802, 10565.355, 217.003, 52599.646 20/05/12,07:32:05,00,10,1, 11.9,1,1, 2.800, 10565.437, 217.064, 52599.687 20/05/12,07:32:05,01,10,1, 11.9,1,1, 2.800, 10565.352, 216.976, 52599.655 20/05/12,07:32:05,02,10,1, 11.9,1,1, 2.800, 10565.349, 216.966, 52599.618 20/05/12,07:32:05,03,10,1, 11.9,1,1, 2.800, 10565.346, 216.958, 52599.631 20/05/12,07:32:05,04,10,1, 11.9,1,1, 2.800, 10565.367, 216.969, 52599.627 20/05/12,07:32:05,05,10,1, 11.9,1,1, 2.800, 10565.350, 216.975, 52599.600 20/05/12,07:32:05,06,10,1, 11.9,1,1, 2.800, 10565.361, 216.982, 52599.590 20/05/12,07:32:05,07,10,1, 11.9,1,1, 2.800, 10565.389, 216.980, 52599.581 20/05/12,07:32:05,08,10,1, 11.9,1,1, 2.800, 10565.371, 216.984, 52599.634 20/05/12,07:32:05,09,10,1, 11.9,1,1, 2.800, 10565.376, 216.973, 52599.633 20/05/12,07:32:05,10,10,1, 11.9,1,1, 2.800, 10565.376, 217.012, 52599.624 20/05/12,07:32:05,11,10,1, 11.9,1,1, 2.800, 10565.387, 217.026, 52599.638 20/05/12,07:32:05,12,10,1, 11.9,1,1, 2.800, 10565.419, 216.995, 52599.679 20/05/12,07:32:05,13,10,1, 11.9,1,1, 2.800, 10565.407, 217.032, 52599.670 20/05/12,07:32:05,14,10,1, 11.9,1,1, 2.800, 10565.399, 217.028, 52599.589 20/05/12,07:32:05,15,10,1, 11.9,1,1, 2.800, 10565.406, 217.003, 52599.644 20/05/12,07:32:05,16,10,1, 11.9,1,1, 2.800, 10565.385, 217.025, 52599.631 20/05/12,07:32:05,17,10,1, 11.9,1,1, 2.800, 10565.403, 217.041, 52599.703 20/05/12,07:32:05,18,10,1, 11.9,1,1, 2.800, 10565.427, 217.053, 52599.647 20/05/12,07:32:05,19,10,1, 11.9,1,1, 2.800, 10565.437, 217.064, 52599.687 20/05/12,07:32:06,00,10,1, 11.9,1,1, 2.799, 10565.495, 217.100, 52599.730 20/05/12,07:32:06,01,10,1, 11.9,1,1, 2.799, 10565.462, 217.054, 52599.699 20/05/12,07:32:06,02,10,1, 11.9,1,1, 2.799, 10565.412, 217.060, 52599.622 20/05/12,07:32:06,03,10,1, 11.9,1,1, 2.799, 10565.432, 217.043, 52599.641 20/05/12,07:32:06,04,10,1, 11.9,1,1, 2.799, 10565.443, 217.028, 52599.647 20/05/12,07:32:06,05,10,1, 11.9,1,1, 2.799, 10565.457, 217.050, 52599.644 20/05/12,07:32:06,06,10,1, 11.9,1,1, 2.799, 10565.454, 217.049, 52599.656 20/05/12,07:32:06,07,10,1, 11.9,1,1, 2.799, 10565.455, 217.025, 52599.674 20/05/12,07:32:06,08,10,1, 11.9,1,1, 2.799, 10565.456, 217.035, 52599.633 20/05/12,07:32:06,09,10,1, 11.9,1,1, 2.799, 10565.448, 217.069, 52599.611 20/05/12,07:32:06,10,10,1, 11.9,1,1, 2.799, 10565.458, 217.063, 52599.635 20/05/12,07:32:06,11,10,1, 11.9,1,1, 2.799, 10565.467, 217.073, 52599.665 20/05/12,07:32:06,12,10,1, 11.9,1,1, 2.799, 10565.465, 217.064, 52599.665 20/05/12,07:32:06,13,10,1, 11.9,1,1, 2.799, 10565.453, 217.089, 52599.705 20/05/12,07:32:06,14,10,1, 11.9,1,1, 2.799, 10565.485, 217.085, 52599.673 20/05/12,07:32:06,15,10,1, 11.9,1,1, 2.799, 10565.504, 217.113, 52599.682 20/05/12,07:32:06,16,10,1, 11.9,1,1, 2.799, 10565.491, 217.096, 52599.667 20/05/12,07:32:06,17,10,1, 11.9,1,1, 2.799, 10565.485, 217.108, 52599.679 20/05/12,07:32:06,18,10,1, 11.9,1,1, 2.799, 10565.493, 217.129, 52599.701 20/05/12,07:32:06,19,10,1, 11.9,1,1, 2.799, 10565.497, 217.100, 52599.730 20/05/12,07:32:07,00,10,1, 11.9,1,1, 2.797, 10565.554, 217.185, 52599.736 20/05/12,07:32:07,01,10,1, 11.9,1,1, 2.797, 10565.510, 217.111, 52599.730 20/05/12,07:32:07,02,10,1, 11.9,1,1, 2.797, 10565.504, 217.113, 52599.710 20/05/12,07:32:07,03,10,1, 11.9,1,1, 2.797, 10565.514, 217.103, 52599.685 20/05/12,07:32:07,04,10,1, 11.9,1,1, 2.797, 10565.518, 217.103, 52599.700 20/05/12,07:32:07,05,10,1, 11.9,1,1, 2.797, 10565.501, 217.060, 52599.637 20/05/12,07:32:07,06,10,1, 11.9,1,1, 2.797, 10565.519, 217.106, 52599.658 20/05/12,07:32:07,07,10,1, 11.9,1,1, 2.797, 10565.516, 217.087, 52599.662 20/05/12,07:32:07,08,10,1, 11.9,1,1, 2.797, 10565.488, 217.095, 52599.651 20/05/12,07:32:07,09,10,1, 11.9,1,1, 2.797, 10565.496, 217.125, 52599.664 20/05/12,07:32:07,10,10,1, 11.9,1,1, 2.797, 10565.526, 217.107, 52599.713 20/05/12,07:32:07,11,10,1, 11.9,1,1, 2.797, 10565.500, 217.102, 52599.690 20/05/12,07:32:07,12,10,1, 11.9,1,1, 2.797, 10565.524, 217.104, 52599.691 20/05/12,07:32:07,13,10,1, 11.9,1,1, 2.797, 10565.525, 217.126, 52599.666 20/05/12,07:32:07,14,10,1, 11.9,1,1, 2.797, 10565.534, 217.157, 52599.712 20/05/12,07:32:07,15,10,1, 11.9,1,1, 2.797, 10565.546, 217.160, 52599.685 20/05/12,07:32:07,16,10,1, 11.9,1,1, 2.797, 10565.546, 217.182, 52599.691 20/05/12,07:32:07,17,10,1, 11.9,1,1, 2.797, 10565.538, 217.191, 52599.715 20/05/12,07:32:07,18,10,1, 11.9,1,1, 2.797, 10565.528, 217.165, 52599.718 20/05/12,07:32:07,19,10,1, 11.9,1,1, 2.797, 10565.557, 217.185, 52599.736 20/05/12,07:32:08,00,10,1, 11.9,1,1, 2.799, 10565.629, 217.226, 52599.696 20/05/12,07:32:08,01,10,1, 11.9,1,1, 2.799, 10565.569, 217.176, 52599.700 20/05/12,07:32:08,02,10,1, 11.9,1,1, 2.799, 10565.557, 217.196, 52599.685 20/05/12,07:32:08,03,10,1, 11.9,1,1, 2.799, 10565.570, 217.175, 52599.723 20/05/12,07:32:08,04,10,1, 11.9,1,1, 2.799, 10565.567, 217.162, 52599.710 20/05/12,07:32:08,05,10,1, 11.9,1,1, 2.799, 10565.563, 217.166, 52599.694 20/05/12,07:32:08,06,10,1, 11.9,1,1, 2.799, 10565.549, 217.181, 52599.641 20/05/12,07:32:08,07,10,1, 11.9,1,1, 2.799, 10565.559, 217.175, 52599.668 20/05/12,07:32:08,08,10,1, 11.9,1,1, 2.799, 10565.567, 217.172, 52599.640 20/05/12,07:32:08,09,10,1, 11.9,1,1, 2.799, 10565.574, 217.162, 52599.684 20/05/12,07:32:08,10,10,1, 11.9,1,1, 2.799, 10565.572, 217.160, 52599.675 20/05/12,07:32:08,11,10,1, 11.9,1,1, 2.799, 10565.568, 217.185, 52599.662 20/05/12,07:32:08,12,10,1, 11.9,1,1, 2.799, 10565.559, 217.192, 52599.669 20/05/12,07:32:08,13,10,1, 11.9,1,1, 2.799, 10565.567, 217.177, 52599.642 20/05/12,07:32:08,14,10,1, 11.9,1,1, 2.799, 10565.570, 217.222, 52599.685 20/05/12,07:32:08,15,10,1, 11.9,1,1, 2.799, 10565.570, 217.217, 52599.642 20/05/12,07:32:08,16,10,1, 11.9,1,1, 2.799, 10565.586, 217.202, 52599.676 20/05/12,07:32:08,17,10,1, 11.9,1,1, 2.799, 10565.603, 217.216, 52599.684 20/05/12,07:32:08,18,10,1, 11.9,1,1, 2.799, 10565.582, 217.206, 52599.690 20/05/12,07:32:08,19,10,1, 11.9,1,1, 2.799, 10565.630, 217.226, 52599.696 20/05/12,07:32:09,00,10,1, 11.9,1,1, 2.802, 10565.654, 217.267, 52599.677 20/05/12,07:32:09,01,10,1, 11.9,1,1, 2.802, 10565.629, 217.227, 52599.691 20/05/12,07:32:09,02,10,1, 11.9,1,1, 2.802, 10565.604, 217.231, 52599.730 20/05/12,07:32:09,03,10,1, 11.9,1,1, 2.802, 10565.616, 217.235, 52599.652 20/05/12,07:32:09,04,10,1, 11.9,1,1, 2.802, 10565.619, 217.230, 52599.683 20/05/12,07:32:09,05,10,1, 11.9,1,1, 2.802, 10565.570, 217.220, 52599.560 20/05/12,07:32:09,06,10,1, 11.9,1,1, 2.802, 10565.620, 217.240, 52599.793 20/05/12,07:32:09,07,10,1, 11.9,1,1, 2.802, 10565.636, 217.213, 52599.637 20/05/12,07:32:09,08,10,1, 11.9,1,1, 2.802, 10565.618, 217.220, 52599.703 20/05/12,07:32:09,09,10,1, 11.9,1,1, 2.802, 10565.610, 217.222, 52599.692 20/05/12,07:32:09,10,10,1, 11.9,1,1, 2.802, 10565.616, 217.209, 52599.685 20/05/12,07:32:09,11,10,1, 11.9,1,1, 2.802, 10565.622, 217.217, 52599.644 20/05/12,07:32:09,12,10,1, 11.9,1,1, 2.802, 10565.641, 217.233, 52599.665 20/05/12,07:32:09,13,10,1, 11.9,1,1, 2.802, 10565.603, 217.223, 52599.676 20/05/12,07:32:09,14,10,1, 11.9,1,1, 2.802, 10565.624, 217.246, 52599.689 20/05/12,07:32:09,15,10,1, 11.9,1,1, 2.802, 10565.648, 217.262, 52599.727 20/05/12,07:32:09,16,10,1, 11.9,1,1, 2.802, 10565.630, 217.239, 52599.722 20/05/12,07:32:09,17,10,1, 11.9,1,1, 2.802, 10565.635, 217.254, 52599.717 20/05/12,07:32:09,18,10,1, 11.9,1,1, 2.802, 10565.663, 217.274, 52599.721 20/05/12,07:32:09,19,10,1, 11.9,1,1, 2.802, 10565.656, 217.267, 52599.677 20/05/12,07:32:10,00,10,1, 11.9,1,1, 2.801, 10565.679, 217.308, 52599.743 20/05/12,07:32:10,01,10,1, 11.9,1,1, 2.801, 10565.687, 217.281, 52599.726 20/05/12,07:32:10,02,10,1, 11.9,1,1, 2.801, 10565.669, 217.277, 52599.726 20/05/12,07:32:10,03,10,1, 11.9,1,1, 2.801, 10565.695, 217.269, 52599.747 20/05/12,07:32:10,04,10,1, 11.9,1,1, 2.801, 10565.681, 217.290, 52599.732 20/05/12,07:32:10,05,10,1, 11.9,1,1, 2.801, 10565.660, 217.303, 52599.736 20/05/12,07:32:10,06,10,1, 11.9,1,1, 2.801, 10565.675, 217.292, 52599.762 20/05/12,07:32:10,07,10,1, 11.9,1,1, 2.801, 10565.677, 217.287, 52599.753 20/05/12,07:32:10,08,10,1, 11.9,1,1, 2.801, 10565.690, 217.248, 52599.678 20/05/12,07:32:10,09,10,1, 11.9,1,1, 2.801, 10565.669, 217.244, 52599.710 20/05/12,07:32:10,10,10,1, 11.9,1,1, 2.801, 10565.680, 217.268, 52599.705 20/05/12,07:32:10,11,10,1, 11.9,1,1, 2.801, 10565.667, 217.275, 52599.703 20/05/12,07:32:10,12,10,1, 11.9,1,1, 2.801, 10565.654, 217.285, 52599.658 20/05/12,07:32:10,13,10,1, 11.9,1,1, 2.801, 10565.691, 217.253, 52599.684 20/05/12,07:32:10,14,10,1, 11.9,1,1, 2.801, 10565.656, 217.260, 52599.718 20/05/12,07:32:10,15,10,1, 11.9,1,1, 2.801, 10565.651, 217.260, 52599.711 20/05/12,07:32:10,16,10,1, 11.9,1,1, 2.801, 10565.691, 217.288, 52599.732 20/05/12,07:32:10,17,10,1, 11.9,1,1, 2.801, 10565.680, 217.267, 52599.719 20/05/12,07:32:10,18,10,1, 11.9,1,1, 2.801, 10565.669, 217.287, 52599.706 20/05/12,07:32:10,19,10,1, 11.9,1,1, 2.801, 10565.682, 217.308, 52599.743 20/05/12,07:32:11,00,10,1, 11.9,1,1, 2.801, 10565.737, 217.329, 52599.726 20/05/12,07:32:11,01,10,1, 11.9,1,1, 2.801, 10565.725, 217.271, 52599.731 20/05/12,07:32:11,02,10,1, 11.9,1,1, 2.801, 10565.703, 217.336, 52599.762 20/05/12,07:32:11,03,10,1, 11.9,1,1, 2.801, 10565.703, 217.283, 52599.742 20/05/12,07:32:11,04,10,1, 11.9,1,1, 2.801, 10565.722, 217.303, 52599.721 20/05/12,07:32:11,05,10,1, 11.9,1,1, 2.801, 10565.727, 217.310, 52599.689 20/05/12,07:32:11,06,10,1, 11.9,1,1, 2.801, 10565.730, 217.320, 52599.665 20/05/12,07:32:11,07,10,1, 11.9,1,1, 2.801, 10565.698, 217.327, 52599.764 20/05/12,07:32:11,08,10,1, 11.9,1,1, 2.801, 10565.675, 217.317, 52599.753 20/05/12,07:32:11,09,10,1, 11.9,1,1, 2.801, 10565.701, 217.306, 52599.750 20/05/12,07:32:11,10,10,1, 11.9,1,1, 2.801, 10565.715, 217.323, 52599.752 20/05/12,07:32:11,11,10,1, 11.9,1,1, 2.801, 10565.706, 217.312, 52599.721 20/05/12,07:32:11,12,10,1, 11.9,1,1, 2.801, 10565.683, 217.292, 52599.724 20/05/12,07:32:11,13,10,1, 11.9,1,1, 2.801, 10565.693, 217.287, 52599.744 20/05/12,07:32:11,14,10,1, 11.9,1,1, 2.801, 10565.712, 217.272, 52599.722 20/05/12,07:32:11,15,10,1, 11.9,1,1, 2.801, 10565.710, 217.298, 52599.712 20/05/12,07:32:11,16,10,1, 11.9,1,1, 2.801, 10565.721, 217.295, 52599.714 20/05/12,07:32:11,17,10,1, 11.9,1,1, 2.801, 10565.705, 217.295, 52599.700 20/05/12,07:32:11,18,10,1, 11.9,1,1, 2.801, 10565.751, 217.346, 52599.753 20/05/12,07:32:11,19,10,1, 11.9,1,1, 2.801, 10565.741, 217.329, 52599.726 20/05/12,07:32:12,00,10,1, 11.9,1,1, 2.804, 10565.796, 217.371, 52599.776 20/05/12,07:32:12,01,10,1, 11.9,1,1, 2.804, 10565.736, 217.315, 52599.730 20/05/12,07:32:12,02,10,1, 11.9,1,1, 2.804, 10565.759, 217.357, 52599.761 20/05/12,07:32:12,03,10,1, 11.9,1,1, 2.804, 10565.753, 217.336, 52599.776 20/05/12,07:32:12,04,10,1, 11.9,1,1, 2.804, 10565.733, 217.353, 52599.751 20/05/12,07:32:12,05,10,1, 11.9,1,1, 2.804, 10565.728, 217.363, 52599.739 20/05/12,07:32:12,06,10,1, 11.9,1,1, 2.804, 10565.754, 217.353, 52599.761 20/05/12,07:32:12,07,10,1, 11.9,1,1, 2.804, 10565.745, 217.344, 52599.719 20/05/12,07:32:12,08,10,1, 11.9,1,1, 2.804, 10565.736, 217.356, 52599.710 20/05/12,07:32:12,09,10,1, 11.9,1,1, 2.804, 10565.749, 217.336, 52599.720 20/05/12,07:32:12,10,10,1, 11.9,1,1, 2.804, 10565.760, 217.356, 52599.725 20/05/12,07:32:12,11,10,1, 11.9,1,1, 2.804, 10565.752, 217.350, 52599.698 20/05/12,07:32:12,12,10,1, 11.9,1,1, 2.804, 10565.758, 217.336, 52599.707 20/05/12,07:32:12,13,10,1, 11.9,1,1, 2.804, 10565.745, 217.346, 52599.695 20/05/12,07:32:12,14,10,1, 11.9,1,1, 2.804, 10565.772, 217.349, 52599.669 20/05/12,07:32:12,15,10,1, 11.9,1,1, 2.804, 10565.746, 217.340, 52599.710 20/05/12,07:32:12,16,10,1, 11.9,1,1, 2.804, 10565.765, 217.346, 52599.750 20/05/12,07:32:12,17,10,1, 11.9,1,1, 2.804, 10565.746, 217.354, 52599.756 20/05/12,07:32:12,18,10,1, 11.9,1,1, 2.804, 10565.768, 217.374, 52599.770 20/05/12,07:32:12,19,10,1, 11.9,1,1, 2.804, 10565.799, 217.371, 52599.776 20/05/12,07:32:13,00,10,1, 11.9,1,1, 2.802, 10565.771, 217.406, 52599.757 20/05/12,07:32:13,01,10,1, 11.9,1,1, 2.802, 10565.789, 217.376, 52599.754 20/05/12,07:32:13,02,10,1, 11.9,1,1, 2.802, 10565.785, 217.386, 52599.755 20/05/12,07:32:13,03,10,1, 11.9,1,1, 2.802, 10565.776, 217.367, 52599.778 20/05/12,07:32:13,04,10,1, 11.9,1,1, 2.802, 10565.787, 217.382, 52599.752 20/05/12,07:32:13,05,10,1, 11.9,1,1, 2.802, 10565.766, 217.401, 52599.778 20/05/12,07:32:13,06,10,1, 11.9,1,1, 2.802, 10565.775, 217.390, 52599.719 20/05/12,07:32:13,07,10,1, 11.9,1,1, 2.802, 10565.782, 217.415, 52599.746 20/05/12,07:32:13,08,10,1, 11.9,1,1, 2.802, 10565.786, 217.405, 52599.750 20/05/12,07:32:13,09,10,1, 11.9,1,1, 2.802, 10565.749, 217.426, 52599.827 20/05/12,07:32:13,10,10,1, 11.9,1,1, 2.802, 10565.822, 217.419, 52599.825 20/05/12,07:32:13,11,10,1, 11.9,1,1, 2.802, 10565.769, 217.375, 52599.718 20/05/12,07:32:13,12,10,1, 11.9,1,1, 2.802, 10565.790, 217.364, 52599.717 20/05/12,07:32:13,13,10,1, 11.9,1,1, 2.802, 10565.774, 217.391, 52599.723 20/05/12,07:32:13,14,10,1, 11.9,1,1, 2.802, 10565.764, 217.383, 52599.726 20/05/12,07:32:13,15,10,1, 11.9,1,1, 2.802, 10565.761, 217.372, 52599.729 20/05/12,07:32:13,16,10,1, 11.9,1,1, 2.802, 10565.764, 217.366, 52599.749 20/05/12,07:32:13,17,10,1, 11.9,1,1, 2.802, 10565.782, 217.412, 52599.765 20/05/12,07:32:13,18,10,1, 11.9,1,1, 2.802, 10565.773, 217.399, 52599.757 20/05/12,07:32:13,19,10,1, 11.9,1,1, 2.802, 10565.778, 217.406, 52599.757 20/05/12,07:32:14,00,10,1, 11.9,1,1, 2.798, 10565.829, 217.429, 52599.790 20/05/12,07:32:14,01,10,1, 11.9,1,1, 2.798, 10565.779, 217.398, 52599.806 20/05/12,07:32:14,02,10,1, 11.9,1,1, 2.798, 10565.814, 217.427, 52599.748 20/05/12,07:32:14,03,10,1, 11.9,1,1, 2.798, 10565.794, 217.438, 52599.757 20/05/12,07:32:14,04,10,1, 11.9,1,1, 2.798, 10565.814, 217.427, 52599.808 20/05/12,07:32:14,05,10,1, 11.9,1,1, 2.798, 10565.805, 217.427, 52599.744 20/05/12,07:32:14,06,10,1, 11.9,1,1, 2.798, 10565.787, 217.429, 52599.774 20/05/12,07:32:14,07,10,1, 11.9,1,1, 2.798, 10565.805, 217.425, 52599.788 20/05/12,07:32:14,08,10,1, 11.9,1,1, 2.798, 10565.799, 217.414, 52599.774 20/05/12,07:32:14,09,10,1, 11.9,1,1, 2.798, 10565.810, 217.421, 52599.785 20/05/12,07:32:14,10,10,1, 11.9,1,1, 2.798, 10565.796, 217.419, 52599.812 20/05/12,07:32:14,11,10,1, 11.9,1,1, 2.798, 10565.802, 217.416, 52599.773 20/05/12,07:32:14,12,10,1, 11.9,1,1, 2.798, 10565.788, 217.409, 52599.771 20/05/12,07:32:14,13,10,1, 11.9,1,1, 2.798, 10565.818, 217.411, 52599.765 20/05/12,07:32:14,14,10,1, 11.9,1,1, 2.798, 10565.839, 217.411, 52599.770 20/05/12,07:32:14,15,10,1, 11.9,1,1, 2.798, 10565.798, 217.422, 52599.774 20/05/12,07:32:14,16,10,1, 11.9,1,1, 2.798, 10565.820, 217.392, 52599.778 20/05/12,07:32:14,17,10,1, 11.9,1,1, 2.798, 10565.814, 217.422, 52599.768 20/05/12,07:32:14,18,10,1, 11.9,1,1, 2.798, 10565.827, 217.415, 52599.724 20/05/12,07:32:14,19,10,1, 11.9,1,1, 2.798, 10565.833, 217.429, 52599.790 20/05/12,07:32:15,00,09,1, 11.9,1,1, 2.799, 10565.854, 217.461, 52599.799 20/05/12,07:32:15,01,09,1, 11.9,1,1, 2.799, 10565.827, 217.443, 52599.818 20/05/12,07:32:15,02,09,1, 11.9,1,1, 2.799, 10565.845, 217.434, 52599.758 20/05/12,07:32:15,03,09,1, 11.9,1,1, 2.799, 10565.847, 217.462, 52599.747 20/05/12,07:32:15,04,09,1, 11.9,1,1, 2.799, 10565.826, 217.457, 52599.781 20/05/12,07:32:15,05,09,1, 11.9,1,1, 2.799, 10565.809, 217.458, 52599.794 20/05/12,07:32:15,06,09,1, 11.9,1,1, 2.799, 10565.834, 217.480, 52599.812 20/05/12,07:32:15,07,09,1, 11.9,1,1, 2.799, 10565.872, 217.481, 52599.951 20/05/12,07:32:15,08,09,1, 11.9,1,1, 2.799, 10565.820, 217.467, 52599.740 20/05/12,07:32:15,09,09,1, 11.9,1,1, 2.799, 10565.807, 217.463, 52599.767 20/05/12,07:32:15,10,09,1, 11.9,1,1, 2.799, 10565.847, 217.466, 52599.743 20/05/12,07:32:15,11,09,1, 11.9,1,1, 2.799, 10565.802, 217.448, 52599.736 20/05/12,07:32:15,12,09,1, 11.9,1,1, 2.799, 10565.843, 217.459, 52599.723 20/05/12,07:32:15,13,09,1, 11.9,1,1, 2.799, 10565.852, 217.458, 52599.741 20/05/12,07:32:15,14,09,1, 11.9,1,1, 2.799, 10565.824, 217.469, 52599.760 20/05/12,07:32:15,15,09,1, 11.9,1,1, 2.799, 10565.812, 217.447, 52599.770 20/05/12,07:32:15,16,09,1, 11.9,1,1, 2.799, 10565.831, 217.465, 52599.763 20/05/12,07:32:15,17,09,1, 11.9,1,1, 2.799, 10565.826, 217.448, 52599.758 20/05/12,07:32:15,18,09,1, 11.9,1,1, 2.799, 10565.843, 217.467, 52599.760 20/05/12,07:32:15,19,09,1, 11.9,1,1, 2.799, 10565.857, 217.461, 52599.799 20/05/12,07:32:16,00,09,1, 11.9,1,1, 2.803, 10565.846, 217.491, 52599.817 20/05/12,07:32:16,01,09,1, 11.9,1,1, 2.803, 10565.844, 217.471, 52599.793 20/05/12,07:32:16,02,09,1, 11.9,1,1, 2.803, 10565.860, 217.500, 52599.826 20/05/12,07:32:16,03,09,1, 11.9,1,1, 2.803, 10565.848, 217.490, 52599.808 20/05/12,07:32:16,04,09,1, 11.9,1,1, 2.803, 10565.852, 217.487, 52599.854 20/05/12,07:32:16,05,09,1, 11.9,1,1, 2.803, 10565.874, 217.505, 52599.813 20/05/12,07:32:16,06,09,1, 11.9,1,1, 2.803, 10565.854, 217.545, 52599.855 20/05/12,07:32:16,07,09,1, 11.9,1,1, 2.803, 10565.842, 217.507, 52599.847 20/05/12,07:32:16,08,09,1, 11.9,1,1, 2.803, 10565.848, 217.498, 52599.820 20/05/12,07:32:16,09,09,1, 11.9,1,1, 2.803, 10565.847, 217.522, 52599.821 20/05/12,07:32:16,10,09,1, 11.9,1,1, 2.803, 10565.848, 217.519, 52599.825 20/05/12,07:32:16,11,09,1, 11.9,1,1, 2.803, 10565.846, 217.500, 52599.830 20/05/12,07:32:16,12,09,1, 11.9,1,1, 2.803, 10565.849, 217.518, 52599.795 20/05/12,07:32:16,13,09,1, 11.9,1,1, 2.803, 10565.827, 217.471, 52599.801 20/05/12,07:32:16,14,09,1, 11.9,1,1, 2.803, 10565.854, 217.494, 52599.838 20/05/12,07:32:16,15,09,1, 11.9,1,1, 2.803, 10565.860, 217.499, 52599.815 20/05/12,07:32:16,16,09,1, 11.9,1,1, 2.803, 10565.853, 217.485, 52599.810 20/05/12,07:32:16,17,09,1, 11.9,1,1, 2.803, 10565.867, 217.499, 52599.827 20/05/12,07:32:16,18,09,1, 11.9,1,1, 2.803, 10565.844, 217.514, 52599.820 20/05/12,07:32:16,19,09,1, 11.9,1,1, 2.803, 10565.849, 217.491, 52599.817 20/05/12,07:32:17,00,09,1, 11.9,1,1, 2.805, 10565.829, 217.530, 52599.830 20/05/12,07:32:17,01,09,1, 11.9,1,1, 2.805, 10565.861, 217.498, 52599.833 20/05/12,07:32:17,02,09,1, 11.9,1,1, 2.805, 10565.857, 217.493, 52599.802 20/05/12,07:32:17,03,09,1, 11.9,1,1, 2.805, 10565.855, 217.530, 52599.833 20/05/12,07:32:17,04,09,1, 11.9,1,1, 2.805, 10565.849, 217.528, 52599.835 20/05/12,07:32:17,05,09,1, 11.9,1,1, 2.805, 10565.873, 217.523, 52599.864 20/05/12,07:32:17,06,09,1, 11.9,1,1, 2.805, 10565.857, 217.535, 52599.840 20/05/12,07:32:17,07,09,1, 11.9,1,1, 2.805, 10565.863, 217.521, 52599.876 20/05/12,07:32:17,08,09,1, 11.9,1,1, 2.805, 10565.898, 217.523, 52599.819 20/05/12,07:32:17,09,09,1, 11.9,1,1, 2.805, 10565.838, 217.542, 52599.863 20/05/12,07:32:17,10,09,1, 11.9,1,1, 2.805, 10565.860, 217.519, 52599.802 20/05/12,07:32:17,11,09,1, 11.9,1,1, 2.805, 10565.865, 217.527, 52599.806 20/05/12,07:32:17,12,09,1, 11.9,1,1, 2.805, 10565.854, 217.521, 52599.796 20/05/12,07:32:17,13,09,1, 11.9,1,1, 2.805, 10565.848, 217.500, 52599.796 20/05/12,07:32:17,14,09,1, 11.9,1,1, 2.805, 10565.878, 217.516, 52599.804 20/05/12,07:32:17,15,09,1, 11.9,1,1, 2.805, 10565.854, 217.534, 52599.823 20/05/12,07:32:17,16,09,1, 11.9,1,1, 2.805, 10565.876, 217.512, 52599.773 20/05/12,07:32:17,17,09,1, 11.9,1,1, 2.805, 10565.842, 217.503, 52599.784 20/05/12,07:32:17,18,09,1, 11.9,1,1, 2.805, 10565.889, 217.531, 52599.847 20/05/12,07:32:17,19,09,1, 11.9,1,1, 2.805, 10565.837, 217.530, 52599.830 20/05/12,07:32:18,00,09,1, 11.9,1,1, 2.804, 10565.871, 217.540, 52599.822 20/05/12,07:32:18,01,09,1, 11.9,1,1, 2.804, 10565.876, 217.542, 52599.835 20/05/12,07:32:18,02,09,1, 11.9,1,1, 2.804, 10565.868, 217.567, 52599.840 20/05/12,07:32:18,03,09,1, 11.9,1,1, 2.804, 10565.849, 217.541, 52599.857 20/05/12,07:32:18,04,09,1, 11.9,1,1, 2.804, 10565.842, 217.548, 52599.857 20/05/12,07:32:18,05,09,1, 11.9,1,1, 2.804, 10565.861, 217.556, 52599.882 20/05/12,07:32:18,06,09,1, 11.9,1,1, 2.804, 10565.859, 217.564, 52599.865 20/05/12,07:32:18,07,09,1, 11.9,1,1, 2.804, 10565.886, 217.555, 52599.837 20/05/12,07:32:18,08,09,1, 11.9,1,1, 2.804, 10565.877, 217.581, 52599.832 20/05/12,07:32:18,09,09,1, 11.9,1,1, 2.804, 10565.878, 217.582, 52599.827 20/05/12,07:32:18,10,09,1, 11.9,1,1, 2.804, 10565.876, 217.572, 52599.816 20/05/12,07:32:18,11,09,1, 11.9,1,1, 2.804, 10565.870, 217.540, 52599.832 20/05/12,07:32:18,12,09,1, 11.9,1,1, 2.804, 10565.855, 217.551, 52599.861 20/05/12,07:32:18,13,09,1, 11.9,1,1, 2.804, 10565.858, 217.513, 52599.804 20/05/12,07:32:18,14,09,1, 11.9,1,1, 2.804, 10565.876, 217.563, 52599.856 20/05/12,07:32:18,15,09,1, 11.9,1,1, 2.804, 10565.852, 217.582, 52599.847 20/05/12,07:32:18,16,09,1, 11.9,1,1, 2.804, 10565.864, 217.550, 52599.843 20/05/12,07:32:18,17,09,1, 11.9,1,1, 2.804, 10565.858, 217.569, 52599.830 20/05/12,07:32:18,18,09,1, 11.9,1,1, 2.804, 10565.863, 217.551, 52599.860 20/05/12,07:32:18,19,09,1, 11.9,1,1, 2.804, 10565.871, 217.540, 52599.822 20/05/12,07:32:19,00,10,1, 11.9,1,1, 2.799, 10565.846, 217.606, 52599.841 20/05/12,07:32:19,01,10,1, 11.9,1,1, 2.799, 10565.891, 217.592, 52599.848 20/05/12,07:32:19,02,10,1, 11.9,1,1, 2.799, 10565.833, 217.599, 52599.879 20/05/12,07:32:19,03,10,1, 11.9,1,1, 2.799, 10565.862, 217.604, 52599.837 20/05/12,07:32:19,04,10,1, 11.9,1,1, 2.799, 10565.854, 217.602, 52599.834 20/05/12,07:32:19,05,10,1, 11.9,1,1, 2.799, 10565.875, 217.581, 52599.857 20/05/12,07:32:19,06,10,1, 11.9,1,1, 2.799, 10565.882, 217.616, 52599.850 20/05/12,07:32:19,07,10,1, 11.9,1,1, 2.799, 10565.848, 217.610, 52599.847 20/05/12,07:32:19,08,10,1, 11.9,1,1, 2.799, 10565.873, 217.608, 52599.806 20/05/12,07:32:19,09,10,1, 11.9,1,1, 2.799, 10565.895, 217.634, 52600.006 20/05/12,07:32:19,10,10,1, 11.9,1,1, 2.799, 10565.874, 217.591, 52599.758 20/05/12,07:32:19,11,10,1, 11.9,1,1, 2.799, 10565.847, 217.591, 52599.855 20/05/12,07:32:19,12,10,1, 11.9,1,1, 2.799, 10565.868, 217.615, 52599.854 20/05/12,07:32:19,13,10,1, 11.9,1,1, 2.799, 10565.885, 217.600, 52599.791 20/05/12,07:32:19,14,10,1, 11.9,1,1, 2.799, 10565.858, 217.553, 52599.828 20/05/12,07:32:19,15,10,1, 11.9,1,1, 2.799, 10565.891, 217.595, 52599.824 20/05/12,07:32:19,16,10,1, 11.9,1,1, 2.799, 10565.861, 217.575, 52599.799 20/05/12,07:32:19,17,10,1, 11.9,1,1, 2.799, 10565.863, 217.597, 52599.813 20/05/12,07:32:19,18,10,1, 11.9,1,1, 2.799, 10565.850, 217.595, 52599.810 20/05/12,07:32:19,19,10,1, 11.9,1,1, 2.799, 10565.853, 217.606, 52599.841 20/05/12,07:32:20,00,10,1, 11.9,1,1, 2.801, 10565.838, 217.625, 52599.808 20/05/12,07:32:20,01,10,1, 11.9,1,1, 2.801, 10565.864, 217.618, 52599.843 20/05/12,07:32:20,02,10,1, 11.9,1,1, 2.801, 10565.863, 217.602, 52599.865 20/05/12,07:32:20,03,10,1, 11.9,1,1, 2.801, 10565.853, 217.636, 52599.836 20/05/12,07:32:20,04,10,1, 11.9,1,1, 2.801, 10565.871, 217.625, 52599.867 20/05/12,07:32:20,05,10,1, 11.9,1,1, 2.801, 10565.871, 217.628, 52599.862 20/05/12,07:32:20,06,10,1, 11.9,1,1, 2.801, 10565.867, 217.621, 52599.852 20/05/12,07:32:20,07,10,1, 11.9,1,1, 2.801, 10565.856, 217.642, 52599.886 20/05/12,07:32:20,08,10,1, 11.9,1,1, 2.801, 10565.855, 217.646, 52599.888 20/05/12,07:32:20,09,10,1, 11.9,1,1, 2.801, 10565.853, 217.625, 52599.841 20/05/12,07:32:20,10,10,1, 11.9,1,1, 2.801, 10565.872, 217.605, 52599.850 20/05/12,07:32:20,11,10,1, 11.9,1,1, 2.801, 10565.862, 217.606, 52599.789 20/05/12,07:32:20,12,10,1, 11.9,1,1, 2.801, 10565.848, 217.596, 52599.828 20/05/12,07:32:20,13,10,1, 11.9,1,1, 2.801, 10565.866, 217.600, 52599.838 20/05/12,07:32:20,14,10,1, 11.9,1,1, 2.801, 10565.841, 217.614, 52599.859 20/05/12,07:32:20,15,10,1, 11.9,1,1, 2.801, 10565.855, 217.608, 52599.840 20/05/12,07:32:20,16,10,1, 11.9,1,1, 2.801, 10565.854, 217.614, 52599.814 20/05/12,07:32:20,17,10,1, 11.9,1,1, 2.801, 10565.849, 217.622, 52599.845 20/05/12,07:32:20,18,10,1, 11.9,1,1, 2.801, 10565.830, 217.616, 52599.847 20/05/12,07:32:20,19,10,1, 11.9,1,1, 2.801, 10565.838, 217.625, 52599.808 20/05/12,07:32:21,00,09,1, 11.9,1,1, 2.802, 10565.854, 217.659, 52599.884 20/05/12,07:32:21,01,09,1, 11.9,1,1, 2.802, 10565.850, 217.656, 52599.856 20/05/12,07:32:21,02,09,1, 11.9,1,1, 2.802, 10565.866, 217.645, 52599.899 20/05/12,07:32:21,03,09,1, 11.9,1,1, 2.802, 10565.870, 217.641, 52599.880 20/05/12,07:32:21,04,09,1, 11.9,1,1, 2.802, 10565.853, 217.656, 52599.884 20/05/12,07:32:21,05,09,1, 11.9,1,1, 2.802, 10565.874, 217.668, 52599.882 20/05/12,07:32:21,06,09,1, 11.9,1,1, 2.802, 10565.870, 217.633, 52599.884 20/05/12,07:32:21,07,09,1, 11.9,1,1, 2.802, 10565.865, 217.685, 52599.871 20/05/12,07:32:21,08,09,1, 11.9,1,1, 2.802, 10565.904, 217.672, 52599.890 20/05/12,07:32:21,09,09,1, 11.9,1,1, 2.802, 10565.877, 217.646, 52599.885 20/05/12,07:32:21,10,09,1, 11.9,1,1, 2.802, 10565.864, 217.652, 52599.857 20/05/12,07:32:21,11,09,1, 11.9,1,1, 2.802, 10565.846, 217.642, 52599.836 20/05/12,07:32:21,12,09,1, 11.9,1,1, 2.802, 10565.826, 217.642, 52599.852 20/05/12,07:32:21,13,09,1, 11.9,1,1, 2.802, 10565.848, 217.623, 52599.845 20/05/12,07:32:21,14,09,1, 11.9,1,1, 2.802, 10565.849, 217.638, 52599.846 20/05/12,07:32:21,15,09,1, 11.9,1,1, 2.802, 10565.891, 217.657, 52599.858 20/05/12,07:32:21,16,09,1, 11.9,1,1, 2.802, 10565.849, 217.656, 52599.876 20/05/12,07:32:21,17,09,1, 11.9,1,1, 2.802, 10565.864, 217.638, 52599.850 20/05/12,07:32:21,18,09,1, 11.9,1,1, 2.802, 10565.849, 217.639, 52599.886 20/05/12,07:32:21,19,09,1, 11.9,1,1, 2.802, 10565.860, 217.659, 52599.884 20/05/12,07:32:22,00,09,1, 11.7,1,1, 2.800, 10565.846, 217.678, 52599.903 20/05/12,07:32:22,01,09,1, 11.7,1,1, 2.800, 10565.882, 217.693, 52599.868 20/05/12,07:32:22,02,09,1, 11.7,1,1, 2.800, 10565.882, 217.702, 52599.909 20/05/12,07:32:22,03,09,1, 11.7,1,1, 2.800, 10565.870, 217.666, 52599.924 20/05/12,07:32:22,04,09,1, 11.7,1,1, 2.800, 10565.860, 217.666, 52599.910 20/05/12,07:32:22,05,09,1, 11.7,1,1, 2.800, 10565.866, 217.709, 52599.927 20/05/12,07:32:22,06,09,1, 11.7,1,1, 2.800, 10565.854, 217.689, 52599.919 20/05/12,07:32:22,07,09,1, 11.7,1,1, 2.800, 10565.875, 217.711, 52599.922 20/05/12,07:32:22,08,09,1, 11.7,1,1, 2.800, 10565.873, 217.701, 52599.926 20/05/12,07:32:22,09,09,1, 11.7,1,1, 2.800, 10565.877, 217.679, 52599.949 20/05/12,07:32:22,10,09,1, 11.7,1,1, 2.800, 10565.861, 217.714, 52599.900 20/05/12,07:32:22,11,09,1, 11.7,1,1, 2.800, 10565.857, 217.695, 52599.899 20/05/12,07:32:22,12,09,1, 11.7,1,1, 2.800, 10565.855, 217.672, 52599.948 20/05/12,07:32:22,13,09,1, 11.7,1,1, 2.800, 10565.831, 217.657, 52599.901 20/05/12,07:32:22,14,09,1, 11.7,1,1, 2.800, 10565.842, 217.667, 52599.884 20/05/12,07:32:22,15,09,1, 11.7,1,1, 2.800, 10565.842, 217.658, 52599.911 20/05/12,07:32:22,16,09,1, 11.7,1,1, 2.800, 10565.858, 217.649, 52599.880 20/05/12,07:32:22,17,09,1, 11.7,1,1, 2.800, 10565.840, 217.649, 52599.904 20/05/12,07:32:22,18,09,1, 11.7,1,1, 2.800, 10565.823, 217.661, 52599.897 20/05/12,07:32:22,19,09,1, 11.7,1,1, 2.800, 10565.849, 217.678, 52599.903 20/05/12,07:32:23,00,09,1, 11.9,1,1, 2.804, 10565.829, 217.684, 52599.901 20/05/12,07:32:23,01,09,1, 11.9,1,1, 2.804, 10565.848, 217.636, 52599.879 20/05/12,07:32:23,02,09,1, 11.9,1,1, 2.804, 10565.845, 217.655, 52599.917 20/05/12,07:32:23,03,09,1, 11.9,1,1, 2.804, 10565.843, 217.707, 52599.928 20/05/12,07:32:23,04,09,1, 11.9,1,1, 2.804, 10565.838, 217.692, 52599.939 20/05/12,07:32:23,05,09,1, 11.9,1,1, 2.804, 10565.859, 217.684, 52599.900 20/05/12,07:32:23,06,09,1, 11.9,1,1, 2.804, 10565.853, 217.700, 52599.912 20/05/12,07:32:23,07,09,1, 11.9,1,1, 2.804, 10565.843, 217.674, 52599.926 20/05/12,07:32:23,08,09,1, 11.9,1,1, 2.804, 10565.879, 217.714, 52599.953 20/05/12,07:32:23,09,09,1, 11.9,1,1, 2.804, 10565.864, 217.729, 52599.910 20/05/12,07:32:23,10,09,1, 11.9,1,1, 2.804, 10565.860, 217.715, 52599.930 20/05/12,07:32:23,11,09,1, 11.9,1,1, 2.804, 10565.850, 217.735, 52599.914 20/05/12,07:32:23,12,09,1, 11.9,1,1, 2.804, 10565.866, 217.708, 52599.684 20/05/12,07:32:23,13,09,1, 11.9,1,1, 2.804, 10565.875, 217.725, 52599.988 20/05/12,07:32:23,14,09,1, 11.9,1,1, 2.804, 10565.862, 217.681, 52599.911 20/05/12,07:32:23,15,09,1, 11.9,1,1, 2.804, 10565.840, 217.683, 52599.860 20/05/12,07:32:23,16,09,1, 11.9,1,1, 2.804, 10565.868, 217.682, 52599.891 20/05/12,07:32:23,17,09,1, 11.9,1,1, 2.804, 10565.878, 217.683, 52599.919 20/05/12,07:32:23,18,09,1, 11.9,1,1, 2.804, 10565.844, 217.685, 52599.864 20/05/12,07:32:23,19,09,1, 11.9,1,1, 2.804, 10565.835, 217.684, 52599.901 20/05/12,07:32:24,00,09,1, 11.9,1,1, 2.798, 10565.871, 217.721, 52599.919 20/05/12,07:32:24,01,09,1, 11.9,1,1, 2.798, 10565.829, 217.672, 52599.865 20/05/12,07:32:24,02,09,1, 11.9,1,1, 2.798, 10565.862, 217.681, 52599.875 20/05/12,07:32:24,03,09,1, 11.9,1,1, 2.798, 10565.827, 217.690, 52599.893 20/05/12,07:32:24,04,09,1, 11.9,1,1, 2.798, 10565.827, 217.703, 52599.923 20/05/12,07:32:24,05,09,1, 11.9,1,1, 2.798, 10565.871, 217.740, 52599.946 20/05/12,07:32:24,06,09,1, 11.9,1,1, 2.798, 10565.866, 217.728, 52599.943 20/05/12,07:32:24,07,09,1, 11.9,1,1, 2.798, 10565.851, 217.736, 52599.969 20/05/12,07:32:24,08,09,1, 11.9,1,1, 2.798, 10565.879, 217.734, 52599.931 20/05/12,07:32:24,09,09,1, 11.9,1,1, 2.798, 10565.859, 217.759, 52599.961 20/05/12,07:32:24,10,09,1, 11.9,1,1, 2.798, 10565.875, 217.779, 52599.936 20/05/12,07:32:24,11,09,1, 11.9,1,1, 2.798, 10565.873, 217.752, 52599.976 20/05/12,07:32:24,12,09,1, 11.9,1,1, 2.798, 10565.852, 217.749, 52599.945 20/05/12,07:32:24,13,09,1, 11.9,1,1, 2.798, 10565.872, 217.730, 52599.961 20/05/12,07:32:24,14,09,1, 11.9,1,1, 2.798, 10565.855, 217.745, 52599.963 20/05/12,07:32:24,15,09,1, 11.9,1,1, 2.798, 10565.844, 217.695, 52599.965 20/05/12,07:32:24,16,09,1, 11.9,1,1, 2.798, 10565.856, 217.702, 52599.877 20/05/12,07:32:24,17,09,1, 11.9,1,1, 2.798, 10565.848, 217.723, 52599.900 20/05/12,07:32:24,18,09,1, 11.9,1,1, 2.798, 10565.858, 217.727, 52599.925 20/05/12,07:32:24,19,09,1, 11.9,1,1, 2.798, 10565.872, 217.721, 52599.919 20/05/12,07:32:25,00,09,1, 12.0,1,1, 2.803, 10565.854, 217.707, 52599.917 20/05/12,07:32:25,01,09,1, 12.0,1,1, 2.803, 10565.829, 217.719, 52599.955 20/05/12,07:32:25,02,09,1, 12.0,1,1, 2.803, 10565.862, 217.720, 52599.912 20/05/12,07:32:25,03,09,1, 12.0,1,1, 2.803, 10565.839, 217.731, 52599.943 20/05/12,07:32:25,04,09,1, 12.0,1,1, 2.803, 10565.843, 217.735, 52599.965 20/05/12,07:32:25,05,09,1, 12.0,1,1, 2.803, 10565.825, 217.748, 52599.824 20/05/12,07:32:25,06,09,1, 12.0,1,1, 2.803, 10565.859, 217.743, 52600.038 20/05/12,07:32:25,07,09,1, 12.0,1,1, 2.803, 10565.878, 217.750, 52600.009 20/05/12,07:32:25,08,09,1, 12.0,1,1, 2.803, 10565.857, 217.737, 52599.952 20/05/12,07:32:25,09,09,1, 12.0,1,1, 2.803, 10565.872, 217.776, 52600.015 20/05/12,07:32:25,10,09,1, 12.0,1,1, 2.803, 10565.863, 217.772, 52600.024 20/05/12,07:32:25,11,09,1, 12.0,1,1, 2.803, 10565.858, 217.738, 52599.991 20/05/12,07:32:25,12,09,1, 12.0,1,1, 2.803, 10565.879, 217.748, 52599.978 20/05/12,07:32:25,13,09,1, 12.0,1,1, 2.803, 10565.846, 217.736, 52599.987 20/05/12,07:32:25,14,09,1, 12.0,1,1, 2.803, 10565.859, 217.755, 52599.984 20/05/12,07:32:25,15,09,1, 12.0,1,1, 2.803, 10565.884, 217.738, 52599.973 20/05/12,07:32:25,16,09,1, 12.0,1,1, 2.803, 10565.858, 217.758, 52599.984 20/05/12,07:32:25,17,09,1, 12.0,1,1, 2.803, 10565.833, 217.717, 52599.987 20/05/12,07:32:25,18,09,1, 12.0,1,1, 2.803, 10565.849, 217.730, 52599.993 20/05/12,07:32:25,19,09,1, 12.0,1,1, 2.803, 10565.861, 217.707, 52599.917 20/05/12,07:32:26,00,09,1, 11.9,1,1, 2.799, 10565.838, 217.756, 52599.934 20/05/12,07:32:26,01,09,1, 11.9,1,1, 2.799, 10565.839, 217.740, 52599.969 20/05/12,07:32:26,02,09,1, 11.9,1,1, 2.799, 10565.864, 217.735, 52599.952 20/05/12,07:32:26,03,09,1, 11.9,1,1, 2.799, 10565.865, 217.738, 52600.025 20/05/12,07:32:26,04,09,1, 11.9,1,1, 2.799, 10565.863, 217.769, 52599.967 20/05/12,07:32:26,05,09,1, 11.9,1,1, 2.799, 10565.851, 217.778, 52599.989 20/05/12,07:32:26,06,09,1, 11.9,1,1, 2.799, 10565.869, 217.751, 52599.819 20/05/12,07:32:26,07,09,1, 11.9,1,1, 2.799, 10565.880, 217.782, 52600.088 20/05/12,07:32:26,08,09,1, 11.9,1,1, 2.799, 10565.859, 217.782, 52600.034 20/05/12,07:32:26,09,09,1, 11.9,1,1, 2.799, 10565.858, 217.781, 52599.990 20/05/12,07:32:26,10,09,1, 11.9,1,1, 2.799, 10565.856, 217.793, 52599.995 20/05/12,07:32:26,11,09,1, 11.9,1,1, 2.799, 10565.881, 217.798, 52600.003 20/05/12,07:32:26,12,09,1, 11.9,1,1, 2.799, 10565.842, 217.789, 52600.002 20/05/12,07:32:26,13,09,1, 11.9,1,1, 2.799, 10565.880, 217.787, 52600.030 20/05/12,07:32:26,14,09,1, 11.9,1,1, 2.799, 10565.861, 217.806, 52599.990 20/05/12,07:32:26,15,09,1, 11.9,1,1, 2.799, 10565.847, 217.769, 52599.955 20/05/12,07:32:26,16,09,1, 11.9,1,1, 2.799, 10565.851, 217.774, 52599.963 20/05/12,07:32:26,17,09,1, 11.9,1,1, 2.799, 10565.849, 217.759, 52599.964 20/05/12,07:32:26,18,09,1, 11.9,1,1, 2.799, 10565.841, 217.768, 52599.956 20/05/12,07:32:26,19,09,1, 11.9,1,1, 2.799, 10565.845, 217.756, 52599.934 20/05/12,07:32:27,00,10,1, 11.9,1,1, 2.798, 10565.846, 217.779, 52599.954 20/05/12,07:32:27,01,10,1, 11.9,1,1, 2.798, 10565.840, 217.755, 52599.985 20/05/12,07:32:27,02,10,1, 11.9,1,1, 2.798, 10565.833, 217.773, 52599.841 20/05/12,07:32:27,03,10,1, 11.9,1,1, 2.798, 10565.808, 217.772, 52600.018 20/05/12,07:32:27,04,10,1, 11.9,1,1, 2.798, 10565.838, 217.783, 52599.952 20/05/12,07:32:27,05,10,1, 11.9,1,1, 2.798, 10565.853, 217.752, 52599.996 20/05/12,07:32:27,06,10,1, 11.9,1,1, 2.798, 10565.856, 217.791, 52599.971 20/05/12,07:32:27,07,10,1, 11.9,1,1, 2.798, 10565.850, 217.792, 52599.979 20/05/12,07:32:27,08,10,1, 11.9,1,1, 2.798, 10565.868, 217.809, 52600.022 20/05/12,07:32:27,09,10,1, 11.9,1,1, 2.798, 10565.865, 217.794, 52599.999 20/05/12,07:32:27,10,10,1, 11.9,1,1, 2.798, 10565.866, 217.827, 52600.008 20/05/12,07:32:27,11,10,1, 11.9,1,1, 2.798, 10565.844, 217.827, 52599.991 20/05/12,07:32:27,12,10,1, 11.9,1,1, 2.798, 10565.862, 217.802, 52600.091 20/05/12,07:32:27,13,10,1, 11.9,1,1, 2.798, 10565.804, 217.788, 52600.001 20/05/12,07:32:27,14,10,1, 11.9,1,1, 2.798, 10565.838, 217.793, 52600.023 20/05/12,07:32:27,15,10,1, 11.9,1,1, 2.798, 10565.856, 217.793, 52600.022 20/05/12,07:32:27,16,10,1, 11.9,1,1, 2.798, 10565.846, 217.808, 52599.992 20/05/12,07:32:27,17,10,1, 11.9,1,1, 2.798, 10565.862, 217.782, 52599.987 20/05/12,07:32:27,18,10,1, 11.9,1,1, 2.798, 10565.809, 217.797, 52599.955 20/05/12,07:32:27,19,10,1, 11.9,1,1, 2.798, 10565.850, 217.779, 52599.954 20/05/12,07:32:28,00,09,1, 11.9,1,1, 2.800, 10565.846, 217.759, 52599.990 20/05/12,07:32:28,01,09,1, 11.9,1,1, 2.800, 10565.851, 217.779, 52599.962 20/05/12,07:32:28,02,09,1, 11.9,1,1, 2.800, 10565.815, 217.785, 52600.181 20/05/12,07:32:28,03,09,1, 11.9,1,1, 2.800, 10565.815, 217.781, 52600.012 20/05/12,07:32:28,04,09,1, 11.9,1,1, 2.800, 10565.842, 217.804, 52599.998 20/05/12,07:32:28,05,09,1, 11.9,1,1, 2.800, 10565.839, 217.793, 52599.999 20/05/12,07:32:28,06,09,1, 11.9,1,1, 2.800, 10565.868, 217.777, 52599.997 20/05/12,07:32:28,07,09,1, 11.9,1,1, 2.800, 10565.867, 217.801, 52600.041 20/05/12,07:32:28,08,09,1, 11.9,1,1, 2.800, 10565.863, 217.840, 52600.014 20/05/12,07:32:28,09,09,1, 11.9,1,1, 2.800, 10565.873, 217.807, 52600.032 20/05/12,07:32:28,10,09,1, 11.9,1,1, 2.800, 10565.867, 217.794, 52600.152 20/05/12,07:32:28,11,09,1, 11.9,1,1, 2.800, 10565.889, 217.811, 52599.997 20/05/12,07:32:28,12,09,1, 11.9,1,1, 2.800, 10565.871, 217.802, 52599.974 20/05/12,07:32:28,13,09,1, 11.9,1,1, 2.800, 10565.880, 217.786, 52600.009 20/05/12,07:32:28,14,09,1, 11.9,1,1, 2.800, 10565.886, 217.802, 52600.037 20/05/12,07:32:28,15,09,1, 11.9,1,1, 2.800, 10565.871, 217.801, 52600.014 20/05/12,07:32:28,16,09,1, 11.9,1,1, 2.800, 10565.859, 217.771, 52600.000 20/05/12,07:32:28,17,09,1, 11.9,1,1, 2.800, 10565.872, 217.766, 52599.961 20/05/12,07:32:28,18,09,1, 11.9,1,1, 2.800, 10565.832, 217.756, 52600.018 20/05/12,07:32:28,19,09,1, 11.9,1,1, 2.800, 10565.854, 217.759, 52599.990 20/05/12,07:32:29,00,09,1, 11.9,1,1, 2.800, 10565.863, 217.829, 52600.051 20/05/12,07:32:29,01,09,1, 11.9,1,1, 2.800, 10565.838, 217.805, 52600.016 20/05/12,07:32:29,02,09,1, 11.9,1,1, 2.800, 10565.850, 217.774, 52600.038 20/05/12,07:32:29,03,09,1, 11.9,1,1, 2.800, 10565.860, 217.761, 52600.016 20/05/12,07:32:29,04,09,1, 11.9,1,1, 2.800, 10565.852, 217.799, 52600.049 20/05/12,07:32:29,05,09,1, 11.9,1,1, 2.800, 10565.884, 217.820, 52600.011 20/05/12,07:32:29,06,09,1, 11.9,1,1, 2.800, 10565.855, 217.810, 52600.031 20/05/12,07:32:29,07,09,1, 11.9,1,1, 2.800, 10565.861, 217.808, 52600.036 20/05/12,07:32:29,08,09,1, 11.9,1,1, 2.800, 10565.895, 217.830, 52600.063 20/05/12,07:32:29,09,09,1, 11.9,1,1, 2.800, 10565.868, 217.813, 52600.079 20/05/12,07:32:29,10,09,1, 11.9,1,1, 2.800, 10565.853, 217.813, 52600.049 20/05/12,07:32:29,11,09,1, 11.9,1,1, 2.800, 10565.871, 217.812, 52600.035 20/05/12,07:32:29,12,09,1, 11.9,1,1, 2.800, 10565.872, 217.800, 52600.038 20/05/12,07:32:29,13,09,1, 11.9,1,1, 2.800, 10565.869, 217.830, 52600.033 20/05/12,07:32:29,14,09,1, 11.9,1,1, 2.800, 10565.863, 217.822, 52600.065 20/05/12,07:32:29,15,09,1, 11.9,1,1, 2.800, 10565.868, 217.818, 52600.047 20/05/12,07:32:29,16,09,1, 11.9,1,1, 2.800, 10565.876, 217.797, 52600.020 20/05/12,07:32:29,17,09,1, 11.9,1,1, 2.800, 10565.858, 217.779, 52600.040 20/05/12,07:32:29,18,09,1, 11.9,1,1, 2.800, 10565.843, 217.818, 52600.037 20/05/12,07:32:29,19,09,1, 11.9,1,1, 2.800, 10565.868, 217.829, 52600.051 20/05/12,07:32:30,00,09,1, 11.9,1,1, 2.803, 10565.871, 217.822, 52600.015 20/05/12,07:32:30,01,09,1, 11.9,1,1, 2.803, 10565.862, 217.808, 52599.986 20/05/12,07:32:30,02,09,1, 11.9,1,1, 2.803, 10565.854, 217.782, 52599.937 20/05/12,07:32:30,03,09,1, 11.9,1,1, 2.803, 10565.880, 217.817, 52600.063 20/05/12,07:32:30,04,09,1, 11.9,1,1, 2.803, 10565.887, 217.805, 52600.065 20/05/12,07:32:30,05,09,1, 11.9,1,1, 2.803, 10565.888, 217.814, 52600.028 20/05/12,07:32:30,06,09,1, 11.9,1,1, 2.803, 10565.885, 217.824, 52600.034 20/05/12,07:32:30,07,09,1, 11.9,1,1, 2.803, 10565.860, 217.824, 52600.044 20/05/12,07:32:30,08,09,1, 11.9,1,1, 2.803, 10565.879, 217.826, 52600.072 20/05/12,07:32:30,09,09,1, 11.9,1,1, 2.803, 10565.872, 217.810, 52600.049 20/05/12,07:32:30,10,09,1, 11.9,1,1, 2.803, 10565.874, 217.835, 52600.036 20/05/12,07:32:30,11,09,1, 11.9,1,1, 2.803, 10565.885, 217.829, 52600.049 20/05/12,07:32:30,12,09,1, 11.9,1,1, 2.803, 10565.873, 217.852, 52600.035 20/05/12,07:32:30,13,09,1, 11.9,1,1, 2.803, 10565.899, 217.840, 52600.051 20/05/12,07:32:30,14,09,1, 11.9,1,1, 2.803, 10565.853, 217.838, 52600.014 20/05/12,07:32:30,15,09,1, 11.9,1,1, 2.803, 10565.857, 217.838, 52600.062 20/05/12,07:32:30,16,09,1, 11.9,1,1, 2.803, 10565.865, 217.806, 52600.001 20/05/12,07:32:30,17,09,1, 11.9,1,1, 2.803, 10565.865, 217.814, 52600.030 20/05/12,07:32:30,18,09,1, 11.9,1,1, 2.803, 10565.849, 217.793, 52599.989 20/05/12,07:32:30,19,09,1, 11.9,1,1, 2.803, 10565.879, 217.822, 52600.015 20/05/12,07:32:31,00,09,1, 11.9,1,1, 2.801, 10565.888, 217.818, 52600.026 20/05/12,07:32:31,01,09,1, 11.9,1,1, 2.801, 10565.838, 217.810, 52599.996 20/05/12,07:32:31,02,09,1, 11.9,1,1, 2.801, 10565.852, 217.817, 52600.027 20/05/12,07:32:31,03,09,1, 11.9,1,1, 2.801, 10565.844, 217.827, 52600.083 20/05/12,07:32:31,04,09,1, 11.9,1,1, 2.801, 10565.870, 217.836, 52599.984 20/05/12,07:32:31,05,09,1, 11.9,1,1, 2.801, 10565.875, 217.816, 52600.008 20/05/12,07:32:31,06,09,1, 11.9,1,1, 2.801, 10565.878, 217.852, 52600.037 20/05/12,07:32:31,07,09,1, 11.9,1,1, 2.801, 10565.885, 217.846, 52600.033 20/05/12,07:32:31,08,09,1, 11.9,1,1, 2.801, 10565.872, 217.829, 52600.072 20/05/12,07:32:31,09,09,1, 11.9,1,1, 2.801, 10565.867, 217.835, 52600.041 20/05/12,07:32:31,10,09,1, 11.9,1,1, 2.801, 10565.890, 217.836, 52600.021 20/05/12,07:32:31,11,09,1, 11.9,1,1, 2.801, 10565.892, 217.836, 52600.058 20/05/12,07:32:31,12,09,1, 11.9,1,1, 2.801, 10565.882, 217.831, 52600.066 20/05/12,07:32:31,13,09,1, 11.9,1,1, 2.801, 10565.898, 217.822, 52600.043 20/05/12,07:32:31,14,09,1, 11.9,1,1, 2.801, 10565.895, 217.850, 52600.033 20/05/12,07:32:31,15,09,1, 11.9,1,1, 2.801, 10565.906, 217.821, 52600.017 20/05/12,07:32:31,16,09,1, 11.9,1,1, 2.801, 10565.899, 217.801, 52600.031 20/05/12,07:32:31,17,09,1, 11.9,1,1, 2.801, 10565.900, 217.815, 52600.040 20/05/12,07:32:31,18,09,1, 11.9,1,1, 2.801, 10565.871, 217.809, 52600.024 20/05/12,07:32:31,19,09,1, 11.9,1,1, 2.801, 10565.888, 217.818, 52600.026 20/05/12,07:32:32,00,09,1, 11.9,1,1, 2.800, 10565.879, 217.841, 52599.998 20/05/12,07:32:32,01,09,1, 11.9,1,1, 2.800, 10565.894, 217.782, 52600.013 20/05/12,07:32:32,02,09,1, 11.9,1,1, 2.800, 10565.895, 217.798, 52600.047 20/05/12,07:32:32,03,09,1, 11.9,1,1, 2.800, 10565.916, 217.818, 52600.062 20/05/12,07:32:32,04,09,1, 11.9,1,1, 2.800, 10565.902, 217.852, 52600.040 20/05/12,07:32:32,05,09,1, 11.9,1,1, 2.800, 10565.882, 217.813, 52600.033 20/05/12,07:32:32,06,09,1, 11.9,1,1, 2.800, 10565.892, 217.840, 52600.082 20/05/12,07:32:32,07,09,1, 11.9,1,1, 2.800, 10565.908, 217.833, 52600.058 20/05/12,07:32:32,08,09,1, 11.9,1,1, 2.800, 10565.902, 217.871, 52600.084 20/05/12,07:32:32,09,09,1, 11.9,1,1, 2.800, 10565.902, 217.858, 52600.063 20/05/12,07:32:32,10,09,1, 11.9,1,1, 2.800, 10565.900, 217.864, 52600.020 20/05/12,07:32:32,11,09,1, 11.9,1,1, 2.800, 10565.935, 217.858, 52600.048 20/05/12,07:32:32,12,09,1, 11.9,1,1, 2.800, 10565.902, 217.855, 52600.014 20/05/12,07:32:32,13,09,1, 11.9,1,1, 2.800, 10565.914, 217.867, 52600.051 20/05/12,07:32:32,14,09,1, 11.9,1,1, 2.800, 10565.903, 217.840, 52600.039 20/05/12,07:32:32,15,09,1, 11.9,1,1, 2.800, 10565.901, 217.849, 52600.026 20/05/12,07:32:32,16,09,1, 11.9,1,1, 2.800, 10565.904, 217.835, 52600.041 20/05/12,07:32:32,17,09,1, 11.9,1,1, 2.800, 10565.885, 217.852, 52600.032 20/05/12,07:32:32,18,09,1, 11.9,1,1, 2.800, 10565.920, 217.826, 52600.006 20/05/12,07:32:32,19,09,1, 11.9,1,1, 2.800, 10565.882, 217.841, 52599.998 20/05/12,07:32:33,00,09,1, 11.9,1,1, 2.800, 10565.896, 217.822, 52600.016 20/05/12,07:32:33,01,09,1, 11.9,1,1, 2.800, 10565.914, 217.844, 52599.986 20/05/12,07:32:33,02,09,1, 11.9,1,1, 2.800, 10565.886, 217.853, 52600.012 20/05/12,07:32:33,03,09,1, 11.9,1,1, 2.800, 10565.869, 217.896, 52600.214 20/05/12,07:32:33,04,09,1, 11.9,1,1, 2.800, 10565.894, 217.819, 52599.687 20/05/12,07:32:33,05,09,1, 11.9,1,1, 2.800, 10565.879, 217.828, 52600.049 20/05/12,07:32:33,06,09,1, 11.9,1,1, 2.800, 10565.904, 217.870, 52600.083 20/05/12,07:32:33,07,09,1, 11.9,1,1, 2.800, 10565.881, 217.813, 52600.065 20/05/12,07:32:33,08,09,1, 11.9,1,1, 2.800, 10565.892, 217.843, 52600.026 20/05/12,07:32:33,09,09,1, 11.9,1,1, 2.800, 10565.880, 217.849, 52600.006 20/05/12,07:32:33,10,09,1, 11.9,1,1, 2.800, 10565.875, 217.855, 52600.037 20/05/12,07:32:33,11,09,1, 11.9,1,1, 2.800, 10565.886, 217.864, 52600.040 20/05/12,07:32:33,12,09,1, 11.9,1,1, 2.800, 10565.895, 217.835, 52600.038 20/05/12,07:32:33,13,09,1, 11.9,1,1, 2.800, 10565.886, 217.840, 52600.053 20/05/12,07:32:33,14,09,1, 11.9,1,1, 2.800, 10565.908, 217.851, 52600.004 20/05/12,07:32:33,15,09,1, 11.9,1,1, 2.800, 10565.921, 217.881, 52600.079 20/05/12,07:32:33,16,09,1, 11.9,1,1, 2.800, 10565.947, 217.868, 52600.090 20/05/12,07:32:33,17,09,1, 11.9,1,1, 2.800, 10565.913, 217.824, 52600.012 20/05/12,07:32:33,18,09,1, 11.9,1,1, 2.800, 10565.904, 217.828, 52599.995 20/05/12,07:32:33,19,09,1, 11.9,1,1, 2.800, 10565.899, 217.822, 52600.016 20/05/12,07:32:34,00,09,1, 11.9,1,1, 2.803, 10565.913, 217.831, 52600.087 20/05/12,07:32:34,01,09,1, 11.9,1,1, 2.803, 10565.892, 217.815, 52600.024 20/05/12,07:32:34,02,09,1, 11.9,1,1, 2.803, 10565.893, 217.824, 52600.054 20/05/12,07:32:34,03,09,1, 11.9,1,1, 2.803, 10565.891, 217.807, 52600.001 20/05/12,07:32:34,04,09,1, 11.9,1,1, 2.803, 10565.919, 217.818, 52600.062 20/05/12,07:32:34,05,09,1, 11.9,1,1, 2.803, 10565.890, 217.803, 52600.020 20/05/12,07:32:34,06,09,1, 11.9,1,1, 2.803, 10565.904, 217.822, 52600.011 20/05/12,07:32:34,07,09,1, 11.9,1,1, 2.803, 10565.900, 217.823, 52600.061 20/05/12,07:32:34,08,09,1, 11.9,1,1, 2.803, 10565.922, 217.858, 52600.033 20/05/12,07:32:34,09,09,1, 11.9,1,1, 2.803, 10565.907, 217.832, 52600.022 20/05/12,07:32:34,10,09,1, 11.9,1,1, 2.803, 10565.925, 217.838, 52599.998 20/05/12,07:32:34,11,09,1, 11.9,1,1, 2.803, 10565.917, 217.853, 52600.029 20/05/12,07:32:34,12,09,1, 11.9,1,1, 2.803, 10565.915, 217.838, 52600.027 20/05/12,07:32:34,13,09,1, 11.9,1,1, 2.803, 10565.928, 217.865, 52600.045 20/05/12,07:32:34,14,09,1, 11.9,1,1, 2.803, 10565.929, 217.873, 52600.060 20/05/12,07:32:34,15,09,1, 11.9,1,1, 2.803, 10565.912, 217.857, 52600.064 20/05/12,07:32:34,16,09,1, 11.9,1,1, 2.803, 10565.923, 217.836, 52600.028 20/05/12,07:32:34,17,09,1, 11.9,1,1, 2.803, 10565.889, 217.818, 52600.021 20/05/12,07:32:34,18,09,1, 11.9,1,1, 2.803, 10565.911, 217.852, 52600.053 20/05/12,07:32:34,19,09,1, 11.9,1,1, 2.803, 10565.917, 217.831, 52600.087 20/05/12,07:32:35,00,09,1, 11.9,1,1, 2.799, 10565.929, 217.860, 52600.085 20/05/12,07:32:35,01,09,1, 11.9,1,1, 2.799, 10565.887, 217.821, 52600.031 20/05/12,07:32:35,02,09,1, 11.9,1,1, 2.799, 10565.905, 217.818, 52600.078 20/05/12,07:32:35,03,09,1, 11.9,1,1, 2.799, 10565.894, 217.807, 52600.028 20/05/12,07:32:35,04,09,1, 11.9,1,1, 2.799, 10565.905, 217.785, 52599.984 20/05/12,07:32:35,05,09,1, 11.9,1,1, 2.799, 10565.913, 217.824, 52600.033 20/05/12,07:32:35,06,09,1, 11.9,1,1, 2.799, 10565.918, 217.822, 52600.074 20/05/12,07:32:35,07,09,1, 11.9,1,1, 2.799, 10565.916, 217.846, 52600.073 20/05/12,07:32:35,08,09,1, 11.9,1,1, 2.799, 10565.920, 217.864, 52600.064 20/05/12,07:32:35,09,09,1, 11.9,1,1, 2.799, 10565.907, 217.852, 52600.070 20/05/12,07:32:35,10,09,1, 11.9,1,1, 2.799, 10565.943, 217.843, 52600.099 20/05/12,07:32:35,11,09,1, 11.9,1,1, 2.799, 10565.927, 217.876, 52600.059 20/05/12,07:32:35,12,09,1, 11.9,1,1, 2.799, 10565.918, 217.880, 52600.070 20/05/12,07:32:35,13,09,1, 11.9,1,1, 2.799, 10565.922, 217.847, 52600.109 20/05/12,07:32:35,14,09,1, 11.9,1,1, 2.799, 10565.937, 217.861, 52600.126 20/05/12,07:32:35,15,09,1, 11.9,1,1, 2.799, 10565.930, 217.875, 52600.119 20/05/12,07:32:35,16,09,1, 11.9,1,1, 2.799, 10565.929, 217.871, 52600.098 20/05/12,07:32:35,17,09,1, 11.9,1,1, 2.799, 10565.907, 217.864, 52600.101 20/05/12,07:32:35,18,09,1, 11.9,1,1, 2.799, 10565.936, 217.870, 52600.096 20/05/12,07:32:35,19,09,1, 11.9,1,1, 2.799, 10565.932, 217.860, 52600.085 20/05/12,07:32:36,00,09,1, 11.8,1,1, 2.802, 10565.904, 217.856, 52600.072 20/05/12,07:32:36,01,09,1, 11.8,1,1, 2.802, 10565.922, 217.850, 52600.109 20/05/12,07:32:36,02,09,1, 11.8,1,1, 2.802, 10565.914, 217.844, 52600.078 20/05/12,07:32:36,03,09,1, 11.8,1,1, 2.802, 10565.941, 217.838, 52599.917 20/05/12,07:32:36,04,09,1, 11.8,1,1, 2.802, 10565.963, 217.818, 52600.075 20/05/12,07:32:36,05,09,1, 11.8,1,1, 2.802, 10565.952, 217.852, 52600.092 20/05/12,07:32:36,06,09,1, 11.8,1,1, 2.802, 10565.930, 217.839, 52600.091 20/05/12,07:32:36,07,09,1, 11.8,1,1, 2.802, 10565.928, 217.844, 52600.095 20/05/12,07:32:36,08,09,1, 11.8,1,1, 2.802, 10565.926, 217.857, 52600.082 20/05/12,07:32:36,09,09,1, 11.8,1,1, 2.802, 10565.912, 217.836, 52599.985 20/05/12,07:32:36,10,09,1, 11.8,1,1, 2.802, 10565.920, 217.857, 52600.081 20/05/12,07:32:36,11,09,1, 11.8,1,1, 2.802, 10565.943, 217.850, 52600.061 20/05/12,07:32:36,12,09,1, 11.8,1,1, 2.802, 10565.915, 217.903, 52600.065 20/05/12,07:32:36,13,09,1, 11.8,1,1, 2.802, 10565.914, 217.857, 52600.017 20/05/12,07:32:36,14,09,1, 11.8,1,1, 2.802, 10565.927, 217.853, 52600.072 20/05/12,07:32:36,15,09,1, 11.8,1,1, 2.802, 10565.922, 217.864, 52600.051 20/05/12,07:32:36,16,09,1, 11.8,1,1, 2.802, 10565.889, 217.874, 52600.047 20/05/12,07:32:36,17,09,1, 11.8,1,1, 2.802, 10565.938, 217.884, 52600.078 20/05/12,07:32:36,18,09,1, 11.8,1,1, 2.802, 10565.909, 217.873, 52600.103 20/05/12,07:32:36,19,09,1, 11.8,1,1, 2.802, 10565.905, 217.856, 52600.072 20/05/12,07:32:37,00,09,1, 11.9,1,1, 2.803, 10565.913, 217.837, 52600.102 20/05/12,07:32:37,01,09,1, 11.9,1,1, 2.803, 10565.897, 217.825, 52600.040 20/05/12,07:32:37,02,09,1, 11.9,1,1, 2.803, 10565.907, 217.798, 52600.053 20/05/12,07:32:37,03,09,1, 11.9,1,1, 2.803, 10565.925, 217.840, 52600.085 20/05/12,07:32:37,04,09,1, 11.9,1,1, 2.803, 10565.925, 217.858, 52600.113 20/05/12,07:32:37,05,09,1, 11.9,1,1, 2.803, 10565.934, 217.858, 52600.128 20/05/12,07:32:37,06,09,1, 11.9,1,1, 2.803, 10565.924, 217.861, 52600.060 20/05/12,07:32:37,07,09,1, 11.9,1,1, 2.803, 10565.914, 217.820, 52600.106 20/05/12,07:32:37,08,09,1, 11.9,1,1, 2.803, 10565.925, 217.842, 52600.082 20/05/12,07:32:37,09,09,1, 11.9,1,1, 2.803, 10565.934, 217.880, 52600.120 20/05/12,07:32:37,10,09,1, 11.9,1,1, 2.803, 10565.915, 217.845, 52600.085 20/05/12,07:32:37,11,09,1, 11.9,1,1, 2.803, 10565.934, 217.857, 52600.109 20/05/12,07:32:37,12,09,1, 11.9,1,1, 2.803, 10565.950, 217.880, 52600.075 20/05/12,07:32:37,13,09,1, 11.9,1,1, 2.803, 10565.923, 217.881, 52600.102 20/05/12,07:32:37,14,09,1, 11.9,1,1, 2.803, 10565.929, 217.891, 52600.132 20/05/12,07:32:37,15,09,1, 11.9,1,1, 2.803, 10565.917, 217.874, 52600.134 20/05/12,07:32:37,16,09,1, 11.9,1,1, 2.803, 10565.915, 217.868, 52600.110 20/05/12,07:32:37,17,09,1, 11.9,1,1, 2.803, 10565.926, 217.847, 52600.098 20/05/12,07:32:37,18,09,1, 11.9,1,1, 2.803, 10565.936, 217.855, 52600.146 20/05/12,07:32:37,19,09,1, 11.9,1,1, 2.803, 10565.915, 217.837, 52600.102 20/05/12,07:32:38,00,10,1, 11.8,1,1, 2.801, 10565.929, 217.795, 52600.080 20/05/12,07:32:38,01,10,1, 11.8,1,1, 2.801, 10565.926, 217.810, 52600.051 20/05/12,07:32:38,02,10,1, 11.8,1,1, 2.801, 10565.921, 217.829, 52600.106 20/05/12,07:32:38,03,10,1, 11.8,1,1, 2.801, 10565.936, 217.816, 52600.093 20/05/12,07:32:38,04,10,1, 11.8,1,1, 2.801, 10565.931, 217.824, 52600.111 20/05/12,07:32:38,05,10,1, 11.8,1,1, 2.801, 10565.922, 217.854, 52600.093 20/05/12,07:32:38,06,10,1, 11.8,1,1, 2.801, 10565.972, 217.847, 52600.129 20/05/12,07:32:38,07,10,1, 11.8,1,1, 2.801, 10565.975, 217.823, 52600.106 20/05/12,07:32:38,08,10,1, 11.8,1,1, 2.801, 10565.965, 217.846, 52600.109 20/05/12,07:32:38,09,10,1, 11.8,1,1, 2.801, 10565.959, 217.862, 52600.114 20/05/12,07:32:38,10,10,1, 11.8,1,1, 2.801, 10565.945, 217.859, 52600.099 20/05/12,07:32:38,11,10,1, 11.8,1,1, 2.801, 10565.943, 217.867, 52600.101 20/05/12,07:32:38,12,10,1, 11.8,1,1, 2.801, 10565.956, 217.852, 52600.097 20/05/12,07:32:38,13,10,1, 11.8,1,1, 2.801, 10565.947, 217.841, 52600.094 20/05/12,07:32:38,14,10,1, 11.8,1,1, 2.801, 10565.908, 217.823, 52600.099 20/05/12,07:32:38,15,10,1, 11.8,1,1, 2.801, 10565.927, 217.839, 52600.063 20/05/12,07:32:38,16,10,1, 11.8,1,1, 2.801, 10565.887, 217.853, 52600.095 20/05/12,07:32:38,17,10,1, 11.8,1,1, 2.801, 10565.888, 217.836, 52600.063 20/05/12,07:32:38,18,10,1, 11.8,1,1, 2.801, 10565.939, 217.843, 52600.120 20/05/12,07:32:38,19,10,1, 11.8,1,1, 2.801, 10565.934, 217.795, 52600.080 20/05/12,07:32:39,00,09,1, 11.9,1,1, 2.802, 10565.904, 217.845, 52600.112 20/05/12,07:32:39,01,09,1, 11.9,1,1, 2.802, 10565.879, 217.810, 52600.068 20/05/12,07:32:39,02,09,1, 11.9,1,1, 2.802, 10565.902, 217.833, 52600.134 20/05/12,07:32:39,03,09,1, 11.9,1,1, 2.802, 10565.907, 217.838, 52600.136 20/05/12,07:32:39,04,09,1, 11.9,1,1, 2.802, 10565.916, 217.843, 52600.087 20/05/12,07:32:39,05,09,1, 11.9,1,1, 2.802, 10565.919, 217.819, 52600.065 20/05/12,07:32:39,06,09,1, 11.9,1,1, 2.802, 10565.930, 217.828, 52600.070 20/05/12,07:32:39,07,09,1, 11.9,1,1, 2.802, 10565.931, 217.835, 52600.097 20/05/12,07:32:39,08,09,1, 11.9,1,1, 2.802, 10565.943, 217.870, 52600.137 20/05/12,07:32:39,09,09,1, 11.9,1,1, 2.802, 10565.965, 217.833, 52600.119 20/05/12,07:32:39,10,09,1, 11.9,1,1, 2.802, 10565.966, 217.887, 52600.124 20/05/12,07:32:39,11,09,1, 11.9,1,1, 2.802, 10565.962, 217.866, 52600.105 20/05/12,07:32:39,12,09,1, 11.9,1,1, 2.802, 10565.940, 217.865, 52600.110 20/05/12,07:32:39,13,09,1, 11.9,1,1, 2.802, 10565.965, 217.858, 52600.110 20/05/12,07:32:39,14,09,1, 11.9,1,1, 2.802, 10565.949, 217.852, 52600.104 20/05/12,07:32:39,15,09,1, 11.9,1,1, 2.802, 10565.943, 217.814, 52600.071 20/05/12,07:32:39,16,09,1, 11.9,1,1, 2.802, 10565.969, 217.844, 52600.108 20/05/12,07:32:39,17,09,1, 11.9,1,1, 2.802, 10565.938, 217.825, 52600.113 20/05/12,07:32:39,18,09,1, 11.9,1,1, 2.802, 10565.956, 217.834, 52600.102 20/05/12,07:32:39,19,09,1, 11.9,1,1, 2.802, 10565.909, 217.845, 52600.112 20/05/12,07:32:40,00,09,1, 11.9,1,1, 2.800, 10565.938, 217.785, 52600.135 20/05/12,07:32:40,01,09,1, 11.9,1,1, 2.800, 10565.924, 217.839, 52600.109 20/05/12,07:32:40,02,09,1, 11.9,1,1, 2.800, 10565.974, 217.836, 52600.129 20/05/12,07:32:40,03,09,1, 11.9,1,1, 2.800, 10565.965, 217.846, 52600.133 20/05/12,07:32:40,04,09,1, 11.9,1,1, 2.800, 10565.924, 217.846, 52600.107 20/05/12,07:32:40,05,09,1, 11.9,1,1, 2.800, 10565.945, 217.847, 52600.132 20/05/12,07:32:40,06,09,1, 11.9,1,1, 2.800, 10565.959, 217.840, 52600.113 20/05/12,07:32:40,07,09,1, 11.9,1,1, 2.800, 10565.946, 217.864, 52600.161 20/05/12,07:32:40,08,09,1, 11.9,1,1, 2.800, 10565.928, 217.883, 52600.123 20/05/12,07:32:40,09,09,1, 11.9,1,1, 2.800, 10565.939, 217.847, 52600.112 20/05/12,07:32:40,10,09,1, 11.9,1,1, 2.800, 10565.947, 217.856, 52600.147 20/05/12,07:32:40,11,09,1, 11.9,1,1, 2.800, 10565.955, 217.853, 52600.119 20/05/12,07:32:40,12,09,1, 11.9,1,1, 2.800, 10565.956, 217.876, 52600.142 20/05/12,07:32:40,13,09,1, 11.9,1,1, 2.800, 10565.966, 217.860, 52600.129 20/05/12,07:32:40,14,09,1, 11.9,1,1, 2.800, 10565.941, 217.839, 52600.134 20/05/12,07:32:40,15,09,1, 11.9,1,1, 2.800, 10565.947, 217.874, 52600.143 20/05/12,07:32:40,16,09,1, 11.9,1,1, 2.800, 10565.938, 217.828, 52600.138 20/05/12,07:32:40,17,09,1, 11.9,1,1, 2.800, 10565.947, 217.823, 52600.124 20/05/12,07:32:40,18,09,1, 11.9,1,1, 2.800, 10565.938, 217.817, 52600.096 20/05/12,07:32:40,19,09,1, 11.9,1,1, 2.800, 10565.942, 217.785, 52600.135 20/05/12,07:32:41,00,09,1, 11.8,1,1, 2.801, 10565.938, 217.856, 52600.081 20/05/12,07:32:41,01,09,1, 11.8,1,1, 2.801, 10565.940, 217.822, 52600.142 20/05/12,07:32:41,02,09,1, 11.8,1,1, 2.801, 10565.931, 217.824, 52600.165 20/05/12,07:32:41,03,09,1, 11.8,1,1, 2.801, 10565.961, 217.855, 52600.178 20/05/12,07:32:41,04,09,1, 11.8,1,1, 2.801, 10565.935, 217.822, 52600.137 20/05/12,07:32:41,05,09,1, 11.8,1,1, 2.801, 10565.966, 217.830, 52600.150 20/05/12,07:32:41,06,09,1, 11.8,1,1, 2.801, 10565.927, 217.843, 52600.140 20/05/12,07:32:41,07,09,1, 11.8,1,1, 2.801, 10565.965, 217.862, 52600.145 20/05/12,07:32:41,08,09,1, 11.8,1,1, 2.801, 10565.934, 217.831, 52600.170 20/05/12,07:32:41,09,09,1, 11.8,1,1, 2.801, 10565.946, 217.888, 52600.239 20/05/12,07:32:41,10,09,1, 11.8,1,1, 2.801, 10565.950, 217.871, 52600.187 20/05/12,07:32:41,11,09,1, 11.8,1,1, 2.801, 10565.939, 217.847, 52600.131 20/05/12,07:32:41,12,09,1, 11.8,1,1, 2.801, 10565.949, 217.863, 52600.171 20/05/12,07:32:41,13,09,1, 11.8,1,1, 2.801, 10565.965, 217.834, 52600.147 20/05/12,07:32:41,14,09,1, 11.8,1,1, 2.801, 10565.926, 217.845, 52600.118 20/05/12,07:32:41,15,09,1, 11.8,1,1, 2.801, 10565.959, 217.858, 52600.189 20/05/12,07:32:41,16,09,1, 11.8,1,1, 2.801, 10565.966, 217.827, 52600.135 20/05/12,07:32:41,17,09,1, 11.8,1,1, 2.801, 10565.942, 217.820, 52600.122 20/05/12,07:32:41,18,09,1, 11.8,1,1, 2.801, 10565.951, 217.823, 52600.112 20/05/12,07:32:41,19,09,1, 11.8,1,1, 2.801, 10565.945, 217.856, 52600.081 20/05/12,07:32:42,00,09,1, 11.9,1,1, 2.801, 10565.963, 217.835, 52600.155 20/05/12,07:32:42,01,09,1, 11.9,1,1, 2.801, 10565.981, 217.829, 52600.136 20/05/12,07:32:42,02,09,1, 11.9,1,1, 2.801, 10565.934, 217.827, 52600.442 20/05/12,07:32:42,03,09,1, 11.9,1,1, 2.801, 10565.986, 217.845, 52600.180 20/05/12,07:32:42,04,09,1, 11.9,1,1, 2.801, 10565.967, 217.849, 52600.116 20/05/12,07:32:42,05,09,1, 11.9,1,1, 2.801, 10565.957, 217.829, 52600.164 20/05/12,07:32:42,06,09,1, 11.9,1,1, 2.801, 10565.963, 217.839, 52600.162 20/05/12,07:32:42,07,09,1, 11.9,1,1, 2.801, 10565.958, 217.877, 52600.191 20/05/12,07:32:42,08,09,1, 11.9,1,1, 2.801, 10565.967, 217.894, 52600.168 20/05/12,07:32:42,09,09,1, 11.9,1,1, 2.801, 10565.980, 217.889, 52600.191 20/05/12,07:32:42,10,09,1, 11.9,1,1, 2.801, 10565.979, 217.859, 52600.176 20/05/12,07:32:42,11,09,1, 11.9,1,1, 2.801, 10565.958, 217.855, 52600.159 20/05/12,07:32:42,12,09,1, 11.9,1,1, 2.801, 10565.985, 217.837, 52600.185 20/05/12,07:32:42,13,09,1, 11.9,1,1, 2.801, 10565.969, 217.879, 52600.193 20/05/12,07:32:42,14,09,1, 11.9,1,1, 2.801, 10565.974, 217.833, 52600.181 20/05/12,07:32:42,15,09,1, 11.9,1,1, 2.801, 10565.992, 217.849, 52600.150 20/05/12,07:32:42,16,09,1, 11.9,1,1, 2.801, 10565.977, 217.832, 52600.163 20/05/12,07:32:42,17,09,1, 11.9,1,1, 2.801, 10565.949, 217.812, 52600.154 20/05/12,07:32:42,18,09,1, 11.9,1,1, 2.801, 10565.954, 217.850, 52600.135 20/05/12,07:32:42,19,09,1, 11.9,1,1, 2.801, 10565.970, 217.835, 52600.155 20/05/12,07:32:43,00,09,1, 11.9,1,1, 2.801, 10565.971, 217.831, 52600.203 20/05/12,07:32:43,01,09,1, 11.9,1,1, 2.801, 10565.972, 217.844, 52600.169 20/05/12,07:32:43,02,09,1, 11.9,1,1, 2.801, 10565.963, 217.833, 52600.155 20/05/12,07:32:43,03,09,1, 11.9,1,1, 2.801, 10565.974, 217.852, 52600.147 20/05/12,07:32:43,04,09,1, 11.9,1,1, 2.801, 10565.992, 217.856, 52600.201 20/05/12,07:32:43,05,09,1, 11.9,1,1, 2.801, 10565.969, 217.873, 52600.209 20/05/12,07:32:43,06,09,1, 11.9,1,1, 2.801, 10565.984, 217.871, 52600.167 20/05/12,07:32:43,07,09,1, 11.9,1,1, 2.801, 10565.991, 217.923, 52600.202 20/05/12,07:32:43,08,09,1, 11.9,1,1, 2.801, 10565.970, 217.900, 52600.219 20/05/12,07:32:43,09,09,1, 11.9,1,1, 2.801, 10565.969, 217.863, 52600.207 20/05/12,07:32:43,10,09,1, 11.9,1,1, 2.801, 10566.007, 217.883, 52600.194 20/05/12,07:32:43,11,09,1, 11.9,1,1, 2.801, 10565.989, 217.869, 52600.188 20/05/12,07:32:43,12,09,1, 11.9,1,1, 2.801, 10565.979, 217.841, 52600.186 20/05/12,07:32:43,13,09,1, 11.9,1,1, 2.801, 10566.011, 217.877, 52600.184 20/05/12,07:32:43,14,09,1, 11.9,1,1, 2.801, 10565.982, 217.877, 52600.195 20/05/12,07:32:43,15,09,1, 11.9,1,1, 2.801, 10565.989, 217.848, 52600.198 20/05/12,07:32:43,16,09,1, 11.9,1,1, 2.801, 10565.981, 217.849, 52600.171 20/05/12,07:32:43,17,09,1, 11.9,1,1, 2.801, 10565.994, 217.838, 52600.147 20/05/12,07:32:43,18,09,1, 11.9,1,1, 2.801, 10565.987, 217.853, 52600.211 20/05/12,07:32:43,19,09,1, 11.9,1,1, 2.801, 10565.977, 217.831, 52600.203 20/05/12,07:32:44,00,09,1, 11.9,1,1, 2.804, 10566.030, 217.866, 52600.179 20/05/12,07:32:44,01,09,1, 11.9,1,1, 2.804, 10566.003, 217.849, 52600.192 20/05/12,07:32:44,02,09,1, 11.9,1,1, 2.804, 10565.998, 217.873, 52600.199 20/05/12,07:32:44,03,09,1, 11.9,1,1, 2.804, 10566.018, 217.867, 52600.182 20/05/12,07:32:44,04,09,1, 11.9,1,1, 2.804, 10565.983, 217.867, 52600.184 20/05/12,07:32:44,05,09,1, 11.9,1,1, 2.804, 10565.992, 217.862, 52600.180 20/05/12,07:32:44,06,09,1, 11.9,1,1, 2.804, 10566.018, 217.878, 52600.174 20/05/12,07:32:44,07,09,1, 11.9,1,1, 2.804, 10566.021, 217.889, 52600.169 20/05/12,07:32:44,08,09,1, 11.9,1,1, 2.804, 10565.987, 217.884, 52600.218 20/05/12,07:32:44,09,09,1, 11.9,1,1, 2.804, 10566.000, 217.863, 52600.204 20/05/12,07:32:44,10,09,1, 11.9,1,1, 2.804, 10566.010, 217.854, 52600.207 20/05/12,07:32:44,11,09,1, 11.9,1,1, 2.804, 10565.996, 217.880, 52600.208 20/05/12,07:32:44,12,09,1, 11.9,1,1, 2.804, 10565.995, 217.843, 52600.210 20/05/12,07:32:44,13,09,1, 11.9,1,1, 2.804, 10566.004, 217.842, 52600.171 20/05/12,07:32:44,14,09,1, 11.9,1,1, 2.804, 10565.991, 217.826, 52600.193 20/05/12,07:32:44,15,09,1, 11.9,1,1, 2.804, 10566.040, 217.844, 52600.193 20/05/12,07:32:44,16,09,1, 11.9,1,1, 2.804, 10565.993, 217.862, 52600.181 20/05/12,07:32:44,17,09,1, 11.9,1,1, 2.804, 10566.011, 217.851, 52600.170 20/05/12,07:32:44,18,09,1, 11.9,1,1, 2.804, 10565.986, 217.842, 52600.128 20/05/12,07:32:44,19,09,1, 11.9,1,1, 2.804, 10566.034, 217.866, 52600.179 20/05/12,07:32:45,00,09,1, 11.9,1,1, 2.801, 10566.038, 217.874, 52600.293 20/05/12,07:32:45,01,09,1, 11.9,1,1, 2.801, 10565.986, 217.847, 52600.156 20/05/12,07:32:45,02,09,1, 11.9,1,1, 2.801, 10565.989, 217.848, 52600.179 20/05/12,07:32:45,03,09,1, 11.9,1,1, 2.801, 10566.001, 217.876, 52600.189 20/05/12,07:32:45,04,09,1, 11.9,1,1, 2.801, 10565.993, 217.877, 52600.167 20/05/12,07:32:45,05,09,1, 11.9,1,1, 2.801, 10566.000, 217.875, 52600.205 20/05/12,07:32:45,06,09,1, 11.9,1,1, 2.801, 10566.021, 217.883, 52600.301 20/05/12,07:32:45,07,09,1, 11.9,1,1, 2.801, 10566.010, 217.884, 52600.252 20/05/12,07:32:45,08,09,1, 11.9,1,1, 2.801, 10566.010, 217.878, 52600.291 20/05/12,07:32:45,09,09,1, 11.9,1,1, 2.801, 10565.997, 217.881, 52600.296 20/05/12,07:32:45,10,09,1, 11.9,1,1, 2.801, 10566.015, 217.897, 52600.273 20/05/12,07:32:45,11,09,1, 11.9,1,1, 2.801, 10566.022, 217.887, 52600.264 20/05/12,07:32:45,12,09,1, 11.9,1,1, 2.801, 10566.019, 217.885, 52600.299 20/05/12,07:32:45,13,09,1, 11.9,1,1, 2.801, 10566.023, 217.889, 52600.267 20/05/12,07:32:45,14,09,1, 11.9,1,1, 2.801, 10566.014, 217.882, 52600.262 20/05/12,07:32:45,15,09,1, 11.9,1,1, 2.801, 10566.027, 217.894, 52600.278 20/05/12,07:32:45,16,09,1, 11.9,1,1, 2.801, 10566.035, 217.878, 52600.252 20/05/12,07:32:45,17,09,1, 11.9,1,1, 2.801, 10566.042, 217.904, 52600.330 20/05/12,07:32:45,18,09,1, 11.9,1,1, 2.801, 10566.051, 217.886, 52600.267 20/05/12,07:32:45,19,09,1, 11.9,1,1, 2.801, 10566.046, 217.874, 52600.293 20/05/12,07:32:46,00,09,1, 11.9,1,1, 2.804, 10566.046, 217.889, 52600.253 20/05/12,07:32:46,01,09,1, 11.9,1,1, 2.804, 10566.000, 217.893, 52600.111 20/05/12,07:32:46,02,09,1, 11.9,1,1, 2.804, 10566.058, 217.873, 52600.168 20/05/12,07:32:46,03,09,1, 11.9,1,1, 2.804, 10566.017, 217.875, 52600.222 20/05/12,07:32:46,04,09,1, 11.9,1,1, 2.804, 10566.037, 217.887, 52600.287 20/05/12,07:32:46,05,09,1, 11.9,1,1, 2.804, 10566.033, 217.905, 52600.290 20/05/12,07:32:46,06,09,1, 11.9,1,1, 2.804, 10566.037, 217.856, 52600.295 20/05/12,07:32:46,07,09,1, 11.9,1,1, 2.804, 10566.038, 217.849, 52600.305 20/05/12,07:32:46,08,09,1, 11.9,1,1, 2.804, 10566.016, 217.896, 52600.331 20/05/12,07:32:46,09,09,1, 11.9,1,1, 2.804, 10566.040, 217.882, 52600.263 20/05/12,07:32:46,10,09,1, 11.9,1,1, 2.804, 10566.040, 217.879, 52600.296 20/05/12,07:32:46,11,09,1, 11.9,1,1, 2.804, 10566.041, 217.886, 52600.298 20/05/12,07:32:46,12,09,1, 11.9,1,1, 2.804, 10566.049, 217.892, 52600.299 20/05/12,07:32:46,13,09,1, 11.9,1,1, 2.804, 10566.033, 217.868, 52600.275 20/05/12,07:32:46,14,09,1, 11.9,1,1, 2.804, 10566.043, 217.883, 52600.270 20/05/12,07:32:46,15,09,1, 11.9,1,1, 2.804, 10566.041, 217.880, 52600.263 20/05/12,07:32:46,16,09,1, 11.9,1,1, 2.804, 10566.047, 217.908, 52600.290 20/05/12,07:32:46,17,09,1, 11.9,1,1, 2.804, 10566.016, 217.871, 52600.301 20/05/12,07:32:46,18,09,1, 11.9,1,1, 2.804, 10566.086, 217.921, 52600.325 20/05/12,07:32:46,19,09,1, 11.9,1,1, 2.804, 10566.049, 217.889, 52600.253 20/05/12,07:32:47,00,09,1, 12.0,1,1, 2.800, 10566.088, 217.923, 52600.282 20/05/12,07:32:47,01,09,1, 12.0,1,1, 2.800, 10566.056, 217.901, 52600.313 20/05/12,07:32:47,02,09,1, 12.0,1,1, 2.800, 10566.058, 217.916, 52600.287 20/05/12,07:32:47,03,09,1, 12.0,1,1, 2.800, 10566.064, 217.896, 52600.313 20/05/12,07:32:47,04,09,1, 12.0,1,1, 2.800, 10566.058, 217.892, 52600.260 20/05/12,07:32:47,05,09,1, 12.0,1,1, 2.800, 10566.057, 217.883, 52600.265 20/05/12,07:32:47,06,09,1, 12.0,1,1, 2.800, 10566.042, 217.907, 52600.294 20/05/12,07:32:47,07,09,1, 12.0,1,1, 2.800, 10566.050, 217.918, 52600.316 20/05/12,07:32:47,08,09,1, 12.0,1,1, 2.800, 10566.044, 217.924, 52600.342 20/05/12,07:32:47,09,09,1, 12.0,1,1, 2.800, 10566.061, 217.932, 52600.292 20/05/12,07:32:47,10,09,1, 12.0,1,1, 2.800, 10566.072, 217.901, 52600.287 20/05/12,07:32:47,11,09,1, 12.0,1,1, 2.800, 10566.075, 217.908, 52600.319 20/05/12,07:32:47,12,09,1, 12.0,1,1, 2.800, 10566.076, 217.906, 52600.320 20/05/12,07:32:47,13,09,1, 12.0,1,1, 2.800, 10566.053, 217.903, 52600.292 20/05/12,07:32:47,14,09,1, 12.0,1,1, 2.800, 10566.093, 217.894, 52600.260 20/05/12,07:32:47,15,09,1, 12.0,1,1, 2.800, 10566.053, 217.941, 52600.276 20/05/12,07:32:47,16,09,1, 12.0,1,1, 2.800, 10566.071, 217.899, 52600.312 20/05/12,07:32:47,17,09,1, 12.0,1,1, 2.800, 10566.072, 217.923, 52600.293 20/05/12,07:32:47,18,09,1, 12.0,1,1, 2.800, 10566.091, 217.909, 52600.342 20/05/12,07:32:47,19,09,1, 12.0,1,1, 2.800, 10566.092, 217.923, 52600.282 20/05/12,07:32:48,00,10,1, 11.9,1,1, 2.802, 10566.121, 217.907, 52600.339 20/05/12,07:32:48,01,10,1, 11.9,1,1, 2.802, 10566.075, 217.929, 52600.327 20/05/12,07:32:48,02,10,1, 11.9,1,1, 2.802, 10566.064, 217.905, 52600.275 20/05/12,07:32:48,03,10,1, 11.9,1,1, 2.802, 10566.091, 217.929, 52600.280 20/05/12,07:32:48,04,10,1, 11.9,1,1, 2.802, 10566.106, 217.921, 52600.294 20/05/12,07:32:48,05,10,1, 11.9,1,1, 2.802, 10566.093, 217.914, 52600.318 20/05/12,07:32:48,06,10,1, 11.9,1,1, 2.802, 10566.083, 217.909, 52600.316 20/05/12,07:32:48,07,10,1, 11.9,1,1, 2.802, 10566.075, 217.896, 52600.312 20/05/12,07:32:48,08,10,1, 11.9,1,1, 2.802, 10566.104, 217.933, 52600.311 20/05/12,07:32:48,09,10,1, 11.9,1,1, 2.802, 10566.085, 217.906, 52600.310 20/05/12,07:32:48,10,10,1, 11.9,1,1, 2.802, 10566.108, 217.901, 52600.298 20/05/12,07:32:48,11,10,1, 11.9,1,1, 2.802, 10566.126, 217.880, 52600.304 20/05/12,07:32:48,12,10,1, 11.9,1,1, 2.802, 10566.098, 217.924, 52600.313 20/05/12,07:32:48,13,10,1, 11.9,1,1, 2.802, 10566.107, 217.907, 52600.309 20/05/12,07:32:48,14,10,1, 11.9,1,1, 2.802, 10566.099, 217.901, 52600.289 20/05/12,07:32:48,15,10,1, 11.9,1,1, 2.802, 10566.077, 217.918, 52600.277 20/05/12,07:32:48,16,10,1, 11.9,1,1, 2.802, 10566.078, 217.905, 52600.325 20/05/12,07:32:48,17,10,1, 11.9,1,1, 2.802, 10566.113, 217.946, 52600.307 20/05/12,07:32:48,18,10,1, 11.9,1,1, 2.802, 10566.119, 217.917, 52600.303 20/05/12,07:32:48,19,10,1, 11.9,1,1, 2.802, 10566.124, 217.907, 52600.339 20/05/12,07:32:49,00,09,1, 11.9,1,1, 2.803, 10566.096, 217.913, 52600.287 20/05/12,07:32:49,01,09,1, 11.9,1,1, 2.803, 10566.099, 217.936, 52600.334 20/05/12,07:32:49,02,09,1, 11.9,1,1, 2.803, 10566.111, 217.916, 52600.308 20/05/12,07:32:49,03,09,1, 11.9,1,1, 2.803, 10566.106, 217.911, 52600.365 20/05/12,07:32:49,04,09,1, 11.9,1,1, 2.803, 10566.079, 217.920, 52600.326 20/05/12,07:32:49,05,09,1, 11.9,1,1, 2.803, 10566.130, 217.915, 52600.319 20/05/12,07:32:49,06,09,1, 11.9,1,1, 2.803, 10566.123, 217.927, 52600.318 20/05/12,07:32:49,07,09,1, 11.9,1,1, 2.803, 10566.114, 217.899, 52600.316 20/05/12,07:32:49,08,09,1, 11.9,1,1, 2.803, 10566.100, 217.921, 52600.326 20/05/12,07:32:49,09,09,1, 11.9,1,1, 2.803, 10566.117, 217.923, 52600.324 20/05/12,07:32:49,10,09,1, 11.9,1,1, 2.803, 10566.117, 217.911, 52600.275 20/05/12,07:32:49,11,09,1, 11.9,1,1, 2.803, 10566.115, 217.932, 52600.350 20/05/12,07:32:49,12,09,1, 11.9,1,1, 2.803, 10566.136, 217.912, 52600.279 20/05/12,07:32:49,13,09,1, 11.9,1,1, 2.803, 10566.132, 217.913, 52600.298 20/05/12,07:32:49,14,09,1, 11.9,1,1, 2.803, 10566.080, 217.916, 52600.325 20/05/12,07:32:49,15,09,1, 11.9,1,1, 2.803, 10566.112, 217.917, 52600.265 20/05/12,07:32:49,16,09,1, 11.9,1,1, 2.803, 10566.091, 217.928, 52600.344 20/05/12,07:32:49,17,09,1, 11.9,1,1, 2.803, 10566.110, 217.921, 52600.317 20/05/12,07:32:49,18,09,1, 11.9,1,1, 2.803, 10566.098, 217.896, 52600.300 20/05/12,07:32:49,19,09,1, 11.9,1,1, 2.803, 10566.098, 217.913, 52600.287 20/05/12,07:32:50,00,09,1, 11.9,1,1, 2.796, 10566.113, 217.871, 52600.225 20/05/12,07:32:50,01,09,1, 11.9,1,1, 2.796, 10566.139, 217.929, 52600.332 20/05/12,07:32:50,02,09,1, 11.9,1,1, 2.796, 10566.091, 217.892, 52600.294 20/05/12,07:32:50,03,09,1, 11.9,1,1, 2.796, 10566.134, 217.916, 52600.350 20/05/12,07:32:50,04,09,1, 11.9,1,1, 2.796, 10566.147, 217.914, 52600.332 20/05/12,07:32:50,05,09,1, 11.9,1,1, 2.796, 10566.105, 217.906, 52600.345 20/05/12,07:32:50,06,09,1, 11.9,1,1, 2.796, 10566.130, 217.907, 52600.227 20/05/12,07:32:50,07,09,1, 11.9,1,1, 2.796, 10566.112, 217.919, 52600.251 20/05/12,07:32:50,08,09,1, 11.9,1,1, 2.796, 10566.109, 217.894, 52600.259 20/05/12,07:32:50,09,09,1, 11.9,1,1, 2.796, 10566.111, 217.913, 52600.255 20/05/12,07:32:50,10,09,1, 11.9,1,1, 2.796, 10566.130, 217.885, 52600.237 20/05/12,07:32:50,11,09,1, 11.9,1,1, 2.796, 10566.107, 217.881, 52600.208 20/05/12,07:32:50,12,09,1, 11.9,1,1, 2.796, 10566.125, 217.886, 52600.202 20/05/12,07:32:50,13,09,1, 11.9,1,1, 2.796, 10566.116, 217.876, 52600.203 20/05/12,07:32:50,14,09,1, 11.9,1,1, 2.796, 10566.122, 217.903, 52600.242 20/05/12,07:32:50,15,09,1, 11.9,1,1, 2.796, 10566.113, 217.909, 52600.248 20/05/12,07:32:50,16,09,1, 11.9,1,1, 2.796, 10566.137, 217.851, 52600.199 20/05/12,07:32:50,17,09,1, 11.9,1,1, 2.796, 10566.102, 217.863, 52600.224 20/05/12,07:32:50,18,09,1, 11.9,1,1, 2.796, 10566.118, 217.873, 52600.258 20/05/12,07:32:50,19,09,1, 11.9,1,1, 2.796, 10566.117, 217.871, 52600.225 20/05/12,07:32:51,00,09,1, 11.9,1,1, 2.800, 10566.121, 217.892, 52600.249 20/05/12,07:32:51,01,09,1, 11.9,1,1, 2.800, 10566.132, 217.899, 52600.282 20/05/12,07:32:51,02,09,1, 11.9,1,1, 2.800, 10566.117, 217.911, 52600.449 20/05/12,07:32:51,03,09,1, 11.9,1,1, 2.800, 10566.178, 217.901, 52600.222 20/05/12,07:32:51,04,09,1, 11.9,1,1, 2.800, 10566.164, 217.935, 52600.263 20/05/12,07:32:51,05,09,1, 11.9,1,1, 2.800, 10566.134, 217.904, 52600.209 20/05/12,07:32:51,06,09,1, 11.9,1,1, 2.800, 10566.113, 217.891, 52600.218 20/05/12,07:32:51,07,09,1, 11.9,1,1, 2.800, 10566.156, 217.890, 52600.279 20/05/12,07:32:51,08,09,1, 11.9,1,1, 2.800, 10566.139, 217.913, 52600.260 20/05/12,07:32:51,09,09,1, 11.9,1,1, 2.800, 10566.121, 217.902, 52600.272 20/05/12,07:32:51,10,09,1, 11.9,1,1, 2.800, 10566.153, 217.900, 52600.332 20/05/12,07:32:51,11,09,1, 11.9,1,1, 2.800, 10566.138, 217.873, 52600.257 20/05/12,07:32:51,12,09,1, 11.9,1,1, 2.800, 10566.122, 217.883, 52600.245 20/05/12,07:32:51,13,09,1, 11.9,1,1, 2.800, 10566.141, 217.912, 52600.282 20/05/12,07:32:51,14,09,1, 11.9,1,1, 2.800, 10566.140, 217.895, 52600.222 20/05/12,07:32:51,15,09,1, 11.9,1,1, 2.800, 10566.139, 217.900, 52600.269 20/05/12,07:32:51,16,09,1, 11.9,1,1, 2.800, 10566.133, 217.871, 52600.244 20/05/12,07:32:51,17,09,1, 11.9,1,1, 2.800, 10566.148, 217.905, 52600.233 20/05/12,07:32:51,18,09,1, 11.9,1,1, 2.800, 10566.146, 217.908, 52600.235 20/05/12,07:32:51,19,09,1, 11.9,1,1, 2.800, 10566.122, 217.892, 52600.249 20/05/12,07:32:52,00,09,1, 11.9,1,1, 2.800, 10566.130, 217.882, 52600.277 20/05/12,07:32:52,01,09,1, 11.9,1,1, 2.800, 10566.150, 217.895, 52600.240 20/05/12,07:32:52,02,09,1, 11.9,1,1, 2.800, 10566.144, 217.915, 52600.237 20/05/12,07:32:52,03,09,1, 11.9,1,1, 2.800, 10566.177, 217.907, 52600.226 20/05/12,07:32:52,04,09,1, 11.9,1,1, 2.800, 10566.152, 217.927, 52600.268 20/05/12,07:32:52,05,09,1, 11.9,1,1, 2.800, 10566.156, 217.894, 52600.251 20/05/12,07:32:52,06,09,1, 11.9,1,1, 2.800, 10566.185, 217.923, 52600.274 20/05/12,07:32:52,07,09,1, 11.9,1,1, 2.800, 10566.162, 217.907, 52600.302 20/05/12,07:32:52,08,09,1, 11.9,1,1, 2.800, 10566.162, 217.927, 52600.263 20/05/12,07:32:52,09,09,1, 11.9,1,1, 2.800, 10566.147, 217.912, 52600.238 20/05/12,07:32:52,10,09,1, 11.9,1,1, 2.800, 10566.145, 217.912, 52600.269 20/05/12,07:32:52,11,09,1, 11.9,1,1, 2.800, 10566.154, 217.918, 52600.244 20/05/12,07:32:52,12,09,1, 11.9,1,1, 2.800, 10566.157, 217.898, 52600.240 20/05/12,07:32:52,13,09,1, 11.9,1,1, 2.800, 10566.177, 217.914, 52600.242 20/05/12,07:32:52,14,09,1, 11.9,1,1, 2.800, 10566.173, 217.898, 52600.268 20/05/12,07:32:52,15,09,1, 11.9,1,1, 2.800, 10566.189, 217.874, 52600.177 20/05/12,07:32:52,16,09,1, 11.9,1,1, 2.800, 10566.182, 217.866, 52600.200 20/05/12,07:32:52,17,09,1, 11.9,1,1, 2.800, 10566.177, 217.862, 52600.198 20/05/12,07:32:52,18,09,1, 11.9,1,1, 2.800, 10566.153, 217.890, 52600.219 20/05/12,07:32:52,19,09,1, 11.9,1,1, 2.800, 10566.137, 217.882, 52600.277 20/05/12,07:32:53,00,09,1, 11.9,1,1, 2.800, 10566.188, 217.887, 52600.264 20/05/12,07:32:53,01,09,1, 11.9,1,1, 2.800, 10566.156, 217.901, 52600.262 20/05/12,07:32:53,02,09,1, 11.9,1,1, 2.800, 10566.191, 217.883, 52600.284 20/05/12,07:32:53,03,09,1, 11.9,1,1, 2.800, 10566.199, 217.917, 52600.269 20/05/12,07:32:53,04,09,1, 11.9,1,1, 2.800, 10566.193, 217.917, 52600.275 20/05/12,07:32:53,05,09,1, 11.9,1,1, 2.800, 10566.206, 217.911, 52600.280 20/05/12,07:32:53,06,09,1, 11.9,1,1, 2.800, 10566.170, 217.919, 52600.277 20/05/12,07:32:53,07,09,1, 11.9,1,1, 2.800, 10566.195, 217.915, 52600.270 20/05/12,07:32:53,08,09,1, 11.9,1,1, 2.800, 10566.184, 217.907, 52600.242 20/05/12,07:32:53,09,09,1, 11.9,1,1, 2.800, 10566.201, 217.907, 52600.273 20/05/12,07:32:53,10,09,1, 11.9,1,1, 2.800, 10566.199, 217.906, 52600.229 20/05/12,07:32:53,11,09,1, 11.9,1,1, 2.800, 10566.200, 217.886, 52600.220 20/05/12,07:32:53,12,09,1, 11.9,1,1, 2.800, 10566.184, 217.875, 52600.246 20/05/12,07:32:53,13,09,1, 11.9,1,1, 2.800, 10566.172, 217.882, 52600.242 20/05/12,07:32:53,14,09,1, 11.9,1,1, 2.800, 10566.183, 217.882, 52600.221 20/05/12,07:32:53,15,09,1, 11.9,1,1, 2.800, 10566.179, 217.868, 52600.235 20/05/12,07:32:53,16,09,1, 11.9,1,1, 2.800, 10566.179, 217.872, 52600.229 20/05/12,07:32:53,17,09,1, 11.9,1,1, 2.800, 10566.165, 217.873, 52600.258 20/05/12,07:32:53,18,09,1, 11.9,1,1, 2.800, 10566.196, 217.905, 52600.259 20/05/12,07:32:53,19,09,1, 11.9,1,1, 2.800, 10566.190, 217.887, 52600.264 20/05/12,07:32:54,00,09,1, 11.9,1,1, 2.802, 10566.188, 217.905, 52600.284 20/05/12,07:32:54,01,09,1, 11.9,1,1, 2.802, 10566.194, 217.873, 52600.244 20/05/12,07:32:54,02,09,1, 11.9,1,1, 2.802, 10566.180, 217.890, 52600.263 20/05/12,07:32:54,03,09,1, 11.9,1,1, 2.802, 10566.170, 217.903, 52600.281 20/05/12,07:32:54,04,09,1, 11.9,1,1, 2.802, 10566.174, 217.925, 52600.155 20/05/12,07:32:54,05,09,1, 11.9,1,1, 2.802, 10566.246, 217.903, 52600.292 20/05/12,07:32:54,06,09,1, 11.9,1,1, 2.802, 10566.234, 217.900, 52600.170 20/05/12,07:32:54,07,09,1, 11.9,1,1, 2.802, 10566.252, 217.881, 52600.231 20/05/12,07:32:54,08,09,1, 11.9,1,1, 2.802, 10566.203, 217.910, 52600.288 20/05/12,07:32:54,09,09,1, 11.9,1,1, 2.802, 10566.200, 217.881, 52600.250 20/05/12,07:32:54,10,09,1, 11.9,1,1, 2.802, 10566.190, 217.914, 52600.280 20/05/12,07:32:54,11,09,1, 11.9,1,1, 2.802, 10566.200, 217.884, 52600.267 20/05/12,07:32:54,12,09,1, 11.9,1,1, 2.802, 10566.172, 217.899, 52600.256 20/05/12,07:32:54,13,09,1, 11.9,1,1, 2.802, 10566.186, 217.877, 52600.231 20/05/12,07:32:54,14,09,1, 11.9,1,1, 2.802, 10566.202, 217.880, 52600.273 20/05/12,07:32:54,15,09,1, 11.9,1,1, 2.802, 10566.184, 217.896, 52600.315 20/05/12,07:32:54,16,09,1, 11.9,1,1, 2.802, 10566.192, 217.861, 52600.264 20/05/12,07:32:54,17,09,1, 11.9,1,1, 2.802, 10566.165, 217.888, 52600.277 20/05/12,07:32:54,18,09,1, 11.9,1,1, 2.802, 10566.214, 217.901, 52600.302 20/05/12,07:32:54,19,09,1, 11.9,1,1, 2.802, 10566.194, 217.905, 52600.284 20/05/12,07:32:55,00,09,1, 11.9,1,1, 2.804, 10566.213, 217.896, 52600.326 20/05/12,07:32:55,01,09,1, 11.9,1,1, 2.804, 10566.224, 217.920, 52600.302 20/05/12,07:32:55,02,09,1, 11.9,1,1, 2.804, 10566.219, 217.911, 52600.310 20/05/12,07:32:55,03,09,1, 11.9,1,1, 2.804, 10566.203, 217.930, 52600.281 20/05/12,07:32:55,04,09,1, 11.9,1,1, 2.804, 10566.202, 217.917, 52600.297 20/05/12,07:32:55,05,09,1, 11.9,1,1, 2.804, 10566.214, 217.918, 52600.322 20/05/12,07:32:55,06,09,1, 11.9,1,1, 2.804, 10566.212, 217.919, 52600.305 20/05/12,07:32:55,07,09,1, 11.9,1,1, 2.804, 10566.202, 217.891, 52600.292 20/05/12,07:32:55,08,09,1, 11.9,1,1, 2.804, 10566.205, 217.877, 52600.323 20/05/12,07:32:55,09,09,1, 11.9,1,1, 2.804, 10566.181, 217.854, 52600.297 20/05/12,07:32:55,10,09,1, 11.9,1,1, 2.804, 10566.206, 217.880, 52600.293 20/05/12,07:32:55,11,09,1, 11.9,1,1, 2.804, 10566.216, 217.889, 52600.320 20/05/12,07:32:55,12,09,1, 11.9,1,1, 2.804, 10566.182, 217.856, 52600.276 20/05/12,07:32:55,13,09,1, 11.9,1,1, 2.804, 10566.222, 217.870, 52600.271 20/05/12,07:32:55,14,09,1, 11.9,1,1, 2.804, 10566.210, 217.887, 52600.271 20/05/12,07:32:55,15,09,1, 11.9,1,1, 2.804, 10566.202, 217.868, 52600.297 20/05/12,07:32:55,16,09,1, 11.9,1,1, 2.804, 10566.213, 217.883, 52600.293 20/05/12,07:32:55,17,09,1, 11.9,1,1, 2.804, 10566.209, 217.871, 52600.311 20/05/12,07:32:55,18,09,1, 11.9,1,1, 2.804, 10566.224, 217.882, 52600.321 20/05/12,07:32:55,19,09,1, 11.9,1,1, 2.804, 10566.221, 217.896, 52600.326 20/05/12,07:32:56,00,10,1, 11.8,1,1, 2.798, 10566.213, 217.865, 52600.288 20/05/12,07:32:56,01,10,1, 11.8,1,1, 2.798, 10566.234, 217.900, 52600.297 20/05/12,07:32:56,02,10,1, 11.8,1,1, 2.798, 10566.202, 217.905, 52600.273 20/05/12,07:32:56,03,10,1, 11.8,1,1, 2.798, 10566.224, 217.908, 52600.308 20/05/12,07:32:56,04,10,1, 11.8,1,1, 2.798, 10566.237, 217.901, 52600.300 20/05/12,07:32:56,05,10,1, 11.8,1,1, 2.798, 10566.209, 217.883, 52600.267 20/05/12,07:32:56,06,10,1, 11.8,1,1, 2.798, 10566.231, 217.872, 52600.289 20/05/12,07:32:56,07,10,1, 11.8,1,1, 2.798, 10566.243, 217.858, 52600.293 20/05/12,07:32:56,08,10,1, 11.8,1,1, 2.798, 10566.222, 217.862, 52600.301 20/05/12,07:32:56,09,10,1, 11.8,1,1, 2.798, 10566.222, 217.861, 52600.272 20/05/12,07:32:56,10,10,1, 11.8,1,1, 2.798, 10566.246, 217.867, 52600.244 20/05/12,07:32:56,11,10,1, 11.8,1,1, 2.798, 10566.229, 217.872, 52600.234 20/05/12,07:32:56,12,10,1, 11.8,1,1, 2.798, 10566.222, 217.859, 52600.278 20/05/12,07:32:56,13,10,1, 11.8,1,1, 2.798, 10566.216, 217.867, 52600.257 20/05/12,07:32:56,14,10,1, 11.8,1,1, 2.798, 10566.202, 217.843, 52600.250 20/05/12,07:32:56,15,10,1, 11.8,1,1, 2.798, 10566.213, 217.872, 52600.271 20/05/12,07:32:56,16,10,1, 11.8,1,1, 2.798, 10566.210, 217.890, 52600.284 20/05/12,07:32:56,17,10,1, 11.8,1,1, 2.798, 10566.246, 217.865, 52600.249 20/05/12,07:32:56,18,10,1, 11.8,1,1, 2.798, 10566.194, 217.858, 52600.272 20/05/12,07:32:56,19,10,1, 11.8,1,1, 2.798, 10566.217, 217.865, 52600.288 20/05/12,07:32:57,00,10,1, 11.9,1,1, 2.801, 10566.213, 217.889, 52600.248 20/05/12,07:32:57,01,10,1, 11.9,1,1, 2.801, 10566.234, 217.875, 52600.316 20/05/12,07:32:57,02,10,1, 11.9,1,1, 2.801, 10566.242, 217.881, 52600.307 20/05/12,07:32:57,03,10,1, 11.9,1,1, 2.801, 10566.227, 217.916, 52600.320 20/05/12,07:32:57,04,10,1, 11.9,1,1, 2.801, 10566.268, 217.877, 52600.318 20/05/12,07:32:57,05,10,1, 11.9,1,1, 2.801, 10566.230, 217.886, 52600.333 20/05/12,07:32:57,06,10,1, 11.9,1,1, 2.801, 10566.246, 217.887, 52600.325 20/05/12,07:32:57,07,10,1, 11.9,1,1, 2.801, 10566.232, 217.881, 52600.300 20/05/12,07:32:57,08,10,1, 11.9,1,1, 2.801, 10566.263, 217.864, 52600.283 20/05/12,07:32:57,09,10,1, 11.9,1,1, 2.801, 10566.223, 217.880, 52600.292 20/05/12,07:32:57,10,10,1, 11.9,1,1, 2.801, 10566.219, 217.866, 52600.241 20/05/12,07:32:57,11,10,1, 11.9,1,1, 2.801, 10566.263, 217.879, 52600.065 20/05/12,07:32:57,12,10,1, 11.9,1,1, 2.801, 10566.266, 217.857, 52600.298 20/05/12,07:32:57,13,10,1, 11.9,1,1, 2.801, 10566.245, 217.848, 52600.221 20/05/12,07:32:57,14,10,1, 11.9,1,1, 2.801, 10566.236, 217.877, 52600.238 20/05/12,07:32:57,15,10,1, 11.9,1,1, 2.801, 10566.224, 217.877, 52600.253 20/05/12,07:32:57,16,10,1, 11.9,1,1, 2.801, 10566.241, 217.845, 52600.261 20/05/12,07:32:57,17,10,1, 11.9,1,1, 2.801, 10566.258, 217.903, 52600.290 20/05/12,07:32:57,18,10,1, 11.9,1,1, 2.801, 10566.215, 217.891, 52600.291 20/05/12,07:32:57,19,10,1, 11.9,1,1, 2.801, 10566.216, 217.889, 52600.248 20/05/12,07:32:58,00,08,1, 11.9,1,1, 2.799, 10566.213, 217.853, 52600.257 20/05/12,07:32:58,01,08,1, 11.9,1,1, 2.799, 10566.210, 217.888, 52600.260 20/05/12,07:32:58,02,08,1, 11.9,1,1, 2.799, 10566.242, 217.904, 52600.303 20/05/12,07:32:58,03,08,1, 11.9,1,1, 2.799, 10566.228, 217.868, 52600.266 20/05/12,07:32:58,04,08,1, 11.9,1,1, 2.799, 10566.232, 217.851, 52600.281 20/05/12,07:32:58,05,08,1, 11.9,1,1, 2.799, 10566.225, 217.894, 52600.395 20/05/12,07:32:58,06,08,1, 11.9,1,1, 2.799, 10566.209, 217.872, 52600.201 20/05/12,07:32:58,07,08,1, 11.9,1,1, 2.799, 10566.236, 217.866, 52600.206 20/05/12,07:32:58,08,08,1, 11.9,1,1, 2.799, 10566.237, 217.874, 52600.229 20/05/12,07:32:58,09,08,1, 11.9,1,1, 2.799, 10566.256, 217.881, 52600.246 20/05/12,07:32:58,10,08,1, 11.9,1,1, 2.799, 10566.218, 217.846, 52600.288 20/05/12,07:32:58,11,08,1, 11.9,1,1, 2.799, 10566.229, 217.850, 52600.286 20/05/12,07:32:58,12,08,1, 11.9,1,1, 2.799, 10566.226, 217.881, 52600.269 20/05/12,07:32:58,13,08,1, 11.9,1,1, 2.799, 10566.224, 217.831, 52600.260 20/05/12,07:32:58,14,08,1, 11.9,1,1, 2.799, 10566.232, 217.847, 52600.270 20/05/12,07:32:58,15,08,1, 11.9,1,1, 2.799, 10566.226, 217.843, 52600.249 20/05/12,07:32:58,16,08,1, 11.9,1,1, 2.799, 10566.222, 217.823, 52600.272 20/05/12,07:32:58,17,08,1, 11.9,1,1, 2.799, 10566.223, 217.821, 52600.275 20/05/12,07:32:58,18,08,1, 11.9,1,1, 2.799, 10566.235, 217.819, 52600.259 20/05/12,07:32:58,19,08,1, 11.9,1,1, 2.799, 10566.220, 217.853, 52600.257 20/05/12,07:32:59,00,09,1, 11.9,1,1, 2.802, 10566.238, 217.836, 52600.319 20/05/12,07:32:59,01,09,1, 11.9,1,1, 2.802, 10566.225, 217.872, 52600.313 20/05/12,07:32:59,02,09,1, 11.9,1,1, 2.802, 10566.254, 217.879, 52600.307 20/05/12,07:32:59,03,09,1, 11.9,1,1, 2.802, 10566.250, 217.877, 52600.314 20/05/12,07:32:59,04,09,1, 11.9,1,1, 2.802, 10566.236, 217.859, 52600.285 20/05/12,07:32:59,05,09,1, 11.9,1,1, 2.802, 10566.246, 217.888, 52600.332 20/05/12,07:32:59,06,09,1, 11.9,1,1, 2.802, 10566.246, 217.877, 52600.315 20/05/12,07:32:59,07,09,1, 11.9,1,1, 2.802, 10566.220, 217.892, 52600.326 20/05/12,07:32:59,08,09,1, 11.9,1,1, 2.802, 10566.247, 217.877, 52600.337 20/05/12,07:32:59,09,09,1, 11.9,1,1, 2.802, 10566.251, 217.843, 52600.355 20/05/12,07:32:59,10,09,1, 11.9,1,1, 2.802, 10566.218, 217.852, 52600.311 20/05/12,07:32:59,11,09,1, 11.9,1,1, 2.802, 10566.230, 217.850, 52600.300 20/05/12,07:32:59,12,09,1, 11.9,1,1, 2.802, 10566.238, 217.842, 52600.327 20/05/12,07:32:59,13,09,1, 11.9,1,1, 2.802, 10566.229, 217.824, 52600.317 20/05/12,07:32:59,14,09,1, 11.9,1,1, 2.802, 10566.238, 217.820, 52600.270 20/05/12,07:32:59,15,09,1, 11.9,1,1, 2.802, 10566.231, 217.812, 52600.282 20/05/12,07:32:59,16,09,1, 11.9,1,1, 2.802, 10566.237, 217.827, 52600.320 20/05/12,07:32:59,17,09,1, 11.9,1,1, 2.802, 10566.237, 217.802, 52600.300 20/05/12,07:32:59,18,09,1, 11.9,1,1, 2.802, 10566.251, 217.817, 52600.287 20/05/12,07:32:59,19,09,1, 11.9,1,1, 2.802, 10566.245, 217.836, 52600.319 20/05/12,07:33:00,00,08,1, 11.8,1,1, 2.801, 10566.247, 217.836, 52600.314 20/05/12,07:33:00,01,08,1, 11.8,1,1, 2.801, 10566.257, 217.855, 52600.303 20/05/12,07:33:00,02,08,1, 11.8,1,1, 2.801, 10566.265, 217.837, 52600.334 20/05/12,07:33:00,03,08,1, 11.8,1,1, 2.801, 10566.256, 217.862, 52600.303 20/05/12,07:33:00,04,08,1, 11.8,1,1, 2.801, 10566.264, 217.815, 52600.318 20/05/12,07:33:00,05,08,1, 11.8,1,1, 2.801, 10566.251, 217.840, 52600.321 20/05/12,07:33:00,06,08,1, 11.8,1,1, 2.801, 10566.263, 217.834, 52600.305 20/05/12,07:33:00,07,08,1, 11.8,1,1, 2.801, 10566.237, 217.841, 52600.318 20/05/12,07:33:00,08,08,1, 11.8,1,1, 2.801, 10566.248, 217.838, 52600.305 20/05/12,07:33:00,09,08,1, 11.8,1,1, 2.801, 10566.241, 217.844, 52600.287 20/05/12,07:33:00,10,08,1, 11.8,1,1, 2.801, 10566.247, 217.831, 52600.285 20/05/12,07:33:00,11,08,1, 11.8,1,1, 2.801, 10566.233, 217.793, 52600.402 20/05/12,07:33:00,12,08,1, 11.8,1,1, 2.801, 10566.242, 217.823, 52600.299 20/05/12,07:33:00,13,08,1, 11.8,1,1, 2.801, 10566.252, 217.824, 52600.401 20/05/12,07:33:00,14,08,1, 11.8,1,1, 2.801, 10566.226, 217.830, 52600.300 20/05/12,07:33:00,15,08,1, 11.8,1,1, 2.801, 10566.222, 217.811, 52600.297 20/05/12,07:33:00,16,08,1, 11.8,1,1, 2.801, 10566.239, 217.803, 52600.264 20/05/12,07:33:00,17,08,1, 11.8,1,1, 2.801, 10566.233, 217.833, 52600.255 20/05/12,07:33:00,18,08,1, 11.8,1,1, 2.801, 10566.226, 217.845, 52600.293 20/05/12,07:33:00,19,08,1, 11.8,1,1, 2.801, 10566.250, 217.836, 52600.314 20/05/12,07:33:01,00,10,1, 11.9,1,1, 2.805, 10566.255, 217.835, 52600.298 20/05/12,07:33:01,01,10,1, 11.9,1,1, 2.805, 10566.300, 217.867, 52600.450 20/05/12,07:33:01,02,10,1, 11.9,1,1, 2.805, 10566.262, 217.856, 52600.300 20/05/12,07:33:01,03,10,1, 11.9,1,1, 2.805, 10566.240, 217.854, 52600.349 20/05/12,07:33:01,04,10,1, 11.9,1,1, 2.805, 10566.269, 217.864, 52600.343 20/05/12,07:33:01,05,10,1, 11.9,1,1, 2.805, 10566.263, 217.844, 52600.318 20/05/12,07:33:01,06,10,1, 11.9,1,1, 2.805, 10566.246, 217.854, 52600.307 20/05/12,07:33:01,07,10,1, 11.9,1,1, 2.805, 10566.252, 217.837, 52600.293 20/05/12,07:33:01,08,10,1, 11.9,1,1, 2.805, 10566.240, 217.824, 52600.315 20/05/12,07:33:01,09,10,1, 11.9,1,1, 2.805, 10566.264, 217.823, 52600.266 20/05/12,07:33:01,10,10,1, 11.9,1,1, 2.805, 10566.251, 217.805, 52600.246 20/05/12,07:33:01,11,10,1, 11.9,1,1, 2.805, 10566.263, 217.796, 52600.260 20/05/12,07:33:01,12,10,1, 11.9,1,1, 2.805, 10566.268, 217.818, 52600.302 20/05/12,07:33:01,13,10,1, 11.9,1,1, 2.805, 10566.246, 217.811, 52600.258 20/05/12,07:33:01,14,10,1, 11.9,1,1, 2.805, 10566.254, 217.809, 52600.245 20/05/12,07:33:01,15,10,1, 11.9,1,1, 2.805, 10566.247, 217.820, 52600.246 20/05/12,07:33:01,16,10,1, 11.9,1,1, 2.805, 10566.234, 217.809, 52600.285 20/05/12,07:33:01,17,10,1, 11.9,1,1, 2.805, 10566.262, 217.821, 52600.304 20/05/12,07:33:01,18,10,1, 11.9,1,1, 2.805, 10566.253, 217.862, 52600.275 20/05/12,07:33:01,19,10,1, 11.9,1,1, 2.805, 10566.260, 217.835, 52600.298 20/05/12,07:33:02,00,09,1, 11.9,1,1, 2.800, 10566.297, 217.858, 52600.330 20/05/12,07:33:02,01,09,1, 11.9,1,1, 2.800, 10566.256, 217.862, 52600.298 20/05/12,07:33:02,02,09,1, 11.9,1,1, 2.800, 10566.258, 217.835, 52600.298 20/05/12,07:33:02,03,09,1, 11.9,1,1, 2.800, 10566.273, 217.845, 52600.321 20/05/12,07:33:02,04,09,1, 11.9,1,1, 2.800, 10566.235, 217.863, 52600.311 20/05/12,07:33:02,05,09,1, 11.9,1,1, 2.800, 10566.273, 217.859, 52600.329 20/05/12,07:33:02,06,09,1, 11.9,1,1, 2.800, 10566.266, 217.881, 52600.297 20/05/12,07:33:02,07,09,1, 11.9,1,1, 2.800, 10566.268, 217.849, 52600.287 20/05/12,07:33:02,08,09,1, 11.9,1,1, 2.800, 10566.258, 217.831, 52600.320 20/05/12,07:33:02,09,09,1, 11.9,1,1, 2.800, 10566.266, 217.835, 52600.288 20/05/12,07:33:02,10,09,1, 11.9,1,1, 2.800, 10566.285, 217.828, 52600.098 20/05/12,07:33:02,11,09,1, 11.9,1,1, 2.800, 10566.245, 217.847, 52600.250 20/05/12,07:33:02,12,09,1, 11.9,1,1, 2.800, 10566.232, 217.848, 52600.281 20/05/12,07:33:02,13,09,1, 11.9,1,1, 2.800, 10566.266, 217.839, 52600.282 20/05/12,07:33:02,14,09,1, 11.9,1,1, 2.800, 10566.256, 217.815, 52600.243 20/05/12,07:33:02,15,09,1, 11.9,1,1, 2.800, 10566.275, 217.834, 52600.289 20/05/12,07:33:02,16,09,1, 11.9,1,1, 2.800, 10566.280, 217.820, 52600.243 20/05/12,07:33:02,17,09,1, 11.9,1,1, 2.800, 10566.275, 217.811, 52600.290 20/05/12,07:33:02,18,09,1, 11.9,1,1, 2.800, 10566.271, 217.862, 52600.298 20/05/12,07:33:02,19,09,1, 11.9,1,1, 2.800, 10566.304, 217.858, 52600.330 20/05/12,07:33:03,00,08,1, 11.9,1,1, 2.800, 10566.272, 217.813, 52600.305 20/05/12,07:33:03,01,08,1, 11.9,1,1, 2.800, 10566.277, 217.852, 52600.278 20/05/12,07:33:03,02,08,1, 11.9,1,1, 2.800, 10566.272, 217.861, 52600.307 20/05/12,07:33:03,03,08,1, 11.9,1,1, 2.800, 10566.268, 217.863, 52600.320 20/05/12,07:33:03,04,08,1, 11.9,1,1, 2.800, 10566.295, 217.867, 52600.335 20/05/12,07:33:03,05,08,1, 11.9,1,1, 2.800, 10566.259, 217.863, 52600.285 20/05/12,07:33:03,06,08,1, 11.9,1,1, 2.800, 10566.287, 217.832, 52600.220 20/05/12,07:33:03,07,08,1, 11.9,1,1, 2.800, 10566.242, 217.830, 52600.357 20/05/12,07:33:03,08,08,1, 11.9,1,1, 2.800, 10566.248, 217.832, 52600.362 20/05/12,07:33:03,09,08,1, 11.9,1,1, 2.800, 10566.245, 217.835, 52600.323 20/05/12,07:33:03,10,08,1, 11.9,1,1, 2.800, 10566.283, 217.834, 52600.338 20/05/12,07:33:03,11,08,1, 11.9,1,1, 2.800, 10566.266, 217.827, 52600.298 20/05/12,07:33:03,12,08,1, 11.9,1,1, 2.800, 10566.264, 217.817, 52600.316 20/05/12,07:33:03,13,08,1, 11.9,1,1, 2.800, 10566.240, 217.819, 52600.324 20/05/12,07:33:03,14,08,1, 11.9,1,1, 2.800, 10566.242, 217.802, 52600.328 20/05/12,07:33:03,15,08,1, 11.9,1,1, 2.800, 10566.268, 217.815, 52600.300 20/05/12,07:33:03,16,08,1, 11.9,1,1, 2.800, 10566.282, 217.781, 52600.306 20/05/12,07:33:03,17,08,1, 11.9,1,1, 2.800, 10566.274, 217.816, 52600.360 20/05/12,07:33:03,18,08,1, 11.9,1,1, 2.800, 10566.254, 217.836, 52600.338 20/05/12,07:33:03,19,08,1, 11.9,1,1, 2.800, 10566.278, 217.813, 52600.305 20/05/12,07:33:04,00,08,1, 11.9,1,1, 2.802, 10566.288, 217.860, 52600.324 20/05/12,07:33:04,01,08,1, 11.9,1,1, 2.802, 10566.268, 217.834, 52600.285 20/05/12,07:33:04,02,08,1, 11.9,1,1, 2.802, 10566.266, 217.867, 52600.301 20/05/12,07:33:04,03,08,1, 11.9,1,1, 2.802, 10566.300, 217.853, 52600.318 20/05/12,07:33:04,04,08,1, 11.9,1,1, 2.802, 10566.253, 217.854, 52600.382 20/05/12,07:33:04,05,08,1, 11.9,1,1, 2.802, 10566.289, 217.844, 52600.274 20/05/12,07:33:04,06,08,1, 11.9,1,1, 2.802, 10566.265, 217.835, 52600.297 20/05/12,07:33:04,07,08,1, 11.9,1,1, 2.802, 10566.264, 217.815, 52600.259 20/05/12,07:33:04,08,08,1, 11.9,1,1, 2.802, 10566.273, 217.818, 52600.283 20/05/12,07:33:04,09,08,1, 11.9,1,1, 2.802, 10566.248, 217.817, 52600.282 20/05/12,07:33:04,10,08,1, 11.9,1,1, 2.802, 10566.266, 217.837, 52600.293 20/05/12,07:33:04,11,08,1, 11.9,1,1, 2.802, 10566.265, 217.819, 52600.302 20/05/12,07:33:04,12,08,1, 11.9,1,1, 2.802, 10566.278, 217.827, 52600.302 20/05/12,07:33:04,13,08,1, 11.9,1,1, 2.802, 10566.254, 217.803, 52600.266 20/05/12,07:33:04,14,08,1, 11.9,1,1, 2.802, 10566.262, 217.809, 52600.265 20/05/12,07:33:04,15,08,1, 11.9,1,1, 2.802, 10566.262, 217.812, 52600.256 20/05/12,07:33:04,16,08,1, 11.9,1,1, 2.802, 10566.256, 217.818, 52600.271 20/05/12,07:33:04,17,08,1, 11.9,1,1, 2.802, 10566.258, 217.844, 52600.283 20/05/12,07:33:04,18,08,1, 11.9,1,1, 2.802, 10566.257, 217.849, 52600.317 20/05/12,07:33:04,19,08,1, 11.9,1,1, 2.802, 10566.292, 217.860, 52600.324 20/05/12,07:33:05,00,08,1, 11.9,1,1, 2.799, 10566.288, 217.853, 52600.319 20/05/12,07:33:05,01,08,1, 11.9,1,1, 2.799, 10566.274, 217.861, 52600.353 20/05/12,07:33:05,02,08,1, 11.9,1,1, 2.799, 10566.271, 217.834, 52600.336 20/05/12,07:33:05,03,08,1, 11.9,1,1, 2.799, 10566.274, 217.854, 52600.342 20/05/12,07:33:05,04,08,1, 11.9,1,1, 2.799, 10566.287, 217.861, 52600.315 20/05/12,07:33:05,05,08,1, 11.9,1,1, 2.799, 10566.264, 217.836, 52600.294 20/05/12,07:33:05,06,08,1, 11.9,1,1, 2.799, 10566.271, 217.835, 52600.309 20/05/12,07:33:05,07,08,1, 11.9,1,1, 2.799, 10566.257, 217.826, 52600.303 20/05/12,07:33:05,08,08,1, 11.9,1,1, 2.799, 10566.275, 217.835, 52600.287 20/05/12,07:33:05,09,08,1, 11.9,1,1, 2.799, 10566.285, 217.815, 52600.327 20/05/12,07:33:05,10,08,1, 11.9,1,1, 2.799, 10566.294, 217.831, 52600.334 20/05/12,07:33:05,11,08,1, 11.9,1,1, 2.799, 10566.290, 217.825, 52600.310 20/05/12,07:33:05,12,08,1, 11.9,1,1, 2.799, 10566.256, 217.805, 52600.299 20/05/12,07:33:05,13,08,1, 11.9,1,1, 2.799, 10566.294, 217.806, 52600.283 20/05/12,07:33:05,14,08,1, 11.9,1,1, 2.799, 10566.292, 217.803, 52600.305 20/05/12,07:33:05,15,08,1, 11.9,1,1, 2.799, 10566.281, 217.833, 52600.325 20/05/12,07:33:05,16,08,1, 11.9,1,1, 2.799, 10566.294, 217.826, 52600.308 20/05/12,07:33:05,17,08,1, 11.9,1,1, 2.799, 10566.300, 217.831, 52600.317 20/05/12,07:33:05,18,08,1, 11.9,1,1, 2.799, 10566.302, 217.816, 52600.338 20/05/12,07:33:05,19,08,1, 11.9,1,1, 2.799, 10566.293, 217.853, 52600.319 20/05/12,07:33:06,00,09,1, 11.9,1,1, 2.802, 10566.297, 217.880, 52600.361 20/05/12,07:33:06,01,09,1, 11.9,1,1, 2.802, 10566.297, 217.849, 52600.332 20/05/12,07:33:06,02,09,1, 11.9,1,1, 2.802, 10566.288, 217.856, 52600.350 20/05/12,07:33:06,03,09,1, 11.9,1,1, 2.802, 10566.307, 217.866, 52600.386 20/05/12,07:33:06,04,09,1, 11.9,1,1, 2.802, 10566.295, 217.852, 52600.364 20/05/12,07:33:06,05,09,1, 11.9,1,1, 2.802, 10566.298, 217.840, 52600.343 20/05/12,07:33:06,06,09,1, 11.9,1,1, 2.802, 10566.306, 217.843, 52600.321 20/05/12,07:33:06,07,09,1, 11.9,1,1, 2.802, 10566.310, 217.872, 52600.347 20/05/12,07:33:06,08,09,1, 11.9,1,1, 2.802, 10566.294, 217.850, 52600.362 20/05/12,07:33:06,09,09,1, 11.9,1,1, 2.802, 10566.313, 217.839, 52600.346 20/05/12,07:33:06,10,09,1, 11.9,1,1, 2.802, 10566.287, 217.825, 52600.361 20/05/12,07:33:06,11,09,1, 11.9,1,1, 2.802, 10566.289, 217.791, 52600.293 20/05/12,07:33:06,12,09,1, 11.9,1,1, 2.802, 10566.266, 217.814, 52600.288 20/05/12,07:33:06,13,09,1, 11.9,1,1, 2.802, 10566.279, 217.815, 52600.338 20/05/12,07:33:06,14,09,1, 11.9,1,1, 2.802, 10566.312, 217.825, 52600.329 20/05/12,07:33:06,15,09,1, 11.9,1,1, 2.802, 10566.319, 217.836, 52600.347 20/05/12,07:33:06,16,09,1, 11.9,1,1, 2.802, 10566.293, 217.846, 52600.344 20/05/12,07:33:06,17,09,1, 11.9,1,1, 2.802, 10566.300, 217.852, 52600.348 20/05/12,07:33:06,18,09,1, 11.9,1,1, 2.802, 10566.283, 217.868, 52600.332 20/05/12,07:33:06,19,09,1, 11.9,1,1, 2.802, 10566.297, 217.880, 52600.361 20/05/12,07:33:07,00,09,1, 11.9,1,1, 2.802, 10566.338, 217.894, 52600.357 20/05/12,07:33:07,01,09,1, 11.9,1,1, 2.802, 10566.344, 217.857, 52600.544 20/05/12,07:33:07,02,09,1, 11.9,1,1, 2.802, 10566.318, 217.838, 52600.358 20/05/12,07:33:07,03,09,1, 11.9,1,1, 2.802, 10566.330, 217.855, 52600.360 20/05/12,07:33:07,04,09,1, 11.9,1,1, 2.802, 10566.345, 217.867, 52600.374 20/05/12,07:33:07,05,09,1, 11.9,1,1, 2.802, 10566.312, 217.845, 52600.371 20/05/12,07:33:07,06,09,1, 11.9,1,1, 2.802, 10566.292, 217.853, 52600.365 20/05/12,07:33:07,07,09,1, 11.9,1,1, 2.802, 10566.308, 217.840, 52600.347 20/05/12,07:33:07,08,09,1, 11.9,1,1, 2.802, 10566.321, 217.844, 52600.347 20/05/12,07:33:07,09,09,1, 11.9,1,1, 2.802, 10566.313, 217.838, 52600.332 20/05/12,07:33:07,10,09,1, 11.9,1,1, 2.802, 10566.318, 217.824, 52600.350 20/05/12,07:33:07,11,09,1, 11.9,1,1, 2.802, 10566.332, 217.856, 52600.351 20/05/12,07:33:07,12,09,1, 11.9,1,1, 2.802, 10566.321, 217.834, 52600.331 20/05/12,07:33:07,13,09,1, 11.9,1,1, 2.802, 10566.339, 217.830, 52600.279 20/05/12,07:33:07,14,09,1, 11.9,1,1, 2.802, 10566.294, 217.835, 52600.319 20/05/12,07:33:07,15,09,1, 11.9,1,1, 2.802, 10566.318, 217.847, 52600.315 20/05/12,07:33:07,16,09,1, 11.9,1,1, 2.802, 10566.324, 217.857, 52600.313 20/05/12,07:33:07,17,09,1, 11.9,1,1, 2.802, 10566.332, 217.831, 52600.337 20/05/12,07:33:07,18,09,1, 11.9,1,1, 2.802, 10566.334, 217.858, 52600.297 20/05/12,07:33:07,19,09,1, 11.9,1,1, 2.802, 10566.346, 217.894, 52600.357 20/05/12,07:33:08,00,09,1, 11.8,1,1, 2.800, 10566.372, 217.885, 52600.293 20/05/12,07:33:08,01,09,1, 11.8,1,1, 2.800, 10566.359, 217.898, 52600.337 20/05/12,07:33:08,02,09,1, 11.8,1,1, 2.800, 10566.348, 217.862, 52600.342 20/05/12,07:33:08,03,09,1, 11.8,1,1, 2.800, 10566.332, 217.861, 52600.323 20/05/12,07:33:08,04,09,1, 11.8,1,1, 2.800, 10566.328, 217.883, 52600.337 20/05/12,07:33:08,05,09,1, 11.8,1,1, 2.800, 10566.316, 217.879, 52600.342 20/05/12,07:33:08,06,09,1, 11.8,1,1, 2.800, 10566.328, 217.855, 52600.346 20/05/12,07:33:08,07,09,1, 11.8,1,1, 2.800, 10566.365, 217.892, 52600.376 20/05/12,07:33:08,08,09,1, 11.8,1,1, 2.800, 10566.332, 217.860, 52600.315 20/05/12,07:33:08,09,09,1, 11.8,1,1, 2.800, 10566.330, 217.848, 52600.269 20/05/12,07:33:08,10,09,1, 11.8,1,1, 2.800, 10566.355, 217.828, 52600.338 20/05/12,07:33:08,11,09,1, 11.8,1,1, 2.800, 10566.350, 217.852, 52600.295 20/05/12,07:33:08,12,09,1, 11.8,1,1, 2.800, 10566.342, 217.862, 52600.297 20/05/12,07:33:08,13,09,1, 11.8,1,1, 2.800, 10566.344, 217.864, 52600.312 20/05/12,07:33:08,14,09,1, 11.8,1,1, 2.800, 10566.354, 217.834, 52600.292 20/05/12,07:33:08,15,09,1, 11.8,1,1, 2.800, 10566.367, 217.848, 52600.295 20/05/12,07:33:08,16,09,1, 11.8,1,1, 2.800, 10566.347, 217.867, 52600.306 20/05/12,07:33:08,17,09,1, 11.8,1,1, 2.800, 10566.378, 217.860, 52600.350 20/05/12,07:33:08,18,09,1, 11.8,1,1, 2.800, 10566.311, 217.857, 52600.408 20/05/12,07:33:08,19,09,1, 11.8,1,1, 2.800, 10566.379, 217.885, 52600.293 20/05/12,07:33:09,00,08,1, 11.8,1,1, 2.802, 10566.347, 217.858, 52600.334 20/05/12,07:33:09,01,08,1, 11.8,1,1, 2.802, 10566.409, 217.886, 52600.217 20/05/12,07:33:09,02,08,1, 11.8,1,1, 2.802, 10566.390, 217.871, 52600.326 20/05/12,07:33:09,03,08,1, 11.8,1,1, 2.802, 10566.377, 217.885, 52600.332 20/05/12,07:33:09,04,08,1, 11.8,1,1, 2.802, 10566.396, 217.891, 52600.334 20/05/12,07:33:09,05,08,1, 11.8,1,1, 2.802, 10566.386, 217.901, 52600.357 20/05/12,07:33:09,06,08,1, 11.8,1,1, 2.802, 10566.370, 217.900, 52600.337 20/05/12,07:33:09,07,08,1, 11.8,1,1, 2.802, 10566.385, 217.870, 52600.321 20/05/12,07:33:09,08,08,1, 11.8,1,1, 2.802, 10566.369, 217.868, 52600.295 20/05/12,07:33:09,09,08,1, 11.8,1,1, 2.802, 10566.362, 217.891, 52600.332 20/05/12,07:33:09,10,08,1, 11.8,1,1, 2.802, 10566.356, 217.863, 52600.356 20/05/12,07:33:09,11,08,1, 11.8,1,1, 2.802, 10566.371, 217.854, 52600.320 20/05/12,07:33:09,12,08,1, 11.8,1,1, 2.802, 10566.351, 217.875, 52600.345 20/05/12,07:33:09,13,08,1, 11.8,1,1, 2.802, 10566.382, 217.855, 52600.338 20/05/12,07:33:09,14,08,1, 11.8,1,1, 2.802, 10566.365, 217.864, 52600.317 20/05/12,07:33:09,15,08,1, 11.8,1,1, 2.802, 10566.383, 217.844, 52600.296 20/05/12,07:33:09,16,08,1, 11.8,1,1, 2.802, 10566.349, 217.866, 52600.336 20/05/12,07:33:09,17,08,1, 11.8,1,1, 2.802, 10566.379, 217.840, 52600.335 20/05/12,07:33:09,18,08,1, 11.8,1,1, 2.802, 10566.407, 217.867, 52600.244 20/05/12,07:33:09,19,08,1, 11.8,1,1, 2.802, 10566.353, 217.858, 52600.334 20/05/12,07:33:10,00,09,1, 11.8,1,1, 2.805, 10566.405, 217.873, 52600.403 20/05/12,07:33:10,01,09,1, 11.8,1,1, 2.805, 10566.358, 217.865, 52600.367 20/05/12,07:33:10,02,09,1, 11.8,1,1, 2.805, 10566.392, 217.878, 52600.342 20/05/12,07:33:10,03,09,1, 11.8,1,1, 2.805, 10566.383, 217.873, 52600.337 20/05/12,07:33:10,04,09,1, 11.8,1,1, 2.805, 10566.426, 217.882, 52600.204 20/05/12,07:33:10,05,09,1, 11.8,1,1, 2.805, 10566.423, 217.881, 52600.371 20/05/12,07:33:10,06,09,1, 11.8,1,1, 2.805, 10566.408, 217.875, 52600.332 20/05/12,07:33:10,07,09,1, 11.8,1,1, 2.805, 10566.402, 217.868, 52600.376 20/05/12,07:33:10,08,09,1, 11.8,1,1, 2.805, 10566.394, 217.868, 52600.360 20/05/12,07:33:10,09,09,1, 11.8,1,1, 2.805, 10566.398, 217.884, 52600.321 20/05/12,07:33:10,10,09,1, 11.8,1,1, 2.805, 10566.360, 217.871, 52600.424 20/05/12,07:33:10,11,09,1, 11.8,1,1, 2.805, 10566.401, 217.858, 52600.325 20/05/12,07:33:10,12,09,1, 11.8,1,1, 2.805, 10566.362, 217.854, 52600.411 20/05/12,07:33:10,13,09,1, 11.8,1,1, 2.805, 10566.397, 217.861, 52600.333 20/05/12,07:33:10,14,09,1, 11.8,1,1, 2.805, 10566.381, 217.849, 52600.304 20/05/12,07:33:10,15,09,1, 11.8,1,1, 2.805, 10566.390, 217.837, 52600.300 20/05/12,07:33:10,16,09,1, 11.8,1,1, 2.805, 10566.394, 217.862, 52600.324 20/05/12,07:33:10,17,09,1, 11.8,1,1, 2.805, 10566.397, 217.872, 52600.312 20/05/12,07:33:10,18,09,1, 11.8,1,1, 2.805, 10566.398, 217.857, 52600.217 20/05/12,07:33:10,19,09,1, 11.8,1,1, 2.805, 10566.406, 217.873, 52600.403 20/05/12,07:33:11,00,08,1, 11.9,1,1, 2.800, 10566.405, 217.867, 52600.330 20/05/12,07:33:11,01,08,1, 11.9,1,1, 2.800, 10566.398, 217.863, 52600.337 20/05/12,07:33:11,02,08,1, 11.9,1,1, 2.800, 10566.412, 217.875, 52600.373 20/05/12,07:33:11,03,08,1, 11.9,1,1, 2.800, 10566.406, 217.897, 52600.371 20/05/12,07:33:11,04,08,1, 11.9,1,1, 2.800, 10566.421, 217.895, 52600.381 20/05/12,07:33:11,05,08,1, 11.9,1,1, 2.800, 10566.420, 217.877, 52600.324 20/05/12,07:33:11,06,08,1, 11.9,1,1, 2.800, 10566.414, 217.894, 52600.373 20/05/12,07:33:11,07,08,1, 11.9,1,1, 2.800, 10566.433, 217.873, 52600.351 20/05/12,07:33:11,08,08,1, 11.9,1,1, 2.800, 10566.444, 217.889, 52600.339 20/05/12,07:33:11,09,08,1, 11.9,1,1, 2.800, 10566.414, 217.888, 52600.310 20/05/12,07:33:11,10,08,1, 11.9,1,1, 2.800, 10566.414, 217.883, 52600.363 20/05/12,07:33:11,11,08,1, 11.9,1,1, 2.800, 10566.409, 217.864, 52600.329 20/05/12,07:33:11,12,08,1, 11.9,1,1, 2.800, 10566.404, 217.844, 52600.323 20/05/12,07:33:11,13,08,1, 11.9,1,1, 2.800, 10566.452, 217.837, 52600.359 20/05/12,07:33:11,14,08,1, 11.9,1,1, 2.800, 10566.424, 217.869, 52600.340 20/05/12,07:33:11,15,08,1, 11.9,1,1, 2.800, 10566.419, 217.843, 52600.323 20/05/12,07:33:11,16,08,1, 11.9,1,1, 2.800, 10566.419, 217.857, 52600.382 20/05/12,07:33:11,17,08,1, 11.9,1,1, 2.800, 10566.423, 217.855, 52600.341 20/05/12,07:33:11,18,08,1, 11.9,1,1, 2.800, 10566.432, 217.853, 52600.311 20/05/12,07:33:11,19,08,1, 11.9,1,1, 2.800, 10566.413, 217.867, 52600.330 20/05/12,07:33:12,00,09,1, 11.9,1,1, 2.801, 10566.447, 217.869, 52600.310 20/05/12,07:33:12,01,09,1, 11.9,1,1, 2.801, 10566.422, 217.903, 52600.363 20/05/12,07:33:12,02,09,1, 11.9,1,1, 2.801, 10566.427, 217.890, 52600.282 20/05/12,07:33:12,03,09,1, 11.9,1,1, 2.801, 10566.453, 217.901, 52600.223 20/05/12,07:33:12,04,09,1, 11.9,1,1, 2.801, 10566.398, 217.871, 52600.384 20/05/12,07:33:12,05,09,1, 11.9,1,1, 2.801, 10566.419, 217.862, 52600.377 20/05/12,07:33:12,06,09,1, 11.9,1,1, 2.801, 10566.422, 217.903, 52600.377 20/05/12,07:33:12,07,09,1, 11.9,1,1, 2.801, 10566.439, 217.912, 52600.372 20/05/12,07:33:12,08,09,1, 11.9,1,1, 2.801, 10566.432, 217.897, 52600.366 20/05/12,07:33:12,09,09,1, 11.9,1,1, 2.801, 10566.438, 217.884, 52600.352 20/05/12,07:33:12,10,09,1, 11.9,1,1, 2.801, 10566.442, 217.907, 52600.278 20/05/12,07:33:12,11,09,1, 11.9,1,1, 2.801, 10566.444, 217.879, 52600.294 20/05/12,07:33:12,12,09,1, 11.9,1,1, 2.801, 10566.424, 217.869, 52600.298 20/05/12,07:33:12,13,09,1, 11.9,1,1, 2.801, 10566.463, 217.887, 52600.276 20/05/12,07:33:12,14,09,1, 11.9,1,1, 2.801, 10566.439, 217.876, 52600.317 20/05/12,07:33:12,15,09,1, 11.9,1,1, 2.801, 10566.432, 217.861, 52600.296 20/05/12,07:33:12,16,09,1, 11.9,1,1, 2.801, 10566.434, 217.913, 52600.319 20/05/12,07:33:12,17,09,1, 11.9,1,1, 2.801, 10566.447, 217.874, 52600.292 20/05/12,07:33:12,18,09,1, 11.9,1,1, 2.801, 10566.432, 217.852, 52600.301 20/05/12,07:33:12,19,09,1, 11.9,1,1, 2.801, 10566.454, 217.869, 52600.310 20/05/12,07:33:13,00,08,1, 11.9,1,1, 2.802, 10566.480, 217.901, 52600.347 20/05/12,07:33:13,01,08,1, 11.9,1,1, 2.802, 10566.442, 217.899, 52600.351 20/05/12,07:33:13,02,08,1, 11.9,1,1, 2.802, 10566.444, 217.898, 52600.336 20/05/12,07:33:13,03,08,1, 11.9,1,1, 2.802, 10566.464, 217.903, 52600.361 20/05/12,07:33:13,04,08,1, 11.9,1,1, 2.802, 10566.453, 217.916, 52600.358 20/05/12,07:33:13,05,08,1, 11.9,1,1, 2.802, 10566.459, 217.889, 52600.362 20/05/12,07:33:13,06,08,1, 11.9,1,1, 2.802, 10566.483, 217.917, 52600.373 20/05/12,07:33:13,07,08,1, 11.9,1,1, 2.802, 10566.485, 217.906, 52600.362 20/05/12,07:33:13,08,08,1, 11.9,1,1, 2.802, 10566.498, 217.928, 52600.359 20/05/12,07:33:13,09,08,1, 11.9,1,1, 2.802, 10566.478, 217.905, 52600.368 20/05/12,07:33:13,10,08,1, 11.9,1,1, 2.802, 10566.476, 217.905, 52600.343 20/05/12,07:33:13,11,08,1, 11.9,1,1, 2.802, 10566.468, 217.910, 52600.363 20/05/12,07:33:13,12,08,1, 11.9,1,1, 2.802, 10566.497, 217.908, 52600.346 20/05/12,07:33:13,13,08,1, 11.9,1,1, 2.802, 10566.491, 217.926, 52600.374 20/05/12,07:33:13,14,08,1, 11.9,1,1, 2.802, 10566.480, 217.891, 52600.324 20/05/12,07:33:13,15,08,1, 11.9,1,1, 2.802, 10566.474, 217.914, 52600.303 20/05/12,07:33:13,16,08,1, 11.9,1,1, 2.802, 10566.472, 217.885, 52600.326 20/05/12,07:33:13,17,08,1, 11.9,1,1, 2.802, 10566.483, 217.899, 52600.332 20/05/12,07:33:13,18,08,1, 11.9,1,1, 2.802, 10566.455, 217.921, 52600.325 20/05/12,07:33:13,19,08,1, 11.9,1,1, 2.802, 10566.487, 217.901, 52600.347 20/05/12,07:33:14,00,08,1, 11.8,1,1, 2.800, 10566.489, 217.926, 52600.392 20/05/12,07:33:14,01,08,1, 11.8,1,1, 2.800, 10566.485, 217.892, 52600.310 20/05/12,07:33:14,02,08,1, 11.8,1,1, 2.800, 10566.507, 217.896, 52600.368 20/05/12,07:33:14,03,08,1, 11.8,1,1, 2.800, 10566.501, 217.912, 52600.339 20/05/12,07:33:14,04,08,1, 11.8,1,1, 2.800, 10566.496, 217.945, 52600.353 20/05/12,07:33:14,05,08,1, 11.8,1,1, 2.800, 10566.492, 217.944, 52600.353 20/05/12,07:33:14,06,08,1, 11.8,1,1, 2.800, 10566.503, 217.937, 52600.374 20/05/12,07:33:14,07,08,1, 11.8,1,1, 2.800, 10566.515, 217.951, 52600.430 20/05/12,07:33:14,08,08,1, 11.8,1,1, 2.800, 10566.494, 217.944, 52600.378 20/05/12,07:33:14,09,08,1, 11.8,1,1, 2.800, 10566.523, 217.959, 52600.381 20/05/12,07:33:14,10,08,1, 11.8,1,1, 2.800, 10566.503, 217.926, 52600.321 20/05/12,07:33:14,11,08,1, 11.8,1,1, 2.800, 10566.501, 217.940, 52600.335 20/05/12,07:33:14,12,08,1, 11.8,1,1, 2.800, 10566.502, 217.936, 52600.344 20/05/12,07:33:14,13,08,1, 11.8,1,1, 2.800, 10566.507, 217.925, 52600.377 20/05/12,07:33:14,14,08,1, 11.8,1,1, 2.800, 10566.501, 217.929, 52600.356 20/05/12,07:33:14,15,08,1, 11.8,1,1, 2.800, 10566.464, 217.926, 52600.358 20/05/12,07:33:14,16,08,1, 11.8,1,1, 2.800, 10566.491, 217.934, 52600.361 20/05/12,07:33:14,17,08,1, 11.8,1,1, 2.800, 10566.490, 217.909, 52600.359 20/05/12,07:33:14,18,08,1, 11.8,1,1, 2.800, 10566.506, 217.941, 52600.339 20/05/12,07:33:14,19,08,1, 11.8,1,1, 2.800, 10566.490, 217.926, 52600.392 20/05/12,07:33:15,00,08,1, 11.9,1,1, 2.805, 10566.505, 217.922, 52600.362 20/05/12,07:33:15,01,08,1, 11.9,1,1, 2.805, 10566.481, 217.908, 52600.355 20/05/12,07:33:15,02,08,1, 11.9,1,1, 2.805, 10566.477, 217.916, 52600.365 20/05/12,07:33:15,03,08,1, 11.9,1,1, 2.805, 10566.495, 217.916, 52600.363 20/05/12,07:33:15,04,08,1, 11.9,1,1, 2.805, 10566.495, 217.929, 52600.382 20/05/12,07:33:15,05,08,1, 11.9,1,1, 2.805, 10566.516, 217.961, 52600.410 20/05/12,07:33:15,06,08,1, 11.9,1,1, 2.805, 10566.503, 217.928, 52600.411 20/05/12,07:33:15,07,08,1, 11.9,1,1, 2.805, 10566.512, 217.958, 52600.396 20/05/12,07:33:15,08,08,1, 11.9,1,1, 2.805, 10566.513, 217.924, 52600.396 20/05/12,07:33:15,09,08,1, 11.9,1,1, 2.805, 10566.506, 217.951, 52600.381 20/05/12,07:33:15,10,08,1, 11.9,1,1, 2.805, 10566.506, 217.943, 52600.372 20/05/12,07:33:15,11,08,1, 11.9,1,1, 2.805, 10566.513, 217.956, 52600.419 20/05/12,07:33:15,12,08,1, 11.9,1,1, 2.805, 10566.512, 217.970, 52600.408 20/05/12,07:33:15,13,08,1, 11.9,1,1, 2.805, 10566.499, 217.940, 52600.369 20/05/12,07:33:15,14,08,1, 11.9,1,1, 2.805, 10566.505, 217.944, 52600.411 20/05/12,07:33:15,15,08,1, 11.9,1,1, 2.805, 10566.499, 217.924, 52600.384 20/05/12,07:33:15,16,08,1, 11.9,1,1, 2.805, 10566.492, 217.926, 52600.356 20/05/12,07:33:15,17,08,1, 11.9,1,1, 2.805, 10566.516, 217.938, 52600.375 20/05/12,07:33:15,18,08,1, 11.9,1,1, 2.805, 10566.500, 217.923, 52600.386 20/05/12,07:33:15,19,08,1, 11.9,1,1, 2.805, 10566.509, 217.922, 52600.362 20/05/12,07:33:16,00,08,1, 11.9,1,1, 2.805, 10566.522, 217.973, 52600.374 20/05/12,07:33:16,01,08,1, 11.9,1,1, 2.805, 10566.480, 217.910, 52600.358 20/05/12,07:33:16,02,08,1, 11.9,1,1, 2.805, 10566.534, 217.922, 52600.349 20/05/12,07:33:16,03,08,1, 11.9,1,1, 2.805, 10566.517, 217.945, 52600.386 20/05/12,07:33:16,04,08,1, 11.9,1,1, 2.805, 10566.501, 217.961, 52600.380 20/05/12,07:33:16,05,08,1, 11.9,1,1, 2.805, 10566.526, 217.953, 52600.405 20/05/12,07:33:16,06,08,1, 11.9,1,1, 2.805, 10566.519, 217.952, 52600.397 20/05/12,07:33:16,07,08,1, 11.9,1,1, 2.805, 10566.520, 217.950, 52600.382 20/05/12,07:33:16,08,08,1, 11.9,1,1, 2.805, 10566.496, 217.940, 52600.381 20/05/12,07:33:16,09,08,1, 11.9,1,1, 2.805, 10566.520, 217.980, 52600.416 20/05/12,07:33:16,10,08,1, 11.9,1,1, 2.805, 10566.544, 218.006, 52600.431 20/05/12,07:33:16,11,08,1, 11.9,1,1, 2.805, 10566.539, 217.981, 52600.393 20/05/12,07:33:16,12,08,1, 11.9,1,1, 2.805, 10566.525, 218.011, 52600.401 20/05/12,07:33:16,13,08,1, 11.9,1,1, 2.805, 10566.506, 217.979, 52600.370 20/05/12,07:33:16,14,08,1, 11.9,1,1, 2.805, 10566.538, 217.983, 52600.403 20/05/12,07:33:16,15,08,1, 11.9,1,1, 2.805, 10566.535, 217.983, 52600.396 20/05/12,07:33:16,16,08,1, 11.9,1,1, 2.805, 10566.491, 217.974, 52600.403 20/05/12,07:33:16,17,08,1, 11.9,1,1, 2.805, 10566.510, 217.976, 52600.381 20/05/12,07:33:16,18,08,1, 11.9,1,1, 2.805, 10566.513, 217.953, 52600.355 20/05/12,07:33:16,19,08,1, 11.9,1,1, 2.805, 10566.527, 217.973, 52600.374 20/05/12,07:33:17,00,09,1, 11.9,1,1, 2.800, 10566.522, 217.971, 52600.291 20/05/12,07:33:17,01,09,1, 11.9,1,1, 2.800, 10566.525, 217.961, 52600.386 20/05/12,07:33:17,02,09,1, 11.9,1,1, 2.800, 10566.520, 217.962, 52600.407 20/05/12,07:33:17,03,09,1, 11.9,1,1, 2.800, 10566.525, 217.945, 52600.379 20/05/12,07:33:17,04,09,1, 11.9,1,1, 2.800, 10566.513, 217.978, 52600.401 20/05/12,07:33:17,05,09,1, 11.9,1,1, 2.800, 10566.520, 217.956, 52600.380 20/05/12,07:33:17,06,09,1, 11.9,1,1, 2.800, 10566.526, 217.965, 52600.425 20/05/12,07:33:17,07,09,1, 11.9,1,1, 2.800, 10566.527, 217.953, 52600.358 20/05/12,07:33:17,08,09,1, 11.9,1,1, 2.800, 10566.534, 217.983, 52600.369 20/05/12,07:33:17,09,09,1, 11.9,1,1, 2.800, 10566.556, 218.024, 52600.375 20/05/12,07:33:17,10,09,1, 11.9,1,1, 2.800, 10566.530, 217.999, 52600.367 20/05/12,07:33:17,11,09,1, 11.9,1,1, 2.800, 10566.516, 217.994, 52600.411 20/05/12,07:33:17,12,09,1, 11.9,1,1, 2.800, 10566.525, 218.002, 52600.379 20/05/12,07:33:17,13,09,1, 11.9,1,1, 2.800, 10566.550, 218.023, 52600.537 20/05/12,07:33:17,14,09,1, 11.9,1,1, 2.800, 10566.529, 217.996, 52600.345 20/05/12,07:33:17,15,09,1, 11.9,1,1, 2.800, 10566.531, 218.002, 52600.345 20/05/12,07:33:17,16,09,1, 11.9,1,1, 2.800, 10566.520, 217.970, 52600.356 20/05/12,07:33:17,17,09,1, 11.9,1,1, 2.800, 10566.517, 217.991, 52600.354 20/05/12,07:33:17,18,09,1, 11.9,1,1, 2.800, 10566.503, 217.970, 52600.274 20/05/12,07:33:17,19,09,1, 11.9,1,1, 2.800, 10566.526, 217.971, 52600.291 20/05/12,07:33:18,00,09,1, 11.9,1,1, 2.800, 10566.472, 217.996, 52600.320 20/05/12,07:33:18,01,09,1, 11.9,1,1, 2.800, 10566.522, 217.982, 52600.424 20/05/12,07:33:18,02,09,1, 11.9,1,1, 2.800, 10566.497, 217.998, 52600.382 20/05/12,07:33:18,03,09,1, 11.9,1,1, 2.800, 10566.523, 218.015, 52600.376 20/05/12,07:33:18,04,09,1, 11.9,1,1, 2.800, 10566.493, 217.972, 52600.344 20/05/12,07:33:18,05,09,1, 11.9,1,1, 2.800, 10566.514, 217.972, 52600.350 20/05/12,07:33:18,06,09,1, 11.9,1,1, 2.800, 10566.503, 217.996, 52600.376 20/05/12,07:33:18,07,09,1, 11.9,1,1, 2.800, 10566.512, 218.013, 52600.367 20/05/12,07:33:18,08,09,1, 11.9,1,1, 2.800, 10566.536, 218.006, 52600.361 20/05/12,07:33:18,09,09,1, 11.9,1,1, 2.800, 10566.539, 218.019, 52600.380 20/05/12,07:33:18,10,09,1, 11.9,1,1, 2.800, 10566.531, 217.998, 52600.408 20/05/12,07:33:18,11,09,1, 11.9,1,1, 2.800, 10566.542, 218.003, 52600.389 20/05/12,07:33:18,12,09,1, 11.9,1,1, 2.800, 10566.516, 218.020, 52600.366 20/05/12,07:33:18,13,09,1, 11.9,1,1, 2.800, 10566.559, 218.020, 52600.414 20/05/12,07:33:18,14,09,1, 11.9,1,1, 2.800, 10566.534, 218.024, 52600.403 20/05/12,07:33:18,15,09,1, 11.9,1,1, 2.800, 10566.551, 218.002, 52600.405 20/05/12,07:33:18,16,09,1, 11.9,1,1, 2.800, 10566.550, 217.995, 52600.397 20/05/12,07:33:18,17,09,1, 11.9,1,1, 2.800, 10566.547, 217.976, 52600.371 20/05/12,07:33:18,18,09,1, 11.9,1,1, 2.800, 10566.515, 217.971, 52600.174 20/05/12,07:33:18,19,09,1, 11.9,1,1, 2.800, 10566.476, 217.996, 52600.320 20/05/12,07:33:19,00,08,1, 11.9,1,1, 2.803, 10566.555, 217.994, 52600.421 20/05/12,07:33:19,01,08,1, 11.9,1,1, 2.803, 10566.544, 217.973, 52600.367 20/05/12,07:33:19,02,08,1, 11.9,1,1, 2.803, 10566.538, 217.983, 52600.380 20/05/12,07:33:19,03,08,1, 11.9,1,1, 2.803, 10566.558, 217.987, 52600.389 20/05/12,07:33:19,04,08,1, 11.9,1,1, 2.803, 10566.531, 217.981, 52600.397 20/05/12,07:33:19,05,08,1, 11.9,1,1, 2.803, 10566.537, 217.982, 52600.383 20/05/12,07:33:19,06,08,1, 11.9,1,1, 2.803, 10566.539, 217.988, 52600.380 20/05/12,07:33:19,07,08,1, 11.9,1,1, 2.803, 10566.537, 218.015, 52600.396 20/05/12,07:33:19,08,08,1, 11.9,1,1, 2.803, 10566.559, 218.002, 52600.340 20/05/12,07:33:19,09,08,1, 11.9,1,1, 2.803, 10566.553, 218.005, 52600.381 20/05/12,07:33:19,10,08,1, 11.9,1,1, 2.803, 10566.581, 218.001, 52600.378 20/05/12,07:33:19,11,08,1, 11.9,1,1, 2.803, 10566.555, 218.001, 52600.373 20/05/12,07:33:19,12,08,1, 11.9,1,1, 2.803, 10566.561, 218.021, 52600.400 20/05/12,07:33:19,13,08,1, 11.9,1,1, 2.803, 10566.540, 218.021, 52600.390 20/05/12,07:33:19,14,08,1, 11.9,1,1, 2.803, 10566.563, 218.015, 52600.391 20/05/12,07:33:19,15,08,1, 11.9,1,1, 2.803, 10566.565, 218.004, 52600.392 20/05/12,07:33:19,16,08,1, 11.9,1,1, 2.803, 10566.534, 218.016, 52600.372 20/05/12,07:33:19,17,08,1, 11.9,1,1, 2.803, 10566.562, 217.995, 52600.346 20/05/12,07:33:19,18,08,1, 11.9,1,1, 2.803, 10566.555, 218.001, 52600.397 20/05/12,07:33:19,19,08,1, 11.9,1,1, 2.803, 10566.556, 217.994, 52600.421 20/05/12,07:33:20,00,09,1, 11.8,1,1, 2.800, 10566.572, 218.038, 52600.371 20/05/12,07:33:20,01,09,1, 11.8,1,1, 2.800, 10566.535, 218.001, 52600.377 20/05/12,07:33:20,02,09,1, 11.8,1,1, 2.800, 10566.531, 217.974, 52600.359 20/05/12,07:33:20,03,09,1, 11.8,1,1, 2.800, 10566.559, 217.993, 52600.354 20/05/12,07:33:20,04,09,1, 11.8,1,1, 2.800, 10566.553, 217.973, 52600.379 20/05/12,07:33:20,05,09,1, 11.8,1,1, 2.800, 10566.546, 218.006, 52600.378 20/05/12,07:33:20,06,09,1, 11.8,1,1, 2.800, 10566.566, 217.999, 52600.414 20/05/12,07:33:20,07,09,1, 11.8,1,1, 2.800, 10566.527, 217.995, 52600.185 20/05/12,07:33:20,08,09,1, 11.8,1,1, 2.800, 10566.559, 217.999, 52600.476 20/05/12,07:33:20,09,09,1, 11.8,1,1, 2.800, 10566.588, 217.967, 52600.353 20/05/12,07:33:20,10,09,1, 11.8,1,1, 2.800, 10566.544, 217.982, 52600.380 20/05/12,07:33:20,11,09,1, 11.8,1,1, 2.800, 10566.563, 217.994, 52600.407 20/05/12,07:33:20,12,09,1, 11.8,1,1, 2.800, 10566.571, 218.002, 52600.446 20/05/12,07:33:20,13,09,1, 11.8,1,1, 2.800, 10566.583, 218.033, 52600.436 20/05/12,07:33:20,14,09,1, 11.8,1,1, 2.800, 10566.554, 218.006, 52600.400 20/05/12,07:33:20,15,09,1, 11.8,1,1, 2.800, 10566.545, 218.010, 52600.441 20/05/12,07:33:20,16,09,1, 11.8,1,1, 2.800, 10566.548, 218.004, 52600.392 20/05/12,07:33:20,17,09,1, 11.8,1,1, 2.800, 10566.569, 218.005, 52600.396 20/05/12,07:33:20,18,09,1, 11.8,1,1, 2.800, 10566.579, 218.030, 52600.376 20/05/12,07:33:20,19,09,1, 11.8,1,1, 2.800, 10566.580, 218.038, 52600.371 20/05/12,07:33:21,00,09,1, 11.9,1,1, 2.802, 10566.564, 218.028, 52600.367 20/05/12,07:33:21,01,09,1, 11.9,1,1, 2.802, 10566.551, 218.006, 52600.317 20/05/12,07:33:21,02,09,1, 11.9,1,1, 2.802, 10566.560, 217.977, 52600.375 20/05/12,07:33:21,03,09,1, 11.9,1,1, 2.802, 10566.562, 217.983, 52600.370 20/05/12,07:33:21,04,09,1, 11.9,1,1, 2.802, 10566.556, 217.980, 52600.368 20/05/12,07:33:21,05,09,1, 11.9,1,1, 2.802, 10566.579, 218.011, 52600.383 20/05/12,07:33:21,06,09,1, 11.9,1,1, 2.802, 10566.553, 218.021, 52600.350 20/05/12,07:33:21,07,09,1, 11.9,1,1, 2.802, 10566.563, 218.001, 52600.369 20/05/12,07:33:21,08,09,1, 11.9,1,1, 2.802, 10566.547, 217.993, 52600.385 20/05/12,07:33:21,09,09,1, 11.9,1,1, 2.802, 10566.553, 218.028, 52600.402 20/05/12,07:33:21,10,09,1, 11.9,1,1, 2.802, 10566.566, 218.019, 52600.407 20/05/12,07:33:21,11,09,1, 11.9,1,1, 2.802, 10566.565, 218.028, 52600.385 20/05/12,07:33:21,12,09,1, 11.9,1,1, 2.802, 10566.577, 218.033, 52600.388 20/05/12,07:33:21,13,09,1, 11.9,1,1, 2.802, 10566.576, 218.031, 52600.403 20/05/12,07:33:21,14,09,1, 11.9,1,1, 2.802, 10566.575, 218.005, 52600.334 20/05/12,07:33:21,15,09,1, 11.9,1,1, 2.802, 10566.561, 218.029, 52600.364 20/05/12,07:33:21,16,09,1, 11.9,1,1, 2.802, 10566.582, 218.041, 52600.373 20/05/12,07:33:21,17,09,1, 11.9,1,1, 2.802, 10566.572, 218.025, 52600.369 20/05/12,07:33:21,18,09,1, 11.9,1,1, 2.802, 10566.580, 218.015, 52600.386 20/05/12,07:33:21,19,09,1, 11.9,1,1, 2.802, 10566.571, 218.028, 52600.367 20/05/12,07:33:22,00,08,1, 11.8,1,1, 2.799, 10566.580, 217.987, 52600.374 20/05/12,07:33:22,01,08,1, 11.8,1,1, 2.799, 10566.545, 217.997, 52600.375 20/05/12,07:33:22,02,08,1, 11.8,1,1, 2.799, 10566.560, 217.973, 52600.342 20/05/12,07:33:22,03,08,1, 11.8,1,1, 2.799, 10566.571, 217.996, 52600.378 20/05/12,07:33:22,04,08,1, 11.8,1,1, 2.799, 10566.574, 217.997, 52600.378 20/05/12,07:33:22,05,08,1, 11.8,1,1, 2.799, 10566.595, 217.969, 52600.370 20/05/12,07:33:22,06,08,1, 11.8,1,1, 2.799, 10566.557, 218.028, 52600.419 20/05/12,07:33:22,07,08,1, 11.8,1,1, 2.799, 10566.565, 217.980, 52600.404 20/05/12,07:33:22,08,08,1, 11.8,1,1, 2.799, 10566.568, 218.018, 52600.407 20/05/12,07:33:22,09,08,1, 11.8,1,1, 2.799, 10566.604, 218.015, 52600.373 20/05/12,07:33:22,10,08,1, 11.8,1,1, 2.799, 10566.588, 218.015, 52600.425 20/05/12,07:33:22,11,08,1, 11.8,1,1, 2.799, 10566.597, 218.019, 52600.452 20/05/12,07:33:22,12,08,1, 11.8,1,1, 2.799, 10566.589, 218.034, 52600.408 20/05/12,07:33:22,13,08,1, 11.8,1,1, 2.799, 10566.570, 218.037, 52600.434 20/05/12,07:33:22,14,08,1, 11.8,1,1, 2.799, 10566.612, 218.026, 52600.595 20/05/12,07:33:22,15,08,1, 11.8,1,1, 2.799, 10566.558, 218.025, 52600.335 20/05/12,07:33:22,16,08,1, 11.8,1,1, 2.799, 10566.548, 218.025, 52600.433 20/05/12,07:33:22,17,08,1, 11.8,1,1, 2.799, 10566.581, 218.023, 52600.383 20/05/12,07:33:22,18,08,1, 11.8,1,1, 2.799, 10566.563, 218.018, 52600.408 20/05/12,07:33:22,19,08,1, 11.8,1,1, 2.799, 10566.583, 217.987, 52600.374 20/05/12,07:33:23,00,08,1, 11.9,1,1, 2.801, 10566.614, 217.998, 52600.382 20/05/12,07:33:23,01,08,1, 11.9,1,1, 2.801, 10566.590, 217.983, 52600.368 20/05/12,07:33:23,02,08,1, 11.9,1,1, 2.801, 10566.577, 217.992, 52600.359 20/05/12,07:33:23,03,08,1, 11.9,1,1, 2.801, 10566.593, 217.996, 52600.326 20/05/12,07:33:23,04,08,1, 11.9,1,1, 2.801, 10566.597, 218.007, 52600.405 20/05/12,07:33:23,05,08,1, 11.9,1,1, 2.801, 10566.599, 218.015, 52600.395 20/05/12,07:33:23,06,08,1, 11.9,1,1, 2.801, 10566.597, 218.010, 52600.394 20/05/12,07:33:23,07,08,1, 11.9,1,1, 2.801, 10566.585, 218.023, 52600.416 20/05/12,07:33:23,08,08,1, 11.9,1,1, 2.801, 10566.588, 218.012, 52600.385 20/05/12,07:33:23,09,08,1, 11.9,1,1, 2.801, 10566.601, 218.027, 52600.384 20/05/12,07:33:23,10,08,1, 11.9,1,1, 2.801, 10566.613, 218.041, 52600.387 20/05/12,07:33:23,11,08,1, 11.9,1,1, 2.801, 10566.613, 218.019, 52600.434 20/05/12,07:33:23,12,08,1, 11.9,1,1, 2.801, 10566.634, 218.040, 52600.425 20/05/12,07:33:23,13,08,1, 11.9,1,1, 2.801, 10566.599, 218.048, 52600.381 20/05/12,07:33:23,14,08,1, 11.9,1,1, 2.801, 10566.601, 218.008, 52600.365 20/05/12,07:33:23,15,08,1, 11.9,1,1, 2.801, 10566.601, 218.027, 52600.406 20/05/12,07:33:23,16,08,1, 11.9,1,1, 2.801, 10566.635, 218.039, 52600.394 20/05/12,07:33:23,17,08,1, 11.9,1,1, 2.801, 10566.617, 218.012, 52600.386 20/05/12,07:33:23,18,08,1, 11.9,1,1, 2.801, 10566.609, 218.006, 52600.389 20/05/12,07:33:23,19,08,1, 11.9,1,1, 2.801, 10566.615, 217.998, 52600.382 20/05/12,07:33:24,00,09,1, 11.9,1,1, 2.799, 10566.689, 217.996, 52600.307 20/05/12,07:33:24,01,09,1, 11.9,1,1, 2.799, 10566.612, 217.998, 52600.361 20/05/12,07:33:24,02,09,1, 11.9,1,1, 2.799, 10566.627, 217.996, 52600.394 20/05/12,07:33:24,03,09,1, 11.9,1,1, 2.799, 10566.612, 217.996, 52600.362 20/05/12,07:33:24,04,09,1, 11.9,1,1, 2.799, 10566.633, 218.014, 52600.380 20/05/12,07:33:24,05,09,1, 11.9,1,1, 2.799, 10566.616, 217.994, 52600.377 20/05/12,07:33:24,06,09,1, 11.9,1,1, 2.799, 10566.630, 217.983, 52600.383 20/05/12,07:33:24,07,09,1, 11.9,1,1, 2.799, 10566.625, 217.996, 52600.407 20/05/12,07:33:24,08,09,1, 11.9,1,1, 2.799, 10566.634, 218.023, 52600.392 20/05/12,07:33:24,09,09,1, 11.9,1,1, 2.799, 10566.651, 218.019, 52600.417 20/05/12,07:33:24,10,09,1, 11.9,1,1, 2.799, 10566.640, 218.029, 52600.380 20/05/12,07:33:24,11,09,1, 11.9,1,1, 2.799, 10566.644, 217.998, 52600.378 20/05/12,07:33:24,12,09,1, 11.9,1,1, 2.799, 10566.638, 218.045, 52600.387 20/05/12,07:33:24,13,09,1, 11.9,1,1, 2.799, 10566.599, 218.021, 52600.357 20/05/12,07:33:24,14,09,1, 11.9,1,1, 2.799, 10566.672, 218.014, 52600.385 20/05/12,07:33:24,15,09,1, 11.9,1,1, 2.799, 10566.627, 218.027, 52600.388 20/05/12,07:33:24,16,09,1, 11.9,1,1, 2.799, 10566.628, 218.024, 52600.377 20/05/12,07:33:24,17,09,1, 11.9,1,1, 2.799, 10566.591, 217.995, 52600.289 20/05/12,07:33:24,18,09,1, 11.9,1,1, 2.799, 10566.675, 218.015, 52600.387 20/05/12,07:33:24,19,09,1, 11.9,1,1, 2.799, 10566.691, 217.996, 52600.307 20/05/12,07:33:25,00,09,1, 11.8,1,1, 2.800, 10566.672, 217.971, 52600.404 20/05/12,07:33:25,01,09,1, 11.8,1,1, 2.800, 10566.642, 217.982, 52600.326 20/05/12,07:33:25,02,09,1, 11.8,1,1, 2.800, 10566.650, 218.006, 52600.425 20/05/12,07:33:25,03,09,1, 11.8,1,1, 2.800, 10566.650, 217.978, 52600.406 20/05/12,07:33:25,04,09,1, 11.8,1,1, 2.800, 10566.677, 217.974, 52600.369 20/05/12,07:33:25,05,09,1, 11.8,1,1, 2.800, 10566.659, 217.973, 52600.383 20/05/12,07:33:25,06,09,1, 11.8,1,1, 2.800, 10566.667, 217.976, 52600.400 20/05/12,07:33:25,07,09,1, 11.8,1,1, 2.800, 10566.654, 217.975, 52600.407 20/05/12,07:33:25,08,09,1, 11.8,1,1, 2.800, 10566.680, 218.006, 52600.429 20/05/12,07:33:25,09,09,1, 11.8,1,1, 2.800, 10566.693, 218.013, 52600.562 20/05/12,07:33:25,10,09,1, 11.8,1,1, 2.800, 10566.689, 218.016, 52600.357 20/05/12,07:33:25,11,09,1, 11.8,1,1, 2.800, 10566.666, 218.017, 52600.404 20/05/12,07:33:25,12,09,1, 11.8,1,1, 2.800, 10566.653, 217.971, 52600.351 20/05/12,07:33:25,13,09,1, 11.8,1,1, 2.800, 10566.688, 218.016, 52600.372 20/05/12,07:33:25,14,09,1, 11.8,1,1, 2.800, 10566.660, 218.003, 52600.378 20/05/12,07:33:25,15,09,1, 11.8,1,1, 2.800, 10566.692, 218.018, 52600.437 20/05/12,07:33:25,16,09,1, 11.8,1,1, 2.800, 10566.679, 217.973, 52600.424 20/05/12,07:33:25,17,09,1, 11.8,1,1, 2.800, 10566.685, 217.988, 52600.383 20/05/12,07:33:25,18,09,1, 11.8,1,1, 2.800, 10566.669, 217.999, 52600.393 20/05/12,07:33:25,19,09,1, 11.8,1,1, 2.800, 10566.672, 217.971, 52600.404 20/05/12,07:33:26,00,08,1, 11.8,1,1, 2.802, 10566.689, 217.981, 52600.378 20/05/12,07:33:26,01,08,1, 11.8,1,1, 2.802, 10566.679, 217.953, 52600.390 20/05/12,07:33:26,02,08,1, 11.8,1,1, 2.802, 10566.685, 217.962, 52600.402 20/05/12,07:33:26,03,08,1, 11.8,1,1, 2.802, 10566.692, 217.952, 52600.371 20/05/12,07:33:26,04,08,1, 11.8,1,1, 2.802, 10566.681, 217.952, 52600.315 20/05/12,07:33:26,05,08,1, 11.8,1,1, 2.802, 10566.708, 217.966, 52600.388 20/05/12,07:33:26,06,08,1, 11.8,1,1, 2.802, 10566.665, 217.973, 52600.366 20/05/12,07:33:26,07,08,1, 11.8,1,1, 2.802, 10566.711, 217.954, 52600.405 20/05/12,07:33:26,08,08,1, 11.8,1,1, 2.802, 10566.714, 217.955, 52600.425 20/05/12,07:33:26,09,08,1, 11.8,1,1, 2.802, 10566.703, 217.972, 52600.360 20/05/12,07:33:26,10,08,1, 11.8,1,1, 2.802, 10566.676, 217.993, 52600.426 20/05/12,07:33:26,11,08,1, 11.8,1,1, 2.802, 10566.703, 217.985, 52600.405 20/05/12,07:33:26,12,08,1, 11.8,1,1, 2.802, 10566.685, 217.994, 52600.397 20/05/12,07:33:26,13,08,1, 11.8,1,1, 2.802, 10566.687, 217.997, 52600.378 20/05/12,07:33:26,14,08,1, 11.8,1,1, 2.802, 10566.728, 218.008, 52600.393 20/05/12,07:33:26,15,08,1, 11.8,1,1, 2.802, 10566.724, 217.980, 52600.429 20/05/12,07:33:26,16,08,1, 11.8,1,1, 2.802, 10566.715, 217.987, 52600.395 20/05/12,07:33:26,17,08,1, 11.8,1,1, 2.802, 10566.716, 217.979, 52600.402 20/05/12,07:33:26,18,08,1, 11.8,1,1, 2.802, 10566.737, 217.968, 52600.377 20/05/12,07:33:26,19,08,1, 11.8,1,1, 2.802, 10566.695, 217.981, 52600.378 20/05/12,07:33:27,00,09,1, 11.9,1,1, 2.801, 10566.747, 217.945, 52600.390 20/05/12,07:33:27,01,09,1, 11.9,1,1, 2.801, 10566.673, 217.958, 52600.311 20/05/12,07:33:27,02,09,1, 11.9,1,1, 2.801, 10566.702, 217.951, 52600.419 20/05/12,07:33:27,03,09,1, 11.9,1,1, 2.801, 10566.706, 217.964, 52600.356 20/05/12,07:33:27,04,09,1, 11.9,1,1, 2.801, 10566.707, 217.933, 52600.369 20/05/12,07:33:27,05,09,1, 11.9,1,1, 2.801, 10566.687, 217.956, 52600.398 20/05/12,07:33:27,06,09,1, 11.9,1,1, 2.801, 10566.713, 217.948, 52600.405 20/05/12,07:33:27,07,09,1, 11.9,1,1, 2.801, 10566.710, 217.959, 52600.375 20/05/12,07:33:27,08,09,1, 11.9,1,1, 2.801, 10566.742, 217.955, 52600.385 20/05/12,07:33:27,09,09,1, 11.9,1,1, 2.801, 10566.738, 217.948, 52600.397 20/05/12,07:33:27,10,09,1, 11.9,1,1, 2.801, 10566.730, 217.952, 52600.418 20/05/12,07:33:27,11,09,1, 11.9,1,1, 2.801, 10566.726, 217.982, 52600.397 20/05/12,07:33:27,12,09,1, 11.9,1,1, 2.801, 10566.734, 217.974, 52600.402 20/05/12,07:33:27,13,09,1, 11.9,1,1, 2.801, 10566.747, 217.980, 52600.414 20/05/12,07:33:27,14,09,1, 11.9,1,1, 2.801, 10566.752, 217.976, 52600.392 20/05/12,07:33:27,15,09,1, 11.9,1,1, 2.801, 10566.738, 217.977, 52600.365 20/05/12,07:33:27,16,09,1, 11.9,1,1, 2.801, 10566.727, 217.985, 52600.347 20/05/12,07:33:27,17,09,1, 11.9,1,1, 2.801, 10566.732, 217.965, 52600.392 20/05/12,07:33:27,18,09,1, 11.9,1,1, 2.801, 10566.750, 217.988, 52600.397 20/05/12,07:33:27,19,09,1, 11.9,1,1, 2.801, 10566.752, 217.945, 52600.390 20/05/12,07:33:28,00,08,1, 11.9,1,1, 2.800, 10566.806, 217.957, 52600.357 20/05/12,07:33:28,01,08,1, 11.9,1,1, 2.800, 10566.745, 217.935, 52600.370 20/05/12,07:33:28,02,08,1, 11.9,1,1, 2.800, 10566.764, 217.974, 52600.326 20/05/12,07:33:28,03,08,1, 11.9,1,1, 2.800, 10566.758, 217.960, 52600.346 20/05/12,07:33:28,04,08,1, 11.9,1,1, 2.800, 10566.748, 217.929, 52600.343 20/05/12,07:33:28,05,08,1, 11.9,1,1, 2.800, 10566.749, 217.944, 52600.374 20/05/12,07:33:28,06,08,1, 11.9,1,1, 2.800, 10566.750, 217.969, 52600.387 20/05/12,07:33:28,07,08,1, 11.9,1,1, 2.800, 10566.747, 217.967, 52600.427 20/05/12,07:33:28,08,08,1, 11.9,1,1, 2.800, 10566.777, 217.959, 52600.396 20/05/12,07:33:28,09,08,1, 11.9,1,1, 2.800, 10566.760, 217.962, 52600.391 20/05/12,07:33:28,10,08,1, 11.9,1,1, 2.800, 10566.775, 217.966, 52600.386 20/05/12,07:33:28,11,08,1, 11.9,1,1, 2.800, 10566.772, 217.974, 52600.388 20/05/12,07:33:28,12,08,1, 11.9,1,1, 2.800, 10566.763, 217.997, 52600.456 20/05/12,07:33:28,13,08,1, 11.9,1,1, 2.800, 10566.772, 218.003, 52600.440 20/05/12,07:33:28,14,08,1, 11.9,1,1, 2.800, 10566.753, 217.947, 52600.406 20/05/12,07:33:28,15,08,1, 11.9,1,1, 2.800, 10566.766, 217.981, 52600.432 20/05/12,07:33:28,16,08,1, 11.9,1,1, 2.800, 10566.792, 217.965, 52600.407 20/05/12,07:33:28,17,08,1, 11.9,1,1, 2.800, 10566.789, 217.947, 52600.393 20/05/12,07:33:28,18,08,1, 11.9,1,1, 2.800, 10566.744, 217.984, 52600.695 20/05/12,07:33:28,19,08,1, 11.9,1,1, 2.800, 10566.806, 217.957, 52600.357 20/05/12,07:33:29,00,08,1, 11.9,1,1, 2.801, 10566.814, 217.917, 52600.395 20/05/12,07:33:29,01,08,1, 11.9,1,1, 2.801, 10566.797, 217.919, 52600.353 20/05/12,07:33:29,02,08,1, 11.9,1,1, 2.801, 10566.778, 217.939, 52600.363 20/05/12,07:33:29,03,08,1, 11.9,1,1, 2.801, 10566.793, 217.956, 52600.396 20/05/12,07:33:29,04,08,1, 11.9,1,1, 2.801, 10566.790, 217.915, 52600.393 20/05/12,07:33:29,05,08,1, 11.9,1,1, 2.801, 10566.784, 217.907, 52600.385 20/05/12,07:33:29,06,08,1, 11.9,1,1, 2.801, 10566.769, 217.877, 52600.063 20/05/12,07:33:29,07,08,1, 11.9,1,1, 2.801, 10566.753, 217.937, 52600.457 20/05/12,07:33:29,08,08,1, 11.9,1,1, 2.801, 10566.758, 217.916, 52600.460 20/05/12,07:33:29,09,08,1, 11.9,1,1, 2.801, 10566.796, 217.932, 52600.441 20/05/12,07:33:29,10,08,1, 11.9,1,1, 2.801, 10566.810, 217.947, 52600.390 20/05/12,07:33:29,11,08,1, 11.9,1,1, 2.801, 10566.788, 217.954, 52600.407 20/05/12,07:33:29,12,08,1, 11.9,1,1, 2.801, 10566.812, 217.938, 52600.389 20/05/12,07:33:29,13,08,1, 11.9,1,1, 2.801, 10566.823, 217.928, 52600.420 20/05/12,07:33:29,14,08,1, 11.9,1,1, 2.801, 10566.799, 217.934, 52600.435 20/05/12,07:33:29,15,08,1, 11.9,1,1, 2.801, 10566.817, 217.945, 52600.410 20/05/12,07:33:29,16,08,1, 11.9,1,1, 2.801, 10566.820, 217.958, 52600.400 20/05/12,07:33:29,17,08,1, 11.9,1,1, 2.801, 10566.805, 217.941, 52600.374 20/05/12,07:33:29,18,08,1, 11.9,1,1, 2.801, 10566.823, 217.924, 52600.413 20/05/12,07:33:29,19,08,1, 11.9,1,1, 2.801, 10566.820, 217.917, 52600.395 20/05/12,07:33:30,00,08,1, 11.9,1,1, 2.800, 10566.839, 217.899, 52600.410 20/05/12,07:33:30,01,08,1, 11.9,1,1, 2.800, 10566.818, 217.903, 52600.370 20/05/12,07:33:30,02,08,1, 11.9,1,1, 2.800, 10566.831, 217.904, 52600.361 20/05/12,07:33:30,03,08,1, 11.9,1,1, 2.800, 10566.815, 217.892, 52600.392 20/05/12,07:33:30,04,08,1, 11.9,1,1, 2.800, 10566.802, 217.904, 52600.385 20/05/12,07:33:30,05,08,1, 11.9,1,1, 2.800, 10566.837, 217.883, 52600.375 20/05/12,07:33:30,06,08,1, 11.9,1,1, 2.800, 10566.821, 217.877, 52600.378 20/05/12,07:33:30,07,08,1, 11.9,1,1, 2.800, 10566.858, 217.888, 52600.313 20/05/12,07:33:30,08,08,1, 11.9,1,1, 2.800, 10566.811, 217.924, 52600.455 20/05/12,07:33:30,09,08,1, 11.9,1,1, 2.800, 10566.825, 217.933, 52600.413 20/05/12,07:33:30,10,08,1, 11.9,1,1, 2.800, 10566.827, 217.903, 52600.372 20/05/12,07:33:30,11,08,1, 11.9,1,1, 2.800, 10566.843, 217.930, 52600.395 20/05/12,07:33:30,12,08,1, 11.9,1,1, 2.800, 10566.853, 217.923, 52600.436 20/05/12,07:33:30,13,08,1, 11.9,1,1, 2.800, 10566.845, 217.903, 52600.400 20/05/12,07:33:30,14,08,1, 11.9,1,1, 2.800, 10566.848, 217.921, 52600.394 20/05/12,07:33:30,15,08,1, 11.9,1,1, 2.800, 10566.821, 217.938, 52600.399 20/05/12,07:33:30,16,08,1, 11.9,1,1, 2.800, 10566.839, 217.923, 52600.407 20/05/12,07:33:30,17,08,1, 11.9,1,1, 2.800, 10566.856, 217.926, 52600.401 20/05/12,07:33:30,18,08,1, 11.9,1,1, 2.800, 10566.844, 217.926, 52600.451 20/05/12,07:33:30,19,08,1, 11.9,1,1, 2.800, 10566.844, 217.899, 52600.410 20/05/12,07:33:31,00,09,1, 11.9,1,1, 2.800, 10566.872, 217.890, 52600.404 20/05/12,07:33:31,01,09,1, 11.9,1,1, 2.800, 10566.857, 217.914, 52600.394 20/05/12,07:33:31,02,09,1, 11.9,1,1, 2.800, 10566.825, 217.894, 52600.404 20/05/12,07:33:31,03,09,1, 11.9,1,1, 2.800, 10566.843, 217.873, 52600.390 20/05/12,07:33:31,04,09,1, 11.9,1,1, 2.800, 10566.863, 217.870, 52600.404 20/05/12,07:33:31,05,09,1, 11.9,1,1, 2.800, 10566.828, 217.887, 52600.387 20/05/12,07:33:31,06,09,1, 11.9,1,1, 2.800, 10566.852, 217.871, 52600.368 20/05/12,07:33:31,07,09,1, 11.9,1,1, 2.800, 10566.853, 217.887, 52600.391 20/05/12,07:33:31,08,09,1, 11.9,1,1, 2.800, 10566.848, 217.862, 52600.373 20/05/12,07:33:31,09,09,1, 11.9,1,1, 2.800, 10566.857, 217.888, 52600.399 20/05/12,07:33:31,10,09,1, 11.9,1,1, 2.800, 10566.861, 217.884, 52600.389 20/05/12,07:33:31,11,09,1, 11.9,1,1, 2.800, 10566.887, 217.884, 52600.367 20/05/12,07:33:31,12,09,1, 11.9,1,1, 2.800, 10566.883, 217.883, 52600.377 20/05/12,07:33:31,13,09,1, 11.9,1,1, 2.800, 10566.870, 217.913, 52600.428 20/05/12,07:33:31,14,09,1, 11.9,1,1, 2.800, 10566.871, 217.904, 52600.367 20/05/12,07:33:31,15,09,1, 11.9,1,1, 2.800, 10566.896, 217.918, 52600.394 20/05/12,07:33:31,16,09,1, 11.9,1,1, 2.800, 10566.881, 217.905, 52600.416 20/05/12,07:33:31,17,09,1, 11.9,1,1, 2.800, 10566.863, 217.894, 52600.379 20/05/12,07:33:31,18,09,1, 11.9,1,1, 2.800, 10566.906, 217.916, 52600.393 20/05/12,07:33:31,19,09,1, 11.9,1,1, 2.800, 10566.876, 217.890, 52600.404 20/05/12,07:33:32,00,09,1, 11.9,1,1, 2.800, 10566.914, 217.866, 52600.421 20/05/12,07:33:32,01,09,1, 11.9,1,1, 2.800, 10566.865, 217.870, 52600.392 20/05/12,07:33:32,02,09,1, 11.9,1,1, 2.800, 10566.892, 217.883, 52600.332 20/05/12,07:33:32,03,09,1, 11.9,1,1, 2.800, 10566.871, 217.876, 52600.366 20/05/12,07:33:32,04,09,1, 11.9,1,1, 2.800, 10566.880, 217.834, 52600.380 20/05/12,07:33:32,05,09,1, 11.9,1,1, 2.800, 10566.887, 217.856, 52600.342 20/05/12,07:33:32,06,09,1, 11.9,1,1, 2.800, 10566.862, 217.847, 52600.369 20/05/12,07:33:32,07,09,1, 11.9,1,1, 2.800, 10566.887, 217.866, 52600.407 20/05/12,07:33:32,08,09,1, 11.9,1,1, 2.800, 10566.897, 217.862, 52600.370 20/05/12,07:33:32,09,09,1, 11.9,1,1, 2.800, 10566.881, 217.861, 52600.374 20/05/12,07:33:32,10,09,1, 11.9,1,1, 2.800, 10566.880, 217.834, 52600.345 20/05/12,07:33:32,11,09,1, 11.9,1,1, 2.800, 10566.893, 217.851, 52600.342 20/05/12,07:33:32,12,09,1, 11.9,1,1, 2.800, 10566.903, 217.832, 52600.360 20/05/12,07:33:32,13,09,1, 11.9,1,1, 2.800, 10566.890, 217.844, 52600.402 20/05/12,07:33:32,14,09,1, 11.9,1,1, 2.800, 10566.920, 217.843, 52600.374 20/05/12,07:33:32,15,09,1, 11.9,1,1, 2.800, 10566.887, 217.871, 52600.434 20/05/12,07:33:32,16,09,1, 11.9,1,1, 2.800, 10566.908, 217.851, 52600.378 20/05/12,07:33:32,17,09,1, 11.9,1,1, 2.800, 10566.904, 217.847, 52600.400 20/05/12,07:33:32,18,09,1, 11.9,1,1, 2.800, 10566.874, 217.871, 52600.409 20/05/12,07:33:32,19,09,1, 11.9,1,1, 2.800, 10566.918, 217.866, 52600.421 20/05/12,07:33:33,00,09,1, 11.9,1,1, 2.802, 10566.956, 217.826, 52600.363 20/05/12,07:33:33,01,09,1, 11.9,1,1, 2.802, 10566.915, 217.831, 52600.363 20/05/12,07:33:33,02,09,1, 11.9,1,1, 2.802, 10566.925, 217.845, 52600.430 20/05/12,07:33:33,03,09,1, 11.9,1,1, 2.802, 10566.916, 217.820, 52600.364 20/05/12,07:33:33,04,09,1, 11.9,1,1, 2.802, 10566.925, 217.826, 52600.341 20/05/12,07:33:33,05,09,1, 11.9,1,1, 2.802, 10566.914, 217.817, 52600.354 20/05/12,07:33:33,06,09,1, 11.9,1,1, 2.802, 10566.901, 217.813, 52600.335 20/05/12,07:33:33,07,09,1, 11.9,1,1, 2.802, 10566.916, 217.823, 52600.350 20/05/12,07:33:33,08,09,1, 11.9,1,1, 2.802, 10566.906, 217.831, 52600.293 20/05/12,07:33:33,09,09,1, 11.9,1,1, 2.802, 10566.902, 217.862, 52600.385 20/05/12,07:33:33,10,09,1, 11.9,1,1, 2.802, 10566.906, 217.835, 52600.350 20/05/12,07:33:33,11,09,1, 11.9,1,1, 2.802, 10566.903, 217.811, 52600.355 20/05/12,07:33:33,12,09,1, 11.9,1,1, 2.802, 10566.925, 217.809, 52600.377 20/05/12,07:33:33,13,09,1, 11.9,1,1, 2.802, 10566.943, 217.832, 52600.353 20/05/12,07:33:33,14,09,1, 11.9,1,1, 2.802, 10566.922, 217.843, 52600.408 20/05/12,07:33:33,15,09,1, 11.9,1,1, 2.802, 10566.948, 217.826, 52600.394 20/05/12,07:33:33,16,09,1, 11.9,1,1, 2.802, 10566.935, 217.838, 52600.455 20/05/12,07:33:33,17,09,1, 11.9,1,1, 2.802, 10566.910, 217.815, 52600.407 20/05/12,07:33:33,18,09,1, 11.9,1,1, 2.802, 10566.928, 217.834, 52600.368 20/05/12,07:33:33,19,09,1, 11.9,1,1, 2.802, 10566.960, 217.826, 52600.363 20/05/12,07:33:34,00,09,1, 11.9,1,1, 2.803, 10566.889, 217.809, 52600.436 20/05/12,07:33:34,01,09,1, 11.9,1,1, 2.803, 10566.981, 217.824, 52600.477 20/05/12,07:33:34,02,09,1, 11.9,1,1, 2.803, 10566.904, 217.799, 52600.366 20/05/12,07:33:34,03,09,1, 11.9,1,1, 2.803, 10566.926, 217.782, 52600.393 20/05/12,07:33:34,04,09,1, 11.9,1,1, 2.803, 10566.898, 217.801, 52600.414 20/05/12,07:33:34,05,09,1, 11.9,1,1, 2.803, 10566.936, 217.809, 52600.392 20/05/12,07:33:34,06,09,1, 11.9,1,1, 2.803, 10566.941, 217.794, 52600.360 20/05/12,07:33:34,07,09,1, 11.9,1,1, 2.803, 10566.932, 217.777, 52600.343 20/05/12,07:33:34,08,09,1, 11.9,1,1, 2.803, 10566.919, 217.797, 52600.341 20/05/12,07:33:34,09,09,1, 11.9,1,1, 2.803, 10566.951, 217.778, 52600.349 20/05/12,07:33:34,10,09,1, 11.9,1,1, 2.803, 10566.926, 217.760, 52600.350 20/05/12,07:33:34,11,09,1, 11.9,1,1, 2.803, 10566.943, 217.793, 52600.356 20/05/12,07:33:34,12,09,1, 11.9,1,1, 2.803, 10566.956, 217.794, 52600.400 20/05/12,07:33:34,13,09,1, 11.9,1,1, 2.803, 10566.922, 217.794, 52600.395 20/05/12,07:33:34,14,09,1, 11.9,1,1, 2.803, 10566.932, 217.805, 52600.386 20/05/12,07:33:34,15,09,1, 11.9,1,1, 2.803, 10566.934, 217.788, 52600.346 20/05/12,07:33:34,16,09,1, 11.9,1,1, 2.803, 10566.924, 217.815, 52600.383 20/05/12,07:33:34,17,09,1, 11.9,1,1, 2.803, 10566.948, 217.815, 52600.393 20/05/12,07:33:34,18,09,1, 11.9,1,1, 2.803, 10566.944, 217.772, 52600.206 20/05/12,07:33:34,19,09,1, 11.9,1,1, 2.803, 10566.890, 217.809, 52600.436 20/05/12,07:33:35,00,08,1, 11.9,1,1, 2.801, 10566.947, 217.737, 52600.339 20/05/12,07:33:35,01,08,1, 11.9,1,1, 2.801, 10566.898, 217.780, 52600.382 20/05/12,07:33:35,02,08,1, 11.9,1,1, 2.801, 10566.921, 217.740, 52600.385 20/05/12,07:33:35,03,08,1, 11.9,1,1, 2.801, 10566.946, 217.756, 52600.391 20/05/12,07:33:35,04,08,1, 11.9,1,1, 2.801, 10566.938, 217.760, 52600.397 20/05/12,07:33:35,05,08,1, 11.9,1,1, 2.801, 10566.946, 217.742, 52600.393 20/05/12,07:33:35,06,08,1, 11.9,1,1, 2.801, 10566.938, 217.713, 52600.359 20/05/12,07:33:35,07,08,1, 11.9,1,1, 2.801, 10566.946, 217.717, 52600.328 20/05/12,07:33:35,08,08,1, 11.9,1,1, 2.801, 10566.926, 217.699, 52600.383 20/05/12,07:33:35,09,08,1, 11.9,1,1, 2.801, 10566.942, 217.733, 52600.335 20/05/12,07:33:35,10,08,1, 11.9,1,1, 2.801, 10566.952, 217.724, 52600.368 20/05/12,07:33:35,11,08,1, 11.9,1,1, 2.801, 10566.951, 217.756, 52600.366 20/05/12,07:33:35,12,08,1, 11.9,1,1, 2.801, 10566.955, 217.745, 52600.368 20/05/12,07:33:35,13,08,1, 11.9,1,1, 2.801, 10566.967, 217.725, 52600.395 20/05/12,07:33:35,14,08,1, 11.9,1,1, 2.801, 10566.923, 217.758, 52600.495 20/05/12,07:33:35,15,08,1, 11.9,1,1, 2.801, 10566.975, 217.751, 52600.272 20/05/12,07:33:35,16,08,1, 11.9,1,1, 2.801, 10566.941, 217.748, 52600.322 20/05/12,07:33:35,17,08,1, 11.9,1,1, 2.801, 10566.967, 217.744, 52600.328 20/05/12,07:33:35,18,08,1, 11.9,1,1, 2.801, 10566.955, 217.757, 52600.377 20/05/12,07:33:35,19,08,1, 11.9,1,1, 2.801, 10566.954, 217.737, 52600.339 20/05/12,07:33:36,00,09,1, 11.9,1,1, 2.799, 10566.981, 217.747, 52600.352 20/05/12,07:33:36,01,09,1, 11.9,1,1, 2.799, 10566.968, 217.744, 52600.390 20/05/12,07:33:36,02,09,1, 11.9,1,1, 2.799, 10566.978, 217.736, 52600.389 20/05/12,07:33:36,03,09,1, 11.9,1,1, 2.799, 10566.967, 217.739, 52600.361 20/05/12,07:33:36,04,09,1, 11.9,1,1, 2.799, 10566.963, 217.750, 52600.378 20/05/12,07:33:36,05,09,1, 11.9,1,1, 2.799, 10566.965, 217.698, 52600.380 20/05/12,07:33:36,06,09,1, 11.9,1,1, 2.799, 10566.960, 217.706, 52600.360 20/05/12,07:33:36,07,09,1, 11.9,1,1, 2.799, 10566.956, 217.716, 52600.357 20/05/12,07:33:36,08,09,1, 11.9,1,1, 2.799, 10566.969, 217.706, 52600.362 20/05/12,07:33:36,09,09,1, 11.9,1,1, 2.799, 10566.974, 217.699, 52600.352 20/05/12,07:33:36,10,09,1, 11.9,1,1, 2.799, 10566.980, 217.694, 52600.405 20/05/12,07:33:36,11,09,1, 11.9,1,1, 2.799, 10566.968, 217.690, 52600.345 20/05/12,07:33:36,12,09,1, 11.9,1,1, 2.799, 10566.988, 217.718, 52600.409 20/05/12,07:33:36,13,09,1, 11.9,1,1, 2.799, 10566.966, 217.703, 52600.345 20/05/12,07:33:36,14,09,1, 11.9,1,1, 2.799, 10566.983, 217.698, 52600.405 20/05/12,07:33:36,15,09,1, 11.9,1,1, 2.799, 10566.987, 217.722, 52600.371 20/05/12,07:33:36,16,09,1, 11.9,1,1, 2.799, 10566.970, 217.716, 52600.384 20/05/12,07:33:36,17,09,1, 11.9,1,1, 2.799, 10566.961, 217.705, 52600.345 20/05/12,07:33:36,18,09,1, 11.9,1,1, 2.799, 10566.989, 217.710, 52600.539 20/05/12,07:33:36,19,09,1, 11.9,1,1, 2.799, 10566.989, 217.747, 52600.352 20/05/12,07:33:37,00,10,1, 11.9,1,1, 2.799, 10566.981, 217.712, 52600.429 20/05/12,07:33:37,01,10,1, 11.9,1,1, 2.799, 10566.967, 217.700, 52600.361 20/05/12,07:33:37,02,10,1, 11.9,1,1, 2.799, 10566.994, 217.717, 52600.379 20/05/12,07:33:37,03,10,1, 11.9,1,1, 2.799, 10566.968, 217.673, 52600.376 20/05/12,07:33:37,04,10,1, 11.9,1,1, 2.799, 10566.990, 217.700, 52600.378 20/05/12,07:33:37,05,10,1, 11.9,1,1, 2.799, 10566.986, 217.682, 52600.340 20/05/12,07:33:37,06,10,1, 11.9,1,1, 2.799, 10566.974, 217.700, 52600.371 20/05/12,07:33:37,07,10,1, 11.9,1,1, 2.799, 10566.981, 217.682, 52600.397 20/05/12,07:33:37,08,10,1, 11.9,1,1, 2.799, 10566.977, 217.679, 52600.362 20/05/12,07:33:37,09,10,1, 11.9,1,1, 2.799, 10566.983, 217.656, 52600.350 20/05/12,07:33:37,10,10,1, 11.9,1,1, 2.799, 10566.982, 217.666, 52600.378 20/05/12,07:33:37,11,10,1, 11.9,1,1, 2.799, 10566.972, 217.653, 52600.368 20/05/12,07:33:37,12,10,1, 11.9,1,1, 2.799, 10566.993, 217.638, 52600.387 20/05/12,07:33:37,13,10,1, 11.9,1,1, 2.799, 10567.008, 217.666, 52600.411 20/05/12,07:33:37,14,10,1, 11.9,1,1, 2.799, 10566.981, 217.690, 52600.425 20/05/12,07:33:37,15,10,1, 11.9,1,1, 2.799, 10566.976, 217.690, 52600.390 20/05/12,07:33:37,16,10,1, 11.9,1,1, 2.799, 10566.986, 217.699, 52600.377 20/05/12,07:33:37,17,10,1, 11.9,1,1, 2.799, 10566.979, 217.716, 52600.389 20/05/12,07:33:37,18,10,1, 11.9,1,1, 2.799, 10567.011, 217.693, 52600.403 20/05/12,07:33:37,19,10,1, 11.9,1,1, 2.799, 10566.987, 217.712, 52600.429 20/05/12,07:33:38,00,09,1, 11.9,1,1, 2.800, 10566.972, 217.627, 52600.388 20/05/12,07:33:38,01,09,1, 11.9,1,1, 2.800, 10566.988, 217.700, 52600.400 20/05/12,07:33:38,02,09,1, 11.9,1,1, 2.800, 10566.990, 217.702, 52600.393 20/05/12,07:33:38,03,09,1, 11.9,1,1, 2.800, 10566.997, 217.673, 52600.341 20/05/12,07:33:38,04,09,1, 11.9,1,1, 2.800, 10566.992, 217.662, 52600.337 20/05/12,07:33:38,05,09,1, 11.9,1,1, 2.800, 10566.998, 217.655, 52600.374 20/05/12,07:33:38,06,09,1, 11.9,1,1, 2.800, 10566.965, 217.646, 52600.408 20/05/12,07:33:38,07,09,1, 11.9,1,1, 2.800, 10566.978, 217.656, 52600.365 20/05/12,07:33:38,08,09,1, 11.9,1,1, 2.800, 10566.983, 217.625, 52600.354 20/05/12,07:33:38,09,09,1, 11.9,1,1, 2.800, 10566.973, 217.633, 52600.353 20/05/12,07:33:38,10,09,1, 11.9,1,1, 2.800, 10566.973, 217.627, 52600.362 20/05/12,07:33:38,11,09,1, 11.9,1,1, 2.800, 10566.995, 217.637, 52600.312 20/05/12,07:33:38,12,09,1, 11.9,1,1, 2.800, 10566.969, 217.632, 52600.363 20/05/12,07:33:38,13,09,1, 11.9,1,1, 2.800, 10566.992, 217.625, 52600.346 20/05/12,07:33:38,14,09,1, 11.9,1,1, 2.800, 10567.019, 217.639, 52600.409 20/05/12,07:33:38,15,09,1, 11.9,1,1, 2.800, 10566.957, 217.618, 52600.373 20/05/12,07:33:38,16,09,1, 11.9,1,1, 2.800, 10566.970, 217.630, 52600.410 20/05/12,07:33:38,17,09,1, 11.9,1,1, 2.800, 10566.974, 217.633, 52600.386 20/05/12,07:33:38,18,09,1, 11.9,1,1, 2.800, 10566.994, 217.628, 52600.356 20/05/12,07:33:38,19,09,1, 11.9,1,1, 2.800, 10566.975, 217.627, 52600.388 20/05/12,07:33:39,00,09,1, 11.9,1,1, 2.802, 10566.998, 217.575, 52600.392 20/05/12,07:33:39,01,09,1, 11.9,1,1, 2.802, 10566.998, 217.638, 52600.388 20/05/12,07:33:39,02,09,1, 11.9,1,1, 2.802, 10567.011, 217.625, 52600.383 20/05/12,07:33:39,03,09,1, 11.9,1,1, 2.802, 10567.002, 217.620, 52600.385 20/05/12,07:33:39,04,09,1, 11.9,1,1, 2.802, 10566.975, 217.616, 52600.349 20/05/12,07:33:39,05,09,1, 11.9,1,1, 2.802, 10566.998, 217.653, 52600.353 20/05/12,07:33:39,06,09,1, 11.9,1,1, 2.802, 10567.002, 217.620, 52600.381 20/05/12,07:33:39,07,09,1, 11.9,1,1, 2.802, 10566.989, 217.606, 52600.367 20/05/12,07:33:39,08,09,1, 11.9,1,1, 2.802, 10566.957, 217.610, 52600.323 20/05/12,07:33:39,09,09,1, 11.9,1,1, 2.802, 10566.974, 217.584, 52600.328 20/05/12,07:33:39,10,09,1, 11.9,1,1, 2.802, 10566.988, 217.596, 52600.332 20/05/12,07:33:39,11,09,1, 11.9,1,1, 2.802, 10567.001, 217.578, 52600.347 20/05/12,07:33:39,12,09,1, 11.9,1,1, 2.802, 10566.982, 217.570, 52600.314 20/05/12,07:33:39,13,09,1, 11.9,1,1, 2.802, 10566.961, 217.597, 52600.316 20/05/12,07:33:39,14,09,1, 11.9,1,1, 2.802, 10566.958, 217.562, 52600.345 20/05/12,07:33:39,15,09,1, 11.9,1,1, 2.802, 10566.954, 217.579, 52600.369 20/05/12,07:33:39,16,09,1, 11.9,1,1, 2.802, 10566.980, 217.601, 52600.334 20/05/12,07:33:39,17,09,1, 11.9,1,1, 2.802, 10566.992, 217.616, 52600.373 20/05/12,07:33:39,18,09,1, 11.9,1,1, 2.802, 10566.977, 217.598, 52600.372 20/05/12,07:33:39,19,09,1, 11.9,1,1, 2.802, 10566.998, 217.575, 52600.392 20/05/12,07:33:40,00,09,1, 11.9,1,1, 2.801, 10566.947, 217.575, 52600.599 20/05/12,07:33:40,01,09,1, 11.9,1,1, 2.801, 10566.975, 217.585, 52600.365 20/05/12,07:33:40,02,09,1, 11.9,1,1, 2.801, 10566.972, 217.596, 52600.364 20/05/12,07:33:40,03,09,1, 11.9,1,1, 2.801, 10566.984, 217.585, 52600.360 20/05/12,07:33:40,04,09,1, 11.9,1,1, 2.801, 10566.972, 217.569, 52600.346 20/05/12,07:33:40,05,09,1, 11.9,1,1, 2.801, 10567.009, 217.563, 52600.364 20/05/12,07:33:40,06,09,1, 11.9,1,1, 2.801, 10567.004, 217.595, 52600.427 20/05/12,07:33:40,07,09,1, 11.9,1,1, 2.801, 10567.015, 217.572, 52600.438 20/05/12,07:33:40,08,09,1, 11.9,1,1, 2.801, 10566.991, 217.575, 52600.461 20/05/12,07:33:40,09,09,1, 11.9,1,1, 2.801, 10566.979, 217.560, 52600.396 20/05/12,07:33:40,10,09,1, 11.9,1,1, 2.801, 10567.003, 217.557, 52600.446 20/05/12,07:33:40,11,09,1, 11.9,1,1, 2.801, 10567.014, 217.569, 52600.432 20/05/12,07:33:40,12,09,1, 11.9,1,1, 2.801, 10566.985, 217.588, 52600.435 20/05/12,07:33:40,13,09,1, 11.9,1,1, 2.801, 10567.013, 217.608, 52600.437 20/05/12,07:33:40,14,09,1, 11.9,1,1, 2.801, 10566.992, 217.576, 52600.421 20/05/12,07:33:40,15,09,1, 11.9,1,1, 2.801, 10567.011, 217.576, 52600.425 20/05/12,07:33:40,16,09,1, 11.9,1,1, 2.801, 10567.004, 217.571, 52600.435 20/05/12,07:33:40,17,09,1, 11.9,1,1, 2.801, 10567.029, 217.585, 52600.407 20/05/12,07:33:40,18,09,1, 11.9,1,1, 2.801, 10566.995, 217.559, 52600.393 20/05/12,07:33:40,19,09,1, 11.9,1,1, 2.801, 10566.952, 217.575, 52600.599 20/05/12,07:33:41,00,10,1, 11.8,1,1, 2.798, 10566.998, 217.533, 52600.420 20/05/12,07:33:41,01,10,1, 11.8,1,1, 2.798, 10567.021, 217.570, 52600.409 20/05/12,07:33:41,02,10,1, 11.8,1,1, 2.798, 10567.012, 217.549, 52600.407 20/05/12,07:33:41,03,10,1, 11.8,1,1, 2.798, 10567.003, 217.572, 52600.455 20/05/12,07:33:41,04,10,1, 11.8,1,1, 2.798, 10566.989, 217.547, 52600.430 20/05/12,07:33:41,05,10,1, 11.8,1,1, 2.798, 10567.005, 217.565, 52600.417 20/05/12,07:33:41,06,10,1, 11.8,1,1, 2.798, 10567.016, 217.551, 52600.438 20/05/12,07:33:41,07,10,1, 11.8,1,1, 2.798, 10567.004, 217.543, 52600.386 20/05/12,07:33:41,08,10,1, 11.8,1,1, 2.798, 10567.009, 217.564, 52600.453 20/05/12,07:33:41,09,10,1, 11.8,1,1, 2.798, 10567.004, 217.536, 52600.420 20/05/12,07:33:41,10,10,1, 11.8,1,1, 2.798, 10567.002, 217.528, 52600.439 20/05/12,07:33:41,11,10,1, 11.8,1,1, 2.798, 10566.991, 217.550, 52600.420 20/05/12,07:33:41,12,10,1, 11.8,1,1, 2.798, 10567.004, 217.551, 52600.401 20/05/12,07:33:41,13,10,1, 11.8,1,1, 2.798, 10567.001, 217.528, 52600.386 20/05/12,07:33:41,14,10,1, 11.8,1,1, 2.798, 10567.007, 217.509, 52600.391 20/05/12,07:33:41,15,10,1, 11.8,1,1, 2.798, 10567.017, 217.534, 52600.399 20/05/12,07:33:41,16,10,1, 11.8,1,1, 2.798, 10566.991, 217.527, 52600.430 20/05/12,07:33:41,17,10,1, 11.8,1,1, 2.798, 10566.996, 217.550, 52600.395 20/05/12,07:33:41,18,10,1, 11.8,1,1, 2.798, 10566.983, 217.505, 52600.400 20/05/12,07:33:41,19,10,1, 11.8,1,1, 2.798, 10567.004, 217.533, 52600.420 20/05/12,07:33:42,00,10,1, 11.9,1,1, 2.802, 10566.998, 217.481, 52600.366 20/05/12,07:33:42,01,10,1, 11.9,1,1, 2.802, 10567.001, 217.508, 52600.362 20/05/12,07:33:42,02,10,1, 11.9,1,1, 2.802, 10567.001, 217.514, 52600.372 20/05/12,07:33:42,03,10,1, 11.9,1,1, 2.802, 10566.991, 217.529, 52600.404 20/05/12,07:33:42,04,10,1, 11.9,1,1, 2.802, 10566.981, 217.482, 52600.392 20/05/12,07:33:42,05,10,1, 11.9,1,1, 2.802, 10566.977, 217.485, 52600.384 20/05/12,07:33:42,06,10,1, 11.9,1,1, 2.802, 10567.005, 217.513, 52600.396 20/05/12,07:33:42,07,10,1, 11.9,1,1, 2.802, 10567.015, 217.505, 52600.327 20/05/12,07:33:42,08,10,1, 11.9,1,1, 2.802, 10566.987, 217.516, 52600.357 20/05/12,07:33:42,09,10,1, 11.9,1,1, 2.802, 10566.977, 217.496, 52600.351 20/05/12,07:33:42,10,10,1, 11.9,1,1, 2.802, 10566.983, 217.503, 52600.381 20/05/12,07:33:42,11,10,1, 11.9,1,1, 2.802, 10566.985, 217.502, 52600.399 20/05/12,07:33:42,12,10,1, 11.9,1,1, 2.802, 10566.994, 217.497, 52600.374 20/05/12,07:33:42,13,10,1, 11.9,1,1, 2.802, 10566.976, 217.525, 52600.380 20/05/12,07:33:42,14,10,1, 11.9,1,1, 2.802, 10566.991, 217.493, 52600.376 20/05/12,07:33:42,15,10,1, 11.9,1,1, 2.802, 10566.992, 217.505, 52600.391 20/05/12,07:33:42,16,10,1, 11.9,1,1, 2.802, 10567.000, 217.500, 52600.372 20/05/12,07:33:42,17,10,1, 11.9,1,1, 2.802, 10566.991, 217.490, 52600.330 20/05/12,07:33:42,18,10,1, 11.9,1,1, 2.802, 10567.003, 217.468, 52600.377 20/05/12,07:33:42,19,10,1, 11.9,1,1, 2.802, 10567.000, 217.481, 52600.366 20/05/12,07:33:43,00,09,1, 11.8,1,1, 2.801, 10566.998, 217.442, 52600.343 20/05/12,07:33:43,01,09,1, 11.8,1,1, 2.801, 10566.985, 217.477, 52600.378 20/05/12,07:33:43,02,09,1, 11.8,1,1, 2.801, 10566.997, 217.471, 52600.412 20/05/12,07:33:43,03,09,1, 11.8,1,1, 2.801, 10567.008, 217.471, 52600.382 20/05/12,07:33:43,04,09,1, 11.8,1,1, 2.801, 10567.028, 217.475, 52600.340 20/05/12,07:33:43,05,09,1, 11.8,1,1, 2.801, 10566.983, 217.454, 52600.348 20/05/12,07:33:43,06,09,1, 11.8,1,1, 2.801, 10567.033, 217.429, 52600.275 20/05/12,07:33:43,07,09,1, 11.8,1,1, 2.801, 10566.984, 217.478, 52600.402 20/05/12,07:33:43,08,09,1, 11.8,1,1, 2.801, 10566.984, 217.454, 52600.401 20/05/12,07:33:43,09,09,1, 11.8,1,1, 2.801, 10567.018, 217.493, 52600.407 20/05/12,07:33:43,10,09,1, 11.8,1,1, 2.801, 10567.015, 217.468, 52600.388 20/05/12,07:33:43,11,09,1, 11.8,1,1, 2.801, 10566.998, 217.451, 52600.416 20/05/12,07:33:43,12,09,1, 11.8,1,1, 2.801, 10566.993, 217.456, 52600.360 20/05/12,07:33:43,13,09,1, 11.8,1,1, 2.801, 10567.000, 217.455, 52600.374 20/05/12,07:33:43,14,09,1, 11.8,1,1, 2.801, 10567.003, 217.453, 52600.391 20/05/12,07:33:43,15,09,1, 11.8,1,1, 2.801, 10567.010, 217.460, 52600.367 20/05/12,07:33:43,16,09,1, 11.8,1,1, 2.801, 10567.001, 217.451, 52600.367 20/05/12,07:33:43,17,09,1, 11.8,1,1, 2.801, 10567.015, 217.455, 52600.369 20/05/12,07:33:43,18,09,1, 11.8,1,1, 2.801, 10567.000, 217.447, 52600.393 20/05/12,07:33:43,19,09,1, 11.8,1,1, 2.801, 10567.002, 217.442, 52600.343 20/05/12,07:33:44,00,09,1, 11.9,1,1, 2.803, 10567.023, 217.410, 52600.394 20/05/12,07:33:44,01,09,1, 11.9,1,1, 2.803, 10567.006, 217.421, 52600.376 20/05/12,07:33:44,02,09,1, 11.9,1,1, 2.803, 10567.010, 217.426, 52600.365 20/05/12,07:33:44,03,09,1, 11.9,1,1, 2.803, 10567.013, 217.446, 52600.381 20/05/12,07:33:44,04,09,1, 11.9,1,1, 2.803, 10567.004, 217.433, 52600.402 20/05/12,07:33:44,05,09,1, 11.9,1,1, 2.803, 10567.016, 217.456, 52600.399 20/05/12,07:33:44,06,09,1, 11.9,1,1, 2.803, 10567.006, 217.442, 52600.444 20/05/12,07:33:44,07,09,1, 11.9,1,1, 2.803, 10567.002, 217.425, 52600.413 20/05/12,07:33:44,08,09,1, 11.9,1,1, 2.803, 10566.991, 217.442, 52600.428 20/05/12,07:33:44,09,09,1, 11.9,1,1, 2.803, 10567.019, 217.426, 52600.391 20/05/12,07:33:44,10,09,1, 11.9,1,1, 2.803, 10567.009, 217.413, 52600.398 20/05/12,07:33:44,11,09,1, 11.9,1,1, 2.803, 10567.024, 217.400, 52600.373 20/05/12,07:33:44,12,09,1, 11.9,1,1, 2.803, 10567.002, 217.409, 52600.425 20/05/12,07:33:44,13,09,1, 11.9,1,1, 2.803, 10567.012, 217.429, 52600.410 20/05/12,07:33:44,14,09,1, 11.9,1,1, 2.803, 10567.008, 217.420, 52600.382 20/05/12,07:33:44,15,09,1, 11.9,1,1, 2.803, 10567.035, 217.399, 52600.405 20/05/12,07:33:44,16,09,1, 11.9,1,1, 2.803, 10567.027, 217.417, 52600.383 20/05/12,07:33:44,17,09,1, 11.9,1,1, 2.803, 10567.016, 217.418, 52600.405 20/05/12,07:33:44,18,09,1, 11.9,1,1, 2.803, 10567.036, 217.429, 52600.362 20/05/12,07:33:44,19,09,1, 11.9,1,1, 2.803, 10567.027, 217.410, 52600.394 20/05/12,07:33:45,00,09,1, 11.8,1,1, 2.803, 10567.064, 217.338, 52600.325 20/05/12,07:33:45,01,09,1, 11.8,1,1, 2.803, 10567.043, 217.380, 52600.391 20/05/12,07:33:45,02,09,1, 11.8,1,1, 2.803, 10567.025, 217.394, 52600.432 20/05/12,07:33:45,03,09,1, 11.8,1,1, 2.803, 10567.007, 217.396, 52600.370 20/05/12,07:33:45,04,09,1, 11.8,1,1, 2.803, 10567.008, 217.387, 52600.387 20/05/12,07:33:45,05,09,1, 11.8,1,1, 2.803, 10567.022, 217.386, 52600.397 20/05/12,07:33:45,06,09,1, 11.8,1,1, 2.803, 10567.021, 217.366, 52600.310 20/05/12,07:33:45,07,09,1, 11.8,1,1, 2.803, 10567.026, 217.389, 52600.263 20/05/12,07:33:45,08,09,1, 11.8,1,1, 2.803, 10566.999, 217.361, 52600.279 20/05/12,07:33:45,09,09,1, 11.8,1,1, 2.803, 10567.027, 217.331, 52600.310 20/05/12,07:33:45,10,09,1, 11.8,1,1, 2.803, 10567.020, 217.336, 52600.278 20/05/12,07:33:45,11,09,1, 11.8,1,1, 2.803, 10567.032, 217.311, 52600.320 20/05/12,07:33:45,12,09,1, 11.8,1,1, 2.803, 10567.026, 217.313, 52600.283 20/05/12,07:33:45,13,09,1, 11.8,1,1, 2.803, 10567.035, 217.315, 52600.288 20/05/12,07:33:45,14,09,1, 11.8,1,1, 2.803, 10567.016, 217.318, 52600.286 20/05/12,07:33:45,15,09,1, 11.8,1,1, 2.803, 10567.013, 217.318, 52600.276 20/05/12,07:33:45,16,09,1, 11.8,1,1, 2.803, 10567.002, 217.316, 52600.296 20/05/12,07:33:45,17,09,1, 11.8,1,1, 2.803, 10567.031, 217.320, 52600.293 20/05/12,07:33:45,18,09,1, 11.8,1,1, 2.803, 10567.046, 217.313, 52600.296 20/05/12,07:33:45,19,09,1, 11.8,1,1, 2.803, 10567.065, 217.338, 52600.325 20/05/12,07:33:46,00,08,1, 11.9,1,1, 2.800, 10567.056, 217.284, 52600.306 20/05/12,07:33:46,01,08,1, 11.9,1,1, 2.800, 10567.041, 217.333, 52600.310 20/05/12,07:33:46,02,08,1, 11.9,1,1, 2.800, 10567.029, 217.345, 52600.291 20/05/12,07:33:46,03,08,1, 11.9,1,1, 2.800, 10567.031, 217.333, 52600.344 20/05/12,07:33:46,04,08,1, 11.9,1,1, 2.800, 10567.048, 217.358, 52600.329 20/05/12,07:33:46,05,08,1, 11.9,1,1, 2.800, 10567.049, 217.336, 52600.348 20/05/12,07:33:46,06,08,1, 11.9,1,1, 2.800, 10567.034, 217.370, 52600.363 20/05/12,07:33:46,07,08,1, 11.9,1,1, 2.800, 10567.044, 217.343, 52600.297 20/05/12,07:33:46,08,08,1, 11.9,1,1, 2.800, 10567.057, 217.332, 52600.293 20/05/12,07:33:46,09,08,1, 11.9,1,1, 2.800, 10567.029, 217.326, 52600.305 20/05/12,07:33:46,10,08,1, 11.9,1,1, 2.800, 10567.057, 217.324, 52600.302 20/05/12,07:33:46,11,08,1, 11.9,1,1, 2.800, 10567.051, 217.276, 52600.302 20/05/12,07:33:46,12,08,1, 11.9,1,1, 2.800, 10567.044, 217.282, 52600.305 20/05/12,07:33:46,13,08,1, 11.9,1,1, 2.800, 10567.042, 217.276, 52600.266 20/05/12,07:33:46,14,08,1, 11.9,1,1, 2.800, 10567.055, 217.295, 52600.292 20/05/12,07:33:46,15,08,1, 11.9,1,1, 2.800, 10567.020, 217.280, 52600.263 20/05/12,07:33:46,16,08,1, 11.9,1,1, 2.800, 10567.035, 217.278, 52600.263 20/05/12,07:33:46,17,08,1, 11.9,1,1, 2.800, 10567.058, 217.279, 52600.246 20/05/12,07:33:46,18,08,1, 11.9,1,1, 2.800, 10567.043, 217.297, 52600.299 20/05/12,07:33:46,19,08,1, 11.9,1,1, 2.800, 10567.064, 217.284, 52600.306 20/05/12,07:33:47,00,08,1, 11.9,1,1, 2.798, 10567.064, 217.220, 52600.247 20/05/12,07:33:47,01,08,1, 11.9,1,1, 2.798, 10567.067, 217.298, 52600.312 20/05/12,07:33:47,02,08,1, 11.9,1,1, 2.798, 10567.060, 217.282, 52600.272 20/05/12,07:33:47,03,08,1, 11.9,1,1, 2.798, 10567.070, 217.298, 52600.346 20/05/12,07:33:47,04,08,1, 11.9,1,1, 2.798, 10567.070, 217.297, 52600.335 20/05/12,07:33:47,05,08,1, 11.9,1,1, 2.798, 10567.076, 217.291, 52600.342 20/05/12,07:33:47,06,08,1, 11.9,1,1, 2.798, 10567.069, 217.291, 52600.323 20/05/12,07:33:47,07,08,1, 11.9,1,1, 2.798, 10567.070, 217.285, 52600.272 20/05/12,07:33:47,08,08,1, 11.9,1,1, 2.798, 10567.047, 217.315, 52600.274 20/05/12,07:33:47,09,08,1, 11.9,1,1, 2.798, 10567.064, 217.284, 52600.275 20/05/12,07:33:47,10,08,1, 11.9,1,1, 2.798, 10567.074, 217.286, 52600.310 20/05/12,07:33:47,11,08,1, 11.9,1,1, 2.798, 10567.049, 217.251, 52600.262 20/05/12,07:33:47,12,08,1, 11.9,1,1, 2.798, 10567.076, 217.275, 52600.309 20/05/12,07:33:47,13,08,1, 11.9,1,1, 2.798, 10567.085, 217.254, 52600.289 20/05/12,07:33:47,14,08,1, 11.9,1,1, 2.798, 10567.061, 217.206, 52600.232 20/05/12,07:33:47,15,08,1, 11.9,1,1, 2.798, 10567.083, 217.239, 52600.265 20/05/12,07:33:47,16,08,1, 11.9,1,1, 2.798, 10567.046, 217.228, 52600.295 20/05/12,07:33:47,17,08,1, 11.9,1,1, 2.798, 10567.071, 217.243, 52600.265 20/05/12,07:33:47,18,08,1, 11.9,1,1, 2.798, 10567.082, 217.237, 52600.275 20/05/12,07:33:47,19,08,1, 11.9,1,1, 2.798, 10567.071, 217.220, 52600.247 20/05/12,07:33:48,00,08,1, 11.8,1,1, 2.805, 10567.089, 217.185, 52600.251 20/05/12,07:33:48,01,08,1, 11.8,1,1, 2.805, 10567.075, 217.259, 52600.282 20/05/12,07:33:48,02,08,1, 11.8,1,1, 2.805, 10567.081, 217.263, 52600.300 20/05/12,07:33:48,03,08,1, 11.8,1,1, 2.805, 10567.080, 217.254, 52600.237 20/05/12,07:33:48,04,08,1, 11.8,1,1, 2.805, 10567.092, 217.227, 52600.279 20/05/12,07:33:48,05,08,1, 11.8,1,1, 2.805, 10567.112, 217.255, 52600.290 20/05/12,07:33:48,06,08,1, 11.8,1,1, 2.805, 10567.064, 217.235, 52600.267 20/05/12,07:33:48,07,08,1, 11.8,1,1, 2.805, 10567.086, 217.255, 52600.286 20/05/12,07:33:48,08,08,1, 11.8,1,1, 2.805, 10567.115, 217.238, 52600.275 20/05/12,07:33:48,09,08,1, 11.8,1,1, 2.805, 10567.076, 217.244, 52600.278 20/05/12,07:33:48,10,08,1, 11.8,1,1, 2.805, 10567.107, 217.208, 52600.288 20/05/12,07:33:48,11,08,1, 11.8,1,1, 2.805, 10567.095, 217.186, 52600.274 20/05/12,07:33:48,12,08,1, 11.8,1,1, 2.805, 10567.080, 217.185, 52600.246 20/05/12,07:33:48,13,08,1, 11.8,1,1, 2.805, 10567.076, 217.158, 52600.240 20/05/12,07:33:48,14,08,1, 11.8,1,1, 2.805, 10567.102, 217.196, 52600.247 20/05/12,07:33:48,15,08,1, 11.8,1,1, 2.805, 10567.075, 217.192, 52600.207 20/05/12,07:33:48,16,08,1, 11.8,1,1, 2.805, 10567.099, 217.192, 52600.261 20/05/12,07:33:48,17,08,1, 11.8,1,1, 2.805, 10567.076, 217.188, 52600.260 20/05/12,07:33:48,18,08,1, 11.8,1,1, 2.805, 10567.097, 217.202, 52600.235 20/05/12,07:33:48,19,08,1, 11.8,1,1, 2.805, 10567.095, 217.185, 52600.251 20/05/12,07:33:49,00,08,1, 11.8,1,1, 2.803, 10567.114, 217.136, 52600.248 20/05/12,07:33:49,01,08,1, 11.8,1,1, 2.803, 10567.130, 217.215, 52600.288 20/05/12,07:33:49,02,08,1, 11.8,1,1, 2.803, 10567.125, 217.198, 52600.292 20/05/12,07:33:49,03,08,1, 11.8,1,1, 2.803, 10567.146, 217.241, 52600.249 20/05/12,07:33:49,04,08,1, 11.8,1,1, 2.803, 10567.121, 217.193, 52600.271 20/05/12,07:33:49,05,08,1, 11.8,1,1, 2.803, 10567.122, 217.226, 52600.296 20/05/12,07:33:49,06,08,1, 11.8,1,1, 2.803, 10567.123, 217.172, 52600.253 20/05/12,07:33:49,07,08,1, 11.8,1,1, 2.803, 10567.104, 217.200, 52600.276 20/05/12,07:33:49,08,08,1, 11.8,1,1, 2.803, 10567.104, 217.191, 52600.243 20/05/12,07:33:49,09,08,1, 11.8,1,1, 2.803, 10567.108, 217.158, 52600.276 20/05/12,07:33:49,10,08,1, 11.8,1,1, 2.803, 10567.084, 217.148, 52600.223 20/05/12,07:33:49,11,08,1, 11.8,1,1, 2.803, 10567.107, 217.144, 52600.261 20/05/12,07:33:49,12,08,1, 11.8,1,1, 2.803, 10567.132, 217.107, 52600.270 20/05/12,07:33:49,13,08,1, 11.8,1,1, 2.803, 10567.100, 217.111, 52600.252 20/05/12,07:33:49,14,08,1, 11.8,1,1, 2.803, 10567.112, 217.137, 52600.241 20/05/12,07:33:49,15,08,1, 11.8,1,1, 2.803, 10567.115, 217.133, 52600.241 20/05/12,07:33:49,16,08,1, 11.8,1,1, 2.803, 10567.120, 217.134, 52600.258 20/05/12,07:33:49,17,08,1, 11.8,1,1, 2.803, 10567.132, 217.127, 52600.245 20/05/12,07:33:49,18,08,1, 11.8,1,1, 2.803, 10567.115, 217.135, 52600.255 20/05/12,07:33:49,19,08,1, 11.8,1,1, 2.803, 10567.115, 217.136, 52600.248 20/05/12,07:33:50,00,08,1, 11.9,1,1, 2.802, 10567.156, 217.099, 52600.254 20/05/12,07:33:50,01,08,1, 11.9,1,1, 2.802, 10567.155, 217.166, 52600.297 20/05/12,07:33:50,02,08,1, 11.9,1,1, 2.802, 10567.159, 217.161, 52600.310 20/05/12,07:33:50,03,08,1, 11.9,1,1, 2.802, 10567.141, 217.147, 52600.257 20/05/12,07:33:50,04,08,1, 11.9,1,1, 2.802, 10567.120, 217.139, 52600.278 20/05/12,07:33:50,05,08,1, 11.9,1,1, 2.802, 10567.134, 217.140, 52600.291 20/05/12,07:33:50,06,08,1, 11.9,1,1, 2.802, 10567.152, 217.154, 52600.296 20/05/12,07:33:50,07,08,1, 11.9,1,1, 2.802, 10567.148, 217.127, 52600.236 20/05/12,07:33:50,08,08,1, 11.9,1,1, 2.802, 10567.169, 217.132, 52600.251 20/05/12,07:33:50,09,08,1, 11.9,1,1, 2.802, 10567.138, 217.105, 52600.249 20/05/12,07:33:50,10,08,1, 11.9,1,1, 2.802, 10567.137, 217.133, 52600.260 20/05/12,07:33:50,11,08,1, 11.9,1,1, 2.802, 10567.160, 217.130, 52600.262 20/05/12,07:33:50,12,08,1, 11.9,1,1, 2.802, 10567.137, 217.104, 52600.231 20/05/12,07:33:50,13,08,1, 11.9,1,1, 2.802, 10567.150, 217.101, 52600.237 20/05/12,07:33:50,14,08,1, 11.9,1,1, 2.802, 10567.158, 217.116, 52600.222 20/05/12,07:33:50,15,08,1, 11.9,1,1, 2.802, 10567.128, 217.086, 52600.210 20/05/12,07:33:50,16,08,1, 11.9,1,1, 2.802, 10567.183, 217.071, 52600.236 20/05/12,07:33:50,17,08,1, 11.9,1,1, 2.802, 10567.170, 217.079, 52600.218 20/05/12,07:33:50,18,08,1, 11.9,1,1, 2.802, 10567.174, 217.102, 52600.249 20/05/12,07:33:50,19,08,1, 11.9,1,1, 2.802, 10567.156, 217.099, 52600.254 20/05/12,07:33:51,00,08,1, 11.9,1,1, 2.799, 10567.214, 217.063, 52600.281 20/05/12,07:33:51,01,08,1, 11.9,1,1, 2.799, 10567.185, 217.131, 52600.274 20/05/12,07:33:51,02,08,1, 11.9,1,1, 2.799, 10567.171, 217.119, 52600.272 20/05/12,07:33:51,03,08,1, 11.9,1,1, 2.799, 10567.183, 217.102, 52600.272 20/05/12,07:33:51,04,08,1, 11.9,1,1, 2.799, 10567.223, 217.110, 52600.287 20/05/12,07:33:51,05,08,1, 11.9,1,1, 2.799, 10567.195, 217.105, 52600.262 20/05/12,07:33:51,06,08,1, 11.9,1,1, 2.799, 10567.202, 217.090, 52600.245 20/05/12,07:33:51,07,08,1, 11.9,1,1, 2.799, 10567.191, 217.073, 52600.233 20/05/12,07:33:51,08,08,1, 11.9,1,1, 2.799, 10567.173, 217.085, 52600.277 20/05/12,07:33:51,09,08,1, 11.9,1,1, 2.799, 10567.216, 217.058, 52600.213 20/05/12,07:33:51,10,08,1, 11.9,1,1, 2.799, 10567.174, 217.064, 52600.236 20/05/12,07:33:51,11,08,1, 11.9,1,1, 2.799, 10567.180, 217.061, 52600.204 20/05/12,07:33:51,12,08,1, 11.9,1,1, 2.799, 10567.188, 217.081, 52600.207 20/05/12,07:33:51,13,08,1, 11.9,1,1, 2.799, 10567.213, 217.089, 52600.241 20/05/12,07:33:51,14,08,1, 11.9,1,1, 2.799, 10567.166, 217.060, 52600.207 20/05/12,07:33:51,15,08,1, 11.9,1,1, 2.799, 10567.220, 217.085, 52600.232 20/05/12,07:33:51,16,08,1, 11.9,1,1, 2.799, 10567.193, 217.042, 52600.209 20/05/12,07:33:51,17,08,1, 11.9,1,1, 2.799, 10567.185, 217.027, 52600.212 20/05/12,07:33:51,18,08,1, 11.9,1,1, 2.799, 10567.199, 217.052, 52600.216 20/05/12,07:33:51,19,08,1, 11.9,1,1, 2.799, 10567.221, 217.063, 52600.281 20/05/12,07:33:52,00,09,1, 11.9,1,1, 2.803, 10567.206, 217.027, 52600.207 20/05/12,07:33:52,01,09,1, 11.9,1,1, 2.803, 10567.206, 217.080, 52600.237 20/05/12,07:33:52,02,09,1, 11.9,1,1, 2.803, 10567.220, 217.089, 52600.272 20/05/12,07:33:52,03,09,1, 11.9,1,1, 2.803, 10567.219, 217.070, 52600.265 20/05/12,07:33:52,04,09,1, 11.9,1,1, 2.803, 10567.215, 217.063, 52600.231 20/05/12,07:33:52,05,09,1, 11.9,1,1, 2.803, 10567.238, 217.064, 52600.234 20/05/12,07:33:52,06,09,1, 11.9,1,1, 2.803, 10567.219, 217.068, 52600.212 20/05/12,07:33:52,07,09,1, 11.9,1,1, 2.803, 10567.234, 217.077, 52600.210 20/05/12,07:33:52,08,09,1, 11.9,1,1, 2.803, 10567.242, 217.047, 52600.226 20/05/12,07:33:52,09,09,1, 11.9,1,1, 2.803, 10567.204, 217.041, 52600.217 20/05/12,07:33:52,10,09,1, 11.9,1,1, 2.803, 10567.218, 217.037, 52600.232 20/05/12,07:33:52,11,09,1, 11.9,1,1, 2.803, 10567.222, 217.026, 52600.199 20/05/12,07:33:52,12,09,1, 11.9,1,1, 2.803, 10567.208, 217.005, 52600.167 20/05/12,07:33:52,13,09,1, 11.9,1,1, 2.803, 10567.206, 217.038, 52600.188 20/05/12,07:33:52,14,09,1, 11.9,1,1, 2.803, 10567.246, 217.015, 52600.191 20/05/12,07:33:52,15,09,1, 11.9,1,1, 2.803, 10567.201, 217.017, 52600.205 20/05/12,07:33:52,16,09,1, 11.9,1,1, 2.803, 10567.210, 217.025, 52600.199 20/05/12,07:33:52,17,09,1, 11.9,1,1, 2.803, 10567.235, 217.034, 52600.220 20/05/12,07:33:52,18,09,1, 11.9,1,1, 2.803, 10567.257, 217.024, 52600.207 20/05/12,07:33:52,19,09,1, 11.9,1,1, 2.803, 10567.213, 217.027, 52600.207 20/05/12,07:33:53,00,09,1, 11.9,1,1, 2.806, 10567.256, 216.962, 52600.153 20/05/12,07:33:53,01,09,1, 11.9,1,1, 2.806, 10567.221, 217.036, 52600.198 20/05/12,07:33:53,02,09,1, 11.9,1,1, 2.806, 10567.242, 217.000, 52600.188 20/05/12,07:33:53,03,09,1, 11.9,1,1, 2.806, 10567.268, 217.040, 52600.251 20/05/12,07:33:53,04,09,1, 11.9,1,1, 2.806, 10567.250, 217.032, 52600.208 20/05/12,07:33:53,05,09,1, 11.9,1,1, 2.806, 10567.252, 217.025, 52600.236 20/05/12,07:33:53,06,09,1, 11.9,1,1, 2.806, 10567.280, 217.025, 52600.231 20/05/12,07:33:53,07,09,1, 11.9,1,1, 2.806, 10567.278, 217.013, 52600.260 20/05/12,07:33:53,08,09,1, 11.9,1,1, 2.806, 10567.264, 216.996, 52600.203 20/05/12,07:33:53,09,09,1, 11.9,1,1, 2.806, 10567.261, 216.983, 52600.176 20/05/12,07:33:53,10,09,1, 11.9,1,1, 2.806, 10567.226, 216.997, 52600.195 20/05/12,07:33:53,11,09,1, 11.9,1,1, 2.806, 10567.267, 216.995, 52600.226 20/05/12,07:33:53,12,09,1, 11.9,1,1, 2.806, 10567.244, 216.957, 52600.182 20/05/12,07:33:53,13,09,1, 11.9,1,1, 2.806, 10567.257, 216.995, 52600.189 20/05/12,07:33:53,14,09,1, 11.9,1,1, 2.806, 10567.261, 216.954, 52600.206 20/05/12,07:33:53,15,09,1, 11.9,1,1, 2.806, 10567.280, 216.974, 52600.194 20/05/12,07:33:53,16,09,1, 11.9,1,1, 2.806, 10567.249, 216.949, 52600.186 20/05/12,07:33:53,17,09,1, 11.9,1,1, 2.806, 10567.264, 216.956, 52600.195 20/05/12,07:33:53,18,09,1, 11.9,1,1, 2.806, 10567.282, 216.989, 52600.192 20/05/12,07:33:53,19,09,1, 11.9,1,1, 2.806, 10567.259, 216.962, 52600.153 20/05/12,07:33:54,00,09,1, 11.8,1,1, 2.800, 10567.340, 216.907, 52600.158 20/05/12,07:33:54,01,09,1, 11.8,1,1, 2.800, 10567.277, 216.964, 52600.178 20/05/12,07:33:54,02,09,1, 11.8,1,1, 2.800, 10567.267, 216.959, 52600.201 20/05/12,07:33:54,03,09,1, 11.8,1,1, 2.800, 10567.310, 216.988, 52600.214 20/05/12,07:33:54,04,09,1, 11.8,1,1, 2.800, 10567.293, 216.986, 52600.185 20/05/12,07:33:54,05,09,1, 11.8,1,1, 2.800, 10567.274, 216.967, 52600.045 20/05/12,07:33:54,06,09,1, 11.8,1,1, 2.800, 10567.305, 216.982, 52600.228 20/05/12,07:33:54,07,09,1, 11.8,1,1, 2.800, 10567.311, 216.958, 52600.501 20/05/12,07:33:54,08,09,1, 11.8,1,1, 2.800, 10567.340, 216.958, 52600.254 20/05/12,07:33:54,09,09,1, 11.8,1,1, 2.800, 10567.330, 216.939, 52600.161 20/05/12,07:33:54,10,09,1, 11.8,1,1, 2.800, 10567.293, 216.957, 52600.225 20/05/12,07:33:54,11,09,1, 11.8,1,1, 2.800, 10567.294, 216.941, 52600.214 20/05/12,07:33:54,12,09,1, 11.8,1,1, 2.800, 10567.301, 216.945, 52600.190 20/05/12,07:33:54,13,09,1, 11.8,1,1, 2.800, 10567.297, 216.937, 52600.175 20/05/12,07:33:54,14,09,1, 11.8,1,1, 2.800, 10567.303, 216.911, 52600.154 20/05/12,07:33:54,15,09,1, 11.8,1,1, 2.800, 10567.310, 216.916, 52600.161 20/05/12,07:33:54,16,09,1, 11.8,1,1, 2.800, 10567.303, 216.926, 52600.183 20/05/12,07:33:54,17,09,1, 11.8,1,1, 2.800, 10567.305, 216.921, 52600.183 20/05/12,07:33:54,18,09,1, 11.8,1,1, 2.800, 10567.345, 216.921, 52600.231 20/05/12,07:33:54,19,09,1, 11.8,1,1, 2.800, 10567.344, 216.907, 52600.158 20/05/12,07:33:55,00,09,1, 11.9,1,1, 2.802, 10567.356, 216.886, 52600.173 20/05/12,07:33:55,01,09,1, 11.9,1,1, 2.802, 10567.347, 216.950, 52600.196 20/05/12,07:33:55,02,09,1, 11.9,1,1, 2.802, 10567.339, 216.959, 52600.184 20/05/12,07:33:55,03,09,1, 11.9,1,1, 2.802, 10567.339, 216.950, 52600.213 20/05/12,07:33:55,04,09,1, 11.9,1,1, 2.802, 10567.348, 216.932, 52600.204 20/05/12,07:33:55,05,09,1, 11.9,1,1, 2.802, 10567.352, 216.931, 52600.181 20/05/12,07:33:55,06,09,1, 11.9,1,1, 2.802, 10567.351, 216.918, 52600.176 20/05/12,07:33:55,07,09,1, 11.9,1,1, 2.802, 10567.364, 216.912, 52600.190 20/05/12,07:33:55,08,09,1, 11.9,1,1, 2.802, 10567.346, 216.884, 52600.171 20/05/12,07:33:55,09,09,1, 11.9,1,1, 2.802, 10567.355, 216.885, 52600.188 20/05/12,07:33:55,10,09,1, 11.9,1,1, 2.802, 10567.349, 216.912, 52600.134 20/05/12,07:33:55,11,09,1, 11.9,1,1, 2.802, 10567.385, 216.878, 52600.055 20/05/12,07:33:55,12,09,1, 11.9,1,1, 2.802, 10567.313, 216.888, 52600.189 20/05/12,07:33:55,13,09,1, 11.9,1,1, 2.802, 10567.335, 216.870, 52600.176 20/05/12,07:33:55,14,09,1, 11.9,1,1, 2.802, 10567.316, 216.878, 52600.153 20/05/12,07:33:55,15,09,1, 11.9,1,1, 2.802, 10567.339, 216.855, 52600.126 20/05/12,07:33:55,16,09,1, 11.9,1,1, 2.802, 10567.355, 216.881, 52600.158 20/05/12,07:33:55,17,09,1, 11.9,1,1, 2.802, 10567.365, 216.897, 52600.184 20/05/12,07:33:55,18,09,1, 11.9,1,1, 2.802, 10567.344, 216.882, 52600.185 20/05/12,07:33:55,19,09,1, 11.9,1,1, 2.802, 10567.364, 216.886, 52600.173 20/05/12,07:33:56,00,08,1, 11.9,1,1, 2.799, 10567.398, 216.816, 52600.183 20/05/12,07:33:56,01,08,1, 11.9,1,1, 2.799, 10567.360, 216.889, 52600.196 20/05/12,07:33:56,02,08,1, 11.9,1,1, 2.799, 10567.379, 216.888, 52600.204 20/05/12,07:33:56,03,08,1, 11.9,1,1, 2.799, 10567.359, 216.912, 52600.199 20/05/12,07:33:56,04,08,1, 11.9,1,1, 2.799, 10567.392, 216.895, 52600.240 20/05/12,07:33:56,05,08,1, 11.9,1,1, 2.799, 10567.366, 216.897, 52600.227 20/05/12,07:33:56,06,08,1, 11.9,1,1, 2.799, 10567.375, 216.876, 52600.222 20/05/12,07:33:56,07,08,1, 11.9,1,1, 2.799, 10567.391, 216.845, 52600.218 20/05/12,07:33:56,08,08,1, 11.9,1,1, 2.799, 10567.385, 216.865, 52600.197 20/05/12,07:33:56,09,08,1, 11.9,1,1, 2.799, 10567.379, 216.867, 52600.193 20/05/12,07:33:56,10,08,1, 11.9,1,1, 2.799, 10567.391, 216.847, 52600.175 20/05/12,07:33:56,11,08,1, 11.9,1,1, 2.799, 10567.394, 216.832, 52600.223 20/05/12,07:33:56,12,08,1, 11.9,1,1, 2.799, 10567.382, 216.833, 52600.155 20/05/12,07:33:56,13,08,1, 11.9,1,1, 2.799, 10567.394, 216.841, 52600.158 20/05/12,07:33:56,14,08,1, 11.9,1,1, 2.799, 10567.392, 216.846, 52600.177 20/05/12,07:33:56,15,08,1, 11.9,1,1, 2.799, 10567.375, 216.837, 52600.174 20/05/12,07:33:56,16,08,1, 11.9,1,1, 2.799, 10567.412, 216.824, 52600.166 20/05/12,07:33:56,17,08,1, 11.9,1,1, 2.799, 10567.414, 216.842, 52600.206 20/05/12,07:33:56,18,08,1, 11.9,1,1, 2.799, 10567.406, 216.823, 52600.160 20/05/12,07:33:56,19,08,1, 11.9,1,1, 2.799, 10567.404, 216.816, 52600.183 20/05/12,07:33:57,00,08,1, 11.9,1,1, 2.800, 10567.448, 216.779, 52600.163 20/05/12,07:33:57,01,08,1, 11.9,1,1, 2.800, 10567.419, 216.855, 52600.219 20/05/12,07:33:57,02,08,1, 11.9,1,1, 2.800, 10567.436, 216.818, 52600.193 20/05/12,07:33:57,03,08,1, 11.9,1,1, 2.800, 10567.435, 216.860, 52600.159 20/05/12,07:33:57,04,08,1, 11.9,1,1, 2.800, 10567.447, 216.867, 52600.218 20/05/12,07:33:57,05,08,1, 11.9,1,1, 2.800, 10567.446, 216.833, 52600.157 20/05/12,07:33:57,06,08,1, 11.9,1,1, 2.800, 10567.455, 216.802, 52600.140 20/05/12,07:33:57,07,08,1, 11.9,1,1, 2.800, 10567.418, 216.788, 52599.975 20/05/12,07:33:57,08,08,1, 11.9,1,1, 2.800, 10567.449, 216.818, 52600.242 20/05/12,07:33:57,09,08,1, 11.9,1,1, 2.800, 10567.477, 216.786, 52600.157 20/05/12,07:33:57,10,08,1, 11.9,1,1, 2.800, 10567.458, 216.789, 52600.138 20/05/12,07:33:57,11,08,1, 11.9,1,1, 2.800, 10567.432, 216.775, 52600.173 20/05/12,07:33:57,12,08,1, 11.9,1,1, 2.800, 10567.415, 216.779, 52600.162 20/05/12,07:33:57,13,08,1, 11.9,1,1, 2.800, 10567.419, 216.762, 52600.163 20/05/12,07:33:57,14,08,1, 11.9,1,1, 2.800, 10567.415, 216.772, 52600.161 20/05/12,07:33:57,15,08,1, 11.9,1,1, 2.800, 10567.470, 216.801, 52600.068 20/05/12,07:33:57,16,08,1, 11.9,1,1, 2.800, 10567.453, 216.778, 52600.032 20/05/12,07:33:57,17,08,1, 11.9,1,1, 2.800, 10567.426, 216.792, 52600.177 20/05/12,07:33:57,18,08,1, 11.9,1,1, 2.800, 10567.438, 216.799, 52600.185 20/05/12,07:33:57,19,08,1, 11.9,1,1, 2.800, 10567.456, 216.779, 52600.163 20/05/12,07:33:58,00,09,1, 11.9,1,1, 2.798, 10567.515, 216.746, 52600.165 20/05/12,07:33:58,01,09,1, 11.9,1,1, 2.798, 10567.473, 216.792, 52600.168 20/05/12,07:33:58,02,09,1, 11.9,1,1, 2.798, 10567.462, 216.782, 52600.224 20/05/12,07:33:58,03,09,1, 11.9,1,1, 2.798, 10567.477, 216.791, 52600.194 20/05/12,07:33:58,04,09,1, 11.9,1,1, 2.798, 10567.467, 216.781, 52600.185 20/05/12,07:33:58,05,09,1, 11.9,1,1, 2.798, 10567.475, 216.756, 52600.177 20/05/12,07:33:58,06,09,1, 11.9,1,1, 2.798, 10567.456, 216.747, 52600.174 20/05/12,07:33:58,07,09,1, 11.9,1,1, 2.798, 10567.476, 216.783, 52600.180 20/05/12,07:33:58,08,09,1, 11.9,1,1, 2.798, 10567.473, 216.756, 52600.153 20/05/12,07:33:58,09,09,1, 11.9,1,1, 2.798, 10567.469, 216.740, 52600.220 20/05/12,07:33:58,10,09,1, 11.9,1,1, 2.798, 10567.500, 216.726, 52600.166 20/05/12,07:33:58,11,09,1, 11.9,1,1, 2.798, 10567.463, 216.721, 52600.122 20/05/12,07:33:58,12,09,1, 11.9,1,1, 2.798, 10567.468, 216.728, 52600.112 20/05/12,07:33:58,13,09,1, 11.9,1,1, 2.798, 10567.481, 216.728, 52600.153 20/05/12,07:33:58,14,09,1, 11.9,1,1, 2.798, 10567.493, 216.749, 52600.124 20/05/12,07:33:58,15,09,1, 11.9,1,1, 2.798, 10567.453, 216.735, 52600.177 20/05/12,07:33:58,16,09,1, 11.9,1,1, 2.798, 10567.476, 216.757, 52600.166 20/05/12,07:33:58,17,09,1, 11.9,1,1, 2.798, 10567.515, 216.740, 52600.147 20/05/12,07:33:58,18,09,1, 11.9,1,1, 2.798, 10567.500, 216.748, 52600.142 20/05/12,07:33:58,19,09,1, 11.9,1,1, 2.798, 10567.515, 216.746, 52600.165 20/05/12,07:33:59,00,09,1, 11.8,1,1, 2.803, 10567.540, 216.741, 52600.183 20/05/12,07:33:59,01,09,1, 11.8,1,1, 2.803, 10567.529, 216.771, 52600.114 20/05/12,07:33:59,02,09,1, 11.8,1,1, 2.803, 10567.501, 216.764, 52600.220 20/05/12,07:33:59,03,09,1, 11.8,1,1, 2.803, 10567.518, 216.729, 52600.259 20/05/12,07:33:59,04,09,1, 11.8,1,1, 2.803, 10567.512, 216.747, 52600.175 20/05/12,07:33:59,05,09,1, 11.8,1,1, 2.803, 10567.531, 216.760, 52600.185 20/05/12,07:33:59,06,09,1, 11.8,1,1, 2.803, 10567.518, 216.746, 52600.207 20/05/12,07:33:59,07,09,1, 11.8,1,1, 2.803, 10567.520, 216.718, 52600.206 20/05/12,07:33:59,08,09,1, 11.8,1,1, 2.803, 10567.536, 216.742, 52600.201 20/05/12,07:33:59,09,09,1, 11.8,1,1, 2.803, 10567.533, 216.730, 52600.187 20/05/12,07:33:59,10,09,1, 11.8,1,1, 2.803, 10567.521, 216.709, 52600.178 20/05/12,07:33:59,11,09,1, 11.8,1,1, 2.803, 10567.501, 216.715, 52600.353 20/05/12,07:33:59,12,09,1, 11.8,1,1, 2.803, 10567.533, 216.682, 52599.978 20/05/12,07:33:59,13,09,1, 11.8,1,1, 2.803, 10567.446, 216.726, 52600.298 20/05/12,07:33:59,14,09,1, 11.8,1,1, 2.803, 10567.515, 216.734, 52600.252 20/05/12,07:33:59,15,09,1, 11.8,1,1, 2.803, 10567.529, 216.754, 52600.215 20/05/12,07:33:59,16,09,1, 11.8,1,1, 2.803, 10567.546, 216.732, 52600.196 20/05/12,07:33:59,17,09,1, 11.8,1,1, 2.803, 10567.555, 216.719, 52600.206 20/05/12,07:33:59,18,09,1, 11.8,1,1, 2.803, 10567.563, 216.742, 52600.201 20/05/12,07:33:59,19,09,1, 11.8,1,1, 2.803, 10567.544, 216.741, 52600.183 20/05/12,07:34:00,00,09,1, 11.9,1,1, 2.802, 10567.598, 216.702, 52600.138 20/05/12,07:34:00,01,09,1, 11.9,1,1, 2.802, 10567.588, 216.754, 52600.171 20/05/12,07:34:00,02,09,1, 11.9,1,1, 2.802, 10567.587, 216.758, 52600.160 20/05/12,07:34:00,03,09,1, 11.9,1,1, 2.802, 10567.568, 216.722, 52600.151 20/05/12,07:34:00,04,09,1, 11.9,1,1, 2.802, 10567.567, 216.706, 52600.120 20/05/12,07:34:00,05,09,1, 11.9,1,1, 2.802, 10567.577, 216.730, 52600.137 20/05/12,07:34:00,06,09,1, 11.9,1,1, 2.802, 10567.578, 216.709, 52600.122 20/05/12,07:34:00,07,09,1, 11.9,1,1, 2.802, 10567.568, 216.708, 52600.150 20/05/12,07:34:00,08,09,1, 11.9,1,1, 2.802, 10567.574, 216.714, 52600.129 20/05/12,07:34:00,09,09,1, 11.9,1,1, 2.802, 10567.565, 216.682, 52600.100 20/05/12,07:34:00,10,09,1, 11.9,1,1, 2.802, 10567.567, 216.696, 52600.158 20/05/12,07:34:00,11,09,1, 11.9,1,1, 2.802, 10567.567, 216.664, 52600.128 20/05/12,07:34:00,12,09,1, 11.9,1,1, 2.802, 10567.577, 216.688, 52600.109 20/05/12,07:34:00,13,09,1, 11.9,1,1, 2.802, 10567.572, 216.708, 52600.098 20/05/12,07:34:00,14,09,1, 11.9,1,1, 2.802, 10567.598, 216.690, 52600.149 20/05/12,07:34:00,15,09,1, 11.9,1,1, 2.802, 10567.582, 216.724, 52600.112 20/05/12,07:34:00,16,09,1, 11.9,1,1, 2.802, 10567.610, 216.705, 52600.123 20/05/12,07:34:00,17,09,1, 11.9,1,1, 2.802, 10567.580, 216.685, 52600.131 20/05/12,07:34:00,18,09,1, 11.9,1,1, 2.802, 10567.621, 216.724, 52600.128 20/05/12,07:34:00,19,09,1, 11.9,1,1, 2.802, 10567.605, 216.702, 52600.138 20/05/12,07:34:01,00,09,1, 11.8,1,1, 2.805, 10567.615, 216.666, 52600.133 20/05/12,07:34:01,01,09,1, 11.8,1,1, 2.805, 10567.620, 216.704, 52600.217 20/05/12,07:34:01,02,09,1, 11.8,1,1, 2.805, 10567.626, 216.695, 52600.138 20/05/12,07:34:01,03,09,1, 11.8,1,1, 2.805, 10567.636, 216.704, 52600.176 20/05/12,07:34:01,04,09,1, 11.8,1,1, 2.805, 10567.611, 216.692, 52600.132 20/05/12,07:34:01,05,09,1, 11.8,1,1, 2.805, 10567.649, 216.680, 52600.046 20/05/12,07:34:01,06,09,1, 11.8,1,1, 2.805, 10567.599, 216.689, 52600.112 20/05/12,07:34:01,07,09,1, 11.8,1,1, 2.805, 10567.595, 216.671, 52600.162 20/05/12,07:34:01,08,09,1, 11.8,1,1, 2.805, 10567.643, 216.655, 52600.120 20/05/12,07:34:01,09,09,1, 11.8,1,1, 2.805, 10567.602, 216.665, 52600.093 20/05/12,07:34:01,10,09,1, 11.8,1,1, 2.805, 10567.611, 216.666, 52600.108 20/05/12,07:34:01,11,09,1, 11.8,1,1, 2.805, 10567.600, 216.645, 52600.090 20/05/12,07:34:01,12,09,1, 11.8,1,1, 2.805, 10567.608, 216.663, 52600.175 20/05/12,07:34:01,13,09,1, 11.8,1,1, 2.805, 10567.610, 216.643, 52600.106 20/05/12,07:34:01,14,09,1, 11.8,1,1, 2.805, 10567.621, 216.654, 52600.133 20/05/12,07:34:01,15,09,1, 11.8,1,1, 2.805, 10567.645, 216.681, 52600.124 20/05/12,07:34:01,16,09,1, 11.8,1,1, 2.805, 10567.643, 216.690, 52600.143 20/05/12,07:34:01,17,09,1, 11.8,1,1, 2.805, 10567.635, 216.676, 52600.107 20/05/12,07:34:01,18,09,1, 11.8,1,1, 2.805, 10567.628, 216.656, 52600.156 20/05/12,07:34:01,19,09,1, 11.8,1,1, 2.805, 10567.617, 216.666, 52600.133 20/05/12,07:34:02,00,10,1, 11.9,1,1, 2.803, 10567.698, 216.660, 52600.141 20/05/12,07:34:02,01,10,1, 11.9,1,1, 2.803, 10567.622, 216.677, 52600.151 20/05/12,07:34:02,02,10,1, 11.9,1,1, 2.803, 10567.649, 216.657, 52600.118 20/05/12,07:34:02,03,10,1, 11.9,1,1, 2.803, 10567.649, 216.683, 52600.165 20/05/12,07:34:02,04,10,1, 11.9,1,1, 2.803, 10567.648, 216.679, 52600.137 20/05/12,07:34:02,05,10,1, 11.9,1,1, 2.803, 10567.632, 216.665, 52600.080 20/05/12,07:34:02,06,10,1, 11.9,1,1, 2.803, 10567.640, 216.645, 52600.080 20/05/12,07:34:02,07,10,1, 11.9,1,1, 2.803, 10567.646, 216.647, 52600.098 20/05/12,07:34:02,08,10,1, 11.9,1,1, 2.803, 10567.644, 216.621, 52600.109 20/05/12,07:34:02,09,10,1, 11.9,1,1, 2.803, 10567.625, 216.621, 52600.099 20/05/12,07:34:02,10,10,1, 11.9,1,1, 2.803, 10567.681, 216.634, 52600.174 20/05/12,07:34:02,11,10,1, 11.9,1,1, 2.803, 10567.631, 216.650, 52600.204 20/05/12,07:34:02,12,10,1, 11.9,1,1, 2.803, 10567.680, 216.603, 52600.095 20/05/12,07:34:02,13,10,1, 11.9,1,1, 2.803, 10567.653, 216.616, 52600.111 20/05/12,07:34:02,14,10,1, 11.9,1,1, 2.803, 10567.669, 216.618, 52600.107 20/05/12,07:34:02,15,10,1, 11.9,1,1, 2.803, 10567.652, 216.611, 52600.099 20/05/12,07:34:02,16,10,1, 11.9,1,1, 2.803, 10567.661, 216.633, 52600.109 20/05/12,07:34:02,17,10,1, 11.9,1,1, 2.803, 10567.660, 216.645, 52600.090 20/05/12,07:34:02,18,10,1, 11.9,1,1, 2.803, 10567.652, 216.650, 52600.123 20/05/12,07:34:02,19,10,1, 11.9,1,1, 2.803, 10567.699, 216.660, 52600.141 20/05/12,07:34:03,00,09,1, 11.9,1,1, 2.801, 10567.740, 216.609, 52600.131 20/05/12,07:34:03,01,09,1, 11.9,1,1, 2.801, 10567.686, 216.635, 52600.115 20/05/12,07:34:03,02,09,1, 11.9,1,1, 2.801, 10567.690, 216.635, 52600.110 20/05/12,07:34:03,03,09,1, 11.9,1,1, 2.801, 10567.690, 216.607, 52600.172 20/05/12,07:34:03,04,09,1, 11.9,1,1, 2.801, 10567.691, 216.639, 52600.111 20/05/12,07:34:03,05,09,1, 11.9,1,1, 2.801, 10567.679, 216.599, 52600.097 20/05/12,07:34:03,06,09,1, 11.9,1,1, 2.801, 10567.690, 216.588, 52600.122 20/05/12,07:34:03,07,09,1, 11.9,1,1, 2.801, 10567.681, 216.597, 52600.108 20/05/12,07:34:03,08,09,1, 11.9,1,1, 2.801, 10567.691, 216.625, 52600.140 20/05/12,07:34:03,09,09,1, 11.9,1,1, 2.801, 10567.689, 216.563, 52600.078 20/05/12,07:34:03,10,09,1, 11.9,1,1, 2.801, 10567.700, 216.590, 52600.095 20/05/12,07:34:03,11,09,1, 11.9,1,1, 2.801, 10567.700, 216.603, 52600.099 20/05/12,07:34:03,12,09,1, 11.9,1,1, 2.801, 10567.692, 216.594, 52600.078 20/05/12,07:34:03,13,09,1, 11.9,1,1, 2.801, 10567.688, 216.582, 52600.069 20/05/12,07:34:03,14,09,1, 11.9,1,1, 2.801, 10567.712, 216.566, 52600.123 20/05/12,07:34:03,15,09,1, 11.9,1,1, 2.801, 10567.715, 216.587, 52600.107 20/05/12,07:34:03,16,09,1, 11.9,1,1, 2.801, 10567.715, 216.592, 52600.119 20/05/12,07:34:03,17,09,1, 11.9,1,1, 2.801, 10567.752, 216.601, 52600.137 20/05/12,07:34:03,18,09,1, 11.9,1,1, 2.801, 10567.722, 216.605, 52600.112 20/05/12,07:34:03,19,09,1, 11.9,1,1, 2.801, 10567.745, 216.609, 52600.131 20/05/12,07:34:04,00,08,1, 11.9,1,1, 2.801, 10567.749, 216.534, 52600.091 20/05/12,07:34:04,01,08,1, 11.9,1,1, 2.801, 10567.760, 216.606, 52600.066 20/05/12,07:34:04,02,08,1, 11.9,1,1, 2.801, 10567.724, 216.593, 52600.095 20/05/12,07:34:04,03,08,1, 11.9,1,1, 2.801, 10567.726, 216.596, 52600.075 20/05/12,07:34:04,04,08,1, 11.9,1,1, 2.801, 10567.723, 216.592, 52600.100 20/05/12,07:34:04,05,08,1, 11.9,1,1, 2.801, 10567.745, 216.569, 52600.095 20/05/12,07:34:04,06,08,1, 11.9,1,1, 2.801, 10567.719, 216.566, 52600.092 20/05/12,07:34:04,07,08,1, 11.9,1,1, 2.801, 10567.721, 216.561, 52600.077 20/05/12,07:34:04,08,08,1, 11.9,1,1, 2.801, 10567.716, 216.566, 52600.049 20/05/12,07:34:04,09,08,1, 11.9,1,1, 2.801, 10567.745, 216.547, 52600.078 20/05/12,07:34:04,10,08,1, 11.9,1,1, 2.801, 10567.745, 216.565, 52600.101 20/05/12,07:34:04,11,08,1, 11.9,1,1, 2.801, 10567.740, 216.543, 52600.058 20/05/12,07:34:04,12,08,1, 11.9,1,1, 2.801, 10567.721, 216.553, 52600.077 20/05/12,07:34:04,13,08,1, 11.9,1,1, 2.801, 10567.732, 216.530, 52600.083 20/05/12,07:34:04,14,08,1, 11.9,1,1, 2.801, 10567.746, 216.517, 52600.083 20/05/12,07:34:04,15,08,1, 11.9,1,1, 2.801, 10567.741, 216.556, 52600.084 20/05/12,07:34:04,16,08,1, 11.9,1,1, 2.801, 10567.762, 216.557, 52600.108 20/05/12,07:34:04,17,08,1, 11.9,1,1, 2.801, 10567.741, 216.570, 52600.068 20/05/12,07:34:04,18,08,1, 11.9,1,1, 2.801, 10567.755, 216.538, 52600.073 20/05/12,07:34:04,19,08,1, 11.9,1,1, 2.801, 10567.753, 216.534, 52600.091 20/05/12,07:34:05,00,09,1, 11.9,1,1, 2.801, 10567.790, 216.568, 52600.113 20/05/12,07:34:05,01,09,1, 11.9,1,1, 2.801, 10567.756, 216.562, 52600.095 20/05/12,07:34:05,02,09,1, 11.9,1,1, 2.801, 10567.765, 216.538, 52600.115 20/05/12,07:34:05,03,09,1, 11.9,1,1, 2.801, 10567.768, 216.559, 52600.097 20/05/12,07:34:05,04,09,1, 11.9,1,1, 2.801, 10567.765, 216.539, 52600.091 20/05/12,07:34:05,05,09,1, 11.9,1,1, 2.801, 10567.750, 216.533, 52600.074 20/05/12,07:34:05,06,09,1, 11.9,1,1, 2.801, 10567.726, 216.522, 52600.083 20/05/12,07:34:05,07,09,1, 11.9,1,1, 2.801, 10567.772, 216.543, 52600.060 20/05/12,07:34:05,08,09,1, 11.9,1,1, 2.801, 10567.777, 216.551, 52600.133 20/05/12,07:34:05,09,09,1, 11.9,1,1, 2.801, 10567.790, 216.549, 52600.096 20/05/12,07:34:05,10,09,1, 11.9,1,1, 2.801, 10567.768, 216.527, 52600.073 20/05/12,07:34:05,11,09,1, 11.9,1,1, 2.801, 10567.782, 216.531, 52600.102 20/05/12,07:34:05,12,09,1, 11.9,1,1, 2.801, 10567.793, 216.514, 52600.080 20/05/12,07:34:05,13,09,1, 11.9,1,1, 2.801, 10567.753, 216.505, 52600.065 20/05/12,07:34:05,14,09,1, 11.9,1,1, 2.801, 10567.777, 216.531, 52600.044 20/05/12,07:34:05,15,09,1, 11.9,1,1, 2.801, 10567.798, 216.512, 52600.054 20/05/12,07:34:05,16,09,1, 11.9,1,1, 2.801, 10567.784, 216.513, 52600.076 20/05/12,07:34:05,17,09,1, 11.9,1,1, 2.801, 10567.783, 216.503, 52600.034 20/05/12,07:34:05,18,09,1, 11.9,1,1, 2.801, 10567.807, 216.525, 52600.029 20/05/12,07:34:05,19,09,1, 11.9,1,1, 2.801, 10567.792, 216.568, 52600.113 20/05/12,07:34:06,00,08,1, 11.9,1,1, 2.803, 10567.840, 216.520, 52600.166 20/05/12,07:34:06,01,08,1, 11.9,1,1, 2.803, 10567.795, 216.533, 52600.082 20/05/12,07:34:06,02,08,1, 11.9,1,1, 2.803, 10567.816, 216.543, 52600.088 20/05/12,07:34:06,03,08,1, 11.9,1,1, 2.803, 10567.826, 216.553, 52600.062 20/05/12,07:34:06,04,08,1, 11.9,1,1, 2.803, 10567.826, 216.533, 52600.087 20/05/12,07:34:06,05,08,1, 11.9,1,1, 2.803, 10567.824, 216.533, 52600.059 20/05/12,07:34:06,06,08,1, 11.9,1,1, 2.803, 10567.820, 216.537, 52600.080 20/05/12,07:34:06,07,08,1, 11.9,1,1, 2.803, 10567.822, 216.524, 52600.036 20/05/12,07:34:06,08,08,1, 11.9,1,1, 2.803, 10567.823, 216.514, 52600.010 20/05/12,07:34:06,09,08,1, 11.9,1,1, 2.803, 10567.830, 216.504, 52600.025 20/05/12,07:34:06,10,08,1, 11.9,1,1, 2.803, 10567.810, 216.492, 52600.011 20/05/12,07:34:06,11,08,1, 11.9,1,1, 2.803, 10567.839, 216.487, 52600.040 20/05/12,07:34:06,12,08,1, 11.9,1,1, 2.803, 10567.828, 216.508, 52600.008 20/05/12,07:34:06,13,08,1, 11.9,1,1, 2.803, 10567.827, 216.493, 52600.030 20/05/12,07:34:06,14,08,1, 11.9,1,1, 2.803, 10567.824, 216.490, 52600.027 20/05/12,07:34:06,15,08,1, 11.9,1,1, 2.803, 10567.807, 216.501, 52600.063 20/05/12,07:34:06,16,08,1, 11.9,1,1, 2.803, 10567.824, 216.471, 52600.049 20/05/12,07:34:06,17,08,1, 11.9,1,1, 2.803, 10567.812, 216.499, 52600.059 20/05/12,07:34:06,18,08,1, 11.9,1,1, 2.803, 10567.826, 216.475, 52600.062 20/05/12,07:34:06,19,08,1, 11.9,1,1, 2.803, 10567.840, 216.520, 52600.166 20/05/12,07:34:07,00,09,1, 11.8,1,1, 2.802, 10567.874, 216.490, 52600.043 20/05/12,07:34:07,01,09,1, 11.8,1,1, 2.802, 10567.896, 216.500, 52599.912 20/05/12,07:34:07,02,09,1, 11.8,1,1, 2.802, 10567.844, 216.507, 52599.928 20/05/12,07:34:07,03,09,1, 11.8,1,1, 2.802, 10567.821, 216.488, 52600.085 20/05/12,07:34:07,04,09,1, 11.8,1,1, 2.802, 10567.819, 216.501, 52600.033 20/05/12,07:34:07,05,09,1, 11.8,1,1, 2.802, 10567.852, 216.512, 52600.050 20/05/12,07:34:07,06,09,1, 11.8,1,1, 2.802, 10567.867, 216.491, 52599.927 20/05/12,07:34:07,07,09,1, 11.8,1,1, 2.802, 10567.853, 216.503, 52600.085 20/05/12,07:34:07,08,09,1, 11.8,1,1, 2.802, 10567.866, 216.468, 52600.039 20/05/12,07:34:07,09,09,1, 11.8,1,1, 2.802, 10567.851, 216.473, 52600.037 20/05/12,07:34:07,10,09,1, 11.8,1,1, 2.802, 10567.827, 216.463, 52600.078 20/05/12,07:34:07,11,09,1, 11.8,1,1, 2.802, 10567.866, 216.502, 52600.043 20/05/12,07:34:07,12,09,1, 11.8,1,1, 2.802, 10567.842, 216.472, 52600.008 20/05/12,07:34:07,13,09,1, 11.8,1,1, 2.802, 10567.840, 216.473, 52600.027 20/05/12,07:34:07,14,09,1, 11.8,1,1, 2.802, 10567.850, 216.471, 52599.998 20/05/12,07:34:07,15,09,1, 11.8,1,1, 2.802, 10567.839, 216.448, 52599.989 20/05/12,07:34:07,16,09,1, 11.8,1,1, 2.802, 10567.845, 216.436, 52600.025 20/05/12,07:34:07,17,09,1, 11.8,1,1, 2.802, 10567.873, 216.471, 52600.024 20/05/12,07:34:07,18,09,1, 11.8,1,1, 2.802, 10567.861, 216.456, 52600.008 20/05/12,07:34:07,19,09,1, 11.8,1,1, 2.802, 10567.878, 216.490, 52600.043 20/05/12,07:34:08,00,08,1, 11.9,1,1, 2.800, 10567.907, 216.456, 52599.968 20/05/12,07:34:08,01,08,1, 11.9,1,1, 2.800, 10567.874, 216.452, 52600.053 20/05/12,07:34:08,02,08,1, 11.9,1,1, 2.800, 10567.897, 216.475, 52600.022 20/05/12,07:34:08,03,08,1, 11.9,1,1, 2.800, 10567.911, 216.478, 52600.046 20/05/12,07:34:08,04,08,1, 11.9,1,1, 2.800, 10567.886, 216.474, 52600.049 20/05/12,07:34:08,05,08,1, 11.9,1,1, 2.800, 10567.901, 216.472, 52600.050 20/05/12,07:34:08,06,08,1, 11.9,1,1, 2.800, 10567.898, 216.485, 52600.062 20/05/12,07:34:08,07,08,1, 11.9,1,1, 2.800, 10567.888, 216.488, 52600.030 20/05/12,07:34:08,08,08,1, 11.9,1,1, 2.800, 10567.884, 216.437, 52600.017 20/05/12,07:34:08,09,08,1, 11.9,1,1, 2.800, 10567.912, 216.478, 52600.035 20/05/12,07:34:08,10,08,1, 11.9,1,1, 2.800, 10567.882, 216.426, 52600.030 20/05/12,07:34:08,11,08,1, 11.9,1,1, 2.800, 10567.903, 216.439, 52600.021 20/05/12,07:34:08,12,08,1, 11.9,1,1, 2.800, 10567.910, 216.423, 52600.018 20/05/12,07:34:08,13,08,1, 11.9,1,1, 2.800, 10567.905, 216.450, 52600.026 20/05/12,07:34:08,14,08,1, 11.9,1,1, 2.800, 10567.911, 216.410, 52599.968 20/05/12,07:34:08,15,08,1, 11.9,1,1, 2.800, 10567.900, 216.407, 52599.987 20/05/12,07:34:08,16,08,1, 11.9,1,1, 2.800, 10567.898, 216.433, 52600.012 20/05/12,07:34:08,17,08,1, 11.9,1,1, 2.800, 10567.891, 216.445, 52599.983 20/05/12,07:34:08,18,08,1, 11.9,1,1, 2.800, 10567.895, 216.440, 52599.979 20/05/12,07:34:08,19,08,1, 11.9,1,1, 2.800, 10567.908, 216.456, 52599.968 20/05/12,07:34:09,00,09,1, 11.9,1,1, 2.800, 10567.915, 216.391, 52599.948 20/05/12,07:34:09,01,09,1, 11.9,1,1, 2.800, 10567.903, 216.426, 52599.957 20/05/12,07:34:09,02,09,1, 11.9,1,1, 2.800, 10567.897, 216.432, 52599.963 20/05/12,07:34:09,03,09,1, 11.9,1,1, 2.800, 10567.890, 216.443, 52599.977 20/05/12,07:34:09,04,09,1, 11.9,1,1, 2.800, 10567.927, 216.450, 52599.987 20/05/12,07:34:09,05,09,1, 11.9,1,1, 2.800, 10567.920, 216.447, 52600.007 20/05/12,07:34:09,06,09,1, 11.9,1,1, 2.800, 10567.920, 216.417, 52599.964 20/05/12,07:34:09,07,09,1, 11.9,1,1, 2.800, 10567.893, 216.421, 52600.004 20/05/12,07:34:09,08,09,1, 11.9,1,1, 2.800, 10567.904, 216.420, 52599.961 20/05/12,07:34:09,09,09,1, 11.9,1,1, 2.800, 10567.920, 216.440, 52599.973 20/05/12,07:34:09,10,09,1, 11.9,1,1, 2.800, 10567.908, 216.403, 52599.977 20/05/12,07:34:09,11,09,1, 11.9,1,1, 2.800, 10567.915, 216.392, 52600.012 20/05/12,07:34:09,12,09,1, 11.9,1,1, 2.800, 10567.909, 216.434, 52600.141 20/05/12,07:34:09,13,09,1, 11.9,1,1, 2.800, 10567.906, 216.382, 52599.939 20/05/12,07:34:09,14,09,1, 11.9,1,1, 2.800, 10567.921, 216.383, 52599.945 20/05/12,07:34:09,15,09,1, 11.9,1,1, 2.800, 10567.910, 216.398, 52599.972 20/05/12,07:34:09,16,09,1, 11.9,1,1, 2.800, 10567.912, 216.423, 52599.960 20/05/12,07:34:09,17,09,1, 11.9,1,1, 2.800, 10567.927, 216.402, 52599.980 20/05/12,07:34:09,18,09,1, 11.9,1,1, 2.800, 10567.925, 216.405, 52599.957 20/05/12,07:34:09,19,09,1, 11.9,1,1, 2.800, 10567.922, 216.391, 52599.948 20/05/12,07:34:10,00,09,1, 11.9,1,1, 2.802, 10567.982, 216.389, 52599.983 20/05/12,07:34:10,01,09,1, 11.9,1,1, 2.802, 10567.942, 216.417, 52599.974 20/05/12,07:34:10,02,09,1, 11.9,1,1, 2.802, 10567.931, 216.411, 52600.006 20/05/12,07:34:10,03,09,1, 11.9,1,1, 2.802, 10567.936, 216.412, 52600.017 20/05/12,07:34:10,04,09,1, 11.9,1,1, 2.802, 10567.937, 216.413, 52599.995 20/05/12,07:34:10,05,09,1, 11.9,1,1, 2.802, 10567.949, 216.419, 52600.064 20/05/12,07:34:10,06,09,1, 11.9,1,1, 2.802, 10567.957, 216.407, 52599.975 20/05/12,07:34:10,07,09,1, 11.9,1,1, 2.802, 10567.960, 216.426, 52600.021 20/05/12,07:34:10,08,09,1, 11.9,1,1, 2.802, 10567.950, 216.393, 52600.030 20/05/12,07:34:10,09,09,1, 11.9,1,1, 2.802, 10567.971, 216.396, 52600.005 20/05/12,07:34:10,10,09,1, 11.9,1,1, 2.802, 10567.948, 216.421, 52600.013 20/05/12,07:34:10,11,09,1, 11.9,1,1, 2.802, 10567.956, 216.381, 52599.984 20/05/12,07:34:10,12,09,1, 11.9,1,1, 2.802, 10567.946, 216.357, 52599.980 20/05/12,07:34:10,13,09,1, 11.9,1,1, 2.802, 10567.952, 216.349, 52599.973 20/05/12,07:34:10,14,09,1, 11.9,1,1, 2.802, 10567.945, 216.361, 52599.974 20/05/12,07:34:10,15,09,1, 11.9,1,1, 2.802, 10567.963, 216.361, 52599.965 20/05/12,07:34:10,16,09,1, 11.9,1,1, 2.802, 10567.934, 216.352, 52599.977 20/05/12,07:34:10,17,09,1, 11.9,1,1, 2.802, 10567.959, 216.357, 52599.994 20/05/12,07:34:10,18,09,1, 11.9,1,1, 2.802, 10567.954, 216.354, 52599.956 20/05/12,07:34:10,19,09,1, 11.9,1,1, 2.802, 10567.983, 216.389, 52599.983 20/05/12,07:34:11,00,10,1, 11.9,1,1, 2.802, 10568.007, 216.320, 52599.909 20/05/12,07:34:11,01,10,1, 11.9,1,1, 2.802, 10567.977, 216.381, 52600.036 20/05/12,07:34:11,02,10,1, 11.9,1,1, 2.802, 10567.968, 216.389, 52600.025 20/05/12,07:34:11,03,10,1, 11.9,1,1, 2.802, 10567.981, 216.388, 52600.022 20/05/12,07:34:11,04,10,1, 11.9,1,1, 2.802, 10568.014, 216.375, 52599.998 20/05/12,07:34:11,05,10,1, 11.9,1,1, 2.802, 10567.994, 216.365, 52600.008 20/05/12,07:34:11,06,10,1, 11.9,1,1, 2.802, 10567.994, 216.379, 52600.000 20/05/12,07:34:11,07,10,1, 11.9,1,1, 2.802, 10567.983, 216.374, 52599.990 20/05/12,07:34:11,08,10,1, 11.9,1,1, 2.802, 10568.009, 216.371, 52600.021 20/05/12,07:34:11,09,10,1, 11.9,1,1, 2.802, 10568.010, 216.352, 52600.034 20/05/12,07:34:11,10,10,1, 11.9,1,1, 2.802, 10567.983, 216.353, 52600.021 20/05/12,07:34:11,11,10,1, 11.9,1,1, 2.802, 10567.975, 216.355, 52599.966 20/05/12,07:34:11,12,10,1, 11.9,1,1, 2.802, 10567.986, 216.333, 52599.985 20/05/12,07:34:11,13,10,1, 11.9,1,1, 2.802, 10567.968, 216.329, 52599.985 20/05/12,07:34:11,14,10,1, 11.9,1,1, 2.802, 10567.970, 216.337, 52599.972 20/05/12,07:34:11,15,10,1, 11.9,1,1, 2.802, 10567.995, 216.348, 52599.971 20/05/12,07:34:11,16,10,1, 11.9,1,1, 2.802, 10567.984, 216.353, 52599.944 20/05/12,07:34:11,17,10,1, 11.9,1,1, 2.802, 10567.990, 216.317, 52599.947 20/05/12,07:34:11,18,10,1, 11.9,1,1, 2.802, 10567.986, 216.311, 52599.931 20/05/12,07:34:11,19,10,1, 11.9,1,1, 2.802, 10568.009, 216.320, 52599.909 20/05/12,07:34:12,00,09,1, 11.9,1,1, 2.802, 10568.032, 216.270, 52599.916 20/05/12,07:34:12,01,09,1, 11.9,1,1, 2.802, 10567.997, 216.327, 52599.940 20/05/12,07:34:12,02,09,1, 11.9,1,1, 2.802, 10568.020, 216.353, 52599.968 20/05/12,07:34:12,03,09,1, 11.9,1,1, 2.802, 10567.997, 216.317, 52599.935 20/05/12,07:34:12,04,09,1, 11.9,1,1, 2.802, 10568.006, 216.304, 52599.936 20/05/12,07:34:12,05,09,1, 11.9,1,1, 2.802, 10568.008, 216.342, 52599.979 20/05/12,07:34:12,06,09,1, 11.9,1,1, 2.802, 10568.039, 216.329, 52599.954 20/05/12,07:34:12,07,09,1, 11.9,1,1, 2.802, 10568.042, 216.332, 52599.962 20/05/12,07:34:12,08,09,1, 11.9,1,1, 2.802, 10568.022, 216.337, 52599.977 20/05/12,07:34:12,09,09,1, 11.9,1,1, 2.802, 10568.024, 216.321, 52599.958 20/05/12,07:34:12,10,09,1, 11.9,1,1, 2.802, 10568.032, 216.339, 52599.950 20/05/12,07:34:12,11,09,1, 11.9,1,1, 2.802, 10568.021, 216.320, 52599.931 20/05/12,07:34:12,12,09,1, 11.9,1,1, 2.802, 10568.039, 216.312, 52599.968 20/05/12,07:34:12,13,09,1, 11.9,1,1, 2.802, 10568.036, 216.321, 52599.916 20/05/12,07:34:12,14,09,1, 11.9,1,1, 2.802, 10568.026, 216.293, 52599.960 20/05/12,07:34:12,15,09,1, 11.9,1,1, 2.802, 10568.011, 216.293, 52599.931 20/05/12,07:34:12,16,09,1, 11.9,1,1, 2.802, 10568.037, 216.292, 52599.948 20/05/12,07:34:12,17,09,1, 11.9,1,1, 2.802, 10568.041, 216.268, 52599.905 20/05/12,07:34:12,18,09,1, 11.9,1,1, 2.802, 10568.029, 216.263, 52599.908 20/05/12,07:34:12,19,09,1, 11.9,1,1, 2.802, 10568.037, 216.270, 52599.916 20/05/12,07:34:13,00,09,1, 11.9,1,1, 2.802, 10568.066, 216.247, 52599.925 20/05/12,07:34:13,01,09,1, 11.9,1,1, 2.802, 10568.043, 216.295, 52599.960 20/05/12,07:34:13,02,09,1, 11.9,1,1, 2.802, 10568.058, 216.291, 52599.937 20/05/12,07:34:13,03,09,1, 11.9,1,1, 2.802, 10568.040, 216.284, 52599.955 20/05/12,07:34:13,04,09,1, 11.9,1,1, 2.802, 10568.033, 216.276, 52599.965 20/05/12,07:34:13,05,09,1, 11.9,1,1, 2.802, 10568.027, 216.299, 52599.955 20/05/12,07:34:13,06,09,1, 11.9,1,1, 2.802, 10568.052, 216.291, 52599.927 20/05/12,07:34:13,07,09,1, 11.9,1,1, 2.802, 10568.066, 216.293, 52599.958 20/05/12,07:34:13,08,09,1, 11.9,1,1, 2.802, 10568.056, 216.281, 52599.981 20/05/12,07:34:13,09,09,1, 11.9,1,1, 2.802, 10568.051, 216.288, 52599.947 20/05/12,07:34:13,10,09,1, 11.9,1,1, 2.802, 10568.068, 216.306, 52599.944 20/05/12,07:34:13,11,09,1, 11.9,1,1, 2.802, 10568.046, 216.288, 52599.928 20/05/12,07:34:13,12,09,1, 11.9,1,1, 2.802, 10568.089, 216.297, 52599.945 20/05/12,07:34:13,13,09,1, 11.9,1,1, 2.802, 10568.076, 216.297, 52599.932 20/05/12,07:34:13,14,09,1, 11.9,1,1, 2.802, 10568.064, 216.270, 52599.937 20/05/12,07:34:13,15,09,1, 11.9,1,1, 2.802, 10568.076, 216.241, 52599.906 20/05/12,07:34:13,16,09,1, 11.9,1,1, 2.802, 10568.069, 216.251, 52599.922 20/05/12,07:34:13,17,09,1, 11.9,1,1, 2.802, 10568.069, 216.267, 52599.917 20/05/12,07:34:13,18,09,1, 11.9,1,1, 2.802, 10568.044, 216.247, 52599.958 20/05/12,07:34:13,19,09,1, 11.9,1,1, 2.802, 10568.072, 216.247, 52599.925 20/05/12,07:34:14,00,09,1, 11.9,1,1, 2.802, 10568.116, 216.201, 52599.849 20/05/12,07:34:14,01,09,1, 11.9,1,1, 2.802, 10568.055, 216.239, 52599.923 20/05/12,07:34:14,02,09,1, 11.9,1,1, 2.802, 10568.073, 216.223, 52599.948 20/05/12,07:34:14,03,09,1, 11.9,1,1, 2.802, 10568.096, 216.251, 52599.961 20/05/12,07:34:14,04,09,1, 11.9,1,1, 2.802, 10568.101, 216.224, 52599.953 20/05/12,07:34:14,05,09,1, 11.9,1,1, 2.802, 10568.097, 216.255, 52599.965 20/05/12,07:34:14,06,09,1, 11.9,1,1, 2.802, 10568.115, 216.261, 52599.944 20/05/12,07:34:14,07,09,1, 11.9,1,1, 2.802, 10568.104, 216.227, 52599.949 20/05/12,07:34:14,08,09,1, 11.9,1,1, 2.802, 10568.131, 216.265, 52599.935 20/05/12,07:34:14,09,09,1, 11.9,1,1, 2.802, 10568.113, 216.272, 52599.978 20/05/12,07:34:14,10,09,1, 11.9,1,1, 2.802, 10568.100, 216.232, 52599.940 20/05/12,07:34:14,11,09,1, 11.9,1,1, 2.802, 10568.104, 216.250, 52600.008 20/05/12,07:34:14,12,09,1, 11.9,1,1, 2.802, 10568.140, 216.251, 52600.005 20/05/12,07:34:14,13,09,1, 11.9,1,1, 2.802, 10568.109, 216.225, 52599.975 20/05/12,07:34:14,14,09,1, 11.9,1,1, 2.802, 10568.103, 216.224, 52599.906 20/05/12,07:34:14,15,09,1, 11.9,1,1, 2.802, 10568.110, 216.205, 52599.941 20/05/12,07:34:14,16,09,1, 11.9,1,1, 2.802, 10568.103, 216.216, 52599.961 20/05/12,07:34:14,17,09,1, 11.9,1,1, 2.802, 10568.098, 216.221, 52599.983 20/05/12,07:34:14,18,09,1, 11.9,1,1, 2.802, 10568.131, 216.194, 52599.924 20/05/12,07:34:14,19,09,1, 11.9,1,1, 2.802, 10568.121, 216.201, 52599.849 20/05/12,07:34:15,00,09,1, 11.9,1,1, 2.803, 10568.124, 216.163, 52599.938 20/05/12,07:34:15,01,09,1, 11.9,1,1, 2.803, 10568.143, 216.170, 52599.898 20/05/12,07:34:15,02,09,1, 11.9,1,1, 2.803, 10568.132, 216.199, 52599.940 20/05/12,07:34:15,03,09,1, 11.9,1,1, 2.803, 10568.121, 216.194, 52599.940 20/05/12,07:34:15,04,09,1, 11.9,1,1, 2.803, 10568.135, 216.177, 52599.943 20/05/12,07:34:15,05,09,1, 11.9,1,1, 2.803, 10568.138, 216.212, 52599.959 20/05/12,07:34:15,06,09,1, 11.9,1,1, 2.803, 10568.147, 216.188, 52599.947 20/05/12,07:34:15,07,09,1, 11.9,1,1, 2.803, 10568.125, 216.199, 52599.944 20/05/12,07:34:15,08,09,1, 11.9,1,1, 2.803, 10568.138, 216.211, 52599.977 20/05/12,07:34:15,09,09,1, 11.9,1,1, 2.803, 10568.156, 216.197, 52599.943 20/05/12,07:34:15,10,09,1, 11.9,1,1, 2.803, 10568.144, 216.173, 52599.908 20/05/12,07:34:15,11,09,1, 11.9,1,1, 2.803, 10568.148, 216.174, 52599.930 20/05/12,07:34:15,12,09,1, 11.9,1,1, 2.803, 10568.163, 216.199, 52599.931 20/05/12,07:34:15,13,09,1, 11.9,1,1, 2.803, 10568.150, 216.184, 52599.937 20/05/12,07:34:15,14,09,1, 11.9,1,1, 2.803, 10568.158, 216.185, 52599.910 20/05/12,07:34:15,15,09,1, 11.9,1,1, 2.803, 10568.158, 216.168, 52599.929 20/05/12,07:34:15,16,09,1, 11.9,1,1, 2.803, 10568.182, 216.166, 52599.982 20/05/12,07:34:15,17,09,1, 11.9,1,1, 2.803, 10568.109, 216.165, 52599.890 20/05/12,07:34:15,18,09,1, 11.9,1,1, 2.803, 10568.169, 216.130, 52600.023 20/05/12,07:34:15,19,09,1, 11.9,1,1, 2.803, 10568.131, 216.163, 52599.938 20/05/12,07:34:16,00,09,1, 11.9,1,1, 2.801, 10568.208, 216.088, 52599.895 20/05/12,07:34:16,01,09,1, 11.9,1,1, 2.801, 10568.111, 216.127, 52599.913 20/05/12,07:34:16,02,09,1, 11.9,1,1, 2.801, 10568.148, 216.127, 52599.916 20/05/12,07:34:16,03,09,1, 11.9,1,1, 2.801, 10568.168, 216.151, 52599.899 20/05/12,07:34:16,04,09,1, 11.9,1,1, 2.801, 10568.161, 216.145, 52599.916 20/05/12,07:34:16,05,09,1, 11.9,1,1, 2.801, 10568.180, 216.125, 52599.903 20/05/12,07:34:16,06,09,1, 11.9,1,1, 2.801, 10568.172, 216.142, 52599.917 20/05/12,07:34:16,07,09,1, 11.9,1,1, 2.801, 10568.171, 216.145, 52599.886 20/05/12,07:34:16,08,09,1, 11.9,1,1, 2.801, 10568.180, 216.163, 52599.904 20/05/12,07:34:16,09,09,1, 11.9,1,1, 2.801, 10568.188, 216.146, 52599.898 20/05/12,07:34:16,10,09,1, 11.9,1,1, 2.801, 10568.186, 216.147, 52599.895 20/05/12,07:34:16,11,09,1, 11.9,1,1, 2.801, 10568.189, 216.129, 52599.884 20/05/12,07:34:16,12,09,1, 11.9,1,1, 2.801, 10568.200, 216.128, 52599.873 20/05/12,07:34:16,13,09,1, 11.9,1,1, 2.801, 10568.192, 216.120, 52599.935 20/05/12,07:34:16,14,09,1, 11.9,1,1, 2.801, 10568.235, 216.119, 52599.796 20/05/12,07:34:16,15,09,1, 11.9,1,1, 2.801, 10568.231, 216.138, 52599.856 20/05/12,07:34:16,16,09,1, 11.9,1,1, 2.801, 10568.216, 216.107, 52599.917 20/05/12,07:34:16,17,09,1, 11.9,1,1, 2.801, 10568.219, 216.147, 52599.918 20/05/12,07:34:16,18,09,1, 11.9,1,1, 2.801, 10568.217, 216.095, 52599.879 20/05/12,07:34:16,19,09,1, 11.9,1,1, 2.801, 10568.210, 216.088, 52599.895 20/05/12,07:34:17,00,09,1, 11.9,1,1, 2.802, 10568.224, 216.036, 52599.842 20/05/12,07:34:17,01,09,1, 11.9,1,1, 2.802, 10568.205, 216.084, 52599.834 20/05/12,07:34:17,02,09,1, 11.9,1,1, 2.802, 10568.211, 216.095, 52599.875 20/05/12,07:34:17,03,09,1, 11.9,1,1, 2.802, 10568.235, 216.067, 52599.846 20/05/12,07:34:17,04,09,1, 11.9,1,1, 2.802, 10568.240, 216.065, 52599.867 20/05/12,07:34:17,05,09,1, 11.9,1,1, 2.802, 10568.244, 216.059, 52599.859 20/05/12,07:34:17,06,09,1, 11.9,1,1, 2.802, 10568.233, 216.081, 52599.863 20/05/12,07:34:17,07,09,1, 11.9,1,1, 2.802, 10568.223, 216.077, 52599.820 20/05/12,07:34:17,08,09,1, 11.9,1,1, 2.802, 10568.216, 216.077, 52599.860 20/05/12,07:34:17,09,09,1, 11.9,1,1, 2.802, 10568.230, 216.082, 52599.869 20/05/12,07:34:17,10,09,1, 11.9,1,1, 2.802, 10568.225, 216.097, 52599.884 20/05/12,07:34:17,11,09,1, 11.9,1,1, 2.802, 10568.232, 216.075, 52599.862 20/05/12,07:34:17,12,09,1, 11.9,1,1, 2.802, 10568.228, 216.079, 52599.865 20/05/12,07:34:17,13,09,1, 11.9,1,1, 2.802, 10568.232, 216.087, 52599.861 20/05/12,07:34:17,14,09,1, 11.9,1,1, 2.802, 10568.225, 216.097, 52599.866 20/05/12,07:34:17,15,09,1, 11.9,1,1, 2.802, 10568.262, 216.072, 52599.881 20/05/12,07:34:17,16,09,1, 11.9,1,1, 2.802, 10568.268, 216.085, 52599.834 20/05/12,07:34:17,17,09,1, 11.9,1,1, 2.802, 10568.258, 216.079, 52599.865 20/05/12,07:34:17,18,09,1, 11.9,1,1, 2.802, 10568.251, 216.051, 52599.850 20/05/12,07:34:17,19,09,1, 11.9,1,1, 2.802, 10568.227, 216.036, 52599.842 20/05/12,07:34:18,00,09,1, 12.0,1,1, 2.802, 10568.316, 216.006, 52599.867 20/05/12,07:34:18,01,09,1, 12.0,1,1, 2.802, 10568.255, 216.044, 52599.841 20/05/12,07:34:18,02,09,1, 12.0,1,1, 2.802, 10568.258, 216.041, 52599.852 20/05/12,07:34:18,03,09,1, 12.0,1,1, 2.802, 10568.275, 216.004, 52599.839 20/05/12,07:34:18,04,09,1, 12.0,1,1, 2.802, 10568.243, 216.021, 52599.841 20/05/12,07:34:18,05,09,1, 12.0,1,1, 2.802, 10568.249, 216.013, 52599.853 20/05/12,07:34:18,06,09,1, 12.0,1,1, 2.802, 10568.264, 216.026, 52599.829 20/05/12,07:34:18,07,09,1, 12.0,1,1, 2.802, 10568.276, 216.002, 52599.851 20/05/12,07:34:18,08,09,1, 12.0,1,1, 2.802, 10568.292, 216.015, 52599.853 20/05/12,07:34:18,09,09,1, 12.0,1,1, 2.802, 10568.275, 216.031, 52599.826 20/05/12,07:34:18,10,09,1, 12.0,1,1, 2.802, 10568.291, 216.031, 52599.849 20/05/12,07:34:18,11,09,1, 12.0,1,1, 2.802, 10568.296, 216.030, 52599.868 20/05/12,07:34:18,12,09,1, 12.0,1,1, 2.802, 10568.285, 216.034, 52599.865 20/05/12,07:34:18,13,09,1, 12.0,1,1, 2.802, 10568.325, 216.040, 52599.872 20/05/12,07:34:18,14,09,1, 12.0,1,1, 2.802, 10568.311, 216.021, 52599.881 20/05/12,07:34:18,15,09,1, 12.0,1,1, 2.802, 10568.302, 216.038, 52599.856 20/05/12,07:34:18,16,09,1, 12.0,1,1, 2.802, 10568.320, 216.034, 52599.870 20/05/12,07:34:18,17,09,1, 12.0,1,1, 2.802, 10568.293, 216.022, 52599.874 20/05/12,07:34:18,18,09,1, 12.0,1,1, 2.802, 10568.315, 216.029, 52599.828 20/05/12,07:34:18,19,09,1, 12.0,1,1, 2.802, 10568.317, 216.006, 52599.867 20/05/12,07:34:19,00,09,1, 11.8,1,1, 2.800, 10568.349, 215.950, 52599.833 20/05/12,07:34:19,01,09,1, 11.8,1,1, 2.800, 10568.305, 216.006, 52599.824 20/05/12,07:34:19,02,09,1, 11.8,1,1, 2.800, 10568.306, 215.956, 52599.833 20/05/12,07:34:19,03,09,1, 11.8,1,1, 2.800, 10568.323, 215.988, 52599.855 20/05/12,07:34:19,04,09,1, 11.8,1,1, 2.800, 10568.308, 215.995, 52599.837 20/05/12,07:34:19,05,09,1, 11.8,1,1, 2.800, 10568.319, 215.977, 52599.823 20/05/12,07:34:19,06,09,1, 11.8,1,1, 2.800, 10568.322, 215.952, 52599.775 20/05/12,07:34:19,07,09,1, 11.8,1,1, 2.800, 10568.328, 215.966, 52599.833 20/05/12,07:34:19,08,09,1, 11.8,1,1, 2.800, 10568.349, 215.938, 52599.776 20/05/12,07:34:19,09,09,1, 11.8,1,1, 2.800, 10568.333, 215.968, 52599.807 20/05/12,07:34:19,10,09,1, 11.8,1,1, 2.800, 10568.303, 215.944, 52599.805 20/05/12,07:34:19,11,09,1, 11.8,1,1, 2.800, 10568.317, 215.966, 52599.832 20/05/12,07:34:19,12,09,1, 11.8,1,1, 2.800, 10568.341, 215.960, 52599.841 20/05/12,07:34:19,13,09,1, 11.8,1,1, 2.800, 10568.335, 215.962, 52599.815 20/05/12,07:34:19,14,09,1, 11.8,1,1, 2.800, 10568.339, 215.956, 52599.810 20/05/12,07:34:19,15,09,1, 11.8,1,1, 2.800, 10568.365, 215.952, 52599.825 20/05/12,07:34:19,16,09,1, 11.8,1,1, 2.800, 10568.364, 215.954, 52599.865 20/05/12,07:34:19,17,09,1, 11.8,1,1, 2.800, 10568.358, 215.943, 52599.801 20/05/12,07:34:19,18,09,1, 11.8,1,1, 2.800, 10568.379, 215.963, 52599.807 20/05/12,07:34:19,19,09,1, 11.8,1,1, 2.800, 10568.352, 215.950, 52599.833 20/05/12,07:34:20,00,09,1, 11.9,1,1, 2.805, 10568.441, 215.847, 52599.758 20/05/12,07:34:20,01,09,1, 11.9,1,1, 2.805, 10568.344, 215.938, 52599.797 20/05/12,07:34:20,02,09,1, 11.9,1,1, 2.805, 10568.367, 215.948, 52599.811 20/05/12,07:34:20,03,09,1, 11.9,1,1, 2.805, 10568.399, 215.914, 52599.786 20/05/12,07:34:20,04,09,1, 11.9,1,1, 2.805, 10568.379, 215.925, 52599.822 20/05/12,07:34:20,05,09,1, 11.9,1,1, 2.805, 10568.360, 215.917, 52599.775 20/05/12,07:34:20,06,09,1, 11.9,1,1, 2.805, 10568.382, 215.888, 52599.754 20/05/12,07:34:20,07,09,1, 11.9,1,1, 2.805, 10568.377, 215.890, 52599.758 20/05/12,07:34:20,08,09,1, 11.9,1,1, 2.805, 10568.384, 215.866, 52599.777 20/05/12,07:34:20,09,09,1, 11.9,1,1, 2.805, 10568.419, 215.889, 52599.778 20/05/12,07:34:20,10,09,1, 11.9,1,1, 2.805, 10568.367, 215.881, 52599.718 20/05/12,07:34:20,11,09,1, 11.9,1,1, 2.805, 10568.386, 215.881, 52599.778 20/05/12,07:34:20,12,09,1, 11.9,1,1, 2.805, 10568.405, 215.892, 52599.813 20/05/12,07:34:20,13,09,1, 11.9,1,1, 2.805, 10568.421, 215.879, 52599.802 20/05/12,07:34:20,14,09,1, 11.9,1,1, 2.805, 10568.409, 215.896, 52599.805 20/05/12,07:34:20,15,09,1, 11.9,1,1, 2.805, 10568.420, 215.920, 52599.837 20/05/12,07:34:20,16,09,1, 11.9,1,1, 2.805, 10568.437, 215.904, 52599.785 20/05/12,07:34:20,17,09,1, 11.9,1,1, 2.805, 10568.439, 215.880, 52599.783 20/05/12,07:34:20,18,09,1, 11.9,1,1, 2.805, 10568.432, 215.904, 52599.792 20/05/12,07:34:20,19,09,1, 11.9,1,1, 2.805, 10568.446, 215.847, 52599.758 20/05/12,07:34:21,00,09,1, 11.9,1,1, 2.804, 10568.475, 215.799, 52599.784 20/05/12,07:34:21,01,09,1, 11.9,1,1, 2.804, 10568.429, 215.865, 52599.808 20/05/12,07:34:21,02,09,1, 11.9,1,1, 2.804, 10568.445, 215.867, 52599.774 20/05/12,07:34:21,03,09,1, 11.9,1,1, 2.804, 10568.443, 215.890, 52599.802 20/05/12,07:34:21,04,09,1, 11.9,1,1, 2.804, 10568.424, 215.815, 52599.737 20/05/12,07:34:21,05,09,1, 11.9,1,1, 2.804, 10568.427, 215.822, 52599.749 20/05/12,07:34:21,06,09,1, 11.9,1,1, 2.804, 10568.415, 215.819, 52599.742 20/05/12,07:34:21,07,09,1, 11.9,1,1, 2.804, 10568.430, 215.831, 52599.740 20/05/12,07:34:21,08,09,1, 11.9,1,1, 2.804, 10568.444, 215.839, 52599.754 20/05/12,07:34:21,09,09,1, 11.9,1,1, 2.804, 10568.424, 215.831, 52599.729 20/05/12,07:34:21,10,09,1, 11.9,1,1, 2.804, 10568.454, 215.821, 52599.772 20/05/12,07:34:21,11,09,1, 11.9,1,1, 2.804, 10568.469, 215.816, 52599.735 20/05/12,07:34:21,12,09,1, 11.9,1,1, 2.804, 10568.457, 215.806, 52599.727 20/05/12,07:34:21,13,09,1, 11.9,1,1, 2.804, 10568.455, 215.831, 52599.734 20/05/12,07:34:21,14,09,1, 11.9,1,1, 2.804, 10568.452, 215.821, 52599.784 20/05/12,07:34:21,15,09,1, 11.9,1,1, 2.804, 10568.459, 215.822, 52599.740 20/05/12,07:34:21,16,09,1, 11.9,1,1, 2.804, 10568.484, 215.821, 52599.759 20/05/12,07:34:21,17,09,1, 11.9,1,1, 2.804, 10568.481, 215.812, 52599.751 20/05/12,07:34:21,18,09,1, 11.9,1,1, 2.804, 10568.475, 215.817, 52599.774 20/05/12,07:34:21,19,09,1, 11.9,1,1, 2.804, 10568.475, 215.799, 52599.784 20/05/12,07:34:22,00,09,1, 11.9,1,1, 2.799, 10568.508, 215.774, 52599.699 20/05/12,07:34:22,01,09,1, 11.9,1,1, 2.799, 10568.483, 215.808, 52599.721 20/05/12,07:34:22,02,09,1, 11.9,1,1, 2.799, 10568.464, 215.788, 52599.758 20/05/12,07:34:22,03,09,1, 11.9,1,1, 2.799, 10568.481, 215.798, 52599.758 20/05/12,07:34:22,04,09,1, 11.9,1,1, 2.799, 10568.473, 215.786, 52599.753 20/05/12,07:34:22,05,09,1, 11.9,1,1, 2.799, 10568.476, 215.774, 52599.715 20/05/12,07:34:22,06,09,1, 11.9,1,1, 2.799, 10568.466, 215.765, 52599.730 20/05/12,07:34:22,07,09,1, 11.9,1,1, 2.799, 10568.479, 215.760, 52599.719 20/05/12,07:34:22,08,09,1, 11.9,1,1, 2.799, 10568.476, 215.760, 52599.743 20/05/12,07:34:22,09,09,1, 11.9,1,1, 2.799, 10568.495, 215.761, 52599.684 20/05/12,07:34:22,10,09,1, 11.9,1,1, 2.799, 10568.486, 215.752, 52599.676 20/05/12,07:34:22,11,09,1, 11.9,1,1, 2.799, 10568.482, 215.733, 52599.710 20/05/12,07:34:22,12,09,1, 11.9,1,1, 2.799, 10568.474, 215.768, 52599.696 20/05/12,07:34:22,13,09,1, 11.9,1,1, 2.799, 10568.483, 215.762, 52599.687 20/05/12,07:34:22,14,09,1, 11.9,1,1, 2.799, 10568.504, 215.763, 52599.710 20/05/12,07:34:22,15,09,1, 11.9,1,1, 2.799, 10568.533, 215.761, 52599.684 20/05/12,07:34:22,16,09,1, 11.9,1,1, 2.799, 10568.518, 215.767, 52599.694 20/05/12,07:34:22,17,09,1, 11.9,1,1, 2.799, 10568.526, 215.744, 52599.709 20/05/12,07:34:22,18,09,1, 11.9,1,1, 2.799, 10568.500, 215.748, 52599.747 20/05/12,07:34:22,19,09,1, 11.9,1,1, 2.799, 10568.511, 215.774, 52599.699 20/05/12,07:34:23,00,09,1, 11.9,1,1, 2.799, 10568.566, 215.701, 52599.677 20/05/12,07:34:23,01,09,1, 11.9,1,1, 2.799, 10568.517, 215.785, 52599.704 20/05/12,07:34:23,02,09,1, 11.9,1,1, 2.799, 10568.524, 215.751, 52599.690 20/05/12,07:34:23,03,09,1, 11.9,1,1, 2.799, 10568.540, 215.740, 52599.737 20/05/12,07:34:23,04,09,1, 11.9,1,1, 2.799, 10568.518, 215.720, 52599.700 20/05/12,07:34:23,05,09,1, 11.9,1,1, 2.799, 10568.519, 215.712, 52599.704 20/05/12,07:34:23,06,09,1, 11.9,1,1, 2.799, 10568.509, 215.741, 52599.652 20/05/12,07:34:23,07,09,1, 11.9,1,1, 2.799, 10568.520, 215.727, 52599.679 20/05/12,07:34:23,08,09,1, 11.9,1,1, 2.799, 10568.524, 215.705, 52599.665 20/05/12,07:34:23,09,09,1, 11.9,1,1, 2.799, 10568.515, 215.699, 52599.644 20/05/12,07:34:23,10,09,1, 11.9,1,1, 2.799, 10568.536, 215.681, 52599.678 20/05/12,07:34:23,11,09,1, 11.9,1,1, 2.799, 10568.527, 215.677, 52599.673 20/05/12,07:34:23,12,09,1, 11.9,1,1, 2.799, 10568.543, 215.687, 52599.674 20/05/12,07:34:23,13,09,1, 11.9,1,1, 2.799, 10568.532, 215.692, 52599.667 20/05/12,07:34:23,14,09,1, 11.9,1,1, 2.799, 10568.557, 215.732, 52599.700 20/05/12,07:34:23,15,09,1, 11.9,1,1, 2.799, 10568.558, 215.691, 52599.697 20/05/12,07:34:23,16,09,1, 11.9,1,1, 2.799, 10568.580, 215.713, 52599.689 20/05/12,07:34:23,17,09,1, 11.9,1,1, 2.799, 10568.572, 215.713, 52599.683 20/05/12,07:34:23,18,09,1, 11.9,1,1, 2.799, 10568.581, 215.726, 52599.687 20/05/12,07:34:23,19,09,1, 11.9,1,1, 2.799, 10568.572, 215.701, 52599.677 20/05/12,07:34:24,00,09,1, 11.9,1,1, 2.801, 10568.616, 215.645, 52599.655 20/05/12,07:34:24,01,09,1, 11.9,1,1, 2.801, 10568.564, 215.711, 52599.643 20/05/12,07:34:24,02,09,1, 11.9,1,1, 2.801, 10568.588, 215.679, 52599.668 20/05/12,07:34:24,03,09,1, 11.9,1,1, 2.801, 10568.605, 215.676, 52599.577 20/05/12,07:34:24,04,09,1, 11.9,1,1, 2.801, 10568.602, 215.674, 52599.686 20/05/12,07:34:24,05,09,1, 11.9,1,1, 2.801, 10568.599, 215.685, 52599.620 20/05/12,07:34:24,06,09,1, 11.9,1,1, 2.801, 10568.616, 215.658, 52599.613 20/05/12,07:34:24,07,09,1, 11.9,1,1, 2.801, 10568.579, 215.665, 52599.677 20/05/12,07:34:24,08,09,1, 11.9,1,1, 2.801, 10568.625, 215.642, 52599.412 20/05/12,07:34:24,09,09,1, 11.9,1,1, 2.801, 10568.574, 215.635, 52599.570 20/05/12,07:34:24,10,09,1, 11.9,1,1, 2.801, 10568.603, 215.665, 52599.692 20/05/12,07:34:24,11,09,1, 11.9,1,1, 2.801, 10568.597, 215.649, 52599.700 20/05/12,07:34:24,12,09,1, 11.9,1,1, 2.801, 10568.623, 215.652, 52599.655 20/05/12,07:34:24,13,09,1, 11.9,1,1, 2.801, 10568.630, 215.627, 52599.673 20/05/12,07:34:24,14,09,1, 11.9,1,1, 2.801, 10568.623, 215.636, 52599.654 20/05/12,07:34:24,15,09,1, 11.9,1,1, 2.801, 10568.632, 215.648, 52599.662 20/05/12,07:34:24,16,09,1, 11.9,1,1, 2.801, 10568.622, 215.642, 52599.663 20/05/12,07:34:24,17,09,1, 11.9,1,1, 2.801, 10568.636, 215.646, 52599.693 20/05/12,07:34:24,18,09,1, 11.9,1,1, 2.801, 10568.632, 215.652, 52599.670 20/05/12,07:34:24,19,09,1, 11.9,1,1, 2.801, 10568.623, 215.645, 52599.655 20/05/12,07:34:25,00,09,1, 11.8,1,1, 2.799, 10568.675, 215.577, 52599.658 20/05/12,07:34:25,01,09,1, 11.8,1,1, 2.799, 10568.643, 215.643, 52599.661 20/05/12,07:34:25,02,09,1, 11.8,1,1, 2.799, 10568.642, 215.626, 52599.609 20/05/12,07:34:25,03,09,1, 11.8,1,1, 2.799, 10568.604, 215.642, 52599.632 20/05/12,07:34:25,04,09,1, 11.8,1,1, 2.799, 10568.598, 215.633, 52599.745 20/05/12,07:34:25,05,09,1, 11.8,1,1, 2.799, 10568.629, 215.610, 52599.652 20/05/12,07:34:25,06,09,1, 11.8,1,1, 2.799, 10568.648, 215.616, 52599.622 20/05/12,07:34:25,07,09,1, 11.8,1,1, 2.799, 10568.622, 215.572, 52599.646 20/05/12,07:34:25,08,09,1, 11.8,1,1, 2.799, 10568.627, 215.580, 52599.626 20/05/12,07:34:25,09,09,1, 11.8,1,1, 2.799, 10568.630, 215.587, 52599.623 20/05/12,07:34:25,10,09,1, 11.8,1,1, 2.799, 10568.633, 215.594, 52599.628 20/05/12,07:34:25,11,09,1, 11.8,1,1, 2.799, 10568.654, 215.572, 52599.612 20/05/12,07:34:25,12,09,1, 11.8,1,1, 2.799, 10568.648, 215.571, 52599.611 20/05/12,07:34:25,13,09,1, 11.8,1,1, 2.799, 10568.661, 215.590, 52599.625 20/05/12,07:34:25,14,09,1, 11.8,1,1, 2.799, 10568.672, 215.572, 52599.588 20/05/12,07:34:25,15,09,1, 11.8,1,1, 2.799, 10568.673, 215.584, 52599.652 20/05/12,07:34:25,16,09,1, 11.8,1,1, 2.799, 10568.695, 215.596, 52599.610 20/05/12,07:34:25,17,09,1, 11.8,1,1, 2.799, 10568.683, 215.589, 52599.621 20/05/12,07:34:25,18,09,1, 11.8,1,1, 2.799, 10568.673, 215.585, 52599.620 20/05/12,07:34:25,19,09,1, 11.8,1,1, 2.799, 10568.681, 215.577, 52599.658 20/05/12,07:34:26,00,09,1, 11.9,1,1, 2.797, 10568.750, 215.529, 52599.659 20/05/12,07:34:26,01,09,1, 11.9,1,1, 2.797, 10568.721, 215.549, 52599.544 20/05/12,07:34:26,02,09,1, 11.9,1,1, 2.797, 10568.704, 215.579, 52599.612 20/05/12,07:34:26,03,09,1, 11.9,1,1, 2.797, 10568.690, 215.551, 52599.564 20/05/12,07:34:26,04,09,1, 11.9,1,1, 2.797, 10568.746, 215.547, 52599.411 20/05/12,07:34:26,05,09,1, 11.9,1,1, 2.797, 10568.727, 215.560, 52599.523 20/05/12,07:34:26,06,09,1, 11.9,1,1, 2.797, 10568.715, 215.544, 52599.552 20/05/12,07:34:26,07,09,1, 11.9,1,1, 2.797, 10568.701, 215.531, 52599.557 20/05/12,07:34:26,08,09,1, 11.9,1,1, 2.797, 10568.676, 215.529, 52599.561 20/05/12,07:34:26,09,09,1, 11.9,1,1, 2.797, 10568.708, 215.516, 52599.575 20/05/12,07:34:26,10,09,1, 11.9,1,1, 2.797, 10568.687, 215.514, 52599.565 20/05/12,07:34:26,11,09,1, 11.9,1,1, 2.797, 10568.688, 215.490, 52599.553 20/05/12,07:34:26,12,09,1, 11.9,1,1, 2.797, 10568.679, 215.504, 52599.593 20/05/12,07:34:26,13,09,1, 11.9,1,1, 2.797, 10568.713, 215.501, 52599.582 20/05/12,07:34:26,14,09,1, 11.9,1,1, 2.797, 10568.691, 215.544, 52599.653 20/05/12,07:34:26,15,09,1, 11.9,1,1, 2.797, 10568.692, 215.527, 52599.604 20/05/12,07:34:26,16,09,1, 11.9,1,1, 2.797, 10568.704, 215.509, 52599.598 20/05/12,07:34:26,17,09,1, 11.9,1,1, 2.797, 10568.709, 215.516, 52599.620 20/05/12,07:34:26,18,09,1, 11.9,1,1, 2.797, 10568.704, 215.516, 52599.609 20/05/12,07:34:26,19,09,1, 11.9,1,1, 2.797, 10568.754, 215.529, 52599.659 20/05/12,07:34:27,00,09,1, 11.8,1,1, 2.801, 10568.750, 215.441, 52599.615 20/05/12,07:34:27,01,09,1, 11.8,1,1, 2.801, 10568.712, 215.493, 52599.599 20/05/12,07:34:27,02,09,1, 11.8,1,1, 2.801, 10568.724, 215.519, 52599.605 20/05/12,07:34:27,03,09,1, 11.8,1,1, 2.801, 10568.704, 215.493, 52599.615 20/05/12,07:34:27,04,09,1, 11.8,1,1, 2.801, 10568.752, 215.498, 52599.649 20/05/12,07:34:27,05,09,1, 11.8,1,1, 2.801, 10568.734, 215.475, 52599.571 20/05/12,07:34:27,06,09,1, 11.8,1,1, 2.801, 10568.717, 215.489, 52599.557 20/05/12,07:34:27,07,09,1, 11.8,1,1, 2.801, 10568.710, 215.499, 52599.583 20/05/12,07:34:27,08,09,1, 11.8,1,1, 2.801, 10568.753, 215.471, 52599.582 20/05/12,07:34:27,09,09,1, 11.8,1,1, 2.801, 10568.742, 215.440, 52599.604 20/05/12,07:34:27,10,09,1, 11.8,1,1, 2.801, 10568.740, 215.441, 52599.600 20/05/12,07:34:27,11,09,1, 11.8,1,1, 2.801, 10568.720, 215.427, 52599.595 20/05/12,07:34:27,12,09,1, 11.8,1,1, 2.801, 10568.740, 215.444, 52599.540 20/05/12,07:34:27,13,09,1, 11.8,1,1, 2.801, 10568.748, 215.433, 52599.564 20/05/12,07:34:27,14,09,1, 11.8,1,1, 2.801, 10568.757, 215.446, 52599.541 20/05/12,07:34:27,15,09,1, 11.8,1,1, 2.801, 10568.753, 215.434, 52599.549 20/05/12,07:34:27,16,09,1, 11.8,1,1, 2.801, 10568.750, 215.453, 52599.559 20/05/12,07:34:27,17,09,1, 11.8,1,1, 2.801, 10568.755, 215.450, 52599.613 20/05/12,07:34:27,18,09,1, 11.8,1,1, 2.801, 10568.763, 215.430, 52599.584 20/05/12,07:34:27,19,09,1, 11.8,1,1, 2.801, 10568.756, 215.441, 52599.615 20/05/12,07:34:28,00,09,1, 11.9,1,1, 2.801, 10568.808, 215.389, 52599.588 20/05/12,07:34:28,01,09,1, 11.9,1,1, 2.801, 10568.792, 215.428, 52599.589 20/05/12,07:34:28,02,09,1, 11.9,1,1, 2.801, 10568.785, 215.422, 52599.593 20/05/12,07:34:28,03,09,1, 11.9,1,1, 2.801, 10568.762, 215.421, 52599.586 20/05/12,07:34:28,04,09,1, 11.9,1,1, 2.801, 10568.768, 215.407, 52599.589 20/05/12,07:34:28,05,09,1, 11.9,1,1, 2.801, 10568.796, 215.418, 52599.634 20/05/12,07:34:28,06,09,1, 11.9,1,1, 2.801, 10568.795, 215.416, 52599.613 20/05/12,07:34:28,07,09,1, 11.9,1,1, 2.801, 10568.793, 215.416, 52599.595 20/05/12,07:34:28,08,09,1, 11.9,1,1, 2.801, 10568.775, 215.398, 52599.593 20/05/12,07:34:28,09,09,1, 11.9,1,1, 2.801, 10568.806, 215.366, 52599.571 20/05/12,07:34:28,10,09,1, 11.9,1,1, 2.801, 10568.774, 215.370, 52599.571 20/05/12,07:34:28,11,09,1, 11.9,1,1, 2.801, 10568.785, 215.367, 52599.562 20/05/12,07:34:28,12,09,1, 11.9,1,1, 2.801, 10568.784, 215.376, 52599.599 20/05/12,07:34:28,13,09,1, 11.9,1,1, 2.801, 10568.800, 215.363, 52599.593 20/05/12,07:34:28,14,09,1, 11.9,1,1, 2.801, 10568.792, 215.358, 52599.543 20/05/12,07:34:28,15,09,1, 11.9,1,1, 2.801, 10568.778, 215.362, 52599.562 20/05/12,07:34:28,16,09,1, 11.9,1,1, 2.801, 10568.775, 215.358, 52599.570 20/05/12,07:34:28,17,09,1, 11.9,1,1, 2.801, 10568.786, 215.343, 52599.560 20/05/12,07:34:28,18,09,1, 11.9,1,1, 2.801, 10568.790, 215.346, 52599.575 20/05/12,07:34:28,19,09,1, 11.9,1,1, 2.801, 10568.809, 215.389, 52599.588 20/05/12,07:34:29,00,08,1, 11.8,1,1, 2.800, 10568.825, 215.321, 52599.539 20/05/12,07:34:29,01,08,1, 11.8,1,1, 2.800, 10568.815, 215.375, 52599.551 20/05/12,07:34:29,02,08,1, 11.8,1,1, 2.800, 10568.794, 215.377, 52599.561 20/05/12,07:34:29,03,08,1, 11.8,1,1, 2.800, 10568.799, 215.362, 52599.551 20/05/12,07:34:29,04,08,1, 11.8,1,1, 2.800, 10568.800, 215.350, 52599.577 20/05/12,07:34:29,05,08,1, 11.8,1,1, 2.800, 10568.778, 215.393, 52599.827 20/05/12,07:34:29,06,08,1, 11.8,1,1, 2.800, 10568.846, 215.326, 52599.517 20/05/12,07:34:29,07,08,1, 11.8,1,1, 2.800, 10568.827, 215.320, 52599.498 20/05/12,07:34:29,08,08,1, 11.8,1,1, 2.800, 10568.809, 215.312, 52599.506 20/05/12,07:34:29,09,08,1, 11.8,1,1, 2.800, 10568.840, 215.322, 52599.526 20/05/12,07:34:29,10,08,1, 11.8,1,1, 2.800, 10568.834, 215.279, 52599.532 20/05/12,07:34:29,11,08,1, 11.8,1,1, 2.800, 10568.805, 215.293, 52599.519 20/05/12,07:34:29,12,08,1, 11.8,1,1, 2.800, 10568.790, 215.301, 52599.491 20/05/12,07:34:29,13,08,1, 11.8,1,1, 2.800, 10568.831, 215.282, 52599.533 20/05/12,07:34:29,14,08,1, 11.8,1,1, 2.800, 10568.828, 215.314, 52599.547 20/05/12,07:34:29,15,08,1, 11.8,1,1, 2.800, 10568.818, 215.284, 52599.543 20/05/12,07:34:29,16,08,1, 11.8,1,1, 2.800, 10568.806, 215.296, 52599.524 20/05/12,07:34:29,17,08,1, 11.8,1,1, 2.800, 10568.830, 215.271, 52599.511 20/05/12,07:34:29,18,08,1, 11.8,1,1, 2.800, 10568.836, 215.303, 52599.564 20/05/12,07:34:29,19,08,1, 11.8,1,1, 2.800, 10568.830, 215.321, 52599.539 20/05/12,07:34:30,00,09,1, 11.9,1,1, 2.798, 10568.842, 215.233, 52599.498 20/05/12,07:34:30,01,09,1, 11.9,1,1, 2.798, 10568.837, 215.294, 52599.497 20/05/12,07:34:30,02,09,1, 11.9,1,1, 2.798, 10568.839, 215.301, 52599.547 20/05/12,07:34:30,03,09,1, 11.9,1,1, 2.798, 10568.835, 215.287, 52599.482 20/05/12,07:34:30,04,09,1, 11.9,1,1, 2.798, 10568.803, 215.296, 52599.698 20/05/12,07:34:30,05,09,1, 11.9,1,1, 2.798, 10568.788, 215.282, 52599.566 20/05/12,07:34:30,06,09,1, 11.9,1,1, 2.798, 10568.819, 215.291, 52599.533 20/05/12,07:34:30,07,09,1, 11.9,1,1, 2.798, 10568.835, 215.246, 52599.523 20/05/12,07:34:30,08,09,1, 11.9,1,1, 2.798, 10568.832, 215.245, 52599.477 20/05/12,07:34:30,09,09,1, 11.9,1,1, 2.798, 10568.842, 215.202, 52599.476 20/05/12,07:34:30,10,09,1, 11.9,1,1, 2.798, 10568.846, 215.244, 52599.507 20/05/12,07:34:30,11,09,1, 11.9,1,1, 2.798, 10568.832, 215.225, 52599.470 20/05/12,07:34:30,12,09,1, 11.9,1,1, 2.798, 10568.843, 215.238, 52599.493 20/05/12,07:34:30,13,09,1, 11.9,1,1, 2.798, 10568.857, 215.204, 52599.452 20/05/12,07:34:30,14,09,1, 11.9,1,1, 2.798, 10568.831, 215.212, 52599.463 20/05/12,07:34:30,15,09,1, 11.9,1,1, 2.798, 10568.861, 215.214, 52599.480 20/05/12,07:34:30,16,09,1, 11.9,1,1, 2.798, 10568.843, 215.199, 52599.463 20/05/12,07:34:30,17,09,1, 11.9,1,1, 2.798, 10568.831, 215.236, 52599.470 20/05/12,07:34:30,18,09,1, 11.9,1,1, 2.798, 10568.877, 215.215, 52599.504 20/05/12,07:34:30,19,09,1, 11.9,1,1, 2.798, 10568.844, 215.233, 52599.498 20/05/12,07:34:31,00,09,1, 11.9,1,1, 2.797, 10568.917, 215.181, 52599.490 20/05/12,07:34:31,01,09,1, 11.9,1,1, 2.797, 10568.882, 215.216, 52599.526 20/05/12,07:34:31,02,09,1, 11.9,1,1, 2.797, 10568.860, 215.219, 52599.490 20/05/12,07:34:31,03,09,1, 11.9,1,1, 2.797, 10568.863, 215.221, 52599.520 20/05/12,07:34:31,04,09,1, 11.9,1,1, 2.797, 10568.864, 215.234, 52599.503 20/05/12,07:34:31,05,09,1, 11.9,1,1, 2.797, 10568.857, 215.210, 52599.489 20/05/12,07:34:31,06,09,1, 11.9,1,1, 2.797, 10568.864, 215.203, 52599.514 20/05/12,07:34:31,07,09,1, 11.9,1,1, 2.797, 10568.867, 215.186, 52599.512 20/05/12,07:34:31,08,09,1, 11.9,1,1, 2.797, 10568.879, 215.179, 52599.470 20/05/12,07:34:31,09,09,1, 11.9,1,1, 2.797, 10568.853, 215.167, 52599.476 20/05/12,07:34:31,10,09,1, 11.9,1,1, 2.797, 10568.857, 215.150, 52599.466 20/05/12,07:34:31,11,09,1, 11.9,1,1, 2.797, 10568.873, 215.183, 52599.503 20/05/12,07:34:31,12,09,1, 11.9,1,1, 2.797, 10568.882, 215.157, 52599.459 20/05/12,07:34:31,13,09,1, 11.9,1,1, 2.797, 10568.873, 215.176, 52599.484 20/05/12,07:34:31,14,09,1, 11.9,1,1, 2.797, 10568.870, 215.164, 52599.478 20/05/12,07:34:31,15,09,1, 11.9,1,1, 2.797, 10568.877, 215.161, 52599.459 20/05/12,07:34:31,16,09,1, 11.9,1,1, 2.797, 10568.889, 215.155, 52599.528 20/05/12,07:34:31,17,09,1, 11.9,1,1, 2.797, 10568.886, 215.170, 52599.518 20/05/12,07:34:31,18,09,1, 11.9,1,1, 2.797, 10568.917, 215.180, 52599.500 20/05/12,07:34:31,19,09,1, 11.9,1,1, 2.797, 10568.920, 215.181, 52599.490 20/05/12,07:34:32,00,09,1, 11.9,1,1, 2.799, 10568.917, 215.068, 52599.438 20/05/12,07:34:32,01,09,1, 11.9,1,1, 2.799, 10568.888, 215.164, 52599.508 20/05/12,07:34:32,02,09,1, 11.9,1,1, 2.799, 10568.902, 215.143, 52599.498 20/05/12,07:34:32,03,09,1, 11.9,1,1, 2.799, 10568.899, 215.156, 52599.500 20/05/12,07:34:32,04,09,1, 11.9,1,1, 2.799, 10568.887, 215.135, 52599.503 20/05/12,07:34:32,05,09,1, 11.9,1,1, 2.799, 10568.904, 215.135, 52599.443 20/05/12,07:34:32,06,09,1, 11.9,1,1, 2.799, 10568.892, 215.106, 52599.444 20/05/12,07:34:32,07,09,1, 11.9,1,1, 2.799, 10568.904, 215.089, 52599.453 20/05/12,07:34:32,08,09,1, 11.9,1,1, 2.799, 10568.896, 215.088, 52599.430 20/05/12,07:34:32,09,09,1, 11.9,1,1, 2.799, 10568.899, 215.093, 52599.461 20/05/12,07:34:32,10,09,1, 11.9,1,1, 2.799, 10568.884, 215.062, 52599.437 20/05/12,07:34:32,11,09,1, 11.9,1,1, 2.799, 10568.882, 215.100, 52599.382 20/05/12,07:34:32,12,09,1, 11.9,1,1, 2.799, 10568.952, 215.092, 52599.386 20/05/12,07:34:32,13,09,1, 11.9,1,1, 2.799, 10568.928, 215.068, 52599.445 20/05/12,07:34:32,14,09,1, 11.9,1,1, 2.799, 10568.894, 215.068, 52599.421 20/05/12,07:34:32,15,09,1, 11.9,1,1, 2.799, 10568.896, 215.063, 52599.437 20/05/12,07:34:32,16,09,1, 11.9,1,1, 2.799, 10568.912, 215.097, 52599.427 20/05/12,07:34:32,17,09,1, 11.9,1,1, 2.799, 10568.923, 215.088, 52599.447 20/05/12,07:34:32,18,09,1, 11.9,1,1, 2.799, 10568.921, 215.091, 52599.477 20/05/12,07:34:32,19,09,1, 11.9,1,1, 2.799, 10568.925, 215.068, 52599.438 20/05/12,07:34:33,00,09,1, 11.9,1,1, 2.801, 10568.950, 215.034, 52599.444 20/05/12,07:34:33,01,09,1, 11.9,1,1, 2.801, 10568.930, 215.083, 52599.468 20/05/12,07:34:33,02,09,1, 11.9,1,1, 2.801, 10568.923, 215.058, 52599.439 20/05/12,07:34:33,03,09,1, 11.9,1,1, 2.801, 10568.919, 215.056, 52599.429 20/05/12,07:34:33,04,09,1, 11.9,1,1, 2.801, 10568.940, 215.055, 52599.433 20/05/12,07:34:33,05,09,1, 11.9,1,1, 2.801, 10568.942, 215.010, 52599.472 20/05/12,07:34:33,06,09,1, 11.9,1,1, 2.801, 10568.890, 215.030, 52599.425 20/05/12,07:34:33,07,09,1, 11.9,1,1, 2.801, 10568.932, 215.022, 52599.436 20/05/12,07:34:33,08,09,1, 11.9,1,1, 2.801, 10568.918, 215.014, 52599.446 20/05/12,07:34:33,09,09,1, 11.9,1,1, 2.801, 10568.899, 214.999, 52599.395 20/05/12,07:34:33,10,09,1, 11.9,1,1, 2.801, 10568.910, 215.007, 52599.404 20/05/12,07:34:33,11,09,1, 11.9,1,1, 2.801, 10568.917, 215.005, 52599.394 20/05/12,07:34:33,12,09,1, 11.9,1,1, 2.801, 10568.928, 214.997, 52599.404 20/05/12,07:34:33,13,09,1, 11.9,1,1, 2.801, 10568.945, 214.995, 52599.433 20/05/12,07:34:33,14,09,1, 11.9,1,1, 2.801, 10568.934, 214.976, 52599.423 20/05/12,07:34:33,15,09,1, 11.9,1,1, 2.801, 10568.933, 215.012, 52599.426 20/05/12,07:34:33,16,09,1, 11.9,1,1, 2.801, 10568.935, 215.012, 52599.451 20/05/12,07:34:33,17,09,1, 11.9,1,1, 2.801, 10568.938, 215.030, 52599.408 20/05/12,07:34:33,18,09,1, 11.9,1,1, 2.801, 10568.928, 215.016, 52599.454 20/05/12,07:34:33,19,09,1, 11.9,1,1, 2.801, 10568.957, 215.034, 52599.444 20/05/12,07:34:34,00,09,1, 11.9,1,1, 2.802, 10568.933, 214.951, 52599.464 20/05/12,07:34:34,01,09,1, 11.9,1,1, 2.802, 10568.943, 215.007, 52599.423 20/05/12,07:34:34,02,09,1, 11.9,1,1, 2.802, 10568.967, 215.012, 52599.471 20/05/12,07:34:34,03,09,1, 11.9,1,1, 2.802, 10568.951, 214.984, 52599.418 20/05/12,07:34:34,04,09,1, 11.9,1,1, 2.802, 10568.950, 214.967, 52599.443 20/05/12,07:34:34,05,09,1, 11.9,1,1, 2.802, 10568.951, 214.970, 52599.407 20/05/12,07:34:34,06,09,1, 11.9,1,1, 2.802, 10568.950, 214.955, 52599.436 20/05/12,07:34:34,07,09,1, 11.9,1,1, 2.802, 10568.938, 214.911, 52599.414 20/05/12,07:34:34,08,09,1, 11.9,1,1, 2.802, 10568.918, 214.950, 52599.426 20/05/12,07:34:34,09,09,1, 11.9,1,1, 2.802, 10568.947, 214.930, 52599.407 20/05/12,07:34:34,10,09,1, 11.9,1,1, 2.802, 10568.933, 214.933, 52599.398 20/05/12,07:34:34,11,09,1, 11.9,1,1, 2.802, 10568.941, 214.925, 52599.428 20/05/12,07:34:34,12,09,1, 11.9,1,1, 2.802, 10568.930, 214.911, 52599.433 20/05/12,07:34:34,13,09,1, 11.9,1,1, 2.802, 10568.951, 214.933, 52599.421 20/05/12,07:34:34,14,09,1, 11.9,1,1, 2.802, 10568.965, 214.928, 52599.448 20/05/12,07:34:34,15,09,1, 11.9,1,1, 2.802, 10568.940, 214.940, 52599.445 20/05/12,07:34:34,16,09,1, 11.9,1,1, 2.802, 10568.965, 214.957, 52599.446 20/05/12,07:34:34,17,09,1, 11.9,1,1, 2.802, 10568.973, 214.932, 52599.417 20/05/12,07:34:34,18,09,1, 11.9,1,1, 2.802, 10568.962, 214.921, 52599.423 20/05/12,07:34:34,19,09,1, 11.9,1,1, 2.802, 10568.938, 214.951, 52599.464 20/05/12,07:34:35,00,09,1, 11.8,1,1, 2.798, 10568.975, 214.822, 52599.456 20/05/12,07:34:35,01,09,1, 11.8,1,1, 2.798, 10568.977, 214.939, 52599.402 20/05/12,07:34:35,02,09,1, 11.8,1,1, 2.798, 10568.946, 214.922, 52599.435 20/05/12,07:34:35,03,09,1, 11.8,1,1, 2.798, 10568.948, 214.916, 52599.421 20/05/12,07:34:35,04,09,1, 11.8,1,1, 2.798, 10568.944, 214.882, 52599.389 20/05/12,07:34:35,05,09,1, 11.8,1,1, 2.798, 10568.966, 214.908, 52599.416 20/05/12,07:34:35,06,09,1, 11.8,1,1, 2.798, 10568.972, 214.894, 52599.530 20/05/12,07:34:35,07,09,1, 11.8,1,1, 2.798, 10568.956, 214.869, 52599.557 20/05/12,07:34:35,08,09,1, 11.8,1,1, 2.798, 10568.961, 214.866, 52599.519 20/05/12,07:34:35,09,09,1, 11.8,1,1, 2.798, 10568.984, 214.841, 52599.471 20/05/12,07:34:35,10,09,1, 11.8,1,1, 2.798, 10568.973, 214.845, 52599.471 20/05/12,07:34:35,11,09,1, 11.8,1,1, 2.798, 10568.986, 214.858, 52599.511 20/05/12,07:34:35,12,09,1, 11.8,1,1, 2.798, 10568.964, 214.837, 52599.478 20/05/12,07:34:35,13,09,1, 11.8,1,1, 2.798, 10568.963, 214.829, 52599.469 20/05/12,07:34:35,14,09,1, 11.8,1,1, 2.798, 10568.960, 214.861, 52599.498 20/05/12,07:34:35,15,09,1, 11.8,1,1, 2.798, 10568.981, 214.841, 52599.496 20/05/12,07:34:35,16,09,1, 11.8,1,1, 2.798, 10568.973, 214.830, 52599.512 20/05/12,07:34:35,17,09,1, 11.8,1,1, 2.798, 10568.993, 214.856, 52599.488 20/05/12,07:34:35,18,09,1, 11.8,1,1, 2.798, 10568.996, 214.856, 52599.474 20/05/12,07:34:35,19,09,1, 11.8,1,1, 2.798, 10568.975, 214.822, 52599.456 20/05/12,07:34:36,00,09,1, 11.9,1,1, 2.802, 10568.959, 214.742, 52599.423 20/05/12,07:34:36,01,09,1, 11.9,1,1, 2.802, 10568.992, 214.818, 52599.467 20/05/12,07:34:36,02,09,1, 11.9,1,1, 2.802, 10568.991, 214.803, 52599.467 20/05/12,07:34:36,03,09,1, 11.9,1,1, 2.802, 10569.000, 214.836, 52599.445 20/05/12,07:34:36,04,09,1, 11.9,1,1, 2.802, 10568.995, 214.804, 52599.475 20/05/12,07:34:36,05,09,1, 11.9,1,1, 2.802, 10568.995, 214.826, 52599.506 20/05/12,07:34:36,06,09,1, 11.9,1,1, 2.802, 10568.994, 214.830, 52599.473 20/05/12,07:34:36,07,09,1, 11.9,1,1, 2.802, 10569.015, 214.822, 52599.467 20/05/12,07:34:36,08,09,1, 11.9,1,1, 2.802, 10568.992, 214.808, 52599.469 20/05/12,07:34:36,09,09,1, 11.9,1,1, 2.802, 10568.984, 214.785, 52599.461 20/05/12,07:34:36,10,09,1, 11.9,1,1, 2.802, 10568.986, 214.790, 52599.446 20/05/12,07:34:36,11,09,1, 11.9,1,1, 2.802, 10568.977, 214.776, 52599.432 20/05/12,07:34:36,12,09,1, 11.9,1,1, 2.802, 10568.982, 214.792, 52599.423 20/05/12,07:34:36,13,09,1, 11.9,1,1, 2.802, 10568.976, 214.750, 52599.440 20/05/12,07:34:36,14,09,1, 11.9,1,1, 2.802, 10568.989, 214.771, 52599.474 20/05/12,07:34:36,15,09,1, 11.9,1,1, 2.802, 10568.991, 214.765, 52599.439 20/05/12,07:34:36,16,09,1, 11.9,1,1, 2.802, 10568.986, 214.759, 52599.471 20/05/12,07:34:36,17,09,1, 11.9,1,1, 2.802, 10568.990, 214.754, 52599.477 20/05/12,07:34:36,18,09,1, 11.9,1,1, 2.802, 10569.004, 214.765, 52599.429 20/05/12,07:34:36,19,09,1, 11.9,1,1, 2.802, 10568.967, 214.742, 52599.423 20/05/12,07:34:37,00,09,1, 11.8,1,1, 2.798, 10569.009, 214.679, 52599.442 20/05/12,07:34:37,01,09,1, 11.8,1,1, 2.798, 10568.994, 214.757, 52599.471 20/05/12,07:34:37,02,09,1, 11.8,1,1, 2.798, 10568.995, 214.753, 52599.459 20/05/12,07:34:37,03,09,1, 11.8,1,1, 2.798, 10568.985, 214.752, 52599.458 20/05/12,07:34:37,04,09,1, 11.8,1,1, 2.798, 10568.998, 214.740, 52599.451 20/05/12,07:34:37,05,09,1, 11.8,1,1, 2.798, 10568.981, 214.725, 52599.448 20/05/12,07:34:37,06,09,1, 11.8,1,1, 2.798, 10568.983, 214.737, 52599.449 20/05/12,07:34:37,07,09,1, 11.8,1,1, 2.798, 10568.993, 214.694, 52599.426 20/05/12,07:34:37,08,09,1, 11.8,1,1, 2.798, 10568.995, 214.717, 52599.450 20/05/12,07:34:37,09,09,1, 11.8,1,1, 2.798, 10568.993, 214.699, 52599.437 20/05/12,07:34:37,10,09,1, 11.8,1,1, 2.798, 10569.024, 214.689, 52599.419 20/05/12,07:34:37,11,09,1, 11.8,1,1, 2.798, 10569.009, 214.718, 52599.444 20/05/12,07:34:37,12,09,1, 11.8,1,1, 2.798, 10568.955, 214.693, 52599.444 20/05/12,07:34:37,13,09,1, 11.8,1,1, 2.798, 10569.025, 214.691, 52599.424 20/05/12,07:34:37,14,09,1, 11.8,1,1, 2.798, 10568.984, 214.712, 52599.449 20/05/12,07:34:37,15,09,1, 11.8,1,1, 2.798, 10568.983, 214.666, 52599.425 20/05/12,07:34:37,16,09,1, 11.8,1,1, 2.798, 10568.952, 214.681, 52599.451 20/05/12,07:34:37,17,09,1, 11.8,1,1, 2.798, 10569.016, 214.662, 52599.426 20/05/12,07:34:37,18,09,1, 11.8,1,1, 2.798, 10568.995, 214.682, 52599.412 20/05/12,07:34:37,19,09,1, 11.8,1,1, 2.798, 10569.014, 214.679, 52599.442 20/05/12,07:34:38,00,09,1, 11.8,1,1, 2.801, 10569.025, 214.547, 52599.384 20/05/12,07:34:38,01,09,1, 11.8,1,1, 2.801, 10568.967, 214.652, 52599.400 20/05/12,07:34:38,02,09,1, 11.8,1,1, 2.801, 10569.009, 214.660, 52599.445 20/05/12,07:34:38,03,09,1, 11.8,1,1, 2.801, 10569.004, 214.648, 52599.383 20/05/12,07:34:38,04,09,1, 11.8,1,1, 2.801, 10569.006, 214.622, 52599.413 20/05/12,07:34:38,05,09,1, 11.8,1,1, 2.801, 10569.017, 214.612, 52599.410 20/05/12,07:34:38,06,09,1, 11.8,1,1, 2.801, 10569.046, 214.641, 52599.452 20/05/12,07:34:38,07,09,1, 11.8,1,1, 2.801, 10569.000, 214.604, 52599.438 20/05/12,07:34:38,08,09,1, 11.8,1,1, 2.801, 10569.010, 214.644, 52599.428 20/05/12,07:34:38,09,09,1, 11.8,1,1, 2.801, 10568.979, 214.620, 52599.401 20/05/12,07:34:38,10,09,1, 11.8,1,1, 2.801, 10569.004, 214.622, 52599.387 20/05/12,07:34:38,11,09,1, 11.8,1,1, 2.801, 10569.014, 214.599, 52599.416 20/05/12,07:34:38,12,09,1, 11.8,1,1, 2.801, 10569.006, 214.600, 52599.469 20/05/12,07:34:38,13,09,1, 11.8,1,1, 2.801, 10569.014, 214.606, 52599.385 20/05/12,07:34:38,14,09,1, 11.8,1,1, 2.801, 10569.020, 214.607, 52599.427 20/05/12,07:34:38,15,09,1, 11.8,1,1, 2.801, 10569.009, 214.596, 52599.404 20/05/12,07:34:38,16,09,1, 11.8,1,1, 2.801, 10569.018, 214.566, 52599.396 20/05/12,07:34:38,17,09,1, 11.8,1,1, 2.801, 10568.996, 214.577, 52599.376 20/05/12,07:34:38,18,09,1, 11.8,1,1, 2.801, 10569.026, 214.552, 52599.419 20/05/12,07:34:38,19,09,1, 11.8,1,1, 2.801, 10569.034, 214.547, 52599.384 20/05/12,07:34:39,00,09,1, 11.9,1,1, 2.803, 10569.009, 214.500, 52599.552 20/05/12,07:34:39,01,09,1, 11.9,1,1, 2.803, 10569.003, 214.564, 52599.364 20/05/12,07:34:39,02,09,1, 11.9,1,1, 2.803, 10569.004, 214.549, 52599.349 20/05/12,07:34:39,03,09,1, 11.9,1,1, 2.803, 10569.004, 214.550, 52599.398 20/05/12,07:34:39,04,09,1, 11.9,1,1, 2.803, 10569.014, 214.552, 52599.420 20/05/12,07:34:39,05,09,1, 11.9,1,1, 2.803, 10569.025, 214.521, 52599.419 20/05/12,07:34:39,06,09,1, 11.9,1,1, 2.803, 10569.002, 214.526, 52599.398 20/05/12,07:34:39,07,09,1, 11.9,1,1, 2.803, 10568.999, 214.515, 52599.407 20/05/12,07:34:39,08,09,1, 11.9,1,1, 2.803, 10569.032, 214.514, 52599.386 20/05/12,07:34:39,09,09,1, 11.9,1,1, 2.803, 10569.018, 214.529, 52599.432 20/05/12,07:34:39,10,09,1, 11.9,1,1, 2.803, 10569.000, 214.551, 52599.378 20/05/12,07:34:39,11,09,1, 11.9,1,1, 2.803, 10569.036, 214.494, 52599.383 20/05/12,07:34:39,12,09,1, 11.9,1,1, 2.803, 10568.977, 214.507, 52599.379 20/05/12,07:34:39,13,09,1, 11.9,1,1, 2.803, 10569.037, 214.520, 52599.373 20/05/12,07:34:39,14,09,1, 11.9,1,1, 2.803, 10569.015, 214.490, 52599.221 20/05/12,07:34:39,15,09,1, 11.9,1,1, 2.803, 10569.020, 214.484, 52599.382 20/05/12,07:34:39,16,09,1, 11.9,1,1, 2.803, 10569.029, 214.482, 52599.356 20/05/12,07:34:39,17,09,1, 11.9,1,1, 2.803, 10569.035, 214.484, 52599.365 20/05/12,07:34:39,18,09,1, 11.9,1,1, 2.803, 10569.010, 214.490, 52599.396 20/05/12,07:34:39,19,09,1, 11.9,1,1, 2.803, 10569.010, 214.500, 52599.552 20/05/12,07:34:40,00,09,1, 11.9,1,1, 2.801, 10569.017, 214.397, 52599.230 20/05/12,07:34:40,01,09,1, 11.9,1,1, 2.801, 10569.013, 214.509, 52599.666 20/05/12,07:34:40,02,09,1, 11.9,1,1, 2.801, 10569.072, 214.457, 52599.320 20/05/12,07:34:40,03,09,1, 11.9,1,1, 2.801, 10569.031, 214.446, 52599.318 20/05/12,07:34:40,04,09,1, 11.9,1,1, 2.801, 10569.028, 214.445, 52599.288 20/05/12,07:34:40,05,09,1, 11.9,1,1, 2.801, 10569.035, 214.426, 52599.349 20/05/12,07:34:40,06,09,1, 11.9,1,1, 2.801, 10569.015, 214.405, 52599.269 20/05/12,07:34:40,07,09,1, 11.9,1,1, 2.801, 10569.006, 214.433, 52599.257 20/05/12,07:34:40,08,09,1, 11.9,1,1, 2.801, 10569.030, 214.420, 52599.266 20/05/12,07:34:40,09,09,1, 11.9,1,1, 2.801, 10569.019, 214.414, 52599.239 20/05/12,07:34:40,10,09,1, 11.9,1,1, 2.801, 10568.991, 214.388, 52599.240 20/05/12,07:34:40,11,09,1, 11.9,1,1, 2.801, 10569.007, 214.373, 52599.255 20/05/12,07:34:40,12,09,1, 11.9,1,1, 2.801, 10569.025, 214.367, 52599.220 20/05/12,07:34:40,13,09,1, 11.9,1,1, 2.801, 10569.032, 214.399, 52599.278 20/05/12,07:34:40,14,09,1, 11.9,1,1, 2.801, 10569.037, 214.367, 52599.230 20/05/12,07:34:40,15,09,1, 11.9,1,1, 2.801, 10569.015, 214.390, 52599.257 20/05/12,07:34:40,16,09,1, 11.9,1,1, 2.801, 10569.036, 214.380, 52599.258 20/05/12,07:34:40,17,09,1, 11.9,1,1, 2.801, 10569.013, 214.380, 52599.239 20/05/12,07:34:40,18,09,1, 11.9,1,1, 2.801, 10569.015, 214.386, 52599.248 20/05/12,07:34:40,19,09,1, 11.9,1,1, 2.801, 10569.023, 214.397, 52599.230 20/05/12,07:34:41,00,09,1, 11.8,1,1, 2.800, 10569.067, 214.287, 52599.225 20/05/12,07:34:41,01,09,1, 11.8,1,1, 2.800, 10569.050, 214.381, 52599.243 20/05/12,07:34:41,02,09,1, 11.8,1,1, 2.800, 10569.044, 214.377, 52599.219 20/05/12,07:34:41,03,09,1, 11.8,1,1, 2.800, 10569.040, 214.354, 52599.224 20/05/12,07:34:41,04,09,1, 11.8,1,1, 2.800, 10569.021, 214.350, 52599.220 20/05/12,07:34:41,05,09,1, 11.8,1,1, 2.800, 10569.048, 214.330, 52599.199 20/05/12,07:34:41,06,09,1, 11.8,1,1, 2.800, 10569.036, 214.334, 52599.245 20/05/12,07:34:41,07,09,1, 11.8,1,1, 2.800, 10569.042, 214.315, 52599.173 20/05/12,07:34:41,08,09,1, 11.8,1,1, 2.800, 10569.010, 214.280, 52599.208 20/05/12,07:34:41,09,09,1, 11.8,1,1, 2.800, 10569.042, 214.274, 52599.195 20/05/12,07:34:41,10,09,1, 11.8,1,1, 2.800, 10569.024, 214.279, 52599.179 20/05/12,07:34:41,11,09,1, 11.8,1,1, 2.800, 10569.025, 214.275, 52599.180 20/05/12,07:34:41,12,09,1, 11.8,1,1, 2.800, 10569.035, 214.274, 52599.188 20/05/12,07:34:41,13,09,1, 11.8,1,1, 2.800, 10569.043, 214.278, 52599.195 20/05/12,07:34:41,14,09,1, 11.8,1,1, 2.800, 10569.016, 214.295, 52599.215 20/05/12,07:34:41,15,09,1, 11.8,1,1, 2.800, 10569.062, 214.284, 52599.243 20/05/12,07:34:41,16,09,1, 11.8,1,1, 2.800, 10569.035, 214.284, 52599.220 20/05/12,07:34:41,17,09,1, 11.8,1,1, 2.800, 10569.063, 214.287, 52599.192 20/05/12,07:34:41,18,09,1, 11.8,1,1, 2.800, 10569.044, 214.288, 52599.215 20/05/12,07:34:41,19,09,1, 11.8,1,1, 2.800, 10569.074, 214.287, 52599.225 20/05/12,07:34:42,00,09,1, 11.9,1,1, 2.803, 10569.067, 214.173, 52599.164 20/05/12,07:34:42,01,09,1, 11.9,1,1, 2.803, 10569.064, 214.288, 52599.205 20/05/12,07:34:42,02,09,1, 11.9,1,1, 2.803, 10569.061, 214.247, 52599.207 20/05/12,07:34:42,03,09,1, 11.9,1,1, 2.803, 10569.049, 214.229, 52599.152 20/05/12,07:34:42,04,09,1, 11.9,1,1, 2.803, 10569.062, 214.263, 52599.149 20/05/12,07:34:42,05,09,1, 11.9,1,1, 2.803, 10569.044, 214.229, 52599.195 20/05/12,07:34:42,06,09,1, 11.9,1,1, 2.803, 10569.060, 214.257, 52599.279 20/05/12,07:34:42,07,09,1, 11.9,1,1, 2.803, 10569.044, 214.196, 52599.150 20/05/12,07:34:42,08,09,1, 11.9,1,1, 2.803, 10569.024, 214.216, 52599.175 20/05/12,07:34:42,09,09,1, 11.9,1,1, 2.803, 10569.047, 214.191, 52599.201 20/05/12,07:34:42,10,09,1, 11.9,1,1, 2.803, 10569.052, 214.175, 52599.163 20/05/12,07:34:42,11,09,1, 11.9,1,1, 2.803, 10569.069, 214.190, 52599.184 20/05/12,07:34:42,12,09,1, 11.9,1,1, 2.803, 10569.058, 214.198, 52599.211 20/05/12,07:34:42,13,09,1, 11.9,1,1, 2.803, 10569.053, 214.209, 52599.200 20/05/12,07:34:42,14,09,1, 11.9,1,1, 2.803, 10569.063, 214.174, 52599.164 20/05/12,07:34:42,15,09,1, 11.9,1,1, 2.803, 10569.065, 214.196, 52599.212 20/05/12,07:34:42,16,09,1, 11.9,1,1, 2.803, 10569.095, 214.221, 52599.201 20/05/12,07:34:42,17,09,1, 11.9,1,1, 2.803, 10569.044, 214.184, 52599.170 20/05/12,07:34:42,18,09,1, 11.9,1,1, 2.803, 10569.064, 214.213, 52599.173 20/05/12,07:34:42,19,09,1, 11.9,1,1, 2.803, 10569.073, 214.173, 52599.164 20/05/12,07:34:43,00,09,1, 11.9,1,1, 2.799, 10569.100, 214.103, 52599.165 20/05/12,07:34:43,01,09,1, 11.9,1,1, 2.799, 10569.076, 214.182, 52599.174 20/05/12,07:34:43,02,09,1, 11.9,1,1, 2.799, 10569.068, 214.159, 52599.138 20/05/12,07:34:43,03,09,1, 11.9,1,1, 2.799, 10569.067, 214.139, 52599.169 20/05/12,07:34:43,04,09,1, 11.9,1,1, 2.799, 10569.058, 214.123, 52599.136 20/05/12,07:34:43,05,09,1, 11.9,1,1, 2.799, 10569.063, 214.117, 52599.124 20/05/12,07:34:43,06,09,1, 11.9,1,1, 2.799, 10569.071, 214.105, 52599.101 20/05/12,07:34:43,07,09,1, 11.9,1,1, 2.799, 10569.065, 214.104, 52599.141 20/05/12,07:34:43,08,09,1, 11.9,1,1, 2.799, 10569.063, 214.089, 52599.119 20/05/12,07:34:43,09,09,1, 11.9,1,1, 2.799, 10569.094, 214.100, 52599.122 20/05/12,07:34:43,10,09,1, 11.9,1,1, 2.799, 10569.062, 214.083, 52599.128 20/05/12,07:34:43,11,09,1, 11.9,1,1, 2.799, 10569.090, 214.112, 52599.163 20/05/12,07:34:43,12,09,1, 11.9,1,1, 2.799, 10569.095, 214.123, 52599.182 20/05/12,07:34:43,13,09,1, 11.9,1,1, 2.799, 10569.070, 214.096, 52599.165 20/05/12,07:34:43,14,09,1, 11.9,1,1, 2.799, 10569.097, 214.116, 52599.126 20/05/12,07:34:43,15,09,1, 11.9,1,1, 2.799, 10569.093, 214.114, 52599.131 20/05/12,07:34:43,16,09,1, 11.9,1,1, 2.799, 10569.066, 214.103, 52599.187 20/05/12,07:34:43,17,09,1, 11.9,1,1, 2.799, 10569.073, 214.115, 52599.142 20/05/12,07:34:43,18,09,1, 11.9,1,1, 2.799, 10569.049, 214.085, 52599.116 20/05/12,07:34:43,19,09,1, 11.9,1,1, 2.799, 10569.101, 214.103, 52599.165 20/05/12,07:34:44,00,09,1, 11.8,1,1, 2.800, 10569.109, 213.993, 52599.103 20/05/12,07:34:44,01,09,1, 11.8,1,1, 2.800, 10569.044, 214.044, 52599.104 20/05/12,07:34:44,02,09,1, 11.8,1,1, 2.800, 10569.090, 214.034, 52599.117 20/05/12,07:34:44,03,09,1, 11.8,1,1, 2.800, 10569.078, 214.048, 52599.133 20/05/12,07:34:44,04,09,1, 11.8,1,1, 2.800, 10569.080, 213.996, 52598.776 20/05/12,07:34:44,05,09,1, 11.8,1,1, 2.800, 10569.048, 214.035, 52599.127 20/05/12,07:34:44,06,09,1, 11.8,1,1, 2.800, 10569.098, 214.036, 52599.199 20/05/12,07:34:44,07,09,1, 11.8,1,1, 2.800, 10569.084, 214.014, 52599.110 20/05/12,07:34:44,08,09,1, 11.8,1,1, 2.800, 10569.060, 214.013, 52599.121 20/05/12,07:34:44,09,09,1, 11.8,1,1, 2.800, 10569.083, 214.016, 52599.084 20/05/12,07:34:44,10,09,1, 11.8,1,1, 2.800, 10569.093, 214.021, 52599.101 20/05/12,07:34:44,11,09,1, 11.8,1,1, 2.800, 10569.065, 214.015, 52599.103 20/05/12,07:34:44,12,09,1, 11.8,1,1, 2.800, 10569.083, 214.007, 52599.065 20/05/12,07:34:44,13,09,1, 11.8,1,1, 2.800, 10569.059, 214.030, 52599.181 20/05/12,07:34:44,14,09,1, 11.8,1,1, 2.800, 10569.076, 214.021, 52599.156 20/05/12,07:34:44,15,09,1, 11.8,1,1, 2.800, 10569.093, 214.007, 52599.168 20/05/12,07:34:44,16,09,1, 11.8,1,1, 2.800, 10569.074, 213.997, 52599.127 20/05/12,07:34:44,17,09,1, 11.8,1,1, 2.800, 10569.107, 213.992, 52599.116 20/05/12,07:34:44,18,09,1, 11.8,1,1, 2.800, 10569.100, 214.004, 52599.104 20/05/12,07:34:44,19,09,1, 11.8,1,1, 2.800, 10569.115, 213.993, 52599.103 20/05/12,07:34:45,00,10,1, 11.9,1,1, 2.800, 10569.117, 213.879, 52599.160 20/05/12,07:34:45,01,10,1, 11.9,1,1, 2.800, 10569.108, 213.962, 52599.053 20/05/12,07:34:45,02,10,1, 11.9,1,1, 2.800, 10569.087, 213.929, 52599.096 20/05/12,07:34:45,03,10,1, 11.9,1,1, 2.800, 10569.088, 213.965, 52599.091 20/05/12,07:34:45,04,10,1, 11.9,1,1, 2.800, 10569.087, 213.953, 52599.063 20/05/12,07:34:45,05,10,1, 11.9,1,1, 2.800, 10569.091, 213.921, 52599.058 20/05/12,07:34:45,06,10,1, 11.9,1,1, 2.800, 10569.110, 213.937, 52599.086 20/05/12,07:34:45,07,10,1, 11.9,1,1, 2.800, 10569.097, 213.929, 52599.060 20/05/12,07:34:45,08,10,1, 11.9,1,1, 2.800, 10569.108, 213.932, 52599.081 20/05/12,07:34:45,09,10,1, 11.9,1,1, 2.800, 10569.095, 213.925, 52599.074 20/05/12,07:34:45,10,10,1, 11.9,1,1, 2.800, 10569.106, 213.931, 52599.067 20/05/12,07:34:45,11,10,1, 11.9,1,1, 2.800, 10569.103, 213.951, 52599.133 20/05/12,07:34:45,12,10,1, 11.9,1,1, 2.800, 10569.105, 213.938, 52599.101 20/05/12,07:34:45,13,10,1, 11.9,1,1, 2.800, 10569.129, 213.902, 52599.095 20/05/12,07:34:45,14,10,1, 11.9,1,1, 2.800, 10569.098, 213.903, 52599.077 20/05/12,07:34:45,15,10,1, 11.9,1,1, 2.800, 10569.088, 213.901, 52599.123 20/05/12,07:34:45,16,10,1, 11.9,1,1, 2.800, 10569.124, 213.882, 52599.129 20/05/12,07:34:45,17,10,1, 11.9,1,1, 2.800, 10569.110, 213.879, 52599.049 20/05/12,07:34:45,18,10,1, 11.9,1,1, 2.800, 10569.088, 213.890, 52599.289 20/05/12,07:34:45,19,10,1, 11.9,1,1, 2.800, 10569.125, 213.879, 52599.160 20/05/12,07:34:46,00,09,1, 11.9,1,1, 2.803, 10569.109, 213.773, 52599.041 20/05/12,07:34:46,01,09,1, 11.9,1,1, 2.803, 10569.085, 213.860, 52599.103 20/05/12,07:34:46,02,09,1, 11.9,1,1, 2.803, 10569.092, 213.847, 52599.069 20/05/12,07:34:46,03,09,1, 11.9,1,1, 2.803, 10569.130, 213.851, 52599.055 20/05/12,07:34:46,04,09,1, 11.9,1,1, 2.803, 10569.122, 213.841, 52599.052 20/05/12,07:34:46,05,09,1, 11.9,1,1, 2.803, 10569.113, 213.833, 52599.074 20/05/12,07:34:46,06,09,1, 11.9,1,1, 2.803, 10569.136, 213.872, 52599.083 20/05/12,07:34:46,07,09,1, 11.9,1,1, 2.803, 10569.110, 213.849, 52599.131 20/05/12,07:34:46,08,09,1, 11.9,1,1, 2.803, 10569.134, 213.831, 52599.064 20/05/12,07:34:46,09,09,1, 11.9,1,1, 2.803, 10569.137, 213.838, 52599.103 20/05/12,07:34:46,10,09,1, 11.9,1,1, 2.803, 10569.149, 213.828, 52599.068 20/05/12,07:34:46,11,09,1, 11.9,1,1, 2.803, 10569.137, 213.834, 52599.090 20/05/12,07:34:46,12,09,1, 11.9,1,1, 2.803, 10569.145, 213.822, 52599.100 20/05/12,07:34:46,13,09,1, 11.9,1,1, 2.803, 10569.180, 213.852, 52599.067 20/05/12,07:34:46,14,09,1, 11.9,1,1, 2.803, 10569.139, 213.792, 52599.064 20/05/12,07:34:46,15,09,1, 11.9,1,1, 2.803, 10569.134, 213.769, 52599.056 20/05/12,07:34:46,16,09,1, 11.9,1,1, 2.803, 10569.129, 213.779, 52599.095 20/05/12,07:34:46,17,09,1, 11.9,1,1, 2.803, 10569.138, 213.778, 52599.088 20/05/12,07:34:46,18,09,1, 11.9,1,1, 2.803, 10569.126, 213.764, 52599.075 20/05/12,07:34:46,19,09,1, 11.9,1,1, 2.803, 10569.109, 213.773, 52599.041 20/05/12,07:34:47,00,09,1, 11.8,1,1, 2.800, 10569.117, 213.671, 52598.968 20/05/12,07:34:47,01,09,1, 11.8,1,1, 2.800, 10569.130, 213.761, 52599.010 20/05/12,07:34:47,02,09,1, 11.8,1,1, 2.800, 10569.121, 213.749, 52599.021 20/05/12,07:34:47,03,09,1, 11.8,1,1, 2.800, 10569.135, 213.733, 52599.051 20/05/12,07:34:47,04,09,1, 11.8,1,1, 2.800, 10569.130, 213.753, 52599.044 20/05/12,07:34:47,05,09,1, 11.8,1,1, 2.800, 10569.086, 213.760, 52599.123 20/05/12,07:34:47,06,09,1, 11.8,1,1, 2.800, 10569.140, 213.734, 52599.039 20/05/12,07:34:47,07,09,1, 11.8,1,1, 2.800, 10569.113, 213.739, 52599.102 20/05/12,07:34:47,08,09,1, 11.8,1,1, 2.800, 10569.159, 213.717, 52599.016 20/05/12,07:34:47,09,09,1, 11.8,1,1, 2.800, 10569.144, 213.743, 52599.083 20/05/12,07:34:47,10,09,1, 11.8,1,1, 2.800, 10569.158, 213.737, 52599.035 20/05/12,07:34:47,11,09,1, 11.8,1,1, 2.800, 10569.151, 213.743, 52599.020 20/05/12,07:34:47,12,09,1, 11.8,1,1, 2.800, 10569.148, 213.746, 52599.056 20/05/12,07:34:47,13,09,1, 11.8,1,1, 2.800, 10569.136, 213.720, 52599.021 20/05/12,07:34:47,14,09,1, 11.8,1,1, 2.800, 10569.148, 213.706, 52599.040 20/05/12,07:34:47,15,09,1, 11.8,1,1, 2.800, 10569.119, 213.673, 52599.010 20/05/12,07:34:47,16,09,1, 11.8,1,1, 2.800, 10569.112, 213.696, 52599.001 20/05/12,07:34:47,17,09,1, 11.8,1,1, 2.800, 10569.112, 213.682, 52598.984 20/05/12,07:34:47,18,09,1, 11.8,1,1, 2.800, 10569.134, 213.664, 52599.022 20/05/12,07:34:47,19,09,1, 11.8,1,1, 2.800, 10569.124, 213.671, 52598.968 20/05/12,07:34:48,00,09,1, 11.9,1,1, 2.802, 10569.159, 213.557, 52598.972 20/05/12,07:34:48,01,09,1, 11.9,1,1, 2.802, 10569.130, 213.660, 52599.004 20/05/12,07:34:48,02,09,1, 11.9,1,1, 2.802, 10569.142, 213.650, 52598.993 20/05/12,07:34:48,03,09,1, 11.9,1,1, 2.802, 10569.155, 213.646, 52599.025 20/05/12,07:34:48,04,09,1, 11.9,1,1, 2.802, 10569.153, 213.666, 52599.011 20/05/12,07:34:48,05,09,1, 11.9,1,1, 2.802, 10569.150, 213.646, 52598.991 20/05/12,07:34:48,06,09,1, 11.9,1,1, 2.802, 10569.165, 213.632, 52599.014 20/05/12,07:34:48,07,09,1, 11.9,1,1, 2.802, 10569.141, 213.642, 52599.031 20/05/12,07:34:48,08,09,1, 11.9,1,1, 2.802, 10569.156, 213.633, 52599.013 20/05/12,07:34:48,09,09,1, 11.9,1,1, 2.802, 10569.164, 213.648, 52599.019 20/05/12,07:34:48,10,09,1, 11.9,1,1, 2.802, 10569.188, 213.638, 52599.006 20/05/12,07:34:48,11,09,1, 11.9,1,1, 2.802, 10569.191, 213.662, 52599.010 20/05/12,07:34:48,12,09,1, 11.9,1,1, 2.802, 10569.153, 213.627, 52598.999 20/05/12,07:34:48,13,09,1, 11.9,1,1, 2.802, 10569.156, 213.622, 52598.972 20/05/12,07:34:48,14,09,1, 11.9,1,1, 2.802, 10569.183, 213.617, 52599.054 20/05/12,07:34:48,15,09,1, 11.9,1,1, 2.802, 10569.132, 213.617, 52598.979 20/05/12,07:34:48,16,09,1, 11.9,1,1, 2.802, 10569.160, 213.584, 52599.053 20/05/12,07:34:48,17,09,1, 11.9,1,1, 2.802, 10569.153, 213.573, 52599.001 20/05/12,07:34:48,18,09,1, 11.9,1,1, 2.802, 10569.167, 213.561, 52598.964 20/05/12,07:34:48,19,09,1, 11.9,1,1, 2.802, 10569.160, 213.557, 52598.972 20/05/12,07:34:49,00,09,1, 11.9,1,1, 2.801, 10569.192, 213.449, 52598.969 20/05/12,07:34:49,01,09,1, 11.9,1,1, 2.801, 10569.168, 213.572, 52598.988 20/05/12,07:34:49,02,09,1, 11.9,1,1, 2.801, 10569.186, 213.567, 52599.033 20/05/12,07:34:49,03,09,1, 11.9,1,1, 2.801, 10569.175, 213.560, 52599.050 20/05/12,07:34:49,04,09,1, 11.9,1,1, 2.801, 10569.180, 213.548, 52599.009 20/05/12,07:34:49,05,09,1, 11.9,1,1, 2.801, 10569.196, 213.559, 52598.998 20/05/12,07:34:49,06,09,1, 11.9,1,1, 2.801, 10569.189, 213.541, 52598.982 20/05/12,07:34:49,07,09,1, 11.9,1,1, 2.801, 10569.172, 213.563, 52599.015 20/05/12,07:34:49,08,09,1, 11.9,1,1, 2.801, 10569.195, 213.550, 52599.015 20/05/12,07:34:49,09,09,1, 11.9,1,1, 2.801, 10569.219, 213.563, 52598.990 20/05/12,07:34:49,10,09,1, 11.9,1,1, 2.801, 10569.208, 213.531, 52599.020 20/05/12,07:34:49,11,09,1, 11.9,1,1, 2.801, 10569.208, 213.526, 52599.014 20/05/12,07:34:49,12,09,1, 11.9,1,1, 2.801, 10569.200, 213.511, 52598.957 20/05/12,07:34:49,13,09,1, 11.9,1,1, 2.801, 10569.171, 213.513, 52598.968 20/05/12,07:34:49,14,09,1, 11.9,1,1, 2.801, 10569.195, 213.506, 52598.954 20/05/12,07:34:49,15,09,1, 11.9,1,1, 2.801, 10569.207, 213.481, 52598.927 20/05/12,07:34:49,16,09,1, 11.9,1,1, 2.801, 10569.201, 213.480, 52598.940 20/05/12,07:34:49,17,09,1, 11.9,1,1, 2.801, 10569.193, 213.484, 52598.948 20/05/12,07:34:49,18,09,1, 11.9,1,1, 2.801, 10569.178, 213.459, 52598.976 20/05/12,07:34:49,19,09,1, 11.9,1,1, 2.801, 10569.199, 213.449, 52598.969 20/05/12,07:34:50,00,09,1, 11.9,1,1, 2.800, 10569.217, 213.343, 52598.783 20/05/12,07:34:50,01,09,1, 11.9,1,1, 2.800, 10569.175, 213.472, 52598.965 20/05/12,07:34:50,02,09,1, 11.9,1,1, 2.800, 10569.180, 213.424, 52598.803 20/05/12,07:34:50,03,09,1, 11.9,1,1, 2.800, 10569.166, 213.466, 52598.957 20/05/12,07:34:50,04,09,1, 11.9,1,1, 2.800, 10569.190, 213.450, 52599.014 20/05/12,07:34:50,05,09,1, 11.9,1,1, 2.800, 10569.204, 213.458, 52599.017 20/05/12,07:34:50,06,09,1, 11.9,1,1, 2.800, 10569.194, 213.456, 52598.992 20/05/12,07:34:50,07,09,1, 11.9,1,1, 2.800, 10569.204, 213.433, 52598.966 20/05/12,07:34:50,08,09,1, 11.9,1,1, 2.800, 10569.204, 213.451, 52598.976 20/05/12,07:34:50,09,09,1, 11.9,1,1, 2.800, 10569.212, 213.456, 52598.978 20/05/12,07:34:50,10,09,1, 11.9,1,1, 2.800, 10569.209, 213.447, 52598.958 20/05/12,07:34:50,11,09,1, 11.9,1,1, 2.800, 10569.209, 213.431, 52598.943 20/05/12,07:34:50,12,09,1, 11.9,1,1, 2.800, 10569.199, 213.420, 52598.919 20/05/12,07:34:50,13,09,1, 11.9,1,1, 2.800, 10569.188, 213.423, 52598.952 20/05/12,07:34:50,14,09,1, 11.9,1,1, 2.800, 10569.220, 213.430, 52598.929 20/05/12,07:34:50,15,09,1, 11.9,1,1, 2.800, 10569.211, 213.404, 52598.980 20/05/12,07:34:50,16,09,1, 11.9,1,1, 2.800, 10569.213, 213.409, 52598.927 20/05/12,07:34:50,17,09,1, 11.9,1,1, 2.800, 10569.221, 213.393, 52598.971 20/05/12,07:34:50,18,09,1, 11.9,1,1, 2.800, 10569.226, 213.359, 52598.912 20/05/12,07:34:50,19,09,1, 11.9,1,1, 2.800, 10569.221, 213.343, 52598.783 20/05/12,07:34:51,00,09,1, 11.9,1,1, 2.803, 10569.201, 213.271, 52598.891 20/05/12,07:34:51,01,09,1, 11.9,1,1, 2.803, 10569.247, 213.362, 52598.882 20/05/12,07:34:51,02,09,1, 11.9,1,1, 2.803, 10569.239, 213.350, 52598.876 20/05/12,07:34:51,03,09,1, 11.9,1,1, 2.803, 10569.189, 213.339, 52598.897 20/05/12,07:34:51,04,09,1, 11.9,1,1, 2.803, 10569.216, 213.357, 52598.889 20/05/12,07:34:51,05,09,1, 11.9,1,1, 2.803, 10569.190, 213.401, 52598.950 20/05/12,07:34:51,06,09,1, 11.9,1,1, 2.803, 10569.224, 213.349, 52598.937 20/05/12,07:34:51,07,09,1, 11.9,1,1, 2.803, 10569.241, 213.351, 52598.948 20/05/12,07:34:51,08,09,1, 11.9,1,1, 2.803, 10569.238, 213.362, 52598.934 20/05/12,07:34:51,09,09,1, 11.9,1,1, 2.803, 10569.246, 213.325, 52598.923 20/05/12,07:34:51,10,09,1, 11.9,1,1, 2.803, 10569.229, 213.323, 52598.923 20/05/12,07:34:51,11,09,1, 11.9,1,1, 2.803, 10569.244, 213.327, 52598.917 20/05/12,07:34:51,12,09,1, 11.9,1,1, 2.803, 10569.252, 213.332, 52598.938 20/05/12,07:34:51,13,09,1, 11.9,1,1, 2.803, 10569.227, 213.326, 52598.937 20/05/12,07:34:51,14,09,1, 11.9,1,1, 2.803, 10569.233, 213.322, 52598.919 20/05/12,07:34:51,15,09,1, 11.9,1,1, 2.803, 10569.220, 213.284, 52598.918 20/05/12,07:34:51,16,09,1, 11.9,1,1, 2.803, 10569.191, 213.297, 52598.896 20/05/12,07:34:51,17,09,1, 11.9,1,1, 2.803, 10569.215, 213.249, 52598.833 20/05/12,07:34:51,18,09,1, 11.9,1,1, 2.803, 10569.211, 213.250, 52598.877 20/05/12,07:34:51,19,09,1, 11.9,1,1, 2.803, 10569.208, 213.271, 52598.891 20/05/12,07:34:52,00,09,1, 11.9,1,1, 2.801, 10569.242, 213.163, 52598.860 20/05/12,07:34:52,01,09,1, 11.9,1,1, 2.801, 10569.222, 213.248, 52598.877 20/05/12,07:34:52,02,09,1, 11.9,1,1, 2.801, 10569.210, 213.257, 52598.896 20/05/12,07:34:52,03,09,1, 11.9,1,1, 2.801, 10569.232, 213.258, 52598.907 20/05/12,07:34:52,04,09,1, 11.9,1,1, 2.801, 10569.229, 213.244, 52598.864 20/05/12,07:34:52,05,09,1, 11.9,1,1, 2.801, 10569.205, 213.242, 52598.876 20/05/12,07:34:52,06,09,1, 11.9,1,1, 2.801, 10569.238, 213.247, 52598.879 20/05/12,07:34:52,07,09,1, 11.9,1,1, 2.801, 10569.217, 213.255, 52598.894 20/05/12,07:34:52,08,09,1, 11.9,1,1, 2.801, 10569.252, 213.267, 52598.865 20/05/12,07:34:52,09,09,1, 11.9,1,1, 2.801, 10569.243, 213.240, 52598.920 20/05/12,07:34:52,10,09,1, 11.9,1,1, 2.801, 10569.223, 213.234, 52598.837 20/05/12,07:34:52,11,09,1, 11.9,1,1, 2.801, 10569.232, 213.230, 52598.877 20/05/12,07:34:52,12,09,1, 11.9,1,1, 2.801, 10569.239, 213.238, 52598.857 20/05/12,07:34:52,13,09,1, 11.9,1,1, 2.801, 10569.205, 213.222, 52598.862 20/05/12,07:34:52,14,09,1, 11.9,1,1, 2.801, 10569.230, 213.218, 52598.860 20/05/12,07:34:52,15,09,1, 11.9,1,1, 2.801, 10569.231, 213.194, 52598.840 20/05/12,07:34:52,16,09,1, 11.9,1,1, 2.801, 10569.224, 213.190, 52598.829 20/05/12,07:34:52,17,09,1, 11.9,1,1, 2.801, 10569.235, 213.162, 52598.826 20/05/12,07:34:52,18,09,1, 11.9,1,1, 2.801, 10569.226, 213.146, 52598.849 20/05/12,07:34:52,19,09,1, 11.9,1,1, 2.801, 10569.246, 213.163, 52598.860 20/05/12,07:34:53,00,08,1, 11.8,1,1, 2.800, 10569.251, 213.038, 52598.740 20/05/12,07:34:53,01,08,1, 11.8,1,1, 2.800, 10569.240, 213.170, 52598.877 20/05/12,07:34:53,02,08,1, 11.8,1,1, 2.800, 10569.230, 213.118, 52598.853 20/05/12,07:34:53,03,08,1, 11.8,1,1, 2.800, 10569.206, 213.145, 52598.837 20/05/12,07:34:53,04,08,1, 11.8,1,1, 2.800, 10569.242, 213.160, 52598.842 20/05/12,07:34:53,05,08,1, 11.8,1,1, 2.800, 10569.216, 213.165, 52598.846 20/05/12,07:34:53,06,08,1, 11.8,1,1, 2.800, 10569.220, 213.160, 52598.833 20/05/12,07:34:53,07,08,1, 11.8,1,1, 2.800, 10569.253, 213.146, 52598.835 20/05/12,07:34:53,08,08,1, 11.8,1,1, 2.800, 10569.248, 213.148, 52598.845 20/05/12,07:34:53,09,08,1, 11.8,1,1, 2.800, 10569.248, 213.151, 52598.993 20/05/12,07:34:53,10,08,1, 11.8,1,1, 2.800, 10569.297, 213.153, 52598.795 20/05/12,07:34:53,11,08,1, 11.8,1,1, 2.800, 10569.255, 213.164, 52598.811 20/05/12,07:34:53,12,08,1, 11.8,1,1, 2.800, 10569.228, 213.144, 52598.817 20/05/12,07:34:53,13,08,1, 11.8,1,1, 2.800, 10569.253, 213.117, 52598.824 20/05/12,07:34:53,14,08,1, 11.8,1,1, 2.800, 10569.260, 213.124, 52598.824 20/05/12,07:34:53,15,08,1, 11.8,1,1, 2.800, 10569.252, 213.091, 52598.800 20/05/12,07:34:53,16,08,1, 11.8,1,1, 2.800, 10569.250, 213.064, 52598.855 20/05/12,07:34:53,17,08,1, 11.8,1,1, 2.800, 10569.297, 213.050, 52598.505 20/05/12,07:34:53,18,08,1, 11.8,1,1, 2.800, 10569.267, 213.078, 52598.720 20/05/12,07:34:53,19,08,1, 11.8,1,1, 2.800, 10569.253, 213.038, 52598.740 20/05/12,07:34:54,00,10,1, 11.9,1,1, 2.801, 10569.259, 212.985, 52598.802 20/05/12,07:34:54,01,10,1, 11.9,1,1, 2.801, 10569.249, 213.051, 52598.761 20/05/12,07:34:54,02,10,1, 11.9,1,1, 2.801, 10569.253, 213.024, 52598.814 20/05/12,07:34:54,03,10,1, 11.9,1,1, 2.801, 10569.260, 213.027, 52598.816 20/05/12,07:34:54,04,10,1, 11.9,1,1, 2.801, 10569.257, 213.073, 52598.852 20/05/12,07:34:54,05,10,1, 11.9,1,1, 2.801, 10569.256, 213.026, 52598.808 20/05/12,07:34:54,06,10,1, 11.9,1,1, 2.801, 10569.267, 213.066, 52598.842 20/05/12,07:34:54,07,10,1, 11.9,1,1, 2.801, 10569.249, 213.052, 52598.815 20/05/12,07:34:54,08,10,1, 11.9,1,1, 2.801, 10569.258, 213.068, 52598.828 20/05/12,07:34:54,09,10,1, 11.9,1,1, 2.801, 10569.274, 213.064, 52598.825 20/05/12,07:34:54,10,10,1, 11.9,1,1, 2.801, 10569.275, 213.049, 52598.831 20/05/12,07:34:54,11,10,1, 11.9,1,1, 2.801, 10569.251, 213.050, 52598.817 20/05/12,07:34:54,12,10,1, 11.9,1,1, 2.801, 10569.250, 213.031, 52598.840 20/05/12,07:34:54,13,10,1, 11.9,1,1, 2.801, 10569.250, 213.036, 52598.827 20/05/12,07:34:54,14,10,1, 11.9,1,1, 2.801, 10569.259, 212.997, 52598.799 20/05/12,07:34:54,15,10,1, 11.9,1,1, 2.801, 10569.235, 212.976, 52598.783 20/05/12,07:34:54,16,10,1, 11.9,1,1, 2.801, 10569.226, 212.987, 52598.774 20/05/12,07:34:54,17,10,1, 11.9,1,1, 2.801, 10569.237, 212.953, 52598.783 20/05/12,07:34:54,18,10,1, 11.9,1,1, 2.801, 10569.277, 212.994, 52598.795 20/05/12,07:34:54,19,10,1, 11.9,1,1, 2.801, 10569.262, 212.985, 52598.802 20/05/12,07:34:55,00,10,1, 11.9,1,1, 2.800, 10569.234, 212.826, 52598.794 20/05/12,07:34:55,01,10,1, 11.9,1,1, 2.800, 10569.244, 212.956, 52598.761 20/05/12,07:34:55,02,10,1, 11.9,1,1, 2.800, 10569.233, 212.932, 52598.764 20/05/12,07:34:55,03,10,1, 11.9,1,1, 2.800, 10569.247, 212.982, 52598.787 20/05/12,07:34:55,04,10,1, 11.9,1,1, 2.800, 10569.263, 212.980, 52598.761 20/05/12,07:34:55,05,10,1, 11.9,1,1, 2.800, 10569.277, 212.959, 52598.762 20/05/12,07:34:55,06,10,1, 11.9,1,1, 2.800, 10569.245, 212.955, 52598.737 20/05/12,07:34:55,07,10,1, 11.9,1,1, 2.800, 10569.291, 212.947, 52598.724 20/05/12,07:34:55,08,10,1, 11.9,1,1, 2.800, 10569.273, 212.941, 52598.824 20/05/12,07:34:55,09,10,1, 11.9,1,1, 2.800, 10569.282, 212.957, 52598.767 20/05/12,07:34:55,10,10,1, 11.9,1,1, 2.800, 10569.264, 212.924, 52598.796 20/05/12,07:34:55,11,10,1, 11.9,1,1, 2.800, 10569.279, 212.933, 52598.781 20/05/12,07:34:55,12,10,1, 11.9,1,1, 2.800, 10569.258, 212.912, 52598.770 20/05/12,07:34:55,13,10,1, 11.9,1,1, 2.800, 10569.281, 212.920, 52598.756 20/05/12,07:34:55,14,10,1, 11.9,1,1, 2.800, 10569.250, 212.889, 52598.754 20/05/12,07:34:55,15,10,1, 11.9,1,1, 2.800, 10569.255, 212.886, 52598.714 20/05/12,07:34:55,16,10,1, 11.9,1,1, 2.800, 10569.259, 212.908, 52598.771 20/05/12,07:34:55,17,10,1, 11.9,1,1, 2.800, 10569.277, 212.857, 52598.713 20/05/12,07:34:55,18,10,1, 11.9,1,1, 2.800, 10569.238, 212.889, 52598.980 20/05/12,07:34:55,19,10,1, 11.9,1,1, 2.800, 10569.235, 212.826, 52598.794 20/05/12,07:34:56,00,10,1, 11.9,1,1, 2.801, 10569.259, 212.754, 52598.683 20/05/12,07:34:56,01,10,1, 11.9,1,1, 2.801, 10569.250, 212.856, 52598.761 20/05/12,07:34:56,02,10,1, 11.9,1,1, 2.801, 10569.239, 212.845, 52598.746 20/05/12,07:34:56,03,10,1, 11.9,1,1, 2.801, 10569.257, 212.847, 52598.713 20/05/12,07:34:56,04,10,1, 11.9,1,1, 2.801, 10569.252, 212.853, 52598.791 20/05/12,07:34:56,05,10,1, 11.9,1,1, 2.801, 10569.269, 212.841, 52598.715 20/05/12,07:34:56,06,10,1, 11.9,1,1, 2.801, 10569.270, 212.860, 52598.767 20/05/12,07:34:56,07,10,1, 11.9,1,1, 2.801, 10569.261, 212.865, 52598.755 20/05/12,07:34:56,08,10,1, 11.9,1,1, 2.801, 10569.266, 212.848, 52598.748 20/05/12,07:34:56,09,10,1, 11.9,1,1, 2.801, 10569.265, 212.846, 52598.771 20/05/12,07:34:56,10,10,1, 11.9,1,1, 2.801, 10569.269, 212.847, 52598.818 20/05/12,07:34:56,11,10,1, 11.9,1,1, 2.801, 10569.282, 212.859, 52598.778 20/05/12,07:34:56,12,10,1, 11.9,1,1, 2.801, 10569.270, 212.834, 52598.713 20/05/12,07:34:56,13,10,1, 11.9,1,1, 2.801, 10569.272, 212.804, 52598.746 20/05/12,07:34:56,14,10,1, 11.9,1,1, 2.801, 10569.250, 212.811, 52598.749 20/05/12,07:34:56,15,10,1, 11.9,1,1, 2.801, 10569.270, 212.802, 52598.723 20/05/12,07:34:56,16,10,1, 11.9,1,1, 2.801, 10569.258, 212.790, 52598.731 20/05/12,07:34:56,17,10,1, 11.9,1,1, 2.801, 10569.231, 212.784, 52598.673 20/05/12,07:34:56,18,10,1, 11.9,1,1, 2.801, 10569.325, 212.771, 52598.621 20/05/12,07:34:56,19,10,1, 11.9,1,1, 2.801, 10569.265, 212.754, 52598.683 20/05/12,07:34:57,00,09,1, 11.9,1,1, 2.801, 10569.259, 212.684, 52598.712 20/05/12,07:34:57,01,09,1, 11.9,1,1, 2.801, 10569.258, 212.770, 52598.705 20/05/12,07:34:57,02,09,1, 11.9,1,1, 2.801, 10569.263, 212.763, 52598.758 20/05/12,07:34:57,03,09,1, 11.9,1,1, 2.801, 10569.282, 212.741, 52598.741 20/05/12,07:34:57,04,09,1, 11.9,1,1, 2.801, 10569.286, 212.768, 52598.729 20/05/12,07:34:57,05,09,1, 11.9,1,1, 2.801, 10569.274, 212.756, 52598.723 20/05/12,07:34:57,06,09,1, 11.9,1,1, 2.801, 10569.284, 212.755, 52598.755 20/05/12,07:34:57,07,09,1, 11.9,1,1, 2.801, 10569.280, 212.754, 52598.751 20/05/12,07:34:57,08,09,1, 11.9,1,1, 2.801, 10569.280, 212.755, 52598.741 20/05/12,07:34:57,09,09,1, 11.9,1,1, 2.801, 10569.282, 212.758, 52598.764 20/05/12,07:34:57,10,09,1, 11.9,1,1, 2.801, 10569.303, 212.764, 52598.704 20/05/12,07:34:57,11,09,1, 11.9,1,1, 2.801, 10569.275, 212.753, 52598.790 20/05/12,07:34:57,12,09,1, 11.9,1,1, 2.801, 10569.278, 212.734, 52598.754 20/05/12,07:34:57,13,09,1, 11.9,1,1, 2.801, 10569.269, 212.711, 52598.903 20/05/12,07:34:57,14,09,1, 11.9,1,1, 2.801, 10569.279, 212.701, 52598.641 20/05/12,07:34:57,15,09,1, 11.9,1,1, 2.801, 10569.258, 212.711, 52598.688 20/05/12,07:34:57,16,09,1, 11.9,1,1, 2.801, 10569.272, 212.713, 52598.673 20/05/12,07:34:57,17,09,1, 11.9,1,1, 2.801, 10569.271, 212.698, 52598.685 20/05/12,07:34:57,18,09,1, 11.9,1,1, 2.801, 10569.258, 212.678, 52598.675 20/05/12,07:34:57,19,09,1, 11.9,1,1, 2.801, 10569.265, 212.684, 52598.712 20/05/12,07:34:58,00,10,1, 11.9,1,1, 2.801, 10569.284, 212.590, 52598.703 20/05/12,07:34:58,01,10,1, 11.9,1,1, 2.801, 10569.258, 212.692, 52598.668 20/05/12,07:34:58,02,10,1, 11.9,1,1, 2.801, 10569.243, 212.688, 52598.807 20/05/12,07:34:58,03,10,1, 11.9,1,1, 2.801, 10569.291, 212.684, 52598.786 20/05/12,07:34:58,04,10,1, 11.9,1,1, 2.801, 10569.275, 212.681, 52598.670 20/05/12,07:34:58,05,10,1, 11.9,1,1, 2.801, 10569.262, 212.658, 52598.686 20/05/12,07:34:58,06,10,1, 11.9,1,1, 2.801, 10569.257, 212.656, 52598.704 20/05/12,07:34:58,07,10,1, 11.9,1,1, 2.801, 10569.277, 212.658, 52598.718 20/05/12,07:34:58,08,10,1, 11.9,1,1, 2.801, 10569.265, 212.651, 52598.677 20/05/12,07:34:58,09,10,1, 11.9,1,1, 2.801, 10569.284, 212.663, 52598.690 20/05/12,07:34:58,10,10,1, 11.9,1,1, 2.801, 10569.252, 212.637, 52598.661 20/05/12,07:34:58,11,10,1, 11.9,1,1, 2.801, 10569.293, 212.634, 52598.698 20/05/12,07:34:58,12,10,1, 11.9,1,1, 2.801, 10569.271, 212.611, 52598.640 20/05/12,07:34:58,13,10,1, 11.9,1,1, 2.801, 10569.285, 212.626, 52598.689 20/05/12,07:34:58,14,10,1, 11.9,1,1, 2.801, 10569.269, 212.616, 52598.657 20/05/12,07:34:58,15,10,1, 11.9,1,1, 2.801, 10569.280, 212.605, 52598.650 20/05/12,07:34:58,16,10,1, 11.9,1,1, 2.801, 10569.268, 212.600, 52598.646 20/05/12,07:34:58,17,10,1, 11.9,1,1, 2.801, 10569.274, 212.600, 52598.670 20/05/12,07:34:58,18,10,1, 11.9,1,1, 2.801, 10569.283, 212.598, 52598.694 20/05/12,07:34:58,19,10,1, 11.9,1,1, 2.801, 10569.289, 212.590, 52598.703 20/05/12,07:34:59,00,08,1, 11.9,1,1, 2.803, 10569.267, 212.512, 52598.649 20/05/12,07:34:59,01,08,1, 11.9,1,1, 2.803, 10569.263, 212.555, 52598.709 20/05/12,07:34:59,02,08,1, 11.9,1,1, 2.803, 10569.285, 212.580, 52598.686 20/05/12,07:34:59,03,08,1, 11.9,1,1, 2.803, 10569.276, 212.583, 52598.689 20/05/12,07:34:59,04,08,1, 11.9,1,1, 2.803, 10569.260, 212.578, 52598.668 20/05/12,07:34:59,05,08,1, 11.9,1,1, 2.803, 10569.267, 212.583, 52598.687 20/05/12,07:34:59,06,08,1, 11.9,1,1, 2.803, 10569.260, 212.555, 52598.675 20/05/12,07:34:59,07,08,1, 11.9,1,1, 2.803, 10569.278, 212.552, 52598.694 20/05/12,07:34:59,08,08,1, 11.9,1,1, 2.803, 10569.276, 212.575, 52598.688 20/05/12,07:34:59,09,08,1, 11.9,1,1, 2.803, 10569.281, 212.546, 52598.662 20/05/12,07:34:59,10,08,1, 11.9,1,1, 2.803, 10569.276, 212.539, 52598.651 20/05/12,07:34:59,11,08,1, 11.9,1,1, 2.803, 10569.276, 212.504, 52598.632 20/05/12,07:34:59,12,08,1, 11.9,1,1, 2.803, 10569.276, 212.523, 52598.642 20/05/12,07:34:59,13,08,1, 11.9,1,1, 2.803, 10569.262, 212.496, 52598.654 20/05/12,07:34:59,14,08,1, 11.9,1,1, 2.803, 10569.274, 212.475, 52598.641 20/05/12,07:34:59,15,08,1, 11.9,1,1, 2.803, 10569.264, 212.488, 52598.623 20/05/12,07:34:59,16,08,1, 11.9,1,1, 2.803, 10569.266, 212.478, 52598.651 20/05/12,07:34:59,17,08,1, 11.9,1,1, 2.803, 10569.248, 212.482, 52598.633 20/05/12,07:34:59,18,08,1, 11.9,1,1, 2.803, 10569.285, 212.472, 52598.617 20/05/12,07:34:59,19,08,1, 11.9,1,1, 2.803, 10569.271, 212.512, 52598.649 20/05/12,07:35:00,00,07,1, 11.9,1,1, 2.800, 10569.251, 212.389, 52598.532 20/05/12,07:35:00,01,07,1, 11.9,1,1, 2.800, 10569.273, 212.496, 52598.672 20/05/12,07:35:00,02,07,1, 11.9,1,1, 2.800, 10569.274, 212.486, 52598.633 20/05/12,07:35:00,03,07,1, 11.9,1,1, 2.800, 10569.281, 212.507, 52598.663 20/05/12,07:35:00,04,07,1, 11.9,1,1, 2.800, 10569.277, 212.514, 52598.730 20/05/12,07:35:00,05,07,1, 11.9,1,1, 2.800, 10569.283, 212.472, 52598.680 20/05/12,07:35:00,06,07,1, 11.9,1,1, 2.800, 10569.268, 212.482, 52598.663 20/05/12,07:35:00,07,07,1, 11.9,1,1, 2.800, 10569.272, 212.470, 52598.700 20/05/12,07:35:00,08,07,1, 11.9,1,1, 2.800, 10569.277, 212.476, 52598.650 20/05/12,07:35:00,09,07,1, 11.9,1,1, 2.800, 10569.253, 212.443, 52598.523 20/05/12,07:35:00,10,07,1, 11.9,1,1, 2.800, 10569.301, 212.431, 52598.669 20/05/12,07:35:00,11,07,1, 11.9,1,1, 2.800, 10569.286, 212.398, 52598.612 20/05/12,07:35:00,12,07,1, 11.9,1,1, 2.800, 10569.287, 212.407, 52598.646 20/05/12,07:35:00,13,07,1, 11.9,1,1, 2.800, 10569.286, 212.399, 52598.605 20/05/12,07:35:00,14,07,1, 11.9,1,1, 2.800, 10569.280, 212.396, 52598.610 20/05/12,07:35:00,15,07,1, 11.9,1,1, 2.800, 10569.303, 212.420, 52598.641 20/05/12,07:35:00,16,07,1, 11.9,1,1, 2.800, 10569.259, 212.403, 52598.633 20/05/12,07:35:00,17,07,1, 11.9,1,1, 2.800, 10569.283, 212.389, 52598.778 20/05/12,07:35:00,18,07,1, 11.9,1,1, 2.800, 10569.278, 212.398, 52598.695 20/05/12,07:35:00,19,07,1, 11.9,1,1, 2.800, 10569.255, 212.389, 52598.532 20/05/12,07:35:01,00,07,1, 11.9,1,1, 2.800, 10569.292, 212.288, 52598.591 20/05/12,07:35:01,01,07,1, 11.9,1,1, 2.800, 10569.312, 212.400, 52598.609 20/05/12,07:35:01,02,07,1, 11.9,1,1, 2.800, 10569.284, 212.381, 52598.599 20/05/12,07:35:01,03,07,1, 11.9,1,1, 2.800, 10569.287, 212.385, 52598.646 20/05/12,07:35:01,04,07,1, 11.9,1,1, 2.800, 10569.292, 212.396, 52598.622 20/05/12,07:35:01,05,07,1, 11.9,1,1, 2.800, 10569.301, 212.405, 52598.656 20/05/12,07:35:01,06,07,1, 11.9,1,1, 2.800, 10569.293, 212.378, 52598.629 20/05/12,07:35:01,07,07,1, 11.9,1,1, 2.800, 10569.275, 212.352, 52598.631 20/05/12,07:35:01,08,07,1, 11.9,1,1, 2.800, 10569.297, 212.354, 52598.592 20/05/12,07:35:01,09,07,1, 11.9,1,1, 2.800, 10569.287, 212.331, 52598.570 20/05/12,07:35:01,10,07,1, 11.9,1,1, 2.800, 10569.297, 212.306, 52598.546 20/05/12,07:35:01,11,07,1, 11.9,1,1, 2.800, 10569.307, 212.324, 52598.540 20/05/12,07:35:01,12,07,1, 11.9,1,1, 2.800, 10569.258, 212.325, 52598.580 20/05/12,07:35:01,13,07,1, 11.9,1,1, 2.800, 10569.268, 212.303, 52598.597 20/05/12,07:35:01,14,07,1, 11.9,1,1, 2.800, 10569.300, 212.314, 52598.581 20/05/12,07:35:01,15,07,1, 11.9,1,1, 2.800, 10569.272, 212.277, 52598.554 20/05/12,07:35:01,16,07,1, 11.9,1,1, 2.800, 10569.291, 212.303, 52598.567 20/05/12,07:35:01,17,07,1, 11.9,1,1, 2.800, 10569.286, 212.296, 52598.569 20/05/12,07:35:01,18,07,1, 11.9,1,1, 2.800, 10569.279, 212.303, 52598.564 20/05/12,07:35:01,19,07,1, 11.9,1,1, 2.800, 10569.299, 212.288, 52598.591 20/05/12,07:35:02,00,07,1, 11.9,1,1, 2.802, 10569.292, 212.181, 52598.537 20/05/12,07:35:02,01,07,1, 11.9,1,1, 2.802, 10569.290, 212.301, 52598.569 20/05/12,07:35:02,02,07,1, 11.9,1,1, 2.802, 10569.285, 212.262, 52598.557 20/05/12,07:35:02,03,07,1, 11.9,1,1, 2.802, 10569.291, 212.254, 52598.569 20/05/12,07:35:02,04,07,1, 11.9,1,1, 2.802, 10569.294, 212.295, 52598.550 20/05/12,07:35:02,05,07,1, 11.9,1,1, 2.802, 10569.310, 212.294, 52598.610 20/05/12,07:35:02,06,07,1, 11.9,1,1, 2.802, 10569.297, 212.288, 52598.590 20/05/12,07:35:02,07,07,1, 11.9,1,1, 2.802, 10569.285, 212.246, 52598.579 20/05/12,07:35:02,08,07,1, 11.9,1,1, 2.802, 10569.292, 212.235, 52598.560 20/05/12,07:35:02,09,07,1, 11.9,1,1, 2.802, 10569.290, 212.215, 52598.547 20/05/12,07:35:02,10,07,1, 11.9,1,1, 2.802, 10569.308, 212.204, 52598.539 20/05/12,07:35:02,11,07,1, 11.9,1,1, 2.802, 10569.281, 212.188, 52598.505 20/05/12,07:35:02,12,07,1, 11.9,1,1, 2.802, 10569.289, 212.213, 52598.536 20/05/12,07:35:02,13,07,1, 11.9,1,1, 2.802, 10569.268, 212.191, 52598.536 20/05/12,07:35:02,14,07,1, 11.9,1,1, 2.802, 10569.286, 212.195, 52598.543 20/05/12,07:35:02,15,07,1, 11.9,1,1, 2.802, 10569.277, 212.159, 52598.517 20/05/12,07:35:02,16,07,1, 11.9,1,1, 2.802, 10569.272, 212.144, 52598.526 20/05/12,07:35:02,17,07,1, 11.9,1,1, 2.802, 10569.271, 212.155, 52598.521 20/05/12,07:35:02,18,07,1, 11.9,1,1, 2.802, 10569.287, 212.184, 52598.498 20/05/12,07:35:02,19,07,1, 11.9,1,1, 2.802, 10569.297, 212.181, 52598.537 20/05/12,07:35:03,00,08,1, 11.8,1,1, 2.800, 10569.276, 212.076, 52598.469 20/05/12,07:35:03,01,08,1, 11.8,1,1, 2.800, 10569.287, 212.170, 52598.542 20/05/12,07:35:03,02,08,1, 11.8,1,1, 2.800, 10569.286, 212.170, 52598.563 20/05/12,07:35:03,03,08,1, 11.8,1,1, 2.800, 10569.323, 212.178, 52598.510 20/05/12,07:35:03,04,08,1, 11.8,1,1, 2.800, 10569.288, 212.164, 52598.541 20/05/12,07:35:03,05,08,1, 11.8,1,1, 2.800, 10569.307, 212.171, 52598.561 20/05/12,07:35:03,06,08,1, 11.8,1,1, 2.800, 10569.321, 212.184, 52598.537 20/05/12,07:35:03,07,08,1, 11.8,1,1, 2.800, 10569.282, 212.148, 52598.547 20/05/12,07:35:03,08,08,1, 11.8,1,1, 2.800, 10569.328, 212.146, 52598.517 20/05/12,07:35:03,09,08,1, 11.8,1,1, 2.800, 10569.284, 212.106, 52598.531 20/05/12,07:35:03,10,08,1, 11.8,1,1, 2.800, 10569.295, 212.147, 52598.551 20/05/12,07:35:03,11,08,1, 11.8,1,1, 2.800, 10569.288, 212.106, 52598.535 20/05/12,07:35:03,12,08,1, 11.8,1,1, 2.800, 10569.330, 212.096, 52598.470 20/05/12,07:35:03,13,08,1, 11.8,1,1, 2.800, 10569.294, 212.092, 52598.506 20/05/12,07:35:03,14,08,1, 11.8,1,1, 2.800, 10569.296, 212.085, 52598.509 20/05/12,07:35:03,15,08,1, 11.8,1,1, 2.800, 10569.280, 212.075, 52598.494 20/05/12,07:35:03,16,08,1, 11.8,1,1, 2.800, 10569.279, 212.083, 52598.487 20/05/12,07:35:03,17,08,1, 11.8,1,1, 2.800, 10569.321, 212.077, 52598.500 20/05/12,07:35:03,18,08,1, 11.8,1,1, 2.800, 10569.302, 212.060, 52598.503 20/05/12,07:35:03,19,08,1, 11.8,1,1, 2.800, 10569.281, 212.076, 52598.469 20/05/12,07:35:04,00,09,1, 11.9,1,1, 2.799, 10569.276, 211.937, 52598.450 20/05/12,07:35:04,01,09,1, 11.9,1,1, 2.799, 10569.291, 212.069, 52598.513 20/05/12,07:35:04,02,09,1, 11.9,1,1, 2.799, 10569.300, 212.074, 52598.522 20/05/12,07:35:04,03,09,1, 11.9,1,1, 2.799, 10569.326, 212.039, 52598.522 20/05/12,07:35:04,04,09,1, 11.9,1,1, 2.799, 10569.288, 212.061, 52598.485 20/05/12,07:35:04,05,09,1, 11.9,1,1, 2.799, 10569.332, 212.067, 52598.558 20/05/12,07:35:04,06,09,1, 11.9,1,1, 2.799, 10569.315, 212.043, 52598.520 20/05/12,07:35:04,07,09,1, 11.9,1,1, 2.799, 10569.324, 212.044, 52598.557 20/05/12,07:35:04,08,09,1, 11.9,1,1, 2.799, 10569.303, 212.043, 52598.516 20/05/12,07:35:04,09,09,1, 11.9,1,1, 2.799, 10569.316, 212.041, 52598.496 20/05/12,07:35:04,10,09,1, 11.9,1,1, 2.799, 10569.327, 212.016, 52598.459 20/05/12,07:35:04,11,09,1, 11.9,1,1, 2.799, 10569.301, 211.981, 52598.477 20/05/12,07:35:04,12,09,1, 11.9,1,1, 2.799, 10569.300, 211.973, 52598.484 20/05/12,07:35:04,13,09,1, 11.9,1,1, 2.799, 10569.281, 211.997, 52598.469 20/05/12,07:35:04,14,09,1, 11.9,1,1, 2.799, 10569.326, 211.979, 52598.335 20/05/12,07:35:04,15,09,1, 11.9,1,1, 2.799, 10569.311, 211.960, 52598.533 20/05/12,07:35:04,16,09,1, 11.9,1,1, 2.799, 10569.312, 211.979, 52598.520 20/05/12,07:35:04,17,09,1, 11.9,1,1, 2.799, 10569.287, 211.988, 52598.502 20/05/12,07:35:04,18,09,1, 11.9,1,1, 2.799, 10569.293, 211.944, 52598.482 20/05/12,07:35:04,19,09,1, 11.9,1,1, 2.799, 10569.284, 211.937, 52598.450 20/05/12,07:35:05,00,07,1, 11.9,1,1, 2.800, 10569.334, 211.843, 52598.406 20/05/12,07:35:05,01,07,1, 11.9,1,1, 2.800, 10569.328, 211.939, 52598.477 20/05/12,07:35:05,02,07,1, 11.9,1,1, 2.800, 10569.310, 211.941, 52598.491 20/05/12,07:35:05,03,07,1, 11.9,1,1, 2.800, 10569.313, 211.942, 52598.433 20/05/12,07:35:05,04,07,1, 11.9,1,1, 2.800, 10569.342, 211.908, 52598.486 20/05/12,07:35:05,05,07,1, 11.9,1,1, 2.800, 10569.301, 211.943, 52598.450 20/05/12,07:35:05,06,07,1, 11.9,1,1, 2.800, 10569.315, 211.916, 52598.468 20/05/12,07:35:05,07,07,1, 11.9,1,1, 2.800, 10569.357, 211.925, 52598.474 20/05/12,07:35:05,08,07,1, 11.9,1,1, 2.800, 10569.322, 211.924, 52598.473 20/05/12,07:35:05,09,07,1, 11.9,1,1, 2.800, 10569.369, 211.934, 52598.480 20/05/12,07:35:05,10,07,1, 11.9,1,1, 2.800, 10569.339, 211.918, 52598.501 20/05/12,07:35:05,11,07,1, 11.9,1,1, 2.800, 10569.322, 211.914, 52598.465 20/05/12,07:35:05,12,07,1, 11.9,1,1, 2.800, 10569.337, 211.893, 52598.459 20/05/12,07:35:05,13,07,1, 11.9,1,1, 2.800, 10569.317, 211.885, 52598.473 20/05/12,07:35:05,14,07,1, 11.9,1,1, 2.800, 10569.327, 211.917, 52598.445 20/05/12,07:35:05,15,07,1, 11.9,1,1, 2.800, 10569.328, 211.887, 52598.423 20/05/12,07:35:05,16,07,1, 11.9,1,1, 2.800, 10569.333, 211.871, 52598.418 20/05/12,07:35:05,17,07,1, 11.9,1,1, 2.800, 10569.309, 211.855, 52598.421 20/05/12,07:35:05,18,07,1, 11.9,1,1, 2.800, 10569.324, 211.827, 52598.416 20/05/12,07:35:05,19,07,1, 11.9,1,1, 2.800, 10569.334, 211.843, 52598.406 20/05/12,07:35:06,00,07,1, 12.0,1,1, 2.801, 10569.301, 211.696, 52598.405 20/05/12,07:35:06,01,07,1, 12.0,1,1, 2.801, 10569.311, 211.839, 52598.444 20/05/12,07:35:06,02,07,1, 12.0,1,1, 2.801, 10569.341, 211.835, 52598.409 20/05/12,07:35:06,03,07,1, 12.0,1,1, 2.801, 10569.319, 211.814, 52598.380 20/05/12,07:35:06,04,07,1, 12.0,1,1, 2.801, 10569.330, 211.814, 52598.405 20/05/12,07:35:06,05,07,1, 12.0,1,1, 2.801, 10569.324, 211.812, 52598.368 20/05/12,07:35:06,06,07,1, 12.0,1,1, 2.801, 10569.340, 211.813, 52598.385 20/05/12,07:35:06,07,07,1, 12.0,1,1, 2.801, 10569.322, 211.819, 52598.409 20/05/12,07:35:06,08,07,1, 12.0,1,1, 2.801, 10569.340, 211.817, 52598.430 20/05/12,07:35:06,09,07,1, 12.0,1,1, 2.801, 10569.346, 211.822, 52598.443 20/05/12,07:35:06,10,07,1, 12.0,1,1, 2.801, 10569.335, 211.803, 52598.426 20/05/12,07:35:06,11,07,1, 12.0,1,1, 2.801, 10569.340, 211.791, 52598.434 20/05/12,07:35:06,12,07,1, 12.0,1,1, 2.801, 10569.319, 211.784, 52598.432 20/05/12,07:35:06,13,07,1, 12.0,1,1, 2.801, 10569.332, 211.781, 52598.391 20/05/12,07:35:06,14,07,1, 12.0,1,1, 2.801, 10569.318, 211.765, 52598.413 20/05/12,07:35:06,15,07,1, 12.0,1,1, 2.801, 10569.321, 211.750, 52598.369 20/05/12,07:35:06,16,07,1, 12.0,1,1, 2.801, 10569.317, 211.745, 52598.376 20/05/12,07:35:06,17,07,1, 12.0,1,1, 2.801, 10569.323, 211.744, 52598.405 20/05/12,07:35:06,18,07,1, 12.0,1,1, 2.801, 10569.304, 211.739, 52598.392 20/05/12,07:35:06,19,07,1, 12.0,1,1, 2.801, 10569.308, 211.696, 52598.405 20/05/12,07:35:07,00,07,1, 11.9,1,1, 2.798, 10569.351, 211.640, 52598.318 20/05/12,07:35:07,01,07,1, 11.9,1,1, 2.798, 10569.331, 211.723, 52598.424 20/05/12,07:35:07,02,07,1, 11.9,1,1, 2.798, 10569.337, 211.724, 52598.450 20/05/12,07:35:07,03,07,1, 11.9,1,1, 2.798, 10569.351, 211.733, 52598.394 20/05/12,07:35:07,04,07,1, 11.9,1,1, 2.798, 10569.321, 211.727, 52598.401 20/05/12,07:35:07,05,07,1, 11.9,1,1, 2.798, 10569.342, 211.722, 52598.427 20/05/12,07:35:07,06,07,1, 11.9,1,1, 2.798, 10569.333, 211.711, 52598.381 20/05/12,07:35:07,07,07,1, 11.9,1,1, 2.798, 10569.352, 211.728, 52598.392 20/05/12,07:35:07,08,07,1, 11.9,1,1, 2.798, 10569.316, 211.692, 52598.362 20/05/12,07:35:07,09,07,1, 11.9,1,1, 2.798, 10569.344, 211.696, 52598.389 20/05/12,07:35:07,10,07,1, 11.9,1,1, 2.798, 10569.338, 211.686, 52598.399 20/05/12,07:35:07,11,07,1, 11.9,1,1, 2.798, 10569.354, 211.640, 52598.389 20/05/12,07:35:07,12,07,1, 11.9,1,1, 2.798, 10569.344, 211.683, 52598.378 20/05/12,07:35:07,13,07,1, 11.9,1,1, 2.798, 10569.347, 211.643, 52598.325 20/05/12,07:35:07,14,07,1, 11.9,1,1, 2.798, 10569.358, 211.650, 52598.362 20/05/12,07:35:07,15,07,1, 11.9,1,1, 2.798, 10569.355, 211.658, 52598.357 20/05/12,07:35:07,16,07,1, 11.9,1,1, 2.798, 10569.356, 211.647, 52598.380 20/05/12,07:35:07,17,07,1, 11.9,1,1, 2.798, 10569.349, 211.631, 52598.334 20/05/12,07:35:07,18,07,1, 11.9,1,1, 2.798, 10569.354, 211.594, 52598.334 20/05/12,07:35:07,19,07,1, 11.9,1,1, 2.798, 10569.355, 211.640, 52598.318 20/05/12,07:35:08,00,07,1, 11.9,1,1, 2.805, 10569.367, 211.483, 52598.289 20/05/12,07:35:08,01,07,1, 11.9,1,1, 2.805, 10569.348, 211.612, 52598.363 20/05/12,07:35:08,02,07,1, 11.9,1,1, 2.805, 10569.368, 211.605, 52598.337 20/05/12,07:35:08,03,07,1, 11.9,1,1, 2.805, 10569.373, 211.615, 52598.338 20/05/12,07:35:08,04,07,1, 11.9,1,1, 2.805, 10569.363, 211.612, 52598.359 20/05/12,07:35:08,05,07,1, 11.9,1,1, 2.805, 10569.374, 211.599, 52598.346 20/05/12,07:35:08,06,07,1, 11.9,1,1, 2.805, 10569.366, 211.621, 52598.337 20/05/12,07:35:08,07,07,1, 11.9,1,1, 2.805, 10569.390, 211.613, 52598.353 20/05/12,07:35:08,08,07,1, 11.9,1,1, 2.805, 10569.389, 211.603, 52598.386 20/05/12,07:35:08,09,07,1, 11.9,1,1, 2.805, 10569.371, 211.595, 52598.360 20/05/12,07:35:08,10,07,1, 11.9,1,1, 2.805, 10569.375, 211.595, 52598.361 20/05/12,07:35:08,11,07,1, 11.9,1,1, 2.805, 10569.368, 211.578, 52598.329 20/05/12,07:35:08,12,07,1, 11.9,1,1, 2.805, 10569.382, 211.567, 52598.330 20/05/12,07:35:08,13,07,1, 11.9,1,1, 2.805, 10569.392, 211.556, 52598.325 20/05/12,07:35:08,14,07,1, 11.9,1,1, 2.805, 10569.376, 211.540, 52598.295 20/05/12,07:35:08,15,07,1, 11.9,1,1, 2.805, 10569.366, 211.515, 52598.262 20/05/12,07:35:08,16,07,1, 11.9,1,1, 2.805, 10569.371, 211.508, 52598.297 20/05/12,07:35:08,17,07,1, 11.9,1,1, 2.805, 10569.381, 211.503, 52598.285 20/05/12,07:35:08,18,07,1, 11.9,1,1, 2.805, 10569.375, 211.488, 52598.294 20/05/12,07:35:08,19,07,1, 11.9,1,1, 2.805, 10569.372, 211.483, 52598.289 20/05/12,07:35:09,00,08,1, 11.9,1,1, 2.802, 10569.384, 211.408, 52598.270 20/05/12,07:35:09,01,08,1, 11.9,1,1, 2.802, 10569.386, 211.485, 52598.341 20/05/12,07:35:09,02,08,1, 11.9,1,1, 2.802, 10569.365, 211.489, 52598.311 20/05/12,07:35:09,03,08,1, 11.9,1,1, 2.802, 10569.398, 211.497, 52598.308 20/05/12,07:35:09,04,08,1, 11.9,1,1, 2.802, 10569.376, 211.486, 52598.307 20/05/12,07:35:09,05,08,1, 11.9,1,1, 2.802, 10569.368, 211.516, 52598.337 20/05/12,07:35:09,06,08,1, 11.9,1,1, 2.802, 10569.401, 211.504, 52598.340 20/05/12,07:35:09,07,08,1, 11.9,1,1, 2.802, 10569.389, 211.500, 52598.324 20/05/12,07:35:09,08,08,1, 11.9,1,1, 2.802, 10569.393, 211.466, 52598.336 20/05/12,07:35:09,09,08,1, 11.9,1,1, 2.802, 10569.410, 211.485, 52598.313 20/05/12,07:35:09,10,08,1, 11.9,1,1, 2.802, 10569.367, 211.459, 52598.295 20/05/12,07:35:09,11,08,1, 11.9,1,1, 2.802, 10569.413, 211.478, 52598.325 20/05/12,07:35:09,12,08,1, 11.9,1,1, 2.802, 10569.403, 211.457, 52598.337 20/05/12,07:35:09,13,08,1, 11.9,1,1, 2.802, 10569.401, 211.468, 52598.307 20/05/12,07:35:09,14,08,1, 11.9,1,1, 2.802, 10569.384, 211.439, 52598.317 20/05/12,07:35:09,15,08,1, 11.9,1,1, 2.802, 10569.385, 211.415, 52598.266 20/05/12,07:35:09,16,08,1, 11.9,1,1, 2.802, 10569.395, 211.423, 52598.299 20/05/12,07:35:09,17,08,1, 11.9,1,1, 2.802, 10569.382, 211.407, 52598.262 20/05/12,07:35:09,18,08,1, 11.9,1,1, 2.802, 10569.407, 211.397, 52598.284 20/05/12,07:35:09,19,08,1, 11.9,1,1, 2.802, 10569.391, 211.408, 52598.270 20/05/12,07:35:10,00,09,1, 11.8,1,1, 2.799, 10569.417, 211.309, 52598.251 20/05/12,07:35:10,01,09,1, 11.8,1,1, 2.799, 10569.395, 211.403, 52598.270 20/05/12,07:35:10,02,09,1, 11.8,1,1, 2.799, 10569.407, 211.389, 52598.281 20/05/12,07:35:10,03,09,1, 11.8,1,1, 2.799, 10569.405, 211.409, 52598.287 20/05/12,07:35:10,04,09,1, 11.8,1,1, 2.799, 10569.410, 211.417, 52598.318 20/05/12,07:35:10,05,09,1, 11.8,1,1, 2.799, 10569.424, 211.432, 52598.323 20/05/12,07:35:10,06,09,1, 11.8,1,1, 2.799, 10569.438, 211.412, 52598.318 20/05/12,07:35:10,07,09,1, 11.8,1,1, 2.799, 10569.411, 211.407, 52598.277 20/05/12,07:35:10,08,09,1, 11.8,1,1, 2.799, 10569.406, 211.379, 52598.308 20/05/12,07:35:10,09,09,1, 11.8,1,1, 2.799, 10569.396, 211.392, 52598.295 20/05/12,07:35:10,10,09,1, 11.8,1,1, 2.799, 10569.411, 211.395, 52598.298 20/05/12,07:35:10,11,09,1, 11.8,1,1, 2.799, 10569.433, 211.386, 52598.285 20/05/12,07:35:10,12,09,1, 11.8,1,1, 2.799, 10569.423, 211.364, 52598.330 20/05/12,07:35:10,13,09,1, 11.8,1,1, 2.799, 10569.420, 211.361, 52598.287 20/05/12,07:35:10,14,09,1, 11.8,1,1, 2.799, 10569.438, 211.340, 52598.249 20/05/12,07:35:10,15,09,1, 11.8,1,1, 2.799, 10569.422, 211.327, 52598.270 20/05/12,07:35:10,16,09,1, 11.8,1,1, 2.799, 10569.432, 211.319, 52598.270 20/05/12,07:35:10,17,09,1, 11.8,1,1, 2.799, 10569.436, 211.325, 52598.218 20/05/12,07:35:10,18,09,1, 11.8,1,1, 2.799, 10569.452, 211.334, 52598.253 20/05/12,07:35:10,19,09,1, 11.8,1,1, 2.799, 10569.420, 211.309, 52598.251 20/05/12,07:35:11,00,09,1, 11.9,1,1, 2.802, 10569.443, 211.207, 52598.217 20/05/12,07:35:11,01,09,1, 11.9,1,1, 2.802, 10569.428, 211.309, 52598.216 20/05/12,07:35:11,02,09,1, 11.9,1,1, 2.802, 10569.438, 211.319, 52598.252 20/05/12,07:35:11,03,09,1, 11.9,1,1, 2.802, 10569.453, 211.310, 52598.264 20/05/12,07:35:11,04,09,1, 11.9,1,1, 2.802, 10569.432, 211.315, 52598.263 20/05/12,07:35:11,05,09,1, 11.9,1,1, 2.802, 10569.427, 211.331, 52598.270 20/05/12,07:35:11,06,09,1, 11.9,1,1, 2.802, 10569.460, 211.302, 52598.246 20/05/12,07:35:11,07,09,1, 11.9,1,1, 2.802, 10569.469, 211.277, 52598.229 20/05/12,07:35:11,08,09,1, 11.9,1,1, 2.802, 10569.443, 211.276, 52598.241 20/05/12,07:35:11,09,09,1, 11.9,1,1, 2.802, 10569.437, 211.263, 52598.212 20/05/12,07:35:11,10,09,1, 11.9,1,1, 2.802, 10569.461, 211.279, 52598.282 20/05/12,07:35:11,11,09,1, 11.9,1,1, 2.802, 10569.438, 211.247, 52598.203 20/05/12,07:35:11,12,09,1, 11.9,1,1, 2.802, 10569.449, 211.265, 52598.260 20/05/12,07:35:11,13,09,1, 11.9,1,1, 2.802, 10569.430, 211.212, 52598.234 20/05/12,07:35:11,14,09,1, 11.9,1,1, 2.802, 10569.441, 211.208, 52598.177 20/05/12,07:35:11,15,09,1, 11.9,1,1, 2.802, 10569.455, 211.219, 52598.206 20/05/12,07:35:11,16,09,1, 11.9,1,1, 2.802, 10569.451, 211.179, 52598.221 20/05/12,07:35:11,17,09,1, 11.9,1,1, 2.802, 10569.450, 211.187, 52598.217 20/05/12,07:35:11,18,09,1, 11.9,1,1, 2.802, 10569.472, 211.193, 52598.256 20/05/12,07:35:11,19,09,1, 11.9,1,1, 2.802, 10569.448, 211.207, 52598.217 20/05/12,07:35:12,00,10,1, 11.9,1,1, 2.802, 10569.484, 211.121, 52598.185 20/05/12,07:35:12,01,10,1, 11.9,1,1, 2.802, 10569.476, 211.194, 52598.279 20/05/12,07:35:12,02,10,1, 11.9,1,1, 2.802, 10569.470, 211.206, 52598.083 20/05/12,07:35:12,03,10,1, 11.9,1,1, 2.802, 10569.471, 211.190, 52598.192 20/05/12,07:35:12,04,10,1, 11.9,1,1, 2.802, 10569.483, 211.206, 52598.217 20/05/12,07:35:12,05,10,1, 11.9,1,1, 2.802, 10569.473, 211.194, 52598.204 20/05/12,07:35:12,06,10,1, 11.9,1,1, 2.802, 10569.455, 211.209, 52598.227 20/05/12,07:35:12,07,10,1, 11.9,1,1, 2.802, 10569.484, 211.213, 52598.223 20/05/12,07:35:12,08,10,1, 11.9,1,1, 2.802, 10569.455, 211.212, 52598.173 20/05/12,07:35:12,09,10,1, 11.9,1,1, 2.802, 10569.466, 211.181, 52598.165 20/05/12,07:35:12,10,10,1, 11.9,1,1, 2.802, 10569.467, 211.181, 52598.219 20/05/12,07:35:12,11,10,1, 11.9,1,1, 2.802, 10569.461, 211.149, 52598.168 20/05/12,07:35:12,12,10,1, 11.9,1,1, 2.802, 10569.461, 211.119, 52598.171 20/05/12,07:35:12,13,10,1, 11.9,1,1, 2.802, 10569.455, 211.121, 52598.199 20/05/12,07:35:12,14,10,1, 11.9,1,1, 2.802, 10569.455, 211.129, 52598.157 20/05/12,07:35:12,15,10,1, 11.9,1,1, 2.802, 10569.444, 211.108, 52598.182 20/05/12,07:35:12,16,10,1, 11.9,1,1, 2.802, 10569.474, 211.113, 52598.191 20/05/12,07:35:12,17,10,1, 11.9,1,1, 2.802, 10569.487, 211.127, 52598.193 20/05/12,07:35:12,18,10,1, 11.9,1,1, 2.802, 10569.472, 211.103, 52598.161 20/05/12,07:35:12,19,10,1, 11.9,1,1, 2.802, 10569.490, 211.121, 52598.185 20/05/12,07:35:13,00,10,1, 11.9,1,1, 2.801, 10569.484, 210.988, 52598.181 20/05/12,07:35:13,01,10,1, 11.9,1,1, 2.801, 10569.495, 211.126, 52598.472 20/05/12,07:35:13,02,10,1, 11.9,1,1, 2.801, 10569.532, 211.106, 52598.111 20/05/12,07:35:13,03,10,1, 11.9,1,1, 2.801, 10569.503, 211.103, 52598.152 20/05/12,07:35:13,04,10,1, 11.9,1,1, 2.801, 10569.488, 211.114, 52598.159 20/05/12,07:35:13,05,10,1, 11.9,1,1, 2.801, 10569.498, 211.090, 52598.150 20/05/12,07:35:13,06,10,1, 11.9,1,1, 2.801, 10569.513, 211.083, 52598.165 20/05/12,07:35:13,07,10,1, 11.9,1,1, 2.801, 10569.481, 211.093, 52598.177 20/05/12,07:35:13,08,10,1, 11.9,1,1, 2.801, 10569.494, 211.083, 52598.189 20/05/12,07:35:13,09,10,1, 11.9,1,1, 2.801, 10569.503, 211.072, 52598.175 20/05/12,07:35:13,10,10,1, 11.9,1,1, 2.801, 10569.501, 211.061, 52598.150 20/05/12,07:35:13,11,10,1, 11.9,1,1, 2.801, 10569.485, 211.025, 52598.153 20/05/12,07:35:13,12,10,1, 11.9,1,1, 2.801, 10569.485, 211.000, 52598.112 20/05/12,07:35:13,13,10,1, 11.9,1,1, 2.801, 10569.496, 211.001, 52598.111 20/05/12,07:35:13,14,10,1, 11.9,1,1, 2.801, 10569.495, 211.008, 52598.134 20/05/12,07:35:13,15,10,1, 11.9,1,1, 2.801, 10569.493, 211.014, 52598.150 20/05/12,07:35:13,16,10,1, 11.9,1,1, 2.801, 10569.508, 210.998, 52598.160 20/05/12,07:35:13,17,10,1, 11.9,1,1, 2.801, 10569.515, 210.999, 52598.118 20/05/12,07:35:13,18,10,1, 11.9,1,1, 2.801, 10569.507, 211.009, 52598.157 20/05/12,07:35:13,19,10,1, 11.9,1,1, 2.801, 10569.491, 210.988, 52598.181 20/05/12,07:35:14,00,09,1, 11.8,1,1, 2.798, 10569.518, 210.915, 52598.117 20/05/12,07:35:14,01,09,1, 11.8,1,1, 2.798, 10569.517, 211.007, 52598.152 20/05/12,07:35:14,02,09,1, 11.8,1,1, 2.798, 10569.535, 211.005, 52598.163 20/05/12,07:35:14,03,09,1, 11.8,1,1, 2.798, 10569.513, 210.997, 52598.179 20/05/12,07:35:14,04,09,1, 11.8,1,1, 2.798, 10569.537, 210.967, 52598.161 20/05/12,07:35:14,05,09,1, 11.8,1,1, 2.798, 10569.535, 210.959, 52598.162 20/05/12,07:35:14,06,09,1, 11.8,1,1, 2.798, 10569.492, 210.962, 52598.148 20/05/12,07:35:14,07,09,1, 11.8,1,1, 2.798, 10569.529, 210.964, 52598.116 20/05/12,07:35:14,08,09,1, 11.8,1,1, 2.798, 10569.468, 210.968, 52598.133 20/05/12,07:35:14,09,09,1, 11.8,1,1, 2.798, 10569.503, 210.966, 52598.129 20/05/12,07:35:14,10,09,1, 11.8,1,1, 2.798, 10569.499, 210.951, 52598.086 20/05/12,07:35:14,11,09,1, 11.8,1,1, 2.798, 10569.498, 210.925, 52598.105 20/05/12,07:35:14,12,09,1, 11.8,1,1, 2.798, 10569.506, 210.918, 52598.109 20/05/12,07:35:14,13,09,1, 11.8,1,1, 2.798, 10569.504, 210.935, 52598.100 20/05/12,07:35:14,14,09,1, 11.8,1,1, 2.798, 10569.532, 210.910, 52598.059 20/05/12,07:35:14,15,09,1, 11.8,1,1, 2.798, 10569.545, 210.916, 52598.099 20/05/12,07:35:14,16,09,1, 11.8,1,1, 2.798, 10569.504, 210.930, 52598.105 20/05/12,07:35:14,17,09,1, 11.8,1,1, 2.798, 10569.521, 210.913, 52598.105 20/05/12,07:35:14,18,09,1, 11.8,1,1, 2.798, 10569.509, 210.910, 52598.143 20/05/12,07:35:14,19,09,1, 11.8,1,1, 2.798, 10569.520, 210.915, 52598.117 20/05/12,07:35:15,00,10,1, 11.9,1,1, 2.800, 10569.551, 210.792, 52598.049 20/05/12,07:35:15,01,10,1, 11.9,1,1, 2.800, 10569.515, 210.901, 52598.090 20/05/12,07:35:15,02,10,1, 11.9,1,1, 2.800, 10569.521, 210.902, 52598.139 20/05/12,07:35:15,03,10,1, 11.9,1,1, 2.800, 10569.538, 210.891, 52598.139 20/05/12,07:35:15,04,10,1, 11.9,1,1, 2.800, 10569.529, 210.873, 52598.131 20/05/12,07:35:15,05,10,1, 11.9,1,1, 2.800, 10569.549, 210.881, 52598.138 20/05/12,07:35:15,06,10,1, 11.9,1,1, 2.800, 10569.526, 210.862, 52598.105 20/05/12,07:35:15,07,10,1, 11.9,1,1, 2.800, 10569.521, 210.838, 52598.126 20/05/12,07:35:15,08,10,1, 11.9,1,1, 2.800, 10569.526, 210.840, 52598.101 20/05/12,07:35:15,09,10,1, 11.9,1,1, 2.800, 10569.530, 210.824, 52598.083 20/05/12,07:35:15,10,10,1, 11.9,1,1, 2.800, 10569.533, 210.818, 52598.052 20/05/12,07:35:15,11,10,1, 11.9,1,1, 2.800, 10569.529, 210.819, 52598.065 20/05/12,07:35:15,12,10,1, 11.9,1,1, 2.800, 10569.536, 210.797, 52598.072 20/05/12,07:35:15,13,10,1, 11.9,1,1, 2.800, 10569.556, 210.828, 52598.052 20/05/12,07:35:15,14,10,1, 11.9,1,1, 2.800, 10569.542, 210.844, 52598.051 20/05/12,07:35:15,15,10,1, 11.9,1,1, 2.800, 10569.559, 210.826, 52598.085 20/05/12,07:35:15,16,10,1, 11.9,1,1, 2.800, 10569.564, 210.818, 52598.081 20/05/12,07:35:15,17,10,1, 11.9,1,1, 2.800, 10569.532, 210.814, 52598.104 20/05/12,07:35:15,18,10,1, 11.9,1,1, 2.800, 10569.554, 210.795, 52598.070 20/05/12,07:35:15,19,10,1, 11.9,1,1, 2.800, 10569.557, 210.792, 52598.049 20/05/12,07:35:16,00,09,1, 11.8,1,1, 2.802, 10569.584, 210.731, 52598.050 20/05/12,07:35:16,01,09,1, 11.8,1,1, 2.802, 10569.569, 210.818, 52598.071 20/05/12,07:35:16,02,09,1, 11.8,1,1, 2.802, 10569.569, 210.808, 52598.063 20/05/12,07:35:16,03,09,1, 11.8,1,1, 2.802, 10569.554, 210.783, 52598.054 20/05/12,07:35:16,04,09,1, 11.8,1,1, 2.802, 10569.558, 210.756, 52598.030 20/05/12,07:35:16,05,09,1, 11.8,1,1, 2.802, 10569.554, 210.798, 52598.052 20/05/12,07:35:16,06,09,1, 11.8,1,1, 2.802, 10569.552, 210.752, 52598.039 20/05/12,07:35:16,07,09,1, 11.8,1,1, 2.802, 10569.522, 210.745, 52598.013 20/05/12,07:35:16,08,09,1, 11.8,1,1, 2.802, 10569.554, 210.762, 52598.023 20/05/12,07:35:16,09,09,1, 11.8,1,1, 2.802, 10569.552, 210.766, 52598.047 20/05/12,07:35:16,10,09,1, 11.8,1,1, 2.802, 10569.555, 210.715, 52597.994 20/05/12,07:35:16,11,09,1, 11.8,1,1, 2.802, 10569.559, 210.736, 52598.004 20/05/12,07:35:16,12,09,1, 11.8,1,1, 2.802, 10569.541, 210.717, 52597.998 20/05/12,07:35:16,13,09,1, 11.8,1,1, 2.802, 10569.541, 210.734, 52598.030 20/05/12,07:35:16,14,09,1, 11.8,1,1, 2.802, 10569.548, 210.739, 52598.055 20/05/12,07:35:16,15,09,1, 11.8,1,1, 2.802, 10569.549, 210.706, 52598.028 20/05/12,07:35:16,16,09,1, 11.8,1,1, 2.802, 10569.564, 210.740, 52598.066 20/05/12,07:35:16,17,09,1, 11.8,1,1, 2.802, 10569.590, 210.720, 52598.076 20/05/12,07:35:16,18,09,1, 11.8,1,1, 2.802, 10569.585, 210.719, 52598.058 20/05/12,07:35:16,19,09,1, 11.8,1,1, 2.802, 10569.590, 210.731, 52598.050 20/05/12,07:35:17,00,09,1, 11.9,1,1, 2.807, 10569.551, 210.644, 52597.970 20/05/12,07:35:17,01,09,1, 11.9,1,1, 2.807, 10569.607, 210.705, 52598.004 20/05/12,07:35:17,02,09,1, 11.9,1,1, 2.807, 10569.591, 210.688, 52598.037 20/05/12,07:35:17,03,09,1, 11.9,1,1, 2.807, 10569.569, 210.668, 52598.065 20/05/12,07:35:17,04,09,1, 11.9,1,1, 2.807, 10569.572, 210.661, 52598.033 20/05/12,07:35:17,05,09,1, 11.9,1,1, 2.807, 10569.521, 210.652, 52597.887 20/05/12,07:35:17,06,09,1, 11.9,1,1, 2.807, 10569.600, 210.634, 52598.088 20/05/12,07:35:17,07,09,1, 11.9,1,1, 2.807, 10569.584, 210.650, 52597.998 20/05/12,07:35:17,08,09,1, 11.9,1,1, 2.807, 10569.604, 210.645, 52598.015 20/05/12,07:35:17,09,09,1, 11.9,1,1, 2.807, 10569.568, 210.628, 52598.014 20/05/12,07:35:17,10,09,1, 11.9,1,1, 2.807, 10569.568, 210.604, 52598.017 20/05/12,07:35:17,11,09,1, 11.9,1,1, 2.807, 10569.566, 210.613, 52598.002 20/05/12,07:35:17,12,09,1, 11.9,1,1, 2.807, 10569.558, 210.616, 52597.996 20/05/12,07:35:17,13,09,1, 11.9,1,1, 2.807, 10569.580, 210.642, 52598.030 20/05/12,07:35:17,14,09,1, 11.9,1,1, 2.807, 10569.570, 210.630, 52598.006 20/05/12,07:35:17,15,09,1, 11.9,1,1, 2.807, 10569.585, 210.644, 52598.032 20/05/12,07:35:17,16,09,1, 11.9,1,1, 2.807, 10569.596, 210.628, 52598.030 20/05/12,07:35:17,17,09,1, 11.9,1,1, 2.807, 10569.566, 210.619, 52598.002 20/05/12,07:35:17,18,09,1, 11.9,1,1, 2.807, 10569.578, 210.622, 52598.014 20/05/12,07:35:17,19,09,1, 11.9,1,1, 2.807, 10569.555, 210.644, 52597.970 20/05/12,07:35:18,00,09,1, 11.8,1,1, 2.802, 10569.601, 210.525, 52597.970 20/05/12,07:35:18,01,09,1, 11.8,1,1, 2.802, 10569.589, 210.603, 52597.972 20/05/12,07:35:18,02,09,1, 11.8,1,1, 2.802, 10569.597, 210.593, 52598.001 20/05/12,07:35:18,03,09,1, 11.8,1,1, 2.802, 10569.573, 210.581, 52597.996 20/05/12,07:35:18,04,09,1, 11.8,1,1, 2.802, 10569.593, 210.573, 52598.011 20/05/12,07:35:18,05,09,1, 11.8,1,1, 2.802, 10569.569, 210.568, 52597.975 20/05/12,07:35:18,06,09,1, 11.8,1,1, 2.802, 10569.597, 210.563, 52597.980 20/05/12,07:35:18,07,09,1, 11.8,1,1, 2.802, 10569.584, 210.550, 52597.948 20/05/12,07:35:18,08,09,1, 11.8,1,1, 2.802, 10569.595, 210.555, 52597.988 20/05/12,07:35:18,09,09,1, 11.8,1,1, 2.802, 10569.589, 210.525, 52597.973 20/05/12,07:35:18,10,09,1, 11.8,1,1, 2.802, 10569.583, 210.517, 52597.959 20/05/12,07:35:18,11,09,1, 11.8,1,1, 2.802, 10569.604, 210.506, 52597.976 20/05/12,07:35:18,12,09,1, 11.8,1,1, 2.802, 10569.594, 210.536, 52597.985 20/05/12,07:35:18,13,09,1, 11.8,1,1, 2.802, 10569.577, 210.514, 52597.999 20/05/12,07:35:18,14,09,1, 11.8,1,1, 2.802, 10569.609, 210.550, 52598.004 20/05/12,07:35:18,15,09,1, 11.8,1,1, 2.802, 10569.604, 210.515, 52597.995 20/05/12,07:35:18,16,09,1, 11.8,1,1, 2.802, 10569.612, 210.516, 52598.004 20/05/12,07:35:18,17,09,1, 11.8,1,1, 2.802, 10569.593, 210.516, 52597.962 20/05/12,07:35:18,18,09,1, 11.8,1,1, 2.802, 10569.603, 210.523, 52597.981 20/05/12,07:35:18,19,09,1, 11.8,1,1, 2.802, 10569.608, 210.525, 52597.970 20/05/12,07:35:19,00,09,1, 11.8,1,1, 2.802, 10569.626, 210.434, 52598.012 20/05/12,07:35:19,01,09,1, 11.8,1,1, 2.802, 10569.599, 210.505, 52597.955 20/05/12,07:35:19,02,09,1, 11.8,1,1, 2.802, 10569.612, 210.451, 52597.988 20/05/12,07:35:19,03,09,1, 11.8,1,1, 2.802, 10569.617, 210.471, 52597.961 20/05/12,07:35:19,04,09,1, 11.8,1,1, 2.802, 10569.620, 210.452, 52597.962 20/05/12,07:35:19,05,09,1, 11.8,1,1, 2.802, 10569.632, 210.439, 52597.902 20/05/12,07:35:19,06,09,1, 11.8,1,1, 2.802, 10569.617, 210.431, 52597.900 20/05/12,07:35:19,07,09,1, 11.8,1,1, 2.802, 10569.626, 210.409, 52597.913 20/05/12,07:35:19,08,09,1, 11.8,1,1, 2.802, 10569.610, 210.427, 52597.969 20/05/12,07:35:19,09,09,1, 11.8,1,1, 2.802, 10569.620, 210.417, 52597.961 20/05/12,07:35:19,10,09,1, 11.8,1,1, 2.802, 10569.596, 210.394, 52597.934 20/05/12,07:35:19,11,09,1, 11.8,1,1, 2.802, 10569.611, 210.411, 52597.943 20/05/12,07:35:19,12,09,1, 11.8,1,1, 2.802, 10569.594, 210.438, 52597.990 20/05/12,07:35:19,13,09,1, 11.8,1,1, 2.802, 10569.635, 210.450, 52597.962 20/05/12,07:35:19,14,09,1, 11.8,1,1, 2.802, 10569.599, 210.426, 52597.970 20/05/12,07:35:19,15,09,1, 11.8,1,1, 2.802, 10569.588, 210.447, 52597.955 20/05/12,07:35:19,16,09,1, 11.8,1,1, 2.802, 10569.614, 210.410, 52597.976 20/05/12,07:35:19,17,09,1, 11.8,1,1, 2.802, 10569.620, 210.412, 52597.953 20/05/12,07:35:19,18,09,1, 11.8,1,1, 2.802, 10569.621, 210.433, 52597.960 20/05/12,07:35:19,19,09,1, 11.8,1,1, 2.802, 10569.634, 210.434, 52598.012 20/05/12,07:35:20,00,09,1, 11.9,1,1, 2.802, 10569.643, 210.277, 52597.904 20/05/12,07:35:20,01,09,1, 11.9,1,1, 2.802, 10569.622, 210.374, 52597.951 20/05/12,07:35:20,02,09,1, 11.9,1,1, 2.802, 10569.632, 210.396, 52597.955 20/05/12,07:35:20,03,09,1, 11.9,1,1, 2.802, 10569.592, 210.381, 52597.951 20/05/12,07:35:20,04,09,1, 11.9,1,1, 2.802, 10569.621, 210.359, 52597.901 20/05/12,07:35:20,05,09,1, 11.9,1,1, 2.802, 10569.601, 210.373, 52597.896 20/05/12,07:35:20,06,09,1, 11.9,1,1, 2.802, 10569.602, 210.352, 52597.869 20/05/12,07:35:20,07,09,1, 11.9,1,1, 2.802, 10569.616, 210.344, 52597.911 20/05/12,07:35:20,08,09,1, 11.9,1,1, 2.802, 10569.587, 210.349, 52597.917 20/05/12,07:35:20,09,09,1, 11.9,1,1, 2.802, 10569.610, 210.332, 52597.871 20/05/12,07:35:20,10,09,1, 11.9,1,1, 2.802, 10569.620, 210.339, 52597.918 20/05/12,07:35:20,11,09,1, 11.9,1,1, 2.802, 10569.623, 210.346, 52597.895 20/05/12,07:35:20,12,09,1, 11.9,1,1, 2.802, 10569.628, 210.330, 52597.816 20/05/12,07:35:20,13,09,1, 11.9,1,1, 2.802, 10569.613, 210.352, 52597.905 20/05/12,07:35:20,14,09,1, 11.9,1,1, 2.802, 10569.626, 210.338, 52597.887 20/05/12,07:35:20,15,09,1, 11.9,1,1, 2.802, 10569.658, 210.336, 52597.904 20/05/12,07:35:20,16,09,1, 11.9,1,1, 2.802, 10569.649, 210.323, 52597.882 20/05/12,07:35:20,17,09,1, 11.9,1,1, 2.802, 10569.640, 210.340, 52597.937 20/05/12,07:35:20,18,09,1, 11.9,1,1, 2.802, 10569.655, 210.329, 52597.882 20/05/12,07:35:20,19,09,1, 11.9,1,1, 2.802, 10569.646, 210.277, 52597.904 20/05/12,07:35:21,00,09,1, 11.9,1,1, 2.803, 10569.651, 210.213, 52597.851 20/05/12,07:35:21,01,09,1, 11.9,1,1, 2.803, 10569.621, 210.308, 52597.916 20/05/12,07:35:21,02,09,1, 11.9,1,1, 2.803, 10569.629, 210.292, 52597.904 20/05/12,07:35:21,03,09,1, 11.9,1,1, 2.803, 10569.625, 210.281, 52597.883 20/05/12,07:35:21,04,09,1, 11.9,1,1, 2.803, 10569.603, 210.284, 52597.864 20/05/12,07:35:21,05,09,1, 11.9,1,1, 2.803, 10569.622, 210.249, 52597.819 20/05/12,07:35:21,06,09,1, 11.9,1,1, 2.803, 10569.626, 210.254, 52597.825 20/05/12,07:35:21,07,09,1, 11.9,1,1, 2.803, 10569.637, 210.249, 52597.828 20/05/12,07:35:21,08,09,1, 11.9,1,1, 2.803, 10569.614, 210.249, 52597.849 20/05/12,07:35:21,09,09,1, 11.9,1,1, 2.803, 10569.631, 210.248, 52597.900 20/05/12,07:35:21,10,09,1, 11.9,1,1, 2.803, 10569.637, 210.251, 52597.884 20/05/12,07:35:21,11,09,1, 11.9,1,1, 2.803, 10569.642, 210.261, 52597.872 20/05/12,07:35:21,12,09,1, 11.9,1,1, 2.803, 10569.663, 210.243, 52597.871 20/05/12,07:35:21,13,09,1, 11.9,1,1, 2.803, 10569.636, 210.237, 52597.845 20/05/12,07:35:21,14,09,1, 11.9,1,1, 2.803, 10569.624, 210.244, 52597.860 20/05/12,07:35:21,15,09,1, 11.9,1,1, 2.803, 10569.643, 210.240, 52597.837 20/05/12,07:35:21,16,09,1, 11.9,1,1, 2.803, 10569.653, 210.235, 52597.841 20/05/12,07:35:21,17,09,1, 11.9,1,1, 2.803, 10569.632, 210.260, 52597.855 20/05/12,07:35:21,18,09,1, 11.9,1,1, 2.803, 10569.660, 210.232, 52597.852 20/05/12,07:35:21,19,09,1, 11.9,1,1, 2.803, 10569.656, 210.213, 52597.851 20/05/12,07:35:22,00,09,1, 11.9,1,1, 2.798, 10569.643, 210.093, 52597.797 20/05/12,07:35:22,01,09,1, 11.9,1,1, 2.798, 10569.646, 210.202, 52597.835 20/05/12,07:35:22,02,09,1, 11.9,1,1, 2.798, 10569.643, 210.174, 52597.841 20/05/12,07:35:22,03,09,1, 11.9,1,1, 2.798, 10569.623, 210.198, 52597.841 20/05/12,07:35:22,04,09,1, 11.9,1,1, 2.798, 10569.638, 210.185, 52597.837 20/05/12,07:35:22,05,09,1, 11.9,1,1, 2.798, 10569.652, 210.148, 52597.804 20/05/12,07:35:22,06,09,1, 11.9,1,1, 2.798, 10569.632, 210.140, 52597.801 20/05/12,07:35:22,07,09,1, 11.9,1,1, 2.798, 10569.633, 210.117, 52597.769 20/05/12,07:35:22,08,09,1, 11.9,1,1, 2.798, 10569.632, 210.156, 52597.804 20/05/12,07:35:22,09,09,1, 11.9,1,1, 2.798, 10569.618, 210.136, 52597.832 20/05/12,07:35:22,10,09,1, 11.9,1,1, 2.798, 10569.677, 210.145, 52597.906 20/05/12,07:35:22,11,09,1, 11.9,1,1, 2.798, 10569.623, 210.137, 52597.851 20/05/12,07:35:22,12,09,1, 11.9,1,1, 2.798, 10569.651, 210.148, 52597.925 20/05/12,07:35:22,13,09,1, 11.9,1,1, 2.798, 10569.667, 210.146, 52597.910 20/05/12,07:35:22,14,09,1, 11.9,1,1, 2.798, 10569.657, 210.117, 52597.817 20/05/12,07:35:22,15,09,1, 11.9,1,1, 2.798, 10569.672, 210.120, 52597.815 20/05/12,07:35:22,16,09,1, 11.9,1,1, 2.798, 10569.660, 210.139, 52597.850 20/05/12,07:35:22,17,09,1, 11.9,1,1, 2.798, 10569.675, 210.122, 52597.822 20/05/12,07:35:22,18,09,1, 11.9,1,1, 2.798, 10569.670, 210.111, 52597.815 20/05/12,07:35:22,19,09,1, 11.9,1,1, 2.798, 10569.644, 210.093, 52597.797 20/05/12,07:35:23,00,09,1, 11.9,1,1, 2.798, 10569.668, 209.994, 52597.790 20/05/12,07:35:23,01,09,1, 11.9,1,1, 2.798, 10569.651, 210.076, 52597.811 20/05/12,07:35:23,02,09,1, 11.9,1,1, 2.798, 10569.640, 210.066, 52597.748 20/05/12,07:35:23,03,09,1, 11.9,1,1, 2.798, 10569.662, 210.058, 52597.747 20/05/12,07:35:23,04,09,1, 11.9,1,1, 2.798, 10569.651, 210.092, 52597.816 20/05/12,07:35:23,05,09,1, 11.9,1,1, 2.798, 10569.648, 210.039, 52597.754 20/05/12,07:35:23,06,09,1, 11.9,1,1, 2.798, 10569.652, 210.026, 52597.775 20/05/12,07:35:23,07,09,1, 11.9,1,1, 2.798, 10569.653, 210.042, 52597.800 20/05/12,07:35:23,08,09,1, 11.9,1,1, 2.798, 10569.648, 210.025, 52597.761 20/05/12,07:35:23,09,09,1, 11.9,1,1, 2.798, 10569.667, 210.014, 52597.763 20/05/12,07:35:23,10,09,1, 11.9,1,1, 2.798, 10569.646, 210.049, 52597.766 20/05/12,07:35:23,11,09,1, 11.9,1,1, 2.798, 10569.675, 210.040, 52597.788 20/05/12,07:35:23,12,09,1, 11.9,1,1, 2.798, 10569.649, 210.060, 52597.816 20/05/12,07:35:23,13,09,1, 11.9,1,1, 2.798, 10569.658, 210.065, 52597.836 20/05/12,07:35:23,14,09,1, 11.9,1,1, 2.798, 10569.640, 210.022, 52597.794 20/05/12,07:35:23,15,09,1, 11.9,1,1, 2.798, 10569.686, 210.037, 52597.804 20/05/12,07:35:23,16,09,1, 11.9,1,1, 2.798, 10569.685, 210.031, 52597.787 20/05/12,07:35:23,17,09,1, 11.9,1,1, 2.798, 10569.671, 210.031, 52597.814 20/05/12,07:35:23,18,09,1, 11.9,1,1, 2.798, 10569.681, 210.018, 52597.768 20/05/12,07:35:23,19,09,1, 11.9,1,1, 2.798, 10569.672, 209.994, 52597.790 20/05/12,07:35:24,00,09,1, 11.9,1,1, 2.802, 10569.710, 209.875, 52597.747 20/05/12,07:35:24,01,09,1, 11.9,1,1, 2.802, 10569.652, 209.978, 52597.762 20/05/12,07:35:24,02,09,1, 11.9,1,1, 2.802, 10569.687, 209.980, 52597.761 20/05/12,07:35:24,03,09,1, 11.9,1,1, 2.802, 10569.643, 209.962, 52597.743 20/05/12,07:35:24,04,09,1, 11.9,1,1, 2.802, 10569.680, 209.956, 52597.789 20/05/12,07:35:24,05,09,1, 11.9,1,1, 2.802, 10569.657, 209.951, 52597.749 20/05/12,07:35:24,06,09,1, 11.9,1,1, 2.802, 10569.656, 209.954, 52597.729 20/05/12,07:35:24,07,09,1, 11.9,1,1, 2.802, 10569.674, 209.945, 52597.727 20/05/12,07:35:24,08,09,1, 11.9,1,1, 2.802, 10569.672, 209.946, 52597.739 20/05/12,07:35:24,09,09,1, 11.9,1,1, 2.802, 10569.655, 209.970, 52597.800 20/05/12,07:35:24,10,09,1, 11.9,1,1, 2.802, 10569.676, 209.952, 52597.764 20/05/12,07:35:24,11,09,1, 11.9,1,1, 2.802, 10569.661, 209.940, 52597.712 20/05/12,07:35:24,12,09,1, 11.9,1,1, 2.802, 10569.664, 209.938, 52597.757 20/05/12,07:35:24,13,09,1, 11.9,1,1, 2.802, 10569.666, 209.934, 52597.726 20/05/12,07:35:24,14,09,1, 11.9,1,1, 2.802, 10569.658, 209.920, 52597.728 20/05/12,07:35:24,15,09,1, 11.9,1,1, 2.802, 10569.668, 209.964, 52597.718 20/05/12,07:35:24,16,09,1, 11.9,1,1, 2.802, 10569.693, 209.939, 52597.730 20/05/12,07:35:24,17,09,1, 11.9,1,1, 2.802, 10569.675, 209.912, 52597.694 20/05/12,07:35:24,18,09,1, 11.9,1,1, 2.802, 10569.678, 209.894, 52597.743 20/05/12,07:35:24,19,09,1, 11.9,1,1, 2.802, 10569.711, 209.875, 52597.747 20/05/12,07:35:25,00,09,1, 12.0,1,1, 2.800, 10569.685, 209.789, 52597.705 20/05/12,07:35:25,01,09,1, 12.0,1,1, 2.800, 10569.682, 209.855, 52597.689 20/05/12,07:35:25,02,09,1, 12.0,1,1, 2.800, 10569.671, 209.862, 52597.706 20/05/12,07:35:25,03,09,1, 12.0,1,1, 2.800, 10569.661, 209.856, 52597.668 20/05/12,07:35:25,04,09,1, 12.0,1,1, 2.800, 10569.660, 209.847, 52597.694 20/05/12,07:35:25,05,09,1, 12.0,1,1, 2.800, 10569.671, 209.857, 52597.715 20/05/12,07:35:25,06,09,1, 12.0,1,1, 2.800, 10569.704, 209.866, 52597.726 20/05/12,07:35:25,07,09,1, 12.0,1,1, 2.800, 10569.668, 209.870, 52597.719 20/05/12,07:35:25,08,09,1, 12.0,1,1, 2.800, 10569.688, 209.865, 52597.726 20/05/12,07:35:25,09,09,1, 12.0,1,1, 2.800, 10569.686, 209.874, 52597.755 20/05/12,07:35:25,10,09,1, 12.0,1,1, 2.800, 10569.715, 209.864, 52597.764 20/05/12,07:35:25,11,09,1, 12.0,1,1, 2.800, 10569.703, 209.857, 52597.761 20/05/12,07:35:25,12,09,1, 12.0,1,1, 2.800, 10569.693, 209.833, 52597.729 20/05/12,07:35:25,13,09,1, 12.0,1,1, 2.800, 10569.695, 209.822, 52597.716 20/05/12,07:35:25,14,09,1, 12.0,1,1, 2.800, 10569.695, 209.866, 52597.734 20/05/12,07:35:25,15,09,1, 12.0,1,1, 2.800, 10569.706, 209.837, 52597.751 20/05/12,07:35:25,16,09,1, 12.0,1,1, 2.800, 10569.679, 209.827, 52597.762 20/05/12,07:35:25,17,09,1, 12.0,1,1, 2.800, 10569.703, 209.801, 52597.758 20/05/12,07:35:25,18,09,1, 12.0,1,1, 2.800, 10569.680, 209.805, 52597.749 20/05/12,07:35:25,19,09,1, 12.0,1,1, 2.800, 10569.686, 209.789, 52597.705 20/05/12,07:35:26,00,09,1, 11.8,1,1, 2.802, 10569.701, 209.668, 52597.712 20/05/12,07:35:26,01,09,1, 11.8,1,1, 2.802, 10569.667, 209.764, 52597.708 20/05/12,07:35:26,02,09,1, 11.8,1,1, 2.802, 10569.662, 209.783, 52597.670 20/05/12,07:35:26,03,09,1, 11.8,1,1, 2.802, 10569.692, 209.762, 52597.711 20/05/12,07:35:26,04,09,1, 11.8,1,1, 2.802, 10569.683, 209.753, 52597.706 20/05/12,07:35:26,05,09,1, 11.8,1,1, 2.802, 10569.682, 209.766, 52597.701 20/05/12,07:35:26,06,09,1, 11.8,1,1, 2.802, 10569.676, 209.765, 52597.689 20/05/12,07:35:26,07,09,1, 11.8,1,1, 2.802, 10569.668, 209.790, 52597.734 20/05/12,07:35:26,08,09,1, 11.8,1,1, 2.802, 10569.715, 209.775, 52597.761 20/05/12,07:35:26,09,09,1, 11.8,1,1, 2.802, 10569.675, 209.793, 52597.728 20/05/12,07:35:26,10,09,1, 11.8,1,1, 2.802, 10569.685, 209.771, 52597.739 20/05/12,07:35:26,11,09,1, 11.8,1,1, 2.802, 10569.717, 209.780, 52597.731 20/05/12,07:35:26,12,09,1, 11.8,1,1, 2.802, 10569.683, 209.757, 52597.716 20/05/12,07:35:26,13,09,1, 11.8,1,1, 2.802, 10569.701, 209.747, 52597.687 20/05/12,07:35:26,14,09,1, 11.8,1,1, 2.802, 10569.711, 209.763, 52597.744 20/05/12,07:35:26,15,09,1, 11.8,1,1, 2.802, 10569.689, 209.743, 52597.698 20/05/12,07:35:26,16,09,1, 11.8,1,1, 2.802, 10569.737, 209.729, 52597.698 20/05/12,07:35:26,17,09,1, 11.8,1,1, 2.802, 10569.699, 209.721, 52597.707 20/05/12,07:35:26,18,09,1, 11.8,1,1, 2.802, 10569.705, 209.670, 52597.670 20/05/12,07:35:26,19,09,1, 11.8,1,1, 2.802, 10569.706, 209.668, 52597.712 20/05/12,07:35:27,00,09,1, 12.0,1,1, 2.801, 10569.685, 209.588, 52597.649 20/05/12,07:35:27,01,09,1, 12.0,1,1, 2.801, 10569.719, 209.717, 52597.729 20/05/12,07:35:27,02,09,1, 12.0,1,1, 2.801, 10569.674, 209.705, 52597.678 20/05/12,07:35:27,03,09,1, 12.0,1,1, 2.801, 10569.683, 209.677, 52597.726 20/05/12,07:35:27,04,09,1, 12.0,1,1, 2.801, 10569.679, 209.679, 52597.667 20/05/12,07:35:27,05,09,1, 12.0,1,1, 2.801, 10569.682, 209.686, 52597.674 20/05/12,07:35:27,06,09,1, 12.0,1,1, 2.801, 10569.702, 209.700, 52597.704 20/05/12,07:35:27,07,09,1, 12.0,1,1, 2.801, 10569.699, 209.686, 52597.709 20/05/12,07:35:27,08,09,1, 12.0,1,1, 2.801, 10569.722, 209.673, 52597.697 20/05/12,07:35:27,09,09,1, 12.0,1,1, 2.801, 10569.712, 209.693, 52597.724 20/05/12,07:35:27,10,09,1, 12.0,1,1, 2.801, 10569.683, 209.680, 52597.546 20/05/12,07:35:27,11,09,1, 12.0,1,1, 2.801, 10569.696, 209.681, 52597.775 20/05/12,07:35:27,12,09,1, 12.0,1,1, 2.801, 10569.752, 209.655, 52597.691 20/05/12,07:35:27,13,09,1, 12.0,1,1, 2.801, 10569.707, 209.667, 52597.691 20/05/12,07:35:27,14,09,1, 12.0,1,1, 2.801, 10569.722, 209.664, 52597.741 20/05/12,07:35:27,15,09,1, 12.0,1,1, 2.801, 10569.701, 209.637, 52597.727 20/05/12,07:35:27,16,09,1, 12.0,1,1, 2.801, 10569.709, 209.625, 52597.693 20/05/12,07:35:27,17,09,1, 12.0,1,1, 2.801, 10569.676, 209.632, 52597.677 20/05/12,07:35:27,18,09,1, 12.0,1,1, 2.801, 10569.704, 209.599, 52597.674 20/05/12,07:35:27,19,09,1, 12.0,1,1, 2.801, 10569.685, 209.588, 52597.649 20/05/12,07:35:28,00,09,1, 11.8,1,1, 2.800, 10569.718, 209.522, 52597.597 20/05/12,07:35:28,01,09,1, 11.8,1,1, 2.800, 10569.710, 209.590, 52597.620 20/05/12,07:35:28,02,09,1, 11.8,1,1, 2.800, 10569.703, 209.589, 52597.613 20/05/12,07:35:28,03,09,1, 11.8,1,1, 2.800, 10569.720, 209.590, 52597.645 20/05/12,07:35:28,04,09,1, 11.8,1,1, 2.800, 10569.702, 209.607, 52597.642 20/05/12,07:35:28,05,09,1, 11.8,1,1, 2.800, 10569.741, 209.582, 52597.672 20/05/12,07:35:28,06,09,1, 11.8,1,1, 2.800, 10569.724, 209.577, 52597.652 20/05/12,07:35:28,07,09,1, 11.8,1,1, 2.800, 10569.721, 209.591, 52597.670 20/05/12,07:35:28,08,09,1, 11.8,1,1, 2.800, 10569.717, 209.578, 52597.668 20/05/12,07:35:28,09,09,1, 11.8,1,1, 2.800, 10569.707, 209.572, 52597.686 20/05/12,07:35:28,10,09,1, 11.8,1,1, 2.800, 10569.688, 209.581, 52597.717 20/05/12,07:35:28,11,09,1, 11.8,1,1, 2.800, 10569.743, 209.573, 52597.667 20/05/12,07:35:28,12,09,1, 11.8,1,1, 2.800, 10569.707, 209.570, 52597.645 20/05/12,07:35:28,13,09,1, 11.8,1,1, 2.800, 10569.710, 209.572, 52597.670 20/05/12,07:35:28,14,09,1, 11.8,1,1, 2.800, 10569.701, 209.563, 52597.657 20/05/12,07:35:28,15,09,1, 11.8,1,1, 2.800, 10569.702, 209.535, 52597.635 20/05/12,07:35:28,16,09,1, 11.8,1,1, 2.800, 10569.720, 209.541, 52597.640 20/05/12,07:35:28,17,09,1, 11.8,1,1, 2.800, 10569.698, 209.495, 52597.606 20/05/12,07:35:28,18,09,1, 11.8,1,1, 2.800, 10569.691, 209.492, 52597.595 20/05/12,07:35:28,19,09,1, 11.8,1,1, 2.800, 10569.720, 209.522, 52597.597 20/05/12,07:35:29,00,09,1, 11.9,1,1, 2.799, 10569.718, 209.399, 52597.560 20/05/12,07:35:29,01,09,1, 11.9,1,1, 2.799, 10569.695, 209.501, 52597.611 20/05/12,07:35:29,02,09,1, 11.9,1,1, 2.799, 10569.726, 209.498, 52597.600 20/05/12,07:35:29,03,09,1, 11.9,1,1, 2.799, 10569.712, 209.489, 52597.600 20/05/12,07:35:29,04,09,1, 11.9,1,1, 2.799, 10569.700, 209.472, 52597.651 20/05/12,07:35:29,05,09,1, 11.9,1,1, 2.799, 10569.738, 209.500, 52597.897 20/05/12,07:35:29,06,09,1, 11.9,1,1, 2.799, 10569.749, 209.489, 52597.568 20/05/12,07:35:29,07,09,1, 11.9,1,1, 2.799, 10569.727, 209.492, 52597.554 20/05/12,07:35:29,08,09,1, 11.9,1,1, 2.799, 10569.722, 209.488, 52597.612 20/05/12,07:35:29,09,09,1, 11.9,1,1, 2.799, 10569.732, 209.496, 52597.614 20/05/12,07:35:29,10,09,1, 11.9,1,1, 2.799, 10569.741, 209.482, 52597.623 20/05/12,07:35:29,11,09,1, 11.9,1,1, 2.799, 10569.736, 209.478, 52597.609 20/05/12,07:35:29,12,09,1, 11.9,1,1, 2.799, 10569.710, 209.463, 52597.586 20/05/12,07:35:29,13,09,1, 11.9,1,1, 2.799, 10569.705, 209.444, 52597.577 20/05/12,07:35:29,14,09,1, 11.9,1,1, 2.799, 10569.713, 209.473, 52597.593 20/05/12,07:35:29,15,09,1, 11.9,1,1, 2.799, 10569.743, 209.430, 52597.556 20/05/12,07:35:29,16,09,1, 11.9,1,1, 2.799, 10569.709, 209.424, 52597.507 20/05/12,07:35:29,17,09,1, 11.9,1,1, 2.799, 10569.728, 209.426, 52597.554 20/05/12,07:35:29,18,09,1, 11.9,1,1, 2.799, 10569.750, 209.424, 52597.560 20/05/12,07:35:29,19,09,1, 11.9,1,1, 2.799, 10569.722, 209.399, 52597.560 20/05/12,07:35:30,00,09,1, 11.9,1,1, 2.799, 10569.751, 209.344, 52597.653 20/05/12,07:35:30,01,09,1, 11.9,1,1, 2.799, 10569.710, 209.418, 52597.521 20/05/12,07:35:30,02,09,1, 11.9,1,1, 2.799, 10569.748, 209.418, 52597.582 20/05/12,07:35:30,03,09,1, 11.9,1,1, 2.799, 10569.731, 209.431, 52597.540 20/05/12,07:35:30,04,09,1, 11.9,1,1, 2.799, 10569.732, 209.428, 52597.571 20/05/12,07:35:30,05,09,1, 11.9,1,1, 2.799, 10569.738, 209.416, 52597.580 20/05/12,07:35:30,06,09,1, 11.9,1,1, 2.799, 10569.727, 209.414, 52597.663 20/05/12,07:35:30,07,09,1, 11.9,1,1, 2.799, 10569.743, 209.407, 52597.652 20/05/12,07:35:30,08,09,1, 11.9,1,1, 2.799, 10569.742, 209.414, 52597.651 20/05/12,07:35:30,09,09,1, 11.9,1,1, 2.799, 10569.727, 209.429, 52597.692 20/05/12,07:35:30,10,09,1, 11.9,1,1, 2.799, 10569.745, 209.394, 52597.664 20/05/12,07:35:30,11,09,1, 11.9,1,1, 2.799, 10569.750, 209.394, 52597.652 20/05/12,07:35:30,12,09,1, 11.9,1,1, 2.799, 10569.701, 209.385, 52597.633 20/05/12,07:35:30,13,09,1, 11.9,1,1, 2.799, 10569.727, 209.384, 52597.660 20/05/12,07:35:30,14,09,1, 11.9,1,1, 2.799, 10569.753, 209.378, 52597.638 20/05/12,07:35:30,15,09,1, 11.9,1,1, 2.799, 10569.731, 209.378, 52597.650 20/05/12,07:35:30,16,09,1, 11.9,1,1, 2.799, 10569.764, 209.354, 52597.665 20/05/12,07:35:30,17,09,1, 11.9,1,1, 2.799, 10569.721, 209.356, 52597.672 20/05/12,07:35:30,18,09,1, 11.9,1,1, 2.799, 10569.744, 209.351, 52597.630 20/05/12,07:35:30,19,09,1, 11.9,1,1, 2.799, 10569.757, 209.344, 52597.653 20/05/12,07:35:31,00,09,1, 11.9,1,1, 2.803, 10569.743, 209.233, 52597.620 20/05/12,07:35:31,01,09,1, 11.9,1,1, 2.803, 10569.753, 209.356, 52597.646 20/05/12,07:35:31,02,09,1, 11.9,1,1, 2.803, 10569.746, 209.310, 52597.631 20/05/12,07:35:31,03,09,1, 11.9,1,1, 2.803, 10569.731, 209.290, 52597.424 20/05/12,07:35:31,04,09,1, 11.9,1,1, 2.803, 10569.754, 209.315, 52597.574 20/05/12,07:35:31,05,09,1, 11.9,1,1, 2.803, 10569.741, 209.322, 52597.561 20/05/12,07:35:31,06,09,1, 11.9,1,1, 2.803, 10569.741, 209.321, 52597.401 20/05/12,07:35:31,07,09,1, 11.9,1,1, 2.803, 10569.720, 209.340, 52597.662 20/05/12,07:35:31,08,09,1, 11.9,1,1, 2.803, 10569.740, 209.314, 52597.633 20/05/12,07:35:31,09,09,1, 11.9,1,1, 2.803, 10569.743, 209.315, 52597.636 20/05/12,07:35:31,10,09,1, 11.9,1,1, 2.803, 10569.760, 209.320, 52597.881 20/05/12,07:35:31,11,09,1, 11.9,1,1, 2.803, 10569.745, 209.307, 52597.520 20/05/12,07:35:31,12,09,1, 11.9,1,1, 2.803, 10569.725, 209.306, 52597.592 20/05/12,07:35:31,13,09,1, 11.9,1,1, 2.803, 10569.754, 209.257, 52597.236 20/05/12,07:35:31,14,09,1, 11.9,1,1, 2.803, 10569.742, 209.292, 52597.513 20/05/12,07:35:31,15,09,1, 11.9,1,1, 2.803, 10569.746, 209.275, 52597.640 20/05/12,07:35:31,16,09,1, 11.9,1,1, 2.803, 10569.767, 209.288, 52597.637 20/05/12,07:35:31,17,09,1, 11.9,1,1, 2.803, 10569.723, 209.285, 52597.603 20/05/12,07:35:31,18,09,1, 11.9,1,1, 2.803, 10569.741, 209.240, 52597.599 20/05/12,07:35:31,19,09,1, 11.9,1,1, 2.803, 10569.746, 209.233, 52597.620 20/05/12,07:35:32,00,09,1, 11.9,1,1, 2.802, 10569.735, 209.181, 52597.588 20/05/12,07:35:32,01,09,1, 11.9,1,1, 2.802, 10569.757, 209.246, 52597.629 20/05/12,07:35:32,02,09,1, 11.9,1,1, 2.802, 10569.732, 209.240, 52597.590 20/05/12,07:35:32,03,09,1, 11.9,1,1, 2.802, 10569.731, 209.252, 52597.584 20/05/12,07:35:32,04,09,1, 11.9,1,1, 2.802, 10569.727, 209.220, 52597.595 20/05/12,07:35:32,05,09,1, 11.9,1,1, 2.802, 10569.721, 209.246, 52597.568 20/05/12,07:35:32,06,09,1, 11.9,1,1, 2.802, 10569.746, 209.230, 52597.591 20/05/12,07:35:32,07,09,1, 11.9,1,1, 2.802, 10569.748, 209.235, 52597.576 20/05/12,07:35:32,08,09,1, 11.9,1,1, 2.802, 10569.775, 209.202, 52597.540 20/05/12,07:35:32,09,09,1, 11.9,1,1, 2.802, 10569.766, 209.223, 52597.600 20/05/12,07:35:32,10,09,1, 11.9,1,1, 2.802, 10569.765, 209.225, 52597.594 20/05/12,07:35:32,11,09,1, 11.9,1,1, 2.802, 10569.759, 209.208, 52597.558 20/05/12,07:35:32,12,09,1, 11.9,1,1, 2.802, 10569.750, 209.186, 52597.600 20/05/12,07:35:32,13,09,1, 11.9,1,1, 2.802, 10569.753, 209.201, 52597.611 20/05/12,07:35:32,14,09,1, 11.9,1,1, 2.802, 10569.732, 209.179, 52597.618 20/05/12,07:35:32,15,09,1, 11.9,1,1, 2.802, 10569.721, 209.207, 52597.612 20/05/12,07:35:32,16,09,1, 11.9,1,1, 2.802, 10569.774, 209.202, 52597.533 20/05/12,07:35:32,17,09,1, 11.9,1,1, 2.802, 10569.733, 209.180, 52597.531 20/05/12,07:35:32,18,09,1, 11.9,1,1, 2.802, 10569.743, 209.184, 52597.609 20/05/12,07:35:32,19,09,1, 11.9,1,1, 2.802, 10569.742, 209.181, 52597.588 20/05/12,07:35:33,00,09,1, 11.9,1,1, 2.802, 10569.751, 209.076, 52597.547 20/05/12,07:35:33,01,09,1, 11.9,1,1, 2.802, 10569.742, 209.183, 52597.634 20/05/12,07:35:33,02,09,1, 11.9,1,1, 2.802, 10569.753, 209.176, 52597.601 20/05/12,07:35:33,03,09,1, 11.9,1,1, 2.802, 10569.741, 209.163, 52597.581 20/05/12,07:35:33,04,09,1, 11.9,1,1, 2.802, 10569.755, 209.173, 52597.599 20/05/12,07:35:33,05,09,1, 11.9,1,1, 2.802, 10569.757, 209.125, 52597.584 20/05/12,07:35:33,06,09,1, 11.9,1,1, 2.802, 10569.763, 209.137, 52597.585 20/05/12,07:35:33,07,09,1, 11.9,1,1, 2.802, 10569.778, 209.134, 52597.563 20/05/12,07:35:33,08,09,1, 11.9,1,1, 2.802, 10569.760, 209.118, 52597.523 20/05/12,07:35:33,09,09,1, 11.9,1,1, 2.802, 10569.780, 209.142, 52597.576 20/05/12,07:35:33,10,09,1, 11.9,1,1, 2.802, 10569.763, 209.110, 52597.563 20/05/12,07:35:33,11,09,1, 11.9,1,1, 2.802, 10569.738, 209.123, 52597.528 20/05/12,07:35:33,12,09,1, 11.9,1,1, 2.802, 10569.748, 209.112, 52597.569 20/05/12,07:35:33,13,09,1, 11.9,1,1, 2.802, 10569.759, 209.116, 52597.570 20/05/12,07:35:33,14,09,1, 11.9,1,1, 2.802, 10569.750, 209.075, 52597.553 20/05/12,07:35:33,15,09,1, 11.9,1,1, 2.802, 10569.749, 209.068, 52597.594 20/05/12,07:35:33,16,09,1, 11.9,1,1, 2.802, 10569.769, 209.091, 52597.589 20/05/12,07:35:33,17,09,1, 11.9,1,1, 2.802, 10569.774, 209.062, 52597.587 20/05/12,07:35:33,18,09,1, 11.9,1,1, 2.802, 10569.777, 209.086, 52597.580 20/05/12,07:35:33,19,09,1, 11.9,1,1, 2.802, 10569.759, 209.076, 52597.547 20/05/12,07:35:34,00,09,1, 11.8,1,1, 2.798, 10569.760, 208.993, 52597.522 20/05/12,07:35:34,01,09,1, 11.8,1,1, 2.798, 10569.752, 209.041, 52597.573 20/05/12,07:35:34,02,09,1, 11.8,1,1, 2.798, 10569.742, 209.058, 52597.541 20/05/12,07:35:34,03,09,1, 11.8,1,1, 2.798, 10569.772, 209.042, 52597.536 20/05/12,07:35:34,04,09,1, 11.8,1,1, 2.798, 10569.762, 209.060, 52597.591 20/05/12,07:35:34,05,09,1, 11.8,1,1, 2.798, 10569.791, 209.035, 52597.542 20/05/12,07:35:34,06,09,1, 11.8,1,1, 2.798, 10569.767, 209.063, 52597.576 20/05/12,07:35:34,07,09,1, 11.8,1,1, 2.798, 10569.752, 209.051, 52597.558 20/05/12,07:35:34,08,09,1, 11.8,1,1, 2.798, 10569.768, 209.040, 52597.540 20/05/12,07:35:34,09,09,1, 11.8,1,1, 2.798, 10569.776, 209.035, 52597.565 20/05/12,07:35:34,10,09,1, 11.8,1,1, 2.798, 10569.741, 209.014, 52597.547 20/05/12,07:35:34,11,09,1, 11.8,1,1, 2.798, 10569.772, 209.013, 52597.571 20/05/12,07:35:34,12,09,1, 11.8,1,1, 2.798, 10569.760, 209.013, 52597.536 20/05/12,07:35:34,13,09,1, 11.8,1,1, 2.798, 10569.771, 209.017, 52597.559 20/05/12,07:35:34,14,09,1, 11.8,1,1, 2.798, 10569.775, 209.018, 52597.572 20/05/12,07:35:34,15,09,1, 11.8,1,1, 2.798, 10569.756, 209.017, 52597.553 20/05/12,07:35:34,16,09,1, 11.8,1,1, 2.798, 10569.743, 208.996, 52597.555 20/05/12,07:35:34,17,09,1, 11.8,1,1, 2.798, 10569.765, 209.015, 52597.594 20/05/12,07:35:34,18,09,1, 11.8,1,1, 2.798, 10569.734, 209.002, 52597.558 20/05/12,07:35:34,19,09,1, 11.8,1,1, 2.798, 10569.761, 208.993, 52597.522 20/05/12,07:35:35,00,09,1, 11.9,1,1, 2.802, 10569.768, 208.874, 52597.463 20/05/12,07:35:35,01,09,1, 11.9,1,1, 2.802, 10569.764, 208.980, 52597.508 20/05/12,07:35:35,02,09,1, 11.9,1,1, 2.802, 10569.773, 208.961, 52597.525 20/05/12,07:35:35,03,09,1, 11.9,1,1, 2.802, 10569.783, 208.961, 52597.544 20/05/12,07:35:35,04,09,1, 11.9,1,1, 2.802, 10569.773, 208.975, 52597.551 20/05/12,07:35:35,05,09,1, 11.9,1,1, 2.802, 10569.764, 208.961, 52597.527 20/05/12,07:35:35,06,09,1, 11.9,1,1, 2.802, 10569.777, 208.930, 52597.442 20/05/12,07:35:35,07,09,1, 11.9,1,1, 2.802, 10569.775, 208.904, 52597.378 20/05/12,07:35:35,08,09,1, 11.9,1,1, 2.802, 10569.758, 208.907, 52597.382 20/05/12,07:35:35,09,09,1, 11.9,1,1, 2.802, 10569.733, 208.943, 52597.394 20/05/12,07:35:35,10,09,1, 11.9,1,1, 2.802, 10569.724, 208.947, 52597.400 20/05/12,07:35:35,11,09,1, 11.9,1,1, 2.802, 10569.771, 208.933, 52597.372 20/05/12,07:35:35,12,09,1, 11.9,1,1, 2.802, 10569.755, 208.906, 52597.393 20/05/12,07:35:35,13,09,1, 11.9,1,1, 2.802, 10569.742, 208.906, 52597.408 20/05/12,07:35:35,14,09,1, 11.9,1,1, 2.802, 10569.748, 208.880, 52597.404 20/05/12,07:35:35,15,09,1, 11.9,1,1, 2.802, 10569.761, 208.915, 52597.420 20/05/12,07:35:35,16,09,1, 11.9,1,1, 2.802, 10569.770, 208.909, 52597.438 20/05/12,07:35:35,17,09,1, 11.9,1,1, 2.802, 10569.770, 208.939, 52597.471 20/05/12,07:35:35,18,09,1, 11.9,1,1, 2.802, 10569.732, 208.916, 52597.238 20/05/12,07:35:35,19,09,1, 11.9,1,1, 2.802, 10569.772, 208.874, 52597.463 20/05/12,07:35:36,00,09,1, 11.9,1,1, 2.802, 10569.776, 208.806, 52597.375 20/05/12,07:35:36,01,09,1, 11.9,1,1, 2.802, 10569.800, 208.897, 52597.429 20/05/12,07:35:36,02,09,1, 11.9,1,1, 2.802, 10569.751, 208.905, 52597.426 20/05/12,07:35:36,03,09,1, 11.9,1,1, 2.802, 10569.747, 208.896, 52597.426 20/05/12,07:35:36,04,09,1, 11.9,1,1, 2.802, 10569.751, 208.883, 52597.420 20/05/12,07:35:36,05,09,1, 11.9,1,1, 2.802, 10569.736, 208.871, 52597.399 20/05/12,07:35:36,06,09,1, 11.9,1,1, 2.802, 10569.744, 208.854, 52597.398 20/05/12,07:35:36,07,09,1, 11.9,1,1, 2.802, 10569.729, 208.836, 52597.405 20/05/12,07:35:36,08,09,1, 11.9,1,1, 2.802, 10569.752, 208.824, 52597.416 20/05/12,07:35:36,09,09,1, 11.9,1,1, 2.802, 10569.759, 208.814, 52597.379 20/05/12,07:35:36,10,09,1, 11.9,1,1, 2.802, 10569.751, 208.823, 52597.390 20/05/12,07:35:36,11,09,1, 11.9,1,1, 2.802, 10569.757, 208.821, 52597.415 20/05/12,07:35:36,12,09,1, 11.9,1,1, 2.802, 10569.748, 208.819, 52597.410 20/05/12,07:35:36,13,09,1, 11.9,1,1, 2.802, 10569.774, 208.816, 52597.378 20/05/12,07:35:36,14,09,1, 11.9,1,1, 2.802, 10569.748, 208.799, 52597.371 20/05/12,07:35:36,15,09,1, 11.9,1,1, 2.802, 10569.755, 208.828, 52597.416 20/05/12,07:35:36,16,09,1, 11.9,1,1, 2.802, 10569.785, 208.845, 52597.419 20/05/12,07:35:36,17,09,1, 11.9,1,1, 2.802, 10569.790, 208.850, 52597.376 20/05/12,07:35:36,18,09,1, 11.9,1,1, 2.802, 10569.759, 208.853, 52597.398 20/05/12,07:35:36,19,09,1, 11.9,1,1, 2.802, 10569.783, 208.806, 52597.375 20/05/12,07:35:37,00,09,1, 11.9,1,1, 2.800, 10569.776, 208.733, 52597.350 20/05/12,07:35:37,01,09,1, 11.9,1,1, 2.800, 10569.746, 208.826, 52597.354 20/05/12,07:35:37,02,09,1, 11.9,1,1, 2.800, 10569.770, 208.828, 52597.389 20/05/12,07:35:37,03,09,1, 11.9,1,1, 2.800, 10569.771, 208.805, 52597.338 20/05/12,07:35:37,04,09,1, 11.9,1,1, 2.800, 10569.777, 208.785, 52597.410 20/05/12,07:35:37,05,09,1, 11.9,1,1, 2.800, 10569.792, 208.770, 52597.330 20/05/12,07:35:37,06,09,1, 11.9,1,1, 2.800, 10569.787, 208.774, 52597.350 20/05/12,07:35:37,07,09,1, 11.9,1,1, 2.800, 10569.749, 208.752, 52597.357 20/05/12,07:35:37,08,09,1, 11.9,1,1, 2.800, 10569.772, 208.774, 52597.373 20/05/12,07:35:37,09,09,1, 11.9,1,1, 2.800, 10569.764, 208.752, 52597.390 20/05/12,07:35:37,10,09,1, 11.9,1,1, 2.800, 10569.763, 208.757, 52597.325 20/05/12,07:35:37,11,09,1, 11.9,1,1, 2.800, 10569.768, 208.768, 52597.320 20/05/12,07:35:37,12,09,1, 11.9,1,1, 2.800, 10569.778, 208.756, 52597.336 20/05/12,07:35:37,13,09,1, 11.9,1,1, 2.800, 10569.757, 208.751, 52597.336 20/05/12,07:35:37,14,09,1, 11.9,1,1, 2.800, 10569.775, 208.741, 52597.303 20/05/12,07:35:37,15,09,1, 11.9,1,1, 2.800, 10569.757, 208.773, 52597.346 20/05/12,07:35:37,16,09,1, 11.9,1,1, 2.800, 10569.791, 208.774, 52597.359 20/05/12,07:35:37,17,09,1, 11.9,1,1, 2.800, 10569.761, 208.757, 52597.349 20/05/12,07:35:37,18,09,1, 11.9,1,1, 2.800, 10569.777, 208.753, 52597.331 20/05/12,07:35:37,19,09,1, 11.9,1,1, 2.800, 10569.784, 208.733, 52597.350 20/05/12,07:35:38,00,09,1, 11.9,1,1, 2.802, 10569.785, 208.678, 52597.332 20/05/12,07:35:38,01,09,1, 11.9,1,1, 2.802, 10569.794, 208.741, 52597.343 20/05/12,07:35:38,02,09,1, 11.9,1,1, 2.802, 10569.756, 208.722, 52597.302 20/05/12,07:35:38,03,09,1, 11.9,1,1, 2.802, 10569.771, 208.707, 52597.309 20/05/12,07:35:38,04,09,1, 11.9,1,1, 2.802, 10569.770, 208.689, 52597.306 20/05/12,07:35:38,05,09,1, 11.9,1,1, 2.802, 10569.758, 208.697, 52597.282 20/05/12,07:35:38,06,09,1, 11.9,1,1, 2.802, 10569.762, 208.662, 52597.272 20/05/12,07:35:38,07,09,1, 11.9,1,1, 2.802, 10569.778, 208.664, 52597.286 20/05/12,07:35:38,08,09,1, 11.9,1,1, 2.802, 10569.754, 208.674, 52597.247 20/05/12,07:35:38,09,09,1, 11.9,1,1, 2.802, 10569.775, 208.660, 52597.291 20/05/12,07:35:38,10,09,1, 11.9,1,1, 2.802, 10569.758, 208.657, 52597.316 20/05/12,07:35:38,11,09,1, 11.9,1,1, 2.802, 10569.775, 208.666, 52597.272 20/05/12,07:35:38,12,09,1, 11.9,1,1, 2.802, 10569.767, 208.645, 52597.311 20/05/12,07:35:38,13,09,1, 11.9,1,1, 2.802, 10569.786, 208.683, 52597.305 20/05/12,07:35:38,14,09,1, 11.9,1,1, 2.802, 10569.772, 208.675, 52597.316 20/05/12,07:35:38,15,09,1, 11.9,1,1, 2.802, 10569.780, 208.662, 52597.313 20/05/12,07:35:38,16,09,1, 11.9,1,1, 2.802, 10569.789, 208.677, 52597.327 20/05/12,07:35:38,17,09,1, 11.9,1,1, 2.802, 10569.817, 208.666, 52597.315 20/05/12,07:35:38,18,09,1, 11.9,1,1, 2.802, 10569.771, 208.633, 52597.288 20/05/12,07:35:38,19,09,1, 11.9,1,1, 2.802, 10569.788, 208.678, 52597.332 20/05/12,07:35:39,00,09,1, 11.9,1,1, 2.797, 10569.776, 208.564, 52597.251 20/05/12,07:35:39,01,09,1, 11.9,1,1, 2.797, 10569.775, 208.680, 52597.313 20/05/12,07:35:39,02,09,1, 11.9,1,1, 2.797, 10569.793, 208.651, 52597.316 20/05/12,07:35:39,03,09,1, 11.9,1,1, 2.797, 10569.748, 208.628, 52597.285 20/05/12,07:35:39,04,09,1, 11.9,1,1, 2.797, 10569.779, 208.618, 52597.279 20/05/12,07:35:39,05,09,1, 11.9,1,1, 2.797, 10569.747, 208.608, 52597.270 20/05/12,07:35:39,06,09,1, 11.9,1,1, 2.797, 10569.775, 208.609, 52597.250 20/05/12,07:35:39,07,09,1, 11.9,1,1, 2.797, 10569.740, 208.604, 52597.277 20/05/12,07:35:39,08,09,1, 11.9,1,1, 2.797, 10569.766, 208.602, 52597.257 20/05/12,07:35:39,09,09,1, 11.9,1,1, 2.797, 10569.771, 208.582, 52597.262 20/05/12,07:35:39,10,09,1, 11.9,1,1, 2.797, 10569.779, 208.601, 52597.250 20/05/12,07:35:39,11,09,1, 11.9,1,1, 2.797, 10569.771, 208.594, 52597.267 20/05/12,07:35:39,12,09,1, 11.9,1,1, 2.797, 10569.766, 208.646, 52597.340 20/05/12,07:35:39,13,09,1, 11.9,1,1, 2.797, 10569.778, 208.599, 52597.287 20/05/12,07:35:39,14,09,1, 11.9,1,1, 2.797, 10569.790, 208.600, 52597.271 20/05/12,07:35:39,15,09,1, 11.9,1,1, 2.797, 10569.790, 208.610, 52597.289 20/05/12,07:35:39,16,09,1, 11.9,1,1, 2.797, 10569.789, 208.588, 52597.277 20/05/12,07:35:39,17,09,1, 11.9,1,1, 2.797, 10569.817, 208.609, 52597.258 20/05/12,07:35:39,18,09,1, 11.9,1,1, 2.797, 10569.784, 208.576, 52597.251 20/05/12,07:35:39,19,09,1, 11.9,1,1, 2.797, 10569.782, 208.564, 52597.251 20/05/12,07:35:40,00,08,1, 11.9,1,1, 2.800, 10569.785, 208.483, 52597.247 20/05/12,07:35:40,01,08,1, 11.9,1,1, 2.800, 10569.769, 208.547, 52597.165 20/05/12,07:35:40,02,08,1, 11.9,1,1, 2.800, 10569.806, 208.552, 52597.112 20/05/12,07:35:40,03,08,1, 11.9,1,1, 2.800, 10569.754, 208.525, 52597.289 20/05/12,07:35:40,04,08,1, 11.9,1,1, 2.800, 10569.739, 208.504, 52597.283 20/05/12,07:35:40,05,08,1, 11.9,1,1, 2.800, 10569.779, 208.541, 52597.260 20/05/12,07:35:40,06,08,1, 11.9,1,1, 2.800, 10569.772, 208.510, 52597.245 20/05/12,07:35:40,07,08,1, 11.9,1,1, 2.800, 10569.771, 208.523, 52597.227 20/05/12,07:35:40,08,08,1, 11.9,1,1, 2.800, 10569.781, 208.515, 52597.237 20/05/12,07:35:40,09,08,1, 11.9,1,1, 2.800, 10569.765, 208.526, 52597.249 20/05/12,07:35:40,10,08,1, 11.9,1,1, 2.800, 10569.806, 208.538, 52597.262 20/05/12,07:35:40,11,08,1, 11.9,1,1, 2.800, 10569.786, 208.543, 52597.305 20/05/12,07:35:40,12,08,1, 11.9,1,1, 2.800, 10569.802, 208.540, 52597.261 20/05/12,07:35:40,13,08,1, 11.9,1,1, 2.800, 10569.789, 208.560, 52597.280 20/05/12,07:35:40,14,08,1, 11.9,1,1, 2.800, 10569.799, 208.525, 52597.264 20/05/12,07:35:40,15,08,1, 11.9,1,1, 2.800, 10569.798, 208.532, 52597.256 20/05/12,07:35:40,16,08,1, 11.9,1,1, 2.800, 10569.785, 208.533, 52597.248 20/05/12,07:35:40,17,08,1, 11.9,1,1, 2.800, 10569.782, 208.490, 52597.260 20/05/12,07:35:40,18,08,1, 11.9,1,1, 2.800, 10569.786, 208.488, 52597.248 20/05/12,07:35:40,19,08,1, 11.9,1,1, 2.800, 10569.792, 208.483, 52597.247 20/05/12,07:35:41,00,09,1, 11.9,1,1, 2.801, 10569.793, 208.407, 52597.177 20/05/12,07:35:41,01,09,1, 11.9,1,1, 2.801, 10569.775, 208.464, 52597.210 20/05/12,07:35:41,02,09,1, 11.9,1,1, 2.801, 10569.771, 208.473, 52597.246 20/05/12,07:35:41,03,09,1, 11.9,1,1, 2.801, 10569.791, 208.474, 52597.219 20/05/12,07:35:41,04,09,1, 11.9,1,1, 2.801, 10569.771, 208.469, 52597.257 20/05/12,07:35:41,05,09,1, 11.9,1,1, 2.801, 10569.789, 208.481, 52597.240 20/05/12,07:35:41,06,09,1, 11.9,1,1, 2.801, 10569.773, 208.484, 52597.235 20/05/12,07:35:41,07,09,1, 11.9,1,1, 2.801, 10569.783, 208.480, 52597.236 20/05/12,07:35:41,08,09,1, 11.9,1,1, 2.801, 10569.823, 208.480, 52597.279 20/05/12,07:35:41,09,09,1, 11.9,1,1, 2.801, 10569.782, 208.465, 52597.243 20/05/12,07:35:41,10,09,1, 11.9,1,1, 2.801, 10569.789, 208.474, 52597.244 20/05/12,07:35:41,11,09,1, 11.9,1,1, 2.801, 10569.760, 208.454, 52597.247 20/05/12,07:35:41,12,09,1, 11.9,1,1, 2.801, 10569.788, 208.447, 52597.251 20/05/12,07:35:41,13,09,1, 11.9,1,1, 2.801, 10569.814, 208.447, 52597.248 20/05/12,07:35:41,14,09,1, 11.9,1,1, 2.801, 10569.798, 208.465, 52597.204 20/05/12,07:35:41,15,09,1, 11.9,1,1, 2.801, 10569.789, 208.438, 52597.219 20/05/12,07:35:41,16,09,1, 11.9,1,1, 2.801, 10569.795, 208.430, 52597.242 20/05/12,07:35:41,17,09,1, 11.9,1,1, 2.801, 10569.826, 208.443, 52597.189 20/05/12,07:35:41,18,09,1, 11.9,1,1, 2.801, 10569.777, 208.397, 52597.207 20/05/12,07:35:41,19,09,1, 11.9,1,1, 2.801, 10569.796, 208.407, 52597.177 20/05/12,07:35:42,00,09,1, 11.9,1,1, 2.801, 10569.776, 208.339, 52597.153 20/05/12,07:35:42,01,09,1, 11.9,1,1, 2.801, 10569.768, 208.424, 52597.203 20/05/12,07:35:42,02,09,1, 11.9,1,1, 2.801, 10569.787, 208.422, 52597.206 20/05/12,07:35:42,03,09,1, 11.9,1,1, 2.801, 10569.812, 208.429, 52597.278 20/05/12,07:35:42,04,09,1, 11.9,1,1, 2.801, 10569.792, 208.406, 52597.186 20/05/12,07:35:42,05,09,1, 11.9,1,1, 2.801, 10569.778, 208.390, 52597.247 20/05/12,07:35:42,06,09,1, 11.9,1,1, 2.801, 10569.777, 208.384, 52597.221 20/05/12,07:35:42,07,09,1, 11.9,1,1, 2.801, 10569.787, 208.438, 52597.448 20/05/12,07:35:42,08,09,1, 11.9,1,1, 2.801, 10569.808, 208.420, 52597.264 20/05/12,07:35:42,09,09,1, 11.9,1,1, 2.801, 10569.803, 208.416, 52597.215 20/05/12,07:35:42,10,09,1, 11.9,1,1, 2.801, 10569.812, 208.402, 52597.199 20/05/12,07:35:42,11,09,1, 11.9,1,1, 2.801, 10569.799, 208.401, 52597.206 20/05/12,07:35:42,12,09,1, 11.9,1,1, 2.801, 10569.772, 208.385, 52597.190 20/05/12,07:35:42,13,09,1, 11.9,1,1, 2.801, 10569.782, 208.360, 52597.197 20/05/12,07:35:42,14,09,1, 11.9,1,1, 2.801, 10569.762, 208.356, 52597.139 20/05/12,07:35:42,15,09,1, 11.9,1,1, 2.801, 10569.775, 208.351, 52597.178 20/05/12,07:35:42,16,09,1, 11.9,1,1, 2.801, 10569.770, 208.342, 52597.204 20/05/12,07:35:42,17,09,1, 11.9,1,1, 2.801, 10569.747, 208.374, 52597.150 20/05/12,07:35:42,18,09,1, 11.9,1,1, 2.801, 10569.764, 208.329, 52597.156 20/05/12,07:35:42,19,09,1, 11.9,1,1, 2.801, 10569.780, 208.339, 52597.153 20/05/12,07:35:43,00,09,1, 12.0,1,1, 2.799, 10569.785, 208.288, 52597.178 20/05/12,07:35:43,01,09,1, 12.0,1,1, 2.799, 10569.781, 208.362, 52597.167 20/05/12,07:35:43,02,09,1, 12.0,1,1, 2.799, 10569.777, 208.362, 52597.167 20/05/12,07:35:43,03,09,1, 12.0,1,1, 2.799, 10569.788, 208.375, 52597.172 20/05/12,07:35:43,04,09,1, 12.0,1,1, 2.799, 10569.778, 208.347, 52597.172 20/05/12,07:35:43,05,09,1, 12.0,1,1, 2.799, 10569.817, 208.348, 52597.077 20/05/12,07:35:43,06,09,1, 12.0,1,1, 2.799, 10569.753, 208.362, 52597.249 20/05/12,07:35:43,07,09,1, 12.0,1,1, 2.799, 10569.769, 208.320, 52597.224 20/05/12,07:35:43,08,09,1, 12.0,1,1, 2.799, 10569.791, 208.355, 52597.234 20/05/12,07:35:43,09,09,1, 12.0,1,1, 2.799, 10569.777, 208.345, 52597.201 20/05/12,07:35:43,10,09,1, 12.0,1,1, 2.799, 10569.784, 208.337, 52597.179 20/05/12,07:35:43,11,09,1, 12.0,1,1, 2.799, 10569.804, 208.334, 52597.178 20/05/12,07:35:43,12,09,1, 12.0,1,1, 2.799, 10569.777, 208.291, 52597.142 20/05/12,07:35:43,13,09,1, 12.0,1,1, 2.799, 10569.785, 208.296, 52597.115 20/05/12,07:35:43,14,09,1, 12.0,1,1, 2.799, 10569.776, 208.309, 52597.123 20/05/12,07:35:43,15,09,1, 12.0,1,1, 2.799, 10569.800, 208.297, 52597.126 20/05/12,07:35:43,16,09,1, 12.0,1,1, 2.799, 10569.803, 208.289, 52597.136 20/05/12,07:35:43,17,09,1, 12.0,1,1, 2.799, 10569.773, 208.304, 52597.143 20/05/12,07:35:43,18,09,1, 12.0,1,1, 2.799, 10569.772, 208.288, 52597.135 20/05/12,07:35:43,19,09,1, 12.0,1,1, 2.799, 10569.785, 208.288, 52597.178 20/05/12,07:35:44,00,10,1, 11.9,1,1, 2.800, 10569.793, 208.230, 52597.127 20/05/12,07:35:44,01,10,1, 11.9,1,1, 2.800, 10569.773, 208.291, 52597.137 20/05/12,07:35:44,02,10,1, 11.9,1,1, 2.800, 10569.792, 208.306, 52597.180 20/05/12,07:35:44,03,10,1, 11.9,1,1, 2.800, 10569.793, 208.288, 52597.174 20/05/12,07:35:44,04,10,1, 11.9,1,1, 2.800, 10569.799, 208.290, 52597.131 20/05/12,07:35:44,05,10,1, 11.9,1,1, 2.800, 10569.774, 208.295, 52597.150 20/05/12,07:35:44,06,10,1, 11.9,1,1, 2.800, 10569.803, 208.259, 52597.142 20/05/12,07:35:44,07,10,1, 11.9,1,1, 2.800, 10569.786, 208.259, 52597.140 20/05/12,07:35:44,08,10,1, 11.9,1,1, 2.800, 10569.782, 208.259, 52597.128 20/05/12,07:35:44,09,10,1, 11.9,1,1, 2.800, 10569.792, 208.255, 52597.106 20/05/12,07:35:44,10,10,1, 11.9,1,1, 2.800, 10569.808, 208.250, 52596.987 20/05/12,07:35:44,11,10,1, 11.9,1,1, 2.800, 10569.794, 208.238, 52597.067 20/05/12,07:35:44,12,10,1, 11.9,1,1, 2.800, 10569.784, 208.223, 52597.089 20/05/12,07:35:44,13,10,1, 11.9,1,1, 2.800, 10569.781, 208.237, 52597.072 20/05/12,07:35:44,14,10,1, 11.9,1,1, 2.800, 10569.791, 208.204, 52597.129 20/05/12,07:35:44,15,10,1, 11.9,1,1, 2.800, 10569.815, 208.251, 52597.142 20/05/12,07:35:44,16,10,1, 11.9,1,1, 2.800, 10569.772, 208.231, 52597.136 20/05/12,07:35:44,17,10,1, 11.9,1,1, 2.800, 10569.763, 208.223, 52597.144 20/05/12,07:35:44,18,10,1, 11.9,1,1, 2.800, 10569.779, 208.243, 52597.169 20/05/12,07:35:44,19,10,1, 11.9,1,1, 2.800, 10569.798, 208.230, 52597.127 20/05/12,07:35:45,00,09,1, 11.9,1,1, 2.800, 10569.810, 208.181, 52597.081 20/05/12,07:35:45,01,09,1, 11.9,1,1, 2.800, 10569.785, 208.266, 52597.179 20/05/12,07:35:45,02,09,1, 11.9,1,1, 2.800, 10569.782, 208.247, 52597.166 20/05/12,07:35:45,03,09,1, 11.9,1,1, 2.800, 10569.790, 208.241, 52597.155 20/05/12,07:35:45,04,09,1, 11.9,1,1, 2.800, 10569.779, 208.199, 52597.159 20/05/12,07:35:45,05,09,1, 11.9,1,1, 2.800, 10569.788, 208.198, 52597.143 20/05/12,07:35:45,06,09,1, 11.9,1,1, 2.800, 10569.789, 208.205, 52597.142 20/05/12,07:35:45,07,09,1, 11.9,1,1, 2.800, 10569.769, 208.177, 52597.108 20/05/12,07:35:45,08,09,1, 11.9,1,1, 2.800, 10569.796, 208.191, 52597.132 20/05/12,07:35:45,09,09,1, 11.9,1,1, 2.800, 10569.796, 208.192, 52597.109 20/05/12,07:35:45,10,09,1, 11.9,1,1, 2.800, 10569.798, 208.202, 52597.141 20/05/12,07:35:45,11,09,1, 11.9,1,1, 2.800, 10569.779, 208.205, 52597.115 20/05/12,07:35:45,12,09,1, 11.9,1,1, 2.800, 10569.793, 208.176, 52597.073 20/05/12,07:35:45,13,09,1, 11.9,1,1, 2.800, 10569.802, 208.176, 52597.126 20/05/12,07:35:45,14,09,1, 11.9,1,1, 2.800, 10569.834, 208.189, 52597.080 20/05/12,07:35:45,15,09,1, 11.9,1,1, 2.800, 10569.783, 208.210, 52597.130 20/05/12,07:35:45,16,09,1, 11.9,1,1, 2.800, 10569.807, 208.206, 52597.120 20/05/12,07:35:45,17,09,1, 11.9,1,1, 2.800, 10569.792, 208.186, 52597.106 20/05/12,07:35:45,18,09,1, 11.9,1,1, 2.800, 10569.815, 208.204, 52597.131 20/05/12,07:35:45,19,09,1, 11.9,1,1, 2.800, 10569.816, 208.181, 52597.081 20/05/12,07:35:46,00,09,1, 11.9,1,1, 2.802, 10569.793, 208.142, 52597.067 20/05/12,07:35:46,01,09,1, 11.9,1,1, 2.802, 10569.789, 208.188, 52597.348 20/05/12,07:35:46,02,09,1, 11.9,1,1, 2.802, 10569.830, 208.182, 52597.006 20/05/12,07:35:46,03,09,1, 11.9,1,1, 2.802, 10569.809, 208.171, 52597.029 20/05/12,07:35:46,04,09,1, 11.9,1,1, 2.802, 10569.782, 208.162, 52597.005 20/05/12,07:35:46,05,09,1, 11.9,1,1, 2.802, 10569.791, 208.179, 52597.049 20/05/12,07:35:46,06,09,1, 11.9,1,1, 2.802, 10569.792, 208.144, 52597.071 20/05/12,07:35:46,07,09,1, 11.9,1,1, 2.802, 10569.801, 208.129, 52597.079 20/05/12,07:35:46,08,09,1, 11.9,1,1, 2.802, 10569.764, 208.140, 52597.036 20/05/12,07:35:46,09,09,1, 11.9,1,1, 2.802, 10569.784, 208.155, 52597.059 20/05/12,07:35:46,10,09,1, 11.9,1,1, 2.802, 10569.797, 208.148, 52597.055 20/05/12,07:35:46,11,09,1, 11.9,1,1, 2.802, 10569.792, 208.147, 52597.097 20/05/12,07:35:46,12,09,1, 11.9,1,1, 2.802, 10569.781, 208.129, 52597.068 20/05/12,07:35:46,13,09,1, 11.9,1,1, 2.802, 10569.766, 208.151, 52597.051 20/05/12,07:35:46,14,09,1, 11.9,1,1, 2.802, 10569.771, 208.147, 52597.078 20/05/12,07:35:46,15,09,1, 11.9,1,1, 2.802, 10569.763, 208.172, 52597.077 20/05/12,07:35:46,16,09,1, 11.9,1,1, 2.802, 10569.776, 208.155, 52597.062 20/05/12,07:35:46,17,09,1, 11.9,1,1, 2.802, 10569.793, 208.133, 52597.016 20/05/12,07:35:46,18,09,1, 11.9,1,1, 2.802, 10569.757, 208.138, 52597.026 20/05/12,07:35:46,19,09,1, 11.9,1,1, 2.802, 10569.798, 208.142, 52597.067 20/05/12,07:35:47,00,09,1, 11.9,1,1, 2.800, 10569.785, 208.050, 52596.971 20/05/12,07:35:47,01,09,1, 11.9,1,1, 2.800, 10569.784, 208.116, 52597.023 20/05/12,07:35:47,02,09,1, 11.9,1,1, 2.800, 10569.772, 208.148, 52597.052 20/05/12,07:35:47,03,09,1, 11.9,1,1, 2.800, 10569.786, 208.092, 52597.036 20/05/12,07:35:47,04,09,1, 11.9,1,1, 2.800, 10569.766, 208.117, 52597.028 20/05/12,07:35:47,05,09,1, 11.9,1,1, 2.800, 10569.769, 208.091, 52597.005 20/05/12,07:35:47,06,09,1, 11.9,1,1, 2.800, 10569.780, 208.114, 52597.020 20/05/12,07:35:47,07,09,1, 11.9,1,1, 2.800, 10569.763, 208.082, 52597.018 20/05/12,07:35:47,08,09,1, 11.9,1,1, 2.800, 10569.788, 208.112, 52597.058 20/05/12,07:35:47,09,09,1, 11.9,1,1, 2.800, 10569.785, 208.091, 52597.031 20/05/12,07:35:47,10,09,1, 11.9,1,1, 2.800, 10569.791, 208.106, 52597.053 20/05/12,07:35:47,11,09,1, 11.9,1,1, 2.800, 10569.793, 208.091, 52597.044 20/05/12,07:35:47,12,09,1, 11.9,1,1, 2.800, 10569.793, 208.077, 52597.033 20/05/12,07:35:47,13,09,1, 11.9,1,1, 2.800, 10569.762, 208.091, 52597.175 20/05/12,07:35:47,14,09,1, 11.9,1,1, 2.800, 10569.782, 208.093, 52597.056 20/05/12,07:35:47,15,09,1, 11.9,1,1, 2.800, 10569.788, 208.103, 52597.054 20/05/12,07:35:47,16,09,1, 11.9,1,1, 2.800, 10569.793, 208.075, 52596.997 20/05/12,07:35:47,17,09,1, 11.9,1,1, 2.800, 10569.792, 208.095, 52597.038 20/05/12,07:35:47,18,09,1, 11.9,1,1, 2.800, 10569.800, 208.071, 52597.058 20/05/12,07:35:47,19,09,1, 11.9,1,1, 2.800, 10569.786, 208.050, 52596.971 20/05/12,07:35:48,00,09,1, 11.9,1,1, 2.800, 10569.760, 208.021, 52597.006 20/05/12,07:35:48,01,09,1, 11.9,1,1, 2.800, 10569.792, 208.045, 52597.157 20/05/12,07:35:48,02,09,1, 11.9,1,1, 2.800, 10569.801, 208.059, 52596.981 20/05/12,07:35:48,03,09,1, 11.9,1,1, 2.800, 10569.788, 208.031, 52596.955 20/05/12,07:35:48,04,09,1, 11.9,1,1, 2.800, 10569.787, 208.021, 52596.980 20/05/12,07:35:48,05,09,1, 11.9,1,1, 2.800, 10569.762, 208.028, 52596.955 20/05/12,07:35:48,06,09,1, 11.9,1,1, 2.800, 10569.807, 208.051, 52597.019 20/05/12,07:35:48,07,09,1, 11.9,1,1, 2.800, 10569.806, 208.040, 52596.999 20/05/12,07:35:48,08,09,1, 11.9,1,1, 2.800, 10569.758, 208.075, 52597.012 20/05/12,07:35:48,09,09,1, 11.9,1,1, 2.800, 10569.765, 208.047, 52597.028 20/05/12,07:35:48,10,09,1, 11.9,1,1, 2.800, 10569.775, 208.071, 52596.999 20/05/12,07:35:48,11,09,1, 11.9,1,1, 2.800, 10569.788, 208.059, 52597.022 20/05/12,07:35:48,12,09,1, 11.9,1,1, 2.800, 10569.775, 208.065, 52597.041 20/05/12,07:35:48,13,09,1, 11.9,1,1, 2.800, 10569.766, 208.050, 52597.027 20/05/12,07:35:48,14,09,1, 11.9,1,1, 2.800, 10569.788, 208.065, 52597.052 20/05/12,07:35:48,15,09,1, 11.9,1,1, 2.800, 10569.779, 208.048, 52597.024 20/05/12,07:35:48,16,09,1, 11.9,1,1, 2.800, 10569.766, 208.042, 52597.014 20/05/12,07:35:48,17,09,1, 11.9,1,1, 2.800, 10569.775, 208.027, 52597.001 20/05/12,07:35:48,18,09,1, 11.9,1,1, 2.800, 10569.765, 208.046, 52597.027 20/05/12,07:35:48,19,09,1, 11.9,1,1, 2.800, 10569.763, 208.021, 52597.006 20/05/12,07:35:49,00,09,1, 11.9,1,1, 2.802, 10569.751, 207.992, 52597.033 20/05/12,07:35:49,01,09,1, 11.9,1,1, 2.802, 10569.763, 208.029, 52597.004 20/05/12,07:35:49,02,09,1, 11.9,1,1, 2.802, 10569.761, 208.025, 52597.154 20/05/12,07:35:49,03,09,1, 11.9,1,1, 2.802, 10569.741, 208.007, 52596.951 20/05/12,07:35:49,04,09,1, 11.9,1,1, 2.802, 10569.739, 208.000, 52596.982 20/05/12,07:35:49,05,09,1, 11.9,1,1, 2.802, 10569.765, 207.985, 52596.968 20/05/12,07:35:49,06,09,1, 11.9,1,1, 2.802, 10569.771, 208.021, 52596.978 20/05/12,07:35:49,07,09,1, 11.9,1,1, 2.802, 10569.780, 208.031, 52597.011 20/05/12,07:35:49,08,09,1, 11.9,1,1, 2.802, 10569.794, 208.045, 52597.039 20/05/12,07:35:49,09,09,1, 11.9,1,1, 2.802, 10569.770, 208.030, 52597.026 20/05/12,07:35:49,10,09,1, 11.9,1,1, 2.802, 10569.763, 208.016, 52596.995 20/05/12,07:35:49,11,09,1, 11.9,1,1, 2.802, 10569.786, 208.040, 52596.994 20/05/12,07:35:49,12,09,1, 11.9,1,1, 2.802, 10569.762, 208.029, 52596.986 20/05/12,07:35:49,13,09,1, 11.9,1,1, 2.802, 10569.768, 208.029, 52597.033 20/05/12,07:35:49,14,09,1, 11.9,1,1, 2.802, 10569.742, 208.007, 52597.005 20/05/12,07:35:49,15,09,1, 11.9,1,1, 2.802, 10569.761, 208.013, 52596.982 20/05/12,07:35:49,16,09,1, 11.9,1,1, 2.802, 10569.751, 208.018, 52597.035 20/05/12,07:35:49,17,09,1, 11.9,1,1, 2.802, 10569.767, 207.999, 52597.020 20/05/12,07:35:49,18,09,1, 11.9,1,1, 2.802, 10569.713, 207.998, 52596.942 20/05/12,07:35:49,19,09,1, 11.9,1,1, 2.802, 10569.755, 207.992, 52597.033 20/05/12,07:35:50,00,09,1, 11.9,1,1, 2.802, 10569.726, 207.960, 52596.918 20/05/12,07:35:50,01,09,1, 11.9,1,1, 2.802, 10569.760, 207.968, 52596.989 20/05/12,07:35:50,02,09,1, 11.9,1,1, 2.802, 10569.744, 207.981, 52596.938 20/05/12,07:35:50,03,09,1, 11.9,1,1, 2.802, 10569.750, 207.947, 52596.949 20/05/12,07:35:50,04,09,1, 11.9,1,1, 2.802, 10569.774, 207.974, 52596.957 20/05/12,07:35:50,05,09,1, 11.9,1,1, 2.802, 10569.743, 207.994, 52596.990 20/05/12,07:35:50,06,09,1, 11.9,1,1, 2.802, 10569.751, 207.996, 52596.984 20/05/12,07:35:50,07,09,1, 11.9,1,1, 2.802, 10569.750, 207.994, 52597.010 20/05/12,07:35:50,08,09,1, 11.9,1,1, 2.802, 10569.764, 208.014, 52597.021 20/05/12,07:35:50,09,09,1, 11.9,1,1, 2.802, 10569.757, 207.979, 52596.980 20/05/12,07:35:50,10,09,1, 11.9,1,1, 2.802, 10569.776, 207.977, 52597.002 20/05/12,07:35:50,11,09,1, 11.9,1,1, 2.802, 10569.737, 208.001, 52596.998 20/05/12,07:35:50,12,09,1, 11.9,1,1, 2.802, 10569.752, 207.963, 52596.976 20/05/12,07:35:50,13,09,1, 11.9,1,1, 2.802, 10569.721, 207.970, 52596.996 20/05/12,07:35:50,14,09,1, 11.9,1,1, 2.802, 10569.738, 207.966, 52596.974 20/05/12,07:35:50,15,09,1, 11.9,1,1, 2.802, 10569.716, 207.988, 52596.983 20/05/12,07:35:50,16,09,1, 11.9,1,1, 2.802, 10569.730, 207.943, 52596.974 20/05/12,07:35:50,17,09,1, 11.9,1,1, 2.802, 10569.754, 207.924, 52596.928 20/05/12,07:35:50,18,09,1, 11.9,1,1, 2.802, 10569.716, 207.945, 52596.924 20/05/12,07:35:50,19,09,1, 11.9,1,1, 2.802, 10569.734, 207.960, 52596.918 20/05/12,07:35:51,00,09,1, 11.9,1,1, 2.802, 10569.710, 207.908, 52596.953 20/05/12,07:35:51,01,09,1, 11.9,1,1, 2.802, 10569.714, 207.953, 52596.950 20/05/12,07:35:51,02,09,1, 11.9,1,1, 2.802, 10569.729, 207.948, 52596.921 20/05/12,07:35:51,03,09,1, 11.9,1,1, 2.802, 10569.713, 207.957, 52596.959 20/05/12,07:35:51,04,09,1, 11.9,1,1, 2.802, 10569.691, 207.937, 52596.925 20/05/12,07:35:51,05,09,1, 11.9,1,1, 2.802, 10569.725, 207.954, 52596.979 20/05/12,07:35:51,06,09,1, 11.9,1,1, 2.802, 10569.708, 207.976, 52596.926 20/05/12,07:35:51,07,09,1, 11.9,1,1, 2.802, 10569.751, 207.964, 52597.016 20/05/12,07:35:51,08,09,1, 11.9,1,1, 2.802, 10569.761, 207.945, 52596.952 20/05/12,07:35:51,09,09,1, 11.9,1,1, 2.802, 10569.737, 207.950, 52596.958 20/05/12,07:35:51,10,09,1, 11.9,1,1, 2.802, 10569.706, 207.924, 52596.950 20/05/12,07:35:51,11,09,1, 11.9,1,1, 2.802, 10569.713, 207.918, 52596.919 20/05/12,07:35:51,12,09,1, 11.9,1,1, 2.802, 10569.695, 207.918, 52596.945 20/05/12,07:35:51,13,09,1, 11.9,1,1, 2.802, 10569.727, 207.934, 52596.942 20/05/12,07:35:51,14,09,1, 11.9,1,1, 2.802, 10569.721, 207.889, 52596.932 20/05/12,07:35:51,15,09,1, 11.9,1,1, 2.802, 10569.699, 207.898, 52596.951 20/05/12,07:35:51,16,09,1, 11.9,1,1, 2.802, 10569.699, 207.912, 52596.952 20/05/12,07:35:51,17,09,1, 11.9,1,1, 2.802, 10569.706, 207.888, 52596.914 20/05/12,07:35:51,18,09,1, 11.9,1,1, 2.802, 10569.710, 207.929, 52596.929 20/05/12,07:35:51,19,09,1, 11.9,1,1, 2.802, 10569.712, 207.908, 52596.953 20/05/12,07:35:52,00,09,1, 11.8,1,1, 2.801, 10569.685, 207.894, 52596.916 20/05/12,07:35:52,01,09,1, 11.8,1,1, 2.801, 10569.734, 207.946, 52596.921 20/05/12,07:35:52,02,09,1, 11.8,1,1, 2.801, 10569.716, 207.925, 52596.935 20/05/12,07:35:52,03,09,1, 11.8,1,1, 2.801, 10569.722, 207.925, 52596.972 20/05/12,07:35:52,04,09,1, 11.8,1,1, 2.801, 10569.697, 207.929, 52596.942 20/05/12,07:35:52,05,09,1, 11.8,1,1, 2.801, 10569.693, 207.913, 52596.925 20/05/12,07:35:52,06,09,1, 11.8,1,1, 2.801, 10569.712, 207.930, 52596.955 20/05/12,07:35:52,07,09,1, 11.8,1,1, 2.801, 10569.683, 207.917, 52596.939 20/05/12,07:35:52,08,09,1, 11.8,1,1, 2.801, 10569.680, 207.900, 52596.930 20/05/12,07:35:52,09,09,1, 11.8,1,1, 2.801, 10569.717, 207.913, 52596.960 20/05/12,07:35:52,10,09,1, 11.8,1,1, 2.801, 10569.701, 207.886, 52596.889 20/05/12,07:35:52,11,09,1, 11.8,1,1, 2.801, 10569.699, 207.892, 52596.885 20/05/12,07:35:52,12,09,1, 11.8,1,1, 2.801, 10569.651, 207.885, 52596.884 20/05/12,07:35:52,13,09,1, 11.8,1,1, 2.801, 10569.682, 207.889, 52596.887 20/05/12,07:35:52,14,09,1, 11.8,1,1, 2.801, 10569.706, 207.883, 52596.891 20/05/12,07:35:52,15,09,1, 11.8,1,1, 2.801, 10569.693, 207.900, 52596.914 20/05/12,07:35:52,16,09,1, 11.8,1,1, 2.801, 10569.681, 207.881, 52596.894 20/05/12,07:35:52,17,09,1, 11.8,1,1, 2.801, 10569.676, 207.873, 52596.894 20/05/12,07:35:52,18,09,1, 11.8,1,1, 2.801, 10569.701, 207.885, 52596.906 20/05/12,07:35:52,19,09,1, 11.8,1,1, 2.801, 10569.689, 207.894, 52596.916 20/05/12,07:35:53,00,09,1, 11.9,1,1, 2.801, 10569.626, 207.860, 52596.847 20/05/12,07:35:53,01,09,1, 11.9,1,1, 2.801, 10569.685, 207.928, 52596.918 20/05/12,07:35:53,02,09,1, 11.9,1,1, 2.801, 10569.685, 207.896, 52596.935 20/05/12,07:35:53,03,09,1, 11.9,1,1, 2.801, 10569.686, 207.895, 52596.885 20/05/12,07:35:53,04,09,1, 11.9,1,1, 2.801, 10569.669, 207.884, 52596.872 20/05/12,07:35:53,05,09,1, 11.9,1,1, 2.801, 10569.697, 207.903, 52596.919 20/05/12,07:35:53,06,09,1, 11.9,1,1, 2.801, 10569.691, 207.901, 52596.918 20/05/12,07:35:53,07,09,1, 11.9,1,1, 2.801, 10569.679, 207.853, 52596.894 20/05/12,07:35:53,08,09,1, 11.9,1,1, 2.801, 10569.697, 207.874, 52596.913 20/05/12,07:35:53,09,09,1, 11.9,1,1, 2.801, 10569.671, 207.872, 52596.898 20/05/12,07:35:53,10,09,1, 11.9,1,1, 2.801, 10569.673, 207.872, 52596.889 20/05/12,07:35:53,11,09,1, 11.9,1,1, 2.801, 10569.670, 207.866, 52596.877 20/05/12,07:35:53,12,09,1, 11.9,1,1, 2.801, 10569.655, 207.840, 52596.870 20/05/12,07:35:53,13,09,1, 11.9,1,1, 2.801, 10569.675, 207.839, 52596.872 20/05/12,07:35:53,14,09,1, 11.9,1,1, 2.801, 10569.673, 207.833, 52596.837 20/05/12,07:35:53,15,09,1, 11.9,1,1, 2.801, 10569.658, 207.815, 52596.790 20/05/12,07:35:53,16,09,1, 11.9,1,1, 2.801, 10569.665, 207.855, 52596.849 20/05/12,07:35:53,17,09,1, 11.9,1,1, 2.801, 10569.673, 207.842, 52596.831 20/05/12,07:35:53,18,09,1, 11.9,1,1, 2.801, 10569.666, 207.850, 52596.846 20/05/12,07:35:53,19,09,1, 11.9,1,1, 2.801, 10569.634, 207.860, 52596.847 20/05/12,07:35:54,00,09,1, 11.9,1,1, 2.801, 10569.626, 207.820, 52596.856 20/05/12,07:35:54,01,09,1, 11.9,1,1, 2.801, 10569.655, 207.857, 52596.863 20/05/12,07:35:54,02,09,1, 11.9,1,1, 2.801, 10569.654, 207.860, 52596.880 20/05/12,07:35:54,03,09,1, 11.9,1,1, 2.801, 10569.657, 207.840, 52596.869 20/05/12,07:35:54,04,09,1, 11.9,1,1, 2.801, 10569.665, 207.887, 52596.905 20/05/12,07:35:54,05,09,1, 11.9,1,1, 2.801, 10569.635, 207.873, 52596.891 20/05/12,07:35:54,06,09,1, 11.9,1,1, 2.801, 10569.672, 207.857, 52596.893 20/05/12,07:35:54,07,09,1, 11.9,1,1, 2.801, 10569.673, 207.863, 52596.877 20/05/12,07:35:54,08,09,1, 11.9,1,1, 2.801, 10569.619, 207.854, 52596.846 20/05/12,07:35:54,09,09,1, 11.9,1,1, 2.801, 10569.641, 207.847, 52596.856 20/05/12,07:35:54,10,09,1, 11.9,1,1, 2.801, 10569.626, 207.811, 52596.874 20/05/12,07:35:54,11,09,1, 11.9,1,1, 2.801, 10569.646, 207.835, 52596.858 20/05/12,07:35:54,12,09,1, 11.9,1,1, 2.801, 10569.661, 207.836, 52596.874 20/05/12,07:35:54,13,09,1, 11.9,1,1, 2.801, 10569.647, 207.823, 52596.845 20/05/12,07:35:54,14,09,1, 11.9,1,1, 2.801, 10569.636, 207.812, 52596.809 20/05/12,07:35:54,15,09,1, 11.9,1,1, 2.801, 10569.633, 207.824, 52596.851 20/05/12,07:35:54,16,09,1, 11.9,1,1, 2.801, 10569.627, 207.808, 52596.857 20/05/12,07:35:54,17,09,1, 11.9,1,1, 2.801, 10569.626, 207.809, 52596.869 20/05/12,07:35:54,18,09,1, 11.9,1,1, 2.801, 10569.654, 207.822, 52596.846 20/05/12,07:35:54,19,09,1, 11.9,1,1, 2.801, 10569.632, 207.820, 52596.856 20/05/12,07:35:55,00,09,1, 12.0,1,1, 2.801, 10569.584, 207.806, 52596.846 20/05/12,07:35:55,01,09,1, 12.0,1,1, 2.801, 10569.631, 207.828, 52596.840 20/05/12,07:35:55,02,09,1, 12.0,1,1, 2.801, 10569.651, 207.844, 52596.904 20/05/12,07:35:55,03,09,1, 12.0,1,1, 2.801, 10569.634, 207.817, 52596.843 20/05/12,07:35:55,04,09,1, 12.0,1,1, 2.801, 10569.622, 207.836, 52596.882 20/05/12,07:35:55,05,09,1, 12.0,1,1, 2.801, 10569.634, 207.856, 52596.894 20/05/12,07:35:55,06,09,1, 12.0,1,1, 2.801, 10569.621, 207.828, 52596.888 20/05/12,07:35:55,07,09,1, 12.0,1,1, 2.801, 10569.640, 207.819, 52596.846 20/05/12,07:35:55,08,09,1, 12.0,1,1, 2.801, 10569.628, 207.804, 52596.807 20/05/12,07:35:55,09,09,1, 12.0,1,1, 2.801, 10569.591, 207.802, 52596.840 20/05/12,07:35:55,10,09,1, 12.0,1,1, 2.801, 10569.593, 207.802, 52596.825 20/05/12,07:35:55,11,09,1, 12.0,1,1, 2.801, 10569.611, 207.778, 52596.810 20/05/12,07:35:55,12,09,1, 12.0,1,1, 2.801, 10569.605, 207.776, 52596.836 20/05/12,07:35:55,13,09,1, 12.0,1,1, 2.801, 10569.616, 207.801, 52596.817 20/05/12,07:35:55,14,09,1, 12.0,1,1, 2.801, 10569.593, 207.756, 52596.825 20/05/12,07:35:55,15,09,1, 12.0,1,1, 2.801, 10569.576, 207.765, 52596.818 20/05/12,07:35:55,16,09,1, 12.0,1,1, 2.801, 10569.578, 207.798, 52596.837 20/05/12,07:35:55,17,09,1, 12.0,1,1, 2.801, 10569.599, 207.803, 52596.833 20/05/12,07:35:55,18,09,1, 12.0,1,1, 2.801, 10569.614, 207.778, 52596.853 20/05/12,07:35:55,19,09,1, 12.0,1,1, 2.801, 10569.585, 207.806, 52596.846 20/05/12,07:35:56,00,09,1, 11.9,1,1, 2.797, 10569.559, 207.801, 52596.912 20/05/12,07:35:56,01,09,1, 11.9,1,1, 2.797, 10569.591, 207.807, 52596.838 20/05/12,07:35:56,02,09,1, 11.9,1,1, 2.797, 10569.576, 207.830, 52596.852 20/05/12,07:35:56,03,09,1, 11.9,1,1, 2.797, 10569.607, 207.804, 52596.828 20/05/12,07:35:56,04,09,1, 11.9,1,1, 2.797, 10569.605, 207.776, 52596.787 20/05/12,07:35:56,05,09,1, 11.9,1,1, 2.797, 10569.600, 207.796, 52596.854 20/05/12,07:35:56,06,09,1, 11.9,1,1, 2.797, 10569.590, 207.801, 52596.875 20/05/12,07:35:56,07,09,1, 11.9,1,1, 2.797, 10569.544, 207.777, 52596.799 20/05/12,07:35:56,08,09,1, 11.9,1,1, 2.797, 10569.577, 207.765, 52596.826 20/05/12,07:35:56,09,09,1, 11.9,1,1, 2.797, 10569.580, 207.757, 52596.796 20/05/12,07:35:56,10,09,1, 11.9,1,1, 2.797, 10569.560, 207.755, 52596.816 20/05/12,07:35:56,11,09,1, 11.9,1,1, 2.797, 10569.578, 207.753, 52596.806 20/05/12,07:35:56,12,09,1, 11.9,1,1, 2.797, 10569.563, 207.745, 52596.871 20/05/12,07:35:56,13,09,1, 11.9,1,1, 2.797, 10569.583, 207.722, 52596.812 20/05/12,07:35:56,14,09,1, 11.9,1,1, 2.797, 10569.585, 207.732, 52596.836 20/05/12,07:35:56,15,09,1, 11.9,1,1, 2.797, 10569.565, 207.740, 52596.811 20/05/12,07:35:56,16,09,1, 11.9,1,1, 2.797, 10569.564, 207.758, 52596.824 20/05/12,07:35:56,17,09,1, 11.9,1,1, 2.797, 10569.560, 207.781, 52596.843 20/05/12,07:35:56,18,09,1, 11.9,1,1, 2.797, 10569.567, 207.751, 52596.695 20/05/12,07:35:56,19,09,1, 11.9,1,1, 2.797, 10569.562, 207.801, 52596.912 20/05/12,07:35:57,00,09,1, 11.9,1,1, 2.800, 10569.509, 207.749, 52596.804 20/05/12,07:35:57,01,09,1, 11.9,1,1, 2.800, 10569.548, 207.765, 52596.859 20/05/12,07:35:57,02,09,1, 11.9,1,1, 2.800, 10569.566, 207.768, 52596.854 20/05/12,07:35:57,03,09,1, 11.9,1,1, 2.800, 10569.564, 207.777, 52596.870 20/05/12,07:35:57,04,09,1, 11.9,1,1, 2.800, 10569.558, 207.772, 52596.841 20/05/12,07:35:57,05,09,1, 11.9,1,1, 2.800, 10569.532, 207.752, 52596.763 20/05/12,07:35:57,06,09,1, 11.9,1,1, 2.800, 10569.545, 207.721, 52596.771 20/05/12,07:35:57,07,09,1, 11.9,1,1, 2.800, 10569.527, 207.716, 52596.780 20/05/12,07:35:57,08,09,1, 11.9,1,1, 2.800, 10569.538, 207.707, 52596.773 20/05/12,07:35:57,09,09,1, 11.9,1,1, 2.800, 10569.564, 207.706, 52596.790 20/05/12,07:35:57,10,09,1, 11.9,1,1, 2.800, 10569.541, 207.718, 52596.764 20/05/12,07:35:57,11,09,1, 11.9,1,1, 2.800, 10569.539, 207.739, 52596.823 20/05/12,07:35:57,12,09,1, 11.9,1,1, 2.800, 10569.525, 207.718, 52596.764 20/05/12,07:35:57,13,09,1, 11.9,1,1, 2.800, 10569.518, 207.747, 52596.811 20/05/12,07:35:57,14,09,1, 11.9,1,1, 2.800, 10569.539, 207.733, 52596.778 20/05/12,07:35:57,15,09,1, 11.9,1,1, 2.800, 10569.524, 207.720, 52596.779 20/05/12,07:35:57,16,09,1, 11.9,1,1, 2.800, 10569.522, 207.747, 52596.804 20/05/12,07:35:57,17,09,1, 11.9,1,1, 2.800, 10569.539, 207.739, 52596.829 20/05/12,07:35:57,18,09,1, 11.9,1,1, 2.800, 10569.534, 207.746, 52596.823 20/05/12,07:35:57,19,09,1, 11.9,1,1, 2.800, 10569.516, 207.749, 52596.804 20/05/12,07:35:58,00,09,1, 11.9,1,1, 2.803, 10569.476, 207.750, 52596.786 20/05/12,07:35:58,01,09,1, 11.9,1,1, 2.803, 10569.523, 207.715, 52596.789 20/05/12,07:35:58,02,09,1, 11.9,1,1, 2.803, 10569.503, 207.706, 52596.806 20/05/12,07:35:58,03,09,1, 11.9,1,1, 2.803, 10569.519, 207.712, 52596.618 20/05/12,07:35:58,04,09,1, 11.9,1,1, 2.803, 10569.557, 207.698, 52596.732 20/05/12,07:35:58,05,09,1, 11.9,1,1, 2.803, 10569.498, 207.689, 52596.805 20/05/12,07:35:58,06,09,1, 11.9,1,1, 2.803, 10569.490, 207.659, 52596.800 20/05/12,07:35:58,07,09,1, 11.9,1,1, 2.803, 10569.496, 207.682, 52596.777 20/05/12,07:35:58,08,09,1, 11.9,1,1, 2.803, 10569.488, 207.702, 52596.747 20/05/12,07:35:58,09,09,1, 11.9,1,1, 2.803, 10569.499, 207.688, 52596.742 20/05/12,07:35:58,10,09,1, 11.9,1,1, 2.803, 10569.486, 207.680, 52596.757 20/05/12,07:35:58,11,09,1, 11.9,1,1, 2.803, 10569.491, 207.697, 52596.782 20/05/12,07:35:58,12,09,1, 11.9,1,1, 2.803, 10569.498, 207.692, 52596.743 20/05/12,07:35:58,13,09,1, 11.9,1,1, 2.803, 10569.499, 207.706, 52596.774 20/05/12,07:35:58,14,09,1, 11.9,1,1, 2.803, 10569.501, 207.712, 52596.793 20/05/12,07:35:58,15,09,1, 11.9,1,1, 2.803, 10569.489, 207.707, 52596.774 20/05/12,07:35:58,16,09,1, 11.9,1,1, 2.803, 10569.474, 207.726, 52596.810 20/05/12,07:35:58,17,09,1, 11.9,1,1, 2.803, 10569.510, 207.731, 52596.808 20/05/12,07:35:58,18,09,1, 11.9,1,1, 2.803, 10569.491, 207.710, 52596.806 20/05/12,07:35:58,19,09,1, 11.9,1,1, 2.803, 10569.480, 207.750, 52596.786 20/05/12,07:35:59,00,09,1, 11.9,1,1, 2.798, 10569.426, 207.676, 52596.790 20/05/12,07:35:59,01,09,1, 11.9,1,1, 2.798, 10569.490, 207.684, 52596.742 20/05/12,07:35:59,02,09,1, 11.9,1,1, 2.798, 10569.470, 207.672, 52596.759 20/05/12,07:35:59,03,09,1, 11.9,1,1, 2.798, 10569.441, 207.674, 52596.774 20/05/12,07:35:59,04,09,1, 11.9,1,1, 2.798, 10569.458, 207.693, 52596.789 20/05/12,07:35:59,05,09,1, 11.9,1,1, 2.798, 10569.453, 207.681, 52596.764 20/05/12,07:35:59,06,09,1, 11.9,1,1, 2.798, 10569.452, 207.688, 52596.721 20/05/12,07:35:59,07,09,1, 11.9,1,1, 2.798, 10569.446, 207.663, 52596.763 20/05/12,07:35:59,08,09,1, 11.9,1,1, 2.798, 10569.456, 207.683, 52596.749 20/05/12,07:35:59,09,09,1, 11.9,1,1, 2.798, 10569.422, 207.692, 52596.769 20/05/12,07:35:59,10,09,1, 11.9,1,1, 2.798, 10569.467, 207.705, 52596.787 20/05/12,07:35:59,11,09,1, 11.9,1,1, 2.798, 10569.447, 207.691, 52596.781 20/05/12,07:35:59,12,09,1, 11.9,1,1, 2.798, 10569.445, 207.707, 52596.784 20/05/12,07:35:59,13,09,1, 11.9,1,1, 2.798, 10569.437, 207.728, 52596.774 20/05/12,07:35:59,14,09,1, 11.9,1,1, 2.798, 10569.461, 207.712, 52596.790 20/05/12,07:35:59,15,09,1, 11.9,1,1, 2.798, 10569.435, 207.697, 52596.753 20/05/12,07:35:59,16,09,1, 11.9,1,1, 2.798, 10569.420, 207.691, 52596.764 20/05/12,07:35:59,17,09,1, 11.9,1,1, 2.798, 10569.452, 207.698, 52596.797 20/05/12,07:35:59,18,09,1, 11.9,1,1, 2.798, 10569.421, 207.694, 52596.768 20/05/12,07:35:59,19,09,1, 11.9,1,1, 2.798, 10569.430, 207.676, 52596.790 20/05/12,07:36:00,00,09,1, 11.9,1,1, 2.803, 10569.384, 207.653, 52596.676 20/05/12,07:36:00,01,09,1, 11.9,1,1, 2.803, 10569.427, 207.655, 52596.735 20/05/12,07:36:00,02,09,1, 11.9,1,1, 2.803, 10569.399, 207.655, 52596.741 20/05/12,07:36:00,03,09,1, 11.9,1,1, 2.803, 10569.395, 207.674, 52596.802 20/05/12,07:36:00,04,09,1, 11.9,1,1, 2.803, 10569.405, 207.659, 52596.773 20/05/12,07:36:00,05,09,1, 11.9,1,1, 2.803, 10569.399, 207.641, 52596.748 20/05/12,07:36:00,06,09,1, 11.9,1,1, 2.803, 10569.397, 207.638, 52596.715 20/05/12,07:36:00,07,09,1, 11.9,1,1, 2.803, 10569.393, 207.635, 52596.739 20/05/12,07:36:00,08,09,1, 11.9,1,1, 2.803, 10569.394, 207.643, 52596.760 20/05/12,07:36:00,09,09,1, 11.9,1,1, 2.803, 10569.422, 207.681, 52596.766 20/05/12,07:36:00,10,09,1, 11.9,1,1, 2.803, 10569.394, 207.681, 52596.785 20/05/12,07:36:00,11,09,1, 11.9,1,1, 2.803, 10569.414, 207.687, 52596.766 20/05/12,07:36:00,12,09,1, 11.9,1,1, 2.803, 10569.399, 207.687, 52596.772 20/05/12,07:36:00,13,09,1, 11.9,1,1, 2.803, 10569.377, 207.669, 52596.738 20/05/12,07:36:00,14,09,1, 11.9,1,1, 2.803, 10569.396, 207.668, 52596.743 20/05/12,07:36:00,15,09,1, 11.9,1,1, 2.803, 10569.423, 207.711, 52596.793 20/05/12,07:36:00,16,09,1, 11.9,1,1, 2.803, 10569.399, 207.677, 52596.743 20/05/12,07:36:00,17,09,1, 11.9,1,1, 2.803, 10569.395, 207.671, 52596.770 20/05/12,07:36:00,18,09,1, 11.9,1,1, 2.803, 10569.348, 207.680, 52596.854 20/05/12,07:36:00,19,09,1, 11.9,1,1, 2.803, 10569.386, 207.653, 52596.676 20/05/12,07:36:01,00,09,1, 11.9,1,1, 2.800, 10569.309, 207.624, 52596.729 20/05/12,07:36:01,01,09,1, 11.9,1,1, 2.800, 10569.391, 207.627, 52596.684 20/05/12,07:36:01,02,09,1, 11.9,1,1, 2.800, 10569.353, 207.620, 52596.700 20/05/12,07:36:01,03,09,1, 11.9,1,1, 2.800, 10569.341, 207.629, 52596.690 20/05/12,07:36:01,04,09,1, 11.9,1,1, 2.800, 10569.338, 207.632, 52596.726 20/05/12,07:36:01,05,09,1, 11.9,1,1, 2.800, 10569.364, 207.630, 52596.731 20/05/12,07:36:01,06,09,1, 11.9,1,1, 2.800, 10569.328, 207.595, 52596.687 20/05/12,07:36:01,07,09,1, 11.9,1,1, 2.800, 10569.371, 207.622, 52596.717 20/05/12,07:36:01,08,09,1, 11.9,1,1, 2.800, 10569.370, 207.638, 52596.722 20/05/12,07:36:01,09,09,1, 11.9,1,1, 2.800, 10569.355, 207.668, 52596.738 20/05/12,07:36:01,10,09,1, 11.9,1,1, 2.800, 10569.373, 207.638, 52596.748 20/05/12,07:36:01,11,09,1, 11.9,1,1, 2.800, 10569.361, 207.643, 52596.743 20/05/12,07:36:01,12,09,1, 11.9,1,1, 2.800, 10569.360, 207.648, 52596.692 20/05/12,07:36:01,13,09,1, 11.9,1,1, 2.800, 10569.314, 207.654, 52596.732 20/05/12,07:36:01,14,09,1, 11.9,1,1, 2.800, 10569.354, 207.666, 52596.713 20/05/12,07:36:01,15,09,1, 11.9,1,1, 2.800, 10569.344, 207.663, 52596.729 20/05/12,07:36:01,16,09,1, 11.9,1,1, 2.800, 10569.361, 207.635, 52596.750 20/05/12,07:36:01,17,09,1, 11.9,1,1, 2.800, 10569.323, 207.641, 52596.722 20/05/12,07:36:01,18,09,1, 11.9,1,1, 2.800, 10569.354, 207.609, 52596.707 20/05/12,07:36:01,19,09,1, 11.9,1,1, 2.800, 10569.316, 207.624, 52596.729 20/05/12,07:36:02,00,10,1, 11.8,1,1, 2.800, 10569.276, 207.584, 52596.698 20/05/12,07:36:02,01,10,1, 11.8,1,1, 2.800, 10569.318, 207.607, 52596.724 20/05/12,07:36:02,02,10,1, 11.8,1,1, 2.800, 10569.319, 207.609, 52596.702 20/05/12,07:36:02,03,10,1, 11.8,1,1, 2.800, 10569.291, 207.601, 52596.957 20/05/12,07:36:02,04,10,1, 11.8,1,1, 2.800, 10569.339, 207.588, 52596.626 20/05/12,07:36:02,05,10,1, 11.8,1,1, 2.800, 10569.308, 207.588, 52596.655 20/05/12,07:36:02,06,10,1, 11.8,1,1, 2.800, 10569.305, 207.602, 52596.675 20/05/12,07:36:02,07,10,1, 11.8,1,1, 2.800, 10569.294, 207.590, 52596.670 20/05/12,07:36:02,08,10,1, 11.8,1,1, 2.800, 10569.282, 207.613, 52596.720 20/05/12,07:36:02,09,10,1, 11.8,1,1, 2.800, 10569.289, 207.631, 52596.717 20/05/12,07:36:02,10,10,1, 11.8,1,1, 2.800, 10569.301, 207.610, 52596.708 20/05/12,07:36:02,11,10,1, 11.8,1,1, 2.800, 10569.251, 207.629, 52596.703 20/05/12,07:36:02,12,10,1, 11.8,1,1, 2.800, 10569.293, 207.620, 52596.703 20/05/12,07:36:02,13,10,1, 11.8,1,1, 2.800, 10569.296, 207.635, 52596.681 20/05/12,07:36:02,14,10,1, 11.8,1,1, 2.800, 10569.284, 207.637, 52596.711 20/05/12,07:36:02,15,10,1, 11.8,1,1, 2.800, 10569.276, 207.619, 52596.678 20/05/12,07:36:02,16,10,1, 11.8,1,1, 2.800, 10569.278, 207.624, 52596.708 20/05/12,07:36:02,17,10,1, 11.8,1,1, 2.800, 10569.298, 207.599, 52596.700 20/05/12,07:36:02,18,10,1, 11.8,1,1, 2.800, 10569.287, 207.627, 52596.722 20/05/12,07:36:02,19,10,1, 11.8,1,1, 2.800, 10569.278, 207.584, 52596.698 20/05/12,07:36:03,00,10,1, 11.9,1,1, 2.798, 10569.209, 207.568, 52596.711 20/05/12,07:36:03,01,10,1, 11.9,1,1, 2.798, 10569.240, 207.599, 52596.660 20/05/12,07:36:03,02,10,1, 11.9,1,1, 2.798, 10569.247, 207.581, 52596.704 20/05/12,07:36:03,03,10,1, 11.9,1,1, 2.798, 10569.258, 207.558, 52596.660 20/05/12,07:36:03,04,10,1, 11.9,1,1, 2.798, 10569.251, 207.539, 52596.695 20/05/12,07:36:03,05,10,1, 11.9,1,1, 2.798, 10569.257, 207.540, 52596.670 20/05/12,07:36:03,06,10,1, 11.9,1,1, 2.798, 10569.239, 207.560, 52596.680 20/05/12,07:36:03,07,10,1, 11.9,1,1, 2.798, 10569.240, 207.579, 52596.705 20/05/12,07:36:03,08,10,1, 11.9,1,1, 2.798, 10569.263, 207.563, 52596.720 20/05/12,07:36:03,09,10,1, 11.9,1,1, 2.798, 10569.247, 207.588, 52596.681 20/05/12,07:36:03,10,10,1, 11.9,1,1, 2.798, 10569.279, 207.579, 52596.695 20/05/12,07:36:03,11,10,1, 11.9,1,1, 2.798, 10569.240, 207.575, 52596.740 20/05/12,07:36:03,12,10,1, 11.9,1,1, 2.798, 10569.227, 207.595, 52596.674 20/05/12,07:36:03,13,10,1, 11.9,1,1, 2.798, 10569.230, 207.597, 52596.699 20/05/12,07:36:03,14,10,1, 11.9,1,1, 2.798, 10569.228, 207.621, 52596.734 20/05/12,07:36:03,15,10,1, 11.9,1,1, 2.798, 10569.235, 207.605, 52596.714 20/05/12,07:36:03,16,10,1, 11.9,1,1, 2.798, 10569.224, 207.573, 52596.684 20/05/12,07:36:03,17,10,1, 11.9,1,1, 2.798, 10569.211, 207.547, 52596.714 20/05/12,07:36:03,18,10,1, 11.9,1,1, 2.798, 10569.194, 207.554, 52596.652 20/05/12,07:36:03,19,10,1, 11.9,1,1, 2.798, 10569.212, 207.568, 52596.711 20/05/12,07:36:04,00,09,1, 11.9,1,1, 2.803, 10569.159, 207.538, 52596.624 20/05/12,07:36:04,01,09,1, 11.9,1,1, 2.803, 10569.180, 207.565, 52596.634 20/05/12,07:36:04,02,09,1, 11.9,1,1, 2.803, 10569.175, 207.572, 52596.771 20/05/12,07:36:04,03,09,1, 11.9,1,1, 2.803, 10569.222, 207.542, 52596.657 20/05/12,07:36:04,04,09,1, 11.9,1,1, 2.803, 10569.190, 207.548, 52596.651 20/05/12,07:36:04,05,09,1, 11.9,1,1, 2.803, 10569.203, 207.547, 52596.679 20/05/12,07:36:04,06,09,1, 11.9,1,1, 2.803, 10569.208, 207.571, 52596.696 20/05/12,07:36:04,07,09,1, 11.9,1,1, 2.803, 10569.214, 207.593, 52596.685 20/05/12,07:36:04,08,09,1, 11.9,1,1, 2.803, 10569.213, 207.584, 52596.677 20/05/12,07:36:04,09,09,1, 11.9,1,1, 2.803, 10569.175, 207.544, 52596.663 20/05/12,07:36:04,10,09,1, 11.9,1,1, 2.803, 10569.174, 207.573, 52596.651 20/05/12,07:36:04,11,09,1, 11.9,1,1, 2.803, 10569.172, 207.574, 52596.710 20/05/12,07:36:04,12,09,1, 11.9,1,1, 2.803, 10569.194, 207.594, 52596.682 20/05/12,07:36:04,13,09,1, 11.9,1,1, 2.803, 10569.174, 207.589, 52596.697 20/05/12,07:36:04,14,09,1, 11.9,1,1, 2.803, 10569.141, 207.564, 52596.669 20/05/12,07:36:04,15,09,1, 11.9,1,1, 2.803, 10569.195, 207.556, 52596.640 20/05/12,07:36:04,16,09,1, 11.9,1,1, 2.803, 10569.169, 207.565, 52596.641 20/05/12,07:36:04,17,09,1, 11.9,1,1, 2.803, 10569.163, 207.590, 52596.676 20/05/12,07:36:04,18,09,1, 11.9,1,1, 2.803, 10569.173, 207.571, 52596.646 20/05/12,07:36:04,19,09,1, 11.9,1,1, 2.803, 10569.165, 207.538, 52596.624 20/05/12,07:36:05,00,10,1, 11.9,1,1, 2.803, 10569.084, 207.545, 52596.681 20/05/12,07:36:05,01,10,1, 11.9,1,1, 2.803, 10569.138, 207.571, 52596.639 20/05/12,07:36:05,02,10,1, 11.9,1,1, 2.803, 10569.164, 207.514, 52596.572 20/05/12,07:36:05,03,10,1, 11.9,1,1, 2.803, 10569.107, 207.514, 52596.596 20/05/12,07:36:05,04,10,1, 11.9,1,1, 2.803, 10569.155, 207.560, 52596.626 20/05/12,07:36:05,05,10,1, 11.9,1,1, 2.803, 10569.135, 207.541, 52596.597 20/05/12,07:36:05,06,10,1, 11.9,1,1, 2.803, 10569.111, 207.535, 52596.634 20/05/12,07:36:05,07,10,1, 11.9,1,1, 2.803, 10569.133, 207.548, 52596.645 20/05/12,07:36:05,08,10,1, 11.9,1,1, 2.803, 10569.138, 207.562, 52596.629 20/05/12,07:36:05,09,10,1, 11.9,1,1, 2.803, 10569.127, 207.563, 52596.613 20/05/12,07:36:05,10,10,1, 11.9,1,1, 2.803, 10569.125, 207.544, 52596.625 20/05/12,07:36:05,11,10,1, 11.9,1,1, 2.803, 10569.116, 207.561, 52596.596 20/05/12,07:36:05,12,10,1, 11.9,1,1, 2.803, 10569.102, 207.563, 52596.618 20/05/12,07:36:05,13,10,1, 11.9,1,1, 2.803, 10569.130, 207.589, 52596.681 20/05/12,07:36:05,14,10,1, 11.9,1,1, 2.803, 10569.136, 207.546, 52596.659 20/05/12,07:36:05,15,10,1, 11.9,1,1, 2.803, 10569.097, 207.562, 52596.619 20/05/12,07:36:05,16,10,1, 11.9,1,1, 2.803, 10569.093, 207.560, 52596.644 20/05/12,07:36:05,17,10,1, 11.9,1,1, 2.803, 10569.100, 207.528, 52596.637 20/05/12,07:36:05,18,10,1, 11.9,1,1, 2.803, 10569.106, 207.554, 52596.705 20/05/12,07:36:05,19,10,1, 11.9,1,1, 2.803, 10569.090, 207.545, 52596.681 20/05/12,07:36:06,00,09,1, 11.9,1,1, 2.802, 10569.042, 207.518, 52596.576 20/05/12,07:36:06,01,09,1, 11.9,1,1, 2.802, 10569.073, 207.515, 52596.698 20/05/12,07:36:06,02,09,1, 11.9,1,1, 2.802, 10569.075, 207.499, 52596.631 20/05/12,07:36:06,03,09,1, 11.9,1,1, 2.802, 10569.076, 207.512, 52596.601 20/05/12,07:36:06,04,09,1, 11.9,1,1, 2.802, 10569.097, 207.523, 52596.650 20/05/12,07:36:06,05,09,1, 11.9,1,1, 2.802, 10569.058, 207.499, 52596.617 20/05/12,07:36:06,06,09,1, 11.9,1,1, 2.802, 10569.101, 207.534, 52596.659 20/05/12,07:36:06,07,09,1, 11.9,1,1, 2.802, 10569.110, 207.548, 52596.647 20/05/12,07:36:06,08,09,1, 11.9,1,1, 2.802, 10569.070, 207.526, 52596.636 20/05/12,07:36:06,09,09,1, 11.9,1,1, 2.802, 10569.077, 207.532, 52596.640 20/05/12,07:36:06,10,09,1, 11.9,1,1, 2.802, 10569.073, 207.522, 52596.643 20/05/12,07:36:06,11,09,1, 11.9,1,1, 2.802, 10569.094, 207.565, 52596.673 20/05/12,07:36:06,12,09,1, 11.9,1,1, 2.802, 10569.088, 207.570, 52596.677 20/05/12,07:36:06,13,09,1, 11.9,1,1, 2.802, 10569.071, 207.550, 52596.623 20/05/12,07:36:06,14,09,1, 11.9,1,1, 2.802, 10569.071, 207.533, 52596.648 20/05/12,07:36:06,15,09,1, 11.9,1,1, 2.802, 10569.032, 207.528, 52596.612 20/05/12,07:36:06,16,09,1, 11.9,1,1, 2.802, 10569.088, 207.550, 52596.668 20/05/12,07:36:06,17,09,1, 11.9,1,1, 2.802, 10569.050, 207.543, 52596.646 20/05/12,07:36:06,18,09,1, 11.9,1,1, 2.802, 10569.067, 207.544, 52596.623 20/05/12,07:36:06,19,09,1, 11.9,1,1, 2.802, 10569.042, 207.518, 52596.576 20/05/12,07:36:07,00,09,1, 11.8,1,1, 2.802, 10569.000, 207.505, 52596.632 20/05/12,07:36:07,01,09,1, 11.8,1,1, 2.802, 10569.042, 207.512, 52596.609 20/05/12,07:36:07,02,09,1, 11.8,1,1, 2.802, 10569.017, 207.490, 52596.583 20/05/12,07:36:07,03,09,1, 11.8,1,1, 2.802, 10569.033, 207.489, 52596.597 20/05/12,07:36:07,04,09,1, 11.8,1,1, 2.802, 10569.056, 207.501, 52596.548 20/05/12,07:36:07,05,09,1, 11.8,1,1, 2.802, 10569.062, 207.521, 52596.610 20/05/12,07:36:07,06,09,1, 11.8,1,1, 2.802, 10569.035, 207.516, 52596.621 20/05/12,07:36:07,07,09,1, 11.8,1,1, 2.802, 10569.066, 207.539, 52596.611 20/05/12,07:36:07,08,09,1, 11.8,1,1, 2.802, 10569.042, 207.512, 52596.607 20/05/12,07:36:07,09,09,1, 11.8,1,1, 2.802, 10569.037, 207.526, 52596.588 20/05/12,07:36:07,10,09,1, 11.8,1,1, 2.802, 10569.063, 207.521, 52596.605 20/05/12,07:36:07,11,09,1, 11.8,1,1, 2.802, 10569.051, 207.522, 52596.658 20/05/12,07:36:07,12,09,1, 11.8,1,1, 2.802, 10569.037, 207.537, 52596.636 20/05/12,07:36:07,13,09,1, 11.8,1,1, 2.802, 10569.047, 207.512, 52596.594 20/05/12,07:36:07,14,09,1, 11.8,1,1, 2.802, 10569.026, 207.523, 52596.631 20/05/12,07:36:07,15,09,1, 11.8,1,1, 2.802, 10569.005, 207.527, 52596.637 20/05/12,07:36:07,16,09,1, 11.8,1,1, 2.802, 10569.025, 207.545, 52596.633 20/05/12,07:36:07,17,09,1, 11.8,1,1, 2.802, 10569.026, 207.533, 52596.656 20/05/12,07:36:07,18,09,1, 11.8,1,1, 2.802, 10569.017, 207.508, 52596.593 20/05/12,07:36:07,19,09,1, 11.8,1,1, 2.802, 10569.008, 207.505, 52596.632 20/05/12,07:36:08,00,09,1, 11.9,1,1, 2.801, 10568.950, 207.499, 52596.595 20/05/12,07:36:08,01,09,1, 11.9,1,1, 2.801, 10569.006, 207.432, 52596.215 20/05/12,07:36:08,02,09,1, 11.9,1,1, 2.801, 10568.961, 207.496, 52596.688 20/05/12,07:36:08,03,09,1, 11.9,1,1, 2.801, 10569.031, 207.486, 52596.492 20/05/12,07:36:08,04,09,1, 11.9,1,1, 2.801, 10568.941, 207.468, 52596.620 20/05/12,07:36:08,05,09,1, 11.9,1,1, 2.801, 10568.994, 207.467, 52596.610 20/05/12,07:36:08,06,09,1, 11.9,1,1, 2.801, 10568.947, 207.471, 52596.541 20/05/12,07:36:08,07,09,1, 11.9,1,1, 2.801, 10569.002, 207.510, 52596.563 20/05/12,07:36:08,08,09,1, 11.9,1,1, 2.801, 10568.982, 207.494, 52596.556 20/05/12,07:36:08,09,09,1, 11.9,1,1, 2.801, 10568.955, 207.503, 52596.609 20/05/12,07:36:08,10,09,1, 11.9,1,1, 2.801, 10568.984, 207.527, 52596.639 20/05/12,07:36:08,11,09,1, 11.9,1,1, 2.801, 10568.997, 207.507, 52596.612 20/05/12,07:36:08,12,09,1, 11.9,1,1, 2.801, 10568.964, 207.479, 52596.585 20/05/12,07:36:08,13,09,1, 11.9,1,1, 2.801, 10568.989, 207.484, 52596.607 20/05/12,07:36:08,14,09,1, 11.9,1,1, 2.801, 10568.968, 207.497, 52596.544 20/05/12,07:36:08,15,09,1, 11.9,1,1, 2.801, 10568.978, 207.526, 52596.558 20/05/12,07:36:08,16,09,1, 11.9,1,1, 2.801, 10568.961, 207.503, 52596.553 20/05/12,07:36:08,17,09,1, 11.9,1,1, 2.801, 10568.976, 207.492, 52596.573 20/05/12,07:36:08,18,09,1, 11.9,1,1, 2.801, 10568.946, 207.483, 52596.594 20/05/12,07:36:08,19,09,1, 11.9,1,1, 2.801, 10568.957, 207.499, 52596.595 20/05/12,07:36:09,00,09,1, 12.0,1,1, 2.802, 10568.908, 207.465, 52596.442 20/05/12,07:36:09,01,09,1, 12.0,1,1, 2.802, 10568.946, 207.475, 52596.551 20/05/12,07:36:09,02,09,1, 12.0,1,1, 2.802, 10568.930, 207.464, 52596.513 20/05/12,07:36:09,03,09,1, 12.0,1,1, 2.802, 10568.918, 207.464, 52596.545 20/05/12,07:36:09,04,09,1, 12.0,1,1, 2.802, 10568.952, 207.447, 52596.501 20/05/12,07:36:09,05,09,1, 12.0,1,1, 2.802, 10568.933, 207.452, 52596.550 20/05/12,07:36:09,06,09,1, 12.0,1,1, 2.802, 10568.942, 207.463, 52596.504 20/05/12,07:36:09,07,09,1, 12.0,1,1, 2.802, 10568.916, 207.472, 52596.535 20/05/12,07:36:09,08,09,1, 12.0,1,1, 2.802, 10568.919, 207.462, 52596.559 20/05/12,07:36:09,09,09,1, 12.0,1,1, 2.802, 10568.910, 207.486, 52596.527 20/05/12,07:36:09,10,09,1, 12.0,1,1, 2.802, 10568.955, 207.475, 52596.530 20/05/12,07:36:09,11,09,1, 12.0,1,1, 2.802, 10568.913, 207.489, 52596.542 20/05/12,07:36:09,12,09,1, 12.0,1,1, 2.802, 10568.930, 207.481, 52596.546 20/05/12,07:36:09,13,09,1, 12.0,1,1, 2.802, 10568.926, 207.490, 52596.579 20/05/12,07:36:09,14,09,1, 12.0,1,1, 2.802, 10568.942, 207.503, 52596.556 20/05/12,07:36:09,15,09,1, 12.0,1,1, 2.802, 10568.930, 207.480, 52596.568 20/05/12,07:36:09,16,09,1, 12.0,1,1, 2.802, 10568.889, 207.484, 52596.588 20/05/12,07:36:09,17,09,1, 12.0,1,1, 2.802, 10568.914, 207.464, 52596.552 20/05/12,07:36:09,18,09,1, 12.0,1,1, 2.802, 10568.879, 207.475, 52596.530 20/05/12,07:36:09,19,09,1, 12.0,1,1, 2.802, 10568.916, 207.465, 52596.442 20/05/12,07:36:10,00,09,1, 11.8,1,1, 2.803, 10568.850, 207.447, 52596.558 20/05/12,07:36:10,01,09,1, 11.8,1,1, 2.803, 10568.893, 207.445, 52596.584 20/05/12,07:36:10,02,09,1, 11.8,1,1, 2.803, 10568.907, 207.422, 52596.529 20/05/12,07:36:10,03,09,1, 11.8,1,1, 2.803, 10568.869, 207.445, 52596.584 20/05/12,07:36:10,04,09,1, 11.8,1,1, 2.803, 10568.880, 207.442, 52596.508 20/05/12,07:36:10,05,09,1, 11.8,1,1, 2.803, 10568.884, 207.455, 52596.573 20/05/12,07:36:10,06,09,1, 11.8,1,1, 2.803, 10568.881, 207.446, 52596.583 20/05/12,07:36:10,07,09,1, 11.8,1,1, 2.803, 10568.863, 207.453, 52596.577 20/05/12,07:36:10,08,09,1, 11.8,1,1, 2.803, 10568.850, 207.457, 52596.585 20/05/12,07:36:10,09,09,1, 11.8,1,1, 2.803, 10568.894, 207.440, 52596.564 20/05/12,07:36:10,10,09,1, 11.8,1,1, 2.803, 10568.896, 207.453, 52596.522 20/05/12,07:36:10,11,09,1, 11.8,1,1, 2.803, 10568.880, 207.487, 52596.550 20/05/12,07:36:10,12,09,1, 11.8,1,1, 2.803, 10568.892, 207.483, 52596.537 20/05/12,07:36:10,13,09,1, 11.8,1,1, 2.803, 10568.884, 207.476, 52596.550 20/05/12,07:36:10,14,09,1, 11.8,1,1, 2.803, 10568.867, 207.460, 52596.568 20/05/12,07:36:10,15,09,1, 11.8,1,1, 2.803, 10568.865, 207.476, 52596.540 20/05/12,07:36:10,16,09,1, 11.8,1,1, 2.803, 10568.863, 207.470, 52596.575 20/05/12,07:36:10,17,09,1, 11.8,1,1, 2.803, 10568.868, 207.442, 52596.561 20/05/12,07:36:10,18,09,1, 11.8,1,1, 2.803, 10568.883, 207.458, 52596.537 20/05/12,07:36:10,19,09,1, 11.8,1,1, 2.803, 10568.857, 207.447, 52596.558 20/05/12,07:36:11,00,09,1, 11.8,1,1, 2.798, 10568.817, 207.418, 52596.490 20/05/12,07:36:11,01,09,1, 11.8,1,1, 2.798, 10568.852, 207.445, 52596.537 20/05/12,07:36:11,02,09,1, 11.8,1,1, 2.798, 10568.861, 207.416, 52596.531 20/05/12,07:36:11,03,09,1, 11.8,1,1, 2.798, 10568.835, 207.431, 52596.559 20/05/12,07:36:11,04,09,1, 11.8,1,1, 2.798, 10568.855, 207.406, 52596.545 20/05/12,07:36:11,05,09,1, 11.8,1,1, 2.798, 10568.847, 207.426, 52596.481 20/05/12,07:36:11,06,09,1, 11.8,1,1, 2.798, 10568.816, 207.422, 52596.515 20/05/12,07:36:11,07,09,1, 11.8,1,1, 2.798, 10568.836, 207.432, 52596.537 20/05/12,07:36:11,08,09,1, 11.8,1,1, 2.798, 10568.827, 207.433, 52596.569 20/05/12,07:36:11,09,09,1, 11.8,1,1, 2.798, 10568.827, 207.438, 52596.562 20/05/12,07:36:11,10,09,1, 11.8,1,1, 2.798, 10568.820, 207.447, 52596.528 20/05/12,07:36:11,11,09,1, 11.8,1,1, 2.798, 10568.835, 207.445, 52596.532 20/05/12,07:36:11,12,09,1, 11.8,1,1, 2.798, 10568.834, 207.455, 52596.512 20/05/12,07:36:11,13,09,1, 11.8,1,1, 2.798, 10568.805, 207.479, 52596.535 20/05/12,07:36:11,14,09,1, 11.8,1,1, 2.798, 10568.833, 207.463, 52596.535 20/05/12,07:36:11,15,09,1, 11.8,1,1, 2.798, 10568.834, 207.437, 52596.508 20/05/12,07:36:11,16,09,1, 11.8,1,1, 2.798, 10568.829, 207.438, 52596.550 20/05/12,07:36:11,17,09,1, 11.8,1,1, 2.798, 10568.835, 207.429, 52596.509 20/05/12,07:36:11,18,09,1, 11.8,1,1, 2.798, 10568.798, 207.420, 52596.519 20/05/12,07:36:11,19,09,1, 11.8,1,1, 2.798, 10568.823, 207.418, 52596.490 20/05/12,07:36:12,00,09,1, 11.8,1,1, 2.803, 10568.767, 207.441, 52596.468 20/05/12,07:36:12,01,09,1, 11.8,1,1, 2.803, 10568.817, 207.431, 52596.483 20/05/12,07:36:12,02,09,1, 11.8,1,1, 2.803, 10568.778, 207.416, 52596.514 20/05/12,07:36:12,03,09,1, 11.8,1,1, 2.803, 10568.777, 207.415, 52596.487 20/05/12,07:36:12,04,09,1, 11.8,1,1, 2.803, 10568.790, 207.395, 52596.477 20/05/12,07:36:12,05,09,1, 11.8,1,1, 2.803, 10568.790, 207.404, 52596.526 20/05/12,07:36:12,06,09,1, 11.8,1,1, 2.803, 10568.817, 207.432, 52596.498 20/05/12,07:36:12,07,09,1, 11.8,1,1, 2.803, 10568.791, 207.431, 52596.479 20/05/12,07:36:12,08,09,1, 11.8,1,1, 2.803, 10568.763, 207.437, 52596.511 20/05/12,07:36:12,09,09,1, 11.8,1,1, 2.803, 10568.801, 207.436, 52596.507 20/05/12,07:36:12,10,09,1, 11.8,1,1, 2.803, 10568.778, 207.445, 52596.515 20/05/12,07:36:12,11,09,1, 11.8,1,1, 2.803, 10568.783, 207.458, 52596.471 20/05/12,07:36:12,12,09,1, 11.8,1,1, 2.803, 10568.766, 207.418, 52596.509 20/05/12,07:36:12,13,09,1, 11.8,1,1, 2.803, 10568.801, 207.432, 52596.524 20/05/12,07:36:12,14,09,1, 11.8,1,1, 2.803, 10568.792, 207.448, 52596.517 20/05/12,07:36:12,15,09,1, 11.8,1,1, 2.803, 10568.776, 207.411, 52596.525 20/05/12,07:36:12,16,09,1, 11.8,1,1, 2.803, 10568.747, 207.439, 52596.516 20/05/12,07:36:12,17,09,1, 11.8,1,1, 2.803, 10568.782, 207.464, 52596.522 20/05/12,07:36:12,18,09,1, 11.8,1,1, 2.803, 10568.766, 207.435, 52596.490 20/05/12,07:36:12,19,09,1, 11.8,1,1, 2.803, 10568.773, 207.441, 52596.468 20/05/12,07:36:13,00,09,1, 11.9,1,1, 2.801, 10568.725, 207.414, 52596.474 20/05/12,07:36:13,01,09,1, 11.9,1,1, 2.801, 10568.774, 207.428, 52596.443 20/05/12,07:36:13,02,09,1, 11.9,1,1, 2.801, 10568.737, 207.420, 52596.444 20/05/12,07:36:13,03,09,1, 11.9,1,1, 2.801, 10568.733, 207.418, 52596.456 20/05/12,07:36:13,04,09,1, 11.9,1,1, 2.801, 10568.738, 207.397, 52596.470 20/05/12,07:36:13,05,09,1, 11.9,1,1, 2.801, 10568.743, 207.405, 52596.420 20/05/12,07:36:13,06,09,1, 11.9,1,1, 2.801, 10568.746, 207.429, 52596.459 20/05/12,07:36:13,07,09,1, 11.9,1,1, 2.801, 10568.748, 207.423, 52596.493 20/05/12,07:36:13,08,09,1, 11.9,1,1, 2.801, 10568.745, 207.409, 52596.440 20/05/12,07:36:13,09,09,1, 11.9,1,1, 2.801, 10568.725, 207.429, 52596.461 20/05/12,07:36:13,10,09,1, 11.9,1,1, 2.801, 10568.740, 207.415, 52596.503 20/05/12,07:36:13,11,09,1, 11.9,1,1, 2.801, 10568.735, 207.442, 52596.511 20/05/12,07:36:13,12,09,1, 11.9,1,1, 2.801, 10568.732, 207.430, 52596.517 20/05/12,07:36:13,13,09,1, 11.9,1,1, 2.801, 10568.742, 207.457, 52596.530 20/05/12,07:36:13,14,09,1, 11.9,1,1, 2.801, 10568.756, 207.458, 52596.509 20/05/12,07:36:13,15,09,1, 11.9,1,1, 2.801, 10568.752, 207.460, 52596.458 20/05/12,07:36:13,16,09,1, 11.9,1,1, 2.801, 10568.731, 207.489, 52596.527 20/05/12,07:36:13,17,09,1, 11.9,1,1, 2.801, 10568.754, 207.452, 52596.502 20/05/12,07:36:13,18,09,1, 11.9,1,1, 2.801, 10568.728, 207.463, 52596.459 20/05/12,07:36:13,19,09,1, 11.9,1,1, 2.801, 10568.727, 207.414, 52596.474 20/05/12,07:36:14,00,09,1, 11.8,1,1, 2.798, 10568.675, 207.389, 52596.449 20/05/12,07:36:14,01,09,1, 11.8,1,1, 2.798, 10568.718, 207.393, 52596.505 20/05/12,07:36:14,02,09,1, 11.8,1,1, 2.798, 10568.714, 207.373, 52596.430 20/05/12,07:36:14,03,09,1, 11.8,1,1, 2.798, 10568.699, 207.395, 52596.441 20/05/12,07:36:14,04,09,1, 11.8,1,1, 2.798, 10568.692, 207.396, 52596.460 20/05/12,07:36:14,05,09,1, 11.8,1,1, 2.798, 10568.699, 207.405, 52596.490 20/05/12,07:36:14,06,09,1, 11.8,1,1, 2.798, 10568.715, 207.406, 52596.446 20/05/12,07:36:14,07,09,1, 11.8,1,1, 2.798, 10568.685, 207.409, 52596.409 20/05/12,07:36:14,08,09,1, 11.8,1,1, 2.798, 10568.688, 207.405, 52596.458 20/05/12,07:36:14,09,09,1, 11.8,1,1, 2.798, 10568.677, 207.422, 52596.485 20/05/12,07:36:14,10,09,1, 11.8,1,1, 2.798, 10568.702, 207.410, 52596.466 20/05/12,07:36:14,11,09,1, 11.8,1,1, 2.798, 10568.696, 207.433, 52596.496 20/05/12,07:36:14,12,09,1, 11.8,1,1, 2.798, 10568.701, 207.433, 52596.514 20/05/12,07:36:14,13,09,1, 11.8,1,1, 2.798, 10568.679, 207.387, 52596.471 20/05/12,07:36:14,14,09,1, 11.8,1,1, 2.798, 10568.709, 207.414, 52596.451 20/05/12,07:36:14,15,09,1, 11.8,1,1, 2.798, 10568.688, 207.407, 52596.479 20/05/12,07:36:14,16,09,1, 11.8,1,1, 2.798, 10568.656, 207.365, 52596.453 20/05/12,07:36:14,17,09,1, 11.8,1,1, 2.798, 10568.677, 207.401, 52596.456 20/05/12,07:36:14,18,09,1, 11.8,1,1, 2.798, 10568.707, 207.406, 52596.482 20/05/12,07:36:14,19,09,1, 11.8,1,1, 2.798, 10568.681, 207.389, 52596.449 20/05/12,07:36:15,00,09,1, 11.9,1,1, 2.801, 10568.625, 207.381, 52596.385 20/05/12,07:36:15,01,09,1, 11.9,1,1, 2.801, 10568.676, 207.370, 52596.472 20/05/12,07:36:15,02,09,1, 11.9,1,1, 2.801, 10568.687, 207.359, 52596.443 20/05/12,07:36:15,03,09,1, 11.9,1,1, 2.801, 10568.671, 207.385, 52596.449 20/05/12,07:36:15,04,09,1, 11.9,1,1, 2.801, 10568.688, 207.391, 52596.475 20/05/12,07:36:15,05,09,1, 11.9,1,1, 2.801, 10568.685, 207.412, 52596.482 20/05/12,07:36:15,06,09,1, 11.9,1,1, 2.801, 10568.653, 207.390, 52596.432 20/05/12,07:36:15,07,09,1, 11.9,1,1, 2.801, 10568.646, 207.402, 52596.469 20/05/12,07:36:15,08,09,1, 11.9,1,1, 2.801, 10568.645, 207.419, 52596.439 20/05/12,07:36:15,09,09,1, 11.9,1,1, 2.801, 10568.657, 207.402, 52596.456 20/05/12,07:36:15,10,09,1, 11.9,1,1, 2.801, 10568.662, 207.421, 52596.470 20/05/12,07:36:15,11,09,1, 11.9,1,1, 2.801, 10568.681, 207.416, 52596.428 20/05/12,07:36:15,12,09,1, 11.9,1,1, 2.801, 10568.644, 207.424, 52596.467 20/05/12,07:36:15,13,09,1, 11.9,1,1, 2.801, 10568.696, 207.429, 52596.519 20/05/12,07:36:15,14,09,1, 11.9,1,1, 2.801, 10568.621, 207.415, 52596.477 20/05/12,07:36:15,15,09,1, 11.9,1,1, 2.801, 10568.663, 207.415, 52596.461 20/05/12,07:36:15,16,09,1, 11.9,1,1, 2.801, 10568.672, 207.401, 52596.481 20/05/12,07:36:15,17,09,1, 11.9,1,1, 2.801, 10568.669, 207.381, 52596.443 20/05/12,07:36:15,18,09,1, 11.9,1,1, 2.801, 10568.625, 207.393, 52596.428 20/05/12,07:36:15,19,09,1, 11.9,1,1, 2.801, 10568.625, 207.381, 52596.385 20/05/12,07:36:16,00,09,1, 11.9,1,1, 2.800, 10568.608, 207.354, 52596.348 20/05/12,07:36:16,01,09,1, 11.9,1,1, 2.800, 10568.630, 207.347, 52596.369 20/05/12,07:36:16,02,09,1, 11.9,1,1, 2.800, 10568.623, 207.367, 52596.428 20/05/12,07:36:16,03,09,1, 11.9,1,1, 2.800, 10568.639, 207.380, 52596.410 20/05/12,07:36:16,04,09,1, 11.9,1,1, 2.800, 10568.626, 207.354, 52596.426 20/05/12,07:36:16,05,09,1, 11.9,1,1, 2.800, 10568.646, 207.351, 52596.432 20/05/12,07:36:16,06,09,1, 11.9,1,1, 2.800, 10568.639, 207.397, 52596.445 20/05/12,07:36:16,07,09,1, 11.9,1,1, 2.800, 10568.634, 207.382, 52596.449 20/05/12,07:36:16,08,09,1, 11.9,1,1, 2.800, 10568.619, 207.381, 52596.429 20/05/12,07:36:16,09,09,1, 11.9,1,1, 2.800, 10568.657, 207.400, 52596.472 20/05/12,07:36:16,10,09,1, 11.9,1,1, 2.800, 10568.638, 207.401, 52596.422 20/05/12,07:36:16,11,09,1, 11.9,1,1, 2.800, 10568.641, 207.384, 52596.428 20/05/12,07:36:16,12,09,1, 11.9,1,1, 2.800, 10568.629, 207.411, 52596.463 20/05/12,07:36:16,13,09,1, 11.9,1,1, 2.800, 10568.640, 207.410, 52596.422 20/05/12,07:36:16,14,09,1, 11.9,1,1, 2.800, 10568.613, 207.385, 52596.441 20/05/12,07:36:16,15,09,1, 11.9,1,1, 2.800, 10568.633, 207.366, 52596.425 20/05/12,07:36:16,16,09,1, 11.9,1,1, 2.800, 10568.613, 207.366, 52596.413 20/05/12,07:36:16,17,09,1, 11.9,1,1, 2.800, 10568.624, 207.385, 52596.454 20/05/12,07:36:16,18,09,1, 11.9,1,1, 2.800, 10568.627, 207.371, 52596.282 20/05/12,07:36:16,19,09,1, 11.9,1,1, 2.800, 10568.616, 207.354, 52596.348 20/05/12,07:36:17,00,09,1, 11.9,1,1, 2.799, 10568.550, 207.332, 52596.392 20/05/12,07:36:17,01,09,1, 11.9,1,1, 2.799, 10568.609, 207.365, 52596.396 20/05/12,07:36:17,02,09,1, 11.9,1,1, 2.799, 10568.598, 207.353, 52596.437 20/05/12,07:36:17,03,09,1, 11.9,1,1, 2.799, 10568.593, 207.353, 52596.399 20/05/12,07:36:17,04,09,1, 11.9,1,1, 2.799, 10568.592, 207.362, 52596.474 20/05/12,07:36:17,05,09,1, 11.9,1,1, 2.799, 10568.609, 207.394, 52596.457 20/05/12,07:36:17,06,09,1, 11.9,1,1, 2.799, 10568.583, 207.357, 52596.434 20/05/12,07:36:17,07,09,1, 11.9,1,1, 2.799, 10568.590, 207.404, 52596.486 20/05/12,07:36:17,08,09,1, 11.9,1,1, 2.799, 10568.598, 207.374, 52596.482 20/05/12,07:36:17,09,09,1, 11.9,1,1, 2.799, 10568.601, 207.404, 52596.493 20/05/12,07:36:17,10,09,1, 11.9,1,1, 2.799, 10568.607, 207.393, 52596.459 20/05/12,07:36:17,11,09,1, 11.9,1,1, 2.799, 10568.597, 207.391, 52596.410 20/05/12,07:36:17,12,09,1, 11.9,1,1, 2.799, 10568.587, 207.366, 52596.402 20/05/12,07:36:17,13,09,1, 11.9,1,1, 2.799, 10568.581, 207.370, 52596.420 20/05/12,07:36:17,14,09,1, 11.9,1,1, 2.799, 10568.574, 207.376, 52596.456 20/05/12,07:36:17,15,09,1, 11.9,1,1, 2.799, 10568.555, 207.366, 52596.397 20/05/12,07:36:17,16,09,1, 11.9,1,1, 2.799, 10568.581, 207.369, 52596.412 20/05/12,07:36:17,17,09,1, 11.9,1,1, 2.799, 10568.573, 207.361, 52596.386 20/05/12,07:36:17,18,09,1, 11.9,1,1, 2.799, 10568.588, 207.343, 52596.401 20/05/12,07:36:17,19,09,1, 11.9,1,1, 2.799, 10568.557, 207.332, 52596.392 20/05/12,07:36:18,00,09,1, 12.0,1,1, 2.804, 10568.566, 207.317, 52596.410 20/05/12,07:36:18,01,09,1, 12.0,1,1, 2.804, 10568.550, 207.358, 52596.391 20/05/12,07:36:18,02,09,1, 12.0,1,1, 2.804, 10568.547, 207.357, 52596.414 20/05/12,07:36:18,03,09,1, 12.0,1,1, 2.804, 10568.582, 207.354, 52596.458 20/05/12,07:36:18,04,09,1, 12.0,1,1, 2.804, 10568.568, 207.367, 52596.435 20/05/12,07:36:18,05,09,1, 12.0,1,1, 2.804, 10568.574, 207.366, 52596.401 20/05/12,07:36:18,06,09,1, 12.0,1,1, 2.804, 10568.577, 207.375, 52596.425 20/05/12,07:36:18,07,09,1, 12.0,1,1, 2.804, 10568.554, 207.362, 52596.245 20/05/12,07:36:18,08,09,1, 12.0,1,1, 2.804, 10568.569, 207.360, 52596.503 20/05/12,07:36:18,09,09,1, 12.0,1,1, 2.804, 10568.586, 207.368, 52596.485 20/05/12,07:36:18,10,09,1, 12.0,1,1, 2.804, 10568.572, 207.372, 52596.460 20/05/12,07:36:18,11,09,1, 12.0,1,1, 2.804, 10568.579, 207.376, 52596.414 20/05/12,07:36:18,12,09,1, 12.0,1,1, 2.804, 10568.570, 207.368, 52596.416 20/05/12,07:36:18,13,09,1, 12.0,1,1, 2.804, 10568.564, 207.340, 52596.424 20/05/12,07:36:18,14,09,1, 12.0,1,1, 2.804, 10568.541, 207.343, 52596.384 20/05/12,07:36:18,15,09,1, 12.0,1,1, 2.804, 10568.567, 207.339, 52596.425 20/05/12,07:36:18,16,09,1, 12.0,1,1, 2.804, 10568.556, 207.361, 52596.410 20/05/12,07:36:18,17,09,1, 12.0,1,1, 2.804, 10568.571, 207.326, 52596.417 20/05/12,07:36:18,18,09,1, 12.0,1,1, 2.804, 10568.572, 207.339, 52596.370 20/05/12,07:36:18,19,09,1, 12.0,1,1, 2.804, 10568.570, 207.317, 52596.410 20/05/12,07:36:19,00,09,1, 11.9,1,1, 2.803, 10568.525, 207.371, 52596.324 20/05/12,07:36:19,01,09,1, 11.9,1,1, 2.803, 10568.517, 207.371, 52596.657 20/05/12,07:36:19,02,09,1, 11.9,1,1, 2.803, 10568.571, 207.376, 52596.343 20/05/12,07:36:19,03,09,1, 11.9,1,1, 2.803, 10568.536, 207.341, 52596.381 20/05/12,07:36:19,04,09,1, 11.9,1,1, 2.803, 10568.537, 207.375, 52596.395 20/05/12,07:36:19,05,09,1, 11.9,1,1, 2.803, 10568.534, 207.365, 52596.350 20/05/12,07:36:19,06,09,1, 11.9,1,1, 2.803, 10568.525, 207.366, 52596.382 20/05/12,07:36:19,07,09,1, 11.9,1,1, 2.803, 10568.513, 207.389, 52596.389 20/05/12,07:36:19,08,09,1, 11.9,1,1, 2.803, 10568.538, 207.381, 52596.406 20/05/12,07:36:19,09,09,1, 11.9,1,1, 2.803, 10568.511, 207.378, 52596.410 20/05/12,07:36:19,10,09,1, 11.9,1,1, 2.803, 10568.510, 207.380, 52596.365 20/05/12,07:36:19,11,09,1, 11.9,1,1, 2.803, 10568.523, 207.375, 52596.396 20/05/12,07:36:19,12,09,1, 11.9,1,1, 2.803, 10568.472, 207.360, 52596.384 20/05/12,07:36:19,13,09,1, 11.9,1,1, 2.803, 10568.537, 207.355, 52596.314 20/05/12,07:36:19,14,09,1, 11.9,1,1, 2.803, 10568.491, 207.375, 52596.444 20/05/12,07:36:19,15,09,1, 11.9,1,1, 2.803, 10568.478, 207.347, 52596.413 20/05/12,07:36:19,16,09,1, 11.9,1,1, 2.803, 10568.501, 207.338, 52596.371 20/05/12,07:36:19,17,09,1, 11.9,1,1, 2.803, 10568.532, 207.322, 52596.092 20/05/12,07:36:19,18,09,1, 11.9,1,1, 2.803, 10568.510, 207.353, 52596.280 20/05/12,07:36:19,19,09,1, 11.9,1,1, 2.803, 10568.526, 207.371, 52596.324 20/05/12,07:36:20,00,09,1, 11.9,1,1, 2.801, 10568.475, 207.320, 52596.364 20/05/12,07:36:20,01,09,1, 11.9,1,1, 2.801, 10568.513, 207.336, 52596.396 20/05/12,07:36:20,02,09,1, 11.9,1,1, 2.801, 10568.509, 207.369, 52596.417 20/05/12,07:36:20,03,09,1, 11.9,1,1, 2.801, 10568.506, 207.352, 52596.412 20/05/12,07:36:20,04,09,1, 11.9,1,1, 2.801, 10568.515, 207.355, 52596.427 20/05/12,07:36:20,05,09,1, 11.9,1,1, 2.801, 10568.507, 207.379, 52596.437 20/05/12,07:36:20,06,09,1, 11.9,1,1, 2.801, 10568.509, 207.348, 52596.424 20/05/12,07:36:20,07,09,1, 11.9,1,1, 2.801, 10568.487, 207.365, 52596.415 20/05/12,07:36:20,08,09,1, 11.9,1,1, 2.801, 10568.494, 207.377, 52596.415 20/05/12,07:36:20,09,09,1, 11.9,1,1, 2.801, 10568.502, 207.372, 52596.430 20/05/12,07:36:20,10,09,1, 11.9,1,1, 2.801, 10568.520, 207.343, 52596.387 20/05/12,07:36:20,11,09,1, 11.9,1,1, 2.801, 10568.460, 207.350, 52596.420 20/05/12,07:36:20,12,09,1, 11.9,1,1, 2.801, 10568.489, 207.361, 52596.388 20/05/12,07:36:20,13,09,1, 11.9,1,1, 2.801, 10568.458, 207.328, 52596.343 20/05/12,07:36:20,14,09,1, 11.9,1,1, 2.801, 10568.501, 207.333, 52596.353 20/05/12,07:36:20,15,09,1, 11.9,1,1, 2.801, 10568.476, 207.349, 52596.372 20/05/12,07:36:20,16,09,1, 11.9,1,1, 2.801, 10568.487, 207.316, 52596.386 20/05/12,07:36:20,17,09,1, 11.9,1,1, 2.801, 10568.465, 207.311, 52596.386 20/05/12,07:36:20,18,09,1, 11.9,1,1, 2.801, 10568.478, 207.323, 52596.361 20/05/12,07:36:20,19,09,1, 11.9,1,1, 2.801, 10568.483, 207.320, 52596.364 20/05/12,07:36:21,00,09,1, 11.9,1,1, 2.801, 10568.441, 207.356, 52596.350 20/05/12,07:36:21,01,09,1, 11.9,1,1, 2.801, 10568.488, 207.318, 52596.379 20/05/12,07:36:21,02,09,1, 11.9,1,1, 2.801, 10568.505, 207.350, 52596.533 20/05/12,07:36:21,03,09,1, 11.9,1,1, 2.801, 10568.478, 207.355, 52596.427 20/05/12,07:36:21,04,09,1, 11.9,1,1, 2.801, 10568.473, 207.371, 52596.416 20/05/12,07:36:21,05,09,1, 11.9,1,1, 2.801, 10568.448, 207.381, 52596.413 20/05/12,07:36:21,06,09,1, 11.9,1,1, 2.801, 10568.488, 207.388, 52596.441 20/05/12,07:36:21,07,09,1, 11.9,1,1, 2.801, 10568.491, 207.367, 52596.391 20/05/12,07:36:21,08,09,1, 11.9,1,1, 2.801, 10568.488, 207.391, 52596.405 20/05/12,07:36:21,09,09,1, 11.9,1,1, 2.801, 10568.481, 207.368, 52596.418 20/05/12,07:36:21,10,09,1, 11.9,1,1, 2.801, 10568.468, 207.330, 52596.378 20/05/12,07:36:21,11,09,1, 11.9,1,1, 2.801, 10568.486, 207.359, 52596.365 20/05/12,07:36:21,12,09,1, 11.9,1,1, 2.801, 10568.454, 207.333, 52596.369 20/05/12,07:36:21,13,09,1, 11.9,1,1, 2.801, 10568.449, 207.331, 52596.403 20/05/12,07:36:21,14,09,1, 11.9,1,1, 2.801, 10568.472, 207.332, 52596.370 20/05/12,07:36:21,15,09,1, 11.9,1,1, 2.801, 10568.485, 207.331, 52596.380 20/05/12,07:36:21,16,09,1, 11.9,1,1, 2.801, 10568.440, 207.296, 52596.387 20/05/12,07:36:21,17,09,1, 11.9,1,1, 2.801, 10568.467, 207.311, 52596.344 20/05/12,07:36:21,18,09,1, 11.9,1,1, 2.801, 10568.444, 207.333, 52596.357 20/05/12,07:36:21,19,09,1, 11.9,1,1, 2.801, 10568.444, 207.356, 52596.350 20/05/12,07:36:22,00,09,1, 11.9,1,1, 2.803, 10568.433, 207.347, 52596.372 20/05/12,07:36:22,01,09,1, 11.9,1,1, 2.803, 10568.427, 207.334, 52596.387 20/05/12,07:36:22,02,09,1, 11.9,1,1, 2.803, 10568.472, 207.370, 52596.402 20/05/12,07:36:22,03,09,1, 11.9,1,1, 2.803, 10568.458, 207.333, 52596.364 20/05/12,07:36:22,04,09,1, 11.9,1,1, 2.803, 10568.447, 207.364, 52596.402 20/05/12,07:36:22,05,09,1, 11.9,1,1, 2.803, 10568.473, 207.327, 52596.395 20/05/12,07:36:22,06,09,1, 11.9,1,1, 2.803, 10568.463, 207.331, 52596.387 20/05/12,07:36:22,07,09,1, 11.9,1,1, 2.803, 10568.468, 207.351, 52596.424 20/05/12,07:36:22,08,09,1, 11.9,1,1, 2.803, 10568.463, 207.327, 52596.391 20/05/12,07:36:22,09,09,1, 11.9,1,1, 2.803, 10568.469, 207.339, 52596.384 20/05/12,07:36:22,10,09,1, 11.9,1,1, 2.803, 10568.451, 207.314, 52596.336 20/05/12,07:36:22,11,09,1, 11.9,1,1, 2.803, 10568.453, 207.321, 52596.370 20/05/12,07:36:22,12,09,1, 11.9,1,1, 2.803, 10568.477, 207.335, 52596.348 20/05/12,07:36:22,13,09,1, 11.9,1,1, 2.803, 10568.463, 207.322, 52596.374 20/05/12,07:36:22,14,09,1, 11.9,1,1, 2.803, 10568.445, 207.344, 52596.405 20/05/12,07:36:22,15,09,1, 11.9,1,1, 2.803, 10568.458, 207.300, 52596.363 20/05/12,07:36:22,16,09,1, 11.9,1,1, 2.803, 10568.431, 207.292, 52596.345 20/05/12,07:36:22,17,09,1, 11.9,1,1, 2.803, 10568.458, 207.314, 52596.377 20/05/12,07:36:22,18,09,1, 11.9,1,1, 2.803, 10568.421, 207.313, 52596.336 20/05/12,07:36:22,19,09,1, 11.9,1,1, 2.803, 10568.437, 207.347, 52596.372 20/05/12,07:36:23,00,09,1, 11.9,1,1, 2.801, 10568.433, 207.329, 52596.371 20/05/12,07:36:23,01,09,1, 11.9,1,1, 2.801, 10568.430, 207.308, 52596.367 20/05/12,07:36:23,02,09,1, 11.9,1,1, 2.801, 10568.435, 207.349, 52596.382 20/05/12,07:36:23,03,09,1, 11.9,1,1, 2.801, 10568.423, 207.363, 52596.366 20/05/12,07:36:23,04,09,1, 11.9,1,1, 2.801, 10568.419, 207.327, 52596.392 20/05/12,07:36:23,05,09,1, 11.9,1,1, 2.801, 10568.447, 207.341, 52596.428 20/05/12,07:36:23,06,09,1, 11.9,1,1, 2.801, 10568.449, 207.373, 52596.404 20/05/12,07:36:23,07,09,1, 11.9,1,1, 2.801, 10568.430, 207.355, 52596.379 20/05/12,07:36:23,08,09,1, 11.9,1,1, 2.801, 10568.445, 207.364, 52596.382 20/05/12,07:36:23,09,09,1, 11.9,1,1, 2.801, 10568.420, 207.362, 52596.357 20/05/12,07:36:23,10,09,1, 11.9,1,1, 2.801, 10568.415, 207.336, 52596.345 20/05/12,07:36:23,11,09,1, 11.9,1,1, 2.801, 10568.421, 207.314, 52596.302 20/05/12,07:36:23,12,09,1, 11.9,1,1, 2.801, 10568.416, 207.338, 52596.383 20/05/12,07:36:23,13,09,1, 11.9,1,1, 2.801, 10568.400, 207.340, 52596.441 20/05/12,07:36:23,14,09,1, 11.9,1,1, 2.801, 10568.420, 207.328, 52596.322 20/05/12,07:36:23,15,09,1, 11.9,1,1, 2.801, 10568.395, 207.323, 52596.451 20/05/12,07:36:23,16,09,1, 11.9,1,1, 2.801, 10568.421, 207.296, 52596.286 20/05/12,07:36:23,17,09,1, 11.9,1,1, 2.801, 10568.409, 207.310, 52596.308 20/05/12,07:36:23,18,09,1, 11.9,1,1, 2.801, 10568.416, 207.345, 52596.385 20/05/12,07:36:23,19,09,1, 11.9,1,1, 2.801, 10568.434, 207.329, 52596.371 20/05/12,07:36:24,00,09,1, 11.9,1,1, 2.804, 10568.383, 207.326, 52596.344 20/05/12,07:36:24,01,09,1, 11.9,1,1, 2.804, 10568.408, 207.335, 52596.373 20/05/12,07:36:24,02,09,1, 11.9,1,1, 2.804, 10568.421, 207.339, 52596.362 20/05/12,07:36:24,03,09,1, 11.9,1,1, 2.804, 10568.410, 207.328, 52596.373 20/05/12,07:36:24,04,09,1, 11.9,1,1, 2.804, 10568.426, 207.332, 52596.385 20/05/12,07:36:24,05,09,1, 11.9,1,1, 2.804, 10568.411, 207.337, 52596.383 20/05/12,07:36:24,06,09,1, 11.9,1,1, 2.804, 10568.409, 207.350, 52596.363 20/05/12,07:36:24,07,09,1, 11.9,1,1, 2.804, 10568.395, 207.321, 52596.351 20/05/12,07:36:24,08,09,1, 11.9,1,1, 2.804, 10568.391, 207.311, 52596.345 20/05/12,07:36:24,09,09,1, 11.9,1,1, 2.804, 10568.412, 207.308, 52596.349 20/05/12,07:36:24,10,09,1, 11.9,1,1, 2.804, 10568.396, 207.303, 52596.334 20/05/12,07:36:24,11,09,1, 11.9,1,1, 2.804, 10568.382, 207.315, 52596.295 20/05/12,07:36:24,12,09,1, 11.9,1,1, 2.804, 10568.401, 207.327, 52596.403 20/05/12,07:36:24,13,09,1, 11.9,1,1, 2.804, 10568.380, 207.284, 52596.309 20/05/12,07:36:24,14,09,1, 11.9,1,1, 2.804, 10568.399, 207.291, 52596.302 20/05/12,07:36:24,15,09,1, 11.9,1,1, 2.804, 10568.396, 207.296, 52596.296 20/05/12,07:36:24,16,09,1, 11.9,1,1, 2.804, 10568.408, 207.308, 52596.346 20/05/12,07:36:24,17,09,1, 11.9,1,1, 2.804, 10568.393, 207.309, 52596.321 20/05/12,07:36:24,18,09,1, 11.9,1,1, 2.804, 10568.388, 207.296, 52596.328 20/05/12,07:36:24,19,09,1, 11.9,1,1, 2.804, 10568.385, 207.326, 52596.344 20/05/12,07:36:25,00,09,1, 11.9,1,1, 2.802, 10568.366, 207.321, 52596.445 20/05/12,07:36:25,01,09,1, 11.9,1,1, 2.802, 10568.377, 207.304, 52596.341 20/05/12,07:36:25,02,09,1, 11.9,1,1, 2.802, 10568.388, 207.348, 52596.343 20/05/12,07:36:25,03,09,1, 11.9,1,1, 2.802, 10568.389, 207.349, 52596.361 20/05/12,07:36:25,04,09,1, 11.9,1,1, 2.802, 10568.381, 207.345, 52596.380 20/05/12,07:36:25,05,09,1, 11.9,1,1, 2.802, 10568.390, 207.313, 52596.324 20/05/12,07:36:25,06,09,1, 11.9,1,1, 2.802, 10568.401, 207.322, 52596.431 20/05/12,07:36:25,07,09,1, 11.9,1,1, 2.802, 10568.391, 207.338, 52596.425 20/05/12,07:36:25,08,09,1, 11.9,1,1, 2.802, 10568.407, 207.324, 52596.380 20/05/12,07:36:25,09,09,1, 11.9,1,1, 2.802, 10568.399, 207.334, 52596.430 20/05/12,07:36:25,10,09,1, 11.9,1,1, 2.802, 10568.408, 207.346, 52596.419 20/05/12,07:36:25,11,09,1, 11.9,1,1, 2.802, 10568.387, 207.329, 52596.424 20/05/12,07:36:25,12,09,1, 11.9,1,1, 2.802, 10568.385, 207.332, 52596.432 20/05/12,07:36:25,13,09,1, 11.9,1,1, 2.802, 10568.368, 207.331, 52596.431 20/05/12,07:36:25,14,09,1, 11.9,1,1, 2.802, 10568.368, 207.335, 52596.438 20/05/12,07:36:25,15,09,1, 11.9,1,1, 2.802, 10568.409, 207.338, 52596.263 20/05/12,07:36:25,16,09,1, 11.9,1,1, 2.802, 10568.378, 207.355, 52596.508 20/05/12,07:36:25,17,09,1, 11.9,1,1, 2.802, 10568.374, 207.336, 52596.486 20/05/12,07:36:25,18,09,1, 11.9,1,1, 2.802, 10568.382, 207.329, 52596.454 20/05/12,07:36:25,19,09,1, 11.9,1,1, 2.802, 10568.368, 207.321, 52596.445 20/05/12,07:36:26,00,09,1, 11.9,1,1, 2.801, 10568.358, 207.342, 52596.382 20/05/12,07:36:26,01,09,1, 11.9,1,1, 2.801, 10568.385, 207.325, 52596.445 20/05/12,07:36:26,02,09,1, 11.9,1,1, 2.801, 10568.385, 207.353, 52596.426 20/05/12,07:36:26,03,09,1, 11.9,1,1, 2.801, 10568.362, 207.323, 52596.455 20/05/12,07:36:26,04,09,1, 11.9,1,1, 2.801, 10568.357, 207.309, 52596.427 20/05/12,07:36:26,05,09,1, 11.9,1,1, 2.801, 10568.357, 207.334, 52596.438 20/05/12,07:36:26,06,09,1, 11.9,1,1, 2.801, 10568.360, 207.361, 52596.484 20/05/12,07:36:26,07,09,1, 11.9,1,1, 2.801, 10568.361, 207.364, 52596.460 20/05/12,07:36:26,08,09,1, 11.9,1,1, 2.801, 10568.364, 207.354, 52596.460 20/05/12,07:36:26,09,09,1, 11.9,1,1, 2.801, 10568.349, 207.339, 52596.474 20/05/12,07:36:26,10,09,1, 11.9,1,1, 2.801, 10568.374, 207.345, 52596.431 20/05/12,07:36:26,11,09,1, 11.9,1,1, 2.801, 10568.364, 207.332, 52596.455 20/05/12,07:36:26,12,09,1, 11.9,1,1, 2.801, 10568.350, 207.348, 52596.431 20/05/12,07:36:26,13,09,1, 11.9,1,1, 2.801, 10568.371, 207.316, 52596.444 20/05/12,07:36:26,14,09,1, 11.9,1,1, 2.801, 10568.324, 207.290, 52596.413 20/05/12,07:36:26,15,09,1, 11.9,1,1, 2.801, 10568.369, 207.316, 52596.445 20/05/12,07:36:26,16,09,1, 11.9,1,1, 2.801, 10568.358, 207.346, 52596.350 20/05/12,07:36:26,17,09,1, 11.9,1,1, 2.801, 10568.373, 207.337, 52596.355 20/05/12,07:36:26,18,09,1, 11.9,1,1, 2.801, 10568.367, 207.320, 52596.391 20/05/12,07:36:26,19,09,1, 11.9,1,1, 2.801, 10568.358, 207.342, 52596.382 20/05/12,07:36:27,00,09,1, 11.8,1,1, 2.800, 10568.316, 207.349, 52596.449 20/05/12,07:36:27,01,09,1, 11.8,1,1, 2.800, 10568.355, 207.349, 52596.424 20/05/12,07:36:27,02,09,1, 11.8,1,1, 2.800, 10568.339, 207.342, 52596.422 20/05/12,07:36:27,03,09,1, 11.8,1,1, 2.800, 10568.333, 207.335, 52596.392 20/05/12,07:36:27,04,09,1, 11.8,1,1, 2.800, 10568.333, 207.379, 52596.435 20/05/12,07:36:27,05,09,1, 11.8,1,1, 2.800, 10568.345, 207.374, 52596.391 20/05/12,07:36:27,06,09,1, 11.8,1,1, 2.800, 10568.342, 207.358, 52596.401 20/05/12,07:36:27,07,09,1, 11.8,1,1, 2.800, 10568.350, 207.358, 52596.419 20/05/12,07:36:27,08,09,1, 11.8,1,1, 2.800, 10568.328, 207.354, 52596.423 20/05/12,07:36:27,09,09,1, 11.8,1,1, 2.800, 10568.314, 207.341, 52596.447 20/05/12,07:36:27,10,09,1, 11.8,1,1, 2.800, 10568.356, 207.350, 52596.408 20/05/12,07:36:27,11,09,1, 11.8,1,1, 2.800, 10568.332, 207.347, 52596.426 20/05/12,07:36:27,12,09,1, 11.8,1,1, 2.800, 10568.339, 207.320, 52596.452 20/05/12,07:36:27,13,09,1, 11.8,1,1, 2.800, 10568.324, 207.352, 52596.416 20/05/12,07:36:27,14,09,1, 11.8,1,1, 2.800, 10568.326, 207.340, 52596.412 20/05/12,07:36:27,15,09,1, 11.8,1,1, 2.800, 10568.323, 207.354, 52596.395 20/05/12,07:36:27,16,09,1, 11.8,1,1, 2.800, 10568.309, 207.359, 52596.399 20/05/12,07:36:27,17,09,1, 11.8,1,1, 2.800, 10568.329, 207.370, 52596.444 20/05/12,07:36:27,18,09,1, 11.8,1,1, 2.800, 10568.315, 207.334, 52596.416 20/05/12,07:36:27,19,09,1, 11.8,1,1, 2.800, 10568.320, 207.349, 52596.449 20/05/12,07:36:28,00,09,1, 11.9,1,1, 2.802, 10568.291, 207.351, 52596.420 20/05/12,07:36:28,01,09,1, 11.9,1,1, 2.802, 10568.313, 207.348, 52596.437 20/05/12,07:36:28,02,09,1, 11.9,1,1, 2.802, 10568.315, 207.353, 52596.423 20/05/12,07:36:28,03,09,1, 11.9,1,1, 2.802, 10568.293, 207.354, 52596.389 20/05/12,07:36:28,04,09,1, 11.9,1,1, 2.802, 10568.306, 207.362, 52596.444 20/05/12,07:36:28,05,09,1, 11.9,1,1, 2.802, 10568.337, 207.385, 52596.455 20/05/12,07:36:28,06,09,1, 11.9,1,1, 2.802, 10568.330, 207.348, 52596.431 20/05/12,07:36:28,07,09,1, 11.9,1,1, 2.802, 10568.292, 207.358, 52596.407 20/05/12,07:36:28,08,09,1, 11.9,1,1, 2.802, 10568.310, 207.357, 52596.440 20/05/12,07:36:28,09,09,1, 11.9,1,1, 2.802, 10568.307, 207.352, 52596.445 20/05/12,07:36:28,10,09,1, 11.9,1,1, 2.802, 10568.296, 207.339, 52596.397 20/05/12,07:36:28,11,09,1, 11.9,1,1, 2.802, 10568.316, 207.378, 52596.430 20/05/12,07:36:28,12,09,1, 11.9,1,1, 2.802, 10568.302, 207.369, 52596.418 20/05/12,07:36:28,13,09,1, 11.9,1,1, 2.802, 10568.278, 207.381, 52596.435 20/05/12,07:36:28,14,09,1, 11.9,1,1, 2.802, 10568.285, 207.356, 52596.429 20/05/12,07:36:28,15,09,1, 11.9,1,1, 2.802, 10568.280, 207.357, 52596.385 20/05/12,07:36:28,16,09,1, 11.9,1,1, 2.802, 10568.280, 207.356, 52596.243 20/05/12,07:36:28,17,09,1, 11.9,1,1, 2.802, 10568.266, 207.382, 52596.462 20/05/12,07:36:28,18,09,1, 11.9,1,1, 2.802, 10568.278, 207.377, 52596.444 20/05/12,07:36:28,19,09,1, 11.9,1,1, 2.802, 10568.295, 207.351, 52596.420 20/05/12,07:36:29,00,09,1, 11.9,1,1, 2.799, 10568.249, 207.384, 52596.367 20/05/12,07:36:29,01,09,1, 11.9,1,1, 2.799, 10568.295, 207.357, 52596.378 20/05/12,07:36:29,02,09,1, 11.9,1,1, 2.799, 10568.293, 207.365, 52596.384 20/05/12,07:36:29,03,09,1, 11.9,1,1, 2.799, 10568.265, 207.371, 52596.364 20/05/12,07:36:29,04,09,1, 11.9,1,1, 2.799, 10568.274, 207.385, 52596.379 20/05/12,07:36:29,05,09,1, 11.9,1,1, 2.799, 10568.262, 207.360, 52596.408 20/05/12,07:36:29,06,09,1, 11.9,1,1, 2.799, 10568.290, 207.386, 52596.394 20/05/12,07:36:29,07,09,1, 11.9,1,1, 2.799, 10568.269, 207.359, 52596.356 20/05/12,07:36:29,08,09,1, 11.9,1,1, 2.799, 10568.275, 207.354, 52596.391 20/05/12,07:36:29,09,09,1, 11.9,1,1, 2.799, 10568.268, 207.346, 52596.357 20/05/12,07:36:29,10,09,1, 11.9,1,1, 2.799, 10568.289, 207.364, 52596.400 20/05/12,07:36:29,11,09,1, 11.9,1,1, 2.799, 10568.292, 207.377, 52596.395 20/05/12,07:36:29,12,09,1, 11.9,1,1, 2.799, 10568.283, 207.372, 52596.403 20/05/12,07:36:29,13,09,1, 11.9,1,1, 2.799, 10568.290, 207.371, 52596.398 20/05/12,07:36:29,14,09,1, 11.9,1,1, 2.799, 10568.293, 207.385, 52596.441 20/05/12,07:36:29,15,09,1, 11.9,1,1, 2.799, 10568.275, 207.379, 52596.429 20/05/12,07:36:29,16,09,1, 11.9,1,1, 2.799, 10568.256, 207.398, 52596.409 20/05/12,07:36:29,17,09,1, 11.9,1,1, 2.799, 10568.282, 207.378, 52596.394 20/05/12,07:36:29,18,09,1, 11.9,1,1, 2.799, 10568.275, 207.375, 52596.393 20/05/12,07:36:29,19,09,1, 11.9,1,1, 2.799, 10568.254, 207.384, 52596.367 20/05/12,07:36:30,00,09,1, 11.9,1,1, 2.802, 10568.208, 207.388, 52596.284 20/05/12,07:36:30,01,09,1, 11.9,1,1, 2.802, 10568.251, 207.370, 52596.346 20/05/12,07:36:30,02,09,1, 11.9,1,1, 2.802, 10568.237, 207.358, 52596.358 20/05/12,07:36:30,03,09,1, 11.9,1,1, 2.802, 10568.240, 207.390, 52596.412 20/05/12,07:36:30,04,09,1, 11.9,1,1, 2.802, 10568.256, 207.367, 52596.362 20/05/12,07:36:30,05,09,1, 11.9,1,1, 2.802, 10568.237, 207.363, 52596.285 20/05/12,07:36:30,06,09,1, 11.9,1,1, 2.802, 10568.249, 207.358, 52596.237 20/05/12,07:36:30,07,09,1, 11.9,1,1, 2.802, 10568.243, 207.356, 52596.275 20/05/12,07:36:30,08,09,1, 11.9,1,1, 2.802, 10568.228, 207.352, 52596.265 20/05/12,07:36:30,09,09,1, 11.9,1,1, 2.802, 10568.226, 207.363, 52596.280 20/05/12,07:36:30,10,09,1, 11.9,1,1, 2.802, 10568.238, 207.353, 52596.335 20/05/12,07:36:30,11,09,1, 11.9,1,1, 2.802, 10568.210, 207.347, 52596.257 20/05/12,07:36:30,12,09,1, 11.9,1,1, 2.802, 10568.198, 207.333, 52596.265 20/05/12,07:36:30,13,09,1, 11.9,1,1, 2.802, 10568.200, 207.346, 52596.272 20/05/12,07:36:30,14,09,1, 11.9,1,1, 2.802, 10568.220, 207.374, 52596.260 20/05/12,07:36:30,15,09,1, 11.9,1,1, 2.802, 10568.223, 207.358, 52596.206 20/05/12,07:36:30,16,09,1, 11.9,1,1, 2.802, 10568.218, 207.354, 52596.311 20/05/12,07:36:30,17,09,1, 11.9,1,1, 2.802, 10568.236, 207.363, 52596.302 20/05/12,07:36:30,18,09,1, 11.9,1,1, 2.802, 10568.206, 207.386, 52596.286 20/05/12,07:36:30,19,09,1, 11.9,1,1, 2.802, 10568.214, 207.388, 52596.284 20/05/12,07:36:31,00,09,1, 11.8,1,1, 2.800, 10568.182, 207.388, 52596.240 20/05/12,07:36:31,01,09,1, 11.8,1,1, 2.800, 10568.242, 207.406, 52596.282 20/05/12,07:36:31,02,09,1, 11.8,1,1, 2.800, 10568.222, 207.366, 52596.279 20/05/12,07:36:31,03,09,1, 11.8,1,1, 2.800, 10568.197, 207.351, 52596.252 20/05/12,07:36:31,04,09,1, 11.8,1,1, 2.800, 10568.199, 207.341, 52596.270 20/05/12,07:36:31,05,09,1, 11.8,1,1, 2.800, 10568.213, 207.343, 52596.244 20/05/12,07:36:31,06,09,1, 11.8,1,1, 2.800, 10568.203, 207.373, 52596.250 20/05/12,07:36:31,07,09,1, 11.8,1,1, 2.800, 10568.183, 207.329, 52596.245 20/05/12,07:36:31,08,09,1, 11.8,1,1, 2.800, 10568.179, 207.341, 52596.263 20/05/12,07:36:31,09,09,1, 11.8,1,1, 2.800, 10568.190, 207.370, 52596.260 20/05/12,07:36:31,10,09,1, 11.8,1,1, 2.800, 10568.170, 207.340, 52596.256 20/05/12,07:36:31,11,09,1, 11.8,1,1, 2.800, 10568.202, 207.345, 52596.252 20/05/12,07:36:31,12,09,1, 11.8,1,1, 2.800, 10568.185, 207.335, 52596.245 20/05/12,07:36:31,13,09,1, 11.8,1,1, 2.800, 10568.209, 207.366, 52596.262 20/05/12,07:36:31,14,09,1, 11.8,1,1, 2.800, 10568.187, 207.383, 52596.274 20/05/12,07:36:31,15,09,1, 11.8,1,1, 2.800, 10568.195, 207.396, 52596.262 20/05/12,07:36:31,16,09,1, 11.8,1,1, 2.800, 10568.207, 207.367, 52596.291 20/05/12,07:36:31,17,09,1, 11.8,1,1, 2.800, 10568.197, 207.389, 52596.254 20/05/12,07:36:31,18,09,1, 11.8,1,1, 2.800, 10568.198, 207.375, 52596.257 20/05/12,07:36:31,19,09,1, 11.8,1,1, 2.800, 10568.188, 207.388, 52596.240 20/05/12,07:36:32,00,09,1, 11.8,1,1, 2.803, 10568.174, 207.400, 52596.358 20/05/12,07:36:32,01,09,1, 11.8,1,1, 2.803, 10568.163, 207.385, 52596.225 20/05/12,07:36:32,02,09,1, 11.8,1,1, 2.803, 10568.169, 207.394, 52596.217 20/05/12,07:36:32,03,09,1, 11.8,1,1, 2.803, 10568.199, 207.364, 52596.230 20/05/12,07:36:32,04,09,1, 11.8,1,1, 2.803, 10568.192, 207.371, 52596.264 20/05/12,07:36:32,05,09,1, 11.8,1,1, 2.803, 10568.205, 207.363, 52596.254 20/05/12,07:36:32,06,09,1, 11.8,1,1, 2.803, 10568.164, 207.366, 52596.239 20/05/12,07:36:32,07,09,1, 11.8,1,1, 2.803, 10568.155, 207.360, 52596.266 20/05/12,07:36:32,08,09,1, 11.8,1,1, 2.803, 10568.172, 207.328, 52596.272 20/05/12,07:36:32,09,09,1, 11.8,1,1, 2.803, 10568.164, 207.351, 52596.289 20/05/12,07:36:32,10,09,1, 11.8,1,1, 2.803, 10568.150, 207.396, 52596.536 20/05/12,07:36:32,11,09,1, 11.8,1,1, 2.803, 10568.220, 207.349, 52596.231 20/05/12,07:36:32,12,09,1, 11.8,1,1, 2.803, 10568.202, 207.352, 52596.216 20/05/12,07:36:32,13,09,1, 11.8,1,1, 2.803, 10568.181, 207.380, 52596.265 20/05/12,07:36:32,14,09,1, 11.8,1,1, 2.803, 10568.173, 207.345, 52596.251 20/05/12,07:36:32,15,09,1, 11.8,1,1, 2.803, 10568.159, 207.377, 52596.299 20/05/12,07:36:32,16,09,1, 11.8,1,1, 2.803, 10568.150, 207.404, 52596.550 20/05/12,07:36:32,17,09,1, 11.8,1,1, 2.803, 10568.200, 207.385, 52596.301 20/05/12,07:36:32,18,09,1, 11.8,1,1, 2.803, 10568.203, 207.390, 52596.309 20/05/12,07:36:32,19,09,1, 11.8,1,1, 2.803, 10568.175, 207.400, 52596.358 20/05/12,07:36:33,00,09,1, 11.8,1,1, 2.800, 10568.132, 207.408, 52596.296 20/05/12,07:36:33,01,09,1, 11.8,1,1, 2.800, 10568.160, 207.384, 52596.261 20/05/12,07:36:33,02,09,1, 11.8,1,1, 2.800, 10568.151, 207.392, 52596.246 20/05/12,07:36:33,03,09,1, 11.8,1,1, 2.800, 10568.142, 207.355, 52596.258 20/05/12,07:36:33,04,09,1, 11.8,1,1, 2.800, 10568.140, 207.362, 52596.246 20/05/12,07:36:33,05,09,1, 11.8,1,1, 2.800, 10568.146, 207.390, 52596.255 20/05/12,07:36:33,06,09,1, 11.8,1,1, 2.800, 10568.127, 207.373, 52596.274 20/05/12,07:36:33,07,09,1, 11.8,1,1, 2.800, 10568.147, 207.328, 52596.243 20/05/12,07:36:33,08,09,1, 11.8,1,1, 2.800, 10568.146, 207.339, 52596.278 20/05/12,07:36:33,09,09,1, 11.8,1,1, 2.800, 10568.121, 207.381, 52596.289 20/05/12,07:36:33,10,09,1, 11.8,1,1, 2.800, 10568.152, 207.353, 52596.269 20/05/12,07:36:33,11,09,1, 11.8,1,1, 2.800, 10568.106, 207.334, 52596.245 20/05/12,07:36:33,12,09,1, 11.8,1,1, 2.800, 10568.131, 207.397, 52596.270 20/05/12,07:36:33,13,09,1, 11.8,1,1, 2.800, 10568.150, 207.398, 52596.269 20/05/12,07:36:33,14,09,1, 11.8,1,1, 2.800, 10568.131, 207.406, 52596.257 20/05/12,07:36:33,15,09,1, 11.8,1,1, 2.800, 10568.126, 207.407, 52596.317 20/05/12,07:36:33,16,09,1, 11.8,1,1, 2.800, 10568.138, 207.397, 52596.259 20/05/12,07:36:33,17,09,1, 11.8,1,1, 2.800, 10568.141, 207.427, 52596.279 20/05/12,07:36:33,18,09,1, 11.8,1,1, 2.800, 10568.132, 207.412, 52596.278 20/05/12,07:36:33,19,09,1, 11.8,1,1, 2.800, 10568.140, 207.408, 52596.296 20/05/12,07:36:34,00,09,1, 11.9,1,1, 2.802, 10568.082, 207.406, 52596.253 20/05/12,07:36:34,01,09,1, 11.9,1,1, 2.802, 10568.126, 207.403, 52596.271 20/05/12,07:36:34,02,09,1, 11.9,1,1, 2.802, 10568.121, 207.405, 52596.277 20/05/12,07:36:34,03,09,1, 11.9,1,1, 2.802, 10568.125, 207.405, 52596.260 20/05/12,07:36:34,04,09,1, 11.9,1,1, 2.802, 10568.108, 207.405, 52596.265 20/05/12,07:36:34,05,09,1, 11.9,1,1, 2.802, 10568.109, 207.404, 52596.266 20/05/12,07:36:34,06,09,1, 11.9,1,1, 2.802, 10568.107, 207.390, 52596.247 20/05/12,07:36:34,07,09,1, 11.9,1,1, 2.802, 10568.102, 207.396, 52596.233 20/05/12,07:36:34,08,09,1, 11.9,1,1, 2.802, 10568.098, 207.370, 52596.222 20/05/12,07:36:34,09,09,1, 11.9,1,1, 2.802, 10568.099, 207.369, 52596.220 20/05/12,07:36:34,10,09,1, 11.9,1,1, 2.802, 10568.114, 207.396, 52596.249 20/05/12,07:36:34,11,09,1, 11.9,1,1, 2.802, 10568.091, 207.401, 52596.240 20/05/12,07:36:34,12,09,1, 11.9,1,1, 2.802, 10568.093, 207.431, 52596.296 20/05/12,07:36:34,13,09,1, 11.9,1,1, 2.802, 10568.044, 207.432, 52596.273 20/05/12,07:36:34,14,09,1, 11.9,1,1, 2.802, 10568.112, 207.419, 52596.263 20/05/12,07:36:34,15,09,1, 11.9,1,1, 2.802, 10568.079, 207.434, 52596.272 20/05/12,07:36:34,16,09,1, 11.9,1,1, 2.802, 10568.080, 207.407, 52596.274 20/05/12,07:36:34,17,09,1, 11.9,1,1, 2.802, 10568.116, 207.440, 52596.227 20/05/12,07:36:34,18,09,1, 11.9,1,1, 2.802, 10568.113, 207.421, 52596.268 20/05/12,07:36:34,19,09,1, 11.9,1,1, 2.802, 10568.085, 207.406, 52596.253 20/05/12,07:36:35,00,09,1, 11.9,1,1, 2.800, 10568.024, 207.453, 52596.225 20/05/12,07:36:35,01,09,1, 11.9,1,1, 2.800, 10568.083, 207.397, 52596.246 20/05/12,07:36:35,02,09,1, 11.9,1,1, 2.800, 10568.065, 207.397, 52596.248 20/05/12,07:36:35,03,09,1, 11.9,1,1, 2.800, 10568.090, 207.408, 52596.276 20/05/12,07:36:35,04,09,1, 11.9,1,1, 2.800, 10568.087, 207.417, 52596.254 20/05/12,07:36:35,05,09,1, 11.9,1,1, 2.800, 10568.059, 207.387, 52596.266 20/05/12,07:36:35,06,09,1, 11.9,1,1, 2.800, 10568.067, 207.384, 52596.227 20/05/12,07:36:35,07,09,1, 11.9,1,1, 2.800, 10568.063, 207.384, 52596.256 20/05/12,07:36:35,08,09,1, 11.9,1,1, 2.800, 10568.030, 207.413, 52596.428 20/05/12,07:36:35,09,09,1, 11.9,1,1, 2.800, 10568.036, 207.408, 52596.274 20/05/12,07:36:35,10,09,1, 11.9,1,1, 2.800, 10568.026, 207.414, 52596.265 20/05/12,07:36:35,11,09,1, 11.9,1,1, 2.800, 10568.049, 207.421, 52596.225 20/05/12,07:36:35,12,09,1, 11.9,1,1, 2.800, 10568.056, 207.425, 52596.249 20/05/12,07:36:35,13,09,1, 11.9,1,1, 2.800, 10568.042, 207.425, 52596.271 20/05/12,07:36:35,14,09,1, 11.9,1,1, 2.800, 10568.050, 207.435, 52596.242 20/05/12,07:36:35,15,09,1, 11.9,1,1, 2.800, 10568.049, 207.461, 52596.254 20/05/12,07:36:35,16,09,1, 11.9,1,1, 2.800, 10568.065, 207.442, 52596.239 20/05/12,07:36:35,17,09,1, 11.9,1,1, 2.800, 10568.068, 207.442, 52596.267 20/05/12,07:36:35,18,09,1, 11.9,1,1, 2.800, 10568.010, 207.460, 52596.265 20/05/12,07:36:35,19,09,1, 11.9,1,1, 2.800, 10568.027, 207.453, 52596.225 20/05/12,07:36:36,00,09,1, 11.9,1,1, 2.800, 10567.982, 207.493, 52596.226 20/05/12,07:36:36,01,09,1, 11.9,1,1, 2.800, 10568.052, 207.455, 52596.229 20/05/12,07:36:36,02,09,1, 11.9,1,1, 2.800, 10568.042, 207.443, 52596.218 20/05/12,07:36:36,03,09,1, 11.9,1,1, 2.800, 10568.051, 207.429, 52596.246 20/05/12,07:36:36,04,09,1, 11.9,1,1, 2.800, 10568.044, 207.479, 52596.270 20/05/12,07:36:36,05,09,1, 11.9,1,1, 2.800, 10568.014, 207.423, 52596.228 20/05/12,07:36:36,06,09,1, 11.9,1,1, 2.800, 10568.006, 207.412, 52596.201 20/05/12,07:36:36,07,09,1, 11.9,1,1, 2.800, 10567.980, 207.428, 52596.176 20/05/12,07:36:36,08,09,1, 11.9,1,1, 2.800, 10568.008, 207.414, 52596.150 20/05/12,07:36:36,09,09,1, 11.9,1,1, 2.800, 10567.975, 207.443, 52596.326 20/05/12,07:36:36,10,09,1, 11.9,1,1, 2.800, 10567.999, 207.438, 52596.313 20/05/12,07:36:36,11,09,1, 11.9,1,1, 2.800, 10567.998, 207.437, 52596.251 20/05/12,07:36:36,12,09,1, 11.9,1,1, 2.800, 10568.017, 207.429, 52596.199 20/05/12,07:36:36,13,09,1, 11.9,1,1, 2.800, 10567.973, 207.428, 52596.224 20/05/12,07:36:36,14,09,1, 11.9,1,1, 2.800, 10568.007, 207.466, 52596.249 20/05/12,07:36:36,15,09,1, 11.9,1,1, 2.800, 10568.015, 207.451, 52596.222 20/05/12,07:36:36,16,09,1, 11.9,1,1, 2.800, 10568.026, 207.483, 52596.331 20/05/12,07:36:36,17,09,1, 11.9,1,1, 2.800, 10568.094, 207.460, 52596.066 20/05/12,07:36:36,18,09,1, 11.9,1,1, 2.800, 10568.003, 207.491, 52596.232 20/05/12,07:36:36,19,09,1, 11.9,1,1, 2.800, 10567.987, 207.493, 52596.226 20/05/12,07:36:37,00,09,1, 11.9,1,1, 2.798, 10567.940, 207.519, 52596.165 20/05/12,07:36:37,01,09,1, 11.9,1,1, 2.798, 10568.001, 207.481, 52596.267 20/05/12,07:36:37,02,09,1, 11.9,1,1, 2.798, 10567.956, 207.466, 52596.231 20/05/12,07:36:37,03,09,1, 11.9,1,1, 2.798, 10567.988, 207.488, 52596.223 20/05/12,07:36:37,04,09,1, 11.9,1,1, 2.798, 10567.979, 207.482, 52596.166 20/05/12,07:36:37,05,09,1, 11.9,1,1, 2.798, 10567.946, 207.467, 52596.194 20/05/12,07:36:37,06,09,1, 11.9,1,1, 2.798, 10567.961, 207.454, 52596.171 20/05/12,07:36:37,07,09,1, 11.9,1,1, 2.798, 10567.953, 207.456, 52596.167 20/05/12,07:36:37,08,09,1, 11.9,1,1, 2.798, 10567.928, 207.493, 52596.219 20/05/12,07:36:37,09,09,1, 11.9,1,1, 2.798, 10567.959, 207.501, 52596.184 20/05/12,07:36:37,10,09,1, 11.9,1,1, 2.798, 10567.937, 207.488, 52596.241 20/05/12,07:36:37,11,09,1, 11.9,1,1, 2.798, 10567.966, 207.494, 52596.207 20/05/12,07:36:37,12,09,1, 11.9,1,1, 2.798, 10567.966, 207.498, 52596.256 20/05/12,07:36:37,13,09,1, 11.9,1,1, 2.798, 10567.966, 207.502, 52596.233 20/05/12,07:36:37,14,09,1, 11.9,1,1, 2.798, 10567.940, 207.505, 52596.188 20/05/12,07:36:37,15,09,1, 11.9,1,1, 2.798, 10567.920, 207.538, 52596.213 20/05/12,07:36:37,16,09,1, 11.9,1,1, 2.798, 10567.922, 207.505, 52596.218 20/05/12,07:36:37,17,09,1, 11.9,1,1, 2.798, 10567.970, 207.539, 52596.196 20/05/12,07:36:37,18,09,1, 11.9,1,1, 2.798, 10567.926, 207.534, 52596.195 20/05/12,07:36:37,19,09,1, 11.9,1,1, 2.798, 10567.947, 207.519, 52596.165 20/05/12,07:36:38,00,09,1, 11.9,1,1, 2.799, 10567.874, 207.534, 52596.214 20/05/12,07:36:38,01,09,1, 11.9,1,1, 2.799, 10567.938, 207.505, 52596.184 20/05/12,07:36:38,02,09,1, 11.9,1,1, 2.799, 10567.930, 207.513, 52596.204 20/05/12,07:36:38,03,09,1, 11.9,1,1, 2.799, 10567.940, 207.523, 52596.229 20/05/12,07:36:38,04,09,1, 11.9,1,1, 2.799, 10567.917, 207.499, 52596.195 20/05/12,07:36:38,05,09,1, 11.9,1,1, 2.799, 10567.915, 207.506, 52596.210 20/05/12,07:36:38,06,09,1, 11.9,1,1, 2.799, 10567.922, 207.501, 52596.185 20/05/12,07:36:38,07,09,1, 11.9,1,1, 2.799, 10567.921, 207.496, 52596.198 20/05/12,07:36:38,08,09,1, 11.9,1,1, 2.799, 10567.911, 207.514, 52596.210 20/05/12,07:36:38,09,09,1, 11.9,1,1, 2.799, 10567.925, 207.520, 52596.247 20/05/12,07:36:38,10,09,1, 11.9,1,1, 2.799, 10567.940, 207.557, 52596.251 20/05/12,07:36:38,11,09,1, 11.9,1,1, 2.799, 10567.925, 207.537, 52596.247 20/05/12,07:36:38,12,09,1, 11.9,1,1, 2.799, 10567.923, 207.520, 52596.211 20/05/12,07:36:38,13,09,1, 11.9,1,1, 2.799, 10567.917, 207.536, 52596.258 20/05/12,07:36:38,14,09,1, 11.9,1,1, 2.799, 10567.932, 207.532, 52596.228 20/05/12,07:36:38,15,09,1, 11.9,1,1, 2.799, 10567.921, 207.563, 52596.195 20/05/12,07:36:38,16,09,1, 11.9,1,1, 2.799, 10567.945, 207.547, 52596.229 20/05/12,07:36:38,17,09,1, 11.9,1,1, 2.799, 10567.922, 207.547, 52596.199 20/05/12,07:36:38,18,09,1, 11.9,1,1, 2.799, 10567.924, 207.528, 52596.202 20/05/12,07:36:38,19,09,1, 11.9,1,1, 2.799, 10567.880, 207.534, 52596.214 20/05/12,07:36:39,00,09,1, 11.9,1,1, 2.798, 10567.824, 207.540, 52596.169 20/05/12,07:36:39,01,09,1, 11.9,1,1, 2.798, 10567.870, 207.536, 52596.192 20/05/12,07:36:39,02,09,1, 11.9,1,1, 2.798, 10567.870, 207.508, 52596.173 20/05/12,07:36:39,03,09,1, 11.9,1,1, 2.798, 10567.883, 207.539, 52596.213 20/05/12,07:36:39,04,09,1, 11.9,1,1, 2.798, 10567.868, 207.514, 52596.196 20/05/12,07:36:39,05,09,1, 11.9,1,1, 2.798, 10567.886, 207.538, 52596.209 20/05/12,07:36:39,06,09,1, 11.9,1,1, 2.798, 10567.892, 207.555, 52596.231 20/05/12,07:36:39,07,09,1, 11.9,1,1, 2.798, 10567.854, 207.548, 52595.990 20/05/12,07:36:39,08,09,1, 11.9,1,1, 2.798, 10567.879, 207.581, 52596.361 20/05/12,07:36:39,09,09,1, 11.9,1,1, 2.798, 10567.898, 207.571, 52596.273 20/05/12,07:36:39,10,09,1, 11.9,1,1, 2.798, 10567.910, 207.548, 52596.266 20/05/12,07:36:39,11,09,1, 11.9,1,1, 2.798, 10567.876, 207.586, 52596.239 20/05/12,07:36:39,12,09,1, 11.9,1,1, 2.798, 10567.876, 207.543, 52596.202 20/05/12,07:36:39,13,09,1, 11.9,1,1, 2.798, 10567.884, 207.560, 52596.181 20/05/12,07:36:39,14,09,1, 11.9,1,1, 2.798, 10567.891, 207.562, 52596.210 20/05/12,07:36:39,15,09,1, 11.9,1,1, 2.798, 10567.869, 207.546, 52596.196 20/05/12,07:36:39,16,09,1, 11.9,1,1, 2.798, 10567.879, 207.558, 52596.178 20/05/12,07:36:39,17,09,1, 11.9,1,1, 2.798, 10567.883, 207.516, 52596.181 20/05/12,07:36:39,18,09,1, 11.9,1,1, 2.798, 10567.882, 207.530, 52596.187 20/05/12,07:36:39,19,09,1, 11.9,1,1, 2.798, 10567.829, 207.540, 52596.169 20/05/12,07:36:40,00,09,1, 11.9,1,1, 2.801, 10567.774, 207.563, 52596.174 20/05/12,07:36:40,01,09,1, 11.9,1,1, 2.801, 10567.843, 207.576, 52596.205 20/05/12,07:36:40,02,09,1, 11.9,1,1, 2.801, 10567.822, 207.564, 52596.160 20/05/12,07:36:40,03,09,1, 11.9,1,1, 2.801, 10567.842, 207.551, 52596.211 20/05/12,07:36:40,04,09,1, 11.9,1,1, 2.801, 10567.855, 207.572, 52596.219 20/05/12,07:36:40,05,09,1, 11.9,1,1, 2.801, 10567.857, 207.569, 52596.197 20/05/12,07:36:40,06,09,1, 11.9,1,1, 2.801, 10567.828, 207.586, 52596.214 20/05/12,07:36:40,07,09,1, 11.9,1,1, 2.801, 10567.853, 207.586, 52596.219 20/05/12,07:36:40,08,09,1, 11.9,1,1, 2.801, 10567.839, 207.599, 52596.213 20/05/12,07:36:40,09,09,1, 11.9,1,1, 2.801, 10567.858, 207.575, 52596.248 20/05/12,07:36:40,10,09,1, 11.9,1,1, 2.801, 10567.843, 207.586, 52596.214 20/05/12,07:36:40,11,09,1, 11.9,1,1, 2.801, 10567.828, 207.592, 52596.179 20/05/12,07:36:40,12,09,1, 11.9,1,1, 2.801, 10567.812, 207.595, 52596.176 20/05/12,07:36:40,13,09,1, 11.9,1,1, 2.801, 10567.813, 207.594, 52596.170 20/05/12,07:36:40,14,09,1, 11.9,1,1, 2.801, 10567.795, 207.587, 52596.208 20/05/12,07:36:40,15,09,1, 11.9,1,1, 2.801, 10567.808, 207.604, 52596.275 20/05/12,07:36:40,16,09,1, 11.9,1,1, 2.801, 10567.847, 207.580, 52596.159 20/05/12,07:36:40,17,09,1, 11.9,1,1, 2.801, 10567.808, 207.555, 52596.135 20/05/12,07:36:40,18,09,1, 11.9,1,1, 2.801, 10567.795, 207.541, 52596.191 20/05/12,07:36:40,19,09,1, 11.9,1,1, 2.801, 10567.781, 207.563, 52596.174 20/05/12,07:36:41,00,09,1, 11.9,1,1, 2.802, 10567.757, 207.644, 52596.170 20/05/12,07:36:41,01,09,1, 11.9,1,1, 2.802, 10567.807, 207.575, 52596.222 20/05/12,07:36:41,02,09,1, 11.9,1,1, 2.802, 10567.804, 207.587, 52596.187 20/05/12,07:36:41,03,09,1, 11.9,1,1, 2.802, 10567.824, 207.593, 52596.235 20/05/12,07:36:41,04,09,1, 11.9,1,1, 2.802, 10567.822, 207.611, 52596.234 20/05/12,07:36:41,05,09,1, 11.9,1,1, 2.802, 10567.829, 207.618, 52596.246 20/05/12,07:36:41,06,09,1, 11.9,1,1, 2.802, 10567.805, 207.615, 52596.212 20/05/12,07:36:41,07,09,1, 11.9,1,1, 2.802, 10567.782, 207.614, 52596.196 20/05/12,07:36:41,08,09,1, 11.9,1,1, 2.802, 10567.779, 207.599, 52596.212 20/05/12,07:36:41,09,09,1, 11.9,1,1, 2.802, 10567.804, 207.616, 52596.199 20/05/12,07:36:41,10,09,1, 11.9,1,1, 2.802, 10567.808, 207.617, 52596.243 20/05/12,07:36:41,11,09,1, 11.9,1,1, 2.802, 10567.769, 207.613, 52596.211 20/05/12,07:36:41,12,09,1, 11.9,1,1, 2.802, 10567.785, 207.602, 52596.148 20/05/12,07:36:41,13,09,1, 11.9,1,1, 2.802, 10567.762, 207.625, 52596.197 20/05/12,07:36:41,14,09,1, 11.9,1,1, 2.802, 10567.756, 207.626, 52596.206 20/05/12,07:36:41,15,09,1, 11.9,1,1, 2.802, 10567.760, 207.625, 52596.200 20/05/12,07:36:41,16,09,1, 11.9,1,1, 2.802, 10567.781, 207.613, 52596.187 20/05/12,07:36:41,17,09,1, 11.9,1,1, 2.802, 10567.777, 207.633, 52596.173 20/05/12,07:36:41,18,09,1, 11.9,1,1, 2.802, 10567.798, 207.621, 52596.187 20/05/12,07:36:41,19,09,1, 11.9,1,1, 2.802, 10567.758, 207.644, 52596.170 20/05/12,07:36:42,00,10,1, 11.9,1,1, 2.797, 10567.740, 207.664, 52596.180 20/05/12,07:36:42,01,10,1, 11.9,1,1, 2.797, 10567.765, 207.635, 52596.193 20/05/12,07:36:42,02,10,1, 11.9,1,1, 2.797, 10567.784, 207.652, 52596.232 20/05/12,07:36:42,03,10,1, 11.9,1,1, 2.797, 10567.767, 207.649, 52596.208 20/05/12,07:36:42,04,10,1, 11.9,1,1, 2.797, 10567.767, 207.644, 52596.209 20/05/12,07:36:42,05,10,1, 11.9,1,1, 2.797, 10567.757, 207.660, 52596.392 20/05/12,07:36:42,06,10,1, 11.9,1,1, 2.797, 10567.751, 207.645, 52596.214 20/05/12,07:36:42,07,10,1, 11.9,1,1, 2.797, 10567.736, 207.649, 52596.255 20/05/12,07:36:42,08,10,1, 11.9,1,1, 2.797, 10567.745, 207.673, 52596.190 20/05/12,07:36:42,09,10,1, 11.9,1,1, 2.797, 10567.764, 207.633, 52596.210 20/05/12,07:36:42,10,10,1, 11.9,1,1, 2.797, 10567.767, 207.644, 52596.202 20/05/12,07:36:42,11,10,1, 11.9,1,1, 2.797, 10567.754, 207.613, 52596.168 20/05/12,07:36:42,12,10,1, 11.9,1,1, 2.797, 10567.750, 207.634, 52596.173 20/05/12,07:36:42,13,10,1, 11.9,1,1, 2.797, 10567.751, 207.651, 52596.178 20/05/12,07:36:42,14,10,1, 11.9,1,1, 2.797, 10567.728, 207.632, 52596.168 20/05/12,07:36:42,15,10,1, 11.9,1,1, 2.797, 10567.735, 207.632, 52596.168 20/05/12,07:36:42,16,10,1, 11.9,1,1, 2.797, 10567.719, 207.634, 52596.157 20/05/12,07:36:42,17,10,1, 11.9,1,1, 2.797, 10567.699, 207.642, 52596.192 20/05/12,07:36:42,18,10,1, 11.9,1,1, 2.797, 10567.743, 207.645, 52596.169 20/05/12,07:36:42,19,10,1, 11.9,1,1, 2.797, 10567.742, 207.664, 52596.180 20/05/12,07:36:43,00,09,1, 11.9,1,1, 2.802, 10567.657, 207.666, 52596.209 20/05/12,07:36:43,01,09,1, 11.9,1,1, 2.802, 10567.747, 207.671, 52596.212 20/05/12,07:36:43,02,09,1, 11.9,1,1, 2.802, 10567.738, 207.661, 52596.224 20/05/12,07:36:43,03,09,1, 11.9,1,1, 2.802, 10567.710, 207.664, 52596.240 20/05/12,07:36:43,04,09,1, 11.9,1,1, 2.802, 10567.750, 207.709, 52596.236 20/05/12,07:36:43,05,09,1, 11.9,1,1, 2.802, 10567.720, 207.680, 52596.198 20/05/12,07:36:43,06,09,1, 11.9,1,1, 2.802, 10567.730, 207.681, 52596.202 20/05/12,07:36:43,07,09,1, 11.9,1,1, 2.802, 10567.719, 207.689, 52596.171 20/05/12,07:36:43,08,09,1, 11.9,1,1, 2.802, 10567.709, 207.682, 52596.197 20/05/12,07:36:43,09,09,1, 11.9,1,1, 2.802, 10567.699, 207.678, 52596.185 20/05/12,07:36:43,10,09,1, 11.9,1,1, 2.802, 10567.716, 207.654, 52596.196 20/05/12,07:36:43,11,09,1, 11.9,1,1, 2.802, 10567.691, 207.655, 52596.178 20/05/12,07:36:43,12,09,1, 11.9,1,1, 2.802, 10567.697, 207.636, 52596.187 20/05/12,07:36:43,13,09,1, 11.9,1,1, 2.802, 10567.713, 207.665, 52596.155 20/05/12,07:36:43,14,09,1, 11.9,1,1, 2.802, 10567.693, 207.654, 52596.201 20/05/12,07:36:43,15,09,1, 11.9,1,1, 2.802, 10567.685, 207.646, 52596.143 20/05/12,07:36:43,16,09,1, 11.9,1,1, 2.802, 10567.678, 207.680, 52596.173 20/05/12,07:36:43,17,09,1, 11.9,1,1, 2.802, 10567.669, 207.673, 52596.210 20/05/12,07:36:43,18,09,1, 11.9,1,1, 2.802, 10567.689, 207.654, 52596.207 20/05/12,07:36:43,19,09,1, 11.9,1,1, 2.802, 10567.664, 207.666, 52596.209 20/05/12,07:36:44,00,09,1, 11.9,1,1, 2.806, 10567.640, 207.721, 52596.187 20/05/12,07:36:44,01,09,1, 11.9,1,1, 2.806, 10567.698, 207.724, 52596.248 20/05/12,07:36:44,02,09,1, 11.9,1,1, 2.806, 10567.692, 207.720, 52596.202 20/05/12,07:36:44,03,09,1, 11.9,1,1, 2.806, 10567.693, 207.725, 52596.205 20/05/12,07:36:44,04,09,1, 11.9,1,1, 2.806, 10567.664, 207.704, 52596.238 20/05/12,07:36:44,05,09,1, 11.9,1,1, 2.806, 10567.687, 207.723, 52596.162 20/05/12,07:36:44,06,09,1, 11.9,1,1, 2.806, 10567.664, 207.695, 52596.134 20/05/12,07:36:44,07,09,1, 11.9,1,1, 2.806, 10567.692, 207.718, 52596.178 20/05/12,07:36:44,08,09,1, 11.9,1,1, 2.806, 10567.704, 207.714, 52596.150 20/05/12,07:36:44,09,09,1, 11.9,1,1, 2.806, 10567.663, 207.716, 52596.162 20/05/12,07:36:44,10,09,1, 11.9,1,1, 2.806, 10567.664, 207.714, 52596.182 20/05/12,07:36:44,11,09,1, 11.9,1,1, 2.806, 10567.669, 207.705, 52596.144 20/05/12,07:36:44,12,09,1, 11.9,1,1, 2.806, 10567.667, 207.688, 52596.162 20/05/12,07:36:44,13,09,1, 11.9,1,1, 2.806, 10567.666, 207.724, 52596.148 20/05/12,07:36:44,14,09,1, 11.9,1,1, 2.806, 10567.638, 207.708, 52596.161 20/05/12,07:36:44,15,09,1, 11.9,1,1, 2.806, 10567.637, 207.687, 52596.147 20/05/12,07:36:44,16,09,1, 11.9,1,1, 2.806, 10567.650, 207.728, 52596.161 20/05/12,07:36:44,17,09,1, 11.9,1,1, 2.806, 10567.655, 207.716, 52596.203 20/05/12,07:36:44,18,09,1, 11.9,1,1, 2.806, 10567.651, 207.726, 52596.196 20/05/12,07:36:44,19,09,1, 11.9,1,1, 2.806, 10567.642, 207.721, 52596.187 20/05/12,07:36:45,00,09,1, 11.9,1,1, 2.800, 10567.590, 207.757, 52596.149 20/05/12,07:36:45,01,09,1, 11.9,1,1, 2.800, 10567.649, 207.714, 52596.171 20/05/12,07:36:45,02,09,1, 11.9,1,1, 2.800, 10567.647, 207.761, 52596.205 20/05/12,07:36:45,03,09,1, 11.9,1,1, 2.800, 10567.646, 207.744, 52596.194 20/05/12,07:36:45,04,09,1, 11.9,1,1, 2.800, 10567.636, 207.747, 52596.182 20/05/12,07:36:45,05,09,1, 11.9,1,1, 2.800, 10567.635, 207.755, 52596.198 20/05/12,07:36:45,06,09,1, 11.9,1,1, 2.800, 10567.632, 207.747, 52596.208 20/05/12,07:36:45,07,09,1, 11.9,1,1, 2.800, 10567.667, 207.753, 52596.208 20/05/12,07:36:45,08,09,1, 11.9,1,1, 2.800, 10567.634, 207.715, 52596.139 20/05/12,07:36:45,09,09,1, 11.9,1,1, 2.800, 10567.647, 207.735, 52596.172 20/05/12,07:36:45,10,09,1, 11.9,1,1, 2.800, 10567.621, 207.721, 52596.146 20/05/12,07:36:45,11,09,1, 11.9,1,1, 2.800, 10567.605, 207.722, 52596.140 20/05/12,07:36:45,12,09,1, 11.9,1,1, 2.800, 10567.608, 207.733, 52596.163 20/05/12,07:36:45,13,09,1, 11.9,1,1, 2.800, 10567.623, 207.743, 52596.146 20/05/12,07:36:45,14,09,1, 11.9,1,1, 2.800, 10567.615, 207.741, 52596.169 20/05/12,07:36:45,15,09,1, 11.9,1,1, 2.800, 10567.637, 207.764, 52596.163 20/05/12,07:36:45,16,09,1, 11.9,1,1, 2.800, 10567.635, 207.759, 52596.154 20/05/12,07:36:45,17,09,1, 11.9,1,1, 2.800, 10567.602, 207.759, 52596.175 20/05/12,07:36:45,18,09,1, 11.9,1,1, 2.800, 10567.618, 207.765, 52596.170 20/05/12,07:36:45,19,09,1, 11.9,1,1, 2.800, 10567.591, 207.757, 52596.149 20/05/12,07:36:46,00,09,1, 11.9,1,1, 2.801, 10567.607, 207.841, 52596.219 20/05/12,07:36:46,01,09,1, 11.9,1,1, 2.801, 10567.613, 207.767, 52596.231 20/05/12,07:36:46,02,09,1, 11.9,1,1, 2.801, 10567.617, 207.795, 52596.207 20/05/12,07:36:46,03,09,1, 11.9,1,1, 2.801, 10567.615, 207.777, 52596.207 20/05/12,07:36:46,04,09,1, 11.9,1,1, 2.801, 10567.601, 207.764, 52596.201 20/05/12,07:36:46,05,09,1, 11.9,1,1, 2.801, 10567.632, 207.770, 52596.234 20/05/12,07:36:46,06,09,1, 11.9,1,1, 2.801, 10567.630, 207.806, 52596.177 20/05/12,07:36:46,07,09,1, 11.9,1,1, 2.801, 10567.601, 207.768, 52596.162 20/05/12,07:36:46,08,09,1, 11.9,1,1, 2.801, 10567.613, 207.772, 52596.185 20/05/12,07:36:46,09,09,1, 11.9,1,1, 2.801, 10567.581, 207.777, 52596.183 20/05/12,07:36:46,10,09,1, 11.9,1,1, 2.801, 10567.593, 207.775, 52596.173 20/05/12,07:36:46,11,09,1, 11.9,1,1, 2.801, 10567.580, 207.764, 52596.152 20/05/12,07:36:46,12,09,1, 11.9,1,1, 2.801, 10567.587, 207.779, 52596.172 20/05/12,07:36:46,13,09,1, 11.9,1,1, 2.801, 10567.592, 207.773, 52596.191 20/05/12,07:36:46,14,09,1, 11.9,1,1, 2.801, 10567.610, 207.771, 52596.179 20/05/12,07:36:46,15,09,1, 11.9,1,1, 2.801, 10567.621, 207.793, 52596.182 20/05/12,07:36:46,16,09,1, 11.9,1,1, 2.801, 10567.574, 207.804, 52596.182 20/05/12,07:36:46,17,09,1, 11.9,1,1, 2.801, 10567.596, 207.780, 52596.190 20/05/12,07:36:46,18,09,1, 11.9,1,1, 2.801, 10567.575, 207.801, 52596.210 20/05/12,07:36:46,19,09,1, 11.9,1,1, 2.801, 10567.610, 207.841, 52596.219 20/05/12,07:36:47,00,09,1, 11.8,1,1, 2.801, 10567.582, 207.859, 52596.180 20/05/12,07:36:47,01,09,1, 11.8,1,1, 2.801, 10567.566, 207.821, 52596.131 20/05/12,07:36:47,02,09,1, 11.8,1,1, 2.801, 10567.572, 207.817, 52596.165 20/05/12,07:36:47,03,09,1, 11.8,1,1, 2.801, 10567.572, 207.820, 52596.171 20/05/12,07:36:47,04,09,1, 11.8,1,1, 2.801, 10567.592, 207.819, 52596.191 20/05/12,07:36:47,05,09,1, 11.8,1,1, 2.801, 10567.589, 207.809, 52596.177 20/05/12,07:36:47,06,09,1, 11.8,1,1, 2.801, 10567.591, 207.806, 52596.179 20/05/12,07:36:47,07,09,1, 11.8,1,1, 2.801, 10567.580, 207.810, 52596.211 20/05/12,07:36:47,08,09,1, 11.8,1,1, 2.801, 10567.556, 207.778, 52596.165 20/05/12,07:36:47,09,09,1, 11.8,1,1, 2.801, 10567.573, 207.814, 52596.144 20/05/12,07:36:47,10,09,1, 11.8,1,1, 2.801, 10567.576, 207.821, 52596.167 20/05/12,07:36:47,11,09,1, 11.8,1,1, 2.801, 10567.574, 207.796, 52596.149 20/05/12,07:36:47,12,09,1, 11.8,1,1, 2.801, 10567.576, 207.812, 52596.153 20/05/12,07:36:47,13,09,1, 11.8,1,1, 2.801, 10567.576, 207.834, 52596.156 20/05/12,07:36:47,14,09,1, 11.8,1,1, 2.801, 10567.567, 207.814, 52596.103 20/05/12,07:36:47,15,09,1, 11.8,1,1, 2.801, 10567.574, 207.826, 52596.154 20/05/12,07:36:47,16,09,1, 11.8,1,1, 2.801, 10567.584, 207.822, 52596.157 20/05/12,07:36:47,17,09,1, 11.8,1,1, 2.801, 10567.563, 207.850, 52596.124 20/05/12,07:36:47,18,09,1, 11.8,1,1, 2.801, 10567.588, 207.875, 52596.158 20/05/12,07:36:47,19,09,1, 11.8,1,1, 2.801, 10567.588, 207.859, 52596.180 20/05/12,07:36:48,00,09,1, 11.9,1,1, 2.805, 10567.523, 207.850, 52596.176 20/05/12,07:36:48,01,09,1, 11.9,1,1, 2.805, 10567.552, 207.839, 52596.184 20/05/12,07:36:48,02,09,1, 11.9,1,1, 2.805, 10567.576, 207.847, 52596.165 20/05/12,07:36:48,03,09,1, 11.9,1,1, 2.805, 10567.565, 207.884, 52596.195 20/05/12,07:36:48,04,09,1, 11.9,1,1, 2.805, 10567.569, 207.851, 52596.175 20/05/12,07:36:48,05,09,1, 11.9,1,1, 2.805, 10567.561, 207.851, 52596.152 20/05/12,07:36:48,06,09,1, 11.9,1,1, 2.805, 10567.564, 207.828, 52596.156 20/05/12,07:36:48,07,09,1, 11.9,1,1, 2.805, 10567.560, 207.835, 52596.144 20/05/12,07:36:48,08,09,1, 11.9,1,1, 2.805, 10567.539, 207.813, 52596.132 20/05/12,07:36:48,09,09,1, 11.9,1,1, 2.805, 10567.554, 207.830, 52596.113 20/05/12,07:36:48,10,09,1, 11.9,1,1, 2.805, 10567.535, 207.826, 52596.130 20/05/12,07:36:48,11,09,1, 11.9,1,1, 2.805, 10567.553, 207.841, 52596.141 20/05/12,07:36:48,12,09,1, 11.9,1,1, 2.805, 10567.534, 207.811, 52596.144 20/05/12,07:36:48,13,09,1, 11.9,1,1, 2.805, 10567.549, 207.833, 52596.136 20/05/12,07:36:48,14,09,1, 11.9,1,1, 2.805, 10567.559, 207.823, 52596.179 20/05/12,07:36:48,15,09,1, 11.9,1,1, 2.805, 10567.579, 207.847, 52596.167 20/05/12,07:36:48,16,09,1, 11.9,1,1, 2.805, 10567.564, 207.838, 52596.153 20/05/12,07:36:48,17,09,1, 11.9,1,1, 2.805, 10567.567, 207.860, 52596.172 20/05/12,07:36:48,18,09,1, 11.9,1,1, 2.805, 10567.534, 207.873, 52596.175 20/05/12,07:36:48,19,09,1, 11.9,1,1, 2.805, 10567.527, 207.850, 52596.176 20/05/12,07:36:49,00,09,1, 11.9,1,1, 2.803, 10567.498, 207.908, 52596.194 20/05/12,07:36:49,01,09,1, 11.9,1,1, 2.803, 10567.520, 207.870, 52596.174 20/05/12,07:36:49,02,09,1, 11.9,1,1, 2.803, 10567.525, 207.862, 52596.170 20/05/12,07:36:49,03,09,1, 11.9,1,1, 2.803, 10567.523, 207.861, 52596.129 20/05/12,07:36:49,04,09,1, 11.9,1,1, 2.803, 10567.521, 207.872, 52596.170 20/05/12,07:36:49,05,09,1, 11.9,1,1, 2.803, 10567.525, 207.900, 52596.191 20/05/12,07:36:49,06,09,1, 11.9,1,1, 2.803, 10567.529, 207.857, 52595.980 20/05/12,07:36:49,07,09,1, 11.9,1,1, 2.803, 10567.508, 207.856, 52596.168 20/05/12,07:36:49,08,09,1, 11.9,1,1, 2.803, 10567.496, 207.847, 52596.182 20/05/12,07:36:49,09,09,1, 11.9,1,1, 2.803, 10567.519, 207.900, 52596.181 20/05/12,07:36:49,10,09,1, 11.9,1,1, 2.803, 10567.518, 207.860, 52596.182 20/05/12,07:36:49,11,09,1, 11.9,1,1, 2.803, 10567.515, 207.884, 52596.181 20/05/12,07:36:49,12,09,1, 11.9,1,1, 2.803, 10567.523, 207.864, 52596.164 20/05/12,07:36:49,13,09,1, 11.9,1,1, 2.803, 10567.505, 207.879, 52596.163 20/05/12,07:36:49,14,09,1, 11.9,1,1, 2.803, 10567.518, 207.835, 52596.185 20/05/12,07:36:49,15,09,1, 11.9,1,1, 2.803, 10567.512, 207.903, 52596.175 20/05/12,07:36:49,16,09,1, 11.9,1,1, 2.803, 10567.510, 207.928, 52596.207 20/05/12,07:36:49,17,09,1, 11.9,1,1, 2.803, 10567.505, 207.902, 52596.205 20/05/12,07:36:49,18,09,1, 11.9,1,1, 2.803, 10567.516, 207.941, 52596.202 20/05/12,07:36:49,19,09,1, 11.9,1,1, 2.803, 10567.504, 207.908, 52596.194 20/05/12,07:36:50,00,09,1, 11.9,1,1, 2.803, 10567.465, 207.920, 52596.155 20/05/12,07:36:50,01,09,1, 11.9,1,1, 2.803, 10567.479, 207.919, 52596.168 20/05/12,07:36:50,02,09,1, 11.9,1,1, 2.803, 10567.496, 207.932, 52596.174 20/05/12,07:36:50,03,09,1, 11.9,1,1, 2.803, 10567.487, 207.945, 52596.197 20/05/12,07:36:50,04,09,1, 11.9,1,1, 2.803, 10567.497, 207.917, 52596.179 20/05/12,07:36:50,05,09,1, 11.9,1,1, 2.803, 10567.502, 207.919, 52596.146 20/05/12,07:36:50,06,09,1, 11.9,1,1, 2.803, 10567.496, 207.909, 52596.162 20/05/12,07:36:50,07,09,1, 11.9,1,1, 2.803, 10567.466, 207.887, 52596.174 20/05/12,07:36:50,08,09,1, 11.9,1,1, 2.803, 10567.459, 207.890, 52596.164 20/05/12,07:36:50,09,09,1, 11.9,1,1, 2.803, 10567.473, 207.929, 52596.129 20/05/12,07:36:50,10,09,1, 11.9,1,1, 2.803, 10567.466, 207.890, 52596.134 20/05/12,07:36:50,11,09,1, 11.9,1,1, 2.803, 10567.470, 207.903, 52596.148 20/05/12,07:36:50,12,09,1, 11.9,1,1, 2.803, 10567.451, 207.906, 52596.135 20/05/12,07:36:50,13,09,1, 11.9,1,1, 2.803, 10567.456, 207.948, 52596.181 20/05/12,07:36:50,14,09,1, 11.9,1,1, 2.803, 10567.497, 207.949, 52596.154 20/05/12,07:36:50,15,09,1, 11.9,1,1, 2.803, 10567.488, 207.917, 52596.145 20/05/12,07:36:50,16,09,1, 11.9,1,1, 2.803, 10567.477, 207.946, 52596.190 20/05/12,07:36:50,17,09,1, 11.9,1,1, 2.803, 10567.491, 207.954, 52596.168 20/05/12,07:36:50,18,09,1, 11.9,1,1, 2.803, 10567.473, 207.939, 52596.136 20/05/12,07:36:50,19,09,1, 11.9,1,1, 2.803, 10567.466, 207.920, 52596.155 20/05/12,07:36:51,00,09,1, 11.9,1,1, 2.799, 10567.440, 207.980, 52596.174 20/05/12,07:36:51,01,09,1, 11.9,1,1, 2.799, 10567.471, 207.963, 52596.218 20/05/12,07:36:51,02,09,1, 11.9,1,1, 2.799, 10567.472, 207.946, 52596.211 20/05/12,07:36:51,03,09,1, 11.9,1,1, 2.799, 10567.476, 207.937, 52596.184 20/05/12,07:36:51,04,09,1, 11.9,1,1, 2.799, 10567.480, 207.941, 52596.217 20/05/12,07:36:51,05,09,1, 11.9,1,1, 2.799, 10567.445, 207.924, 52596.170 20/05/12,07:36:51,06,09,1, 11.9,1,1, 2.799, 10567.462, 207.931, 52596.173 20/05/12,07:36:51,07,09,1, 11.9,1,1, 2.799, 10567.463, 207.924, 52596.165 20/05/12,07:36:51,08,09,1, 11.9,1,1, 2.799, 10567.459, 207.928, 52596.147 20/05/12,07:36:51,09,09,1, 11.9,1,1, 2.799, 10567.447, 207.915, 52596.098 20/05/12,07:36:51,10,09,1, 11.9,1,1, 2.799, 10567.446, 207.957, 52596.138 20/05/12,07:36:51,11,09,1, 11.9,1,1, 2.799, 10567.433, 207.937, 52596.109 20/05/12,07:36:51,12,09,1, 11.9,1,1, 2.799, 10567.422, 207.942, 52596.113 20/05/12,07:36:51,13,09,1, 11.9,1,1, 2.799, 10567.447, 207.943, 52596.128 20/05/12,07:36:51,14,09,1, 11.9,1,1, 2.799, 10567.431, 207.952, 52596.129 20/05/12,07:36:51,15,09,1, 11.9,1,1, 2.799, 10567.421, 207.960, 52596.133 20/05/12,07:36:51,16,09,1, 11.9,1,1, 2.799, 10567.431, 207.981, 52596.186 20/05/12,07:36:51,17,09,1, 11.9,1,1, 2.799, 10567.414, 207.967, 52596.140 20/05/12,07:36:51,18,09,1, 11.9,1,1, 2.799, 10567.428, 207.960, 52596.155 20/05/12,07:36:51,19,09,1, 11.9,1,1, 2.799, 10567.443, 207.980, 52596.174 20/05/12,07:36:52,00,09,1, 12.0,1,1, 2.799, 10567.406, 208.035, 52596.161 20/05/12,07:36:52,01,09,1, 12.0,1,1, 2.799, 10567.475, 208.005, 52596.360 20/05/12,07:36:52,02,09,1, 12.0,1,1, 2.799, 10567.435, 207.960, 52596.095 20/05/12,07:36:52,03,09,1, 12.0,1,1, 2.799, 10567.401, 207.977, 52596.180 20/05/12,07:36:52,04,09,1, 12.0,1,1, 2.799, 10567.445, 207.996, 52596.212 20/05/12,07:36:52,05,09,1, 12.0,1,1, 2.799, 10567.431, 207.952, 52596.157 20/05/12,07:36:52,06,09,1, 12.0,1,1, 2.799, 10567.419, 207.962, 52596.143 20/05/12,07:36:52,07,09,1, 12.0,1,1, 2.799, 10567.415, 207.985, 52596.138 20/05/12,07:36:52,08,09,1, 12.0,1,1, 2.799, 10567.416, 207.967, 52596.170 20/05/12,07:36:52,09,09,1, 12.0,1,1, 2.799, 10567.425, 207.955, 52596.179 20/05/12,07:36:52,10,09,1, 12.0,1,1, 2.799, 10567.405, 207.960, 52596.170 20/05/12,07:36:52,11,09,1, 12.0,1,1, 2.799, 10567.422, 207.958, 52596.201 20/05/12,07:36:52,12,09,1, 12.0,1,1, 2.799, 10567.410, 207.969, 52596.169 20/05/12,07:36:52,13,09,1, 12.0,1,1, 2.799, 10567.444, 208.010, 52596.189 20/05/12,07:36:52,14,09,1, 12.0,1,1, 2.799, 10567.432, 208.020, 52596.162 20/05/12,07:36:52,15,09,1, 12.0,1,1, 2.799, 10567.433, 208.032, 52596.155 20/05/12,07:36:52,16,09,1, 12.0,1,1, 2.799, 10567.382, 208.011, 52596.198 20/05/12,07:36:52,17,09,1, 12.0,1,1, 2.799, 10567.414, 208.009, 52596.199 20/05/12,07:36:52,18,09,1, 12.0,1,1, 2.799, 10567.390, 207.993, 52596.195 20/05/12,07:36:52,19,09,1, 12.0,1,1, 2.799, 10567.407, 208.035, 52596.161 20/05/12,07:36:53,00,09,1, 11.8,1,1, 2.800, 10567.390, 208.087, 52596.199 20/05/12,07:36:53,01,09,1, 11.8,1,1, 2.800, 10567.404, 207.987, 52596.210 20/05/12,07:36:53,02,09,1, 11.8,1,1, 2.800, 10567.405, 208.011, 52596.141 20/05/12,07:36:53,03,09,1, 11.8,1,1, 2.800, 10567.402, 208.022, 52596.140 20/05/12,07:36:53,04,09,1, 11.8,1,1, 2.800, 10567.391, 208.009, 52596.119 20/05/12,07:36:53,05,09,1, 11.8,1,1, 2.800, 10567.379, 208.003, 52596.107 20/05/12,07:36:53,06,09,1, 11.8,1,1, 2.800, 10567.400, 208.011, 52596.144 20/05/12,07:36:53,07,09,1, 11.8,1,1, 2.800, 10567.385, 207.981, 52596.139 20/05/12,07:36:53,08,09,1, 11.8,1,1, 2.800, 10567.397, 208.003, 52596.166 20/05/12,07:36:53,09,09,1, 11.8,1,1, 2.800, 10567.372, 207.988, 52596.125 20/05/12,07:36:53,10,09,1, 11.8,1,1, 2.800, 10567.385, 207.981, 52596.148 20/05/12,07:36:53,11,09,1, 11.8,1,1, 2.800, 10567.385, 208.025, 52596.166 20/05/12,07:36:53,12,09,1, 11.8,1,1, 2.800, 10567.397, 208.032, 52596.170 20/05/12,07:36:53,13,09,1, 11.8,1,1, 2.800, 10567.390, 208.050, 52596.155 20/05/12,07:36:53,14,09,1, 11.8,1,1, 2.800, 10567.406, 208.043, 52596.164 20/05/12,07:36:53,15,09,1, 11.8,1,1, 2.800, 10567.403, 208.040, 52596.203 20/05/12,07:36:53,16,09,1, 11.8,1,1, 2.800, 10567.416, 208.067, 52596.180 20/05/12,07:36:53,17,09,1, 11.8,1,1, 2.800, 10567.370, 208.082, 52596.191 20/05/12,07:36:53,18,09,1, 11.8,1,1, 2.800, 10567.399, 208.046, 52596.192 20/05/12,07:36:53,19,09,1, 11.8,1,1, 2.800, 10567.395, 208.087, 52596.199 20/05/12,07:36:54,00,10,1, 11.9,1,1, 2.804, 10567.331, 208.067, 52596.099 20/05/12,07:36:54,01,10,1, 11.9,1,1, 2.804, 10567.376, 208.044, 52596.179 20/05/12,07:36:54,02,10,1, 11.9,1,1, 2.804, 10567.389, 208.040, 52596.185 20/05/12,07:36:54,03,10,1, 11.9,1,1, 2.804, 10567.406, 208.066, 52596.249 20/05/12,07:36:54,04,10,1, 11.9,1,1, 2.804, 10567.367, 208.043, 52596.101 20/05/12,07:36:54,05,10,1, 11.9,1,1, 2.804, 10567.350, 208.038, 52596.200 20/05/12,07:36:54,06,10,1, 11.9,1,1, 2.804, 10567.359, 208.034, 52596.126 20/05/12,07:36:54,07,10,1, 11.9,1,1, 2.804, 10567.359, 208.026, 52596.177 20/05/12,07:36:54,08,10,1, 11.9,1,1, 2.804, 10567.376, 208.008, 52596.154 20/05/12,07:36:54,09,10,1, 11.9,1,1, 2.804, 10567.337, 208.011, 52596.116 20/05/12,07:36:54,10,10,1, 11.9,1,1, 2.804, 10567.359, 208.035, 52596.189 20/05/12,07:36:54,11,10,1, 11.9,1,1, 2.804, 10567.346, 208.031, 52596.118 20/05/12,07:36:54,12,10,1, 11.9,1,1, 2.804, 10567.358, 208.041, 52596.158 20/05/12,07:36:54,13,10,1, 11.9,1,1, 2.804, 10567.338, 208.062, 52596.163 20/05/12,07:36:54,14,10,1, 11.9,1,1, 2.804, 10567.355, 208.068, 52596.174 20/05/12,07:36:54,15,10,1, 11.9,1,1, 2.804, 10567.366, 208.069, 52596.165 20/05/12,07:36:54,16,10,1, 11.9,1,1, 2.804, 10567.361, 208.087, 52596.214 20/05/12,07:36:54,17,10,1, 11.9,1,1, 2.804, 10567.372, 208.077, 52596.159 20/05/12,07:36:54,18,10,1, 11.9,1,1, 2.804, 10567.330, 208.056, 52596.118 20/05/12,07:36:54,19,10,1, 11.9,1,1, 2.804, 10567.333, 208.067, 52596.099 20/05/12,07:36:55,00,09,1, 11.9,1,1, 2.801, 10567.315, 208.110, 52596.169 20/05/12,07:36:55,01,09,1, 11.9,1,1, 2.801, 10567.344, 208.028, 52596.148 20/05/12,07:36:55,02,09,1, 11.9,1,1, 2.801, 10567.334, 208.050, 52596.124 20/05/12,07:36:55,03,09,1, 11.9,1,1, 2.801, 10567.342, 207.999, 52596.106 20/05/12,07:36:55,04,09,1, 11.9,1,1, 2.801, 10567.310, 208.028, 52596.139 20/05/12,07:36:55,05,09,1, 11.9,1,1, 2.801, 10567.327, 208.043, 52596.111 20/05/12,07:36:55,06,09,1, 11.9,1,1, 2.801, 10567.318, 208.005, 52596.089 20/05/12,07:36:55,07,09,1, 11.9,1,1, 2.801, 10567.326, 208.044, 52596.145 20/05/12,07:36:55,08,09,1, 11.9,1,1, 2.801, 10567.327, 208.028, 52596.113 20/05/12,07:36:55,09,09,1, 11.9,1,1, 2.801, 10567.341, 208.044, 52596.112 20/05/12,07:36:55,10,09,1, 11.9,1,1, 2.801, 10567.350, 208.049, 52596.147 20/05/12,07:36:55,11,09,1, 11.9,1,1, 2.801, 10567.319, 208.045, 52596.079 20/05/12,07:36:55,12,09,1, 11.9,1,1, 2.801, 10567.313, 208.068, 52596.155 20/05/12,07:36:55,13,09,1, 11.9,1,1, 2.801, 10567.354, 208.063, 52596.215 20/05/12,07:36:55,14,09,1, 11.9,1,1, 2.801, 10567.344, 208.096, 52596.184 20/05/12,07:36:55,15,09,1, 11.9,1,1, 2.801, 10567.324, 208.093, 52596.135 20/05/12,07:36:55,16,09,1, 11.9,1,1, 2.801, 10567.345, 208.114, 52596.161 20/05/12,07:36:55,17,09,1, 11.9,1,1, 2.801, 10567.320, 208.092, 52596.180 20/05/12,07:36:55,18,09,1, 11.9,1,1, 2.801, 10567.326, 208.102, 52596.125 20/05/12,07:36:55,19,09,1, 11.9,1,1, 2.801, 10567.322, 208.110, 52596.169 20/05/12,07:36:56,00,09,1, 11.9,1,1, 2.802, 10567.315, 208.141, 52596.142 20/05/12,07:36:56,01,09,1, 11.9,1,1, 2.802, 10567.340, 208.065, 52596.126 20/05/12,07:36:56,02,09,1, 11.9,1,1, 2.802, 10567.320, 208.098, 52596.120 20/05/12,07:36:56,03,09,1, 11.9,1,1, 2.802, 10567.314, 208.061, 52596.070 20/05/12,07:36:56,04,09,1, 11.9,1,1, 2.802, 10567.324, 208.059, 52596.151 20/05/12,07:36:56,05,09,1, 11.9,1,1, 2.802, 10567.307, 208.120, 52596.195 20/05/12,07:36:56,06,09,1, 11.9,1,1, 2.802, 10567.316, 208.103, 52596.116 20/05/12,07:36:56,07,09,1, 11.9,1,1, 2.802, 10567.311, 208.100, 52596.145 20/05/12,07:36:56,08,09,1, 11.9,1,1, 2.802, 10567.304, 208.113, 52596.169 20/05/12,07:36:56,09,09,1, 11.9,1,1, 2.802, 10567.316, 208.127, 52596.168 20/05/12,07:36:56,10,09,1, 11.9,1,1, 2.802, 10567.310, 208.105, 52596.153 20/05/12,07:36:56,11,09,1, 11.9,1,1, 2.802, 10567.311, 208.115, 52596.124 20/05/12,07:36:56,12,09,1, 11.9,1,1, 2.802, 10567.316, 208.120, 52596.174 20/05/12,07:36:56,13,09,1, 11.9,1,1, 2.802, 10567.308, 208.182, 52596.228 20/05/12,07:36:56,14,09,1, 11.9,1,1, 2.802, 10567.309, 208.146, 52596.186 20/05/12,07:36:56,15,09,1, 11.9,1,1, 2.802, 10567.329, 208.123, 52596.170 20/05/12,07:36:56,16,09,1, 11.9,1,1, 2.802, 10567.337, 208.108, 52596.099 20/05/12,07:36:56,17,09,1, 11.9,1,1, 2.802, 10567.284, 208.138, 52596.133 20/05/12,07:36:56,18,09,1, 11.9,1,1, 2.802, 10567.340, 208.135, 52596.101 20/05/12,07:36:56,19,09,1, 11.9,1,1, 2.802, 10567.315, 208.141, 52596.142 20/05/12,07:36:57,00,09,1, 11.9,1,1, 2.801, 10567.273, 208.117, 52596.144 20/05/12,07:36:57,01,09,1, 11.9,1,1, 2.801, 10567.299, 208.114, 52596.128 20/05/12,07:36:57,02,09,1, 11.9,1,1, 2.801, 10567.299, 208.109, 52596.140 20/05/12,07:36:57,03,09,1, 11.9,1,1, 2.801, 10567.283, 208.107, 52596.149 20/05/12,07:36:57,04,09,1, 11.9,1,1, 2.801, 10567.298, 208.131, 52596.153 20/05/12,07:36:57,05,09,1, 11.9,1,1, 2.801, 10567.280, 208.148, 52596.158 20/05/12,07:36:57,06,09,1, 11.9,1,1, 2.801, 10567.321, 208.129, 52596.180 20/05/12,07:36:57,07,09,1, 11.9,1,1, 2.801, 10567.287, 208.113, 52596.147 20/05/12,07:36:57,08,09,1, 11.9,1,1, 2.801, 10567.311, 208.135, 52596.104 20/05/12,07:36:57,09,09,1, 11.9,1,1, 2.801, 10567.312, 208.146, 52596.113 20/05/12,07:36:57,10,09,1, 11.9,1,1, 2.801, 10567.302, 208.150, 52596.167 20/05/12,07:36:57,11,09,1, 11.9,1,1, 2.801, 10567.297, 208.150, 52596.147 20/05/12,07:36:57,12,09,1, 11.9,1,1, 2.801, 10567.313, 208.182, 52596.190 20/05/12,07:36:57,13,09,1, 11.9,1,1, 2.801, 10567.300, 208.181, 52596.172 20/05/12,07:36:57,14,09,1, 11.9,1,1, 2.801, 10567.307, 208.161, 52596.158 20/05/12,07:36:57,15,09,1, 11.9,1,1, 2.801, 10567.278, 208.132, 52596.155 20/05/12,07:36:57,16,09,1, 11.9,1,1, 2.801, 10567.286, 208.131, 52596.179 20/05/12,07:36:57,17,09,1, 11.9,1,1, 2.801, 10567.256, 208.143, 52596.144 20/05/12,07:36:57,18,09,1, 11.9,1,1, 2.801, 10567.294, 208.142, 52596.159 20/05/12,07:36:57,19,09,1, 11.9,1,1, 2.801, 10567.280, 208.117, 52596.144 20/05/12,07:36:58,00,09,1, 11.9,1,1, 2.803, 10567.256, 208.170, 52596.131 20/05/12,07:36:58,01,09,1, 11.9,1,1, 2.803, 10567.260, 208.100, 52596.110 20/05/12,07:36:58,02,09,1, 11.9,1,1, 2.803, 10567.262, 208.106, 52596.090 20/05/12,07:36:58,03,09,1, 11.9,1,1, 2.803, 10567.252, 208.131, 52596.105 20/05/12,07:36:58,04,09,1, 11.9,1,1, 2.803, 10567.261, 208.138, 52596.098 20/05/12,07:36:58,05,09,1, 11.9,1,1, 2.803, 10567.267, 208.121, 52596.101 20/05/12,07:36:58,06,09,1, 11.9,1,1, 2.803, 10567.278, 208.123, 52596.144 20/05/12,07:36:58,07,09,1, 11.9,1,1, 2.803, 10567.296, 208.155, 52596.140 20/05/12,07:36:58,08,09,1, 11.9,1,1, 2.803, 10567.272, 208.146, 52596.137 20/05/12,07:36:58,09,09,1, 11.9,1,1, 2.803, 10567.257, 208.145, 52596.130 20/05/12,07:36:58,10,09,1, 11.9,1,1, 2.803, 10567.268, 208.167, 52596.141 20/05/12,07:36:58,11,09,1, 11.9,1,1, 2.803, 10567.275, 208.191, 52596.154 20/05/12,07:36:58,12,09,1, 11.9,1,1, 2.803, 10567.259, 208.178, 52596.144 20/05/12,07:36:58,13,09,1, 11.9,1,1, 2.803, 10567.272, 208.183, 52596.105 20/05/12,07:36:58,14,09,1, 11.9,1,1, 2.803, 10567.277, 208.167, 52596.101 20/05/12,07:36:58,15,09,1, 11.9,1,1, 2.803, 10567.259, 208.177, 52596.119 20/05/12,07:36:58,16,09,1, 11.9,1,1, 2.803, 10567.279, 208.156, 52596.092 20/05/12,07:36:58,17,09,1, 11.9,1,1, 2.803, 10567.271, 208.169, 52596.170 20/05/12,07:36:58,18,09,1, 11.9,1,1, 2.803, 10567.245, 208.175, 52596.160 20/05/12,07:36:58,19,09,1, 11.9,1,1, 2.803, 10567.261, 208.170, 52596.131 20/05/12,07:36:59,00,09,1, 11.9,1,1, 2.803, 10567.240, 208.185, 52596.109 20/05/12,07:36:59,01,09,1, 11.9,1,1, 2.803, 10567.238, 208.157, 52596.136 20/05/12,07:36:59,02,09,1, 11.9,1,1, 2.803, 10567.237, 208.132, 52596.112 20/05/12,07:36:59,03,09,1, 11.9,1,1, 2.803, 10567.239, 208.139, 52596.110 20/05/12,07:36:59,04,09,1, 11.9,1,1, 2.803, 10567.221, 208.194, 52596.064 20/05/12,07:36:59,05,09,1, 11.9,1,1, 2.803, 10567.261, 208.192, 52596.097 20/05/12,07:36:59,06,09,1, 11.9,1,1, 2.803, 10567.256, 208.184, 52596.106 20/05/12,07:36:59,07,09,1, 11.9,1,1, 2.803, 10567.248, 208.200, 52596.142 20/05/12,07:36:59,08,09,1, 11.9,1,1, 2.803, 10567.222, 208.187, 52596.122 20/05/12,07:36:59,09,09,1, 11.9,1,1, 2.803, 10567.263, 208.210, 52596.012 20/05/12,07:36:59,10,09,1, 11.9,1,1, 2.803, 10567.237, 208.203, 52596.214 20/05/12,07:36:59,11,09,1, 11.9,1,1, 2.803, 10567.229, 208.221, 52596.201 20/05/12,07:36:59,12,09,1, 11.9,1,1, 2.803, 10567.238, 208.209, 52596.152 20/05/12,07:36:59,13,09,1, 11.9,1,1, 2.803, 10567.223, 208.212, 52596.139 20/05/12,07:36:59,14,09,1, 11.9,1,1, 2.803, 10567.225, 208.183, 52596.129 20/05/12,07:36:59,15,09,1, 11.9,1,1, 2.803, 10567.248, 208.171, 52596.116 20/05/12,07:36:59,16,09,1, 11.9,1,1, 2.803, 10567.242, 208.183, 52596.138 20/05/12,07:36:59,17,09,1, 11.9,1,1, 2.803, 10567.222, 208.160, 52596.124 20/05/12,07:36:59,18,09,1, 11.9,1,1, 2.803, 10567.228, 208.214, 52596.127 20/05/12,07:36:59,19,09,1, 11.9,1,1, 2.803, 10567.242, 208.185, 52596.109 20/05/12,07:37:00,00,09,1, 11.8,1,1, 2.800, 10567.198, 208.208, 52596.086 20/05/12,07:37:00,01,09,1, 11.8,1,1, 2.800, 10567.214, 208.176, 52596.107 20/05/12,07:37:00,02,09,1, 11.8,1,1, 2.800, 10567.218, 208.175, 52596.114 20/05/12,07:37:00,03,09,1, 11.8,1,1, 2.800, 10567.227, 208.182, 52596.110 20/05/12,07:37:00,04,09,1, 11.8,1,1, 2.800, 10567.204, 208.213, 52596.114 20/05/12,07:37:00,05,09,1, 11.8,1,1, 2.800, 10567.203, 208.231, 52596.153 20/05/12,07:37:00,06,09,1, 11.8,1,1, 2.800, 10567.239, 208.234, 52596.153 20/05/12,07:37:00,07,09,1, 11.8,1,1, 2.800, 10567.235, 208.229, 52596.112 20/05/12,07:37:00,08,09,1, 11.8,1,1, 2.800, 10567.208, 208.218, 52596.106 20/05/12,07:37:00,09,09,1, 11.8,1,1, 2.800, 10567.217, 208.252, 52596.172 20/05/12,07:37:00,10,09,1, 11.8,1,1, 2.800, 10567.227, 208.240, 52596.146 20/05/12,07:37:00,11,09,1, 11.8,1,1, 2.800, 10567.251, 208.214, 52596.151 20/05/12,07:37:00,12,09,1, 11.8,1,1, 2.800, 10567.214, 208.235, 52596.122 20/05/12,07:37:00,13,09,1, 11.8,1,1, 2.800, 10567.229, 208.228, 52596.138 20/05/12,07:37:00,14,09,1, 11.8,1,1, 2.800, 10567.222, 208.210, 52596.155 20/05/12,07:37:00,15,09,1, 11.8,1,1, 2.800, 10567.199, 208.210, 52596.158 20/05/12,07:37:00,16,09,1, 11.8,1,1, 2.800, 10567.217, 208.227, 52596.132 20/05/12,07:37:00,17,09,1, 11.8,1,1, 2.800, 10567.189, 208.222, 52596.131 20/05/12,07:37:00,18,09,1, 11.8,1,1, 2.800, 10567.211, 208.194, 52596.091 20/05/12,07:37:00,19,09,1, 11.8,1,1, 2.800, 10567.204, 208.208, 52596.086 20/05/12,07:37:01,00,09,1, 11.9,1,1, 2.802, 10567.139, 208.208, 52596.097 20/05/12,07:37:01,01,09,1, 11.9,1,1, 2.802, 10567.184, 208.231, 52596.180 20/05/12,07:37:01,02,09,1, 11.9,1,1, 2.802, 10567.179, 208.209, 52596.103 20/05/12,07:37:01,03,09,1, 11.9,1,1, 2.802, 10567.199, 208.232, 52596.142 20/05/12,07:37:01,04,09,1, 11.9,1,1, 2.802, 10567.218, 208.233, 52596.172 20/05/12,07:37:01,05,09,1, 11.9,1,1, 2.802, 10567.202, 208.233, 52596.162 20/05/12,07:37:01,06,09,1, 11.9,1,1, 2.802, 10567.205, 208.252, 52596.158 20/05/12,07:37:01,07,09,1, 11.9,1,1, 2.802, 10567.201, 208.237, 52596.169 20/05/12,07:37:01,08,09,1, 11.9,1,1, 2.802, 10567.187, 208.265, 52596.199 20/05/12,07:37:01,09,09,1, 11.9,1,1, 2.802, 10567.198, 208.238, 52596.171 20/05/12,07:37:01,10,09,1, 11.9,1,1, 2.802, 10567.194, 208.280, 52596.170 20/05/12,07:37:01,11,09,1, 11.9,1,1, 2.802, 10567.188, 208.271, 52596.179 20/05/12,07:37:01,12,09,1, 11.9,1,1, 2.802, 10567.196, 208.270, 52596.141 20/05/12,07:37:01,13,09,1, 11.9,1,1, 2.802, 10567.165, 208.251, 52596.142 20/05/12,07:37:01,14,09,1, 11.9,1,1, 2.802, 10567.184, 208.239, 52596.144 20/05/12,07:37:01,15,09,1, 11.9,1,1, 2.802, 10567.171, 208.226, 52596.183 20/05/12,07:37:01,16,09,1, 11.9,1,1, 2.802, 10567.180, 208.253, 52596.186 20/05/12,07:37:01,17,09,1, 11.9,1,1, 2.802, 10567.146, 208.216, 52596.140 20/05/12,07:37:01,18,09,1, 11.9,1,1, 2.802, 10567.139, 208.224, 52596.085 20/05/12,07:37:01,19,09,1, 11.9,1,1, 2.802, 10567.145, 208.208, 52596.097 20/05/12,07:37:02,00,09,1, 11.9,1,1, 2.800, 10567.114, 208.260, 52595.989 20/05/12,07:37:02,01,09,1, 11.9,1,1, 2.800, 10567.152, 208.213, 52596.110 20/05/12,07:37:02,02,09,1, 11.9,1,1, 2.800, 10567.193, 208.282, 52596.086 20/05/12,07:37:02,03,09,1, 11.9,1,1, 2.800, 10567.161, 208.261, 52596.140 20/05/12,07:37:02,04,09,1, 11.9,1,1, 2.800, 10567.164, 208.242, 52596.118 20/05/12,07:37:02,05,09,1, 11.9,1,1, 2.800, 10567.171, 208.261, 52596.122 20/05/12,07:37:02,06,09,1, 11.9,1,1, 2.800, 10567.151, 208.275, 52596.062 20/05/12,07:37:02,07,09,1, 11.9,1,1, 2.800, 10567.147, 208.289, 52596.118 20/05/12,07:37:02,08,09,1, 11.9,1,1, 2.800, 10567.170, 208.299, 52596.134 20/05/12,07:37:02,09,09,1, 11.9,1,1, 2.800, 10567.124, 208.276, 52596.114 20/05/12,07:37:02,10,09,1, 11.9,1,1, 2.800, 10567.168, 208.289, 52596.111 20/05/12,07:37:02,11,09,1, 11.9,1,1, 2.800, 10567.135, 208.269, 52596.144 20/05/12,07:37:02,12,09,1, 11.9,1,1, 2.800, 10567.150, 208.261, 52596.132 20/05/12,07:37:02,13,09,1, 11.9,1,1, 2.800, 10567.143, 208.253, 52596.085 20/05/12,07:37:02,14,09,1, 11.9,1,1, 2.800, 10567.128, 208.261, 52596.109 20/05/12,07:37:02,15,09,1, 11.9,1,1, 2.800, 10567.129, 208.281, 52596.109 20/05/12,07:37:02,16,09,1, 11.9,1,1, 2.800, 10567.157, 208.249, 52596.136 20/05/12,07:37:02,17,09,1, 11.9,1,1, 2.800, 10567.124, 208.248, 52596.130 20/05/12,07:37:02,18,09,1, 11.9,1,1, 2.800, 10567.102, 208.247, 52596.086 20/05/12,07:37:02,19,09,1, 11.9,1,1, 2.800, 10567.116, 208.260, 52595.989 20/05/12,07:37:03,00,10,1, 11.9,1,1, 2.802, 10567.114, 208.299, 52596.112 20/05/12,07:37:03,01,10,1, 11.9,1,1, 2.802, 10567.126, 208.270, 52596.138 20/05/12,07:37:03,02,10,1, 11.9,1,1, 2.802, 10567.121, 208.283, 52596.144 20/05/12,07:37:03,03,10,1, 11.9,1,1, 2.802, 10567.107, 208.272, 52596.081 20/05/12,07:37:03,04,10,1, 11.9,1,1, 2.802, 10567.114, 208.292, 52596.075 20/05/12,07:37:03,05,10,1, 11.9,1,1, 2.802, 10567.126, 208.305, 52596.137 20/05/12,07:37:03,06,10,1, 11.9,1,1, 2.802, 10567.139, 208.290, 52596.146 20/05/12,07:37:03,07,10,1, 11.9,1,1, 2.802, 10567.141, 208.307, 52596.129 20/05/12,07:37:03,08,10,1, 11.9,1,1, 2.802, 10567.124, 208.301, 52596.113 20/05/12,07:37:03,09,10,1, 11.9,1,1, 2.802, 10567.109, 208.329, 52596.409 20/05/12,07:37:03,10,10,1, 11.9,1,1, 2.802, 10567.148, 208.338, 52596.163 20/05/12,07:37:03,11,10,1, 11.9,1,1, 2.802, 10567.132, 208.297, 52596.117 20/05/12,07:37:03,12,10,1, 11.9,1,1, 2.802, 10567.102, 208.277, 52596.111 20/05/12,07:37:03,13,10,1, 11.9,1,1, 2.802, 10567.118, 208.267, 52595.929 20/05/12,07:37:03,14,10,1, 11.9,1,1, 2.802, 10567.081, 208.285, 52596.129 20/05/12,07:37:03,15,10,1, 11.9,1,1, 2.802, 10567.108, 208.283, 52596.114 20/05/12,07:37:03,16,10,1, 11.9,1,1, 2.802, 10567.091, 208.271, 52596.157 20/05/12,07:37:03,17,10,1, 11.9,1,1, 2.802, 10567.094, 208.281, 52596.127 20/05/12,07:37:03,18,10,1, 11.9,1,1, 2.802, 10567.085, 208.265, 52596.104 20/05/12,07:37:03,19,10,1, 11.9,1,1, 2.802, 10567.116, 208.299, 52596.112 20/05/12,07:37:04,00,09,1, 11.9,1,1, 2.800, 10567.048, 208.310, 52596.123 20/05/12,07:37:04,01,09,1, 11.9,1,1, 2.800, 10567.116, 208.301, 52596.055 20/05/12,07:37:04,02,09,1, 11.9,1,1, 2.800, 10567.143, 208.316, 52596.328 20/05/12,07:37:04,03,09,1, 11.9,1,1, 2.800, 10567.097, 208.286, 52596.029 20/05/12,07:37:04,04,09,1, 11.9,1,1, 2.800, 10567.111, 208.348, 52596.103 20/05/12,07:37:04,05,09,1, 11.9,1,1, 2.800, 10567.103, 208.319, 52596.095 20/05/12,07:37:04,06,09,1, 11.9,1,1, 2.800, 10567.074, 208.321, 52596.098 20/05/12,07:37:04,07,09,1, 11.9,1,1, 2.800, 10567.122, 208.334, 52596.121 20/05/12,07:37:04,08,09,1, 11.9,1,1, 2.800, 10567.076, 208.328, 52596.088 20/05/12,07:37:04,09,09,1, 11.9,1,1, 2.800, 10567.104, 208.319, 52596.194 20/05/12,07:37:04,10,09,1, 11.9,1,1, 2.800, 10567.085, 208.295, 52596.032 20/05/12,07:37:04,11,09,1, 11.9,1,1, 2.800, 10567.081, 208.304, 52596.124 20/05/12,07:37:04,12,09,1, 11.9,1,1, 2.800, 10567.064, 208.307, 52596.083 20/05/12,07:37:04,13,09,1, 11.9,1,1, 2.800, 10567.094, 208.283, 52596.036 20/05/12,07:37:04,14,09,1, 11.9,1,1, 2.800, 10567.073, 208.322, 52596.107 20/05/12,07:37:04,15,09,1, 11.9,1,1, 2.800, 10567.077, 208.279, 52596.060 20/05/12,07:37:04,16,09,1, 11.9,1,1, 2.800, 10567.064, 208.291, 52596.072 20/05/12,07:37:04,17,09,1, 11.9,1,1, 2.800, 10567.093, 208.288, 52596.086 20/05/12,07:37:04,18,09,1, 11.9,1,1, 2.800, 10567.082, 208.298, 52596.102 20/05/12,07:37:04,19,09,1, 11.9,1,1, 2.800, 10567.054, 208.310, 52596.123 20/05/12,07:37:05,00,09,1, 11.8,1,1, 2.803, 10567.023, 208.338, 52596.105 20/05/12,07:37:05,01,09,1, 11.8,1,1, 2.803, 10567.065, 208.296, 52596.102 20/05/12,07:37:05,02,09,1, 11.8,1,1, 2.803, 10567.094, 208.332, 52596.122 20/05/12,07:37:05,03,09,1, 11.8,1,1, 2.803, 10567.057, 208.315, 52595.944 20/05/12,07:37:05,04,09,1, 11.8,1,1, 2.803, 10567.069, 208.313, 52596.185 20/05/12,07:37:05,05,09,1, 11.8,1,1, 2.803, 10567.104, 208.329, 52596.146 20/05/12,07:37:05,06,09,1, 11.8,1,1, 2.803, 10567.112, 208.346, 52596.155 20/05/12,07:37:05,07,09,1, 11.8,1,1, 2.803, 10567.063, 208.336, 52596.098 20/05/12,07:37:05,08,09,1, 11.8,1,1, 2.803, 10567.062, 208.331, 52596.098 20/05/12,07:37:05,09,09,1, 11.8,1,1, 2.803, 10567.066, 208.324, 52596.092 20/05/12,07:37:05,10,09,1, 11.8,1,1, 2.803, 10567.063, 208.323, 52596.077 20/05/12,07:37:05,11,09,1, 11.8,1,1, 2.803, 10567.071, 208.307, 52596.118 20/05/12,07:37:05,12,09,1, 11.8,1,1, 2.803, 10567.063, 208.328, 52596.117 20/05/12,07:37:05,13,09,1, 11.8,1,1, 2.803, 10567.071, 208.334, 52596.085 20/05/12,07:37:05,14,09,1, 11.8,1,1, 2.803, 10567.030, 208.313, 52596.100 20/05/12,07:37:05,15,09,1, 11.8,1,1, 2.803, 10567.056, 208.342, 52596.114 20/05/12,07:37:05,16,09,1, 11.8,1,1, 2.803, 10567.077, 208.306, 52596.107 20/05/12,07:37:05,17,09,1, 11.8,1,1, 2.803, 10567.066, 208.333, 52596.116 20/05/12,07:37:05,18,09,1, 11.8,1,1, 2.803, 10567.052, 208.311, 52596.091 20/05/12,07:37:05,19,09,1, 11.8,1,1, 2.803, 10567.028, 208.338, 52596.105 20/05/12,07:37:06,00,08,1, 11.9,1,1, 2.799, 10567.014, 208.345, 52596.064 20/05/12,07:37:06,01,08,1, 11.9,1,1, 2.799, 10567.053, 208.368, 52596.141 20/05/12,07:37:06,02,08,1, 11.9,1,1, 2.799, 10567.056, 208.359, 52596.132 20/05/12,07:37:06,03,08,1, 11.9,1,1, 2.799, 10567.048, 208.351, 52596.154 20/05/12,07:37:06,04,08,1, 11.9,1,1, 2.799, 10567.045, 208.362, 52596.130 20/05/12,07:37:06,05,08,1, 11.9,1,1, 2.799, 10567.028, 208.374, 52596.124 20/05/12,07:37:06,06,08,1, 11.9,1,1, 2.799, 10567.048, 208.385, 52596.154 20/05/12,07:37:06,07,08,1, 11.9,1,1, 2.799, 10567.056, 208.379, 52596.151 20/05/12,07:37:06,08,08,1, 11.9,1,1, 2.799, 10567.058, 208.366, 52596.130 20/05/12,07:37:06,09,08,1, 11.9,1,1, 2.799, 10567.038, 208.366, 52596.126 20/05/12,07:37:06,10,08,1, 11.9,1,1, 2.799, 10567.019, 208.343, 52596.110 20/05/12,07:37:06,11,08,1, 11.9,1,1, 2.799, 10567.052, 208.359, 52596.043 20/05/12,07:37:06,12,08,1, 11.9,1,1, 2.799, 10567.014, 208.391, 52596.207 20/05/12,07:37:06,13,08,1, 11.9,1,1, 2.799, 10567.046, 208.388, 52596.163 20/05/12,07:37:06,14,08,1, 11.9,1,1, 2.799, 10567.031, 208.352, 52596.142 20/05/12,07:37:06,15,08,1, 11.9,1,1, 2.799, 10566.993, 208.351, 52596.109 20/05/12,07:37:06,16,08,1, 11.9,1,1, 2.799, 10567.013, 208.363, 52596.111 20/05/12,07:37:06,17,08,1, 11.9,1,1, 2.799, 10567.033, 208.345, 52596.129 20/05/12,07:37:06,18,08,1, 11.9,1,1, 2.799, 10567.037, 208.340, 52596.090 20/05/12,07:37:06,19,08,1, 11.9,1,1, 2.799, 10567.020, 208.345, 52596.064 20/05/12,07:37:07,00,08,1, 11.9,1,1, 2.803, 10566.989, 208.392, 52596.063 20/05/12,07:37:07,01,08,1, 11.9,1,1, 2.803, 10567.009, 208.364, 52596.103 20/05/12,07:37:07,02,08,1, 11.9,1,1, 2.803, 10567.029, 208.357, 52596.095 20/05/12,07:37:07,03,08,1, 11.9,1,1, 2.803, 10567.018, 208.381, 52596.099 20/05/12,07:37:07,04,08,1, 11.9,1,1, 2.803, 10567.043, 208.361, 52595.967 20/05/12,07:37:07,05,08,1, 11.9,1,1, 2.803, 10567.051, 208.394, 52596.178 20/05/12,07:37:07,06,08,1, 11.9,1,1, 2.803, 10567.064, 208.396, 52596.161 20/05/12,07:37:07,07,08,1, 11.9,1,1, 2.803, 10567.054, 208.393, 52596.156 20/05/12,07:37:07,08,08,1, 11.9,1,1, 2.803, 10567.018, 208.369, 52596.108 20/05/12,07:37:07,09,08,1, 11.9,1,1, 2.803, 10567.008, 208.396, 52596.132 20/05/12,07:37:07,10,08,1, 11.9,1,1, 2.803, 10566.993, 208.377, 52596.087 20/05/12,07:37:07,11,08,1, 11.9,1,1, 2.803, 10567.011, 208.387, 52596.117 20/05/12,07:37:07,12,08,1, 11.9,1,1, 2.803, 10567.021, 208.404, 52596.158 20/05/12,07:37:07,13,08,1, 11.9,1,1, 2.803, 10567.014, 208.402, 52596.126 20/05/12,07:37:07,14,08,1, 11.9,1,1, 2.803, 10567.028, 208.379, 52596.118 20/05/12,07:37:07,15,08,1, 11.9,1,1, 2.803, 10566.988, 208.376, 52596.078 20/05/12,07:37:07,16,08,1, 11.9,1,1, 2.803, 10566.994, 208.366, 52596.083 20/05/12,07:37:07,17,08,1, 11.9,1,1, 2.803, 10566.957, 208.381, 52596.090 20/05/12,07:37:07,18,08,1, 11.9,1,1, 2.803, 10567.003, 208.366, 52596.085 20/05/12,07:37:07,19,08,1, 11.9,1,1, 2.803, 10566.993, 208.392, 52596.063 20/05/12,07:37:08,00,08,1, 11.8,1,1, 2.800, 10566.972, 208.365, 52596.087 20/05/12,07:37:08,01,08,1, 11.8,1,1, 2.800, 10567.014, 208.374, 52596.103 20/05/12,07:37:08,02,08,1, 11.8,1,1, 2.800, 10566.991, 208.385, 52596.100 20/05/12,07:37:08,03,08,1, 11.8,1,1, 2.800, 10567.000, 208.391, 52596.090 20/05/12,07:37:08,04,08,1, 11.8,1,1, 2.800, 10566.994, 208.407, 52596.120 20/05/12,07:37:08,05,08,1, 11.8,1,1, 2.800, 10566.985, 208.405, 52596.109 20/05/12,07:37:08,06,08,1, 11.8,1,1, 2.800, 10566.961, 208.415, 52596.122 20/05/12,07:37:08,07,08,1, 11.8,1,1, 2.800, 10566.966, 208.405, 52596.088 20/05/12,07:37:08,08,08,1, 11.8,1,1, 2.800, 10566.992, 208.438, 52596.143 20/05/12,07:37:08,09,08,1, 11.8,1,1, 2.800, 10566.971, 208.411, 52596.119 20/05/12,07:37:08,10,08,1, 11.8,1,1, 2.800, 10566.984, 208.423, 52596.116 20/05/12,07:37:08,11,08,1, 11.8,1,1, 2.800, 10566.984, 208.419, 52596.108 20/05/12,07:37:08,12,08,1, 11.8,1,1, 2.800, 10566.988, 208.400, 52596.129 20/05/12,07:37:08,13,08,1, 11.8,1,1, 2.800, 10566.977, 208.433, 52596.115 20/05/12,07:37:08,14,08,1, 11.8,1,1, 2.800, 10566.969, 208.387, 52596.115 20/05/12,07:37:08,15,08,1, 11.8,1,1, 2.800, 10566.966, 208.382, 52596.087 20/05/12,07:37:08,16,08,1, 11.8,1,1, 2.800, 10566.987, 208.391, 52596.364 20/05/12,07:37:08,17,08,1, 11.8,1,1, 2.800, 10566.964, 208.359, 52596.033 20/05/12,07:37:08,18,08,1, 11.8,1,1, 2.800, 10566.969, 208.388, 52596.043 20/05/12,07:37:08,19,08,1, 11.8,1,1, 2.800, 10566.980, 208.365, 52596.087 20/05/12,07:37:09,00,08,1, 11.9,1,1, 2.801, 10566.906, 208.406, 52596.143 20/05/12,07:37:09,01,08,1, 11.9,1,1, 2.801, 10566.938, 208.397, 52596.093 20/05/12,07:37:09,02,08,1, 11.9,1,1, 2.801, 10566.937, 208.398, 52596.106 20/05/12,07:37:09,03,08,1, 11.9,1,1, 2.801, 10566.926, 208.436, 52596.126 20/05/12,07:37:09,04,08,1, 11.9,1,1, 2.801, 10566.928, 208.402, 52596.128 20/05/12,07:37:09,05,08,1, 11.9,1,1, 2.801, 10566.955, 208.413, 52596.168 20/05/12,07:37:09,06,08,1, 11.9,1,1, 2.801, 10566.929, 208.440, 52596.153 20/05/12,07:37:09,07,08,1, 11.9,1,1, 2.801, 10566.949, 208.420, 52596.172 20/05/12,07:37:09,08,08,1, 11.9,1,1, 2.801, 10566.939, 208.445, 52596.135 20/05/12,07:37:09,09,08,1, 11.9,1,1, 2.801, 10566.930, 208.445, 52596.155 20/05/12,07:37:09,10,08,1, 11.9,1,1, 2.801, 10566.959, 208.443, 52596.149 20/05/12,07:37:09,11,08,1, 11.9,1,1, 2.801, 10566.945, 208.449, 52596.108 20/05/12,07:37:09,12,08,1, 11.9,1,1, 2.801, 10566.915, 208.435, 52596.102 20/05/12,07:37:09,13,08,1, 11.9,1,1, 2.801, 10566.931, 208.432, 52596.143 20/05/12,07:37:09,14,08,1, 11.9,1,1, 2.801, 10566.916, 208.428, 52596.153 20/05/12,07:37:09,15,08,1, 11.9,1,1, 2.801, 10566.911, 208.417, 52596.108 20/05/12,07:37:09,16,08,1, 11.9,1,1, 2.801, 10566.925, 208.431, 52596.157 20/05/12,07:37:09,17,08,1, 11.9,1,1, 2.801, 10566.941, 208.405, 52595.895 20/05/12,07:37:09,18,08,1, 11.9,1,1, 2.801, 10566.884, 208.421, 52596.030 20/05/12,07:37:09,19,08,1, 11.9,1,1, 2.801, 10566.908, 208.406, 52596.143 20/05/12,07:37:10,00,08,1, 11.9,1,1, 2.801, 10566.856, 208.418, 52596.086 20/05/12,07:37:10,01,08,1, 11.9,1,1, 2.801, 10566.903, 208.417, 52596.127 20/05/12,07:37:10,02,08,1, 11.9,1,1, 2.801, 10566.906, 208.438, 52596.181 20/05/12,07:37:10,03,08,1, 11.9,1,1, 2.801, 10566.897, 208.435, 52596.145 20/05/12,07:37:10,04,08,1, 11.9,1,1, 2.801, 10566.889, 208.423, 52596.090 20/05/12,07:37:10,05,08,1, 11.9,1,1, 2.801, 10566.900, 208.452, 52596.132 20/05/12,07:37:10,06,08,1, 11.9,1,1, 2.801, 10566.866, 208.459, 52596.164 20/05/12,07:37:10,07,08,1, 11.9,1,1, 2.801, 10566.902, 208.439, 52596.154 20/05/12,07:37:10,08,08,1, 11.9,1,1, 2.801, 10566.901, 208.460, 52596.135 20/05/12,07:37:10,09,08,1, 11.9,1,1, 2.801, 10566.874, 208.452, 52596.122 20/05/12,07:37:10,10,08,1, 11.9,1,1, 2.801, 10566.888, 208.463, 52596.135 20/05/12,07:37:10,11,08,1, 11.9,1,1, 2.801, 10566.877, 208.448, 52596.110 20/05/12,07:37:10,12,08,1, 11.9,1,1, 2.801, 10566.876, 208.443, 52596.161 20/05/12,07:37:10,13,08,1, 11.9,1,1, 2.801, 10566.892, 208.453, 52596.117 20/05/12,07:37:10,14,08,1, 11.9,1,1, 2.801, 10566.888, 208.439, 52596.105 20/05/12,07:37:10,15,08,1, 11.9,1,1, 2.801, 10566.867, 208.445, 52596.115 20/05/12,07:37:10,16,08,1, 11.9,1,1, 2.801, 10566.875, 208.436, 52596.142 20/05/12,07:37:10,17,08,1, 11.9,1,1, 2.801, 10566.882, 208.445, 52596.145 20/05/12,07:37:10,18,08,1, 11.9,1,1, 2.801, 10566.872, 208.431, 52596.106 20/05/12,07:37:10,19,08,1, 11.9,1,1, 2.801, 10566.862, 208.418, 52596.086 20/05/12,07:37:11,00,08,1, 11.9,1,1, 2.806, 10566.864, 208.429, 52595.773 20/05/12,07:37:11,01,08,1, 11.9,1,1, 2.806, 10566.874, 208.430, 52596.106 20/05/12,07:37:11,02,08,1, 11.9,1,1, 2.806, 10566.872, 208.456, 52596.135 20/05/12,07:37:11,03,08,1, 11.9,1,1, 2.806, 10566.898, 208.386, 52595.884 20/05/12,07:37:11,04,08,1, 11.9,1,1, 2.806, 10566.873, 208.433, 52596.026 20/05/12,07:37:11,05,08,1, 11.9,1,1, 2.806, 10566.869, 208.447, 52596.111 20/05/12,07:37:11,06,08,1, 11.9,1,1, 2.806, 10566.860, 208.451, 52596.143 20/05/12,07:37:11,07,08,1, 11.9,1,1, 2.806, 10566.875, 208.470, 52596.145 20/05/12,07:37:11,08,08,1, 11.9,1,1, 2.806, 10566.876, 208.479, 52596.167 20/05/12,07:37:11,09,08,1, 11.9,1,1, 2.806, 10566.870, 208.485, 52596.181 20/05/12,07:37:11,10,08,1, 11.9,1,1, 2.806, 10566.849, 208.446, 52596.160 20/05/12,07:37:11,11,08,1, 11.9,1,1, 2.806, 10566.845, 208.467, 52596.163 20/05/12,07:37:11,12,08,1, 11.9,1,1, 2.806, 10566.870, 208.477, 52596.149 20/05/12,07:37:11,13,08,1, 11.9,1,1, 2.806, 10566.859, 208.483, 52596.162 20/05/12,07:37:11,14,08,1, 11.9,1,1, 2.806, 10566.852, 208.436, 52596.181 20/05/12,07:37:11,15,08,1, 11.9,1,1, 2.806, 10566.836, 208.458, 52596.158 20/05/12,07:37:11,16,08,1, 11.9,1,1, 2.806, 10566.861, 208.457, 52596.100 20/05/12,07:37:11,17,08,1, 11.9,1,1, 2.806, 10566.817, 208.454, 52596.158 20/05/12,07:37:11,18,08,1, 11.9,1,1, 2.806, 10566.839, 208.458, 52596.137 20/05/12,07:37:11,19,08,1, 11.9,1,1, 2.806, 10566.865, 208.429, 52595.773 20/05/12,07:37:12,00,08,1, 11.9,1,1, 2.803, 10566.789, 208.452, 52596.151 20/05/12,07:37:12,01,08,1, 11.9,1,1, 2.803, 10566.816, 208.428, 52596.153 20/05/12,07:37:12,02,08,1, 11.9,1,1, 2.803, 10566.820, 208.437, 52596.147 20/05/12,07:37:12,03,08,1, 11.9,1,1, 2.803, 10566.818, 208.446, 52596.129 20/05/12,07:37:12,04,08,1, 11.9,1,1, 2.803, 10566.826, 208.449, 52596.151 20/05/12,07:37:12,05,08,1, 11.9,1,1, 2.803, 10566.826, 208.445, 52596.146 20/05/12,07:37:12,06,08,1, 11.9,1,1, 2.803, 10566.837, 208.453, 52596.175 20/05/12,07:37:12,07,08,1, 11.9,1,1, 2.803, 10566.840, 208.468, 52596.123 20/05/12,07:37:12,08,08,1, 11.9,1,1, 2.803, 10566.849, 208.483, 52596.122 20/05/12,07:37:12,09,08,1, 11.9,1,1, 2.803, 10566.834, 208.471, 52596.132 20/05/12,07:37:12,10,08,1, 11.9,1,1, 2.803, 10566.800, 208.502, 52596.163 20/05/12,07:37:12,11,08,1, 11.9,1,1, 2.803, 10566.840, 208.481, 52596.132 20/05/12,07:37:12,12,08,1, 11.9,1,1, 2.803, 10566.815, 208.499, 52596.164 20/05/12,07:37:12,13,08,1, 11.9,1,1, 2.803, 10566.818, 208.494, 52596.161 20/05/12,07:37:12,14,08,1, 11.9,1,1, 2.803, 10566.826, 208.479, 52596.130 20/05/12,07:37:12,15,08,1, 11.9,1,1, 2.803, 10566.815, 208.458, 52596.131 20/05/12,07:37:12,16,08,1, 11.9,1,1, 2.803, 10566.793, 208.456, 52596.130 20/05/12,07:37:12,17,08,1, 11.9,1,1, 2.803, 10566.785, 208.446, 52596.121 20/05/12,07:37:12,18,08,1, 11.9,1,1, 2.803, 10566.813, 208.425, 52596.124 20/05/12,07:37:12,19,08,1, 11.9,1,1, 2.803, 10566.797, 208.452, 52596.151 20/05/12,07:37:13,00,08,1, 11.9,1,1, 2.801, 10566.772, 208.463, 52596.121 20/05/12,07:37:13,01,08,1, 11.9,1,1, 2.801, 10566.782, 208.452, 52596.134 20/05/12,07:37:13,02,08,1, 11.9,1,1, 2.801, 10566.805, 208.435, 52596.095 20/05/12,07:37:13,03,08,1, 11.9,1,1, 2.801, 10566.789, 208.459, 52596.105 20/05/12,07:37:13,04,08,1, 11.9,1,1, 2.801, 10566.797, 208.447, 52596.128 20/05/12,07:37:13,05,08,1, 11.9,1,1, 2.801, 10566.791, 208.485, 52596.132 20/05/12,07:37:13,06,08,1, 11.9,1,1, 2.801, 10566.801, 208.469, 52596.149 20/05/12,07:37:13,07,08,1, 11.9,1,1, 2.801, 10566.801, 208.465, 52596.111 20/05/12,07:37:13,08,08,1, 11.9,1,1, 2.801, 10566.787, 208.485, 52596.099 20/05/12,07:37:13,09,08,1, 11.9,1,1, 2.801, 10566.769, 208.481, 52596.145 20/05/12,07:37:13,10,08,1, 11.9,1,1, 2.801, 10566.779, 208.475, 52596.155 20/05/12,07:37:13,11,08,1, 11.9,1,1, 2.801, 10566.776, 208.485, 52596.117 20/05/12,07:37:13,12,08,1, 11.9,1,1, 2.801, 10566.770, 208.492, 52596.121 20/05/12,07:37:13,13,08,1, 11.9,1,1, 2.801, 10566.777, 208.493, 52596.122 20/05/12,07:37:13,14,08,1, 11.9,1,1, 2.801, 10566.772, 208.467, 52596.109 20/05/12,07:37:13,15,08,1, 11.9,1,1, 2.801, 10566.761, 208.466, 52596.154 20/05/12,07:37:13,16,08,1, 11.9,1,1, 2.801, 10566.783, 208.450, 52596.096 20/05/12,07:37:13,17,08,1, 11.9,1,1, 2.801, 10566.760, 208.472, 52596.138 20/05/12,07:37:13,18,08,1, 11.9,1,1, 2.801, 10566.792, 208.482, 52596.151 20/05/12,07:37:13,19,08,1, 11.9,1,1, 2.801, 10566.780, 208.463, 52596.121 20/05/12,07:37:14,00,08,1, 11.8,1,1, 2.801, 10566.705, 208.472, 52596.140 20/05/12,07:37:14,01,08,1, 11.8,1,1, 2.801, 10566.774, 208.482, 52596.161 20/05/12,07:37:14,02,08,1, 11.8,1,1, 2.801, 10566.745, 208.483, 52596.122 20/05/12,07:37:14,03,08,1, 11.8,1,1, 2.801, 10566.752, 208.467, 52596.128 20/05/12,07:37:14,04,08,1, 11.8,1,1, 2.801, 10566.763, 208.508, 52596.149 20/05/12,07:37:14,05,08,1, 11.8,1,1, 2.801, 10566.762, 208.495, 52596.103 20/05/12,07:37:14,06,08,1, 11.8,1,1, 2.801, 10566.769, 208.489, 52596.154 20/05/12,07:37:14,07,08,1, 11.8,1,1, 2.801, 10566.750, 208.488, 52596.140 20/05/12,07:37:14,08,08,1, 11.8,1,1, 2.801, 10566.773, 208.496, 52596.151 20/05/12,07:37:14,09,08,1, 11.8,1,1, 2.801, 10566.743, 208.496, 52596.148 20/05/12,07:37:14,10,08,1, 11.8,1,1, 2.801, 10566.753, 208.499, 52596.119 20/05/12,07:37:14,11,08,1, 11.8,1,1, 2.801, 10566.752, 208.511, 52596.136 20/05/12,07:37:14,12,08,1, 11.8,1,1, 2.801, 10566.722, 208.488, 52596.137 20/05/12,07:37:14,13,08,1, 11.8,1,1, 2.801, 10566.756, 208.522, 52596.130 20/05/12,07:37:14,14,08,1, 11.8,1,1, 2.801, 10566.743, 208.459, 52596.155 20/05/12,07:37:14,15,08,1, 11.8,1,1, 2.801, 10566.730, 208.444, 52596.072 20/05/12,07:37:14,16,08,1, 11.8,1,1, 2.801, 10566.736, 208.461, 52596.076 20/05/12,07:37:14,17,08,1, 11.8,1,1, 2.801, 10566.719, 208.478, 52596.100 20/05/12,07:37:14,18,08,1, 11.8,1,1, 2.801, 10566.739, 208.425, 52596.127 20/05/12,07:37:14,19,08,1, 11.8,1,1, 2.801, 10566.710, 208.472, 52596.140 20/05/12,07:37:15,00,08,1, 11.9,1,1, 2.800, 10566.680, 208.496, 52596.119 20/05/12,07:37:15,01,08,1, 11.9,1,1, 2.800, 10566.726, 208.468, 52596.133 20/05/12,07:37:15,02,08,1, 11.9,1,1, 2.800, 10566.728, 208.512, 52596.123 20/05/12,07:37:15,03,08,1, 11.9,1,1, 2.800, 10566.726, 208.492, 52596.136 20/05/12,07:37:15,04,08,1, 11.9,1,1, 2.800, 10566.718, 208.496, 52596.152 20/05/12,07:37:15,05,08,1, 11.9,1,1, 2.800, 10566.732, 208.500, 52596.195 20/05/12,07:37:15,06,08,1, 11.9,1,1, 2.800, 10566.737, 208.510, 52596.170 20/05/12,07:37:15,07,08,1, 11.9,1,1, 2.800, 10566.711, 208.518, 52596.160 20/05/12,07:37:15,08,08,1, 11.9,1,1, 2.800, 10566.717, 208.501, 52596.139 20/05/12,07:37:15,09,08,1, 11.9,1,1, 2.800, 10566.739, 208.496, 52596.166 20/05/12,07:37:15,10,08,1, 11.9,1,1, 2.800, 10566.703, 208.505, 52596.162 20/05/12,07:37:15,11,08,1, 11.9,1,1, 2.800, 10566.737, 208.530, 52596.135 20/05/12,07:37:15,12,08,1, 11.9,1,1, 2.800, 10566.711, 208.498, 52596.139 20/05/12,07:37:15,13,08,1, 11.9,1,1, 2.800, 10566.704, 208.511, 52596.095 20/05/12,07:37:15,14,08,1, 11.9,1,1, 2.800, 10566.701, 208.469, 52596.075 20/05/12,07:37:15,15,08,1, 11.9,1,1, 2.800, 10566.706, 208.516, 52596.127 20/05/12,07:37:15,16,08,1, 11.9,1,1, 2.800, 10566.693, 208.474, 52596.133 20/05/12,07:37:15,17,08,1, 11.9,1,1, 2.800, 10566.697, 208.477, 52596.106 20/05/12,07:37:15,18,08,1, 11.9,1,1, 2.800, 10566.712, 208.532, 52596.147 20/05/12,07:37:15,19,08,1, 11.9,1,1, 2.800, 10566.686, 208.496, 52596.119 20/05/12,07:37:16,00,08,1, 11.8,1,1, 2.801, 10566.697, 208.541, 52595.958 20/05/12,07:37:16,01,08,1, 11.8,1,1, 2.801, 10566.701, 208.534, 52596.161 20/05/12,07:37:16,02,08,1, 11.8,1,1, 2.801, 10566.685, 208.534, 52596.127 20/05/12,07:37:16,03,08,1, 11.8,1,1, 2.801, 10566.683, 208.531, 52596.108 20/05/12,07:37:16,04,08,1, 11.8,1,1, 2.801, 10566.694, 208.555, 52596.166 20/05/12,07:37:16,05,08,1, 11.8,1,1, 2.801, 10566.725, 208.530, 52596.162 20/05/12,07:37:16,06,08,1, 11.8,1,1, 2.801, 10566.690, 208.535, 52596.141 20/05/12,07:37:16,07,08,1, 11.8,1,1, 2.801, 10566.711, 208.542, 52596.172 20/05/12,07:37:16,08,08,1, 11.8,1,1, 2.801, 10566.667, 208.539, 52596.131 20/05/12,07:37:16,09,08,1, 11.8,1,1, 2.801, 10566.667, 208.503, 52596.103 20/05/12,07:37:16,10,08,1, 11.8,1,1, 2.801, 10566.697, 208.508, 52596.121 20/05/12,07:37:16,11,08,1, 11.8,1,1, 2.801, 10566.688, 208.513, 52596.137 20/05/12,07:37:16,12,08,1, 11.8,1,1, 2.801, 10566.670, 208.513, 52596.100 20/05/12,07:37:16,13,08,1, 11.8,1,1, 2.801, 10566.677, 208.521, 52596.074 20/05/12,07:37:16,14,08,1, 11.8,1,1, 2.801, 10566.686, 208.514, 52596.157 20/05/12,07:37:16,15,08,1, 11.8,1,1, 2.801, 10566.660, 208.514, 52596.136 20/05/12,07:37:16,16,08,1, 11.8,1,1, 2.801, 10566.669, 208.523, 52596.141 20/05/12,07:37:16,17,08,1, 11.8,1,1, 2.801, 10566.655, 208.542, 52596.131 20/05/12,07:37:16,18,08,1, 11.8,1,1, 2.801, 10566.705, 208.552, 52596.126 20/05/12,07:37:16,19,08,1, 11.8,1,1, 2.801, 10566.700, 208.541, 52595.958 20/05/12,07:37:17,00,08,1, 11.9,1,1, 2.804, 10566.630, 208.582, 52596.133 20/05/12,07:37:17,01,08,1, 11.9,1,1, 2.804, 10566.684, 208.528, 52596.146 20/05/12,07:37:17,02,08,1, 11.9,1,1, 2.804, 10566.670, 208.576, 52596.161 20/05/12,07:37:17,03,08,1, 11.9,1,1, 2.804, 10566.673, 208.558, 52596.138 20/05/12,07:37:17,04,08,1, 11.9,1,1, 2.804, 10566.656, 208.567, 52596.140 20/05/12,07:37:17,05,08,1, 11.9,1,1, 2.804, 10566.664, 208.544, 52596.119 20/05/12,07:37:17,06,08,1, 11.9,1,1, 2.804, 10566.689, 208.557, 52596.168 20/05/12,07:37:17,07,08,1, 11.9,1,1, 2.804, 10566.652, 208.520, 52596.124 20/05/12,07:37:17,08,08,1, 11.9,1,1, 2.804, 10566.650, 208.536, 52596.101 20/05/12,07:37:17,09,08,1, 11.9,1,1, 2.804, 10566.630, 208.525, 52596.080 20/05/12,07:37:17,10,08,1, 11.9,1,1, 2.804, 10566.653, 208.525, 52596.112 20/05/12,07:37:17,11,08,1, 11.9,1,1, 2.804, 10566.636, 208.532, 52596.115 20/05/12,07:37:17,12,08,1, 11.9,1,1, 2.804, 10566.636, 208.537, 52596.122 20/05/12,07:37:17,13,08,1, 11.9,1,1, 2.804, 10566.640, 208.524, 52596.086 20/05/12,07:37:17,14,08,1, 11.9,1,1, 2.804, 10566.640, 208.533, 52596.078 20/05/12,07:37:17,15,08,1, 11.9,1,1, 2.804, 10566.627, 208.578, 52596.061 20/05/12,07:37:17,16,08,1, 11.9,1,1, 2.804, 10566.654, 208.556, 52596.071 20/05/12,07:37:17,17,08,1, 11.9,1,1, 2.804, 10566.622, 208.548, 52596.046 20/05/12,07:37:17,18,08,1, 11.9,1,1, 2.804, 10566.647, 208.587, 52596.093 20/05/12,07:37:17,19,08,1, 11.9,1,1, 2.804, 10566.638, 208.582, 52596.133 20/05/12,07:37:18,00,08,1, 11.8,1,1, 2.804, 10566.622, 208.604, 52596.089 20/05/12,07:37:18,01,08,1, 11.8,1,1, 2.804, 10566.631, 208.576, 52596.127 20/05/12,07:37:18,02,08,1, 11.8,1,1, 2.804, 10566.639, 208.579, 52596.101 20/05/12,07:37:18,03,08,1, 11.8,1,1, 2.804, 10566.644, 208.588, 52596.125 20/05/12,07:37:18,04,08,1, 11.8,1,1, 2.804, 10566.632, 208.573, 52596.145 20/05/12,07:37:18,05,08,1, 11.8,1,1, 2.804, 10566.669, 208.577, 52596.107 20/05/12,07:37:18,06,08,1, 11.8,1,1, 2.804, 10566.624, 208.552, 52596.110 20/05/12,07:37:18,07,08,1, 11.8,1,1, 2.804, 10566.627, 208.521, 52596.110 20/05/12,07:37:18,08,08,1, 11.8,1,1, 2.804, 10566.634, 208.548, 52596.065 20/05/12,07:37:18,09,08,1, 11.8,1,1, 2.804, 10566.630, 208.548, 52596.128 20/05/12,07:37:18,10,08,1, 11.8,1,1, 2.804, 10566.625, 208.538, 52596.102 20/05/12,07:37:18,11,08,1, 11.8,1,1, 2.804, 10566.647, 208.558, 52596.102 20/05/12,07:37:18,12,08,1, 11.8,1,1, 2.804, 10566.637, 208.546, 52596.111 20/05/12,07:37:18,13,08,1, 11.8,1,1, 2.804, 10566.593, 208.542, 52596.070 20/05/12,07:37:18,14,08,1, 11.8,1,1, 2.804, 10566.583, 208.544, 52596.069 20/05/12,07:37:18,15,08,1, 11.8,1,1, 2.804, 10566.619, 208.560, 52596.155 20/05/12,07:37:18,16,08,1, 11.8,1,1, 2.804, 10566.642, 208.559, 52596.125 20/05/12,07:37:18,17,08,1, 11.8,1,1, 2.804, 10566.634, 208.601, 52596.145 20/05/12,07:37:18,18,08,1, 11.8,1,1, 2.804, 10566.646, 208.595, 52596.078 20/05/12,07:37:18,19,08,1, 11.8,1,1, 2.804, 10566.626, 208.604, 52596.089 20/05/12,07:37:19,00,09,1, 11.9,1,1, 2.798, 10566.572, 208.595, 52596.096 20/05/12,07:37:19,01,09,1, 11.9,1,1, 2.798, 10566.612, 208.564, 52596.057 20/05/12,07:37:19,02,09,1, 11.9,1,1, 2.798, 10566.600, 208.582, 52596.123 20/05/12,07:37:19,03,09,1, 11.9,1,1, 2.798, 10566.627, 208.575, 52596.107 20/05/12,07:37:19,04,09,1, 11.9,1,1, 2.798, 10566.609, 208.559, 52596.144 20/05/12,07:37:19,05,09,1, 11.9,1,1, 2.798, 10566.603, 208.549, 52596.266 20/05/12,07:37:19,06,09,1, 11.9,1,1, 2.798, 10566.556, 208.573, 52596.095 20/05/12,07:37:19,07,09,1, 11.9,1,1, 2.798, 10566.576, 208.548, 52596.092 20/05/12,07:37:19,08,09,1, 11.9,1,1, 2.798, 10566.573, 208.558, 52596.066 20/05/12,07:37:19,09,09,1, 11.9,1,1, 2.798, 10566.578, 208.550, 52596.062 20/05/12,07:37:19,10,09,1, 11.9,1,1, 2.798, 10566.590, 208.543, 52596.093 20/05/12,07:37:19,11,09,1, 11.9,1,1, 2.798, 10566.587, 208.564, 52596.088 20/05/12,07:37:19,12,09,1, 11.9,1,1, 2.798, 10566.599, 208.583, 52596.123 20/05/12,07:37:19,13,09,1, 11.9,1,1, 2.798, 10566.603, 208.596, 52596.128 20/05/12,07:37:19,14,09,1, 11.9,1,1, 2.798, 10566.583, 208.560, 52596.114 20/05/12,07:37:19,15,09,1, 11.9,1,1, 2.798, 10566.609, 208.589, 52596.112 20/05/12,07:37:19,16,09,1, 11.9,1,1, 2.798, 10566.603, 208.589, 52596.135 20/05/12,07:37:19,17,09,1, 11.9,1,1, 2.798, 10566.608, 208.620, 52596.127 20/05/12,07:37:19,18,09,1, 11.9,1,1, 2.798, 10566.603, 208.610, 52596.113 20/05/12,07:37:19,19,09,1, 11.9,1,1, 2.798, 10566.578, 208.595, 52596.096 20/05/12,07:37:20,00,09,1, 11.8,1,1, 2.803, 10566.539, 208.643, 52596.212 20/05/12,07:37:20,01,09,1, 11.8,1,1, 2.803, 10566.596, 208.586, 52596.115 20/05/12,07:37:20,02,09,1, 11.8,1,1, 2.803, 10566.603, 208.579, 52596.116 20/05/12,07:37:20,03,09,1, 11.8,1,1, 2.803, 10566.583, 208.591, 52596.118 20/05/12,07:37:20,04,09,1, 11.8,1,1, 2.803, 10566.572, 208.584, 52596.110 20/05/12,07:37:20,05,09,1, 11.8,1,1, 2.803, 10566.565, 208.590, 52596.100 20/05/12,07:37:20,06,09,1, 11.8,1,1, 2.803, 10566.589, 208.623, 52596.220 20/05/12,07:37:20,07,09,1, 11.8,1,1, 2.803, 10566.592, 208.614, 52596.216 20/05/12,07:37:20,08,09,1, 11.8,1,1, 2.803, 10566.585, 208.634, 52596.233 20/05/12,07:37:20,09,09,1, 11.8,1,1, 2.803, 10566.586, 208.608, 52596.181 20/05/12,07:37:20,10,09,1, 11.8,1,1, 2.803, 10566.584, 208.578, 52596.223 20/05/12,07:37:20,11,09,1, 11.8,1,1, 2.803, 10566.572, 208.599, 52596.203 20/05/12,07:37:20,12,09,1, 11.8,1,1, 2.803, 10566.578, 208.633, 52596.194 20/05/12,07:37:20,13,09,1, 11.8,1,1, 2.803, 10566.567, 208.603, 52596.206 20/05/12,07:37:20,14,09,1, 11.8,1,1, 2.803, 10566.599, 208.594, 52596.210 20/05/12,07:37:20,15,09,1, 11.8,1,1, 2.803, 10566.573, 208.623, 52596.201 20/05/12,07:37:20,16,09,1, 11.8,1,1, 2.803, 10566.561, 208.623, 52596.203 20/05/12,07:37:20,17,09,1, 11.8,1,1, 2.803, 10566.573, 208.619, 52596.226 20/05/12,07:37:20,18,09,1, 11.8,1,1, 2.803, 10566.556, 208.647, 52596.163 20/05/12,07:37:20,19,09,1, 11.8,1,1, 2.803, 10566.546, 208.643, 52596.212 20/05/12,07:37:21,00,09,1, 11.8,1,1, 2.799, 10566.522, 208.670, 52596.211 20/05/12,07:37:21,01,09,1, 11.8,1,1, 2.799, 10566.612, 208.638, 52596.220 20/05/12,07:37:21,02,09,1, 11.8,1,1, 2.799, 10566.575, 208.633, 52596.196 20/05/12,07:37:21,03,09,1, 11.8,1,1, 2.799, 10566.564, 208.621, 52596.203 20/05/12,07:37:21,04,09,1, 11.8,1,1, 2.799, 10566.542, 208.631, 52596.216 20/05/12,07:37:21,05,09,1, 11.8,1,1, 2.799, 10566.579, 208.641, 52596.242 20/05/12,07:37:21,06,09,1, 11.8,1,1, 2.799, 10566.572, 208.657, 52596.223 20/05/12,07:37:21,07,09,1, 11.8,1,1, 2.799, 10566.550, 208.642, 52596.221 20/05/12,07:37:21,08,09,1, 11.8,1,1, 2.799, 10566.574, 208.646, 52596.203 20/05/12,07:37:21,09,09,1, 11.8,1,1, 2.799, 10566.557, 208.622, 52596.202 20/05/12,07:37:21,10,09,1, 11.8,1,1, 2.799, 10566.533, 208.657, 52596.238 20/05/12,07:37:21,11,09,1, 11.8,1,1, 2.799, 10566.549, 208.626, 52596.237 20/05/12,07:37:21,12,09,1, 11.8,1,1, 2.799, 10566.544, 208.632, 52596.197 20/05/12,07:37:21,13,09,1, 11.8,1,1, 2.799, 10566.549, 208.656, 52596.223 20/05/12,07:37:21,14,09,1, 11.8,1,1, 2.799, 10566.586, 208.636, 52596.028 20/05/12,07:37:21,15,09,1, 11.8,1,1, 2.799, 10566.552, 208.635, 52596.177 20/05/12,07:37:21,16,09,1, 11.8,1,1, 2.799, 10566.538, 208.653, 52596.223 20/05/12,07:37:21,17,09,1, 11.8,1,1, 2.799, 10566.550, 208.641, 52596.186 20/05/12,07:37:21,18,09,1, 11.8,1,1, 2.799, 10566.534, 208.674, 52596.230 20/05/12,07:37:21,19,09,1, 11.8,1,1, 2.799, 10566.523, 208.670, 52596.211 20/05/12,07:37:22,00,09,1, 11.9,1,1, 2.805, 10566.522, 208.679, 52596.203 20/05/12,07:37:22,01,09,1, 11.9,1,1, 2.805, 10566.570, 208.676, 52596.257 20/05/12,07:37:22,02,09,1, 11.9,1,1, 2.805, 10566.545, 208.661, 52596.174 20/05/12,07:37:22,03,09,1, 11.9,1,1, 2.805, 10566.541, 208.680, 52596.203 20/05/12,07:37:22,04,09,1, 11.9,1,1, 2.805, 10566.531, 208.694, 52596.207 20/05/12,07:37:22,05,09,1, 11.9,1,1, 2.805, 10566.527, 208.666, 52596.187 20/05/12,07:37:22,06,09,1, 11.9,1,1, 2.805, 10566.534, 208.685, 52596.215 20/05/12,07:37:22,07,09,1, 11.9,1,1, 2.805, 10566.544, 208.687, 52596.255 20/05/12,07:37:22,08,09,1, 11.9,1,1, 2.805, 10566.547, 208.700, 52596.237 20/05/12,07:37:22,09,09,1, 11.9,1,1, 2.805, 10566.561, 208.684, 52596.241 20/05/12,07:37:22,10,09,1, 11.9,1,1, 2.805, 10566.534, 208.708, 52596.210 20/05/12,07:37:22,11,09,1, 11.9,1,1, 2.805, 10566.524, 208.682, 52596.197 20/05/12,07:37:22,12,09,1, 11.9,1,1, 2.805, 10566.523, 208.676, 52596.204 20/05/12,07:37:22,13,09,1, 11.9,1,1, 2.805, 10566.543, 208.686, 52596.236 20/05/12,07:37:22,14,09,1, 11.9,1,1, 2.805, 10566.513, 208.684, 52596.190 20/05/12,07:37:22,15,09,1, 11.9,1,1, 2.805, 10566.511, 208.709, 52596.193 20/05/12,07:37:22,16,09,1, 11.9,1,1, 2.805, 10566.575, 208.729, 52596.231 20/05/12,07:37:22,17,09,1, 11.9,1,1, 2.805, 10566.535, 208.704, 52596.225 20/05/12,07:37:22,18,09,1, 11.9,1,1, 2.805, 10566.523, 208.731, 52596.213 20/05/12,07:37:22,19,09,1, 11.9,1,1, 2.805, 10566.527, 208.679, 52596.203 20/05/12,07:37:23,00,09,1, 11.9,1,1, 2.800, 10566.489, 208.751, 52596.230 20/05/12,07:37:23,01,09,1, 11.9,1,1, 2.800, 10566.518, 208.689, 52596.198 20/05/12,07:37:23,02,09,1, 11.9,1,1, 2.800, 10566.535, 208.726, 52596.245 20/05/12,07:37:23,03,09,1, 11.9,1,1, 2.800, 10566.540, 208.695, 52596.223 20/05/12,07:37:23,04,09,1, 11.9,1,1, 2.800, 10566.520, 208.710, 52596.266 20/05/12,07:37:23,05,09,1, 11.9,1,1, 2.800, 10566.492, 208.732, 52596.288 20/05/12,07:37:23,06,09,1, 11.9,1,1, 2.800, 10566.537, 208.688, 52596.275 20/05/12,07:37:23,07,09,1, 11.9,1,1, 2.800, 10566.530, 208.694, 52596.219 20/05/12,07:37:23,08,09,1, 11.9,1,1, 2.800, 10566.506, 208.708, 52596.226 20/05/12,07:37:23,09,09,1, 11.9,1,1, 2.800, 10566.525, 208.709, 52596.206 20/05/12,07:37:23,10,09,1, 11.9,1,1, 2.800, 10566.518, 208.722, 52596.238 20/05/12,07:37:23,11,09,1, 11.9,1,1, 2.800, 10566.518, 208.711, 52596.255 20/05/12,07:37:23,12,09,1, 11.9,1,1, 2.800, 10566.508, 208.712, 52596.241 20/05/12,07:37:23,13,09,1, 11.9,1,1, 2.800, 10566.497, 208.708, 52596.213 20/05/12,07:37:23,14,09,1, 11.9,1,1, 2.800, 10566.505, 208.720, 52596.199 20/05/12,07:37:23,15,09,1, 11.9,1,1, 2.800, 10566.502, 208.730, 52596.214 20/05/12,07:37:23,16,09,1, 11.9,1,1, 2.800, 10566.520, 208.725, 52596.232 20/05/12,07:37:23,17,09,1, 11.9,1,1, 2.800, 10566.524, 208.754, 52596.226 20/05/12,07:37:23,18,09,1, 11.9,1,1, 2.800, 10566.506, 208.729, 52596.234 20/05/12,07:37:23,19,09,1, 11.9,1,1, 2.800, 10566.492, 208.751, 52596.230 20/05/12,07:37:24,00,09,1, 11.8,1,1, 2.801, 10566.480, 208.741, 52596.264 20/05/12,07:37:24,01,09,1, 11.8,1,1, 2.801, 10566.493, 208.747, 52596.229 20/05/12,07:37:24,02,09,1, 11.8,1,1, 2.801, 10566.504, 208.741, 52596.219 20/05/12,07:37:24,03,09,1, 11.8,1,1, 2.801, 10566.510, 208.759, 52596.268 20/05/12,07:37:24,04,09,1, 11.8,1,1, 2.801, 10566.492, 208.734, 52596.250 20/05/12,07:37:24,05,09,1, 11.8,1,1, 2.801, 10566.495, 208.728, 52596.243 20/05/12,07:37:24,06,09,1, 11.8,1,1, 2.801, 10566.497, 208.744, 52596.207 20/05/12,07:37:24,07,09,1, 11.8,1,1, 2.801, 10566.496, 208.755, 52596.253 20/05/12,07:37:24,08,09,1, 11.8,1,1, 2.801, 10566.496, 208.741, 52596.231 20/05/12,07:37:24,09,09,1, 11.8,1,1, 2.801, 10566.502, 208.712, 52596.216 20/05/12,07:37:24,10,09,1, 11.8,1,1, 2.801, 10566.498, 208.741, 52596.230 20/05/12,07:37:24,11,09,1, 11.8,1,1, 2.801, 10566.503, 208.748, 52596.244 20/05/12,07:37:24,12,09,1, 11.8,1,1, 2.801, 10566.496, 208.731, 52596.211 20/05/12,07:37:24,13,09,1, 11.8,1,1, 2.801, 10566.502, 208.770, 52596.216 20/05/12,07:37:24,14,09,1, 11.8,1,1, 2.801, 10566.489, 208.742, 52596.248 20/05/12,07:37:24,15,09,1, 11.8,1,1, 2.801, 10566.482, 208.724, 52596.256 20/05/12,07:37:24,16,09,1, 11.8,1,1, 2.801, 10566.510, 208.709, 52596.231 20/05/12,07:37:24,17,09,1, 11.8,1,1, 2.801, 10566.498, 208.715, 52596.240 20/05/12,07:37:24,18,09,1, 11.8,1,1, 2.801, 10566.452, 208.740, 52596.254 20/05/12,07:37:24,19,09,1, 11.8,1,1, 2.801, 10566.486, 208.741, 52596.264 20/05/12,07:37:25,00,09,1, 11.9,1,1, 2.803, 10566.438, 208.792, 52596.183 20/05/12,07:37:25,01,09,1, 11.9,1,1, 2.803, 10566.518, 208.761, 52596.483 20/05/12,07:37:25,02,09,1, 11.9,1,1, 2.803, 10566.507, 208.745, 52596.113 20/05/12,07:37:25,03,09,1, 11.9,1,1, 2.803, 10566.464, 208.751, 52596.162 20/05/12,07:37:25,04,09,1, 11.9,1,1, 2.803, 10566.454, 208.753, 52596.221 20/05/12,07:37:25,05,09,1, 11.9,1,1, 2.803, 10566.454, 208.743, 52596.192 20/05/12,07:37:25,06,09,1, 11.9,1,1, 2.803, 10566.462, 208.727, 52596.090 20/05/12,07:37:25,07,09,1, 11.9,1,1, 2.803, 10566.455, 208.700, 52596.114 20/05/12,07:37:25,08,09,1, 11.9,1,1, 2.803, 10566.431, 208.719, 52596.172 20/05/12,07:37:25,09,09,1, 11.9,1,1, 2.803, 10566.449, 208.726, 52596.118 20/05/12,07:37:25,10,09,1, 11.9,1,1, 2.803, 10566.435, 208.748, 52596.138 20/05/12,07:37:25,11,09,1, 11.9,1,1, 2.803, 10566.433, 208.731, 52596.156 20/05/12,07:37:25,12,09,1, 11.9,1,1, 2.803, 10566.455, 208.759, 52596.132 20/05/12,07:37:25,13,09,1, 11.9,1,1, 2.803, 10566.480, 208.799, 52596.171 20/05/12,07:37:25,14,09,1, 11.9,1,1, 2.803, 10566.465, 208.784, 52596.150 20/05/12,07:37:25,15,09,1, 11.9,1,1, 2.803, 10566.440, 208.766, 52596.179 20/05/12,07:37:25,16,09,1, 11.9,1,1, 2.803, 10566.452, 208.756, 52596.134 20/05/12,07:37:25,17,09,1, 11.9,1,1, 2.803, 10566.465, 208.779, 52596.183 20/05/12,07:37:25,18,09,1, 11.9,1,1, 2.803, 10566.456, 208.777, 52596.139 20/05/12,07:37:25,19,09,1, 11.9,1,1, 2.803, 10566.441, 208.792, 52596.183 20/05/12,07:37:26,00,09,1, 11.9,1,1, 2.798, 10566.430, 208.789, 52596.121 20/05/12,07:37:26,01,09,1, 11.9,1,1, 2.798, 10566.437, 208.759, 52596.133 20/05/12,07:37:26,02,09,1, 11.9,1,1, 2.798, 10566.406, 208.738, 52596.092 20/05/12,07:37:26,03,09,1, 11.9,1,1, 2.798, 10566.425, 208.729, 52596.152 20/05/12,07:37:26,04,09,1, 11.9,1,1, 2.798, 10566.421, 208.736, 52596.114 20/05/12,07:37:26,05,09,1, 11.9,1,1, 2.798, 10566.409, 208.740, 52596.134 20/05/12,07:37:26,06,09,1, 11.9,1,1, 2.798, 10566.420, 208.769, 52596.166 20/05/12,07:37:26,07,09,1, 11.9,1,1, 2.798, 10566.409, 208.768, 52596.164 20/05/12,07:37:26,08,09,1, 11.9,1,1, 2.798, 10566.431, 208.765, 52596.168 20/05/12,07:37:26,09,09,1, 11.9,1,1, 2.798, 10566.421, 208.776, 52596.144 20/05/12,07:37:26,10,09,1, 11.9,1,1, 2.798, 10566.409, 208.765, 52596.152 20/05/12,07:37:26,11,09,1, 11.9,1,1, 2.798, 10566.402, 208.797, 52596.216 20/05/12,07:37:26,12,09,1, 11.9,1,1, 2.798, 10566.414, 208.792, 52596.182 20/05/12,07:37:26,13,09,1, 11.9,1,1, 2.798, 10566.456, 208.814, 52596.196 20/05/12,07:37:26,14,09,1, 11.9,1,1, 2.798, 10566.440, 208.781, 52596.145 20/05/12,07:37:26,15,09,1, 11.9,1,1, 2.798, 10566.431, 208.796, 52596.162 20/05/12,07:37:26,16,09,1, 11.9,1,1, 2.798, 10566.432, 208.795, 52596.160 20/05/12,07:37:26,17,09,1, 11.9,1,1, 2.798, 10566.420, 208.800, 52596.172 20/05/12,07:37:26,18,09,1, 11.9,1,1, 2.798, 10566.387, 208.793, 52596.230 20/05/12,07:37:26,19,09,1, 11.9,1,1, 2.798, 10566.431, 208.789, 52596.121 20/05/12,07:37:27,00,09,1, 11.9,1,1, 2.804, 10566.347, 208.830, 52596.147 20/05/12,07:37:27,01,09,1, 11.9,1,1, 2.804, 10566.431, 208.775, 52596.130 20/05/12,07:37:27,02,09,1, 11.9,1,1, 2.804, 10566.403, 208.782, 52596.149 20/05/12,07:37:27,03,09,1, 11.9,1,1, 2.804, 10566.410, 208.794, 52596.145 20/05/12,07:37:27,04,09,1, 11.9,1,1, 2.804, 10566.388, 208.799, 52596.173 20/05/12,07:37:27,05,09,1, 11.9,1,1, 2.804, 10566.368, 208.788, 52596.157 20/05/12,07:37:27,06,09,1, 11.9,1,1, 2.804, 10566.431, 208.796, 52596.204 20/05/12,07:37:27,07,09,1, 11.9,1,1, 2.804, 10566.380, 208.798, 52596.178 20/05/12,07:37:27,08,09,1, 11.9,1,1, 2.804, 10566.414, 208.839, 52596.168 20/05/12,07:37:27,09,09,1, 11.9,1,1, 2.804, 10566.407, 208.821, 52596.146 20/05/12,07:37:27,10,09,1, 11.9,1,1, 2.804, 10566.384, 208.813, 52596.137 20/05/12,07:37:27,11,09,1, 11.9,1,1, 2.804, 10566.397, 208.838, 52596.173 20/05/12,07:37:27,12,09,1, 11.9,1,1, 2.804, 10566.388, 208.839, 52596.196 20/05/12,07:37:27,13,09,1, 11.9,1,1, 2.804, 10566.412, 208.839, 52596.141 20/05/12,07:37:27,14,09,1, 11.9,1,1, 2.804, 10566.418, 208.828, 52596.155 20/05/12,07:37:27,15,09,1, 11.9,1,1, 2.804, 10566.388, 208.788, 52596.098 20/05/12,07:37:27,16,09,1, 11.9,1,1, 2.804, 10566.377, 208.814, 52596.149 20/05/12,07:37:27,17,09,1, 11.9,1,1, 2.804, 10566.394, 208.815, 52596.188 20/05/12,07:37:27,18,09,1, 11.9,1,1, 2.804, 10566.393, 208.812, 52596.156 20/05/12,07:37:27,19,09,1, 11.9,1,1, 2.804, 10566.355, 208.830, 52596.147 20/05/12,07:37:28,00,09,1, 11.8,1,1, 2.800, 10566.363, 208.828, 52596.043 20/05/12,07:37:28,01,09,1, 11.8,1,1, 2.800, 10566.383, 208.808, 52596.125 20/05/12,07:37:28,02,09,1, 11.8,1,1, 2.800, 10566.343, 208.818, 52596.142 20/05/12,07:37:28,03,09,1, 11.8,1,1, 2.800, 10566.373, 208.824, 52596.161 20/05/12,07:37:28,04,09,1, 11.8,1,1, 2.800, 10566.384, 208.851, 52596.194 20/05/12,07:37:28,05,09,1, 11.8,1,1, 2.800, 10566.380, 208.847, 52596.146 20/05/12,07:37:28,06,09,1, 11.8,1,1, 2.800, 10566.396, 208.838, 52596.161 20/05/12,07:37:28,07,09,1, 11.8,1,1, 2.800, 10566.381, 208.861, 52596.157 20/05/12,07:37:28,08,09,1, 11.8,1,1, 2.800, 10566.375, 208.861, 52596.174 20/05/12,07:37:28,09,09,1, 11.8,1,1, 2.800, 10566.333, 208.876, 52596.302 20/05/12,07:37:28,10,09,1, 11.8,1,1, 2.800, 10566.388, 208.864, 52596.128 20/05/12,07:37:28,11,09,1, 11.8,1,1, 2.800, 10566.332, 208.874, 52596.305 20/05/12,07:37:28,12,09,1, 11.8,1,1, 2.800, 10566.399, 208.882, 52596.156 20/05/12,07:37:28,13,09,1, 11.8,1,1, 2.800, 10566.378, 208.843, 52596.165 20/05/12,07:37:28,14,09,1, 11.8,1,1, 2.800, 10566.357, 208.853, 52596.149 20/05/12,07:37:28,15,09,1, 11.8,1,1, 2.800, 10566.356, 208.841, 52596.165 20/05/12,07:37:28,16,09,1, 11.8,1,1, 2.800, 10566.372, 208.834, 52596.143 20/05/12,07:37:28,17,09,1, 11.8,1,1, 2.800, 10566.365, 208.833, 52596.128 20/05/12,07:37:28,18,09,1, 11.8,1,1, 2.800, 10566.347, 208.845, 52596.109 20/05/12,07:37:28,19,09,1, 11.8,1,1, 2.800, 10566.365, 208.828, 52596.043 20/05/12,07:37:29,00,09,1, 11.8,1,1, 2.802, 10566.297, 208.840, 52596.181 20/05/12,07:37:29,01,09,1, 11.8,1,1, 2.802, 10566.290, 208.830, 52596.269 20/05/12,07:37:29,02,09,1, 11.8,1,1, 2.802, 10566.342, 208.804, 52596.116 20/05/12,07:37:29,03,09,1, 11.8,1,1, 2.802, 10566.314, 208.838, 52596.273 20/05/12,07:37:29,04,09,1, 11.8,1,1, 2.802, 10566.343, 208.840, 52596.142 20/05/12,07:37:29,05,09,1, 11.8,1,1, 2.802, 10566.304, 208.845, 52596.128 20/05/12,07:37:29,06,09,1, 11.8,1,1, 2.802, 10566.364, 208.882, 52596.162 20/05/12,07:37:29,07,09,1, 11.8,1,1, 2.802, 10566.346, 208.868, 52596.187 20/05/12,07:37:29,08,09,1, 11.8,1,1, 2.802, 10566.345, 208.858, 52596.159 20/05/12,07:37:29,09,09,1, 11.8,1,1, 2.802, 10566.334, 208.860, 52596.166 20/05/12,07:37:29,10,09,1, 11.8,1,1, 2.802, 10566.373, 208.884, 52596.187 20/05/12,07:37:29,11,09,1, 11.8,1,1, 2.802, 10566.373, 208.887, 52596.190 20/05/12,07:37:29,12,09,1, 11.8,1,1, 2.802, 10566.329, 208.881, 52596.165 20/05/12,07:37:29,13,09,1, 11.8,1,1, 2.802, 10566.345, 208.868, 52596.128 20/05/12,07:37:29,14,09,1, 11.8,1,1, 2.802, 10566.317, 208.819, 52596.149 20/05/12,07:37:29,15,09,1, 11.8,1,1, 2.802, 10566.321, 208.837, 52596.141 20/05/12,07:37:29,16,09,1, 11.8,1,1, 2.802, 10566.327, 208.841, 52596.144 20/05/12,07:37:29,17,09,1, 11.8,1,1, 2.802, 10566.326, 208.838, 52596.126 20/05/12,07:37:29,18,09,1, 11.8,1,1, 2.802, 10566.285, 208.825, 52596.174 20/05/12,07:37:29,19,09,1, 11.8,1,1, 2.802, 10566.297, 208.840, 52596.181 20/05/12,07:37:30,00,09,1, 11.8,1,1, 2.803, 10566.272, 208.873, 52596.181 20/05/12,07:37:30,01,09,1, 11.8,1,1, 2.803, 10566.319, 208.848, 52596.179 20/05/12,07:37:30,02,09,1, 11.8,1,1, 2.803, 10566.332, 208.821, 52596.035 20/05/12,07:37:30,03,09,1, 11.8,1,1, 2.803, 10566.334, 208.880, 52596.200 20/05/12,07:37:30,04,09,1, 11.8,1,1, 2.803, 10566.308, 208.856, 52596.191 20/05/12,07:37:30,05,09,1, 11.8,1,1, 2.803, 10566.311, 208.877, 52596.197 20/05/12,07:37:30,06,09,1, 11.8,1,1, 2.803, 10566.320, 208.871, 52596.179 20/05/12,07:37:30,07,09,1, 11.8,1,1, 2.803, 10566.297, 208.853, 52596.144 20/05/12,07:37:30,08,09,1, 11.8,1,1, 2.803, 10566.300, 208.878, 52596.202 20/05/12,07:37:30,09,09,1, 11.8,1,1, 2.803, 10566.294, 208.884, 52596.172 20/05/12,07:37:30,10,09,1, 11.8,1,1, 2.803, 10566.294, 208.878, 52596.145 20/05/12,07:37:30,11,09,1, 11.8,1,1, 2.803, 10566.284, 208.897, 52596.193 20/05/12,07:37:30,12,09,1, 11.8,1,1, 2.803, 10566.318, 208.870, 52596.165 20/05/12,07:37:30,13,09,1, 11.8,1,1, 2.803, 10566.270, 208.906, 52596.161 20/05/12,07:37:30,14,09,1, 11.8,1,1, 2.803, 10566.280, 208.884, 52596.181 20/05/12,07:37:30,15,09,1, 11.8,1,1, 2.803, 10566.282, 208.867, 52596.186 20/05/12,07:37:30,16,09,1, 11.8,1,1, 2.803, 10566.283, 208.858, 52596.151 20/05/12,07:37:30,17,09,1, 11.8,1,1, 2.803, 10566.279, 208.846, 52596.160 20/05/12,07:37:30,18,09,1, 11.8,1,1, 2.803, 10566.279, 208.861, 52596.172 20/05/12,07:37:30,19,09,1, 11.8,1,1, 2.803, 10566.275, 208.873, 52596.181 20/05/12,07:37:31,00,09,1, 11.9,1,1, 2.802, 10566.247, 208.907, 52596.195 20/05/12,07:37:31,01,09,1, 11.9,1,1, 2.802, 10566.251, 208.861, 52596.140 20/05/12,07:37:31,02,09,1, 11.9,1,1, 2.802, 10566.271, 208.871, 52596.138 20/05/12,07:37:31,03,09,1, 11.9,1,1, 2.802, 10566.271, 208.887, 52596.210 20/05/12,07:37:31,04,09,1, 11.9,1,1, 2.802, 10566.270, 208.897, 52596.186 20/05/12,07:37:31,05,09,1, 11.9,1,1, 2.802, 10566.273, 208.904, 52596.195 20/05/12,07:37:31,06,09,1, 11.9,1,1, 2.802, 10566.245, 208.888, 52596.185 20/05/12,07:37:31,07,09,1, 11.9,1,1, 2.802, 10566.252, 208.917, 52596.212 20/05/12,07:37:31,08,09,1, 11.9,1,1, 2.802, 10566.234, 208.889, 52596.177 20/05/12,07:37:31,09,09,1, 11.9,1,1, 2.802, 10566.272, 208.903, 52596.170 20/05/12,07:37:31,10,09,1, 11.9,1,1, 2.802, 10566.264, 208.901, 52596.167 20/05/12,07:37:31,11,09,1, 11.9,1,1, 2.802, 10566.274, 208.922, 52596.203 20/05/12,07:37:31,12,09,1, 11.9,1,1, 2.802, 10566.269, 208.891, 52596.173 20/05/12,07:37:31,13,09,1, 11.9,1,1, 2.802, 10566.258, 208.893, 52596.171 20/05/12,07:37:31,14,09,1, 11.9,1,1, 2.802, 10566.253, 208.900, 52596.126 20/05/12,07:37:31,15,09,1, 11.9,1,1, 2.802, 10566.243, 208.889, 52596.152 20/05/12,07:37:31,16,09,1, 11.9,1,1, 2.802, 10566.234, 208.896, 52596.180 20/05/12,07:37:31,17,09,1, 11.9,1,1, 2.802, 10566.249, 208.872, 52596.170 20/05/12,07:37:31,18,09,1, 11.9,1,1, 2.802, 10566.246, 208.888, 52596.117 20/05/12,07:37:31,19,09,1, 11.9,1,1, 2.802, 10566.247, 208.907, 52596.195 20/05/12,07:37:32,00,09,1, 11.9,1,1, 2.802, 10566.196, 208.921, 52596.142 20/05/12,07:37:32,01,09,1, 11.9,1,1, 2.802, 10566.247, 208.899, 52596.181 20/05/12,07:37:32,02,09,1, 11.9,1,1, 2.802, 10566.233, 208.917, 52596.183 20/05/12,07:37:32,03,09,1, 11.9,1,1, 2.802, 10566.237, 208.922, 52596.195 20/05/12,07:37:32,04,09,1, 11.9,1,1, 2.802, 10566.265, 208.937, 52596.220 20/05/12,07:37:32,05,09,1, 11.9,1,1, 2.802, 10566.265, 208.939, 52596.228 20/05/12,07:37:32,06,09,1, 11.9,1,1, 2.802, 10566.220, 208.912, 52596.110 20/05/12,07:37:32,07,09,1, 11.9,1,1, 2.802, 10566.232, 208.951, 52596.227 20/05/12,07:37:32,08,09,1, 11.9,1,1, 2.802, 10566.246, 208.953, 52596.236 20/05/12,07:37:32,09,09,1, 11.9,1,1, 2.802, 10566.250, 208.942, 52596.207 20/05/12,07:37:32,10,09,1, 11.9,1,1, 2.802, 10566.249, 208.926, 52596.224 20/05/12,07:37:32,11,09,1, 11.9,1,1, 2.802, 10566.242, 208.922, 52596.194 20/05/12,07:37:32,12,09,1, 11.9,1,1, 2.802, 10566.252, 208.912, 52596.171 20/05/12,07:37:32,13,09,1, 11.9,1,1, 2.802, 10566.238, 208.907, 52596.142 20/05/12,07:37:32,14,09,1, 11.9,1,1, 2.802, 10566.218, 208.893, 52596.150 20/05/12,07:37:32,15,09,1, 11.9,1,1, 2.802, 10566.222, 208.912, 52596.181 20/05/12,07:37:32,16,09,1, 11.9,1,1, 2.802, 10566.235, 208.926, 52596.175 20/05/12,07:37:32,17,09,1, 11.9,1,1, 2.802, 10566.188, 208.924, 52596.184 20/05/12,07:37:32,18,09,1, 11.9,1,1, 2.802, 10566.199, 208.906, 52596.138 20/05/12,07:37:32,19,09,1, 11.9,1,1, 2.802, 10566.204, 208.921, 52596.142 20/05/12,07:37:33,00,09,1, 12.0,1,1, 2.802, 10566.196, 208.951, 52596.197 20/05/12,07:37:33,01,09,1, 12.0,1,1, 2.802, 10566.222, 208.942, 52596.182 20/05/12,07:37:33,02,09,1, 12.0,1,1, 2.802, 10566.219, 208.955, 52596.179 20/05/12,07:37:33,03,09,1, 12.0,1,1, 2.802, 10566.230, 208.962, 52596.169 20/05/12,07:37:33,04,09,1, 12.0,1,1, 2.802, 10566.218, 208.963, 52596.202 20/05/12,07:37:33,05,09,1, 12.0,1,1, 2.802, 10566.208, 208.962, 52596.181 20/05/12,07:37:33,06,09,1, 12.0,1,1, 2.802, 10566.221, 208.955, 52596.165 20/05/12,07:37:33,07,09,1, 12.0,1,1, 2.802, 10566.220, 208.954, 52596.168 20/05/12,07:37:33,08,09,1, 12.0,1,1, 2.802, 10566.199, 208.961, 52596.182 20/05/12,07:37:33,09,09,1, 12.0,1,1, 2.802, 10566.220, 208.941, 52596.193 20/05/12,07:37:33,10,09,1, 12.0,1,1, 2.802, 10566.211, 208.912, 52596.173 20/05/12,07:37:33,11,09,1, 12.0,1,1, 2.802, 10566.184, 208.939, 52596.141 20/05/12,07:37:33,12,09,1, 12.0,1,1, 2.802, 10566.204, 208.923, 52596.174 20/05/12,07:37:33,13,09,1, 12.0,1,1, 2.802, 10566.178, 208.923, 52596.156 20/05/12,07:37:33,14,09,1, 12.0,1,1, 2.802, 10566.216, 208.941, 52596.185 20/05/12,07:37:33,15,09,1, 12.0,1,1, 2.802, 10566.213, 208.939, 52596.155 20/05/12,07:37:33,16,09,1, 12.0,1,1, 2.802, 10566.197, 208.937, 52596.167 20/05/12,07:37:33,17,09,1, 12.0,1,1, 2.802, 10566.220, 208.916, 52596.194 20/05/12,07:37:33,18,09,1, 12.0,1,1, 2.802, 10566.207, 208.951, 52596.229 20/05/12,07:37:33,19,09,1, 12.0,1,1, 2.802, 10566.200, 208.951, 52596.197 20/05/12,07:37:34,00,09,1, 11.9,1,1, 2.801, 10566.180, 208.955, 52596.175 20/05/12,07:37:34,01,09,1, 11.9,1,1, 2.801, 10566.223, 208.977, 52596.227 20/05/12,07:37:34,02,09,1, 11.9,1,1, 2.801, 10566.174, 208.973, 52596.293 20/05/12,07:37:34,03,09,1, 11.9,1,1, 2.801, 10566.222, 208.954, 52596.141 20/05/12,07:37:34,04,09,1, 11.9,1,1, 2.801, 10566.223, 208.950, 52596.179 20/05/12,07:37:34,05,09,1, 11.9,1,1, 2.801, 10566.195, 208.924, 52596.188 20/05/12,07:37:34,06,09,1, 11.9,1,1, 2.801, 10566.192, 208.930, 52596.154 20/05/12,07:37:34,07,09,1, 11.9,1,1, 2.801, 10566.197, 208.937, 52596.155 20/05/12,07:37:34,08,09,1, 11.9,1,1, 2.801, 10566.166, 208.938, 52596.180 20/05/12,07:37:34,09,09,1, 11.9,1,1, 2.801, 10566.182, 208.934, 52596.136 20/05/12,07:37:34,10,09,1, 11.9,1,1, 2.801, 10566.188, 208.938, 52596.173 20/05/12,07:37:34,11,09,1, 11.9,1,1, 2.801, 10566.180, 208.940, 52596.204 20/05/12,07:37:34,12,09,1, 11.9,1,1, 2.801, 10566.173, 208.916, 52596.168 20/05/12,07:37:34,13,09,1, 11.9,1,1, 2.801, 10566.156, 208.922, 52596.200 20/05/12,07:37:34,14,09,1, 11.9,1,1, 2.801, 10566.168, 208.956, 52596.159 20/05/12,07:37:34,15,09,1, 11.9,1,1, 2.801, 10566.177, 208.956, 52596.162 20/05/12,07:37:34,16,09,1, 11.9,1,1, 2.801, 10566.145, 208.936, 52596.176 20/05/12,07:37:34,17,09,1, 11.9,1,1, 2.801, 10566.178, 208.979, 52596.176 20/05/12,07:37:34,18,09,1, 11.9,1,1, 2.801, 10566.171, 208.947, 52596.134 20/05/12,07:37:34,19,09,1, 11.9,1,1, 2.801, 10566.187, 208.955, 52596.175 20/05/12,07:37:35,00,09,1, 11.9,1,1, 2.802, 10566.138, 208.956, 52596.144 20/05/12,07:37:35,01,09,1, 11.9,1,1, 2.802, 10566.155, 208.983, 52596.247 20/05/12,07:37:35,02,09,1, 11.9,1,1, 2.802, 10566.169, 208.978, 52596.177 20/05/12,07:37:35,03,09,1, 11.9,1,1, 2.802, 10566.180, 208.971, 52596.185 20/05/12,07:37:35,04,09,1, 11.9,1,1, 2.802, 10566.180, 208.965, 52596.222 20/05/12,07:37:35,05,09,1, 11.9,1,1, 2.802, 10566.193, 208.946, 52596.399 20/05/12,07:37:35,06,09,1, 11.9,1,1, 2.802, 10566.163, 208.950, 52596.108 20/05/12,07:37:35,07,09,1, 11.9,1,1, 2.802, 10566.164, 208.955, 52596.119 20/05/12,07:37:35,08,09,1, 11.9,1,1, 2.802, 10566.167, 208.949, 52596.096 20/05/12,07:37:35,09,09,1, 11.9,1,1, 2.802, 10566.157, 208.957, 52596.162 20/05/12,07:37:35,10,09,1, 11.9,1,1, 2.802, 10566.149, 208.942, 52596.137 20/05/12,07:37:35,11,09,1, 11.9,1,1, 2.802, 10566.156, 208.948, 52596.174 20/05/12,07:37:35,12,09,1, 11.9,1,1, 2.802, 10566.166, 208.949, 52596.167 20/05/12,07:37:35,13,09,1, 11.9,1,1, 2.802, 10566.136, 208.960, 52596.177 20/05/12,07:37:35,14,09,1, 11.9,1,1, 2.802, 10566.155, 208.943, 52596.177 20/05/12,07:37:35,15,09,1, 11.9,1,1, 2.802, 10566.130, 208.968, 52596.350 20/05/12,07:37:35,16,09,1, 11.9,1,1, 2.802, 10566.126, 208.959, 52596.138 20/05/12,07:37:35,17,09,1, 11.9,1,1, 2.802, 10566.145, 208.967, 52596.203 20/05/12,07:37:35,18,09,1, 11.9,1,1, 2.802, 10566.161, 208.976, 52596.168 20/05/12,07:37:35,19,09,1, 11.9,1,1, 2.802, 10566.143, 208.956, 52596.144 20/05/12,07:37:36,00,09,1, 11.9,1,1, 2.802, 10566.121, 208.973, 52596.155 20/05/12,07:37:36,01,09,1, 11.9,1,1, 2.802, 10566.145, 208.990, 52596.164 20/05/12,07:37:36,02,09,1, 11.9,1,1, 2.802, 10566.142, 208.988, 52596.173 20/05/12,07:37:36,03,09,1, 11.9,1,1, 2.802, 10566.144, 208.961, 52596.167 20/05/12,07:37:36,04,09,1, 11.9,1,1, 2.802, 10566.161, 208.950, 52596.199 20/05/12,07:37:36,05,09,1, 11.9,1,1, 2.802, 10566.144, 208.944, 52596.165 20/05/12,07:37:36,06,09,1, 11.9,1,1, 2.802, 10566.168, 208.956, 52596.134 20/05/12,07:37:36,07,09,1, 11.9,1,1, 2.802, 10566.142, 208.937, 52596.159 20/05/12,07:37:36,08,09,1, 11.9,1,1, 2.802, 10566.122, 208.962, 52596.143 20/05/12,07:37:36,09,09,1, 11.9,1,1, 2.802, 10566.133, 208.928, 52596.177 20/05/12,07:37:36,10,09,1, 11.9,1,1, 2.802, 10566.099, 208.940, 52596.163 20/05/12,07:37:36,11,09,1, 11.9,1,1, 2.802, 10566.141, 208.951, 52596.175 20/05/12,07:37:36,12,09,1, 11.9,1,1, 2.802, 10566.158, 208.949, 52596.170 20/05/12,07:37:36,13,09,1, 11.9,1,1, 2.802, 10566.134, 208.961, 52596.160 20/05/12,07:37:36,14,09,1, 11.9,1,1, 2.802, 10566.120, 208.952, 52596.158 20/05/12,07:37:36,15,09,1, 11.9,1,1, 2.802, 10566.141, 208.979, 52596.173 20/05/12,07:37:36,16,09,1, 11.9,1,1, 2.802, 10566.120, 208.982, 52596.207 20/05/12,07:37:36,17,09,1, 11.9,1,1, 2.802, 10566.107, 208.994, 52596.179 20/05/12,07:37:36,18,09,1, 11.9,1,1, 2.802, 10566.126, 208.985, 52596.161 20/05/12,07:37:36,19,09,1, 11.9,1,1, 2.802, 10566.128, 208.973, 52596.155 20/05/12,07:37:37,00,09,1, 11.9,1,1, 2.802, 10566.113, 209.001, 52596.203 20/05/12,07:37:37,01,09,1, 11.9,1,1, 2.802, 10566.161, 208.995, 52596.110 20/05/12,07:37:37,02,09,1, 11.9,1,1, 2.802, 10566.122, 208.984, 52596.143 20/05/12,07:37:37,03,09,1, 11.9,1,1, 2.802, 10566.118, 208.968, 52596.125 20/05/12,07:37:37,04,09,1, 11.9,1,1, 2.802, 10566.101, 208.928, 52596.075 20/05/12,07:37:37,05,09,1, 11.9,1,1, 2.802, 10566.103, 208.944, 52596.131 20/05/12,07:37:37,06,09,1, 11.9,1,1, 2.802, 10566.110, 208.964, 52596.165 20/05/12,07:37:37,07,09,1, 11.9,1,1, 2.802, 10566.109, 208.951, 52596.155 20/05/12,07:37:37,08,09,1, 11.9,1,1, 2.802, 10566.120, 208.972, 52596.156 20/05/12,07:37:37,09,09,1, 11.9,1,1, 2.802, 10566.107, 208.962, 52596.166 20/05/12,07:37:37,10,09,1, 11.9,1,1, 2.802, 10566.109, 208.963, 52596.181 20/05/12,07:37:37,11,09,1, 11.9,1,1, 2.802, 10566.110, 208.956, 52596.178 20/05/12,07:37:37,12,09,1, 11.9,1,1, 2.802, 10566.086, 208.961, 52596.156 20/05/12,07:37:37,13,09,1, 11.9,1,1, 2.802, 10566.112, 208.976, 52596.178 20/05/12,07:37:37,14,09,1, 11.9,1,1, 2.802, 10566.101, 208.969, 52596.132 20/05/12,07:37:37,15,09,1, 11.9,1,1, 2.802, 10566.103, 208.991, 52596.150 20/05/12,07:37:37,16,09,1, 11.9,1,1, 2.802, 10566.075, 208.985, 52596.160 20/05/12,07:37:37,17,09,1, 11.9,1,1, 2.802, 10566.125, 208.993, 52596.175 20/05/12,07:37:37,18,09,1, 11.9,1,1, 2.802, 10566.131, 209.013, 52596.182 20/05/12,07:37:37,19,09,1, 11.9,1,1, 2.802, 10566.121, 209.001, 52596.203 20/05/12,07:37:38,00,09,1, 11.9,1,1, 2.804, 10566.080, 208.998, 52596.172 20/05/12,07:37:38,01,09,1, 11.9,1,1, 2.804, 10566.100, 209.019, 52596.221 20/05/12,07:37:38,02,09,1, 11.9,1,1, 2.804, 10566.108, 208.988, 52596.217 20/05/12,07:37:38,03,09,1, 11.9,1,1, 2.804, 10566.117, 208.971, 52596.156 20/05/12,07:37:38,04,09,1, 11.9,1,1, 2.804, 10566.099, 208.944, 52596.156 20/05/12,07:37:38,05,09,1, 11.9,1,1, 2.804, 10566.079, 208.961, 52596.157 20/05/12,07:37:38,06,09,1, 11.9,1,1, 2.804, 10566.077, 208.960, 52596.141 20/05/12,07:37:38,07,09,1, 11.9,1,1, 2.804, 10566.105, 208.969, 52596.157 20/05/12,07:37:38,08,09,1, 11.9,1,1, 2.804, 10566.069, 208.959, 52596.269 20/05/12,07:37:38,09,09,1, 11.9,1,1, 2.804, 10566.063, 208.986, 52596.177 20/05/12,07:37:38,10,09,1, 11.9,1,1, 2.804, 10566.083, 208.971, 52596.173 20/05/12,07:37:38,11,09,1, 11.9,1,1, 2.804, 10566.072, 208.996, 52596.168 20/05/12,07:37:38,12,09,1, 11.9,1,1, 2.804, 10566.104, 208.986, 52596.158 20/05/12,07:37:38,13,09,1, 11.9,1,1, 2.804, 10566.096, 209.002, 52596.152 20/05/12,07:37:38,14,09,1, 11.9,1,1, 2.804, 10566.072, 208.986, 52596.144 20/05/12,07:37:38,15,09,1, 11.9,1,1, 2.804, 10566.100, 209.010, 52596.177 20/05/12,07:37:38,16,09,1, 11.9,1,1, 2.804, 10566.082, 208.998, 52596.167 20/05/12,07:37:38,17,09,1, 11.9,1,1, 2.804, 10566.077, 208.974, 52596.165 20/05/12,07:37:38,18,09,1, 11.9,1,1, 2.804, 10566.096, 208.978, 52596.154 20/05/12,07:37:38,19,09,1, 11.9,1,1, 2.804, 10566.087, 208.998, 52596.172 20/05/12,07:37:39,00,09,1, 11.9,1,1, 2.802, 10566.096, 208.966, 52596.179 20/05/12,07:37:39,01,09,1, 11.9,1,1, 2.802, 10566.071, 208.967, 52596.140 20/05/12,07:37:39,02,09,1, 11.9,1,1, 2.802, 10566.091, 209.001, 52596.172 20/05/12,07:37:39,03,09,1, 11.9,1,1, 2.802, 10566.098, 208.972, 52596.136 20/05/12,07:37:39,04,09,1, 11.9,1,1, 2.802, 10566.081, 208.983, 52596.128 20/05/12,07:37:39,05,09,1, 11.9,1,1, 2.802, 10566.051, 208.961, 52596.118 20/05/12,07:37:39,06,09,1, 11.9,1,1, 2.802, 10566.075, 208.986, 52596.138 20/05/12,07:37:39,07,09,1, 11.9,1,1, 2.802, 10566.085, 208.960, 52596.135 20/05/12,07:37:39,08,09,1, 11.9,1,1, 2.802, 10566.067, 208.964, 52596.162 20/05/12,07:37:39,09,09,1, 11.9,1,1, 2.802, 10566.087, 208.958, 52596.163 20/05/12,07:37:39,10,09,1, 11.9,1,1, 2.802, 10566.093, 208.974, 52596.164 20/05/12,07:37:39,11,09,1, 11.9,1,1, 2.802, 10566.090, 208.973, 52596.203 20/05/12,07:37:39,12,09,1, 11.9,1,1, 2.802, 10566.084, 209.011, 52596.201 20/05/12,07:37:39,13,09,1, 11.9,1,1, 2.802, 10566.075, 209.001, 52596.197 20/05/12,07:37:39,14,09,1, 11.9,1,1, 2.802, 10566.091, 208.996, 52596.176 20/05/12,07:37:39,15,09,1, 11.9,1,1, 2.802, 10566.069, 209.010, 52596.195 20/05/12,07:37:39,16,09,1, 11.9,1,1, 2.802, 10566.076, 209.011, 52596.185 20/05/12,07:37:39,17,09,1, 11.9,1,1, 2.802, 10566.081, 208.995, 52596.179 20/05/12,07:37:39,18,09,1, 11.9,1,1, 2.802, 10566.083, 208.998, 52596.180 20/05/12,07:37:39,19,09,1, 11.9,1,1, 2.802, 10566.101, 208.966, 52596.179 20/05/12,07:37:40,00,10,1, 11.9,1,1, 2.800, 10566.038, 208.972, 52596.176 20/05/12,07:37:40,01,10,1, 11.9,1,1, 2.800, 10566.066, 208.973, 52596.152 20/05/12,07:37:40,02,10,1, 11.9,1,1, 2.800, 10566.064, 208.960, 52596.154 20/05/12,07:37:40,03,10,1, 11.9,1,1, 2.800, 10566.076, 208.954, 52596.180 20/05/12,07:37:40,04,10,1, 11.9,1,1, 2.800, 10566.077, 208.931, 52596.157 20/05/12,07:37:40,05,10,1, 11.9,1,1, 2.800, 10566.064, 208.962, 52596.150 20/05/12,07:37:40,06,10,1, 11.9,1,1, 2.800, 10566.062, 208.935, 52596.109 20/05/12,07:37:40,07,10,1, 11.9,1,1, 2.800, 10566.047, 208.947, 52596.181 20/05/12,07:37:40,08,10,1, 11.9,1,1, 2.800, 10566.047, 208.944, 52596.138 20/05/12,07:37:40,09,10,1, 11.9,1,1, 2.800, 10566.073, 208.981, 52596.146 20/05/12,07:37:40,10,10,1, 11.9,1,1, 2.800, 10566.074, 208.975, 52596.200 20/05/12,07:37:40,11,10,1, 11.9,1,1, 2.800, 10566.076, 208.979, 52596.213 20/05/12,07:37:40,12,10,1, 11.9,1,1, 2.800, 10566.056, 208.977, 52596.150 20/05/12,07:37:40,13,10,1, 11.9,1,1, 2.800, 10566.086, 209.004, 52596.181 20/05/12,07:37:40,14,10,1, 11.9,1,1, 2.800, 10566.055, 208.975, 52596.171 20/05/12,07:37:40,15,10,1, 11.9,1,1, 2.800, 10566.065, 208.998, 52596.201 20/05/12,07:37:40,16,10,1, 11.9,1,1, 2.800, 10566.064, 208.971, 52596.138 20/05/12,07:37:40,17,10,1, 11.9,1,1, 2.800, 10566.073, 208.987, 52596.150 20/05/12,07:37:40,18,10,1, 11.9,1,1, 2.800, 10566.062, 208.989, 52596.149 20/05/12,07:37:40,19,10,1, 11.9,1,1, 2.800, 10566.043, 208.972, 52596.176 20/05/12,07:37:41,00,09,1, 11.8,1,1, 2.799, 10566.013, 208.974, 52596.201 20/05/12,07:37:41,01,09,1, 11.8,1,1, 2.799, 10566.061, 208.950, 52596.166 20/05/12,07:37:41,02,09,1, 11.8,1,1, 2.799, 10566.067, 208.963, 52596.176 20/05/12,07:37:41,03,09,1, 11.8,1,1, 2.799, 10566.035, 208.929, 52596.171 20/05/12,07:37:41,04,09,1, 11.8,1,1, 2.799, 10566.047, 208.975, 52596.152 20/05/12,07:37:41,05,09,1, 11.8,1,1, 2.799, 10566.048, 208.956, 52596.213 20/05/12,07:37:41,06,09,1, 11.8,1,1, 2.799, 10566.033, 208.980, 52596.171 20/05/12,07:37:41,07,09,1, 11.8,1,1, 2.799, 10566.035, 208.952, 52596.182 20/05/12,07:37:41,08,09,1, 11.8,1,1, 2.799, 10566.030, 208.988, 52596.220 20/05/12,07:37:41,09,09,1, 11.8,1,1, 2.799, 10566.027, 208.963, 52596.146 20/05/12,07:37:41,10,09,1, 11.8,1,1, 2.799, 10566.048, 208.977, 52596.168 20/05/12,07:37:41,11,09,1, 11.8,1,1, 2.799, 10566.047, 208.998, 52596.186 20/05/12,07:37:41,12,09,1, 11.8,1,1, 2.799, 10566.035, 209.001, 52596.202 20/05/12,07:37:41,13,09,1, 11.8,1,1, 2.799, 10566.049, 208.999, 52596.215 20/05/12,07:37:41,14,09,1, 11.8,1,1, 2.799, 10566.060, 208.996, 52596.202 20/05/12,07:37:41,15,09,1, 11.8,1,1, 2.799, 10566.048, 208.993, 52596.177 20/05/12,07:37:41,16,09,1, 11.8,1,1, 2.799, 10566.051, 209.005, 52596.206 20/05/12,07:37:41,17,09,1, 11.8,1,1, 2.799, 10566.066, 208.994, 52596.231 20/05/12,07:37:41,18,09,1, 11.8,1,1, 2.799, 10566.044, 208.985, 52596.248 20/05/12,07:37:41,19,09,1, 11.8,1,1, 2.799, 10566.020, 208.974, 52596.201 20/05/12,07:37:42,00,09,1, 11.8,1,1, 2.798, 10566.038, 208.972, 52596.158 20/05/12,07:37:42,01,09,1, 11.8,1,1, 2.798, 10566.018, 208.938, 52596.233 20/05/12,07:37:42,02,09,1, 11.8,1,1, 2.798, 10566.020, 208.966, 52596.170 20/05/12,07:37:42,03,09,1, 11.8,1,1, 2.798, 10566.021, 208.973, 52596.197 20/05/12,07:37:42,04,09,1, 11.8,1,1, 2.798, 10566.037, 208.955, 52596.166 20/05/12,07:37:42,05,09,1, 11.8,1,1, 2.798, 10566.033, 208.960, 52596.136 20/05/12,07:37:42,06,09,1, 11.8,1,1, 2.798, 10566.013, 208.989, 52596.159 20/05/12,07:37:42,07,09,1, 11.8,1,1, 2.798, 10566.022, 208.950, 52596.146 20/05/12,07:37:42,08,09,1, 11.8,1,1, 2.798, 10566.022, 208.963, 52596.162 20/05/12,07:37:42,09,09,1, 11.8,1,1, 2.798, 10566.039, 208.999, 52596.197 20/05/12,07:37:42,10,09,1, 11.8,1,1, 2.798, 10566.023, 208.976, 52596.201 20/05/12,07:37:42,11,09,1, 11.8,1,1, 2.798, 10566.001, 209.011, 52596.196 20/05/12,07:37:42,12,09,1, 11.8,1,1, 2.798, 10566.032, 209.008, 52596.205 20/05/12,07:37:42,13,09,1, 11.8,1,1, 2.798, 10566.028, 208.973, 52596.231 20/05/12,07:37:42,14,09,1, 11.8,1,1, 2.798, 10566.022, 208.979, 52596.214 20/05/12,07:37:42,15,09,1, 11.8,1,1, 2.798, 10566.007, 208.996, 52596.191 20/05/12,07:37:42,16,09,1, 11.8,1,1, 2.798, 10566.008, 208.984, 52596.216 20/05/12,07:37:42,17,09,1, 11.8,1,1, 2.798, 10566.003, 209.022, 52596.133 20/05/12,07:37:42,18,09,1, 11.8,1,1, 2.798, 10566.035, 209.000, 52596.080 20/05/12,07:37:42,19,09,1, 11.8,1,1, 2.798, 10566.040, 208.972, 52596.158 20/05/12,07:37:43,00,09,1, 11.9,1,1, 2.802, 10565.988, 208.969, 52596.169 20/05/12,07:37:43,01,09,1, 11.9,1,1, 2.802, 10566.007, 208.984, 52596.128 20/05/12,07:37:43,02,09,1, 11.9,1,1, 2.802, 10565.983, 208.974, 52596.211 20/05/12,07:37:43,03,09,1, 11.9,1,1, 2.802, 10566.004, 208.960, 52596.286 20/05/12,07:37:43,04,09,1, 11.9,1,1, 2.802, 10566.034, 208.949, 52596.155 20/05/12,07:37:43,05,09,1, 11.9,1,1, 2.802, 10566.013, 208.957, 52596.178 20/05/12,07:37:43,06,09,1, 11.9,1,1, 2.802, 10566.014, 208.942, 52596.153 20/05/12,07:37:43,07,09,1, 11.9,1,1, 2.802, 10565.990, 208.965, 52596.140 20/05/12,07:37:43,08,09,1, 11.9,1,1, 2.802, 10565.985, 208.957, 52596.142 20/05/12,07:37:43,09,09,1, 11.9,1,1, 2.802, 10565.999, 208.988, 52596.212 20/05/12,07:37:43,10,09,1, 11.9,1,1, 2.802, 10566.016, 208.994, 52596.164 20/05/12,07:37:43,11,09,1, 11.9,1,1, 2.802, 10565.999, 209.013, 52596.179 20/05/12,07:37:43,12,09,1, 11.9,1,1, 2.802, 10565.993, 208.995, 52596.186 20/05/12,07:37:43,13,09,1, 11.9,1,1, 2.802, 10565.993, 209.008, 52596.206 20/05/12,07:37:43,14,09,1, 11.9,1,1, 2.802, 10566.012, 208.993, 52596.207 20/05/12,07:37:43,15,09,1, 11.9,1,1, 2.802, 10565.993, 209.002, 52596.202 20/05/12,07:37:43,16,09,1, 11.9,1,1, 2.802, 10566.028, 208.984, 52596.191 20/05/12,07:37:43,17,09,1, 11.9,1,1, 2.802, 10566.007, 208.977, 52596.184 20/05/12,07:37:43,18,09,1, 11.9,1,1, 2.802, 10566.011, 208.968, 52596.150 20/05/12,07:37:43,19,09,1, 11.9,1,1, 2.802, 10565.992, 208.969, 52596.169 20/05/12,07:37:44,00,09,1, 11.9,1,1, 2.802, 10565.971, 208.940, 52596.136 20/05/12,07:37:44,01,09,1, 11.9,1,1, 2.802, 10566.000, 208.963, 52596.163 20/05/12,07:37:44,02,09,1, 11.9,1,1, 2.802, 10565.993, 208.970, 52596.149 20/05/12,07:37:44,03,09,1, 11.9,1,1, 2.802, 10566.008, 208.961, 52596.130 20/05/12,07:37:44,04,09,1, 11.9,1,1, 2.802, 10565.983, 208.950, 52596.148 20/05/12,07:37:44,05,09,1, 11.9,1,1, 2.802, 10565.977, 208.952, 52596.120 20/05/12,07:37:44,06,09,1, 11.9,1,1, 2.802, 10565.987, 208.967, 52596.172 20/05/12,07:37:44,07,09,1, 11.9,1,1, 2.802, 10565.992, 208.971, 52596.129 20/05/12,07:37:44,08,09,1, 11.9,1,1, 2.802, 10565.966, 208.968, 52596.163 20/05/12,07:37:44,09,09,1, 11.9,1,1, 2.802, 10565.981, 208.991, 52596.195 20/05/12,07:37:44,10,09,1, 11.9,1,1, 2.802, 10566.010, 208.982, 52596.166 20/05/12,07:37:44,11,09,1, 11.9,1,1, 2.802, 10565.975, 208.991, 52596.199 20/05/12,07:37:44,12,09,1, 11.9,1,1, 2.802, 10565.989, 208.993, 52596.224 20/05/12,07:37:44,13,09,1, 11.9,1,1, 2.802, 10565.965, 208.990, 52596.181 20/05/12,07:37:44,14,09,1, 11.9,1,1, 2.802, 10565.961, 209.005, 52596.186 20/05/12,07:37:44,15,09,1, 11.9,1,1, 2.802, 10565.972, 209.006, 52596.161 20/05/12,07:37:44,16,09,1, 11.9,1,1, 2.802, 10565.992, 208.968, 52596.175 20/05/12,07:37:44,17,09,1, 11.9,1,1, 2.802, 10565.984, 208.981, 52596.183 20/05/12,07:37:44,18,09,1, 11.9,1,1, 2.802, 10565.974, 208.963, 52596.137 20/05/12,07:37:44,19,09,1, 11.9,1,1, 2.802, 10565.976, 208.940, 52596.136 20/05/12,07:37:45,00,09,1, 11.9,1,1, 2.799, 10565.938, 208.921, 52596.120 20/05/12,07:37:45,01,09,1, 11.9,1,1, 2.799, 10565.981, 208.954, 52596.153 20/05/12,07:37:45,02,09,1, 11.9,1,1, 2.799, 10565.961, 208.976, 52596.167 20/05/12,07:37:45,03,09,1, 11.9,1,1, 2.799, 10565.977, 208.950, 52596.138 20/05/12,07:37:45,04,09,1, 11.9,1,1, 2.799, 10565.950, 208.956, 52596.146 20/05/12,07:37:45,05,09,1, 11.9,1,1, 2.799, 10565.976, 208.928, 52596.122 20/05/12,07:37:45,06,09,1, 11.9,1,1, 2.799, 10565.958, 208.963, 52596.141 20/05/12,07:37:45,07,09,1, 11.9,1,1, 2.799, 10565.987, 208.942, 52596.165 20/05/12,07:37:45,08,09,1, 11.9,1,1, 2.799, 10565.983, 208.959, 52596.161 20/05/12,07:37:45,09,09,1, 11.9,1,1, 2.799, 10565.970, 208.971, 52596.189 20/05/12,07:37:45,10,09,1, 11.9,1,1, 2.799, 10565.973, 208.979, 52596.183 20/05/12,07:37:45,11,09,1, 11.9,1,1, 2.799, 10565.969, 208.972, 52596.150 20/05/12,07:37:45,12,09,1, 11.9,1,1, 2.799, 10565.970, 208.969, 52596.177 20/05/12,07:37:45,13,09,1, 11.9,1,1, 2.799, 10565.947, 209.000, 52596.156 20/05/12,07:37:45,14,09,1, 11.9,1,1, 2.799, 10565.955, 208.961, 52596.170 20/05/12,07:37:45,15,09,1, 11.9,1,1, 2.799, 10565.957, 208.987, 52596.167 20/05/12,07:37:45,16,09,1, 11.9,1,1, 2.799, 10565.948, 208.959, 52596.136 20/05/12,07:37:45,17,09,1, 11.9,1,1, 2.799, 10565.978, 208.950, 52596.137 20/05/12,07:37:45,18,09,1, 11.9,1,1, 2.799, 10565.957, 208.941, 52596.139 20/05/12,07:37:45,19,09,1, 11.9,1,1, 2.799, 10565.940, 208.921, 52596.120 20/05/12,07:37:46,00,09,1, 11.9,1,1, 2.797, 10565.904, 208.920, 52596.161 20/05/12,07:37:46,01,09,1, 11.9,1,1, 2.797, 10565.978, 208.968, 52596.163 20/05/12,07:37:46,02,09,1, 11.9,1,1, 2.797, 10565.953, 208.933, 52596.145 20/05/12,07:37:46,03,09,1, 11.9,1,1, 2.797, 10565.946, 208.916, 52596.124 20/05/12,07:37:46,04,09,1, 11.9,1,1, 2.797, 10565.970, 208.942, 52596.194 20/05/12,07:37:46,05,09,1, 11.9,1,1, 2.797, 10565.935, 208.926, 52596.177 20/05/12,07:37:46,06,09,1, 11.9,1,1, 2.797, 10565.952, 208.912, 52596.141 20/05/12,07:37:46,07,09,1, 11.9,1,1, 2.797, 10565.962, 208.959, 52596.193 20/05/12,07:37:46,08,09,1, 11.9,1,1, 2.797, 10565.970, 208.963, 52596.235 20/05/12,07:37:46,09,09,1, 11.9,1,1, 2.797, 10565.955, 208.962, 52596.191 20/05/12,07:37:46,10,09,1, 11.9,1,1, 2.797, 10565.935, 208.941, 52596.172 20/05/12,07:37:46,11,09,1, 11.9,1,1, 2.797, 10565.953, 208.953, 52596.181 20/05/12,07:37:46,12,09,1, 11.9,1,1, 2.797, 10565.954, 208.957, 52596.202 20/05/12,07:37:46,13,09,1, 11.9,1,1, 2.797, 10565.945, 208.980, 52596.222 20/05/12,07:37:46,14,09,1, 11.9,1,1, 2.797, 10565.939, 208.960, 52596.176 20/05/12,07:37:46,15,09,1, 11.9,1,1, 2.797, 10565.944, 208.944, 52596.204 20/05/12,07:37:46,16,09,1, 11.9,1,1, 2.797, 10565.952, 208.937, 52596.198 20/05/12,07:37:46,17,09,1, 11.9,1,1, 2.797, 10565.896, 208.914, 52596.179 20/05/12,07:37:46,18,09,1, 11.9,1,1, 2.797, 10565.920, 208.918, 52596.168 20/05/12,07:37:46,19,09,1, 11.9,1,1, 2.797, 10565.906, 208.920, 52596.161 20/05/12,07:37:47,00,09,1, 11.9,1,1, 2.804, 10565.896, 208.907, 52596.117 20/05/12,07:37:47,01,09,1, 11.9,1,1, 2.804, 10565.927, 208.907, 52596.150 20/05/12,07:37:47,02,09,1, 11.9,1,1, 2.804, 10565.936, 208.931, 52596.148 20/05/12,07:37:47,03,09,1, 11.9,1,1, 2.804, 10565.913, 208.925, 52596.167 20/05/12,07:37:47,04,09,1, 11.9,1,1, 2.804, 10565.929, 208.948, 52596.130 20/05/12,07:37:47,05,09,1, 11.9,1,1, 2.804, 10565.923, 208.937, 52596.166 20/05/12,07:37:47,06,09,1, 11.9,1,1, 2.804, 10565.907, 208.919, 52596.153 20/05/12,07:37:47,07,09,1, 11.9,1,1, 2.804, 10565.921, 208.965, 52596.195 20/05/12,07:37:47,08,09,1, 11.9,1,1, 2.804, 10565.932, 208.985, 52596.190 20/05/12,07:37:47,09,09,1, 11.9,1,1, 2.804, 10565.935, 208.963, 52596.166 20/05/12,07:37:47,10,09,1, 11.9,1,1, 2.804, 10565.919, 208.962, 52596.158 20/05/12,07:37:47,11,09,1, 11.9,1,1, 2.804, 10565.933, 208.936, 52596.188 20/05/12,07:37:47,12,09,1, 11.9,1,1, 2.804, 10565.924, 208.959, 52596.134 20/05/12,07:37:47,13,09,1, 11.9,1,1, 2.804, 10565.918, 208.948, 52596.126 20/05/12,07:37:47,14,09,1, 11.9,1,1, 2.804, 10565.899, 208.952, 52596.162 20/05/12,07:37:47,15,09,1, 11.9,1,1, 2.804, 10565.897, 208.936, 52596.104 20/05/12,07:37:47,16,09,1, 11.9,1,1, 2.804, 10565.902, 208.934, 52596.128 20/05/12,07:37:47,17,09,1, 11.9,1,1, 2.804, 10565.885, 208.896, 52596.096 20/05/12,07:37:47,18,09,1, 11.9,1,1, 2.804, 10565.909, 208.924, 52596.132 20/05/12,07:37:47,19,09,1, 11.9,1,1, 2.804, 10565.897, 208.907, 52596.117 20/05/12,07:37:48,00,09,1, 11.9,1,1, 2.804, 10565.888, 208.910, 52596.211 20/05/12,07:37:48,01,09,1, 11.9,1,1, 2.804, 10565.880, 208.921, 52596.162 20/05/12,07:37:48,02,09,1, 11.9,1,1, 2.804, 10565.894, 208.923, 52596.124 20/05/12,07:37:48,03,09,1, 11.9,1,1, 2.804, 10565.909, 208.938, 52596.146 20/05/12,07:37:48,04,09,1, 11.9,1,1, 2.804, 10565.881, 208.935, 52596.151 20/05/12,07:37:48,05,09,1, 11.9,1,1, 2.804, 10565.888, 208.932, 52596.201 20/05/12,07:37:48,06,09,1, 11.9,1,1, 2.804, 10565.899, 208.939, 52596.172 20/05/12,07:37:48,07,09,1, 11.9,1,1, 2.804, 10565.896, 208.944, 52596.188 20/05/12,07:37:48,08,09,1, 11.9,1,1, 2.804, 10565.908, 208.967, 52596.246 20/05/12,07:37:48,09,09,1, 11.9,1,1, 2.804, 10565.907, 208.943, 52596.178 20/05/12,07:37:48,10,09,1, 11.9,1,1, 2.804, 10565.893, 208.925, 52596.203 20/05/12,07:37:48,11,09,1, 11.9,1,1, 2.804, 10565.892, 208.939, 52596.174 20/05/12,07:37:48,12,09,1, 11.9,1,1, 2.804, 10565.899, 208.936, 52596.164 20/05/12,07:37:48,13,09,1, 11.9,1,1, 2.804, 10565.884, 208.928, 52596.188 20/05/12,07:37:48,14,09,1, 11.9,1,1, 2.804, 10565.872, 208.931, 52596.188 20/05/12,07:37:48,15,09,1, 11.9,1,1, 2.804, 10565.881, 208.915, 52596.183 20/05/12,07:37:48,16,09,1, 11.9,1,1, 2.804, 10565.892, 208.907, 52596.177 20/05/12,07:37:48,17,09,1, 11.9,1,1, 2.804, 10565.901, 208.909, 52596.147 20/05/12,07:37:48,18,09,1, 11.9,1,1, 2.804, 10565.885, 208.881, 52596.150 20/05/12,07:37:48,19,09,1, 11.9,1,1, 2.804, 10565.895, 208.910, 52596.211 20/05/12,07:37:49,00,09,1, 11.9,1,1, 2.801, 10565.863, 208.901, 52596.120 20/05/12,07:37:49,01,09,1, 11.9,1,1, 2.801, 10565.907, 208.917, 52596.162 20/05/12,07:37:49,02,09,1, 11.9,1,1, 2.801, 10565.863, 208.923, 52596.179 20/05/12,07:37:49,03,09,1, 11.9,1,1, 2.801, 10565.884, 208.928, 52596.205 20/05/12,07:37:49,04,09,1, 11.9,1,1, 2.801, 10565.871, 208.922, 52596.181 20/05/12,07:37:49,05,09,1, 11.9,1,1, 2.801, 10565.879, 208.915, 52596.178 20/05/12,07:37:49,06,09,1, 11.9,1,1, 2.801, 10565.871, 208.935, 52596.205 20/05/12,07:37:49,07,09,1, 11.9,1,1, 2.801, 10565.880, 208.938, 52596.189 20/05/12,07:37:49,08,09,1, 11.9,1,1, 2.801, 10565.902, 208.921, 52596.180 20/05/12,07:37:49,09,09,1, 11.9,1,1, 2.801, 10565.867, 208.908, 52596.183 20/05/12,07:37:49,10,09,1, 11.9,1,1, 2.801, 10565.877, 208.912, 52596.163 20/05/12,07:37:49,11,09,1, 11.9,1,1, 2.801, 10565.854, 208.881, 52596.100 20/05/12,07:37:49,12,09,1, 11.9,1,1, 2.801, 10565.859, 208.917, 52596.139 20/05/12,07:37:49,13,09,1, 11.9,1,1, 2.801, 10565.882, 208.901, 52596.085 20/05/12,07:37:49,14,09,1, 11.9,1,1, 2.801, 10565.827, 208.918, 52596.133 20/05/12,07:37:49,15,09,1, 11.9,1,1, 2.801, 10565.827, 208.905, 52596.119 20/05/12,07:37:49,16,09,1, 11.9,1,1, 2.801, 10565.848, 208.926, 52596.156 20/05/12,07:37:49,17,09,1, 11.9,1,1, 2.801, 10565.850, 208.888, 52596.146 20/05/12,07:37:49,18,09,1, 11.9,1,1, 2.801, 10565.839, 208.934, 52596.153 20/05/12,07:37:49,19,09,1, 11.9,1,1, 2.801, 10565.868, 208.901, 52596.120 20/05/12,07:37:50,00,09,1, 11.9,1,1, 2.803, 10565.829, 208.891, 52596.217 20/05/12,07:37:50,01,09,1, 11.9,1,1, 2.803, 10565.857, 208.929, 52596.140 20/05/12,07:37:50,02,09,1, 11.9,1,1, 2.803, 10565.878, 208.929, 52596.167 20/05/12,07:37:50,03,09,1, 11.9,1,1, 2.803, 10565.872, 208.920, 52596.168 20/05/12,07:37:50,04,09,1, 11.9,1,1, 2.803, 10565.853, 208.935, 52596.170 20/05/12,07:37:50,05,09,1, 11.9,1,1, 2.803, 10565.862, 208.907, 52596.151 20/05/12,07:37:50,06,09,1, 11.9,1,1, 2.803, 10565.874, 208.951, 52596.152 20/05/12,07:37:50,07,09,1, 11.9,1,1, 2.803, 10565.854, 208.936, 52596.175 20/05/12,07:37:50,08,09,1, 11.9,1,1, 2.803, 10565.858, 208.936, 52596.218 20/05/12,07:37:50,09,09,1, 11.9,1,1, 2.803, 10565.852, 208.919, 52596.148 20/05/12,07:37:50,10,09,1, 11.9,1,1, 2.803, 10565.853, 208.911, 52596.175 20/05/12,07:37:50,11,09,1, 11.9,1,1, 2.803, 10565.823, 208.891, 52596.125 20/05/12,07:37:50,12,09,1, 11.9,1,1, 2.803, 10565.866, 208.875, 52596.144 20/05/12,07:37:50,13,09,1, 11.9,1,1, 2.803, 10565.844, 208.919, 52596.173 20/05/12,07:37:50,14,09,1, 11.9,1,1, 2.803, 10565.848, 208.890, 52596.150 20/05/12,07:37:50,15,09,1, 11.9,1,1, 2.803, 10565.828, 208.892, 52596.143 20/05/12,07:37:50,16,09,1, 11.9,1,1, 2.803, 10565.837, 208.885, 52596.179 20/05/12,07:37:50,17,09,1, 11.9,1,1, 2.803, 10565.808, 208.891, 52596.130 20/05/12,07:37:50,18,09,1, 11.9,1,1, 2.803, 10565.821, 208.870, 52596.172 20/05/12,07:37:50,19,09,1, 11.9,1,1, 2.803, 10565.837, 208.891, 52596.217 20/05/12,07:37:51,00,09,1, 11.9,1,1, 2.802, 10565.796, 208.929, 52596.167 20/05/12,07:37:51,01,09,1, 11.9,1,1, 2.802, 10565.835, 208.928, 52596.187 20/05/12,07:37:51,02,09,1, 11.9,1,1, 2.802, 10565.846, 208.939, 52596.195 20/05/12,07:37:51,03,09,1, 11.9,1,1, 2.802, 10565.821, 208.928, 52596.159 20/05/12,07:37:51,04,09,1, 11.9,1,1, 2.802, 10565.844, 208.910, 52596.201 20/05/12,07:37:51,05,09,1, 11.9,1,1, 2.802, 10565.845, 208.933, 52596.204 20/05/12,07:37:51,06,09,1, 11.9,1,1, 2.802, 10565.836, 208.894, 52596.170 20/05/12,07:37:51,07,09,1, 11.9,1,1, 2.802, 10565.835, 208.913, 52596.169 20/05/12,07:37:51,08,09,1, 11.9,1,1, 2.802, 10565.857, 208.913, 52596.198 20/05/12,07:37:51,09,09,1, 11.9,1,1, 2.802, 10565.814, 208.887, 52596.163 20/05/12,07:37:51,10,09,1, 11.9,1,1, 2.802, 10565.821, 208.879, 52596.198 20/05/12,07:37:51,11,09,1, 11.9,1,1, 2.802, 10565.817, 208.879, 52596.160 20/05/12,07:37:51,12,09,1, 11.9,1,1, 2.802, 10565.780, 208.882, 52596.180 20/05/12,07:37:51,13,09,1, 11.9,1,1, 2.802, 10565.819, 208.881, 52596.198 20/05/12,07:37:51,14,09,1, 11.9,1,1, 2.802, 10565.805, 208.873, 52596.202 20/05/12,07:37:51,15,09,1, 11.9,1,1, 2.802, 10565.804, 208.883, 52596.218 20/05/12,07:37:51,16,09,1, 11.9,1,1, 2.802, 10565.845, 208.905, 52596.214 20/05/12,07:37:51,17,09,1, 11.9,1,1, 2.802, 10565.797, 208.912, 52596.184 20/05/12,07:37:51,18,09,1, 11.9,1,1, 2.802, 10565.820, 208.914, 52596.217 20/05/12,07:37:51,19,09,1, 11.9,1,1, 2.802, 10565.796, 208.929, 52596.167 20/05/12,07:37:52,00,09,1, 11.9,1,1, 2.803, 10565.796, 208.941, 52596.223 20/05/12,07:37:52,01,09,1, 11.9,1,1, 2.803, 10565.785, 208.907, 52596.172 20/05/12,07:37:52,02,09,1, 11.9,1,1, 2.803, 10565.808, 208.899, 52596.172 20/05/12,07:37:52,03,09,1, 11.9,1,1, 2.803, 10565.789, 208.885, 52596.185 20/05/12,07:37:52,04,09,1, 11.9,1,1, 2.803, 10565.810, 208.893, 52596.154 20/05/12,07:37:52,05,09,1, 11.9,1,1, 2.803, 10565.805, 208.884, 52596.183 20/05/12,07:37:52,06,09,1, 11.9,1,1, 2.803, 10565.803, 208.899, 52596.139 20/05/12,07:37:52,07,09,1, 11.9,1,1, 2.803, 10565.793, 208.887, 52596.141 20/05/12,07:37:52,08,09,1, 11.9,1,1, 2.803, 10565.775, 208.871, 52596.184 20/05/12,07:37:52,09,09,1, 11.9,1,1, 2.803, 10565.798, 208.874, 52596.113 20/05/12,07:37:52,10,09,1, 11.9,1,1, 2.803, 10565.788, 208.883, 52596.167 20/05/12,07:37:52,11,09,1, 11.9,1,1, 2.803, 10565.791, 208.873, 52596.136 20/05/12,07:37:52,12,09,1, 11.9,1,1, 2.803, 10565.767, 208.863, 52596.112 20/05/12,07:37:52,13,09,1, 11.9,1,1, 2.803, 10565.772, 208.892, 52596.146 20/05/12,07:37:52,14,09,1, 11.9,1,1, 2.803, 10565.769, 208.909, 52596.178 20/05/12,07:37:52,15,09,1, 11.9,1,1, 2.803, 10565.780, 208.885, 52596.001 20/05/12,07:37:52,16,09,1, 11.9,1,1, 2.803, 10565.771, 208.899, 52596.216 20/05/12,07:37:52,17,09,1, 11.9,1,1, 2.803, 10565.804, 208.886, 52596.029 20/05/12,07:37:52,18,09,1, 11.9,1,1, 2.803, 10565.796, 208.927, 52596.234 20/05/12,07:37:52,19,09,1, 11.9,1,1, 2.803, 10565.797, 208.941, 52596.223 20/05/12,07:37:53,00,09,1, 11.9,1,1, 2.801, 10565.737, 208.898, 52596.161 20/05/12,07:37:53,01,09,1, 11.9,1,1, 2.801, 10565.772, 208.908, 52596.147 20/05/12,07:37:53,02,09,1, 11.9,1,1, 2.801, 10565.789, 208.912, 52596.287 20/05/12,07:37:53,03,09,1, 11.9,1,1, 2.801, 10565.732, 208.888, 52596.191 20/05/12,07:37:53,04,09,1, 11.9,1,1, 2.801, 10565.765, 208.896, 52596.107 20/05/12,07:37:53,05,09,1, 11.9,1,1, 2.801, 10565.785, 208.882, 52596.113 20/05/12,07:37:53,06,09,1, 11.9,1,1, 2.801, 10565.752, 208.878, 52596.150 20/05/12,07:37:53,07,09,1, 11.9,1,1, 2.801, 10565.765, 208.855, 52596.119 20/05/12,07:37:53,08,09,1, 11.9,1,1, 2.801, 10565.762, 208.844, 52595.952 20/05/12,07:37:53,09,09,1, 11.9,1,1, 2.801, 10565.726, 208.875, 52596.121 20/05/12,07:37:53,10,09,1, 11.9,1,1, 2.801, 10565.709, 208.875, 52596.185 20/05/12,07:37:53,11,09,1, 11.9,1,1, 2.801, 10565.717, 208.909, 52596.155 20/05/12,07:37:53,12,09,1, 11.9,1,1, 2.801, 10565.726, 208.907, 52596.173 20/05/12,07:37:53,13,09,1, 11.9,1,1, 2.801, 10565.775, 208.879, 52596.143 20/05/12,07:37:53,14,09,1, 11.9,1,1, 2.801, 10565.759, 208.904, 52596.154 20/05/12,07:37:53,15,09,1, 11.9,1,1, 2.801, 10565.772, 208.911, 52596.180 20/05/12,07:37:53,16,09,1, 11.9,1,1, 2.801, 10565.738, 208.871, 52596.148 20/05/12,07:37:53,17,09,1, 11.9,1,1, 2.801, 10565.739, 208.887, 52596.186 20/05/12,07:37:53,18,09,1, 11.9,1,1, 2.801, 10565.747, 208.888, 52596.161 20/05/12,07:37:53,19,09,1, 11.9,1,1, 2.801, 10565.742, 208.898, 52596.161 20/05/12,07:37:54,00,09,1, 11.9,1,1, 2.800, 10565.754, 208.889, 52596.020 20/05/12,07:37:54,01,09,1, 11.9,1,1, 2.800, 10565.758, 208.861, 52596.182 20/05/12,07:37:54,02,09,1, 11.9,1,1, 2.800, 10565.749, 208.865, 52596.079 20/05/12,07:37:54,03,09,1, 11.9,1,1, 2.800, 10565.729, 208.855, 52596.157 20/05/12,07:37:54,04,09,1, 11.9,1,1, 2.800, 10565.742, 208.862, 52596.160 20/05/12,07:37:54,05,09,1, 11.9,1,1, 2.800, 10565.731, 208.874, 52596.174 20/05/12,07:37:54,06,09,1, 11.9,1,1, 2.800, 10565.725, 208.877, 52596.170 20/05/12,07:37:54,07,09,1, 11.9,1,1, 2.800, 10565.722, 208.892, 52596.117 20/05/12,07:37:54,08,09,1, 11.9,1,1, 2.800, 10565.736, 208.860, 52596.164 20/05/12,07:37:54,09,09,1, 11.9,1,1, 2.800, 10565.730, 208.870, 52596.122 20/05/12,07:37:54,10,09,1, 11.9,1,1, 2.800, 10565.733, 208.878, 52596.206 20/05/12,07:37:54,11,09,1, 11.9,1,1, 2.800, 10565.746, 208.894, 52596.160 20/05/12,07:37:54,12,09,1, 11.9,1,1, 2.800, 10565.729, 208.901, 52596.179 20/05/12,07:37:54,13,09,1, 11.9,1,1, 2.800, 10565.730, 208.891, 52596.168 20/05/12,07:37:54,14,09,1, 11.9,1,1, 2.800, 10565.729, 208.896, 52596.173 20/05/12,07:37:54,15,09,1, 11.9,1,1, 2.800, 10565.748, 208.908, 52596.158 20/05/12,07:37:54,16,09,1, 11.9,1,1, 2.800, 10565.750, 208.888, 52596.180 20/05/12,07:37:54,17,09,1, 11.9,1,1, 2.800, 10565.727, 208.881, 52596.181 20/05/12,07:37:54,18,09,1, 11.9,1,1, 2.800, 10565.709, 208.887, 52596.142 20/05/12,07:37:54,19,09,1, 11.9,1,1, 2.800, 10565.762, 208.889, 52596.020 20/05/12,07:37:55,00,09,1, 11.9,1,1, 2.798, 10565.721, 208.884, 52596.210 20/05/12,07:37:55,01,09,1, 11.9,1,1, 2.798, 10565.732, 208.851, 52596.117 20/05/12,07:37:55,02,09,1, 11.9,1,1, 2.798, 10565.738, 208.854, 52596.062 20/05/12,07:37:55,03,09,1, 11.9,1,1, 2.798, 10565.665, 208.891, 52596.252 20/05/12,07:37:55,04,09,1, 11.9,1,1, 2.798, 10565.684, 208.873, 52596.187 20/05/12,07:37:55,05,09,1, 11.9,1,1, 2.798, 10565.710, 208.875, 52596.189 20/05/12,07:37:55,06,09,1, 11.9,1,1, 2.798, 10565.679, 208.895, 52596.177 20/05/12,07:37:55,07,09,1, 11.9,1,1, 2.798, 10565.729, 208.879, 52596.136 20/05/12,07:37:55,08,09,1, 11.9,1,1, 2.798, 10565.722, 208.898, 52596.153 20/05/12,07:37:55,09,09,1, 11.9,1,1, 2.798, 10565.691, 208.863, 52596.136 20/05/12,07:37:55,10,09,1, 11.9,1,1, 2.798, 10565.686, 208.878, 52596.185 20/05/12,07:37:55,11,09,1, 11.9,1,1, 2.798, 10565.698, 208.896, 52596.206 20/05/12,07:37:55,12,09,1, 11.9,1,1, 2.798, 10565.711, 208.899, 52596.250 20/05/12,07:37:55,13,09,1, 11.9,1,1, 2.798, 10565.713, 208.889, 52596.188 20/05/12,07:37:55,14,09,1, 11.9,1,1, 2.798, 10565.724, 208.908, 52596.203 20/05/12,07:37:55,15,09,1, 11.9,1,1, 2.798, 10565.714, 208.892, 52596.182 20/05/12,07:37:55,16,09,1, 11.9,1,1, 2.798, 10565.728, 208.880, 52596.209 20/05/12,07:37:55,17,09,1, 11.9,1,1, 2.798, 10565.731, 208.875, 52596.203 20/05/12,07:37:55,18,09,1, 11.9,1,1, 2.798, 10565.699, 208.876, 52596.206 20/05/12,07:37:55,19,09,1, 11.9,1,1, 2.798, 10565.724, 208.884, 52596.210 20/05/12,07:37:56,00,09,1, 11.9,1,1, 2.802, 10565.646, 208.864, 52596.203 20/05/12,07:37:56,01,09,1, 11.9,1,1, 2.802, 10565.677, 208.878, 52596.192 20/05/12,07:37:56,02,09,1, 11.9,1,1, 2.802, 10565.680, 208.834, 52596.144 20/05/12,07:37:56,03,09,1, 11.9,1,1, 2.802, 10565.696, 208.867, 52596.198 20/05/12,07:37:56,04,09,1, 11.9,1,1, 2.802, 10565.701, 208.861, 52596.175 20/05/12,07:37:56,05,09,1, 11.9,1,1, 2.802, 10565.674, 208.864, 52596.185 20/05/12,07:37:56,06,09,1, 11.9,1,1, 2.802, 10565.689, 208.858, 52596.179 20/05/12,07:37:56,07,09,1, 11.9,1,1, 2.802, 10565.672, 208.896, 52596.191 20/05/12,07:37:56,08,09,1, 11.9,1,1, 2.802, 10565.702, 208.916, 52596.176 20/05/12,07:37:56,09,09,1, 11.9,1,1, 2.802, 10565.684, 208.886, 52596.146 20/05/12,07:37:56,10,09,1, 11.9,1,1, 2.802, 10565.670, 208.874, 52596.209 20/05/12,07:37:56,11,09,1, 11.9,1,1, 2.802, 10565.706, 208.897, 52596.311 20/05/12,07:37:56,12,09,1, 11.9,1,1, 2.802, 10565.665, 208.945, 52596.243 20/05/12,07:37:56,13,09,1, 11.9,1,1, 2.802, 10565.667, 208.919, 52596.320 20/05/12,07:37:56,14,09,1, 11.9,1,1, 2.802, 10565.678, 208.924, 52596.254 20/05/12,07:37:56,15,09,1, 11.9,1,1, 2.802, 10565.674, 208.858, 52596.222 20/05/12,07:37:56,16,09,1, 11.9,1,1, 2.802, 10565.664, 208.884, 52596.182 20/05/12,07:37:56,17,09,1, 11.9,1,1, 2.802, 10565.680, 208.880, 52596.199 20/05/12,07:37:56,18,09,1, 11.9,1,1, 2.802, 10565.682, 208.857, 52596.161 20/05/12,07:37:56,19,09,1, 11.9,1,1, 2.802, 10565.654, 208.864, 52596.203 20/05/12,07:37:57,00,09,1, 11.9,1,1, 2.803, 10565.646, 208.832, 52596.179 20/05/12,07:37:57,01,09,1, 11.9,1,1, 2.803, 10565.694, 208.829, 52596.168 20/05/12,07:37:57,02,09,1, 11.9,1,1, 2.803, 10565.670, 208.844, 52596.152 20/05/12,07:37:57,03,09,1, 11.9,1,1, 2.803, 10565.657, 208.856, 52596.200 20/05/12,07:37:57,04,09,1, 11.9,1,1, 2.803, 10565.669, 208.872, 52596.181 20/05/12,07:37:57,05,09,1, 11.9,1,1, 2.803, 10565.657, 208.877, 52596.163 20/05/12,07:37:57,06,09,1, 11.9,1,1, 2.803, 10565.638, 208.909, 52596.216 20/05/12,07:37:57,07,09,1, 11.9,1,1, 2.803, 10565.657, 208.871, 52596.204 20/05/12,07:37:57,08,09,1, 11.9,1,1, 2.803, 10565.652, 208.881, 52596.188 20/05/12,07:37:57,09,09,1, 11.9,1,1, 2.803, 10565.645, 208.902, 52596.157 20/05/12,07:37:57,10,09,1, 11.9,1,1, 2.803, 10565.660, 208.874, 52596.209 20/05/12,07:37:57,11,09,1, 11.9,1,1, 2.803, 10565.679, 208.888, 52596.190 20/05/12,07:37:57,12,09,1, 11.9,1,1, 2.803, 10565.655, 208.913, 52596.177 20/05/12,07:37:57,13,09,1, 11.9,1,1, 2.803, 10565.666, 208.859, 52596.153 20/05/12,07:37:57,14,09,1, 11.9,1,1, 2.803, 10565.640, 208.855, 52596.180 20/05/12,07:37:57,15,09,1, 11.9,1,1, 2.803, 10565.624, 208.861, 52596.168 20/05/12,07:37:57,16,09,1, 11.9,1,1, 2.803, 10565.641, 208.882, 52596.157 20/05/12,07:37:57,17,09,1, 11.9,1,1, 2.803, 10565.658, 208.831, 52596.141 20/05/12,07:37:57,18,09,1, 11.9,1,1, 2.803, 10565.620, 208.845, 52596.205 20/05/12,07:37:57,19,09,1, 11.9,1,1, 2.803, 10565.649, 208.832, 52596.179 20/05/12,07:37:58,00,09,1, 11.9,1,1, 2.801, 10565.629, 208.877, 52596.146 20/05/12,07:37:58,01,09,1, 11.9,1,1, 2.801, 10565.614, 208.840, 52596.218 20/05/12,07:37:58,02,09,1, 11.9,1,1, 2.801, 10565.621, 208.848, 52596.294 20/05/12,07:37:58,03,09,1, 11.9,1,1, 2.801, 10565.631, 208.850, 52596.117 20/05/12,07:37:58,04,09,1, 11.9,1,1, 2.801, 10565.659, 208.876, 52596.184 20/05/12,07:37:58,05,09,1, 11.9,1,1, 2.801, 10565.621, 208.867, 52596.154 20/05/12,07:37:58,06,09,1, 11.9,1,1, 2.801, 10565.618, 208.870, 52596.115 20/05/12,07:37:58,07,09,1, 11.9,1,1, 2.801, 10565.695, 208.836, 52596.068 20/05/12,07:37:58,08,09,1, 11.9,1,1, 2.801, 10565.584, 208.857, 52596.165 20/05/12,07:37:58,09,09,1, 11.9,1,1, 2.801, 10565.590, 208.843, 52596.182 20/05/12,07:37:58,10,09,1, 11.9,1,1, 2.801, 10565.588, 208.876, 52596.151 20/05/12,07:37:58,11,09,1, 11.9,1,1, 2.801, 10565.661, 208.875, 52596.169 20/05/12,07:37:58,12,09,1, 11.9,1,1, 2.801, 10565.637, 208.866, 52596.187 20/05/12,07:37:58,13,09,1, 11.9,1,1, 2.801, 10565.603, 208.857, 52596.160 20/05/12,07:37:58,14,09,1, 11.9,1,1, 2.801, 10565.616, 208.828, 52596.155 20/05/12,07:37:58,15,09,1, 11.9,1,1, 2.801, 10565.637, 208.821, 52596.095 20/05/12,07:37:58,16,09,1, 11.9,1,1, 2.801, 10565.612, 208.837, 52596.138 20/05/12,07:37:58,17,09,1, 11.9,1,1, 2.801, 10565.631, 208.861, 52596.153 20/05/12,07:37:58,18,09,1, 11.9,1,1, 2.801, 10565.621, 208.862, 52596.185 20/05/12,07:37:58,19,09,1, 11.9,1,1, 2.801, 10565.636, 208.877, 52596.146 20/05/12,07:37:59,00,09,1, 11.9,1,1, 2.802, 10565.571, 208.859, 52596.197 20/05/12,07:37:59,01,09,1, 11.9,1,1, 2.802, 10565.600, 208.880, 52596.191 20/05/12,07:37:59,02,09,1, 11.9,1,1, 2.802, 10565.612, 208.874, 52596.195 20/05/12,07:37:59,03,09,1, 11.9,1,1, 2.802, 10565.594, 208.866, 52596.178 20/05/12,07:37:59,04,09,1, 11.9,1,1, 2.802, 10565.619, 208.879, 52596.200 20/05/12,07:37:59,05,09,1, 11.9,1,1, 2.802, 10565.631, 208.880, 52596.218 20/05/12,07:37:59,06,09,1, 11.9,1,1, 2.802, 10565.596, 208.888, 52596.176 20/05/12,07:37:59,07,09,1, 11.9,1,1, 2.802, 10565.604, 208.849, 52596.167 20/05/12,07:37:59,08,09,1, 11.9,1,1, 2.802, 10565.625, 208.870, 52596.206 20/05/12,07:37:59,09,09,1, 11.9,1,1, 2.802, 10565.605, 208.867, 52596.225 20/05/12,07:37:59,10,09,1, 11.9,1,1, 2.802, 10565.603, 208.842, 52596.200 20/05/12,07:37:59,11,09,1, 11.9,1,1, 2.802, 10565.610, 208.837, 52596.203 20/05/12,07:37:59,12,09,1, 11.9,1,1, 2.802, 10565.604, 208.875, 52596.262 20/05/12,07:37:59,13,09,1, 11.9,1,1, 2.802, 10565.639, 208.881, 52596.145 20/05/12,07:37:59,14,09,1, 11.9,1,1, 2.802, 10565.596, 208.842, 52596.175 20/05/12,07:37:59,15,09,1, 11.9,1,1, 2.802, 10565.598, 208.852, 52596.161 20/05/12,07:37:59,16,09,1, 11.9,1,1, 2.802, 10565.586, 208.860, 52596.173 20/05/12,07:37:59,17,09,1, 11.9,1,1, 2.802, 10565.603, 208.853, 52596.175 20/05/12,07:37:59,18,09,1, 11.9,1,1, 2.802, 10565.584, 208.867, 52596.197 20/05/12,07:37:59,19,09,1, 11.9,1,1, 2.802, 10565.575, 208.859, 52596.197 20/05/12,07:38:00,00,09,1, 11.9,1,1, 2.801, 10565.596, 208.859, 52596.177 20/05/12,07:38:00,01,09,1, 11.9,1,1, 2.801, 10565.617, 208.887, 52596.228 20/05/12,07:38:00,02,09,1, 11.9,1,1, 2.801, 10565.600, 208.895, 52596.215 20/05/12,07:38:00,03,09,1, 11.9,1,1, 2.801, 10565.631, 208.903, 52596.228 20/05/12,07:38:00,04,09,1, 11.9,1,1, 2.801, 10565.596, 208.865, 52596.222 20/05/12,07:38:00,05,09,1, 11.9,1,1, 2.801, 10565.612, 208.887, 52596.242 20/05/12,07:38:00,06,09,1, 11.9,1,1, 2.801, 10565.586, 208.845, 52596.177 20/05/12,07:38:00,07,09,1, 11.9,1,1, 2.801, 10565.591, 208.870, 52596.205 20/05/12,07:38:00,08,09,1, 11.9,1,1, 2.801, 10565.611, 208.836, 52596.197 20/05/12,07:38:00,09,09,1, 11.9,1,1, 2.801, 10565.605, 208.833, 52596.216 20/05/12,07:38:00,10,09,1, 11.9,1,1, 2.801, 10565.596, 208.833, 52596.215 20/05/12,07:38:00,11,09,1, 11.9,1,1, 2.801, 10565.579, 208.833, 52596.200 20/05/12,07:38:00,12,09,1, 11.9,1,1, 2.801, 10565.596, 208.827, 52596.184 20/05/12,07:38:00,13,09,1, 11.9,1,1, 2.801, 10565.584, 208.839, 52596.157 20/05/12,07:38:00,14,09,1, 11.9,1,1, 2.801, 10565.577, 208.857, 52596.171 20/05/12,07:38:00,15,09,1, 11.9,1,1, 2.801, 10565.602, 208.862, 52596.025 20/05/12,07:38:00,16,09,1, 11.9,1,1, 2.801, 10565.575, 208.851, 52596.288 20/05/12,07:38:00,17,09,1, 11.9,1,1, 2.801, 10565.590, 208.865, 52596.193 20/05/12,07:38:00,18,09,1, 11.9,1,1, 2.801, 10565.582, 208.859, 52596.218 20/05/12,07:38:00,19,09,1, 11.9,1,1, 2.801, 10565.596, 208.859, 52596.177 20/05/12,07:38:01,00,09,1, 11.9,1,1, 2.802, 10565.596, 208.871, 52596.205 20/05/12,07:38:01,01,09,1, 11.9,1,1, 2.802, 10565.587, 208.864, 52596.188 20/05/12,07:38:01,02,09,1, 11.9,1,1, 2.802, 10565.574, 208.856, 52596.184 20/05/12,07:38:01,03,09,1, 11.9,1,1, 2.802, 10565.590, 208.861, 52596.187 20/05/12,07:38:01,04,09,1, 11.9,1,1, 2.802, 10565.580, 208.861, 52596.171 20/05/12,07:38:01,05,09,1, 11.9,1,1, 2.802, 10565.591, 208.832, 52596.177 20/05/12,07:38:01,06,09,1, 11.9,1,1, 2.802, 10565.574, 208.828, 52596.169 20/05/12,07:38:01,07,09,1, 11.9,1,1, 2.802, 10565.581, 208.853, 52596.176 20/05/12,07:38:01,08,09,1, 11.9,1,1, 2.802, 10565.552, 208.832, 52596.170 20/05/12,07:38:01,09,09,1, 11.9,1,1, 2.802, 10565.554, 208.824, 52596.200 20/05/12,07:38:01,10,09,1, 11.9,1,1, 2.802, 10565.578, 208.837, 52596.231 20/05/12,07:38:01,11,09,1, 11.9,1,1, 2.802, 10565.552, 208.834, 52596.180 20/05/12,07:38:01,12,09,1, 11.9,1,1, 2.802, 10565.567, 208.846, 52596.190 20/05/12,07:38:01,13,09,1, 11.9,1,1, 2.802, 10565.568, 208.848, 52596.244 20/05/12,07:38:01,14,09,1, 11.9,1,1, 2.802, 10565.566, 208.862, 52596.265 20/05/12,07:38:01,15,09,1, 11.9,1,1, 2.802, 10565.586, 208.850, 52596.137 20/05/12,07:38:01,16,09,1, 11.9,1,1, 2.802, 10565.615, 208.853, 52596.168 20/05/12,07:38:01,17,09,1, 11.9,1,1, 2.802, 10565.604, 208.847, 52596.209 20/05/12,07:38:01,18,09,1, 11.9,1,1, 2.802, 10565.565, 208.865, 52596.186 20/05/12,07:38:01,19,09,1, 11.9,1,1, 2.802, 10565.604, 208.871, 52596.205 20/05/12,07:38:02,00,09,1, 11.9,1,1, 2.801, 10565.571, 208.837, 52596.224 20/05/12,07:38:02,01,09,1, 11.9,1,1, 2.801, 10565.590, 208.879, 52596.309 20/05/12,07:38:02,02,09,1, 11.9,1,1, 2.801, 10565.589, 208.884, 52596.148 20/05/12,07:38:02,03,09,1, 11.9,1,1, 2.801, 10565.574, 208.875, 52596.319 20/05/12,07:38:02,04,09,1, 11.9,1,1, 2.801, 10565.547, 208.846, 52596.106 20/05/12,07:38:02,05,09,1, 11.9,1,1, 2.801, 10565.567, 208.859, 52596.133 20/05/12,07:38:02,06,09,1, 11.9,1,1, 2.801, 10565.595, 208.835, 52596.144 20/05/12,07:38:02,07,09,1, 11.9,1,1, 2.801, 10565.550, 208.831, 52596.181 20/05/12,07:38:02,08,09,1, 11.9,1,1, 2.801, 10565.572, 208.826, 52596.178 20/05/12,07:38:02,09,09,1, 11.9,1,1, 2.801, 10565.554, 208.832, 52596.208 20/05/12,07:38:02,10,09,1, 11.9,1,1, 2.801, 10565.575, 208.848, 52596.199 20/05/12,07:38:02,11,09,1, 11.9,1,1, 2.801, 10565.560, 208.834, 52596.188 20/05/12,07:38:02,12,09,1, 11.9,1,1, 2.801, 10565.578, 208.869, 52596.248 20/05/12,07:38:02,13,09,1, 11.9,1,1, 2.801, 10565.577, 208.839, 52596.256 20/05/12,07:38:02,14,09,1, 11.9,1,1, 2.801, 10565.596, 208.857, 52596.214 20/05/12,07:38:02,15,09,1, 11.9,1,1, 2.801, 10565.600, 208.846, 52596.188 20/05/12,07:38:02,16,09,1, 11.9,1,1, 2.801, 10565.593, 208.837, 52596.214 20/05/12,07:38:02,17,09,1, 11.9,1,1, 2.801, 10565.586, 208.858, 52596.207 20/05/12,07:38:02,18,09,1, 11.9,1,1, 2.801, 10565.576, 208.845, 52596.196 20/05/12,07:38:02,19,09,1, 11.9,1,1, 2.801, 10565.573, 208.837, 52596.224 20/05/12,07:38:03,00,09,1, 11.9,1,1, 2.803, 10565.562, 208.828, 52596.230 20/05/12,07:38:03,01,09,1, 11.9,1,1, 2.803, 10565.570, 208.834, 52596.227 20/05/12,07:38:03,02,09,1, 11.9,1,1, 2.803, 10565.578, 208.849, 52596.234 20/05/12,07:38:03,03,09,1, 11.9,1,1, 2.803, 10565.584, 208.815, 52596.210 20/05/12,07:38:03,04,09,1, 11.9,1,1, 2.803, 10565.564, 208.806, 52596.211 20/05/12,07:38:03,05,09,1, 11.9,1,1, 2.803, 10565.558, 208.822, 52596.223 20/05/12,07:38:03,06,09,1, 11.9,1,1, 2.803, 10565.580, 208.844, 52596.249 20/05/12,07:38:03,07,09,1, 11.9,1,1, 2.803, 10565.564, 208.810, 52596.217 20/05/12,07:38:03,08,09,1, 11.9,1,1, 2.803, 10565.551, 208.803, 52596.187 20/05/12,07:38:03,09,09,1, 11.9,1,1, 2.803, 10565.565, 208.839, 52596.225 20/05/12,07:38:03,10,09,1, 11.9,1,1, 2.803, 10565.570, 208.853, 52596.256 20/05/12,07:38:03,11,09,1, 11.9,1,1, 2.803, 10565.581, 208.840, 52596.287 20/05/12,07:38:03,12,09,1, 11.9,1,1, 2.803, 10565.578, 208.846, 52596.262 20/05/12,07:38:03,13,09,1, 11.9,1,1, 2.803, 10565.557, 208.890, 52596.219 20/05/12,07:38:03,14,09,1, 11.9,1,1, 2.803, 10565.568, 208.836, 52596.253 20/05/12,07:38:03,15,09,1, 11.9,1,1, 2.803, 10565.559, 208.841, 52596.239 20/05/12,07:38:03,16,09,1, 11.9,1,1, 2.803, 10565.582, 208.848, 52596.228 20/05/12,07:38:03,17,09,1, 11.9,1,1, 2.803, 10565.564, 208.833, 52596.191 20/05/12,07:38:03,18,09,1, 11.9,1,1, 2.803, 10565.552, 208.833, 52596.231 20/05/12,07:38:03,19,09,1, 11.9,1,1, 2.803, 10565.569, 208.828, 52596.230 20/05/12,07:38:04,00,09,1, 11.9,1,1, 2.804, 10565.546, 208.800, 52596.207 20/05/12,07:38:04,01,09,1, 11.9,1,1, 2.804, 10565.567, 208.801, 52596.246 20/05/12,07:38:04,02,09,1, 11.9,1,1, 2.804, 10565.571, 208.811, 52596.203 20/05/12,07:38:04,03,09,1, 11.9,1,1, 2.804, 10565.555, 208.822, 52596.198 20/05/12,07:38:04,04,09,1, 11.9,1,1, 2.804, 10565.555, 208.787, 52596.169 20/05/12,07:38:04,05,09,1, 11.9,1,1, 2.804, 10565.584, 208.834, 52596.217 20/05/12,07:38:04,06,09,1, 11.9,1,1, 2.804, 10565.556, 208.821, 52596.179 20/05/12,07:38:04,07,09,1, 11.9,1,1, 2.804, 10565.548, 208.813, 52596.232 20/05/12,07:38:04,08,09,1, 11.9,1,1, 2.804, 10565.596, 208.853, 52596.224 20/05/12,07:38:04,09,09,1, 11.9,1,1, 2.804, 10565.548, 208.826, 52596.207 20/05/12,07:38:04,10,09,1, 11.9,1,1, 2.804, 10565.570, 208.823, 52596.128 20/05/12,07:38:04,11,09,1, 11.9,1,1, 2.804, 10565.575, 208.848, 52596.233 20/05/12,07:38:04,12,09,1, 11.9,1,1, 2.804, 10565.533, 208.848, 52596.245 20/05/12,07:38:04,13,09,1, 11.9,1,1, 2.804, 10565.570, 208.848, 52596.240 20/05/12,07:38:04,14,09,1, 11.9,1,1, 2.804, 10565.575, 208.814, 52596.257 20/05/12,07:38:04,15,09,1, 11.9,1,1, 2.804, 10565.597, 208.834, 52596.176 20/05/12,07:38:04,16,09,1, 11.9,1,1, 2.804, 10565.508, 208.843, 52596.172 20/05/12,07:38:04,17,09,1, 11.9,1,1, 2.804, 10565.533, 208.815, 52596.214 20/05/12,07:38:04,18,09,1, 11.9,1,1, 2.804, 10565.573, 208.810, 52596.183 20/05/12,07:38:04,19,09,1, 11.9,1,1, 2.804, 10565.553, 208.800, 52596.207 20/05/12,07:38:05,00,09,1, 11.8,1,1, 2.801, 10565.546, 208.801, 52596.145 20/05/12,07:38:05,01,09,1, 11.8,1,1, 2.801, 10565.548, 208.829, 52596.203 20/05/12,07:38:05,02,09,1, 11.8,1,1, 2.801, 10565.552, 208.799, 52596.173 20/05/12,07:38:05,03,09,1, 11.8,1,1, 2.801, 10565.536, 208.809, 52596.201 20/05/12,07:38:05,04,09,1, 11.8,1,1, 2.801, 10565.554, 208.826, 52596.226 20/05/12,07:38:05,05,09,1, 11.8,1,1, 2.801, 10565.561, 208.833, 52596.193 20/05/12,07:38:05,06,09,1, 11.8,1,1, 2.801, 10565.555, 208.815, 52596.220 20/05/12,07:38:05,07,09,1, 11.8,1,1, 2.801, 10565.560, 208.834, 52596.201 20/05/12,07:38:05,08,09,1, 11.8,1,1, 2.801, 10565.558, 208.840, 52596.216 20/05/12,07:38:05,09,09,1, 11.8,1,1, 2.801, 10565.532, 208.823, 52596.200 20/05/12,07:38:05,10,09,1, 11.8,1,1, 2.801, 10565.548, 208.834, 52596.230 20/05/12,07:38:05,11,09,1, 11.8,1,1, 2.801, 10565.569, 208.845, 52596.223 20/05/12,07:38:05,12,09,1, 11.8,1,1, 2.801, 10565.553, 208.817, 52596.238 20/05/12,07:38:05,13,09,1, 11.8,1,1, 2.801, 10565.572, 208.844, 52596.212 20/05/12,07:38:05,14,09,1, 11.8,1,1, 2.801, 10565.570, 208.828, 52596.245 20/05/12,07:38:05,15,09,1, 11.8,1,1, 2.801, 10565.544, 208.800, 52596.225 20/05/12,07:38:05,16,09,1, 11.8,1,1, 2.801, 10565.551, 208.781, 52596.208 20/05/12,07:38:05,17,09,1, 11.8,1,1, 2.801, 10565.560, 208.804, 52596.208 20/05/12,07:38:05,18,09,1, 11.8,1,1, 2.801, 10565.557, 208.813, 52596.210 20/05/12,07:38:05,19,09,1, 11.8,1,1, 2.801, 10565.547, 208.801, 52596.145 20/05/12,07:38:06,00,09,1, 11.9,1,1, 2.801, 10565.537, 208.794, 52596.225 20/05/12,07:38:06,01,09,1, 11.9,1,1, 2.801, 10565.528, 208.801, 52596.194 20/05/12,07:38:06,02,09,1, 11.9,1,1, 2.801, 10565.541, 208.789, 52596.149 20/05/12,07:38:06,03,09,1, 11.9,1,1, 2.801, 10565.563, 208.816, 52596.253 20/05/12,07:38:06,04,09,1, 11.9,1,1, 2.801, 10565.554, 208.833, 52596.214 20/05/12,07:38:06,05,09,1, 11.9,1,1, 2.801, 10565.564, 208.825, 52596.224 20/05/12,07:38:06,06,09,1, 11.9,1,1, 2.801, 10565.552, 208.824, 52596.209 20/05/12,07:38:06,07,09,1, 11.9,1,1, 2.801, 10565.534, 208.792, 52596.221 20/05/12,07:38:06,08,09,1, 11.9,1,1, 2.801, 10565.548, 208.808, 52596.210 20/05/12,07:38:06,09,09,1, 11.9,1,1, 2.801, 10565.556, 208.794, 52596.205 20/05/12,07:38:06,10,09,1, 11.9,1,1, 2.801, 10565.550, 208.835, 52596.203 20/05/12,07:38:06,11,09,1, 11.9,1,1, 2.801, 10565.555, 208.812, 52596.214 20/05/12,07:38:06,12,09,1, 11.9,1,1, 2.801, 10565.523, 208.796, 52596.185 20/05/12,07:38:06,13,09,1, 11.9,1,1, 2.801, 10565.519, 208.774, 52596.223 20/05/12,07:38:06,14,09,1, 11.9,1,1, 2.801, 10565.512, 208.760, 52596.222 20/05/12,07:38:06,15,09,1, 11.9,1,1, 2.801, 10565.517, 208.776, 52596.234 20/05/12,07:38:06,16,09,1, 11.9,1,1, 2.801, 10565.518, 208.782, 52596.167 20/05/12,07:38:06,17,09,1, 11.9,1,1, 2.801, 10565.537, 208.802, 52596.406 20/05/12,07:38:06,18,09,1, 11.9,1,1, 2.801, 10565.570, 208.785, 52596.242 20/05/12,07:38:06,19,09,1, 11.9,1,1, 2.801, 10565.545, 208.794, 52596.225 20/05/12,07:38:07,00,09,1, 11.9,1,1, 2.800, 10565.495, 208.786, 52596.230 20/05/12,07:38:07,01,09,1, 11.9,1,1, 2.800, 10565.534, 208.782, 52596.193 20/05/12,07:38:07,02,09,1, 11.9,1,1, 2.800, 10565.525, 208.792, 52596.168 20/05/12,07:38:07,03,09,1, 11.9,1,1, 2.800, 10565.505, 208.803, 52596.230 20/05/12,07:38:07,04,09,1, 11.9,1,1, 2.800, 10565.539, 208.789, 52596.201 20/05/12,07:38:07,05,09,1, 11.9,1,1, 2.800, 10565.537, 208.809, 52596.183 20/05/12,07:38:07,06,09,1, 11.9,1,1, 2.800, 10565.544, 208.813, 52596.208 20/05/12,07:38:07,07,09,1, 11.9,1,1, 2.800, 10565.507, 208.829, 52596.502 20/05/12,07:38:07,08,09,1, 11.9,1,1, 2.800, 10565.588, 208.800, 52596.239 20/05/12,07:38:07,09,09,1, 11.9,1,1, 2.800, 10565.555, 208.776, 52596.184 20/05/12,07:38:07,10,09,1, 11.9,1,1, 2.800, 10565.556, 208.758, 52596.190 20/05/12,07:38:07,11,09,1, 11.9,1,1, 2.800, 10565.514, 208.768, 52596.198 20/05/12,07:38:07,12,09,1, 11.9,1,1, 2.800, 10565.545, 208.786, 52596.188 20/05/12,07:38:07,13,09,1, 11.9,1,1, 2.800, 10565.548, 208.769, 52596.180 20/05/12,07:38:07,14,09,1, 11.9,1,1, 2.800, 10565.519, 208.785, 52596.182 20/05/12,07:38:07,15,09,1, 11.9,1,1, 2.800, 10565.532, 208.764, 52596.201 20/05/12,07:38:07,16,09,1, 11.9,1,1, 2.800, 10565.510, 208.765, 52596.188 20/05/12,07:38:07,17,09,1, 11.9,1,1, 2.800, 10565.540, 208.793, 52596.188 20/05/12,07:38:07,18,09,1, 11.9,1,1, 2.800, 10565.491, 208.790, 52596.213 20/05/12,07:38:07,19,09,1, 11.9,1,1, 2.800, 10565.500, 208.786, 52596.230 20/05/12,07:38:08,00,09,1, 11.9,1,1, 2.799, 10565.504, 208.787, 52596.220 20/05/12,07:38:08,01,09,1, 11.9,1,1, 2.799, 10565.532, 208.788, 52596.220 20/05/12,07:38:08,02,09,1, 11.9,1,1, 2.799, 10565.531, 208.767, 52596.199 20/05/12,07:38:08,03,09,1, 11.9,1,1, 2.799, 10565.540, 208.808, 52596.229 20/05/12,07:38:08,04,09,1, 11.9,1,1, 2.799, 10565.492, 208.778, 52596.226 20/05/12,07:38:08,05,09,1, 11.9,1,1, 2.799, 10565.515, 208.767, 52596.248 20/05/12,07:38:08,06,09,1, 11.9,1,1, 2.799, 10565.533, 208.772, 52596.190 20/05/12,07:38:08,07,09,1, 11.9,1,1, 2.799, 10565.531, 208.779, 52596.222 20/05/12,07:38:08,08,09,1, 11.9,1,1, 2.799, 10565.518, 208.746, 52596.197 20/05/12,07:38:08,09,09,1, 11.9,1,1, 2.799, 10565.501, 208.769, 52596.191 20/05/12,07:38:08,10,09,1, 11.9,1,1, 2.799, 10565.494, 208.764, 52596.196 20/05/12,07:38:08,11,09,1, 11.9,1,1, 2.799, 10565.494, 208.736, 52596.168 20/05/12,07:38:08,12,09,1, 11.9,1,1, 2.799, 10565.537, 208.759, 52596.218 20/05/12,07:38:08,13,09,1, 11.9,1,1, 2.799, 10565.506, 208.785, 52596.202 20/05/12,07:38:08,14,09,1, 11.9,1,1, 2.799, 10565.496, 208.804, 52596.242 20/05/12,07:38:08,15,09,1, 11.9,1,1, 2.799, 10565.519, 208.775, 52596.237 20/05/12,07:38:08,16,09,1, 11.9,1,1, 2.799, 10565.516, 208.785, 52596.200 20/05/12,07:38:08,17,09,1, 11.9,1,1, 2.799, 10565.510, 208.759, 52596.236 20/05/12,07:38:08,18,09,1, 11.9,1,1, 2.799, 10565.536, 208.776, 52596.259 20/05/12,07:38:08,19,09,1, 11.9,1,1, 2.799, 10565.510, 208.787, 52596.220 20/05/12,07:38:09,00,09,1, 11.9,1,1, 2.803, 10565.546, 208.746, 52596.238 20/05/12,07:38:09,01,09,1, 11.9,1,1, 2.803, 10565.501, 208.764, 52596.203 20/05/12,07:38:09,02,09,1, 11.9,1,1, 2.803, 10565.513, 208.758, 52596.193 20/05/12,07:38:09,03,09,1, 11.9,1,1, 2.803, 10565.494, 208.762, 52596.213 20/05/12,07:38:09,04,09,1, 11.9,1,1, 2.803, 10565.496, 208.788, 52596.196 20/05/12,07:38:09,05,09,1, 11.9,1,1, 2.803, 10565.521, 208.771, 52596.170 20/05/12,07:38:09,06,09,1, 11.9,1,1, 2.803, 10565.500, 208.760, 52596.243 20/05/12,07:38:09,07,09,1, 11.9,1,1, 2.803, 10565.503, 208.738, 52596.211 20/05/12,07:38:09,08,09,1, 11.9,1,1, 2.803, 10565.513, 208.725, 52596.179 20/05/12,07:38:09,09,09,1, 11.9,1,1, 2.803, 10565.499, 208.723, 52596.219 20/05/12,07:38:09,10,09,1, 11.9,1,1, 2.803, 10565.477, 208.719, 52596.197 20/05/12,07:38:09,11,09,1, 11.9,1,1, 2.803, 10565.479, 208.730, 52596.222 20/05/12,07:38:09,12,09,1, 11.9,1,1, 2.803, 10565.505, 208.748, 52596.245 20/05/12,07:38:09,13,09,1, 11.9,1,1, 2.803, 10565.506, 208.753, 52596.240 20/05/12,07:38:09,14,09,1, 11.9,1,1, 2.803, 10565.473, 208.740, 52596.234 20/05/12,07:38:09,15,09,1, 11.9,1,1, 2.803, 10565.488, 208.749, 52596.219 20/05/12,07:38:09,16,09,1, 11.9,1,1, 2.803, 10565.514, 208.728, 52596.219 20/05/12,07:38:09,17,09,1, 11.9,1,1, 2.803, 10565.496, 208.752, 52596.216 20/05/12,07:38:09,18,09,1, 11.9,1,1, 2.803, 10565.514, 208.771, 52596.233 20/05/12,07:38:09,19,09,1, 11.9,1,1, 2.803, 10565.546, 208.746, 52596.238 20/05/12,07:38:10,00,08,1, 11.8,1,1, 2.800, 10565.470, 208.717, 52596.233 20/05/12,07:38:10,01,08,1, 11.8,1,1, 2.800, 10565.498, 208.713, 52596.215 20/05/12,07:38:10,02,08,1, 11.8,1,1, 2.800, 10565.507, 208.717, 52596.220 20/05/12,07:38:10,03,08,1, 11.8,1,1, 2.800, 10565.505, 208.720, 52596.241 20/05/12,07:38:10,04,08,1, 11.8,1,1, 2.800, 10565.493, 208.713, 52596.185 20/05/12,07:38:10,05,08,1, 11.8,1,1, 2.800, 10565.476, 208.701, 52596.174 20/05/12,07:38:10,06,08,1, 11.8,1,1, 2.800, 10565.457, 208.706, 52596.193 20/05/12,07:38:10,07,08,1, 11.8,1,1, 2.800, 10565.474, 208.701, 52596.199 20/05/12,07:38:10,08,08,1, 11.8,1,1, 2.800, 10565.471, 208.685, 52596.031 20/05/12,07:38:10,09,08,1, 11.8,1,1, 2.800, 10565.491, 208.694, 52596.132 20/05/12,07:38:10,10,08,1, 11.8,1,1, 2.800, 10565.492, 208.711, 52596.164 20/05/12,07:38:10,11,08,1, 11.8,1,1, 2.800, 10565.478, 208.719, 52596.210 20/05/12,07:38:10,12,08,1, 11.8,1,1, 2.800, 10565.475, 208.681, 52596.206 20/05/12,07:38:10,13,08,1, 11.8,1,1, 2.800, 10565.479, 208.724, 52596.232 20/05/12,07:38:10,14,08,1, 11.8,1,1, 2.800, 10565.490, 208.744, 52596.213 20/05/12,07:38:10,15,08,1, 11.8,1,1, 2.800, 10565.488, 208.741, 52596.199 20/05/12,07:38:10,16,08,1, 11.8,1,1, 2.800, 10565.489, 208.733, 52596.220 20/05/12,07:38:10,17,08,1, 11.8,1,1, 2.800, 10565.479, 208.721, 52596.244 20/05/12,07:38:10,18,08,1, 11.8,1,1, 2.800, 10565.485, 208.722, 52596.192 20/05/12,07:38:10,19,08,1, 11.8,1,1, 2.800, 10565.474, 208.717, 52596.233 20/05/12,07:38:11,00,09,1, 11.9,1,1, 2.802, 10565.445, 208.705, 52596.178 20/05/12,07:38:11,01,09,1, 11.9,1,1, 2.802, 10565.463, 208.717, 52596.330 20/05/12,07:38:11,02,09,1, 11.9,1,1, 2.802, 10565.449, 208.689, 52596.195 20/05/12,07:38:11,03,09,1, 11.9,1,1, 2.802, 10565.453, 208.704, 52596.193 20/05/12,07:38:11,04,09,1, 11.9,1,1, 2.802, 10565.460, 208.684, 52596.194 20/05/12,07:38:11,05,09,1, 11.9,1,1, 2.802, 10565.459, 208.645, 52596.196 20/05/12,07:38:11,06,09,1, 11.9,1,1, 2.802, 10565.433, 208.686, 52596.171 20/05/12,07:38:11,07,09,1, 11.9,1,1, 2.802, 10565.455, 208.696, 52596.195 20/05/12,07:38:11,08,09,1, 11.9,1,1, 2.802, 10565.478, 208.686, 52596.176 20/05/12,07:38:11,09,09,1, 11.9,1,1, 2.802, 10565.451, 208.701, 52596.198 20/05/12,07:38:11,10,09,1, 11.9,1,1, 2.802, 10565.470, 208.709, 52596.177 20/05/12,07:38:11,11,09,1, 11.9,1,1, 2.802, 10565.439, 208.705, 52596.156 20/05/12,07:38:11,12,09,1, 11.9,1,1, 2.802, 10565.461, 208.716, 52596.168 20/05/12,07:38:11,13,09,1, 11.9,1,1, 2.802, 10565.472, 208.715, 52596.200 20/05/12,07:38:11,14,09,1, 11.9,1,1, 2.802, 10565.474, 208.711, 52596.207 20/05/12,07:38:11,15,09,1, 11.9,1,1, 2.802, 10565.468, 208.720, 52596.215 20/05/12,07:38:11,16,09,1, 11.9,1,1, 2.802, 10565.494, 208.703, 52596.194 20/05/12,07:38:11,17,09,1, 11.9,1,1, 2.802, 10565.463, 208.691, 52596.169 20/05/12,07:38:11,18,09,1, 11.9,1,1, 2.802, 10565.445, 208.674, 52596.174 20/05/12,07:38:11,19,09,1, 11.9,1,1, 2.802, 10565.448, 208.705, 52596.178 20/05/12,07:38:12,00,09,1, 11.8,1,1, 2.802, 10565.404, 208.671, 52596.150 20/05/12,07:38:12,01,09,1, 11.8,1,1, 2.802, 10565.472, 208.685, 52596.191 20/05/12,07:38:12,02,09,1, 11.8,1,1, 2.802, 10565.433, 208.666, 52596.170 20/05/12,07:38:12,03,09,1, 11.8,1,1, 2.802, 10565.443, 208.657, 52596.156 20/05/12,07:38:12,04,09,1, 11.8,1,1, 2.802, 10565.462, 208.675, 52596.228 20/05/12,07:38:12,05,09,1, 11.8,1,1, 2.802, 10565.447, 208.683, 52596.170 20/05/12,07:38:12,06,09,1, 11.8,1,1, 2.802, 10565.443, 208.697, 52596.332 20/05/12,07:38:12,07,09,1, 11.8,1,1, 2.802, 10565.456, 208.681, 52596.165 20/05/12,07:38:12,08,09,1, 11.8,1,1, 2.802, 10565.471, 208.662, 52596.199 20/05/12,07:38:12,09,09,1, 11.8,1,1, 2.802, 10565.445, 208.669, 52596.183 20/05/12,07:38:12,10,09,1, 11.8,1,1, 2.802, 10565.438, 208.683, 52596.200 20/05/12,07:38:12,11,09,1, 11.8,1,1, 2.802, 10565.442, 208.704, 52596.224 20/05/12,07:38:12,12,09,1, 11.8,1,1, 2.802, 10565.470, 208.681, 52596.212 20/05/12,07:38:12,13,09,1, 11.8,1,1, 2.802, 10565.442, 208.643, 52596.231 20/05/12,07:38:12,14,09,1, 11.8,1,1, 2.802, 10565.421, 208.672, 52596.219 20/05/12,07:38:12,15,09,1, 11.8,1,1, 2.802, 10565.415, 208.675, 52596.204 20/05/12,07:38:12,16,09,1, 11.8,1,1, 2.802, 10565.467, 208.672, 52596.173 20/05/12,07:38:12,17,09,1, 11.8,1,1, 2.802, 10565.421, 208.669, 52596.201 20/05/12,07:38:12,18,09,1, 11.8,1,1, 2.802, 10565.428, 208.672, 52596.162 20/05/12,07:38:12,19,09,1, 11.8,1,1, 2.802, 10565.409, 208.671, 52596.150 20/05/12,07:38:13,00,09,1, 11.9,1,1, 2.804, 10565.420, 208.628, 52596.157 20/05/12,07:38:13,01,09,1, 11.9,1,1, 2.804, 10565.434, 208.648, 52596.186 20/05/12,07:38:13,02,09,1, 11.9,1,1, 2.804, 10565.424, 208.647, 52596.170 20/05/12,07:38:13,03,09,1, 11.9,1,1, 2.804, 10565.432, 208.647, 52596.145 20/05/12,07:38:13,04,09,1, 11.9,1,1, 2.804, 10565.423, 208.640, 52596.171 20/05/12,07:38:13,05,09,1, 11.9,1,1, 2.804, 10565.442, 208.677, 52596.183 20/05/12,07:38:13,06,09,1, 11.9,1,1, 2.804, 10565.460, 208.672, 52596.192 20/05/12,07:38:13,07,09,1, 11.9,1,1, 2.804, 10565.440, 208.643, 52596.198 20/05/12,07:38:13,08,09,1, 11.9,1,1, 2.804, 10565.424, 208.686, 52596.162 20/05/12,07:38:13,09,09,1, 11.9,1,1, 2.804, 10565.441, 208.682, 52596.191 20/05/12,07:38:13,10,09,1, 11.9,1,1, 2.804, 10565.431, 208.666, 52596.166 20/05/12,07:38:13,11,09,1, 11.9,1,1, 2.804, 10565.418, 208.690, 52596.206 20/05/12,07:38:13,12,09,1, 11.9,1,1, 2.804, 10565.413, 208.649, 52596.192 20/05/12,07:38:13,13,09,1, 11.9,1,1, 2.804, 10565.428, 208.636, 52596.172 20/05/12,07:38:13,14,09,1, 11.9,1,1, 2.804, 10565.423, 208.627, 52596.181 20/05/12,07:38:13,15,09,1, 11.9,1,1, 2.804, 10565.427, 208.620, 52596.173 20/05/12,07:38:13,16,09,1, 11.9,1,1, 2.804, 10565.442, 208.624, 52596.169 20/05/12,07:38:13,17,09,1, 11.9,1,1, 2.804, 10565.403, 208.620, 52596.190 20/05/12,07:38:13,18,09,1, 11.9,1,1, 2.804, 10565.411, 208.630, 52596.178 20/05/12,07:38:13,19,09,1, 11.9,1,1, 2.804, 10565.427, 208.628, 52596.157 20/05/12,07:38:14,00,09,1, 11.8,1,1, 2.798, 10565.370, 208.626, 52596.262 20/05/12,07:38:14,01,09,1, 11.8,1,1, 2.798, 10565.402, 208.597, 52596.184 20/05/12,07:38:14,02,09,1, 11.8,1,1, 2.798, 10565.428, 208.630, 52596.177 20/05/12,07:38:14,03,09,1, 11.8,1,1, 2.798, 10565.428, 208.631, 52596.202 20/05/12,07:38:14,04,09,1, 11.8,1,1, 2.798, 10565.414, 208.648, 52596.218 20/05/12,07:38:14,05,09,1, 11.8,1,1, 2.798, 10565.435, 208.648, 52596.229 20/05/12,07:38:14,06,09,1, 11.8,1,1, 2.798, 10565.420, 208.658, 52596.211 20/05/12,07:38:14,07,09,1, 11.8,1,1, 2.798, 10565.407, 208.630, 52596.177 20/05/12,07:38:14,08,09,1, 11.8,1,1, 2.798, 10565.381, 208.617, 52596.190 20/05/12,07:38:14,09,09,1, 11.8,1,1, 2.798, 10565.423, 208.638, 52596.194 20/05/12,07:38:14,10,09,1, 11.8,1,1, 2.798, 10565.418, 208.625, 52596.181 20/05/12,07:38:14,11,09,1, 11.8,1,1, 2.798, 10565.389, 208.611, 52596.199 20/05/12,07:38:14,12,09,1, 11.8,1,1, 2.798, 10565.439, 208.620, 52596.004 20/05/12,07:38:14,13,09,1, 11.8,1,1, 2.798, 10565.454, 208.593, 52596.192 20/05/12,07:38:14,14,09,1, 11.8,1,1, 2.798, 10565.443, 208.607, 52596.145 20/05/12,07:38:14,15,09,1, 11.8,1,1, 2.798, 10565.427, 208.589, 52596.160 20/05/12,07:38:14,16,09,1, 11.8,1,1, 2.798, 10565.384, 208.628, 52596.225 20/05/12,07:38:14,17,09,1, 11.8,1,1, 2.798, 10565.404, 208.652, 52596.225 20/05/12,07:38:14,18,09,1, 11.8,1,1, 2.798, 10565.394, 208.605, 52596.178 20/05/12,07:38:14,19,09,1, 11.8,1,1, 2.798, 10565.377, 208.626, 52596.262 20/05/12,07:38:15,00,09,1, 11.9,1,1, 2.800, 10565.379, 208.600, 52596.274 20/05/12,07:38:15,01,09,1, 11.9,1,1, 2.800, 10565.412, 208.624, 52596.217 20/05/12,07:38:15,02,09,1, 11.9,1,1, 2.800, 10565.392, 208.629, 52596.246 20/05/12,07:38:15,03,09,1, 11.9,1,1, 2.800, 10565.405, 208.604, 52596.202 20/05/12,07:38:15,04,09,1, 11.9,1,1, 2.800, 10565.402, 208.621, 52596.180 20/05/12,07:38:15,05,09,1, 11.9,1,1, 2.800, 10565.400, 208.609, 52596.195 20/05/12,07:38:15,06,09,1, 11.9,1,1, 2.800, 10565.404, 208.608, 52596.232 20/05/12,07:38:15,07,09,1, 11.9,1,1, 2.800, 10565.375, 208.580, 52596.262 20/05/12,07:38:15,08,09,1, 11.9,1,1, 2.800, 10565.413, 208.616, 52596.294 20/05/12,07:38:15,09,09,1, 11.9,1,1, 2.800, 10565.404, 208.611, 52596.276 20/05/12,07:38:15,10,09,1, 11.9,1,1, 2.800, 10565.417, 208.597, 52596.285 20/05/12,07:38:15,11,09,1, 11.9,1,1, 2.800, 10565.369, 208.594, 52596.308 20/05/12,07:38:15,12,09,1, 11.9,1,1, 2.800, 10565.390, 208.594, 52596.327 20/05/12,07:38:15,13,09,1, 11.9,1,1, 2.800, 10565.408, 208.601, 52596.302 20/05/12,07:38:15,14,09,1, 11.9,1,1, 2.800, 10565.399, 208.583, 52596.298 20/05/12,07:38:15,15,09,1, 11.9,1,1, 2.800, 10565.389, 208.581, 52596.296 20/05/12,07:38:15,16,09,1, 11.9,1,1, 2.800, 10565.394, 208.580, 52596.327 20/05/12,07:38:15,17,09,1, 11.9,1,1, 2.800, 10565.418, 208.609, 52596.292 20/05/12,07:38:15,18,09,1, 11.9,1,1, 2.800, 10565.390, 208.576, 52596.250 20/05/12,07:38:15,19,09,1, 11.9,1,1, 2.800, 10565.383, 208.600, 52596.274 20/05/12,07:38:16,00,09,1, 11.9,1,1, 2.803, 10565.362, 208.586, 52596.290 20/05/12,07:38:16,01,09,1, 11.9,1,1, 2.803, 10565.379, 208.604, 52596.349 20/05/12,07:38:16,02,09,1, 11.9,1,1, 2.803, 10565.380, 208.593, 52596.309 20/05/12,07:38:16,03,09,1, 11.9,1,1, 2.803, 10565.375, 208.593, 52596.375 20/05/12,07:38:16,04,09,1, 11.9,1,1, 2.803, 10565.445, 208.592, 52596.274 20/05/12,07:38:16,05,09,1, 11.9,1,1, 2.803, 10565.371, 208.613, 52596.272 20/05/12,07:38:16,06,09,1, 11.9,1,1, 2.803, 10565.349, 208.602, 52596.296 20/05/12,07:38:16,07,09,1, 11.9,1,1, 2.803, 10565.383, 208.575, 52596.298 20/05/12,07:38:16,08,09,1, 11.9,1,1, 2.803, 10565.385, 208.590, 52596.292 20/05/12,07:38:16,09,09,1, 11.9,1,1, 2.803, 10565.383, 208.593, 52596.304 20/05/12,07:38:16,10,09,1, 11.9,1,1, 2.803, 10565.349, 208.592, 52596.322 20/05/12,07:38:16,11,09,1, 11.9,1,1, 2.803, 10565.409, 208.574, 52596.306 20/05/12,07:38:16,12,09,1, 11.9,1,1, 2.803, 10565.380, 208.599, 52596.323 20/05/12,07:38:16,13,09,1, 11.9,1,1, 2.803, 10565.365, 208.583, 52596.346 20/05/12,07:38:16,14,09,1, 11.9,1,1, 2.803, 10565.358, 208.577, 52596.270 20/05/12,07:38:16,15,09,1, 11.9,1,1, 2.803, 10565.377, 208.579, 52596.295 20/05/12,07:38:16,16,09,1, 11.9,1,1, 2.803, 10565.326, 208.590, 52596.314 20/05/12,07:38:16,17,09,1, 11.9,1,1, 2.803, 10565.352, 208.585, 52596.329 20/05/12,07:38:16,18,09,1, 11.9,1,1, 2.803, 10565.375, 208.578, 52596.321 20/05/12,07:38:16,19,09,1, 11.9,1,1, 2.803, 10565.366, 208.586, 52596.290 20/05/12,07:38:17,00,09,1, 11.9,1,1, 2.803, 10565.337, 208.547, 52596.314 20/05/12,07:38:17,01,09,1, 11.9,1,1, 2.803, 10565.372, 208.550, 52596.333 20/05/12,07:38:17,02,09,1, 11.9,1,1, 2.803, 10565.328, 208.575, 52596.266 20/05/12,07:38:17,03,09,1, 11.9,1,1, 2.803, 10565.337, 208.572, 52596.288 20/05/12,07:38:17,04,09,1, 11.9,1,1, 2.803, 10565.323, 208.572, 52596.317 20/05/12,07:38:17,05,09,1, 11.9,1,1, 2.803, 10565.345, 208.581, 52596.312 20/05/12,07:38:17,06,09,1, 11.9,1,1, 2.803, 10565.347, 208.570, 52596.317 20/05/12,07:38:17,07,09,1, 11.9,1,1, 2.803, 10565.369, 208.580, 52596.299 20/05/12,07:38:17,08,09,1, 11.9,1,1, 2.803, 10565.367, 208.583, 52596.308 20/05/12,07:38:17,09,09,1, 11.9,1,1, 2.803, 10565.350, 208.579, 52596.311 20/05/12,07:38:17,10,09,1, 11.9,1,1, 2.803, 10565.341, 208.533, 52596.274 20/05/12,07:38:17,11,09,1, 11.9,1,1, 2.803, 10565.342, 208.529, 52596.301 20/05/12,07:38:17,12,09,1, 11.9,1,1, 2.803, 10565.333, 208.560, 52596.299 20/05/12,07:38:17,13,09,1, 11.9,1,1, 2.803, 10565.348, 208.549, 52596.301 20/05/12,07:38:17,14,09,1, 11.9,1,1, 2.803, 10565.337, 208.569, 52596.309 20/05/12,07:38:17,15,09,1, 11.9,1,1, 2.803, 10565.365, 208.545, 52596.329 20/05/12,07:38:17,16,09,1, 11.9,1,1, 2.803, 10565.341, 208.546, 52596.354 20/05/12,07:38:17,17,09,1, 11.9,1,1, 2.803, 10565.329, 208.511, 52596.335 20/05/12,07:38:17,18,09,1, 11.9,1,1, 2.803, 10565.339, 208.534, 52596.311 20/05/12,07:38:17,19,09,1, 11.9,1,1, 2.803, 10565.337, 208.547, 52596.314 20/05/12,07:38:18,00,09,1, 11.9,1,1, 2.802, 10565.304, 208.538, 52596.306 20/05/12,07:38:18,01,09,1, 11.9,1,1, 2.802, 10565.318, 208.525, 52596.260 20/05/12,07:38:18,02,09,1, 11.9,1,1, 2.802, 10565.337, 208.503, 52596.280 20/05/12,07:38:18,03,09,1, 11.9,1,1, 2.802, 10565.346, 208.505, 52596.271 20/05/12,07:38:18,04,09,1, 11.9,1,1, 2.802, 10565.360, 208.531, 52596.306 20/05/12,07:38:18,05,09,1, 11.9,1,1, 2.802, 10565.321, 208.522, 52596.270 20/05/12,07:38:18,06,09,1, 11.9,1,1, 2.802, 10565.325, 208.509, 52596.293 20/05/12,07:38:18,07,09,1, 11.9,1,1, 2.802, 10565.315, 208.521, 52596.332 20/05/12,07:38:18,08,09,1, 11.9,1,1, 2.802, 10565.339, 208.497, 52596.271 20/05/12,07:38:18,09,09,1, 11.9,1,1, 2.802, 10565.333, 208.509, 52596.313 20/05/12,07:38:18,10,09,1, 11.9,1,1, 2.802, 10565.307, 208.510, 52596.240 20/05/12,07:38:18,11,09,1, 11.9,1,1, 2.802, 10565.325, 208.533, 52596.242 20/05/12,07:38:18,12,09,1, 11.9,1,1, 2.802, 10565.329, 208.511, 52596.268 20/05/12,07:38:18,13,09,1, 11.9,1,1, 2.802, 10565.313, 208.516, 52596.307 20/05/12,07:38:18,14,09,1, 11.9,1,1, 2.802, 10565.300, 208.503, 52596.258 20/05/12,07:38:18,15,09,1, 11.9,1,1, 2.802, 10565.313, 208.497, 52596.304 20/05/12,07:38:18,16,09,1, 11.9,1,1, 2.802, 10565.325, 208.516, 52596.305 20/05/12,07:38:18,17,09,1, 11.9,1,1, 2.802, 10565.339, 208.532, 52596.307 20/05/12,07:38:18,18,09,1, 11.9,1,1, 2.802, 10565.283, 208.505, 52596.323 20/05/12,07:38:18,19,09,1, 11.9,1,1, 2.802, 10565.309, 208.538, 52596.306 20/05/12,07:38:19,00,09,1, 11.8,1,1, 2.803, 10565.270, 208.482, 52596.297 20/05/12,07:38:19,01,09,1, 11.8,1,1, 2.803, 10565.274, 208.478, 52596.320 20/05/12,07:38:19,02,09,1, 11.8,1,1, 2.803, 10565.302, 208.497, 52596.335 20/05/12,07:38:19,03,09,1, 11.8,1,1, 2.803, 10565.319, 208.489, 52596.283 20/05/12,07:38:19,04,09,1, 11.8,1,1, 2.803, 10565.294, 208.505, 52596.303 20/05/12,07:38:19,05,09,1, 11.8,1,1, 2.803, 10565.297, 208.508, 52596.306 20/05/12,07:38:19,06,09,1, 11.8,1,1, 2.803, 10565.292, 208.508, 52596.328 20/05/12,07:38:19,07,09,1, 11.8,1,1, 2.803, 10565.305, 208.498, 52596.273 20/05/12,07:38:19,08,09,1, 11.8,1,1, 2.803, 10565.290, 208.510, 52596.294 20/05/12,07:38:19,09,09,1, 11.8,1,1, 2.803, 10565.301, 208.493, 52596.293 20/05/12,07:38:19,10,09,1, 11.8,1,1, 2.803, 10565.305, 208.502, 52596.273 20/05/12,07:38:19,11,09,1, 11.8,1,1, 2.803, 10565.269, 208.485, 52596.286 20/05/12,07:38:19,12,09,1, 11.8,1,1, 2.803, 10565.288, 208.507, 52596.328 20/05/12,07:38:19,13,09,1, 11.8,1,1, 2.803, 10565.297, 208.534, 52596.377 20/05/12,07:38:19,14,09,1, 11.8,1,1, 2.803, 10565.278, 208.471, 52596.270 20/05/12,07:38:19,15,09,1, 11.8,1,1, 2.803, 10565.300, 208.468, 52596.304 20/05/12,07:38:19,16,09,1, 11.8,1,1, 2.803, 10565.262, 208.485, 52596.314 20/05/12,07:38:19,17,09,1, 11.8,1,1, 2.803, 10565.264, 208.470, 52596.285 20/05/12,07:38:19,18,09,1, 11.8,1,1, 2.803, 10565.265, 208.467, 52596.304 20/05/12,07:38:19,19,09,1, 11.8,1,1, 2.803, 10565.275, 208.482, 52596.297 20/05/12,07:38:20,00,09,1, 11.8,1,1, 2.801, 10565.237, 208.429, 52596.226 20/05/12,07:38:20,01,09,1, 11.8,1,1, 2.801, 10565.270, 208.475, 52596.327 20/05/12,07:38:20,02,09,1, 11.8,1,1, 2.801, 10565.265, 208.474, 52596.287 20/05/12,07:38:20,03,09,1, 11.8,1,1, 2.801, 10565.275, 208.483, 52596.306 20/05/12,07:38:20,04,09,1, 11.8,1,1, 2.801, 10565.261, 208.468, 52596.347 20/05/12,07:38:20,05,09,1, 11.8,1,1, 2.801, 10565.279, 208.476, 52596.339 20/05/12,07:38:20,06,09,1, 11.8,1,1, 2.801, 10565.259, 208.456, 52596.231 20/05/12,07:38:20,07,09,1, 11.8,1,1, 2.801, 10565.239, 208.430, 52596.185 20/05/12,07:38:20,08,09,1, 11.8,1,1, 2.801, 10565.261, 208.411, 52596.161 20/05/12,07:38:20,09,09,1, 11.8,1,1, 2.801, 10565.245, 208.448, 52596.207 20/05/12,07:38:20,10,09,1, 11.8,1,1, 2.801, 10565.254, 208.420, 52596.206 20/05/12,07:38:20,11,09,1, 11.8,1,1, 2.801, 10565.250, 208.437, 52596.188 20/05/12,07:38:20,12,09,1, 11.8,1,1, 2.801, 10565.249, 208.410, 52596.175 20/05/12,07:38:20,13,09,1, 11.8,1,1, 2.801, 10565.258, 208.407, 52596.164 20/05/12,07:38:20,14,09,1, 11.8,1,1, 2.801, 10565.257, 208.444, 52596.197 20/05/12,07:38:20,15,09,1, 11.8,1,1, 2.801, 10565.254, 208.429, 52596.232 20/05/12,07:38:20,16,09,1, 11.8,1,1, 2.801, 10565.221, 208.439, 52596.187 20/05/12,07:38:20,17,09,1, 11.8,1,1, 2.801, 10565.242, 208.442, 52596.225 20/05/12,07:38:20,18,09,1, 11.8,1,1, 2.801, 10565.247, 208.425, 52596.219 20/05/12,07:38:20,19,09,1, 11.8,1,1, 2.801, 10565.241, 208.429, 52596.226 20/05/12,07:38:21,00,09,1, 11.9,1,1, 2.802, 10565.203, 208.389, 52596.233 20/05/12,07:38:21,01,09,1, 11.9,1,1, 2.802, 10565.213, 208.433, 52596.109 20/05/12,07:38:21,02,09,1, 11.9,1,1, 2.802, 10565.256, 208.406, 52596.246 20/05/12,07:38:21,03,09,1, 11.9,1,1, 2.802, 10565.259, 208.421, 52596.173 20/05/12,07:38:21,04,09,1, 11.9,1,1, 2.802, 10565.229, 208.412, 52596.221 20/05/12,07:38:21,05,09,1, 11.9,1,1, 2.802, 10565.224, 208.392, 52596.228 20/05/12,07:38:21,06,09,1, 11.9,1,1, 2.802, 10565.231, 208.388, 52596.235 20/05/12,07:38:21,07,09,1, 11.9,1,1, 2.802, 10565.241, 208.390, 52596.220 20/05/12,07:38:21,08,09,1, 11.9,1,1, 2.802, 10565.201, 208.376, 52596.182 20/05/12,07:38:21,09,09,1, 11.9,1,1, 2.802, 10565.204, 208.369, 52596.172 20/05/12,07:38:21,10,09,1, 11.9,1,1, 2.802, 10565.204, 208.412, 52596.219 20/05/12,07:38:21,11,09,1, 11.9,1,1, 2.802, 10565.210, 208.398, 52596.255 20/05/12,07:38:21,12,09,1, 11.9,1,1, 2.802, 10565.240, 208.405, 52596.220 20/05/12,07:38:21,13,09,1, 11.9,1,1, 2.802, 10565.237, 208.394, 52596.223 20/05/12,07:38:21,14,09,1, 11.9,1,1, 2.802, 10565.217, 208.388, 52596.221 20/05/12,07:38:21,15,09,1, 11.9,1,1, 2.802, 10565.215, 208.369, 52596.161 20/05/12,07:38:21,16,09,1, 11.9,1,1, 2.802, 10565.232, 208.385, 52596.226 20/05/12,07:38:21,17,09,1, 11.9,1,1, 2.802, 10565.225, 208.402, 52596.249 20/05/12,07:38:21,18,09,1, 11.9,1,1, 2.802, 10565.216, 208.364, 52596.216 20/05/12,07:38:21,19,09,1, 11.9,1,1, 2.802, 10565.207, 208.389, 52596.233 20/05/12,07:38:22,00,09,1, 11.9,1,1, 2.802, 10565.162, 208.384, 52596.210 20/05/12,07:38:22,01,09,1, 11.9,1,1, 2.802, 10565.206, 208.366, 52596.215 20/05/12,07:38:22,02,09,1, 11.9,1,1, 2.802, 10565.201, 208.333, 52596.169 20/05/12,07:38:22,03,09,1, 11.9,1,1, 2.802, 10565.199, 208.351, 52596.179 20/05/12,07:38:22,04,09,1, 11.9,1,1, 2.802, 10565.189, 208.369, 52596.187 20/05/12,07:38:22,05,09,1, 11.9,1,1, 2.802, 10565.194, 208.342, 52596.190 20/05/12,07:38:22,06,09,1, 11.9,1,1, 2.802, 10565.171, 208.349, 52596.198 20/05/12,07:38:22,07,09,1, 11.9,1,1, 2.802, 10565.200, 208.363, 52596.172 20/05/12,07:38:22,08,09,1, 11.9,1,1, 2.802, 10565.163, 208.374, 52596.158 20/05/12,07:38:22,09,09,1, 11.9,1,1, 2.802, 10565.212, 208.360, 52596.184 20/05/12,07:38:22,10,09,1, 11.9,1,1, 2.802, 10565.208, 208.404, 52596.198 20/05/12,07:38:22,11,09,1, 11.9,1,1, 2.802, 10565.204, 208.399, 52596.212 20/05/12,07:38:22,12,09,1, 11.9,1,1, 2.802, 10565.177, 208.425, 52596.215 20/05/12,07:38:22,13,09,1, 11.9,1,1, 2.802, 10565.191, 208.401, 52596.230 20/05/12,07:38:22,14,09,1, 11.9,1,1, 2.802, 10565.214, 208.404, 52596.220 20/05/12,07:38:22,15,09,1, 11.9,1,1, 2.802, 10565.191, 208.396, 52596.219 20/05/12,07:38:22,16,09,1, 11.9,1,1, 2.802, 10565.206, 208.391, 52596.247 20/05/12,07:38:22,17,09,1, 11.9,1,1, 2.802, 10565.203, 208.375, 52596.213 20/05/12,07:38:22,18,09,1, 11.9,1,1, 2.802, 10565.169, 208.386, 52596.219 20/05/12,07:38:22,19,09,1, 11.9,1,1, 2.802, 10565.166, 208.384, 52596.210 20/05/12,07:38:23,00,09,1, 11.9,1,1, 2.803, 10565.128, 208.324, 52596.243 20/05/12,07:38:23,01,09,1, 11.9,1,1, 2.803, 10565.167, 208.368, 52596.204 20/05/12,07:38:23,02,09,1, 11.9,1,1, 2.803, 10565.149, 208.348, 52596.214 20/05/12,07:38:23,03,09,1, 11.9,1,1, 2.803, 10565.156, 208.368, 52596.220 20/05/12,07:38:23,04,09,1, 11.9,1,1, 2.803, 10565.183, 208.373, 52596.218 20/05/12,07:38:23,05,09,1, 11.9,1,1, 2.803, 10565.163, 208.371, 52596.226 20/05/12,07:38:23,06,09,1, 11.9,1,1, 2.803, 10565.173, 208.367, 52596.203 20/05/12,07:38:23,07,09,1, 11.9,1,1, 2.803, 10565.158, 208.383, 52596.200 20/05/12,07:38:23,08,09,1, 11.9,1,1, 2.803, 10565.137, 208.390, 52596.241 20/05/12,07:38:23,09,09,1, 11.9,1,1, 2.803, 10565.156, 208.379, 52596.238 20/05/12,07:38:23,10,09,1, 11.9,1,1, 2.803, 10565.150, 208.405, 52596.237 20/05/12,07:38:23,11,09,1, 11.9,1,1, 2.803, 10565.170, 208.401, 52596.260 20/05/12,07:38:23,12,09,1, 11.9,1,1, 2.803, 10565.167, 208.384, 52596.265 20/05/12,07:38:23,13,09,1, 11.9,1,1, 2.803, 10565.175, 208.388, 52596.280 20/05/12,07:38:23,14,09,1, 11.9,1,1, 2.803, 10565.149, 208.358, 52596.234 20/05/12,07:38:23,15,09,1, 11.9,1,1, 2.803, 10565.158, 208.353, 52596.237 20/05/12,07:38:23,16,09,1, 11.9,1,1, 2.803, 10565.139, 208.349, 52596.204 20/05/12,07:38:23,17,09,1, 11.9,1,1, 2.803, 10565.148, 208.339, 52596.199 20/05/12,07:38:23,18,09,1, 11.9,1,1, 2.803, 10565.154, 208.346, 52596.205 20/05/12,07:38:23,19,09,1, 11.9,1,1, 2.803, 10565.132, 208.324, 52596.243 20/05/12,07:38:24,00,09,1, 11.9,1,1, 2.797, 10565.112, 208.318, 52596.201 20/05/12,07:38:24,01,09,1, 11.9,1,1, 2.797, 10565.135, 208.310, 52596.201 20/05/12,07:38:24,02,09,1, 11.9,1,1, 2.797, 10565.131, 208.321, 52596.217 20/05/12,07:38:24,03,09,1, 11.9,1,1, 2.797, 10565.147, 208.321, 52596.214 20/05/12,07:38:24,04,09,1, 11.9,1,1, 2.797, 10565.131, 208.330, 52596.209 20/05/12,07:38:24,05,09,1, 11.9,1,1, 2.797, 10565.146, 208.321, 52596.191 20/05/12,07:38:24,06,09,1, 11.9,1,1, 2.797, 10565.131, 208.298, 52596.201 20/05/12,07:38:24,07,09,1, 11.9,1,1, 2.797, 10565.124, 208.337, 52596.224 20/05/12,07:38:24,08,09,1, 11.9,1,1, 2.797, 10565.129, 208.348, 52596.243 20/05/12,07:38:24,09,09,1, 11.9,1,1, 2.797, 10565.151, 208.374, 52596.253 20/05/12,07:38:24,10,09,1, 11.9,1,1, 2.797, 10565.141, 208.353, 52596.226 20/05/12,07:38:24,11,09,1, 11.9,1,1, 2.797, 10565.142, 208.352, 52596.243 20/05/12,07:38:24,12,09,1, 11.9,1,1, 2.797, 10565.130, 208.340, 52596.214 20/05/12,07:38:24,13,09,1, 11.9,1,1, 2.797, 10565.144, 208.339, 52596.201 20/05/12,07:38:24,14,09,1, 11.9,1,1, 2.797, 10565.125, 208.325, 52596.254 20/05/12,07:38:24,15,09,1, 11.9,1,1, 2.797, 10565.116, 208.327, 52596.232 20/05/12,07:38:24,16,09,1, 11.9,1,1, 2.797, 10565.121, 208.312, 52596.233 20/05/12,07:38:24,17,09,1, 11.9,1,1, 2.797, 10565.120, 208.305, 52596.190 20/05/12,07:38:24,18,09,1, 11.9,1,1, 2.797, 10565.152, 208.302, 52596.231 20/05/12,07:38:24,19,09,1, 11.9,1,1, 2.797, 10565.119, 208.318, 52596.201 20/05/12,07:38:25,00,09,1, 11.9,1,1, 2.805, 10565.095, 208.285, 52596.194 20/05/12,07:38:25,01,09,1, 11.9,1,1, 2.805, 10565.105, 208.288, 52596.192 20/05/12,07:38:25,02,09,1, 11.9,1,1, 2.805, 10565.115, 208.312, 52596.210 20/05/12,07:38:25,03,09,1, 11.9,1,1, 2.805, 10565.108, 208.309, 52596.179 20/05/12,07:38:25,04,09,1, 11.9,1,1, 2.805, 10565.155, 208.297, 52596.227 20/05/12,07:38:25,05,09,1, 11.9,1,1, 2.805, 10565.140, 208.344, 52596.246 20/05/12,07:38:25,06,09,1, 11.9,1,1, 2.805, 10565.127, 208.323, 52596.215 20/05/12,07:38:25,07,09,1, 11.9,1,1, 2.805, 10565.116, 208.305, 52596.213 20/05/12,07:38:25,08,09,1, 11.9,1,1, 2.805, 10565.098, 208.308, 52596.195 20/05/12,07:38:25,09,09,1, 11.9,1,1, 2.805, 10565.127, 208.335, 52596.247 20/05/12,07:38:25,10,09,1, 11.9,1,1, 2.805, 10565.121, 208.337, 52596.243 20/05/12,07:38:25,11,09,1, 11.9,1,1, 2.805, 10565.124, 208.317, 52596.207 20/05/12,07:38:25,12,09,1, 11.9,1,1, 2.805, 10565.097, 208.323, 52596.262 20/05/12,07:38:25,13,09,1, 11.9,1,1, 2.805, 10565.098, 208.263, 52596.199 20/05/12,07:38:25,14,09,1, 11.9,1,1, 2.805, 10565.121, 208.285, 52596.221 20/05/12,07:38:25,15,09,1, 11.9,1,1, 2.805, 10565.093, 208.287, 52596.188 20/05/12,07:38:25,16,09,1, 11.9,1,1, 2.805, 10565.111, 208.242, 52596.189 20/05/12,07:38:25,17,09,1, 11.9,1,1, 2.805, 10565.100, 208.279, 52596.177 20/05/12,07:38:25,18,09,1, 11.9,1,1, 2.805, 10565.074, 208.259, 52596.205 20/05/12,07:38:25,19,09,1, 11.9,1,1, 2.805, 10565.103, 208.285, 52596.194 20/05/12,07:38:26,00,09,1, 11.8,1,1, 2.800, 10565.037, 208.272, 52596.225 20/05/12,07:38:26,01,09,1, 11.8,1,1, 2.800, 10565.104, 208.320, 52596.245 20/05/12,07:38:26,02,09,1, 11.8,1,1, 2.800, 10565.086, 208.300, 52596.224 20/05/12,07:38:26,03,09,1, 11.8,1,1, 2.800, 10565.101, 208.314, 52596.225 20/05/12,07:38:26,04,09,1, 11.8,1,1, 2.800, 10565.109, 208.309, 52596.212 20/05/12,07:38:26,05,09,1, 11.8,1,1, 2.800, 10565.089, 208.315, 52596.238 20/05/12,07:38:26,06,09,1, 11.8,1,1, 2.800, 10565.122, 208.326, 52596.223 20/05/12,07:38:26,07,09,1, 11.8,1,1, 2.800, 10565.116, 208.281, 52596.199 20/05/12,07:38:26,08,09,1, 11.8,1,1, 2.800, 10565.076, 208.286, 52596.230 20/05/12,07:38:26,09,09,1, 11.8,1,1, 2.800, 10565.074, 208.275, 52596.210 20/05/12,07:38:26,10,09,1, 11.8,1,1, 2.800, 10565.082, 208.257, 52596.033 20/05/12,07:38:26,11,09,1, 11.8,1,1, 2.800, 10565.077, 208.264, 52596.163 20/05/12,07:38:26,12,09,1, 11.8,1,1, 2.800, 10565.098, 208.285, 52596.182 20/05/12,07:38:26,13,09,1, 11.8,1,1, 2.800, 10565.056, 208.279, 52596.190 20/05/12,07:38:26,14,09,1, 11.8,1,1, 2.800, 10565.090, 208.275, 52596.241 20/05/12,07:38:26,15,09,1, 11.8,1,1, 2.800, 10565.078, 208.264, 52596.185 20/05/12,07:38:26,16,09,1, 11.8,1,1, 2.800, 10565.077, 208.271, 52596.187 20/05/12,07:38:26,17,09,1, 11.8,1,1, 2.800, 10565.065, 208.272, 52596.206 20/05/12,07:38:26,18,09,1, 11.8,1,1, 2.800, 10565.082, 208.265, 52596.238 20/05/12,07:38:26,19,09,1, 11.8,1,1, 2.800, 10565.041, 208.272, 52596.225 20/05/12,07:38:27,00,09,1, 11.8,1,1, 2.801, 10565.078, 208.296, 52596.274 20/05/12,07:38:27,01,09,1, 11.8,1,1, 2.801, 10565.074, 208.297, 52596.251 20/05/12,07:38:27,02,09,1, 11.8,1,1, 2.801, 10565.062, 208.296, 52596.216 20/05/12,07:38:27,03,09,1, 11.8,1,1, 2.801, 10565.053, 208.269, 52596.212 20/05/12,07:38:27,04,09,1, 11.8,1,1, 2.801, 10565.057, 208.284, 52596.204 20/05/12,07:38:27,05,09,1, 11.8,1,1, 2.801, 10565.061, 208.294, 52596.272 20/05/12,07:38:27,06,09,1, 11.8,1,1, 2.801, 10565.063, 208.263, 52596.247 20/05/12,07:38:27,07,09,1, 11.8,1,1, 2.801, 10565.053, 208.265, 52596.213 20/05/12,07:38:27,08,09,1, 11.8,1,1, 2.801, 10565.067, 208.273, 52596.243 20/05/12,07:38:27,09,09,1, 11.8,1,1, 2.801, 10565.045, 208.238, 52596.206 20/05/12,07:38:27,10,09,1, 11.8,1,1, 2.801, 10565.048, 208.269, 52596.236 20/05/12,07:38:27,11,09,1, 11.8,1,1, 2.801, 10565.059, 208.261, 52596.209 20/05/12,07:38:27,12,09,1, 11.8,1,1, 2.801, 10565.072, 208.262, 52596.213 20/05/12,07:38:27,13,09,1, 11.8,1,1, 2.801, 10565.084, 208.239, 52596.193 20/05/12,07:38:27,14,09,1, 11.8,1,1, 2.801, 10565.026, 208.253, 52596.184 20/05/12,07:38:27,15,09,1, 11.8,1,1, 2.801, 10565.039, 208.247, 52596.189 20/05/12,07:38:27,16,09,1, 11.8,1,1, 2.801, 10565.059, 208.240, 52596.189 20/05/12,07:38:27,17,09,1, 11.8,1,1, 2.801, 10565.050, 208.281, 52596.223 20/05/12,07:38:27,18,09,1, 11.8,1,1, 2.801, 10565.068, 208.274, 52596.253 20/05/12,07:38:27,19,09,1, 11.8,1,1, 2.801, 10565.079, 208.296, 52596.274 20/05/12,07:38:28,00,09,1, 11.9,1,1, 2.799, 10565.062, 208.265, 52596.245 20/05/12,07:38:28,01,09,1, 11.9,1,1, 2.799, 10565.073, 208.283, 52596.231 20/05/12,07:38:28,02,09,1, 11.9,1,1, 2.799, 10565.072, 208.281, 52596.254 20/05/12,07:38:28,03,09,1, 11.9,1,1, 2.799, 10565.015, 208.262, 52596.326 20/05/12,07:38:28,04,09,1, 11.9,1,1, 2.799, 10565.081, 208.287, 52596.218 20/05/12,07:38:28,05,09,1, 11.9,1,1, 2.799, 10565.055, 208.255, 52596.197 20/05/12,07:38:28,06,09,1, 11.9,1,1, 2.799, 10565.050, 208.272, 52596.205 20/05/12,07:38:28,07,09,1, 11.9,1,1, 2.799, 10565.048, 208.257, 52596.195 20/05/12,07:38:28,08,09,1, 11.9,1,1, 2.799, 10565.046, 208.230, 52596.188 20/05/12,07:38:28,09,09,1, 11.9,1,1, 2.799, 10565.030, 208.219, 52596.194 20/05/12,07:38:28,10,09,1, 11.9,1,1, 2.799, 10565.050, 208.243, 52596.210 20/05/12,07:38:28,11,09,1, 11.9,1,1, 2.799, 10565.033, 208.263, 52596.208 20/05/12,07:38:28,12,09,1, 11.9,1,1, 2.799, 10565.050, 208.253, 52596.192 20/05/12,07:38:28,13,09,1, 11.9,1,1, 2.799, 10565.060, 208.241, 52596.237 20/05/12,07:38:28,14,09,1, 11.9,1,1, 2.799, 10565.040, 208.255, 52596.225 20/05/12,07:38:28,15,09,1, 11.9,1,1, 2.799, 10565.040, 208.265, 52596.234 20/05/12,07:38:28,16,09,1, 11.9,1,1, 2.799, 10565.047, 208.273, 52596.185 20/05/12,07:38:28,17,09,1, 11.9,1,1, 2.799, 10565.075, 208.277, 52596.214 20/05/12,07:38:28,18,09,1, 11.9,1,1, 2.799, 10565.059, 208.273, 52596.218 20/05/12,07:38:28,19,09,1, 11.9,1,1, 2.799, 10565.068, 208.265, 52596.245 20/05/12,07:38:29,00,09,1, 11.9,1,1, 2.801, 10565.028, 208.234, 52596.167 20/05/12,07:38:29,01,09,1, 11.9,1,1, 2.801, 10565.041, 208.264, 52596.218 20/05/12,07:38:29,02,09,1, 11.9,1,1, 2.801, 10565.042, 208.259, 52596.197 20/05/12,07:38:29,03,09,1, 11.9,1,1, 2.801, 10565.019, 208.259, 52596.215 20/05/12,07:38:29,04,09,1, 11.9,1,1, 2.801, 10565.036, 208.261, 52596.242 20/05/12,07:38:29,05,09,1, 11.9,1,1, 2.801, 10565.025, 208.236, 52596.210 20/05/12,07:38:29,06,09,1, 11.9,1,1, 2.801, 10565.043, 208.223, 52596.188 20/05/12,07:38:29,07,09,1, 11.9,1,1, 2.801, 10565.049, 208.187, 52596.162 20/05/12,07:38:29,08,09,1, 11.9,1,1, 2.801, 10565.030, 208.208, 52596.167 20/05/12,07:38:29,09,09,1, 11.9,1,1, 2.801, 10565.039, 208.221, 52596.208 20/05/12,07:38:29,10,09,1, 11.9,1,1, 2.801, 10565.046, 208.248, 52596.228 20/05/12,07:38:29,11,09,1, 11.9,1,1, 2.801, 10565.055, 208.235, 52596.221 20/05/12,07:38:29,12,09,1, 11.9,1,1, 2.801, 10565.055, 208.251, 52596.236 20/05/12,07:38:29,13,09,1, 11.9,1,1, 2.801, 10565.066, 208.256, 52596.247 20/05/12,07:38:29,14,09,1, 11.9,1,1, 2.801, 10565.047, 208.199, 52596.244 20/05/12,07:38:29,15,09,1, 11.9,1,1, 2.801, 10565.043, 208.228, 52596.256 20/05/12,07:38:29,16,09,1, 11.9,1,1, 2.801, 10565.050, 208.236, 52596.203 20/05/12,07:38:29,17,09,1, 11.9,1,1, 2.801, 10565.026, 208.236, 52596.250 20/05/12,07:38:29,18,09,1, 11.9,1,1, 2.801, 10565.056, 208.236, 52596.233 20/05/12,07:38:29,19,09,1, 11.9,1,1, 2.801, 10565.029, 208.234, 52596.167 20/05/12,07:38:30,00,09,1, 11.9,1,1, 2.800, 10565.028, 208.207, 52596.242 20/05/12,07:38:30,01,09,1, 11.9,1,1, 2.800, 10565.035, 208.212, 52596.202 20/05/12,07:38:30,02,09,1, 11.9,1,1, 2.800, 10565.031, 208.188, 52596.239 20/05/12,07:38:30,03,09,1, 11.9,1,1, 2.800, 10565.056, 208.182, 52596.189 20/05/12,07:38:30,04,09,1, 11.9,1,1, 2.800, 10565.049, 208.222, 52596.196 20/05/12,07:38:30,05,09,1, 11.9,1,1, 2.800, 10565.047, 208.202, 52596.194 20/05/12,07:38:30,06,09,1, 11.9,1,1, 2.800, 10565.032, 208.222, 52596.208 20/05/12,07:38:30,07,09,1, 11.9,1,1, 2.800, 10565.061, 208.223, 52596.266 20/05/12,07:38:30,08,09,1, 11.9,1,1, 2.800, 10565.036, 208.215, 52596.243 20/05/12,07:38:30,09,09,1, 11.9,1,1, 2.800, 10565.041, 208.218, 52596.231 20/05/12,07:38:30,10,09,1, 11.9,1,1, 2.800, 10565.047, 208.228, 52596.237 20/05/12,07:38:30,11,09,1, 11.9,1,1, 2.800, 10565.038, 208.253, 52596.246 20/05/12,07:38:30,12,09,1, 11.9,1,1, 2.800, 10565.046, 208.250, 52596.232 20/05/12,07:38:30,13,09,1, 11.9,1,1, 2.800, 10565.046, 208.241, 52596.226 20/05/12,07:38:30,14,09,1, 11.9,1,1, 2.800, 10565.018, 208.214, 52596.218 20/05/12,07:38:30,15,09,1, 11.9,1,1, 2.800, 10565.035, 208.234, 52596.203 20/05/12,07:38:30,16,09,1, 11.9,1,1, 2.800, 10565.042, 208.216, 52596.188 20/05/12,07:38:30,17,09,1, 11.9,1,1, 2.800, 10565.019, 208.224, 52596.207 20/05/12,07:38:30,18,09,1, 11.9,1,1, 2.800, 10565.044, 208.241, 52596.240 20/05/12,07:38:30,19,09,1, 11.9,1,1, 2.800, 10565.034, 208.207, 52596.242 20/05/12,07:38:31,00,09,1, 11.9,1,1, 2.799, 10565.028, 208.206, 52596.201 20/05/12,07:38:31,01,09,1, 11.9,1,1, 2.799, 10565.076, 208.184, 52596.258 20/05/12,07:38:31,02,09,1, 11.9,1,1, 2.799, 10564.991, 208.189, 52596.267 20/05/12,07:38:31,03,09,1, 11.9,1,1, 2.799, 10565.032, 208.187, 52596.250 20/05/12,07:38:31,04,09,1, 11.9,1,1, 2.799, 10565.059, 208.218, 52596.295 20/05/12,07:38:31,05,09,1, 11.9,1,1, 2.799, 10565.037, 208.237, 52596.248 20/05/12,07:38:31,06,09,1, 11.9,1,1, 2.799, 10565.039, 208.243, 52596.272 20/05/12,07:38:31,07,09,1, 11.9,1,1, 2.799, 10565.026, 208.244, 52596.035 20/05/12,07:38:31,08,09,1, 11.9,1,1, 2.799, 10565.047, 208.240, 52596.323 20/05/12,07:38:31,09,09,1, 11.9,1,1, 2.799, 10565.064, 208.244, 52596.285 20/05/12,07:38:31,10,09,1, 11.9,1,1, 2.799, 10565.075, 208.248, 52596.266 20/05/12,07:38:31,11,09,1, 11.9,1,1, 2.799, 10565.038, 208.272, 52596.262 20/05/12,07:38:31,12,09,1, 11.9,1,1, 2.799, 10565.056, 208.262, 52596.297 20/05/12,07:38:31,13,09,1, 11.9,1,1, 2.799, 10565.029, 208.222, 52596.232 20/05/12,07:38:31,14,09,1, 11.9,1,1, 2.799, 10565.039, 208.227, 52596.248 20/05/12,07:38:31,15,09,1, 11.9,1,1, 2.799, 10565.050, 208.213, 52596.199 20/05/12,07:38:31,16,09,1, 11.9,1,1, 2.799, 10565.059, 208.220, 52596.201 20/05/12,07:38:31,17,09,1, 11.9,1,1, 2.799, 10565.037, 208.204, 52596.187 20/05/12,07:38:31,18,09,1, 11.9,1,1, 2.799, 10565.025, 208.211, 52596.212 20/05/12,07:38:31,19,09,1, 11.9,1,1, 2.799, 10565.035, 208.206, 52596.201 20/05/12,07:38:32,00,09,1, 11.9,1,1, 2.802, 10565.062, 208.221, 52596.239 20/05/12,07:38:32,01,09,1, 11.9,1,1, 2.802, 10565.061, 208.182, 52596.217 20/05/12,07:38:32,02,09,1, 11.9,1,1, 2.802, 10565.070, 208.237, 52596.181 20/05/12,07:38:32,03,09,1, 11.9,1,1, 2.802, 10565.049, 208.236, 52596.238 20/05/12,07:38:32,04,09,1, 11.9,1,1, 2.802, 10565.056, 208.227, 52596.279 20/05/12,07:38:32,05,09,1, 11.9,1,1, 2.802, 10565.082, 208.234, 52596.220 20/05/12,07:38:32,06,09,1, 11.9,1,1, 2.802, 10565.066, 208.244, 52596.245 20/05/12,07:38:32,07,09,1, 11.9,1,1, 2.802, 10565.056, 208.211, 52596.225 20/05/12,07:38:32,08,09,1, 11.9,1,1, 2.802, 10565.057, 208.198, 52596.214 20/05/12,07:38:32,09,09,1, 11.9,1,1, 2.802, 10565.056, 208.218, 52596.223 20/05/12,07:38:32,10,09,1, 11.9,1,1, 2.802, 10565.044, 208.225, 52596.207 20/05/12,07:38:32,11,09,1, 11.9,1,1, 2.802, 10565.056, 208.238, 52596.213 20/05/12,07:38:32,12,09,1, 11.9,1,1, 2.802, 10565.036, 208.226, 52596.234 20/05/12,07:38:32,13,09,1, 11.9,1,1, 2.802, 10565.045, 208.254, 52596.410 20/05/12,07:38:32,14,09,1, 11.9,1,1, 2.802, 10565.061, 208.211, 52596.247 20/05/12,07:38:32,15,09,1, 11.9,1,1, 2.802, 10565.055, 208.188, 52596.189 20/05/12,07:38:32,16,09,1, 11.9,1,1, 2.802, 10565.052, 208.213, 52596.185 20/05/12,07:38:32,17,09,1, 11.9,1,1, 2.802, 10565.066, 208.197, 52596.179 20/05/12,07:38:32,18,09,1, 11.9,1,1, 2.802, 10565.061, 208.190, 52596.231 20/05/12,07:38:32,19,09,1, 11.9,1,1, 2.802, 10565.065, 208.221, 52596.239 20/05/12,07:38:33,00,09,1, 11.8,1,1, 2.799, 10565.053, 208.237, 52596.263 20/05/12,07:38:33,01,09,1, 11.8,1,1, 2.799, 10565.062, 208.203, 52596.195 20/05/12,07:38:33,02,09,1, 11.8,1,1, 2.799, 10565.056, 208.231, 52596.202 20/05/12,07:38:33,03,09,1, 11.8,1,1, 2.799, 10565.075, 208.213, 52596.215 20/05/12,07:38:33,04,09,1, 11.8,1,1, 2.799, 10565.036, 208.207, 52596.206 20/05/12,07:38:33,05,09,1, 11.8,1,1, 2.799, 10565.072, 208.204, 52596.249 20/05/12,07:38:33,06,09,1, 11.8,1,1, 2.799, 10565.074, 208.207, 52596.224 20/05/12,07:38:33,07,09,1, 11.8,1,1, 2.799, 10565.040, 208.179, 52596.205 20/05/12,07:38:33,08,09,1, 11.8,1,1, 2.799, 10565.066, 208.188, 52596.191 20/05/12,07:38:33,09,09,1, 11.8,1,1, 2.799, 10565.039, 208.195, 52596.283 20/05/12,07:38:33,10,09,1, 11.8,1,1, 2.799, 10565.069, 208.185, 52596.205 20/05/12,07:38:33,11,09,1, 11.8,1,1, 2.799, 10565.018, 208.178, 52596.269 20/05/12,07:38:33,12,09,1, 11.8,1,1, 2.799, 10565.086, 208.173, 52596.270 20/05/12,07:38:33,13,09,1, 11.8,1,1, 2.799, 10565.048, 208.201, 52596.226 20/05/12,07:38:33,14,09,1, 11.8,1,1, 2.799, 10565.030, 208.206, 52596.262 20/05/12,07:38:33,15,09,1, 11.8,1,1, 2.799, 10565.033, 208.195, 52596.235 20/05/12,07:38:33,16,09,1, 11.8,1,1, 2.799, 10565.042, 208.199, 52596.226 20/05/12,07:38:33,17,09,1, 11.8,1,1, 2.799, 10565.026, 208.219, 52596.221 20/05/12,07:38:33,18,09,1, 11.8,1,1, 2.799, 10565.065, 208.224, 52596.245 20/05/12,07:38:33,19,09,1, 11.8,1,1, 2.799, 10565.057, 208.237, 52596.263 20/05/12,07:38:34,00,09,1, 11.9,1,1, 2.802, 10565.078, 208.247, 52596.208 20/05/12,07:38:34,01,09,1, 11.9,1,1, 2.802, 10565.056, 208.231, 52596.252 20/05/12,07:38:34,02,09,1, 11.9,1,1, 2.802, 10565.067, 208.209, 52596.238 20/05/12,07:38:34,03,09,1, 11.9,1,1, 2.802, 10565.035, 208.197, 52596.225 20/05/12,07:38:34,04,09,1, 11.9,1,1, 2.802, 10565.046, 208.197, 52596.236 20/05/12,07:38:34,05,09,1, 11.9,1,1, 2.802, 10565.054, 208.197, 52596.205 20/05/12,07:38:34,06,09,1, 11.9,1,1, 2.802, 10565.042, 208.200, 52596.222 20/05/12,07:38:34,07,09,1, 11.9,1,1, 2.802, 10565.058, 208.182, 52596.203 20/05/12,07:38:34,08,09,1, 11.9,1,1, 2.802, 10565.064, 208.151, 52596.202 20/05/12,07:38:34,09,09,1, 11.9,1,1, 2.802, 10565.043, 208.175, 52596.188 20/05/12,07:38:34,10,09,1, 11.9,1,1, 2.802, 10565.075, 208.181, 52596.177 20/05/12,07:38:34,11,09,1, 11.9,1,1, 2.802, 10565.050, 208.188, 52596.201 20/05/12,07:38:34,12,09,1, 11.9,1,1, 2.802, 10565.065, 208.184, 52596.183 20/05/12,07:38:34,13,09,1, 11.9,1,1, 2.802, 10565.100, 208.220, 52596.188 20/05/12,07:38:34,14,09,1, 11.9,1,1, 2.802, 10565.072, 208.211, 52596.208 20/05/12,07:38:34,15,09,1, 11.9,1,1, 2.802, 10565.070, 208.205, 52596.207 20/05/12,07:38:34,16,09,1, 11.9,1,1, 2.802, 10565.081, 208.211, 52596.238 20/05/12,07:38:34,17,09,1, 11.9,1,1, 2.802, 10565.064, 208.226, 52596.226 20/05/12,07:38:34,18,09,1, 11.9,1,1, 2.802, 10565.075, 208.228, 52596.230 20/05/12,07:38:34,19,09,1, 11.9,1,1, 2.802, 10565.084, 208.247, 52596.208 20/05/12,07:38:35,00,09,1, 11.9,1,1, 2.801, 10565.062, 208.198, 52596.153 20/05/12,07:38:35,01,09,1, 11.9,1,1, 2.801, 10565.068, 208.231, 52596.216 20/05/12,07:38:35,02,09,1, 11.9,1,1, 2.801, 10565.058, 208.207, 52596.237 20/05/12,07:38:35,03,09,1, 11.9,1,1, 2.801, 10565.061, 208.201, 52596.191 20/05/12,07:38:35,04,09,1, 11.9,1,1, 2.801, 10565.053, 208.221, 52596.224 20/05/12,07:38:35,05,09,1, 11.9,1,1, 2.801, 10565.063, 208.223, 52596.219 20/05/12,07:38:35,06,09,1, 11.9,1,1, 2.801, 10565.069, 208.215, 52596.215 20/05/12,07:38:35,07,09,1, 11.9,1,1, 2.801, 10565.086, 208.195, 52596.233 20/05/12,07:38:35,08,09,1, 11.9,1,1, 2.801, 10565.034, 208.216, 52596.344 20/05/12,07:38:35,09,09,1, 11.9,1,1, 2.801, 10565.098, 208.209, 52596.168 20/05/12,07:38:35,10,09,1, 11.9,1,1, 2.801, 10565.112, 208.195, 52596.196 20/05/12,07:38:35,11,09,1, 11.9,1,1, 2.801, 10565.073, 208.234, 52596.240 20/05/12,07:38:35,12,09,1, 11.9,1,1, 2.801, 10565.097, 208.238, 52596.241 20/05/12,07:38:35,13,09,1, 11.9,1,1, 2.801, 10565.082, 208.216, 52596.258 20/05/12,07:38:35,14,09,1, 11.9,1,1, 2.801, 10565.058, 208.208, 52596.238 20/05/12,07:38:35,15,09,1, 11.9,1,1, 2.801, 10565.085, 208.233, 52596.215 20/05/12,07:38:35,16,09,1, 11.9,1,1, 2.801, 10565.031, 208.226, 52596.355 20/05/12,07:38:35,17,09,1, 11.9,1,1, 2.801, 10565.088, 208.216, 52596.172 20/05/12,07:38:35,18,09,1, 11.9,1,1, 2.801, 10565.093, 208.238, 52596.337 20/05/12,07:38:35,19,09,1, 11.9,1,1, 2.801, 10565.067, 208.198, 52596.153 20/05/12,07:38:36,00,09,1, 11.9,1,1, 2.801, 10565.078, 208.174, 52596.236 20/05/12,07:38:36,01,09,1, 11.9,1,1, 2.801, 10565.067, 208.187, 52596.199 20/05/12,07:38:36,02,09,1, 11.9,1,1, 2.801, 10565.087, 208.196, 52596.229 20/05/12,07:38:36,03,09,1, 11.9,1,1, 2.801, 10565.070, 208.199, 52596.185 20/05/12,07:38:36,04,09,1, 11.9,1,1, 2.801, 10565.085, 208.199, 52596.202 20/05/12,07:38:36,05,09,1, 11.9,1,1, 2.801, 10565.072, 208.200, 52596.207 20/05/12,07:38:36,06,09,1, 11.9,1,1, 2.801, 10565.068, 208.229, 52596.259 20/05/12,07:38:36,07,09,1, 11.9,1,1, 2.801, 10565.072, 208.240, 52596.220 20/05/12,07:38:36,08,09,1, 11.9,1,1, 2.801, 10565.087, 208.247, 52596.255 20/05/12,07:38:36,09,09,1, 11.9,1,1, 2.801, 10565.085, 208.224, 52596.234 20/05/12,07:38:36,10,09,1, 11.9,1,1, 2.801, 10565.071, 208.209, 52596.253 20/05/12,07:38:36,11,09,1, 11.9,1,1, 2.801, 10565.089, 208.231, 52596.249 20/05/12,07:38:36,12,09,1, 11.9,1,1, 2.801, 10565.093, 208.226, 52596.263 20/05/12,07:38:36,13,09,1, 11.9,1,1, 2.801, 10565.093, 208.219, 52596.218 20/05/12,07:38:36,14,09,1, 11.9,1,1, 2.801, 10565.095, 208.224, 52596.286 20/05/12,07:38:36,15,09,1, 11.9,1,1, 2.801, 10565.081, 208.217, 52596.242 20/05/12,07:38:36,16,09,1, 11.9,1,1, 2.801, 10565.071, 208.200, 52596.218 20/05/12,07:38:36,17,09,1, 11.9,1,1, 2.801, 10565.105, 208.201, 52596.237 20/05/12,07:38:36,18,09,1, 11.9,1,1, 2.801, 10565.096, 208.202, 52596.246 20/05/12,07:38:36,19,09,1, 11.9,1,1, 2.801, 10565.080, 208.174, 52596.236 20/05/12,07:38:37,00,09,1, 11.9,1,1, 2.802, 10565.095, 208.212, 52596.222 20/05/12,07:38:37,01,09,1, 11.9,1,1, 2.802, 10565.087, 208.213, 52596.220 20/05/12,07:38:37,02,09,1, 11.9,1,1, 2.802, 10565.083, 208.222, 52596.216 20/05/12,07:38:37,03,09,1, 11.9,1,1, 2.802, 10565.103, 208.221, 52596.258 20/05/12,07:38:37,04,09,1, 11.9,1,1, 2.802, 10565.100, 208.223, 52596.259 20/05/12,07:38:37,05,09,1, 11.9,1,1, 2.802, 10565.119, 208.221, 52596.260 20/05/12,07:38:37,06,09,1, 11.9,1,1, 2.802, 10565.096, 208.232, 52596.236 20/05/12,07:38:37,07,09,1, 11.9,1,1, 2.802, 10565.127, 208.209, 52596.254 20/05/12,07:38:37,08,09,1, 11.9,1,1, 2.802, 10565.120, 208.255, 52596.304 20/05/12,07:38:37,09,09,1, 11.9,1,1, 2.802, 10565.109, 208.229, 52596.255 20/05/12,07:38:37,10,09,1, 11.9,1,1, 2.802, 10565.120, 208.209, 52596.248 20/05/12,07:38:37,11,09,1, 11.9,1,1, 2.802, 10565.113, 208.229, 52596.234 20/05/12,07:38:37,12,09,1, 11.9,1,1, 2.802, 10565.116, 208.192, 52596.217 20/05/12,07:38:37,13,09,1, 11.9,1,1, 2.802, 10565.101, 208.191, 52596.215 20/05/12,07:38:37,14,09,1, 11.9,1,1, 2.802, 10565.101, 208.206, 52596.276 20/05/12,07:38:37,15,09,1, 11.9,1,1, 2.802, 10565.122, 208.178, 52596.236 20/05/12,07:38:37,16,09,1, 11.9,1,1, 2.802, 10565.109, 208.218, 52596.188 20/05/12,07:38:37,17,09,1, 11.9,1,1, 2.802, 10565.108, 208.173, 52596.074 20/05/12,07:38:37,18,09,1, 11.9,1,1, 2.802, 10565.132, 208.217, 52596.228 20/05/12,07:38:37,19,09,1, 11.9,1,1, 2.802, 10565.098, 208.212, 52596.222 20/05/12,07:38:38,00,09,1, 11.9,1,1, 2.800, 10565.153, 208.260, 52596.526 20/05/12,07:38:38,01,09,1, 11.9,1,1, 2.800, 10565.124, 208.230, 52596.250 20/05/12,07:38:38,02,09,1, 11.9,1,1, 2.800, 10565.120, 208.258, 52596.274 20/05/12,07:38:38,03,09,1, 11.9,1,1, 2.800, 10565.100, 208.205, 52596.280 20/05/12,07:38:38,04,09,1, 11.9,1,1, 2.800, 10565.106, 208.233, 52596.259 20/05/12,07:38:38,05,09,1, 11.9,1,1, 2.800, 10565.097, 208.208, 52596.198 20/05/12,07:38:38,06,09,1, 11.9,1,1, 2.800, 10565.099, 208.226, 52596.223 20/05/12,07:38:38,07,09,1, 11.9,1,1, 2.800, 10565.119, 208.220, 52596.227 20/05/12,07:38:38,08,09,1, 11.9,1,1, 2.800, 10565.086, 208.220, 52596.228 20/05/12,07:38:38,09,09,1, 11.9,1,1, 2.800, 10565.092, 208.198, 52596.197 20/05/12,07:38:38,10,09,1, 11.9,1,1, 2.800, 10565.111, 208.172, 52596.233 20/05/12,07:38:38,11,09,1, 11.9,1,1, 2.800, 10565.081, 208.196, 52596.229 20/05/12,07:38:38,12,09,1, 11.9,1,1, 2.800, 10565.094, 208.201, 52596.231 20/05/12,07:38:38,13,09,1, 11.9,1,1, 2.800, 10565.112, 208.207, 52596.248 20/05/12,07:38:38,14,09,1, 11.9,1,1, 2.800, 10565.123, 208.182, 52596.099 20/05/12,07:38:38,15,09,1, 11.9,1,1, 2.800, 10565.132, 208.200, 52596.214 20/05/12,07:38:38,16,09,1, 11.9,1,1, 2.800, 10565.127, 208.232, 52596.229 20/05/12,07:38:38,17,09,1, 11.9,1,1, 2.800, 10565.124, 208.244, 52596.240 20/05/12,07:38:38,18,09,1, 11.9,1,1, 2.800, 10565.109, 208.222, 52596.251 20/05/12,07:38:38,19,09,1, 11.9,1,1, 2.800, 10565.156, 208.260, 52596.526 20/05/12,07:38:39,00,09,1, 11.9,1,1, 2.799, 10565.103, 208.236, 52596.262 20/05/12,07:38:39,01,09,1, 11.9,1,1, 2.799, 10565.108, 208.250, 52596.218 20/05/12,07:38:39,02,09,1, 11.9,1,1, 2.799, 10565.113, 208.274, 52596.240 20/05/12,07:38:39,03,09,1, 11.9,1,1, 2.799, 10565.117, 208.247, 52596.271 20/05/12,07:38:39,04,09,1, 11.9,1,1, 2.799, 10565.118, 208.220, 52596.227 20/05/12,07:38:39,05,09,1, 11.9,1,1, 2.799, 10565.101, 208.215, 52596.204 20/05/12,07:38:39,06,09,1, 11.9,1,1, 2.799, 10565.116, 208.245, 52596.213 20/05/12,07:38:39,07,09,1, 11.9,1,1, 2.799, 10565.095, 208.207, 52596.246 20/05/12,07:38:39,08,09,1, 11.9,1,1, 2.799, 10565.094, 208.220, 52596.209 20/05/12,07:38:39,09,09,1, 11.9,1,1, 2.799, 10565.134, 208.222, 52596.223 20/05/12,07:38:39,10,09,1, 11.9,1,1, 2.799, 10565.106, 208.194, 52596.228 20/05/12,07:38:39,11,09,1, 11.9,1,1, 2.799, 10565.147, 208.213, 52596.236 20/05/12,07:38:39,12,09,1, 11.9,1,1, 2.799, 10565.151, 208.199, 52596.230 20/05/12,07:38:39,13,09,1, 11.9,1,1, 2.799, 10565.123, 208.237, 52596.225 20/05/12,07:38:39,14,09,1, 11.9,1,1, 2.799, 10565.134, 208.231, 52596.206 20/05/12,07:38:39,15,09,1, 11.9,1,1, 2.799, 10565.125, 208.241, 52596.272 20/05/12,07:38:39,16,09,1, 11.9,1,1, 2.799, 10565.124, 208.264, 52596.265 20/05/12,07:38:39,17,09,1, 11.9,1,1, 2.799, 10565.120, 208.266, 52596.283 20/05/12,07:38:39,18,09,1, 11.9,1,1, 2.799, 10565.136, 208.257, 52596.257 20/05/12,07:38:39,19,09,1, 11.9,1,1, 2.799, 10565.107, 208.236, 52596.262 20/05/12,07:38:40,00,08,1, 11.9,1,1, 2.800, 10565.137, 208.258, 52596.239 20/05/12,07:38:40,01,08,1, 11.9,1,1, 2.800, 10565.123, 208.256, 52596.251 20/05/12,07:38:40,02,08,1, 11.9,1,1, 2.800, 10565.139, 208.221, 52596.255 20/05/12,07:38:40,03,08,1, 11.9,1,1, 2.800, 10565.120, 208.257, 52596.272 20/05/12,07:38:40,04,08,1, 11.9,1,1, 2.800, 10565.143, 208.222, 52596.216 20/05/12,07:38:40,05,08,1, 11.9,1,1, 2.800, 10565.126, 208.224, 52596.083 20/05/12,07:38:40,06,08,1, 11.9,1,1, 2.800, 10565.098, 208.238, 52596.315 20/05/12,07:38:40,07,08,1, 11.9,1,1, 2.800, 10565.139, 208.238, 52596.267 20/05/12,07:38:40,08,08,1, 11.9,1,1, 2.800, 10565.115, 208.250, 52596.277 20/05/12,07:38:40,09,08,1, 11.9,1,1, 2.800, 10565.129, 208.263, 52596.290 20/05/12,07:38:40,10,08,1, 11.9,1,1, 2.800, 10565.122, 208.266, 52596.316 20/05/12,07:38:40,11,08,1, 11.9,1,1, 2.800, 10565.144, 208.256, 52596.282 20/05/12,07:38:40,12,08,1, 11.9,1,1, 2.800, 10565.165, 208.262, 52596.293 20/05/12,07:38:40,13,08,1, 11.9,1,1, 2.800, 10565.176, 208.275, 52596.259 20/05/12,07:38:40,14,08,1, 11.9,1,1, 2.800, 10565.149, 208.283, 52596.279 20/05/12,07:38:40,15,08,1, 11.9,1,1, 2.800, 10565.153, 208.280, 52596.253 20/05/12,07:38:40,16,08,1, 11.9,1,1, 2.800, 10565.147, 208.280, 52596.246 20/05/12,07:38:40,17,08,1, 11.9,1,1, 2.800, 10565.157, 208.267, 52596.297 20/05/12,07:38:40,18,08,1, 11.9,1,1, 2.800, 10565.134, 208.237, 52596.264 20/05/12,07:38:40,19,08,1, 11.9,1,1, 2.800, 10565.140, 208.258, 52596.239 20/05/12,07:38:41,00,08,1, 11.8,1,1, 2.804, 10565.153, 208.246, 52596.231 20/05/12,07:38:41,01,08,1, 11.8,1,1, 2.804, 10565.131, 208.242, 52596.260 20/05/12,07:38:41,02,08,1, 11.8,1,1, 2.804, 10565.141, 208.243, 52596.245 20/05/12,07:38:41,03,08,1, 11.8,1,1, 2.804, 10565.139, 208.238, 52596.273 20/05/12,07:38:41,04,08,1, 11.8,1,1, 2.804, 10565.115, 208.237, 52596.265 20/05/12,07:38:41,05,08,1, 11.8,1,1, 2.804, 10565.127, 208.238, 52596.294 20/05/12,07:38:41,06,08,1, 11.8,1,1, 2.804, 10565.142, 208.245, 52596.256 20/05/12,07:38:41,07,08,1, 11.8,1,1, 2.804, 10565.138, 208.262, 52596.255 20/05/12,07:38:41,08,08,1, 11.8,1,1, 2.804, 10565.161, 208.264, 52596.280 20/05/12,07:38:41,09,08,1, 11.8,1,1, 2.804, 10565.132, 208.281, 52596.244 20/05/12,07:38:41,10,08,1, 11.8,1,1, 2.804, 10565.164, 208.288, 52596.289 20/05/12,07:38:41,11,08,1, 11.8,1,1, 2.804, 10565.175, 208.255, 52596.294 20/05/12,07:38:41,12,08,1, 11.8,1,1, 2.804, 10565.152, 208.252, 52596.306 20/05/12,07:38:41,13,08,1, 11.8,1,1, 2.804, 10565.171, 208.280, 52596.298 20/05/12,07:38:41,14,08,1, 11.8,1,1, 2.804, 10565.178, 208.252, 52596.258 20/05/12,07:38:41,15,08,1, 11.8,1,1, 2.804, 10565.168, 208.253, 52596.281 20/05/12,07:38:41,16,08,1, 11.8,1,1, 2.804, 10565.172, 208.266, 52596.277 20/05/12,07:38:41,17,08,1, 11.8,1,1, 2.804, 10565.159, 208.222, 52596.269 20/05/12,07:38:41,18,08,1, 11.8,1,1, 2.804, 10565.172, 208.234, 52596.217 20/05/12,07:38:41,19,08,1, 11.8,1,1, 2.804, 10565.156, 208.246, 52596.231 20/05/12,07:38:42,00,08,1, 11.9,1,1, 2.802, 10565.162, 208.279, 52596.241 20/05/12,07:38:42,01,08,1, 11.9,1,1, 2.802, 10565.169, 208.264, 52596.286 20/05/12,07:38:42,02,08,1, 11.9,1,1, 2.802, 10565.174, 208.288, 52596.270 20/05/12,07:38:42,03,08,1, 11.9,1,1, 2.802, 10565.158, 208.250, 52596.262 20/05/12,07:38:42,04,08,1, 11.9,1,1, 2.802, 10565.190, 208.262, 52596.254 20/05/12,07:38:42,05,08,1, 11.9,1,1, 2.802, 10565.183, 208.282, 52596.240 20/05/12,07:38:42,06,08,1, 11.9,1,1, 2.802, 10565.171, 208.252, 52596.221 20/05/12,07:38:42,07,08,1, 11.9,1,1, 2.802, 10565.180, 208.302, 52596.240 20/05/12,07:38:42,08,08,1, 11.9,1,1, 2.802, 10565.165, 208.293, 52596.282 20/05/12,07:38:42,09,08,1, 11.9,1,1, 2.802, 10565.167, 208.287, 52596.256 20/05/12,07:38:42,10,08,1, 11.9,1,1, 2.802, 10565.168, 208.318, 52596.254 20/05/12,07:38:42,11,08,1, 11.9,1,1, 2.802, 10565.139, 208.286, 52596.237 20/05/12,07:38:42,12,08,1, 11.9,1,1, 2.802, 10565.168, 208.262, 52596.217 20/05/12,07:38:42,13,08,1, 11.9,1,1, 2.802, 10565.164, 208.279, 52596.208 20/05/12,07:38:42,14,08,1, 11.9,1,1, 2.802, 10565.145, 208.256, 52596.225 20/05/12,07:38:42,15,08,1, 11.9,1,1, 2.802, 10565.155, 208.250, 52596.196 20/05/12,07:38:42,16,08,1, 11.9,1,1, 2.802, 10565.140, 208.261, 52596.209 20/05/12,07:38:42,17,08,1, 11.9,1,1, 2.802, 10565.186, 208.269, 52596.272 20/05/12,07:38:42,18,08,1, 11.9,1,1, 2.802, 10565.150, 208.277, 52596.241 20/05/12,07:38:42,19,08,1, 11.9,1,1, 2.802, 10565.164, 208.279, 52596.241 20/05/12,07:38:43,00,09,1, 11.9,1,1, 2.805, 10565.187, 208.328, 52596.334 20/05/12,07:38:43,01,09,1, 11.9,1,1, 2.805, 10565.160, 208.308, 52596.282 20/05/12,07:38:43,02,09,1, 11.9,1,1, 2.805, 10565.213, 208.302, 52596.011 20/05/12,07:38:43,03,09,1, 11.9,1,1, 2.805, 10565.234, 208.315, 52596.205 20/05/12,07:38:43,04,09,1, 11.9,1,1, 2.805, 10565.199, 208.320, 52596.268 20/05/12,07:38:43,05,09,1, 11.9,1,1, 2.805, 10565.191, 208.319, 52596.276 20/05/12,07:38:43,06,09,1, 11.9,1,1, 2.805, 10565.188, 208.318, 52596.239 20/05/12,07:38:43,07,09,1, 11.9,1,1, 2.805, 10565.175, 208.319, 52596.253 20/05/12,07:38:43,08,09,1, 11.9,1,1, 2.805, 10565.157, 208.299, 52596.292 20/05/12,07:38:43,09,09,1, 11.9,1,1, 2.805, 10565.166, 208.320, 52596.254 20/05/12,07:38:43,10,09,1, 11.9,1,1, 2.805, 10565.152, 208.276, 52596.239 20/05/12,07:38:43,11,09,1, 11.9,1,1, 2.805, 10565.187, 208.305, 52596.243 20/05/12,07:38:43,12,09,1, 11.9,1,1, 2.805, 10565.176, 208.291, 52596.272 20/05/12,07:38:43,13,09,1, 11.9,1,1, 2.805, 10565.170, 208.311, 52596.287 20/05/12,07:38:43,14,09,1, 11.9,1,1, 2.805, 10565.184, 208.297, 52596.273 20/05/12,07:38:43,15,09,1, 11.9,1,1, 2.805, 10565.182, 208.303, 52596.101 20/05/12,07:38:43,16,09,1, 11.9,1,1, 2.805, 10565.178, 208.341, 52596.364 20/05/12,07:38:43,17,09,1, 11.9,1,1, 2.805, 10565.200, 208.302, 52596.317 20/05/12,07:38:43,18,09,1, 11.9,1,1, 2.805, 10565.193, 208.318, 52596.319 20/05/12,07:38:43,19,09,1, 11.9,1,1, 2.805, 10565.187, 208.328, 52596.334 20/05/12,07:38:44,00,09,1, 11.9,1,1, 2.800, 10565.178, 208.351, 52596.321 20/05/12,07:38:44,01,09,1, 11.9,1,1, 2.800, 10565.199, 208.315, 52596.324 20/05/12,07:38:44,02,09,1, 11.9,1,1, 2.800, 10565.178, 208.347, 52596.288 20/05/12,07:38:44,03,09,1, 11.9,1,1, 2.800, 10565.174, 208.327, 52596.269 20/05/12,07:38:44,04,09,1, 11.9,1,1, 2.800, 10565.200, 208.318, 52596.293 20/05/12,07:38:44,05,09,1, 11.9,1,1, 2.800, 10565.186, 208.305, 52596.298 20/05/12,07:38:44,06,09,1, 11.9,1,1, 2.800, 10565.165, 208.298, 52596.289 20/05/12,07:38:44,07,09,1, 11.9,1,1, 2.800, 10565.200, 208.303, 52596.271 20/05/12,07:38:44,08,09,1, 11.9,1,1, 2.800, 10565.184, 208.262, 52596.275 20/05/12,07:38:44,09,09,1, 11.9,1,1, 2.800, 10565.159, 208.322, 52596.286 20/05/12,07:38:44,10,09,1, 11.9,1,1, 2.800, 10565.189, 208.323, 52596.273 20/05/12,07:38:44,11,09,1, 11.9,1,1, 2.800, 10565.203, 208.312, 52596.302 20/05/12,07:38:44,12,09,1, 11.9,1,1, 2.800, 10565.193, 208.303, 52596.274 20/05/12,07:38:44,13,09,1, 11.9,1,1, 2.800, 10565.203, 208.312, 52596.303 20/05/12,07:38:44,14,09,1, 11.9,1,1, 2.800, 10565.195, 208.314, 52596.311 20/05/12,07:38:44,15,09,1, 11.9,1,1, 2.800, 10565.192, 208.328, 52596.311 20/05/12,07:38:44,16,09,1, 11.9,1,1, 2.800, 10565.200, 208.353, 52596.328 20/05/12,07:38:44,17,09,1, 11.9,1,1, 2.800, 10565.191, 208.341, 52596.293 20/05/12,07:38:44,18,09,1, 11.9,1,1, 2.800, 10565.197, 208.337, 52596.293 20/05/12,07:38:44,19,09,1, 11.9,1,1, 2.800, 10565.179, 208.351, 52596.321 20/05/12,07:38:45,00,09,1, 11.9,1,1, 2.806, 10565.220, 208.331, 52596.209 20/05/12,07:38:45,01,09,1, 11.9,1,1, 2.806, 10565.218, 208.360, 52596.336 20/05/12,07:38:45,02,09,1, 11.9,1,1, 2.806, 10565.219, 208.330, 52596.315 20/05/12,07:38:45,03,09,1, 11.9,1,1, 2.806, 10565.192, 208.325, 52596.258 20/05/12,07:38:45,04,09,1, 11.9,1,1, 2.806, 10565.162, 208.324, 52596.225 20/05/12,07:38:45,05,09,1, 11.9,1,1, 2.806, 10565.250, 208.332, 52596.175 20/05/12,07:38:45,06,09,1, 11.9,1,1, 2.806, 10565.205, 208.306, 52596.195 20/05/12,07:38:45,07,09,1, 11.9,1,1, 2.806, 10565.208, 208.317, 52596.246 20/05/12,07:38:45,08,09,1, 11.9,1,1, 2.806, 10565.197, 208.318, 52596.247 20/05/12,07:38:45,09,09,1, 11.9,1,1, 2.806, 10565.177, 208.329, 52596.220 20/05/12,07:38:45,10,09,1, 11.9,1,1, 2.806, 10565.204, 208.339, 52596.299 20/05/12,07:38:45,11,09,1, 11.9,1,1, 2.806, 10565.197, 208.346, 52596.298 20/05/12,07:38:45,12,09,1, 11.9,1,1, 2.806, 10565.217, 208.350, 52596.291 20/05/12,07:38:45,13,09,1, 11.9,1,1, 2.806, 10565.212, 208.371, 52596.303 20/05/12,07:38:45,14,09,1, 11.9,1,1, 2.806, 10565.220, 208.325, 52596.271 20/05/12,07:38:45,15,09,1, 11.9,1,1, 2.806, 10565.222, 208.370, 52596.307 20/05/12,07:38:45,16,09,1, 11.9,1,1, 2.806, 10565.207, 208.385, 52596.297 20/05/12,07:38:45,17,09,1, 11.9,1,1, 2.806, 10565.231, 208.355, 52596.279 20/05/12,07:38:45,18,09,1, 11.9,1,1, 2.806, 10565.232, 208.333, 52596.052 20/05/12,07:38:45,19,09,1, 11.9,1,1, 2.806, 10565.225, 208.331, 52596.209 20/05/12,07:38:46,00,09,1, 11.9,1,1, 2.800, 10565.220, 208.379, 52596.314 20/05/12,07:38:46,01,09,1, 11.9,1,1, 2.800, 10565.201, 208.352, 52596.250 20/05/12,07:38:46,02,09,1, 11.9,1,1, 2.800, 10565.212, 208.343, 52596.314 20/05/12,07:38:46,03,09,1, 11.9,1,1, 2.800, 10565.192, 208.329, 52596.275 20/05/12,07:38:46,04,09,1, 11.9,1,1, 2.800, 10565.213, 208.351, 52596.262 20/05/12,07:38:46,05,09,1, 11.9,1,1, 2.800, 10565.181, 208.377, 52596.464 20/05/12,07:38:46,06,09,1, 11.9,1,1, 2.800, 10565.204, 208.351, 52596.303 20/05/12,07:38:46,07,09,1, 11.9,1,1, 2.800, 10565.208, 208.350, 52596.304 20/05/12,07:38:46,08,09,1, 11.9,1,1, 2.800, 10565.211, 208.382, 52596.278 20/05/12,07:38:46,09,09,1, 11.9,1,1, 2.800, 10565.183, 208.372, 52596.306 20/05/12,07:38:46,10,09,1, 11.9,1,1, 2.800, 10565.218, 208.402, 52596.294 20/05/12,07:38:46,11,09,1, 11.9,1,1, 2.800, 10565.228, 208.403, 52596.327 20/05/12,07:38:46,12,09,1, 11.9,1,1, 2.800, 10565.236, 208.402, 52596.350 20/05/12,07:38:46,13,09,1, 11.9,1,1, 2.800, 10565.228, 208.383, 52596.306 20/05/12,07:38:46,14,09,1, 11.9,1,1, 2.800, 10565.238, 208.412, 52596.280 20/05/12,07:38:46,15,09,1, 11.9,1,1, 2.800, 10565.220, 208.393, 52596.024 20/05/12,07:38:46,16,09,1, 11.9,1,1, 2.800, 10565.202, 208.393, 52596.299 20/05/12,07:38:46,17,09,1, 11.9,1,1, 2.800, 10565.213, 208.424, 52596.375 20/05/12,07:38:46,18,09,1, 11.9,1,1, 2.800, 10565.189, 208.374, 52596.301 20/05/12,07:38:46,19,09,1, 11.9,1,1, 2.800, 10565.226, 208.379, 52596.314 20/05/12,07:38:47,00,09,1, 11.9,1,1, 2.798, 10565.237, 208.399, 52596.289 20/05/12,07:38:47,01,09,1, 11.9,1,1, 2.798, 10565.203, 208.383, 52596.279 20/05/12,07:38:47,02,09,1, 11.9,1,1, 2.798, 10565.212, 208.380, 52596.299 20/05/12,07:38:47,03,09,1, 11.9,1,1, 2.798, 10565.241, 208.377, 52596.309 20/05/12,07:38:47,04,09,1, 11.9,1,1, 2.798, 10565.243, 208.401, 52596.267 20/05/12,07:38:47,05,09,1, 11.9,1,1, 2.798, 10565.225, 208.371, 52596.293 20/05/12,07:38:47,06,09,1, 11.9,1,1, 2.798, 10565.242, 208.412, 52596.282 20/05/12,07:38:47,07,09,1, 11.9,1,1, 2.798, 10565.244, 208.406, 52596.268 20/05/12,07:38:47,08,09,1, 11.9,1,1, 2.798, 10565.257, 208.409, 52596.287 20/05/12,07:38:47,09,09,1, 11.9,1,1, 2.798, 10565.253, 208.427, 52596.312 20/05/12,07:38:47,10,09,1, 11.9,1,1, 2.798, 10565.228, 208.432, 52596.312 20/05/12,07:38:47,11,09,1, 11.9,1,1, 2.798, 10565.230, 208.442, 52596.286 20/05/12,07:38:47,12,09,1, 11.9,1,1, 2.798, 10565.223, 208.420, 52596.267 20/05/12,07:38:47,13,09,1, 11.9,1,1, 2.798, 10565.238, 208.409, 52596.272 20/05/12,07:38:47,14,09,1, 11.9,1,1, 2.798, 10565.235, 208.423, 52596.308 20/05/12,07:38:47,15,09,1, 11.9,1,1, 2.798, 10565.213, 208.383, 52596.257 20/05/12,07:38:47,16,09,1, 11.9,1,1, 2.798, 10565.225, 208.424, 52596.280 20/05/12,07:38:47,17,09,1, 11.9,1,1, 2.798, 10565.226, 208.404, 52596.314 20/05/12,07:38:47,18,09,1, 11.9,1,1, 2.798, 10565.247, 208.411, 52596.301 20/05/12,07:38:47,19,09,1, 11.9,1,1, 2.798, 10565.240, 208.399, 52596.289 20/05/12,07:38:48,00,09,1, 11.9,1,1, 2.798, 10565.262, 208.458, 52596.277 20/05/12,07:38:48,01,09,1, 11.9,1,1, 2.798, 10565.228, 208.379, 52596.303 20/05/12,07:38:48,02,09,1, 11.9,1,1, 2.798, 10565.232, 208.406, 52596.297 20/05/12,07:38:48,03,09,1, 11.9,1,1, 2.798, 10565.202, 208.437, 52596.268 20/05/12,07:38:48,04,09,1, 11.9,1,1, 2.798, 10565.223, 208.457, 52596.321 20/05/12,07:38:48,05,09,1, 11.9,1,1, 2.798, 10565.227, 208.410, 52596.290 20/05/12,07:38:48,06,09,1, 11.9,1,1, 2.798, 10565.232, 208.466, 52596.341 20/05/12,07:38:48,07,09,1, 11.9,1,1, 2.798, 10565.242, 208.433, 52596.292 20/05/12,07:38:48,08,09,1, 11.9,1,1, 2.798, 10565.247, 208.460, 52596.291 20/05/12,07:38:48,09,09,1, 11.9,1,1, 2.798, 10565.253, 208.462, 52596.283 20/05/12,07:38:48,10,09,1, 11.9,1,1, 2.798, 10565.239, 208.447, 52596.298 20/05/12,07:38:48,11,09,1, 11.9,1,1, 2.798, 10565.238, 208.463, 52596.309 20/05/12,07:38:48,12,09,1, 11.9,1,1, 2.798, 10565.237, 208.409, 52596.291 20/05/12,07:38:48,13,09,1, 11.9,1,1, 2.798, 10565.237, 208.432, 52596.325 20/05/12,07:38:48,14,09,1, 11.9,1,1, 2.798, 10565.240, 208.410, 52596.256 20/05/12,07:38:48,15,09,1, 11.9,1,1, 2.798, 10565.271, 208.441, 52596.295 20/05/12,07:38:48,16,09,1, 11.9,1,1, 2.798, 10565.239, 208.413, 52596.258 20/05/12,07:38:48,17,09,1, 11.9,1,1, 2.798, 10565.250, 208.413, 52596.273 20/05/12,07:38:48,18,09,1, 11.9,1,1, 2.798, 10565.246, 208.454, 52596.299 20/05/12,07:38:48,19,09,1, 11.9,1,1, 2.798, 10565.268, 208.458, 52596.277 20/05/12,07:38:49,00,09,1, 11.9,1,1, 2.800, 10565.295, 208.505, 52596.293 20/05/12,07:38:49,01,09,1, 11.9,1,1, 2.800, 10565.265, 208.456, 52596.321 20/05/12,07:38:49,02,09,1, 11.9,1,1, 2.800, 10565.270, 208.457, 52596.308 20/05/12,07:38:49,03,09,1, 11.9,1,1, 2.800, 10565.265, 208.464, 52596.351 20/05/12,07:38:49,04,09,1, 11.9,1,1, 2.800, 10565.282, 208.465, 52596.302 20/05/12,07:38:49,05,09,1, 11.9,1,1, 2.800, 10565.284, 208.472, 52596.352 20/05/12,07:38:49,06,09,1, 11.9,1,1, 2.800, 10565.292, 208.483, 52596.307 20/05/12,07:38:49,07,09,1, 11.9,1,1, 2.800, 10565.278, 208.457, 52596.315 20/05/12,07:38:49,08,09,1, 11.9,1,1, 2.800, 10565.259, 208.453, 52596.306 20/05/12,07:38:49,09,09,1, 11.9,1,1, 2.800, 10565.271, 208.483, 52596.318 20/05/12,07:38:49,10,09,1, 11.9,1,1, 2.800, 10565.247, 208.457, 52596.133 20/05/12,07:38:49,11,09,1, 11.9,1,1, 2.800, 10565.305, 208.426, 52596.199 20/05/12,07:38:49,12,09,1, 11.9,1,1, 2.800, 10565.242, 208.450, 52596.288 20/05/12,07:38:49,13,09,1, 11.9,1,1, 2.800, 10565.275, 208.459, 52596.286 20/05/12,07:38:49,14,09,1, 11.9,1,1, 2.800, 10565.266, 208.455, 52596.267 20/05/12,07:38:49,15,09,1, 11.9,1,1, 2.800, 10565.276, 208.446, 52596.275 20/05/12,07:38:49,16,09,1, 11.9,1,1, 2.800, 10565.269, 208.450, 52596.273 20/05/12,07:38:49,17,09,1, 11.9,1,1, 2.800, 10565.288, 208.447, 52596.272 20/05/12,07:38:49,18,09,1, 11.9,1,1, 2.800, 10565.280, 208.474, 52596.288 20/05/12,07:38:49,19,09,1, 11.9,1,1, 2.800, 10565.301, 208.505, 52596.293 20/05/12,07:38:50,00,09,1, 11.9,1,1, 2.803, 10565.304, 208.540, 52596.307 20/05/12,07:38:50,01,09,1, 11.9,1,1, 2.803, 10565.280, 208.480, 52596.329 20/05/12,07:38:50,02,09,1, 11.9,1,1, 2.803, 10565.292, 208.507, 52596.319 20/05/12,07:38:50,03,09,1, 11.9,1,1, 2.803, 10565.299, 208.528, 52596.342 20/05/12,07:38:50,04,09,1, 11.9,1,1, 2.803, 10565.309, 208.531, 52596.291 20/05/12,07:38:50,05,09,1, 11.9,1,1, 2.803, 10565.297, 208.510, 52596.286 20/05/12,07:38:50,06,09,1, 11.9,1,1, 2.803, 10565.290, 208.516, 52596.322 20/05/12,07:38:50,07,09,1, 11.9,1,1, 2.803, 10565.292, 208.539, 52596.333 20/05/12,07:38:50,08,09,1, 11.9,1,1, 2.803, 10565.292, 208.539, 52596.313 20/05/12,07:38:50,09,09,1, 11.9,1,1, 2.803, 10565.289, 208.520, 52596.305 20/05/12,07:38:50,10,09,1, 11.9,1,1, 2.803, 10565.306, 208.514, 52596.308 20/05/12,07:38:50,11,09,1, 11.9,1,1, 2.803, 10565.276, 208.492, 52596.310 20/05/12,07:38:50,12,09,1, 11.9,1,1, 2.803, 10565.279, 208.501, 52596.271 20/05/12,07:38:50,13,09,1, 11.9,1,1, 2.803, 10565.284, 208.512, 52596.291 20/05/12,07:38:50,14,09,1, 11.9,1,1, 2.803, 10565.286, 208.499, 52596.308 20/05/12,07:38:50,15,09,1, 11.9,1,1, 2.803, 10565.263, 208.510, 52596.318 20/05/12,07:38:50,16,09,1, 11.9,1,1, 2.803, 10565.283, 208.507, 52596.293 20/05/12,07:38:50,17,09,1, 11.9,1,1, 2.803, 10565.310, 208.521, 52596.332 20/05/12,07:38:50,18,09,1, 11.9,1,1, 2.803, 10565.310, 208.520, 52596.309 20/05/12,07:38:50,19,09,1, 11.9,1,1, 2.803, 10565.305, 208.540, 52596.307 20/05/12,07:38:51,00,09,1, 11.9,1,1, 2.800, 10565.329, 208.586, 52596.329 20/05/12,07:38:51,01,09,1, 11.9,1,1, 2.800, 10565.327, 208.551, 52596.311 20/05/12,07:38:51,02,09,1, 11.9,1,1, 2.800, 10565.306, 208.573, 52596.316 20/05/12,07:38:51,03,09,1, 11.9,1,1, 2.800, 10565.325, 208.530, 52596.287 20/05/12,07:38:51,04,09,1, 11.9,1,1, 2.800, 10565.316, 208.554, 52596.343 20/05/12,07:38:51,05,09,1, 11.9,1,1, 2.800, 10565.306, 208.542, 52596.283 20/05/12,07:38:51,06,09,1, 11.9,1,1, 2.800, 10565.330, 208.546, 52596.311 20/05/12,07:38:51,07,09,1, 11.9,1,1, 2.800, 10565.288, 208.533, 52596.291 20/05/12,07:38:51,08,09,1, 11.9,1,1, 2.800, 10565.306, 208.502, 52596.297 20/05/12,07:38:51,09,09,1, 11.9,1,1, 2.800, 10565.296, 208.522, 52596.274 20/05/12,07:38:51,10,09,1, 11.9,1,1, 2.800, 10565.301, 208.552, 52596.333 20/05/12,07:38:51,11,09,1, 11.9,1,1, 2.800, 10565.305, 208.551, 52596.324 20/05/12,07:38:51,12,09,1, 11.9,1,1, 2.800, 10565.316, 208.539, 52596.301 20/05/12,07:38:51,13,09,1, 11.9,1,1, 2.800, 10565.311, 208.548, 52596.262 20/05/12,07:38:51,14,09,1, 11.9,1,1, 2.800, 10565.295, 208.548, 52596.293 20/05/12,07:38:51,15,09,1, 11.9,1,1, 2.800, 10565.309, 208.567, 52596.311 20/05/12,07:38:51,16,09,1, 11.9,1,1, 2.800, 10565.314, 208.576, 52596.317 20/05/12,07:38:51,17,09,1, 11.9,1,1, 2.800, 10565.336, 208.586, 52596.349 20/05/12,07:38:51,18,09,1, 11.9,1,1, 2.800, 10565.355, 208.580, 52596.340 20/05/12,07:38:51,19,09,1, 11.9,1,1, 2.800, 10565.336, 208.586, 52596.329 20/05/12,07:38:52,00,09,1, 11.9,1,1, 2.802, 10565.337, 208.599, 52596.286 20/05/12,07:38:52,01,09,1, 11.9,1,1, 2.802, 10565.310, 208.581, 52596.303 20/05/12,07:38:52,02,09,1, 11.9,1,1, 2.802, 10565.313, 208.573, 52596.295 20/05/12,07:38:52,03,09,1, 11.9,1,1, 2.802, 10565.317, 208.576, 52596.349 20/05/12,07:38:52,04,09,1, 11.9,1,1, 2.802, 10565.330, 208.573, 52596.299 20/05/12,07:38:52,05,09,1, 11.9,1,1, 2.802, 10565.327, 208.580, 52596.317 20/05/12,07:38:52,06,09,1, 11.9,1,1, 2.802, 10565.335, 208.565, 52596.288 20/05/12,07:38:52,07,09,1, 11.9,1,1, 2.802, 10565.317, 208.558, 52596.289 20/05/12,07:38:52,08,09,1, 11.9,1,1, 2.802, 10565.311, 208.573, 52596.284 20/05/12,07:38:52,09,09,1, 11.9,1,1, 2.802, 10565.323, 208.575, 52596.308 20/05/12,07:38:52,10,09,1, 11.9,1,1, 2.802, 10565.339, 208.588, 52596.300 20/05/12,07:38:52,11,09,1, 11.9,1,1, 2.802, 10565.334, 208.577, 52596.284 20/05/12,07:38:52,12,09,1, 11.9,1,1, 2.802, 10565.314, 208.577, 52596.286 20/05/12,07:38:52,13,09,1, 11.9,1,1, 2.802, 10565.336, 208.568, 52596.256 20/05/12,07:38:52,14,09,1, 11.9,1,1, 2.802, 10565.365, 208.591, 52596.293 20/05/12,07:38:52,15,09,1, 11.9,1,1, 2.802, 10565.358, 208.627, 52596.314 20/05/12,07:38:52,16,09,1, 11.9,1,1, 2.802, 10565.366, 208.621, 52596.366 20/05/12,07:38:52,17,09,1, 11.9,1,1, 2.802, 10565.363, 208.620, 52596.339 20/05/12,07:38:52,18,09,1, 11.9,1,1, 2.802, 10565.345, 208.614, 52596.358 20/05/12,07:38:52,19,09,1, 11.9,1,1, 2.802, 10565.342, 208.599, 52596.286 20/05/12,07:38:53,00,09,1, 11.9,1,1, 2.802, 10565.337, 208.635, 52596.312 20/05/12,07:38:53,01,09,1, 11.9,1,1, 2.802, 10565.332, 208.615, 52596.315 20/05/12,07:38:53,02,09,1, 11.9,1,1, 2.802, 10565.347, 208.607, 52596.301 20/05/12,07:38:53,03,09,1, 11.9,1,1, 2.802, 10565.358, 208.579, 52596.282 20/05/12,07:38:53,04,09,1, 11.9,1,1, 2.802, 10565.337, 208.611, 52596.283 20/05/12,07:38:53,05,09,1, 11.9,1,1, 2.802, 10565.334, 208.583, 52596.308 20/05/12,07:38:53,06,09,1, 11.9,1,1, 2.802, 10565.348, 208.593, 52596.286 20/05/12,07:38:53,07,09,1, 11.9,1,1, 2.802, 10565.342, 208.598, 52596.273 20/05/12,07:38:53,08,09,1, 11.9,1,1, 2.802, 10565.363, 208.634, 52596.290 20/05/12,07:38:53,09,09,1, 11.9,1,1, 2.802, 10565.332, 208.643, 52596.312 20/05/12,07:38:53,10,09,1, 11.9,1,1, 2.802, 10565.357, 208.645, 52596.291 20/05/12,07:38:53,11,09,1, 11.9,1,1, 2.802, 10565.386, 208.654, 52596.314 20/05/12,07:38:53,12,09,1, 11.9,1,1, 2.802, 10565.370, 208.652, 52596.315 20/05/12,07:38:53,13,09,1, 11.9,1,1, 2.802, 10565.392, 208.662, 52596.303 20/05/12,07:38:53,14,09,1, 11.9,1,1, 2.802, 10565.368, 208.672, 52596.282 20/05/12,07:38:53,15,09,1, 11.9,1,1, 2.802, 10565.361, 208.648, 52596.308 20/05/12,07:38:53,16,09,1, 11.9,1,1, 2.802, 10565.371, 208.659, 52596.341 20/05/12,07:38:53,17,09,1, 11.9,1,1, 2.802, 10565.357, 208.654, 52596.302 20/05/12,07:38:53,18,09,1, 11.9,1,1, 2.802, 10565.349, 208.652, 52596.308 20/05/12,07:38:53,19,09,1, 11.9,1,1, 2.802, 10565.342, 208.635, 52596.312 20/05/12,07:38:54,00,09,1, 11.8,1,1, 2.803, 10565.395, 208.695, 52596.291 20/05/12,07:38:54,01,09,1, 11.8,1,1, 2.803, 10565.368, 208.673, 52596.281 20/05/12,07:38:54,02,09,1, 11.8,1,1, 2.803, 10565.351, 208.653, 52596.310 20/05/12,07:38:54,03,09,1, 11.8,1,1, 2.803, 10565.344, 208.677, 52596.328 20/05/12,07:38:54,04,09,1, 11.8,1,1, 2.803, 10565.363, 208.669, 52596.293 20/05/12,07:38:54,05,09,1, 11.8,1,1, 2.803, 10565.372, 208.654, 52596.275 20/05/12,07:38:54,06,09,1, 11.8,1,1, 2.803, 10565.358, 208.674, 52596.299 20/05/12,07:38:54,07,09,1, 11.8,1,1, 2.803, 10565.402, 208.686, 52596.289 20/05/12,07:38:54,08,09,1, 11.8,1,1, 2.803, 10565.381, 208.686, 52596.341 20/05/12,07:38:54,09,09,1, 11.8,1,1, 2.803, 10565.391, 208.696, 52596.346 20/05/12,07:38:54,10,09,1, 11.8,1,1, 2.803, 10565.422, 208.708, 52596.135 20/05/12,07:38:54,11,09,1, 11.8,1,1, 2.803, 10565.398, 208.737, 52596.454 20/05/12,07:38:54,12,09,1, 11.8,1,1, 2.803, 10565.374, 208.700, 52596.369 20/05/12,07:38:54,13,09,1, 11.8,1,1, 2.803, 10565.402, 208.709, 52596.289 20/05/12,07:38:54,14,09,1, 11.8,1,1, 2.803, 10565.375, 208.708, 52596.273 20/05/12,07:38:54,15,09,1, 11.8,1,1, 2.803, 10565.341, 208.724, 52596.247 20/05/12,07:38:54,16,09,1, 11.8,1,1, 2.803, 10565.385, 208.722, 52596.317 20/05/12,07:38:54,17,09,1, 11.8,1,1, 2.803, 10565.380, 208.708, 52596.287 20/05/12,07:38:54,18,09,1, 11.8,1,1, 2.803, 10565.393, 208.711, 52596.252 20/05/12,07:38:54,19,09,1, 11.8,1,1, 2.803, 10565.401, 208.695, 52596.291 20/05/12,07:38:55,00,09,1, 11.8,1,1, 2.799, 10565.395, 208.732, 52596.355 20/05/12,07:38:55,01,09,1, 11.8,1,1, 2.799, 10565.373, 208.693, 52596.261 20/05/12,07:38:55,02,09,1, 11.8,1,1, 2.799, 10565.390, 208.712, 52596.293 20/05/12,07:38:55,03,09,1, 11.8,1,1, 2.799, 10565.387, 208.731, 52596.280 20/05/12,07:38:55,04,09,1, 11.8,1,1, 2.799, 10565.373, 208.731, 52596.290 20/05/12,07:38:55,05,09,1, 11.8,1,1, 2.799, 10565.403, 208.761, 52596.293 20/05/12,07:38:55,06,09,1, 11.8,1,1, 2.799, 10565.386, 208.739, 52596.293 20/05/12,07:38:55,07,09,1, 11.8,1,1, 2.799, 10565.404, 208.740, 52596.314 20/05/12,07:38:55,08,09,1, 11.8,1,1, 2.799, 10565.403, 208.740, 52596.318 20/05/12,07:38:55,09,09,1, 11.8,1,1, 2.799, 10565.426, 208.777, 52596.325 20/05/12,07:38:55,10,09,1, 11.8,1,1, 2.799, 10565.426, 208.755, 52596.309 20/05/12,07:38:55,11,09,1, 11.8,1,1, 2.799, 10565.424, 208.734, 52596.322 20/05/12,07:38:55,12,09,1, 11.8,1,1, 2.799, 10565.378, 208.731, 52596.321 20/05/12,07:38:55,13,09,1, 11.8,1,1, 2.799, 10565.410, 208.730, 52596.305 20/05/12,07:38:55,14,09,1, 11.8,1,1, 2.799, 10565.398, 208.714, 52596.264 20/05/12,07:38:55,15,09,1, 11.8,1,1, 2.799, 10565.413, 208.730, 52596.315 20/05/12,07:38:55,16,09,1, 11.8,1,1, 2.799, 10565.406, 208.735, 52596.335 20/05/12,07:38:55,17,09,1, 11.8,1,1, 2.799, 10565.403, 208.717, 52596.283 20/05/12,07:38:55,18,09,1, 11.8,1,1, 2.799, 10565.435, 208.762, 52596.313 20/05/12,07:38:55,19,09,1, 11.8,1,1, 2.799, 10565.402, 208.732, 52596.355 20/05/12,07:38:56,00,09,1, 11.9,1,1, 2.802, 10565.420, 208.821, 52596.360 20/05/12,07:38:56,01,09,1, 11.9,1,1, 2.802, 10565.404, 208.782, 52596.357 20/05/12,07:38:56,02,09,1, 11.9,1,1, 2.802, 10565.428, 208.800, 52596.366 20/05/12,07:38:56,03,09,1, 11.9,1,1, 2.802, 10565.424, 208.811, 52596.356 20/05/12,07:38:56,04,09,1, 11.9,1,1, 2.802, 10565.422, 208.812, 52596.366 20/05/12,07:38:56,05,09,1, 11.9,1,1, 2.802, 10565.430, 208.779, 52596.379 20/05/12,07:38:56,06,09,1, 11.9,1,1, 2.802, 10565.439, 208.819, 52596.344 20/05/12,07:38:56,07,09,1, 11.9,1,1, 2.802, 10565.435, 208.784, 52596.383 20/05/12,07:38:56,08,09,1, 11.9,1,1, 2.802, 10565.430, 208.779, 52596.359 20/05/12,07:38:56,09,09,1, 11.9,1,1, 2.802, 10565.444, 208.761, 52596.368 20/05/12,07:38:56,10,09,1, 11.9,1,1, 2.802, 10565.447, 208.767, 52596.352 20/05/12,07:38:56,11,09,1, 11.9,1,1, 2.802, 10565.444, 208.766, 52596.334 20/05/12,07:38:56,12,09,1, 11.9,1,1, 2.802, 10565.423, 208.779, 52596.343 20/05/12,07:38:56,13,09,1, 11.9,1,1, 2.802, 10565.431, 208.777, 52596.312 20/05/12,07:38:56,14,09,1, 11.9,1,1, 2.802, 10565.432, 208.793, 52596.337 20/05/12,07:38:56,15,09,1, 11.9,1,1, 2.802, 10565.420, 208.767, 52596.357 20/05/12,07:38:56,16,09,1, 11.9,1,1, 2.802, 10565.450, 208.794, 52596.307 20/05/12,07:38:56,17,09,1, 11.9,1,1, 2.802, 10565.423, 208.803, 52596.329 20/05/12,07:38:56,18,09,1, 11.9,1,1, 2.802, 10565.423, 208.826, 52596.405 20/05/12,07:38:56,19,09,1, 11.9,1,1, 2.802, 10565.428, 208.821, 52596.360 20/05/12,07:38:57,00,09,1, 11.8,1,1, 2.801, 10565.454, 208.885, 52596.363 20/05/12,07:38:57,01,09,1, 11.8,1,1, 2.801, 10565.420, 208.841, 52596.339 20/05/12,07:38:57,02,09,1, 11.8,1,1, 2.801, 10565.454, 208.821, 52596.346 20/05/12,07:38:57,03,09,1, 11.8,1,1, 2.801, 10565.444, 208.843, 52596.380 20/05/12,07:38:57,04,09,1, 11.8,1,1, 2.801, 10565.435, 208.837, 52596.348 20/05/12,07:38:57,05,09,1, 11.8,1,1, 2.801, 10565.423, 208.837, 52596.317 20/05/12,07:38:57,06,09,1, 11.8,1,1, 2.801, 10565.453, 208.827, 52596.296 20/05/12,07:38:57,07,09,1, 11.8,1,1, 2.801, 10565.409, 208.780, 52596.303 20/05/12,07:38:57,08,09,1, 11.8,1,1, 2.801, 10565.435, 208.828, 52596.380 20/05/12,07:38:57,09,09,1, 11.8,1,1, 2.801, 10565.430, 208.844, 52596.357 20/05/12,07:38:57,10,09,1, 11.8,1,1, 2.801, 10565.447, 208.807, 52596.338 20/05/12,07:38:57,11,09,1, 11.8,1,1, 2.801, 10565.446, 208.826, 52596.334 20/05/12,07:38:57,12,09,1, 11.8,1,1, 2.801, 10565.435, 208.839, 52596.302 20/05/12,07:38:57,13,09,1, 11.8,1,1, 2.801, 10565.443, 208.829, 52596.381 20/05/12,07:38:57,14,09,1, 11.8,1,1, 2.801, 10565.438, 208.832, 52596.364 20/05/12,07:38:57,15,09,1, 11.8,1,1, 2.801, 10565.435, 208.837, 52596.357 20/05/12,07:38:57,16,09,1, 11.8,1,1, 2.801, 10565.454, 208.838, 52596.361 20/05/12,07:38:57,17,09,1, 11.8,1,1, 2.801, 10565.469, 208.866, 52596.352 20/05/12,07:38:57,18,09,1, 11.8,1,1, 2.801, 10565.457, 208.862, 52596.362 20/05/12,07:38:57,19,09,1, 11.8,1,1, 2.801, 10565.462, 208.885, 52596.363 20/05/12,07:38:58,00,09,1, 11.9,1,1, 2.801, 10565.495, 208.926, 52596.391 20/05/12,07:38:58,01,09,1, 11.9,1,1, 2.801, 10565.452, 208.868, 52596.421 20/05/12,07:38:58,02,09,1, 11.9,1,1, 2.801, 10565.459, 208.879, 52596.389 20/05/12,07:38:58,03,09,1, 11.9,1,1, 2.801, 10565.481, 208.883, 52596.388 20/05/12,07:38:58,04,09,1, 11.9,1,1, 2.801, 10565.453, 208.878, 52596.368 20/05/12,07:38:58,05,09,1, 11.9,1,1, 2.801, 10565.471, 208.900, 52596.385 20/05/12,07:38:58,06,09,1, 11.9,1,1, 2.801, 10565.459, 208.878, 52596.372 20/05/12,07:38:58,07,09,1, 11.9,1,1, 2.801, 10565.440, 208.873, 52596.329 20/05/12,07:38:58,08,09,1, 11.9,1,1, 2.801, 10565.457, 208.879, 52596.350 20/05/12,07:38:58,09,09,1, 11.9,1,1, 2.801, 10565.473, 208.881, 52596.341 20/05/12,07:38:58,10,09,1, 11.9,1,1, 2.801, 10565.458, 208.894, 52596.395 20/05/12,07:38:58,11,09,1, 11.9,1,1, 2.801, 10565.471, 208.884, 52596.391 20/05/12,07:38:58,12,09,1, 11.9,1,1, 2.801, 10565.478, 208.907, 52596.380 20/05/12,07:38:58,13,09,1, 11.9,1,1, 2.801, 10565.487, 208.920, 52596.398 20/05/12,07:38:58,14,09,1, 11.9,1,1, 2.801, 10565.472, 208.898, 52596.385 20/05/12,07:38:58,15,09,1, 11.9,1,1, 2.801, 10565.479, 208.903, 52596.313 20/05/12,07:38:58,16,09,1, 11.9,1,1, 2.801, 10565.470, 208.895, 52596.358 20/05/12,07:38:58,17,09,1, 11.9,1,1, 2.801, 10565.483, 208.937, 52596.455 20/05/12,07:38:58,18,09,1, 11.9,1,1, 2.801, 10565.514, 208.912, 52596.226 20/05/12,07:38:58,19,09,1, 11.9,1,1, 2.801, 10565.498, 208.926, 52596.391 20/05/12,07:38:59,00,09,1, 11.9,1,1, 2.799, 10565.495, 208.954, 52596.346 20/05/12,07:38:59,01,09,1, 11.9,1,1, 2.799, 10565.490, 208.938, 52596.375 20/05/12,07:38:59,02,09,1, 11.9,1,1, 2.799, 10565.476, 208.910, 52596.352 20/05/12,07:38:59,03,09,1, 11.9,1,1, 2.799, 10565.479, 208.929, 52596.349 20/05/12,07:38:59,04,09,1, 11.9,1,1, 2.799, 10565.489, 208.907, 52596.352 20/05/12,07:38:59,05,09,1, 11.9,1,1, 2.799, 10565.461, 208.906, 52596.357 20/05/12,07:38:59,06,09,1, 11.9,1,1, 2.799, 10565.483, 208.924, 52596.298 20/05/12,07:38:59,07,09,1, 11.9,1,1, 2.799, 10565.479, 208.942, 52596.361 20/05/12,07:38:59,08,09,1, 11.9,1,1, 2.799, 10565.454, 208.928, 52596.343 20/05/12,07:38:59,09,09,1, 11.9,1,1, 2.799, 10565.480, 208.931, 52596.354 20/05/12,07:38:59,10,09,1, 11.9,1,1, 2.799, 10565.494, 208.967, 52596.361 20/05/12,07:38:59,11,09,1, 11.9,1,1, 2.799, 10565.491, 208.979, 52596.393 20/05/12,07:38:59,12,09,1, 11.9,1,1, 2.799, 10565.490, 208.972, 52596.415 20/05/12,07:38:59,13,09,1, 11.9,1,1, 2.799, 10565.503, 208.998, 52596.428 20/05/12,07:38:59,14,09,1, 11.9,1,1, 2.799, 10565.498, 208.975, 52596.428 20/05/12,07:38:59,15,09,1, 11.9,1,1, 2.799, 10565.506, 208.970, 52596.375 20/05/12,07:38:59,16,09,1, 11.9,1,1, 2.799, 10565.496, 208.978, 52596.369 20/05/12,07:38:59,17,09,1, 11.9,1,1, 2.799, 10565.486, 208.994, 52596.383 20/05/12,07:38:59,18,09,1, 11.9,1,1, 2.799, 10565.500, 208.955, 52596.385 20/05/12,07:38:59,19,09,1, 11.9,1,1, 2.799, 10565.498, 208.954, 52596.346 20/05/12,07:39:00,00,09,1, 11.9,1,1, 2.801, 10565.537, 209.004, 52596.346 20/05/12,07:39:00,01,09,1, 11.9,1,1, 2.801, 10565.491, 208.958, 52596.367 20/05/12,07:39:00,02,09,1, 11.9,1,1, 2.801, 10565.496, 208.943, 52596.377 20/05/12,07:39:00,03,09,1, 11.9,1,1, 2.801, 10565.473, 208.968, 52596.337 20/05/12,07:39:00,04,09,1, 11.9,1,1, 2.801, 10565.510, 208.969, 52596.395 20/05/12,07:39:00,05,09,1, 11.9,1,1, 2.801, 10565.509, 208.959, 52596.364 20/05/12,07:39:00,06,09,1, 11.9,1,1, 2.801, 10565.493, 208.957, 52596.371 20/05/12,07:39:00,07,09,1, 11.9,1,1, 2.801, 10565.542, 208.993, 52596.414 20/05/12,07:39:00,08,09,1, 11.9,1,1, 2.801, 10565.526, 208.975, 52596.383 20/05/12,07:39:00,09,09,1, 11.9,1,1, 2.801, 10565.514, 208.996, 52596.389 20/05/12,07:39:00,10,09,1, 11.9,1,1, 2.801, 10565.505, 209.000, 52596.378 20/05/12,07:39:00,11,09,1, 11.9,1,1, 2.801, 10565.503, 209.029, 52596.370 20/05/12,07:39:00,12,09,1, 11.9,1,1, 2.801, 10565.505, 209.008, 52596.411 20/05/12,07:39:00,13,09,1, 11.9,1,1, 2.801, 10565.529, 208.998, 52596.387 20/05/12,07:39:00,14,09,1, 11.9,1,1, 2.801, 10565.513, 209.011, 52596.385 20/05/12,07:39:00,15,09,1, 11.9,1,1, 2.801, 10565.509, 208.986, 52596.374 20/05/12,07:39:00,16,09,1, 11.9,1,1, 2.801, 10565.475, 208.995, 52596.331 20/05/12,07:39:00,17,09,1, 11.9,1,1, 2.801, 10565.539, 209.005, 52596.380 20/05/12,07:39:00,18,09,1, 11.9,1,1, 2.801, 10565.498, 209.004, 52596.381 20/05/12,07:39:00,19,09,1, 11.9,1,1, 2.801, 10565.545, 209.004, 52596.346 20/05/12,07:39:01,00,09,1, 11.9,1,1, 2.803, 10565.479, 209.063, 52596.335 20/05/12,07:39:01,01,09,1, 11.9,1,1, 2.803, 10565.517, 209.010, 52596.370 20/05/12,07:39:01,02,09,1, 11.9,1,1, 2.803, 10565.526, 209.017, 52596.404 20/05/12,07:39:01,03,09,1, 11.9,1,1, 2.803, 10565.505, 209.029, 52596.384 20/05/12,07:39:01,04,09,1, 11.9,1,1, 2.803, 10565.490, 209.063, 52596.387 20/05/12,07:39:01,05,09,1, 11.9,1,1, 2.803, 10565.521, 209.040, 52596.398 20/05/12,07:39:01,06,09,1, 11.9,1,1, 2.803, 10565.542, 209.051, 52596.400 20/05/12,07:39:01,07,09,1, 11.9,1,1, 2.803, 10565.520, 209.056, 52596.458 20/05/12,07:39:01,08,09,1, 11.9,1,1, 2.803, 10565.556, 209.047, 52596.432 20/05/12,07:39:01,09,09,1, 11.9,1,1, 2.803, 10565.544, 209.043, 52596.349 20/05/12,07:39:01,10,09,1, 11.9,1,1, 2.803, 10565.507, 209.043, 52596.426 20/05/12,07:39:01,11,09,1, 11.9,1,1, 2.803, 10565.536, 209.063, 52596.408 20/05/12,07:39:01,12,09,1, 11.9,1,1, 2.803, 10565.523, 209.067, 52596.380 20/05/12,07:39:01,13,09,1, 11.9,1,1, 2.803, 10565.540, 209.063, 52596.373 20/05/12,07:39:01,14,09,1, 11.9,1,1, 2.803, 10565.527, 209.042, 52596.387 20/05/12,07:39:01,15,09,1, 11.9,1,1, 2.803, 10565.526, 209.040, 52596.339 20/05/12,07:39:01,16,09,1, 11.9,1,1, 2.803, 10565.512, 209.011, 52596.376 20/05/12,07:39:01,17,09,1, 11.9,1,1, 2.803, 10565.499, 209.038, 52596.378 20/05/12,07:39:01,18,09,1, 11.9,1,1, 2.803, 10565.529, 209.089, 52596.417 20/05/12,07:39:01,19,09,1, 11.9,1,1, 2.803, 10565.485, 209.063, 52596.335 20/05/12,07:39:02,00,09,1, 12.0,1,1, 2.803, 10565.529, 209.152, 52596.394 20/05/12,07:39:02,01,09,1, 12.0,1,1, 2.803, 10565.474, 209.097, 52596.430 20/05/12,07:39:02,02,09,1, 12.0,1,1, 2.803, 10565.514, 209.086, 52596.420 20/05/12,07:39:02,03,09,1, 12.0,1,1, 2.803, 10565.524, 209.107, 52596.388 20/05/12,07:39:02,04,09,1, 12.0,1,1, 2.803, 10565.527, 209.097, 52596.413 20/05/12,07:39:02,05,09,1, 12.0,1,1, 2.803, 10565.521, 209.108, 52596.428 20/05/12,07:39:02,06,09,1, 12.0,1,1, 2.803, 10565.532, 209.123, 52596.402 20/05/12,07:39:02,07,09,1, 12.0,1,1, 2.803, 10565.533, 209.068, 52596.395 20/05/12,07:39:02,08,09,1, 12.0,1,1, 2.803, 10565.521, 209.094, 52596.372 20/05/12,07:39:02,09,09,1, 12.0,1,1, 2.803, 10565.529, 209.085, 52596.398 20/05/12,07:39:02,10,09,1, 12.0,1,1, 2.803, 10565.523, 209.097, 52596.373 20/05/12,07:39:02,11,09,1, 12.0,1,1, 2.803, 10565.512, 209.079, 52596.373 20/05/12,07:39:02,12,09,1, 12.0,1,1, 2.803, 10565.538, 209.094, 52596.362 20/05/12,07:39:02,13,09,1, 12.0,1,1, 2.803, 10565.529, 209.082, 52596.368 20/05/12,07:39:02,14,09,1, 12.0,1,1, 2.803, 10565.539, 209.102, 52596.404 20/05/12,07:39:02,15,09,1, 12.0,1,1, 2.803, 10565.520, 209.100, 52596.370 20/05/12,07:39:02,16,09,1, 12.0,1,1, 2.803, 10565.510, 209.109, 52596.374 20/05/12,07:39:02,17,09,1, 12.0,1,1, 2.803, 10565.521, 209.088, 52596.340 20/05/12,07:39:02,18,09,1, 12.0,1,1, 2.803, 10565.515, 209.126, 52596.357 20/05/12,07:39:02,19,09,1, 12.0,1,1, 2.803, 10565.532, 209.152, 52596.394 20/05/12,07:39:03,00,09,1, 11.9,1,1, 2.805, 10565.512, 209.177, 52596.437 20/05/12,07:39:03,01,09,1, 11.9,1,1, 2.805, 10565.538, 209.161, 52596.431 20/05/12,07:39:03,02,09,1, 11.9,1,1, 2.805, 10565.517, 209.139, 52596.416 20/05/12,07:39:03,03,09,1, 11.9,1,1, 2.805, 10565.532, 209.139, 52596.393 20/05/12,07:39:03,04,09,1, 11.9,1,1, 2.805, 10565.530, 209.164, 52596.425 20/05/12,07:39:03,05,09,1, 11.9,1,1, 2.805, 10565.530, 209.144, 52596.428 20/05/12,07:39:03,06,09,1, 11.9,1,1, 2.805, 10565.529, 209.154, 52596.370 20/05/12,07:39:03,07,09,1, 11.9,1,1, 2.805, 10565.504, 209.157, 52596.411 20/05/12,07:39:03,08,09,1, 11.9,1,1, 2.805, 10565.501, 209.135, 52596.394 20/05/12,07:39:03,09,09,1, 11.9,1,1, 2.805, 10565.525, 209.137, 52596.388 20/05/12,07:39:03,10,09,1, 11.9,1,1, 2.805, 10565.530, 209.138, 52596.418 20/05/12,07:39:03,11,09,1, 11.9,1,1, 2.805, 10565.502, 209.135, 52596.389 20/05/12,07:39:03,12,09,1, 11.9,1,1, 2.805, 10565.544, 209.131, 52596.362 20/05/12,07:39:03,13,09,1, 11.9,1,1, 2.805, 10565.520, 209.147, 52596.377 20/05/12,07:39:03,14,09,1, 11.9,1,1, 2.805, 10565.535, 209.123, 52596.415 20/05/12,07:39:03,15,09,1, 11.9,1,1, 2.805, 10565.540, 209.139, 52596.399 20/05/12,07:39:03,16,09,1, 11.9,1,1, 2.805, 10565.537, 209.152, 52596.404 20/05/12,07:39:03,17,09,1, 11.9,1,1, 2.805, 10565.552, 209.167, 52596.402 20/05/12,07:39:03,18,09,1, 11.9,1,1, 2.805, 10565.558, 209.194, 52596.407 20/05/12,07:39:03,19,09,1, 11.9,1,1, 2.805, 10565.519, 209.177, 52596.437 20/05/12,07:39:04,00,09,1, 11.9,1,1, 2.799, 10565.529, 209.205, 52596.401 20/05/12,07:39:04,01,09,1, 11.9,1,1, 2.799, 10565.559, 209.174, 52596.412 20/05/12,07:39:04,02,09,1, 11.9,1,1, 2.799, 10565.531, 209.160, 52596.528 20/05/12,07:39:04,03,09,1, 11.9,1,1, 2.799, 10565.553, 209.140, 52596.322 20/05/12,07:39:04,04,09,1, 11.9,1,1, 2.799, 10565.536, 209.156, 52596.351 20/05/12,07:39:04,05,09,1, 11.9,1,1, 2.799, 10565.544, 209.125, 52596.351 20/05/12,07:39:04,06,09,1, 11.9,1,1, 2.799, 10565.549, 209.135, 52596.365 20/05/12,07:39:04,07,09,1, 11.9,1,1, 2.799, 10565.546, 209.125, 52596.382 20/05/12,07:39:04,08,09,1, 11.9,1,1, 2.799, 10565.501, 209.142, 52596.383 20/05/12,07:39:04,09,09,1, 11.9,1,1, 2.799, 10565.529, 209.130, 52596.385 20/05/12,07:39:04,10,09,1, 11.9,1,1, 2.799, 10565.527, 209.145, 52596.361 20/05/12,07:39:04,11,09,1, 11.9,1,1, 2.799, 10565.543, 209.175, 52596.482 20/05/12,07:39:04,12,09,1, 11.9,1,1, 2.799, 10565.536, 209.170, 52596.435 20/05/12,07:39:04,13,09,1, 11.9,1,1, 2.799, 10565.533, 209.163, 52596.390 20/05/12,07:39:04,14,09,1, 11.9,1,1, 2.799, 10565.541, 209.168, 52596.390 20/05/12,07:39:04,15,09,1, 11.9,1,1, 2.799, 10565.546, 209.194, 52596.417 20/05/12,07:39:04,16,09,1, 11.9,1,1, 2.799, 10565.520, 209.205, 52596.423 20/05/12,07:39:04,17,09,1, 11.9,1,1, 2.799, 10565.552, 209.208, 52596.430 20/05/12,07:39:04,18,09,1, 11.9,1,1, 2.799, 10565.561, 209.190, 52596.383 20/05/12,07:39:04,19,09,1, 11.9,1,1, 2.799, 10565.535, 209.205, 52596.401 20/05/12,07:39:05,00,09,1, 11.9,1,1, 2.800, 10565.554, 209.233, 52596.445 20/05/12,07:39:05,01,09,1, 11.9,1,1, 2.800, 10565.540, 209.203, 52596.399 20/05/12,07:39:05,02,09,1, 11.9,1,1, 2.800, 10565.573, 209.181, 52596.395 20/05/12,07:39:05,03,09,1, 11.9,1,1, 2.800, 10565.530, 209.181, 52596.408 20/05/12,07:39:05,04,09,1, 11.9,1,1, 2.800, 10565.515, 209.190, 52596.409 20/05/12,07:39:05,05,09,1, 11.9,1,1, 2.800, 10565.517, 209.208, 52596.400 20/05/12,07:39:05,06,09,1, 11.9,1,1, 2.800, 10565.553, 209.189, 52596.381 20/05/12,07:39:05,07,09,1, 11.9,1,1, 2.800, 10565.540, 209.190, 52596.383 20/05/12,07:39:05,08,09,1, 11.9,1,1, 2.800, 10565.533, 209.209, 52596.381 20/05/12,07:39:05,09,09,1, 11.9,1,1, 2.800, 10565.537, 209.200, 52596.395 20/05/12,07:39:05,10,09,1, 11.9,1,1, 2.800, 10565.543, 209.248, 52596.413 20/05/12,07:39:05,11,09,1, 11.9,1,1, 2.800, 10565.547, 209.229, 52596.379 20/05/12,07:39:05,12,09,1, 11.9,1,1, 2.800, 10565.563, 209.266, 52596.392 20/05/12,07:39:05,13,09,1, 11.9,1,1, 2.800, 10565.545, 209.245, 52596.418 20/05/12,07:39:05,14,09,1, 11.9,1,1, 2.800, 10565.588, 209.252, 52596.508 20/05/12,07:39:05,15,09,1, 11.9,1,1, 2.800, 10565.522, 209.261, 52596.499 20/05/12,07:39:05,16,09,1, 11.9,1,1, 2.800, 10565.584, 209.234, 52596.498 20/05/12,07:39:05,17,09,1, 11.9,1,1, 2.800, 10565.543, 209.245, 52596.464 20/05/12,07:39:05,18,09,1, 11.9,1,1, 2.800, 10565.537, 209.262, 52596.466 20/05/12,07:39:05,19,09,1, 11.9,1,1, 2.800, 10565.560, 209.233, 52596.445 20/05/12,07:39:06,00,09,1, 11.9,1,1, 2.803, 10565.546, 209.273, 52596.421 20/05/12,07:39:06,01,09,1, 11.9,1,1, 2.803, 10565.552, 209.222, 52596.637 20/05/12,07:39:06,02,09,1, 11.9,1,1, 2.803, 10565.575, 209.218, 52596.324 20/05/12,07:39:06,03,09,1, 11.9,1,1, 2.803, 10565.555, 209.223, 52596.337 20/05/12,07:39:06,04,09,1, 11.9,1,1, 2.803, 10565.532, 209.232, 52596.319 20/05/12,07:39:06,05,09,1, 11.9,1,1, 2.803, 10565.525, 209.220, 52596.375 20/05/12,07:39:06,06,09,1, 11.9,1,1, 2.803, 10565.537, 209.248, 52596.396 20/05/12,07:39:06,07,09,1, 11.9,1,1, 2.803, 10565.560, 209.257, 52596.418 20/05/12,07:39:06,08,09,1, 11.9,1,1, 2.803, 10565.565, 209.280, 52596.401 20/05/12,07:39:06,09,09,1, 11.9,1,1, 2.803, 10565.551, 209.261, 52596.428 20/05/12,07:39:06,10,09,1, 11.9,1,1, 2.803, 10565.535, 209.260, 52596.431 20/05/12,07:39:06,11,09,1, 11.9,1,1, 2.803, 10565.556, 209.293, 52596.447 20/05/12,07:39:06,12,09,1, 11.9,1,1, 2.803, 10565.588, 209.307, 52596.452 20/05/12,07:39:06,13,09,1, 11.9,1,1, 2.803, 10565.579, 209.275, 52596.457 20/05/12,07:39:06,14,09,1, 11.9,1,1, 2.803, 10565.546, 209.264, 52596.434 20/05/12,07:39:06,15,09,1, 11.9,1,1, 2.803, 10565.556, 209.255, 52596.374 20/05/12,07:39:06,16,09,1, 11.9,1,1, 2.803, 10565.560, 209.251, 52596.407 20/05/12,07:39:06,17,09,1, 11.9,1,1, 2.803, 10565.544, 209.267, 52596.403 20/05/12,07:39:06,18,09,1, 11.9,1,1, 2.803, 10565.563, 209.268, 52596.426 20/05/12,07:39:06,19,09,1, 11.9,1,1, 2.803, 10565.548, 209.273, 52596.421 20/05/12,07:39:07,00,09,1, 11.9,1,1, 2.797, 10565.537, 209.323, 52596.412 20/05/12,07:39:07,01,09,1, 11.9,1,1, 2.797, 10565.562, 209.242, 52596.371 20/05/12,07:39:07,02,09,1, 11.9,1,1, 2.797, 10565.574, 209.268, 52596.410 20/05/12,07:39:07,03,09,1, 11.9,1,1, 2.797, 10565.571, 209.280, 52596.411 20/05/12,07:39:07,04,09,1, 11.9,1,1, 2.797, 10565.546, 209.290, 52596.416 20/05/12,07:39:07,05,09,1, 11.9,1,1, 2.797, 10565.572, 209.309, 52596.432 20/05/12,07:39:07,06,09,1, 11.9,1,1, 2.797, 10565.569, 209.299, 52596.456 20/05/12,07:39:07,07,09,1, 11.9,1,1, 2.797, 10565.569, 209.303, 52596.430 20/05/12,07:39:07,08,09,1, 11.9,1,1, 2.797, 10565.601, 209.311, 52596.454 20/05/12,07:39:07,09,09,1, 11.9,1,1, 2.797, 10565.584, 209.319, 52596.441 20/05/12,07:39:07,10,09,1, 11.9,1,1, 2.797, 10565.576, 209.325, 52596.420 20/05/12,07:39:07,11,09,1, 11.9,1,1, 2.797, 10565.561, 209.315, 52596.408 20/05/12,07:39:07,12,09,1, 11.9,1,1, 2.797, 10565.588, 209.312, 52596.424 20/05/12,07:39:07,13,09,1, 11.9,1,1, 2.797, 10565.553, 209.303, 52596.423 20/05/12,07:39:07,14,09,1, 11.9,1,1, 2.797, 10565.557, 209.295, 52596.437 20/05/12,07:39:07,15,09,1, 11.9,1,1, 2.797, 10565.568, 209.306, 52596.382 20/05/12,07:39:07,16,09,1, 11.9,1,1, 2.797, 10565.572, 209.291, 52596.417 20/05/12,07:39:07,17,09,1, 11.9,1,1, 2.797, 10565.574, 209.302, 52596.424 20/05/12,07:39:07,18,09,1, 11.9,1,1, 2.797, 10565.578, 209.302, 52596.389 20/05/12,07:39:07,19,09,1, 11.9,1,1, 2.797, 10565.541, 209.323, 52596.412 20/05/12,07:39:08,00,09,1, 11.8,1,1, 2.803, 10565.562, 209.363, 52596.456 20/05/12,07:39:08,01,09,1, 11.8,1,1, 2.803, 10565.574, 209.332, 52596.430 20/05/12,07:39:08,02,09,1, 11.8,1,1, 2.803, 10565.577, 209.323, 52596.416 20/05/12,07:39:08,03,09,1, 11.8,1,1, 2.803, 10565.557, 209.327, 52596.447 20/05/12,07:39:08,04,09,1, 11.8,1,1, 2.803, 10565.586, 209.349, 52596.444 20/05/12,07:39:08,05,09,1, 11.8,1,1, 2.803, 10565.587, 209.349, 52596.429 20/05/12,07:39:08,06,09,1, 11.8,1,1, 2.803, 10565.596, 209.339, 52596.417 20/05/12,07:39:08,07,09,1, 11.8,1,1, 2.803, 10565.579, 209.348, 52596.444 20/05/12,07:39:08,08,09,1, 11.8,1,1, 2.803, 10565.550, 209.361, 52596.493 20/05/12,07:39:08,09,09,1, 11.8,1,1, 2.803, 10565.584, 209.350, 52596.459 20/05/12,07:39:08,10,09,1, 11.8,1,1, 2.803, 10565.603, 209.344, 52596.393 20/05/12,07:39:08,11,09,1, 11.8,1,1, 2.803, 10565.573, 209.347, 52596.389 20/05/12,07:39:08,12,09,1, 11.8,1,1, 2.803, 10565.576, 209.337, 52596.380 20/05/12,07:39:08,13,09,1, 11.8,1,1, 2.803, 10565.589, 209.338, 52596.369 20/05/12,07:39:08,14,09,1, 11.8,1,1, 2.803, 10565.597, 209.337, 52596.436 20/05/12,07:39:08,15,09,1, 11.8,1,1, 2.803, 10565.550, 209.332, 52596.422 20/05/12,07:39:08,16,09,1, 11.8,1,1, 2.803, 10565.560, 209.325, 52596.425 20/05/12,07:39:08,17,09,1, 11.8,1,1, 2.803, 10565.554, 209.345, 52596.424 20/05/12,07:39:08,18,09,1, 11.8,1,1, 2.803, 10565.556, 209.373, 52596.440 20/05/12,07:39:08,19,09,1, 11.8,1,1, 2.803, 10565.566, 209.363, 52596.456 20/05/12,07:39:09,00,09,1, 11.9,1,1, 2.801, 10565.587, 209.419, 52596.461 20/05/12,07:39:09,01,09,1, 11.9,1,1, 2.801, 10565.584, 209.362, 52596.446 20/05/12,07:39:09,02,09,1, 11.9,1,1, 2.801, 10565.575, 209.368, 52596.461 20/05/12,07:39:09,03,09,1, 11.9,1,1, 2.801, 10565.601, 209.369, 52596.445 20/05/12,07:39:09,04,09,1, 11.9,1,1, 2.801, 10565.581, 209.376, 52596.447 20/05/12,07:39:09,05,09,1, 11.9,1,1, 2.801, 10565.597, 209.378, 52596.455 20/05/12,07:39:09,06,09,1, 11.9,1,1, 2.801, 10565.569, 209.387, 52596.464 20/05/12,07:39:09,07,09,1, 11.9,1,1, 2.801, 10565.580, 209.381, 52596.464 20/05/12,07:39:09,08,09,1, 11.9,1,1, 2.801, 10565.606, 209.387, 52596.424 20/05/12,07:39:09,09,09,1, 11.9,1,1, 2.801, 10565.579, 209.366, 52596.445 20/05/12,07:39:09,10,09,1, 11.9,1,1, 2.801, 10565.576, 209.374, 52596.444 20/05/12,07:39:09,11,09,1, 11.9,1,1, 2.801, 10565.513, 209.362, 52596.419 20/05/12,07:39:09,12,09,1, 11.9,1,1, 2.801, 10565.563, 209.382, 52596.435 20/05/12,07:39:09,13,09,1, 11.9,1,1, 2.801, 10565.539, 209.379, 52596.447 20/05/12,07:39:09,14,09,1, 11.9,1,1, 2.801, 10565.583, 209.369, 52596.441 20/05/12,07:39:09,15,09,1, 11.9,1,1, 2.801, 10565.573, 209.371, 52596.447 20/05/12,07:39:09,16,09,1, 11.9,1,1, 2.801, 10565.563, 209.377, 52596.456 20/05/12,07:39:09,17,09,1, 11.9,1,1, 2.801, 10565.593, 209.390, 52596.481 20/05/12,07:39:09,18,09,1, 11.9,1,1, 2.801, 10565.573, 209.410, 52596.465 20/05/12,07:39:09,19,09,1, 11.9,1,1, 2.801, 10565.595, 209.419, 52596.461 20/05/12,07:39:10,00,09,1, 11.9,1,1, 2.799, 10565.596, 209.442, 52596.560 20/05/12,07:39:10,01,09,1, 11.9,1,1, 2.799, 10565.593, 209.407, 52596.485 20/05/12,07:39:10,02,09,1, 11.9,1,1, 2.799, 10565.592, 209.403, 52596.482 20/05/12,07:39:10,03,09,1, 11.9,1,1, 2.799, 10565.585, 209.421, 52596.499 20/05/12,07:39:10,04,09,1, 11.9,1,1, 2.799, 10565.599, 209.403, 52596.479 20/05/12,07:39:10,05,09,1, 11.9,1,1, 2.799, 10565.569, 209.394, 52596.474 20/05/12,07:39:10,06,09,1, 11.9,1,1, 2.799, 10565.577, 209.410, 52596.563 20/05/12,07:39:10,07,09,1, 11.9,1,1, 2.799, 10565.590, 209.423, 52596.560 20/05/12,07:39:10,08,09,1, 11.9,1,1, 2.799, 10565.590, 209.422, 52596.580 20/05/12,07:39:10,09,09,1, 11.9,1,1, 2.799, 10565.568, 209.404, 52596.541 20/05/12,07:39:10,10,09,1, 11.9,1,1, 2.799, 10565.602, 209.439, 52596.521 20/05/12,07:39:10,11,09,1, 11.9,1,1, 2.799, 10565.576, 209.483, 52596.865 20/05/12,07:39:10,12,09,1, 11.9,1,1, 2.799, 10565.619, 209.453, 52596.533 20/05/12,07:39:10,13,09,1, 11.9,1,1, 2.799, 10565.614, 209.422, 52596.523 20/05/12,07:39:10,14,09,1, 11.9,1,1, 2.799, 10565.601, 209.429, 52596.554 20/05/12,07:39:10,15,09,1, 11.9,1,1, 2.799, 10565.594, 209.440, 52596.511 20/05/12,07:39:10,16,09,1, 11.9,1,1, 2.799, 10565.590, 209.443, 52596.538 20/05/12,07:39:10,17,09,1, 11.9,1,1, 2.799, 10565.605, 209.448, 52596.534 20/05/12,07:39:10,18,09,1, 11.9,1,1, 2.799, 10565.603, 209.428, 52596.546 20/05/12,07:39:10,19,09,1, 11.9,1,1, 2.799, 10565.596, 209.442, 52596.560 20/05/12,07:39:11,00,09,1, 11.9,1,1, 2.804, 10565.587, 209.481, 52596.590 20/05/12,07:39:11,01,09,1, 11.9,1,1, 2.804, 10565.595, 209.452, 52596.514 20/05/12,07:39:11,02,09,1, 11.9,1,1, 2.804, 10565.571, 209.453, 52596.542 20/05/12,07:39:11,03,09,1, 11.9,1,1, 2.804, 10565.583, 209.447, 52596.519 20/05/12,07:39:11,04,09,1, 11.9,1,1, 2.804, 10565.590, 209.457, 52596.573 20/05/12,07:39:11,05,09,1, 11.9,1,1, 2.804, 10565.608, 209.461, 52596.553 20/05/12,07:39:11,06,09,1, 11.9,1,1, 2.804, 10565.577, 209.445, 52596.552 20/05/12,07:39:11,07,09,1, 11.9,1,1, 2.804, 10565.578, 209.456, 52596.564 20/05/12,07:39:11,08,09,1, 11.9,1,1, 2.804, 10565.597, 209.458, 52596.521 20/05/12,07:39:11,09,09,1, 11.9,1,1, 2.804, 10565.603, 209.462, 52596.579 20/05/12,07:39:11,10,09,1, 11.9,1,1, 2.804, 10565.592, 209.481, 52596.559 20/05/12,07:39:11,11,09,1, 11.9,1,1, 2.804, 10565.590, 209.506, 52596.565 20/05/12,07:39:11,12,09,1, 11.9,1,1, 2.804, 10565.620, 209.493, 52596.549 20/05/12,07:39:11,13,09,1, 11.9,1,1, 2.804, 10565.587, 209.477, 52596.578 20/05/12,07:39:11,14,09,1, 11.9,1,1, 2.804, 10565.599, 209.489, 52596.592 20/05/12,07:39:11,15,09,1, 11.9,1,1, 2.804, 10565.595, 209.485, 52596.558 20/05/12,07:39:11,16,09,1, 11.9,1,1, 2.804, 10565.604, 209.471, 52596.566 20/05/12,07:39:11,17,09,1, 11.9,1,1, 2.804, 10565.587, 209.486, 52596.533 20/05/12,07:39:11,18,09,1, 11.9,1,1, 2.804, 10565.602, 209.489, 52596.587 20/05/12,07:39:11,19,09,1, 11.9,1,1, 2.804, 10565.590, 209.481, 52596.590 20/05/12,07:39:12,00,09,1, 11.8,1,1, 2.802, 10565.562, 209.502, 52596.580 20/05/12,07:39:12,01,09,1, 11.8,1,1, 2.802, 10565.593, 209.489, 52596.617 20/05/12,07:39:12,02,09,1, 11.8,1,1, 2.802, 10565.593, 209.497, 52596.566 20/05/12,07:39:12,03,09,1, 11.8,1,1, 2.802, 10565.616, 209.495, 52596.536 20/05/12,07:39:12,04,09,1, 11.8,1,1, 2.802, 10565.577, 209.501, 52596.548 20/05/12,07:39:12,05,09,1, 11.8,1,1, 2.802, 10565.583, 209.496, 52596.571 20/05/12,07:39:12,06,09,1, 11.8,1,1, 2.802, 10565.581, 209.472, 52596.524 20/05/12,07:39:12,07,09,1, 11.8,1,1, 2.802, 10565.607, 209.493, 52596.536 20/05/12,07:39:12,08,09,1, 11.8,1,1, 2.802, 10565.565, 209.489, 52596.560 20/05/12,07:39:12,09,09,1, 11.8,1,1, 2.802, 10565.589, 209.475, 52596.573 20/05/12,07:39:12,10,09,1, 11.8,1,1, 2.802, 10565.610, 209.469, 52596.546 20/05/12,07:39:12,11,09,1, 11.8,1,1, 2.802, 10565.570, 209.506, 52596.503 20/05/12,07:39:12,12,09,1, 11.8,1,1, 2.802, 10565.571, 209.492, 52596.587 20/05/12,07:39:12,13,09,1, 11.8,1,1, 2.802, 10565.589, 209.513, 52596.550 20/05/12,07:39:12,14,09,1, 11.8,1,1, 2.802, 10565.582, 209.489, 52596.562 20/05/12,07:39:12,15,09,1, 11.8,1,1, 2.802, 10565.634, 209.514, 52596.580 20/05/12,07:39:12,16,09,1, 11.8,1,1, 2.802, 10565.602, 209.508, 52596.546 20/05/12,07:39:12,17,09,1, 11.8,1,1, 2.802, 10565.615, 209.457, 52596.276 20/05/12,07:39:12,18,09,1, 11.8,1,1, 2.802, 10565.579, 209.526, 52596.579 20/05/12,07:39:12,19,09,1, 11.8,1,1, 2.802, 10565.570, 209.502, 52596.580 20/05/12,07:39:13,00,09,1, 11.9,1,1, 2.802, 10565.571, 209.538, 52596.571 20/05/12,07:39:13,01,09,1, 11.9,1,1, 2.802, 10565.582, 209.524, 52596.566 20/05/12,07:39:13,02,09,1, 11.9,1,1, 2.802, 10565.591, 209.513, 52596.524 20/05/12,07:39:13,03,09,1, 11.9,1,1, 2.802, 10565.586, 209.496, 52596.545 20/05/12,07:39:13,04,09,1, 11.9,1,1, 2.802, 10565.567, 209.505, 52596.532 20/05/12,07:39:13,05,09,1, 11.9,1,1, 2.802, 10565.595, 209.521, 52596.560 20/05/12,07:39:13,06,09,1, 11.9,1,1, 2.802, 10565.602, 209.523, 52596.547 20/05/12,07:39:13,07,09,1, 11.9,1,1, 2.802, 10565.600, 209.512, 52596.544 20/05/12,07:39:13,08,09,1, 11.9,1,1, 2.802, 10565.602, 209.522, 52596.558 20/05/12,07:39:13,09,09,1, 11.9,1,1, 2.802, 10565.579, 209.522, 52596.561 20/05/12,07:39:13,10,09,1, 11.9,1,1, 2.802, 10565.599, 209.497, 52596.521 20/05/12,07:39:13,11,09,1, 11.9,1,1, 2.802, 10565.553, 209.524, 52596.540 20/05/12,07:39:13,12,09,1, 11.9,1,1, 2.802, 10565.589, 209.545, 52596.568 20/05/12,07:39:13,13,09,1, 11.9,1,1, 2.802, 10565.569, 209.535, 52596.571 20/05/12,07:39:13,14,09,1, 11.9,1,1, 2.802, 10565.583, 209.536, 52596.603 20/05/12,07:39:13,15,09,1, 11.9,1,1, 2.802, 10565.578, 209.544, 52596.597 20/05/12,07:39:13,16,09,1, 11.9,1,1, 2.802, 10565.609, 209.557, 52596.564 20/05/12,07:39:13,17,09,1, 11.9,1,1, 2.802, 10565.572, 209.554, 52596.577 20/05/12,07:39:13,18,09,1, 11.9,1,1, 2.802, 10565.587, 209.548, 52596.574 20/05/12,07:39:13,19,09,1, 11.9,1,1, 2.802, 10565.576, 209.538, 52596.571 20/05/12,07:39:14,00,09,1, 11.9,1,1, 2.803, 10565.571, 209.579, 52596.557 20/05/12,07:39:14,01,09,1, 11.9,1,1, 2.803, 10565.613, 209.555, 52596.609 20/05/12,07:39:14,02,09,1, 11.9,1,1, 2.803, 10565.603, 209.554, 52596.567 20/05/12,07:39:14,03,09,1, 11.9,1,1, 2.803, 10565.573, 209.566, 52596.528 20/05/12,07:39:14,04,09,1, 11.9,1,1, 2.803, 10565.593, 209.553, 52596.552 20/05/12,07:39:14,05,09,1, 11.9,1,1, 2.803, 10565.568, 209.572, 52596.588 20/05/12,07:39:14,06,09,1, 11.9,1,1, 2.803, 10565.603, 209.545, 52596.565 20/05/12,07:39:14,07,09,1, 11.9,1,1, 2.803, 10565.606, 209.552, 52596.561 20/05/12,07:39:14,08,09,1, 11.9,1,1, 2.803, 10565.572, 209.580, 52596.560 20/05/12,07:39:14,09,09,1, 11.9,1,1, 2.803, 10565.585, 209.563, 52596.570 20/05/12,07:39:14,10,09,1, 11.9,1,1, 2.803, 10565.592, 209.561, 52596.564 20/05/12,07:39:14,11,09,1, 11.9,1,1, 2.803, 10565.600, 209.548, 52596.544 20/05/12,07:39:14,12,09,1, 11.9,1,1, 2.803, 10565.571, 209.560, 52596.577 20/05/12,07:39:14,13,09,1, 11.9,1,1, 2.803, 10565.591, 209.546, 52596.543 20/05/12,07:39:14,14,09,1, 11.9,1,1, 2.803, 10565.555, 209.559, 52596.561 20/05/12,07:39:14,15,09,1, 11.9,1,1, 2.803, 10565.549, 209.566, 52596.573 20/05/12,07:39:14,16,09,1, 11.9,1,1, 2.803, 10565.605, 209.564, 52596.573 20/05/12,07:39:14,17,09,1, 11.9,1,1, 2.803, 10565.586, 209.552, 52596.606 20/05/12,07:39:14,18,09,1, 11.9,1,1, 2.803, 10565.582, 209.566, 52596.544 20/05/12,07:39:14,19,09,1, 11.9,1,1, 2.803, 10565.571, 209.579, 52596.557 20/05/12,07:39:15,00,09,1, 11.9,1,1, 2.803, 10565.537, 209.591, 52596.468 20/05/12,07:39:15,01,09,1, 11.9,1,1, 2.803, 10565.598, 209.585, 52596.547 20/05/12,07:39:15,02,09,1, 11.9,1,1, 2.803, 10565.569, 209.560, 52596.518 20/05/12,07:39:15,03,09,1, 11.9,1,1, 2.803, 10565.575, 209.586, 52596.569 20/05/12,07:39:15,04,09,1, 11.9,1,1, 2.803, 10565.576, 209.579, 52596.573 20/05/12,07:39:15,05,09,1, 11.9,1,1, 2.803, 10565.574, 209.592, 52596.545 20/05/12,07:39:15,06,09,1, 11.9,1,1, 2.803, 10565.571, 209.592, 52596.486 20/05/12,07:39:15,07,09,1, 11.9,1,1, 2.803, 10565.565, 209.581, 52596.488 20/05/12,07:39:15,08,09,1, 11.9,1,1, 2.803, 10565.561, 209.586, 52596.480 20/05/12,07:39:15,09,09,1, 11.9,1,1, 2.803, 10565.544, 209.589, 52596.478 20/05/12,07:39:15,10,09,1, 11.9,1,1, 2.803, 10565.539, 209.579, 52596.456 20/05/12,07:39:15,11,09,1, 11.9,1,1, 2.803, 10565.555, 209.597, 52596.486 20/05/12,07:39:15,12,09,1, 11.9,1,1, 2.803, 10565.583, 209.585, 52596.476 20/05/12,07:39:15,13,09,1, 11.9,1,1, 2.803, 10565.575, 209.572, 52596.490 20/05/12,07:39:15,14,09,1, 11.9,1,1, 2.803, 10565.564, 209.588, 52596.483 20/05/12,07:39:15,15,09,1, 11.9,1,1, 2.803, 10565.541, 209.570, 52596.452 20/05/12,07:39:15,16,09,1, 11.9,1,1, 2.803, 10565.534, 209.554, 52596.461 20/05/12,07:39:15,17,09,1, 11.9,1,1, 2.803, 10565.570, 209.565, 52596.472 20/05/12,07:39:15,18,09,1, 11.9,1,1, 2.803, 10565.533, 209.569, 52596.441 20/05/12,07:39:15,19,09,1, 11.9,1,1, 2.803, 10565.543, 209.591, 52596.468 20/05/12,07:39:16,00,09,1, 11.8,1,1, 2.802, 10565.554, 209.573, 52596.495 20/05/12,07:39:16,01,09,1, 11.8,1,1, 2.802, 10565.593, 209.572, 52596.483 20/05/12,07:39:16,02,09,1, 11.8,1,1, 2.802, 10565.564, 209.594, 52596.501 20/05/12,07:39:16,03,09,1, 11.8,1,1, 2.802, 10565.556, 209.594, 52596.494 20/05/12,07:39:16,04,09,1, 11.8,1,1, 2.802, 10565.554, 209.587, 52596.455 20/05/12,07:39:16,05,09,1, 11.8,1,1, 2.802, 10565.543, 209.595, 52596.510 20/05/12,07:39:16,06,09,1, 11.8,1,1, 2.802, 10565.577, 209.609, 52596.488 20/05/12,07:39:16,07,09,1, 11.8,1,1, 2.802, 10565.567, 209.584, 52596.514 20/05/12,07:39:16,08,09,1, 11.8,1,1, 2.802, 10565.557, 209.590, 52596.509 20/05/12,07:39:16,09,09,1, 11.8,1,1, 2.802, 10565.560, 209.590, 52596.513 20/05/12,07:39:16,10,09,1, 11.8,1,1, 2.802, 10565.558, 209.606, 52596.497 20/05/12,07:39:16,11,09,1, 11.8,1,1, 2.802, 10565.545, 209.627, 52596.497 20/05/12,07:39:16,12,09,1, 11.8,1,1, 2.802, 10565.558, 209.604, 52596.453 20/05/12,07:39:16,13,09,1, 11.8,1,1, 2.802, 10565.544, 209.596, 52596.461 20/05/12,07:39:16,14,09,1, 11.8,1,1, 2.802, 10565.534, 209.564, 52596.449 20/05/12,07:39:16,15,09,1, 11.8,1,1, 2.802, 10565.544, 209.598, 52596.502 20/05/12,07:39:16,16,09,1, 11.8,1,1, 2.802, 10565.556, 209.575, 52596.469 20/05/12,07:39:16,17,09,1, 11.8,1,1, 2.802, 10565.557, 209.554, 52596.475 20/05/12,07:39:16,18,09,1, 11.8,1,1, 2.802, 10565.555, 209.584, 52596.479 20/05/12,07:39:16,19,09,1, 11.8,1,1, 2.802, 10565.562, 209.573, 52596.495 20/05/12,07:39:17,00,09,1, 11.8,1,1, 2.800, 10565.546, 209.646, 52596.482 20/05/12,07:39:17,01,09,1, 11.8,1,1, 2.800, 10565.536, 209.582, 52596.413 20/05/12,07:39:17,02,09,1, 11.8,1,1, 2.800, 10565.544, 209.583, 52596.486 20/05/12,07:39:17,03,09,1, 11.8,1,1, 2.800, 10565.559, 209.581, 52596.384 20/05/12,07:39:17,04,09,1, 11.8,1,1, 2.800, 10565.554, 209.601, 52596.536 20/05/12,07:39:17,05,09,1, 11.8,1,1, 2.800, 10565.544, 209.618, 52596.543 20/05/12,07:39:17,06,09,1, 11.8,1,1, 2.800, 10565.554, 209.629, 52596.518 20/05/12,07:39:17,07,09,1, 11.8,1,1, 2.800, 10565.555, 209.589, 52596.496 20/05/12,07:39:17,08,09,1, 11.8,1,1, 2.800, 10565.574, 209.628, 52596.492 20/05/12,07:39:17,09,09,1, 11.8,1,1, 2.800, 10565.532, 209.628, 52596.378 20/05/12,07:39:17,10,09,1, 11.8,1,1, 2.800, 10565.606, 209.625, 52596.501 20/05/12,07:39:17,11,09,1, 11.8,1,1, 2.800, 10565.586, 209.623, 52596.459 20/05/12,07:39:17,12,09,1, 11.8,1,1, 2.800, 10565.554, 209.634, 52596.459 20/05/12,07:39:17,13,09,1, 11.8,1,1, 2.800, 10565.565, 209.589, 52596.422 20/05/12,07:39:17,14,09,1, 11.8,1,1, 2.800, 10565.555, 209.592, 52596.468 20/05/12,07:39:17,15,09,1, 11.8,1,1, 2.800, 10565.539, 209.609, 52596.450 20/05/12,07:39:17,16,09,1, 11.8,1,1, 2.800, 10565.538, 209.601, 52596.464 20/05/12,07:39:17,17,09,1, 11.8,1,1, 2.800, 10565.544, 209.602, 52596.490 20/05/12,07:39:17,18,09,1, 11.8,1,1, 2.800, 10565.561, 209.609, 52596.491 20/05/12,07:39:17,19,09,1, 11.8,1,1, 2.800, 10565.548, 209.646, 52596.482 20/05/12,07:39:18,00,09,1, 11.9,1,1, 2.803, 10565.554, 209.637, 52596.499 20/05/12,07:39:18,01,09,1, 11.9,1,1, 2.803, 10565.550, 209.617, 52596.474 20/05/12,07:39:18,02,09,1, 11.9,1,1, 2.803, 10565.537, 209.620, 52596.497 20/05/12,07:39:18,03,09,1, 11.9,1,1, 2.803, 10565.562, 209.654, 52596.494 20/05/12,07:39:18,04,09,1, 11.9,1,1, 2.803, 10565.565, 209.645, 52596.507 20/05/12,07:39:18,05,09,1, 11.9,1,1, 2.803, 10565.555, 209.672, 52596.510 20/05/12,07:39:18,06,09,1, 11.9,1,1, 2.803, 10565.561, 209.627, 52596.465 20/05/12,07:39:18,07,09,1, 11.9,1,1, 2.803, 10565.583, 209.639, 52596.484 20/05/12,07:39:18,08,09,1, 11.9,1,1, 2.803, 10565.570, 209.644, 52596.484 20/05/12,07:39:18,09,09,1, 11.9,1,1, 2.803, 10565.575, 209.658, 52596.467 20/05/12,07:39:18,10,09,1, 11.9,1,1, 2.803, 10565.545, 209.626, 52596.466 20/05/12,07:39:18,11,09,1, 11.9,1,1, 2.803, 10565.542, 209.632, 52596.489 20/05/12,07:39:18,12,09,1, 11.9,1,1, 2.803, 10565.545, 209.625, 52596.425 20/05/12,07:39:18,13,09,1, 11.9,1,1, 2.803, 10565.536, 209.646, 52596.474 20/05/12,07:39:18,14,09,1, 11.9,1,1, 2.803, 10565.504, 209.615, 52596.460 20/05/12,07:39:18,15,09,1, 11.9,1,1, 2.803, 10565.527, 209.613, 52596.484 20/05/12,07:39:18,16,09,1, 11.9,1,1, 2.803, 10565.519, 209.609, 52596.441 20/05/12,07:39:18,17,09,1, 11.9,1,1, 2.803, 10565.551, 209.617, 52596.456 20/05/12,07:39:18,18,09,1, 11.9,1,1, 2.803, 10565.544, 209.635, 52596.467 20/05/12,07:39:18,19,09,1, 11.9,1,1, 2.803, 10565.556, 209.637, 52596.499 20/05/12,07:39:19,00,10,1, 11.8,1,1, 2.804, 10565.546, 209.684, 52596.562 20/05/12,07:39:19,01,10,1, 11.8,1,1, 2.804, 10565.539, 209.653, 52596.442 20/05/12,07:39:19,02,10,1, 11.8,1,1, 2.804, 10565.569, 209.660, 52596.520 20/05/12,07:39:19,03,10,1, 11.8,1,1, 2.804, 10565.556, 209.661, 52596.519 20/05/12,07:39:19,04,10,1, 11.8,1,1, 2.804, 10565.549, 209.664, 52596.489 20/05/12,07:39:19,05,10,1, 11.8,1,1, 2.804, 10565.533, 209.666, 52596.496 20/05/12,07:39:19,06,10,1, 11.8,1,1, 2.804, 10565.551, 209.644, 52596.497 20/05/12,07:39:19,07,10,1, 11.8,1,1, 2.804, 10565.571, 209.629, 52596.515 20/05/12,07:39:19,08,10,1, 11.8,1,1, 2.804, 10565.559, 209.652, 52596.500 20/05/12,07:39:19,09,10,1, 11.8,1,1, 2.804, 10565.545, 209.658, 52596.484 20/05/12,07:39:19,10,10,1, 11.8,1,1, 2.804, 10565.542, 209.640, 52596.459 20/05/12,07:39:19,11,10,1, 11.8,1,1, 2.804, 10565.544, 209.645, 52596.455 20/05/12,07:39:19,12,10,1, 11.8,1,1, 2.804, 10565.556, 209.639, 52596.427 20/05/12,07:39:19,13,10,1, 11.8,1,1, 2.804, 10565.566, 209.611, 52596.461 20/05/12,07:39:19,14,10,1, 11.8,1,1, 2.804, 10565.524, 209.623, 52596.483 20/05/12,07:39:19,15,10,1, 11.8,1,1, 2.804, 10565.534, 209.632, 52596.485 20/05/12,07:39:19,16,10,1, 11.8,1,1, 2.804, 10565.534, 209.637, 52596.476 20/05/12,07:39:19,17,10,1, 11.8,1,1, 2.804, 10565.525, 209.636, 52596.490 20/05/12,07:39:19,18,10,1, 11.8,1,1, 2.804, 10565.569, 209.651, 52596.536 20/05/12,07:39:19,19,10,1, 11.8,1,1, 2.804, 10565.547, 209.684, 52596.562 20/05/12,07:39:20,00,09,1, 11.9,1,1, 2.801, 10565.562, 209.672, 52596.452 20/05/12,07:39:20,01,09,1, 11.9,1,1, 2.801, 10565.553, 209.657, 52596.524 20/05/12,07:39:20,02,09,1, 11.9,1,1, 2.801, 10565.535, 209.702, 52596.526 20/05/12,07:39:20,03,09,1, 11.9,1,1, 2.801, 10565.587, 209.687, 52596.542 20/05/12,07:39:20,04,09,1, 11.9,1,1, 2.801, 10565.539, 209.695, 52596.690 20/05/12,07:39:20,05,09,1, 11.9,1,1, 2.801, 10565.561, 209.663, 52596.532 20/05/12,07:39:20,06,09,1, 11.9,1,1, 2.801, 10565.571, 209.674, 52596.507 20/05/12,07:39:20,07,09,1, 11.9,1,1, 2.801, 10565.536, 209.655, 52596.467 20/05/12,07:39:20,08,09,1, 11.9,1,1, 2.801, 10565.518, 209.655, 52596.482 20/05/12,07:39:20,09,09,1, 11.9,1,1, 2.801, 10565.540, 209.677, 52596.508 20/05/12,07:39:20,10,09,1, 11.9,1,1, 2.801, 10565.533, 209.660, 52596.470 20/05/12,07:39:20,11,09,1, 11.9,1,1, 2.801, 10565.557, 209.661, 52596.505 20/05/12,07:39:20,12,09,1, 11.9,1,1, 2.801, 10565.556, 209.626, 52596.501 20/05/12,07:39:20,13,09,1, 11.9,1,1, 2.801, 10565.525, 209.626, 52596.428 20/05/12,07:39:20,14,09,1, 11.9,1,1, 2.801, 10565.521, 209.650, 52596.489 20/05/12,07:39:20,15,09,1, 11.9,1,1, 2.801, 10565.558, 209.648, 52596.481 20/05/12,07:39:20,16,09,1, 11.9,1,1, 2.801, 10565.541, 209.669, 52596.494 20/05/12,07:39:20,17,09,1, 11.9,1,1, 2.801, 10565.564, 209.657, 52596.492 20/05/12,07:39:20,18,09,1, 11.9,1,1, 2.801, 10565.553, 209.644, 52596.565 20/05/12,07:39:20,19,09,1, 11.9,1,1, 2.801, 10565.569, 209.672, 52596.452 20/05/12,07:39:21,00,08,1, 11.9,1,1, 2.801, 10565.554, 209.673, 52596.464 20/05/12,07:39:21,01,08,1, 11.9,1,1, 2.801, 10565.552, 209.664, 52596.405 20/05/12,07:39:21,02,08,1, 11.9,1,1, 2.801, 10565.571, 209.681, 52596.427 20/05/12,07:39:21,03,08,1, 11.9,1,1, 2.801, 10565.541, 209.673, 52596.459 20/05/12,07:39:21,04,08,1, 11.9,1,1, 2.801, 10565.554, 209.647, 52596.467 20/05/12,07:39:21,05,08,1, 11.9,1,1, 2.801, 10565.558, 209.656, 52596.468 20/05/12,07:39:21,06,08,1, 11.9,1,1, 2.801, 10565.540, 209.628, 52596.438 20/05/12,07:39:21,07,08,1, 11.9,1,1, 2.801, 10565.540, 209.635, 52596.434 20/05/12,07:39:21,08,08,1, 11.9,1,1, 2.801, 10565.546, 209.651, 52596.454 20/05/12,07:39:21,09,08,1, 11.9,1,1, 2.801, 10565.513, 209.655, 52596.458 20/05/12,07:39:21,10,08,1, 11.9,1,1, 2.801, 10565.542, 209.625, 52596.472 20/05/12,07:39:21,11,08,1, 11.9,1,1, 2.801, 10565.560, 209.620, 52596.466 20/05/12,07:39:21,12,08,1, 11.9,1,1, 2.801, 10565.515, 209.640, 52596.434 20/05/12,07:39:21,13,08,1, 11.9,1,1, 2.801, 10565.538, 209.637, 52596.444 20/05/12,07:39:21,14,08,1, 11.9,1,1, 2.801, 10565.555, 209.653, 52596.464 20/05/12,07:39:21,15,08,1, 11.9,1,1, 2.801, 10565.542, 209.664, 52596.478 20/05/12,07:39:21,16,08,1, 11.9,1,1, 2.801, 10565.535, 209.685, 52596.470 20/05/12,07:39:21,17,08,1, 11.9,1,1, 2.801, 10565.552, 209.677, 52596.497 20/05/12,07:39:21,18,08,1, 11.9,1,1, 2.801, 10565.548, 209.692, 52596.477 20/05/12,07:39:21,19,08,1, 11.9,1,1, 2.801, 10565.554, 209.673, 52596.464 20/05/12,07:39:22,00,08,1, 11.8,1,1, 2.804, 10565.562, 209.679, 52596.517 20/05/12,07:39:22,01,08,1, 11.8,1,1, 2.804, 10565.560, 209.681, 52596.473 20/05/12,07:39:22,02,08,1, 11.8,1,1, 2.804, 10565.543, 209.682, 52596.486 20/05/12,07:39:22,03,08,1, 11.8,1,1, 2.804, 10565.554, 209.688, 52596.523 20/05/12,07:39:22,04,08,1, 11.8,1,1, 2.804, 10565.545, 209.662, 52596.465 20/05/12,07:39:22,05,08,1, 11.8,1,1, 2.804, 10565.527, 209.672, 52596.455 20/05/12,07:39:22,06,08,1, 11.8,1,1, 2.804, 10565.537, 209.664, 52596.448 20/05/12,07:39:22,07,08,1, 11.8,1,1, 2.804, 10565.541, 209.650, 52596.472 20/05/12,07:39:22,08,08,1, 11.8,1,1, 2.804, 10565.534, 209.654, 52596.466 20/05/12,07:39:22,09,08,1, 11.8,1,1, 2.804, 10565.540, 209.679, 52596.466 20/05/12,07:39:22,10,08,1, 11.8,1,1, 2.804, 10565.541, 209.652, 52596.460 20/05/12,07:39:22,11,08,1, 11.8,1,1, 2.804, 10565.522, 209.651, 52596.475 20/05/12,07:39:22,12,08,1, 11.8,1,1, 2.804, 10565.521, 209.656, 52596.459 20/05/12,07:39:22,13,08,1, 11.8,1,1, 2.804, 10565.519, 209.651, 52596.453 20/05/12,07:39:22,14,08,1, 11.8,1,1, 2.804, 10565.523, 209.682, 52596.477 20/05/12,07:39:22,15,08,1, 11.8,1,1, 2.804, 10565.548, 209.685, 52596.517 20/05/12,07:39:22,16,08,1, 11.8,1,1, 2.804, 10565.538, 209.677, 52596.497 20/05/12,07:39:22,17,08,1, 11.8,1,1, 2.804, 10565.552, 209.700, 52596.530 20/05/12,07:39:22,18,08,1, 11.8,1,1, 2.804, 10565.554, 209.672, 52596.497 20/05/12,07:39:22,19,08,1, 11.8,1,1, 2.804, 10565.566, 209.679, 52596.517 20/05/12,07:39:23,00,08,1, 11.9,1,1, 2.799, 10565.529, 209.692, 52596.504 20/05/12,07:39:23,01,08,1, 11.9,1,1, 2.799, 10565.544, 209.680, 52596.508 20/05/12,07:39:23,02,08,1, 11.9,1,1, 2.799, 10565.556, 209.676, 52596.501 20/05/12,07:39:23,03,08,1, 11.9,1,1, 2.799, 10565.527, 209.669, 52596.516 20/05/12,07:39:23,04,08,1, 11.9,1,1, 2.799, 10565.565, 209.664, 52596.499 20/05/12,07:39:23,05,08,1, 11.9,1,1, 2.799, 10565.504, 209.650, 52596.377 20/05/12,07:39:23,06,08,1, 11.9,1,1, 2.799, 10565.538, 209.656, 52596.432 20/05/12,07:39:23,07,08,1, 11.9,1,1, 2.799, 10565.488, 209.658, 52596.495 20/05/12,07:39:23,08,08,1, 11.9,1,1, 2.799, 10565.541, 209.668, 52596.512 20/05/12,07:39:23,09,08,1, 11.9,1,1, 2.799, 10565.529, 209.660, 52596.455 20/05/12,07:39:23,10,08,1, 11.9,1,1, 2.799, 10565.542, 209.667, 52596.502 20/05/12,07:39:23,11,08,1, 11.9,1,1, 2.799, 10565.545, 209.663, 52596.496 20/05/12,07:39:23,12,08,1, 11.9,1,1, 2.799, 10565.558, 209.653, 52596.436 20/05/12,07:39:23,13,08,1, 11.9,1,1, 2.799, 10565.525, 209.663, 52596.423 20/05/12,07:39:23,14,08,1, 11.9,1,1, 2.799, 10565.538, 209.680, 52596.494 20/05/12,07:39:23,15,08,1, 11.9,1,1, 2.799, 10565.531, 209.702, 52596.507 20/05/12,07:39:23,16,08,1, 11.9,1,1, 2.799, 10565.543, 209.678, 52596.514 20/05/12,07:39:23,17,08,1, 11.9,1,1, 2.799, 10565.553, 209.677, 52596.513 20/05/12,07:39:23,18,08,1, 11.9,1,1, 2.799, 10565.545, 209.689, 52596.497 20/05/12,07:39:23,19,08,1, 11.9,1,1, 2.799, 10565.529, 209.692, 52596.504 20/05/12,07:39:24,00,09,1, 11.9,1,1, 2.801, 10565.571, 209.665, 52596.514 20/05/12,07:39:24,01,09,1, 11.9,1,1, 2.801, 10565.556, 209.648, 52596.485 20/05/12,07:39:24,02,09,1, 11.9,1,1, 2.801, 10565.521, 209.659, 52596.480 20/05/12,07:39:24,03,09,1, 11.9,1,1, 2.801, 10565.557, 209.664, 52596.484 20/05/12,07:39:24,04,09,1, 11.9,1,1, 2.801, 10565.514, 209.634, 52596.474 20/05/12,07:39:24,05,09,1, 11.9,1,1, 2.801, 10565.514, 209.639, 52596.441 20/05/12,07:39:24,06,09,1, 11.9,1,1, 2.801, 10565.538, 209.652, 52596.487 20/05/12,07:39:24,07,09,1, 11.9,1,1, 2.801, 10565.551, 209.653, 52596.471 20/05/12,07:39:24,08,09,1, 11.9,1,1, 2.801, 10565.536, 209.642, 52596.461 20/05/12,07:39:24,09,09,1, 11.9,1,1, 2.801, 10565.557, 209.667, 52596.470 20/05/12,07:39:24,10,09,1, 11.9,1,1, 2.801, 10565.531, 209.660, 52596.478 20/05/12,07:39:24,11,09,1, 11.9,1,1, 2.801, 10565.553, 209.676, 52596.511 20/05/12,07:39:24,12,09,1, 11.9,1,1, 2.801, 10565.561, 209.678, 52596.491 20/05/12,07:39:24,13,09,1, 11.9,1,1, 2.801, 10565.577, 209.695, 52596.509 20/05/12,07:39:24,14,09,1, 11.9,1,1, 2.801, 10565.558, 209.699, 52596.534 20/05/12,07:39:24,15,09,1, 11.9,1,1, 2.801, 10565.570, 209.681, 52596.539 20/05/12,07:39:24,16,09,1, 11.9,1,1, 2.801, 10565.556, 209.667, 52596.490 20/05/12,07:39:24,17,09,1, 11.9,1,1, 2.801, 10565.552, 209.679, 52596.508 20/05/12,07:39:24,18,09,1, 11.9,1,1, 2.801, 10565.593, 209.670, 52596.502 20/05/12,07:39:24,19,09,1, 11.9,1,1, 2.801, 10565.577, 209.665, 52596.514 20/05/12,07:39:25,00,09,1, 11.8,1,1, 2.796, 10565.546, 209.653, 52596.513 20/05/12,07:39:25,01,09,1, 11.8,1,1, 2.796, 10565.570, 209.700, 52596.468 20/05/12,07:39:25,02,09,1, 11.8,1,1, 2.796, 10565.552, 209.656, 52596.478 20/05/12,07:39:25,03,09,1, 11.8,1,1, 2.796, 10565.552, 209.670, 52596.518 20/05/12,07:39:25,04,09,1, 11.8,1,1, 2.796, 10565.529, 209.651, 52596.436 20/05/12,07:39:25,05,09,1, 11.8,1,1, 2.796, 10565.544, 209.671, 52596.447 20/05/12,07:39:25,06,09,1, 11.8,1,1, 2.796, 10565.524, 209.657, 52596.491 20/05/12,07:39:25,07,09,1, 11.8,1,1, 2.796, 10565.566, 209.648, 52596.502 20/05/12,07:39:25,08,09,1, 11.8,1,1, 2.796, 10565.550, 209.664, 52596.493 20/05/12,07:39:25,09,09,1, 11.8,1,1, 2.796, 10565.560, 209.671, 52596.477 20/05/12,07:39:25,10,09,1, 11.8,1,1, 2.796, 10565.546, 209.678, 52596.465 20/05/12,07:39:25,11,09,1, 11.8,1,1, 2.796, 10565.534, 209.663, 52596.485 20/05/12,07:39:25,12,09,1, 11.8,1,1, 2.796, 10565.560, 209.670, 52596.526 20/05/12,07:39:25,13,09,1, 11.8,1,1, 2.796, 10565.561, 209.694, 52596.487 20/05/12,07:39:25,14,09,1, 11.8,1,1, 2.796, 10565.544, 209.656, 52596.348 20/05/12,07:39:25,15,09,1, 11.8,1,1, 2.796, 10565.555, 209.706, 52596.620 20/05/12,07:39:25,16,09,1, 11.8,1,1, 2.796, 10565.569, 209.672, 52596.526 20/05/12,07:39:25,17,09,1, 11.8,1,1, 2.796, 10565.570, 209.664, 52596.501 20/05/12,07:39:25,18,09,1, 11.8,1,1, 2.796, 10565.551, 209.666, 52596.524 20/05/12,07:39:25,19,09,1, 11.8,1,1, 2.796, 10565.546, 209.653, 52596.513 20/05/12,07:39:26,00,08,1, 11.9,1,1, 2.802, 10565.571, 209.684, 52596.498 20/05/12,07:39:26,01,08,1, 11.9,1,1, 2.802, 10565.524, 209.694, 52596.743 20/05/12,07:39:26,02,08,1, 11.9,1,1, 2.802, 10565.559, 209.657, 52596.455 20/05/12,07:39:26,03,08,1, 11.9,1,1, 2.802, 10565.544, 209.655, 52596.427 20/05/12,07:39:26,04,08,1, 11.9,1,1, 2.802, 10565.554, 209.672, 52596.453 20/05/12,07:39:26,05,08,1, 11.9,1,1, 2.802, 10565.538, 209.650, 52596.465 20/05/12,07:39:26,06,08,1, 11.9,1,1, 2.802, 10565.557, 209.667, 52596.477 20/05/12,07:39:26,07,08,1, 11.9,1,1, 2.802, 10565.559, 209.666, 52596.485 20/05/12,07:39:26,08,08,1, 11.9,1,1, 2.802, 10565.540, 209.689, 52596.496 20/05/12,07:39:26,09,08,1, 11.9,1,1, 2.802, 10565.548, 209.661, 52596.459 20/05/12,07:39:26,10,08,1, 11.9,1,1, 2.802, 10565.524, 209.698, 52596.487 20/05/12,07:39:26,11,08,1, 11.9,1,1, 2.802, 10565.532, 209.692, 52596.510 20/05/12,07:39:26,12,08,1, 11.9,1,1, 2.802, 10565.557, 209.691, 52596.499 20/05/12,07:39:26,13,08,1, 11.9,1,1, 2.802, 10565.572, 209.679, 52596.487 20/05/12,07:39:26,14,08,1, 11.9,1,1, 2.802, 10565.563, 209.689, 52596.544 20/05/12,07:39:26,15,08,1, 11.9,1,1, 2.802, 10565.567, 209.681, 52596.549 20/05/12,07:39:26,16,08,1, 11.9,1,1, 2.802, 10565.523, 209.704, 52596.493 20/05/12,07:39:26,17,08,1, 11.9,1,1, 2.802, 10565.581, 209.651, 52596.509 20/05/12,07:39:26,18,08,1, 11.9,1,1, 2.802, 10565.548, 209.683, 52596.497 20/05/12,07:39:26,19,08,1, 11.9,1,1, 2.802, 10565.571, 209.684, 52596.498 20/05/12,07:39:27,00,09,1, 11.9,1,1, 2.800, 10565.562, 209.692, 52596.509 20/05/12,07:39:27,01,09,1, 11.9,1,1, 2.800, 10565.555, 209.681, 52596.496 20/05/12,07:39:27,02,09,1, 11.9,1,1, 2.800, 10565.558, 209.640, 52596.527 20/05/12,07:39:27,03,09,1, 11.9,1,1, 2.800, 10565.591, 209.636, 52596.345 20/05/12,07:39:27,04,09,1, 11.9,1,1, 2.800, 10565.584, 209.660, 52596.455 20/05/12,07:39:27,05,09,1, 11.9,1,1, 2.800, 10565.579, 209.655, 52596.493 20/05/12,07:39:27,06,09,1, 11.9,1,1, 2.800, 10565.559, 209.664, 52596.529 20/05/12,07:39:27,07,09,1, 11.9,1,1, 2.800, 10565.586, 209.671, 52596.543 20/05/12,07:39:27,08,09,1, 11.9,1,1, 2.800, 10565.579, 209.689, 52596.564 20/05/12,07:39:27,09,09,1, 11.9,1,1, 2.800, 10565.578, 209.681, 52596.549 20/05/12,07:39:27,10,09,1, 11.9,1,1, 2.800, 10565.563, 209.664, 52596.537 20/05/12,07:39:27,11,09,1, 11.9,1,1, 2.800, 10565.577, 209.665, 52596.553 20/05/12,07:39:27,12,09,1, 11.9,1,1, 2.800, 10565.565, 209.689, 52596.549 20/05/12,07:39:27,13,09,1, 11.9,1,1, 2.800, 10565.577, 209.710, 52596.541 20/05/12,07:39:27,14,09,1, 11.9,1,1, 2.800, 10565.569, 209.665, 52596.549 20/05/12,07:39:27,15,09,1, 11.9,1,1, 2.800, 10565.567, 209.673, 52596.572 20/05/12,07:39:27,16,09,1, 11.9,1,1, 2.800, 10565.582, 209.659, 52596.517 20/05/12,07:39:27,17,09,1, 11.9,1,1, 2.800, 10565.597, 209.674, 52596.519 20/05/12,07:39:27,18,09,1, 11.9,1,1, 2.800, 10565.551, 209.663, 52596.507 20/05/12,07:39:27,19,09,1, 11.9,1,1, 2.800, 10565.564, 209.692, 52596.509 20/05/12,07:39:28,00,09,1, 11.8,1,1, 2.804, 10565.554, 209.666, 52596.544 20/05/12,07:39:28,01,09,1, 11.8,1,1, 2.804, 10565.561, 209.656, 52596.532 20/05/12,07:39:28,02,09,1, 11.8,1,1, 2.804, 10565.544, 209.658, 52596.517 20/05/12,07:39:28,03,09,1, 11.8,1,1, 2.804, 10565.547, 209.670, 52596.516 20/05/12,07:39:28,04,09,1, 11.8,1,1, 2.804, 10565.556, 209.669, 52596.520 20/05/12,07:39:28,05,09,1, 11.8,1,1, 2.804, 10565.575, 209.639, 52596.516 20/05/12,07:39:28,06,09,1, 11.8,1,1, 2.804, 10565.579, 209.689, 52596.564 20/05/12,07:39:28,07,09,1, 11.8,1,1, 2.804, 10565.590, 209.705, 52596.536 20/05/12,07:39:28,08,09,1, 11.8,1,1, 2.804, 10565.565, 209.683, 52596.529 20/05/12,07:39:28,09,09,1, 11.8,1,1, 2.804, 10565.587, 209.678, 52596.560 20/05/12,07:39:28,10,09,1, 11.8,1,1, 2.804, 10565.596, 209.701, 52596.559 20/05/12,07:39:28,11,09,1, 11.8,1,1, 2.804, 10565.576, 209.688, 52596.585 20/05/12,07:39:28,12,09,1, 11.8,1,1, 2.804, 10565.590, 209.707, 52596.547 20/05/12,07:39:28,13,09,1, 11.8,1,1, 2.804, 10565.597, 209.699, 52596.544 20/05/12,07:39:28,14,09,1, 11.8,1,1, 2.804, 10565.566, 209.706, 52596.541 20/05/12,07:39:28,15,09,1, 11.8,1,1, 2.804, 10565.590, 209.689, 52596.560 20/05/12,07:39:28,16,09,1, 11.8,1,1, 2.804, 10565.575, 209.694, 52596.535 20/05/12,07:39:28,17,09,1, 11.8,1,1, 2.804, 10565.561, 209.688, 52596.559 20/05/12,07:39:28,18,09,1, 11.8,1,1, 2.804, 10565.556, 209.696, 52596.522 20/05/12,07:39:28,19,09,1, 11.8,1,1, 2.804, 10565.561, 209.666, 52596.544 20/05/12,07:39:29,00,09,1, 11.9,1,1, 2.802, 10565.562, 209.679, 52596.525 20/05/12,07:39:29,01,09,1, 11.9,1,1, 2.802, 10565.567, 209.668, 52596.501 20/05/12,07:39:29,02,09,1, 11.9,1,1, 2.802, 10565.550, 209.651, 52596.487 20/05/12,07:39:29,03,09,1, 11.9,1,1, 2.802, 10565.536, 209.678, 52596.507 20/05/12,07:39:29,04,09,1, 11.9,1,1, 2.802, 10565.577, 209.674, 52596.485 20/05/12,07:39:29,05,09,1, 11.9,1,1, 2.802, 10565.564, 209.697, 52596.568 20/05/12,07:39:29,06,09,1, 11.9,1,1, 2.802, 10565.576, 209.704, 52596.514 20/05/12,07:39:29,07,09,1, 11.9,1,1, 2.802, 10565.612, 209.716, 52596.573 20/05/12,07:39:29,08,09,1, 11.9,1,1, 2.802, 10565.600, 209.698, 52596.559 20/05/12,07:39:29,09,09,1, 11.9,1,1, 2.802, 10565.600, 209.701, 52596.515 20/05/12,07:39:29,10,09,1, 11.9,1,1, 2.802, 10565.604, 209.719, 52596.523 20/05/12,07:39:29,11,09,1, 11.9,1,1, 2.802, 10565.592, 209.727, 52596.528 20/05/12,07:39:29,12,09,1, 11.9,1,1, 2.802, 10565.564, 209.708, 52596.346 20/05/12,07:39:29,13,09,1, 11.9,1,1, 2.802, 10565.638, 209.721, 52596.618 20/05/12,07:39:29,14,09,1, 11.9,1,1, 2.802, 10565.633, 209.730, 52596.496 20/05/12,07:39:29,15,09,1, 11.9,1,1, 2.802, 10565.599, 209.662, 52596.479 20/05/12,07:39:29,16,09,1, 11.9,1,1, 2.802, 10565.626, 209.680, 52596.530 20/05/12,07:39:29,17,09,1, 11.9,1,1, 2.802, 10565.614, 209.686, 52596.525 20/05/12,07:39:29,18,09,1, 11.9,1,1, 2.802, 10565.589, 209.694, 52596.532 20/05/12,07:39:29,19,09,1, 11.9,1,1, 2.802, 10565.564, 209.679, 52596.525 20/05/12,07:39:30,00,09,1, 11.9,1,1, 2.802, 10565.579, 209.676, 52596.504 20/05/12,07:39:30,01,09,1, 11.9,1,1, 2.802, 10565.571, 209.671, 52596.534 20/05/12,07:39:30,02,09,1, 11.9,1,1, 2.802, 10565.580, 209.667, 52596.498 20/05/12,07:39:30,03,09,1, 11.9,1,1, 2.802, 10565.558, 209.682, 52596.493 20/05/12,07:39:30,04,09,1, 11.9,1,1, 2.802, 10565.597, 209.726, 52596.559 20/05/12,07:39:30,05,09,1, 11.9,1,1, 2.802, 10565.595, 209.713, 52596.563 20/05/12,07:39:30,06,09,1, 11.9,1,1, 2.802, 10565.591, 209.706, 52596.519 20/05/12,07:39:30,07,09,1, 11.9,1,1, 2.802, 10565.614, 209.698, 52596.567 20/05/12,07:39:30,08,09,1, 11.9,1,1, 2.802, 10565.589, 209.711, 52596.520 20/05/12,07:39:30,09,09,1, 11.9,1,1, 2.802, 10565.564, 209.726, 52596.517 20/05/12,07:39:30,10,09,1, 11.9,1,1, 2.802, 10565.594, 209.721, 52596.524 20/05/12,07:39:30,11,09,1, 11.9,1,1, 2.802, 10565.608, 209.732, 52596.573 20/05/12,07:39:30,12,09,1, 11.9,1,1, 2.802, 10565.597, 209.712, 52596.532 20/05/12,07:39:30,13,09,1, 11.9,1,1, 2.802, 10565.623, 209.691, 52596.542 20/05/12,07:39:30,14,09,1, 11.9,1,1, 2.802, 10565.618, 209.673, 52596.497 20/05/12,07:39:30,15,09,1, 11.9,1,1, 2.802, 10565.602, 209.674, 52596.510 20/05/12,07:39:30,16,09,1, 11.9,1,1, 2.802, 10565.561, 209.671, 52596.504 20/05/12,07:39:30,17,09,1, 11.9,1,1, 2.802, 10565.579, 209.694, 52596.489 20/05/12,07:39:30,18,09,1, 11.9,1,1, 2.802, 10565.599, 209.691, 52596.469 20/05/12,07:39:30,19,09,1, 11.9,1,1, 2.802, 10565.582, 209.676, 52596.504 20/05/12,07:39:31,00,09,1, 11.8,1,1, 2.801, 10565.612, 209.658, 52596.504 20/05/12,07:39:31,01,09,1, 11.8,1,1, 2.801, 10565.597, 209.672, 52596.483 20/05/12,07:39:31,02,09,1, 11.8,1,1, 2.801, 10565.593, 209.713, 52596.505 20/05/12,07:39:31,03,09,1, 11.8,1,1, 2.801, 10565.613, 209.697, 52596.517 20/05/12,07:39:31,04,09,1, 11.8,1,1, 2.801, 10565.624, 209.714, 52596.536 20/05/12,07:39:31,05,09,1, 11.8,1,1, 2.801, 10565.615, 209.708, 52596.528 20/05/12,07:39:31,06,09,1, 11.8,1,1, 2.801, 10565.628, 209.687, 52596.359 20/05/12,07:39:31,07,09,1, 11.8,1,1, 2.801, 10565.622, 209.679, 52596.517 20/05/12,07:39:31,08,09,1, 11.8,1,1, 2.801, 10565.622, 209.712, 52596.544 20/05/12,07:39:31,09,09,1, 11.8,1,1, 2.801, 10565.617, 209.689, 52596.540 20/05/12,07:39:31,10,09,1, 11.8,1,1, 2.801, 10565.637, 209.727, 52596.529 20/05/12,07:39:31,11,09,1, 11.8,1,1, 2.801, 10565.611, 209.723, 52596.547 20/05/12,07:39:31,12,09,1, 11.8,1,1, 2.801, 10565.605, 209.685, 52596.526 20/05/12,07:39:31,13,09,1, 11.8,1,1, 2.801, 10565.612, 209.699, 52596.516 20/05/12,07:39:31,14,09,1, 11.8,1,1, 2.801, 10565.632, 209.690, 52596.501 20/05/12,07:39:31,15,09,1, 11.8,1,1, 2.801, 10565.591, 209.667, 52596.501 20/05/12,07:39:31,16,09,1, 11.8,1,1, 2.801, 10565.638, 209.667, 52596.472 20/05/12,07:39:31,17,09,1, 11.8,1,1, 2.801, 10565.645, 209.681, 52596.482 20/05/12,07:39:31,18,09,1, 11.8,1,1, 2.801, 10565.618, 209.685, 52596.488 20/05/12,07:39:31,19,09,1, 11.8,1,1, 2.801, 10565.619, 209.658, 52596.504 20/05/12,07:39:32,00,09,1, 11.9,1,1, 2.802, 10565.654, 209.703, 52596.546 20/05/12,07:39:32,01,09,1, 11.9,1,1, 2.802, 10565.647, 209.697, 52596.491 20/05/12,07:39:32,02,09,1, 11.9,1,1, 2.802, 10565.651, 209.698, 52596.414 20/05/12,07:39:32,03,09,1, 11.9,1,1, 2.802, 10565.706, 209.694, 52596.262 20/05/12,07:39:32,04,09,1, 11.9,1,1, 2.802, 10565.683, 209.730, 52596.493 20/05/12,07:39:32,05,09,1, 11.9,1,1, 2.802, 10565.675, 209.731, 52596.453 20/05/12,07:39:32,06,09,1, 11.9,1,1, 2.802, 10565.653, 209.725, 52596.490 20/05/12,07:39:32,07,09,1, 11.9,1,1, 2.802, 10565.673, 209.708, 52596.556 20/05/12,07:39:32,08,09,1, 11.9,1,1, 2.802, 10565.656, 209.697, 52596.512 20/05/12,07:39:32,09,09,1, 11.9,1,1, 2.802, 10565.646, 209.730, 52596.512 20/05/12,07:39:32,10,09,1, 11.9,1,1, 2.802, 10565.643, 209.699, 52596.480 20/05/12,07:39:32,11,09,1, 11.9,1,1, 2.802, 10565.629, 209.723, 52596.528 20/05/12,07:39:32,12,09,1, 11.9,1,1, 2.802, 10565.642, 209.709, 52596.495 20/05/12,07:39:32,13,09,1, 11.9,1,1, 2.802, 10565.635, 209.692, 52596.349 20/05/12,07:39:32,14,09,1, 11.9,1,1, 2.802, 10565.616, 209.706, 52596.586 20/05/12,07:39:32,15,09,1, 11.9,1,1, 2.802, 10565.612, 209.696, 52596.565 20/05/12,07:39:32,16,09,1, 11.9,1,1, 2.802, 10565.651, 209.682, 52596.558 20/05/12,07:39:32,17,09,1, 11.9,1,1, 2.802, 10565.631, 209.710, 52596.562 20/05/12,07:39:32,18,09,1, 11.9,1,1, 2.802, 10565.657, 209.726, 52596.536 20/05/12,07:39:32,19,09,1, 11.9,1,1, 2.802, 10565.658, 209.703, 52596.546 20/05/12,07:39:33,00,09,1, 11.9,1,1, 2.800, 10565.671, 209.744, 52596.530 20/05/12,07:39:33,01,09,1, 11.9,1,1, 2.800, 10565.671, 209.725, 52596.508 20/05/12,07:39:33,02,09,1, 11.9,1,1, 2.800, 10565.672, 209.716, 52596.526 20/05/12,07:39:33,03,09,1, 11.9,1,1, 2.800, 10565.658, 209.732, 52596.541 20/05/12,07:39:33,04,09,1, 11.9,1,1, 2.800, 10565.665, 209.719, 52596.541 20/05/12,07:39:33,05,09,1, 11.9,1,1, 2.800, 10565.682, 209.722, 52596.525 20/05/12,07:39:33,06,09,1, 11.9,1,1, 2.800, 10565.667, 209.703, 52596.549 20/05/12,07:39:33,07,09,1, 11.9,1,1, 2.800, 10565.665, 209.720, 52596.517 20/05/12,07:39:33,08,09,1, 11.9,1,1, 2.800, 10565.637, 209.667, 52596.482 20/05/12,07:39:33,09,09,1, 11.9,1,1, 2.800, 10565.646, 209.685, 52596.495 20/05/12,07:39:33,10,09,1, 11.9,1,1, 2.800, 10565.642, 209.697, 52596.472 20/05/12,07:39:33,11,09,1, 11.9,1,1, 2.800, 10565.649, 209.671, 52596.454 20/05/12,07:39:33,12,09,1, 11.9,1,1, 2.800, 10565.650, 209.693, 52596.465 20/05/12,07:39:33,13,09,1, 11.9,1,1, 2.800, 10565.674, 209.699, 52596.495 20/05/12,07:39:33,14,09,1, 11.9,1,1, 2.800, 10565.662, 209.694, 52596.456 20/05/12,07:39:33,15,09,1, 11.9,1,1, 2.800, 10565.679, 209.698, 52596.524 20/05/12,07:39:33,16,09,1, 11.9,1,1, 2.800, 10565.685, 209.715, 52596.535 20/05/12,07:39:33,17,09,1, 11.9,1,1, 2.800, 10565.658, 209.716, 52596.506 20/05/12,07:39:33,18,09,1, 11.9,1,1, 2.800, 10565.662, 209.724, 52596.509 20/05/12,07:39:33,19,09,1, 11.9,1,1, 2.800, 10565.673, 209.744, 52596.530 20/05/12,07:39:34,00,09,1, 11.9,1,1, 2.802, 10565.704, 209.742, 52596.534 20/05/12,07:39:34,01,09,1, 11.9,1,1, 2.802, 10565.708, 209.718, 52596.518 20/05/12,07:39:34,02,09,1, 11.9,1,1, 2.802, 10565.672, 209.742, 52596.523 20/05/12,07:39:34,03,09,1, 11.9,1,1, 2.802, 10565.691, 209.732, 52596.534 20/05/12,07:39:34,04,09,1, 11.9,1,1, 2.802, 10565.666, 209.738, 52596.503 20/05/12,07:39:34,05,09,1, 11.9,1,1, 2.802, 10565.687, 209.725, 52596.468 20/05/12,07:39:34,06,09,1, 11.9,1,1, 2.802, 10565.697, 209.707, 52596.507 20/05/12,07:39:34,07,09,1, 11.9,1,1, 2.802, 10565.692, 209.728, 52596.514 20/05/12,07:39:34,08,09,1, 11.9,1,1, 2.802, 10565.702, 209.686, 52596.482 20/05/12,07:39:34,09,09,1, 11.9,1,1, 2.802, 10565.692, 209.727, 52596.471 20/05/12,07:39:34,10,09,1, 11.9,1,1, 2.802, 10565.680, 209.721, 52596.503 20/05/12,07:39:34,11,09,1, 11.9,1,1, 2.802, 10565.684, 209.735, 52596.484 20/05/12,07:39:34,12,09,1, 11.9,1,1, 2.802, 10565.690, 209.736, 52596.491 20/05/12,07:39:34,13,09,1, 11.9,1,1, 2.802, 10565.699, 209.710, 52596.505 20/05/12,07:39:34,14,09,1, 11.9,1,1, 2.802, 10565.692, 209.719, 52596.510 20/05/12,07:39:34,15,09,1, 11.9,1,1, 2.802, 10565.705, 209.734, 52596.537 20/05/12,07:39:34,16,09,1, 11.9,1,1, 2.802, 10565.701, 209.747, 52596.513 20/05/12,07:39:34,17,09,1, 11.9,1,1, 2.802, 10565.712, 209.778, 52596.511 20/05/12,07:39:34,18,09,1, 11.9,1,1, 2.802, 10565.723, 209.765, 52596.534 20/05/12,07:39:34,19,09,1, 11.9,1,1, 2.802, 10565.708, 209.742, 52596.534 20/05/12,07:39:35,00,08,1, 11.8,1,1, 2.803, 10565.729, 209.728, 52596.549 20/05/12,07:39:35,01,08,1, 11.8,1,1, 2.803, 10565.698, 209.720, 52596.488 20/05/12,07:39:35,02,08,1, 11.8,1,1, 2.803, 10565.688, 209.720, 52596.487 20/05/12,07:39:35,03,08,1, 11.8,1,1, 2.803, 10565.711, 209.721, 52596.512 20/05/12,07:39:35,04,08,1, 11.8,1,1, 2.803, 10565.700, 209.720, 52596.523 20/05/12,07:39:35,05,08,1, 11.8,1,1, 2.803, 10565.717, 209.711, 52596.503 20/05/12,07:39:35,06,08,1, 11.8,1,1, 2.803, 10565.713, 209.709, 52596.547 20/05/12,07:39:35,07,08,1, 11.8,1,1, 2.803, 10565.722, 209.695, 52596.522 20/05/12,07:39:35,08,08,1, 11.8,1,1, 2.803, 10565.723, 209.716, 52596.531 20/05/12,07:39:35,09,08,1, 11.8,1,1, 2.803, 10565.702, 209.699, 52596.536 20/05/12,07:39:35,10,08,1, 11.8,1,1, 2.803, 10565.745, 209.706, 52596.506 20/05/12,07:39:35,11,08,1, 11.8,1,1, 2.803, 10565.731, 209.747, 52596.520 20/05/12,07:39:35,12,08,1, 11.8,1,1, 2.803, 10565.723, 209.737, 52596.565 20/05/12,07:39:35,13,08,1, 11.8,1,1, 2.803, 10565.755, 209.753, 52596.536 20/05/12,07:39:35,14,08,1, 11.8,1,1, 2.803, 10565.731, 209.763, 52596.581 20/05/12,07:39:35,15,08,1, 11.8,1,1, 2.803, 10565.739, 209.749, 52596.532 20/05/12,07:39:35,16,08,1, 11.8,1,1, 2.803, 10565.745, 209.738, 52596.551 20/05/12,07:39:35,17,08,1, 11.8,1,1, 2.803, 10565.738, 209.750, 52596.497 20/05/12,07:39:35,18,08,1, 11.8,1,1, 2.803, 10565.744, 209.754, 52596.515 20/05/12,07:39:35,19,08,1, 11.8,1,1, 2.803, 10565.736, 209.728, 52596.549 20/05/12,07:39:36,00,08,1, 11.8,1,1, 2.805, 10565.737, 209.755, 52596.555 20/05/12,07:39:36,01,08,1, 11.8,1,1, 2.805, 10565.741, 209.711, 52596.529 20/05/12,07:39:36,02,08,1, 11.8,1,1, 2.805, 10565.740, 209.729, 52596.493 20/05/12,07:39:36,03,08,1, 11.8,1,1, 2.805, 10565.751, 209.722, 52596.535 20/05/12,07:39:36,04,08,1, 11.8,1,1, 2.805, 10565.726, 209.702, 52596.510 20/05/12,07:39:36,05,08,1, 11.8,1,1, 2.805, 10565.741, 209.719, 52596.543 20/05/12,07:39:36,06,08,1, 11.8,1,1, 2.805, 10565.755, 209.753, 52596.566 20/05/12,07:39:36,07,08,1, 11.8,1,1, 2.805, 10565.745, 209.728, 52596.539 20/05/12,07:39:36,08,08,1, 11.8,1,1, 2.805, 10565.751, 209.753, 52596.534 20/05/12,07:39:36,09,08,1, 11.8,1,1, 2.805, 10565.748, 209.753, 52596.531 20/05/12,07:39:36,10,08,1, 11.8,1,1, 2.805, 10565.766, 209.777, 52596.532 20/05/12,07:39:36,11,08,1, 11.8,1,1, 2.805, 10565.748, 209.799, 52596.522 20/05/12,07:39:36,12,08,1, 11.8,1,1, 2.805, 10565.790, 209.779, 52596.558 20/05/12,07:39:36,13,08,1, 11.8,1,1, 2.805, 10565.706, 209.788, 52596.665 20/05/12,07:39:36,14,08,1, 11.8,1,1, 2.805, 10565.790, 209.782, 52596.493 20/05/12,07:39:36,15,08,1, 11.8,1,1, 2.805, 10565.775, 209.730, 52596.504 20/05/12,07:39:36,16,08,1, 11.8,1,1, 2.805, 10565.741, 209.742, 52596.479 20/05/12,07:39:36,17,08,1, 11.8,1,1, 2.805, 10565.749, 209.730, 52596.510 20/05/12,07:39:36,18,08,1, 11.8,1,1, 2.805, 10565.751, 209.742, 52596.511 20/05/12,07:39:36,19,08,1, 11.8,1,1, 2.805, 10565.745, 209.755, 52596.555 20/05/12,07:39:37,00,08,1, 11.9,1,1, 2.800, 10565.788, 209.770, 52596.578 20/05/12,07:39:37,01,08,1, 11.9,1,1, 2.800, 10565.759, 209.748, 52596.694 20/05/12,07:39:37,02,08,1, 11.9,1,1, 2.800, 10565.728, 209.750, 52596.513 20/05/12,07:39:37,03,08,1, 11.9,1,1, 2.800, 10565.756, 209.750, 52596.534 20/05/12,07:39:37,04,08,1, 11.9,1,1, 2.800, 10565.791, 209.750, 52596.536 20/05/12,07:39:37,05,08,1, 11.9,1,1, 2.800, 10565.774, 209.766, 52596.518 20/05/12,07:39:37,06,08,1, 11.9,1,1, 2.800, 10565.782, 209.765, 52596.577 20/05/12,07:39:37,07,08,1, 11.9,1,1, 2.800, 10565.809, 209.812, 52596.585 20/05/12,07:39:37,08,08,1, 11.9,1,1, 2.800, 10565.796, 209.761, 52596.577 20/05/12,07:39:37,09,08,1, 11.9,1,1, 2.800, 10565.803, 209.772, 52596.565 20/05/12,07:39:37,10,08,1, 11.9,1,1, 2.800, 10565.793, 209.770, 52596.540 20/05/12,07:39:37,11,08,1, 11.9,1,1, 2.800, 10565.799, 209.773, 52596.515 20/05/12,07:39:37,12,08,1, 11.9,1,1, 2.800, 10565.795, 209.775, 52596.544 20/05/12,07:39:37,13,08,1, 11.9,1,1, 2.800, 10565.775, 209.781, 52596.545 20/05/12,07:39:37,14,08,1, 11.9,1,1, 2.800, 10565.783, 209.769, 52596.542 20/05/12,07:39:37,15,08,1, 11.9,1,1, 2.800, 10565.780, 209.760, 52596.555 20/05/12,07:39:37,16,08,1, 11.9,1,1, 2.800, 10565.781, 209.761, 52596.534 20/05/12,07:39:37,17,08,1, 11.9,1,1, 2.800, 10565.788, 209.758, 52596.498 20/05/12,07:39:37,18,08,1, 11.9,1,1, 2.800, 10565.803, 209.780, 52596.550 20/05/12,07:39:37,19,08,1, 11.9,1,1, 2.800, 10565.791, 209.770, 52596.578 20/05/12,07:39:38,00,08,1, 11.9,1,1, 2.799, 10565.854, 209.803, 52596.562 20/05/12,07:39:38,01,08,1, 11.9,1,1, 2.799, 10565.810, 209.796, 52596.577 20/05/12,07:39:38,02,08,1, 11.9,1,1, 2.799, 10565.815, 209.797, 52596.518 20/05/12,07:39:38,03,08,1, 11.9,1,1, 2.799, 10565.813, 209.787, 52596.542 20/05/12,07:39:38,04,08,1, 11.9,1,1, 2.799, 10565.823, 209.797, 52596.562 20/05/12,07:39:38,05,08,1, 11.9,1,1, 2.799, 10565.810, 209.798, 52596.588 20/05/12,07:39:38,06,08,1, 11.9,1,1, 2.799, 10565.801, 209.795, 52596.549 20/05/12,07:39:38,07,08,1, 11.9,1,1, 2.799, 10565.803, 209.839, 52596.700 20/05/12,07:39:38,08,08,1, 11.9,1,1, 2.799, 10565.825, 209.780, 52596.518 20/05/12,07:39:38,09,08,1, 11.9,1,1, 2.799, 10565.815, 209.803, 52596.688 20/05/12,07:39:38,10,08,1, 11.9,1,1, 2.799, 10565.835, 209.777, 52596.456 20/05/12,07:39:38,11,08,1, 11.9,1,1, 2.799, 10565.815, 209.785, 52596.530 20/05/12,07:39:38,12,08,1, 11.9,1,1, 2.799, 10565.832, 209.764, 52596.541 20/05/12,07:39:38,13,08,1, 11.9,1,1, 2.799, 10565.842, 209.767, 52596.532 20/05/12,07:39:38,14,08,1, 11.9,1,1, 2.799, 10565.810, 209.783, 52596.549 20/05/12,07:39:38,15,08,1, 11.9,1,1, 2.799, 10565.849, 209.739, 52596.275 20/05/12,07:39:38,16,08,1, 11.9,1,1, 2.799, 10565.792, 209.824, 52596.626 20/05/12,07:39:38,17,08,1, 11.9,1,1, 2.799, 10565.834, 209.798, 52596.550 20/05/12,07:39:38,18,08,1, 11.9,1,1, 2.799, 10565.827, 209.805, 52596.572 20/05/12,07:39:38,19,08,1, 11.9,1,1, 2.799, 10565.860, 209.803, 52596.562 20/05/12,07:39:39,00,08,1, 11.9,1,1, 2.804, 10565.871, 209.837, 52596.541 20/05/12,07:39:39,01,08,1, 11.9,1,1, 2.804, 10565.841, 209.819, 52596.589 20/05/12,07:39:39,02,08,1, 11.9,1,1, 2.804, 10565.869, 209.813, 52596.601 20/05/12,07:39:39,03,08,1, 11.9,1,1, 2.804, 10565.861, 209.834, 52596.590 20/05/12,07:39:39,04,08,1, 11.9,1,1, 2.804, 10565.880, 209.833, 52596.545 20/05/12,07:39:39,05,08,1, 11.9,1,1, 2.804, 10565.850, 209.838, 52596.554 20/05/12,07:39:39,06,08,1, 11.9,1,1, 2.804, 10565.854, 209.818, 52596.559 20/05/12,07:39:39,07,08,1, 11.9,1,1, 2.804, 10565.856, 209.798, 52596.539 20/05/12,07:39:39,08,08,1, 11.9,1,1, 2.804, 10565.871, 209.802, 52596.516 20/05/12,07:39:39,09,08,1, 11.9,1,1, 2.804, 10565.846, 209.806, 52596.541 20/05/12,07:39:39,10,08,1, 11.9,1,1, 2.804, 10565.877, 209.775, 52596.518 20/05/12,07:39:39,11,08,1, 11.9,1,1, 2.804, 10565.873, 209.796, 52596.509 20/05/12,07:39:39,12,08,1, 11.9,1,1, 2.804, 10565.874, 209.796, 52596.540 20/05/12,07:39:39,13,08,1, 11.9,1,1, 2.804, 10565.868, 209.804, 52596.540 20/05/12,07:39:39,14,08,1, 11.9,1,1, 2.804, 10565.863, 209.815, 52596.539 20/05/12,07:39:39,15,08,1, 11.9,1,1, 2.804, 10565.876, 209.845, 52596.564 20/05/12,07:39:39,16,08,1, 11.9,1,1, 2.804, 10565.891, 209.813, 52596.544 20/05/12,07:39:39,17,08,1, 11.9,1,1, 2.804, 10565.891, 209.821, 52596.566 20/05/12,07:39:39,18,08,1, 11.9,1,1, 2.804, 10565.855, 209.821, 52596.530 20/05/12,07:39:39,19,08,1, 11.9,1,1, 2.804, 10565.872, 209.837, 52596.541 20/05/12,07:39:40,00,08,1, 11.9,1,1, 2.798, 10565.904, 209.842, 52596.552 20/05/12,07:39:40,01,08,1, 11.9,1,1, 2.798, 10565.854, 209.822, 52596.562 20/05/12,07:39:40,02,08,1, 11.9,1,1, 2.798, 10565.903, 209.824, 52596.588 20/05/12,07:39:40,03,08,1, 11.9,1,1, 2.798, 10565.868, 209.837, 52596.577 20/05/12,07:39:40,04,08,1, 11.9,1,1, 2.798, 10565.882, 209.830, 52596.592 20/05/12,07:39:40,05,08,1, 11.9,1,1, 2.798, 10565.879, 209.808, 52596.606 20/05/12,07:39:40,06,08,1, 11.9,1,1, 2.798, 10565.901, 209.814, 52596.541 20/05/12,07:39:40,07,08,1, 11.9,1,1, 2.798, 10565.866, 209.800, 52596.534 20/05/12,07:39:40,08,08,1, 11.9,1,1, 2.798, 10565.883, 209.826, 52596.544 20/05/12,07:39:40,09,08,1, 11.9,1,1, 2.798, 10565.883, 209.801, 52596.539 20/05/12,07:39:40,10,08,1, 11.9,1,1, 2.798, 10565.875, 209.818, 52596.553 20/05/12,07:39:40,11,08,1, 11.9,1,1, 2.798, 10565.886, 209.827, 52596.525 20/05/12,07:39:40,12,08,1, 11.9,1,1, 2.798, 10565.879, 209.835, 52596.573 20/05/12,07:39:40,13,08,1, 11.9,1,1, 2.798, 10565.864, 209.848, 52596.526 20/05/12,07:39:40,14,08,1, 11.9,1,1, 2.798, 10565.899, 209.836, 52596.547 20/05/12,07:39:40,15,08,1, 11.9,1,1, 2.798, 10565.903, 209.855, 52596.538 20/05/12,07:39:40,16,08,1, 11.9,1,1, 2.798, 10565.923, 209.838, 52596.559 20/05/12,07:39:40,17,08,1, 11.9,1,1, 2.798, 10565.914, 209.829, 52596.528 20/05/12,07:39:40,18,08,1, 11.9,1,1, 2.798, 10565.869, 209.851, 52596.510 20/05/12,07:39:40,19,08,1, 11.9,1,1, 2.798, 10565.912, 209.842, 52596.552 20/05/12,07:39:41,00,08,1, 11.9,1,1, 2.798, 10565.929, 209.872, 52596.563 20/05/12,07:39:41,01,08,1, 11.9,1,1, 2.798, 10565.927, 209.836, 52596.505 20/05/12,07:39:41,02,08,1, 11.9,1,1, 2.798, 10565.902, 209.843, 52596.489 20/05/12,07:39:41,03,08,1, 11.9,1,1, 2.798, 10565.884, 209.824, 52596.488 20/05/12,07:39:41,04,08,1, 11.9,1,1, 2.798, 10565.894, 209.807, 52596.491 20/05/12,07:39:41,05,08,1, 11.9,1,1, 2.798, 10565.892, 209.806, 52596.495 20/05/12,07:39:41,06,08,1, 11.9,1,1, 2.798, 10565.882, 209.830, 52596.533 20/05/12,07:39:41,07,08,1, 11.9,1,1, 2.798, 10565.912, 209.849, 52596.542 20/05/12,07:39:41,08,08,1, 11.9,1,1, 2.798, 10565.900, 209.858, 52596.556 20/05/12,07:39:41,09,08,1, 11.9,1,1, 2.798, 10565.909, 209.847, 52596.545 20/05/12,07:39:41,10,08,1, 11.9,1,1, 2.798, 10565.918, 209.850, 52596.541 20/05/12,07:39:41,11,08,1, 11.9,1,1, 2.798, 10565.930, 209.850, 52596.555 20/05/12,07:39:41,12,08,1, 11.9,1,1, 2.798, 10565.916, 209.886, 52596.569 20/05/12,07:39:41,13,08,1, 11.9,1,1, 2.798, 10565.951, 209.890, 52596.600 20/05/12,07:39:41,14,08,1, 11.9,1,1, 2.798, 10565.946, 209.902, 52596.588 20/05/12,07:39:41,15,08,1, 11.9,1,1, 2.798, 10565.907, 209.900, 52596.599 20/05/12,07:39:41,16,08,1, 11.9,1,1, 2.798, 10565.931, 209.856, 52596.550 20/05/12,07:39:41,17,08,1, 11.9,1,1, 2.798, 10565.937, 209.870, 52596.527 20/05/12,07:39:41,18,08,1, 11.9,1,1, 2.798, 10565.921, 209.875, 52596.535 20/05/12,07:39:41,19,08,1, 11.9,1,1, 2.798, 10565.934, 209.872, 52596.563 20/05/12,07:39:42,00,09,1, 11.8,1,1, 2.801, 10565.946, 209.862, 52596.505 20/05/12,07:39:42,01,09,1, 11.8,1,1, 2.801, 10565.904, 209.845, 52596.535 20/05/12,07:39:42,02,09,1, 11.8,1,1, 2.801, 10565.929, 209.839, 52596.565 20/05/12,07:39:42,03,09,1, 11.8,1,1, 2.801, 10565.893, 209.863, 52596.647 20/05/12,07:39:42,04,09,1, 11.8,1,1, 2.801, 10565.943, 209.861, 52596.461 20/05/12,07:39:42,05,09,1, 11.8,1,1, 2.801, 10565.926, 209.858, 52596.517 20/05/12,07:39:42,06,09,1, 11.8,1,1, 2.801, 10565.962, 209.884, 52596.564 20/05/12,07:39:42,07,09,1, 11.8,1,1, 2.801, 10565.913, 209.898, 52596.573 20/05/12,07:39:42,08,09,1, 11.8,1,1, 2.801, 10565.927, 209.886, 52596.534 20/05/12,07:39:42,09,09,1, 11.8,1,1, 2.801, 10565.941, 209.911, 52596.568 20/05/12,07:39:42,10,09,1, 11.8,1,1, 2.801, 10565.946, 209.906, 52596.554 20/05/12,07:39:42,11,09,1, 11.8,1,1, 2.801, 10565.939, 209.921, 52596.699 20/05/12,07:39:42,12,09,1, 11.8,1,1, 2.801, 10565.959, 209.889, 52596.519 20/05/12,07:39:42,13,09,1, 11.8,1,1, 2.801, 10565.945, 209.925, 52596.675 20/05/12,07:39:42,14,09,1, 11.8,1,1, 2.801, 10565.964, 209.876, 52596.522 20/05/12,07:39:42,15,09,1, 11.8,1,1, 2.801, 10565.952, 209.868, 52596.540 20/05/12,07:39:42,16,09,1, 11.8,1,1, 2.801, 10565.962, 209.896, 52596.584 20/05/12,07:39:42,17,09,1, 11.8,1,1, 2.801, 10565.939, 209.874, 52596.557 20/05/12,07:39:42,18,09,1, 11.8,1,1, 2.801, 10565.946, 209.863, 52596.506 20/05/12,07:39:42,19,09,1, 11.8,1,1, 2.801, 10565.948, 209.862, 52596.505 20/05/12,07:39:43,00,09,1, 11.9,1,1, 2.803, 10565.954, 209.929, 52596.517 20/05/12,07:39:43,01,09,1, 11.9,1,1, 2.803, 10565.976, 209.895, 52596.543 20/05/12,07:39:43,02,09,1, 11.9,1,1, 2.803, 10565.949, 209.910, 52596.554 20/05/12,07:39:43,03,09,1, 11.9,1,1, 2.803, 10565.972, 209.891, 52596.522 20/05/12,07:39:43,04,09,1, 11.9,1,1, 2.803, 10565.956, 209.902, 52596.514 20/05/12,07:39:43,05,09,1, 11.9,1,1, 2.803, 10565.964, 209.899, 52596.515 20/05/12,07:39:43,06,09,1, 11.9,1,1, 2.803, 10565.976, 209.940, 52596.754 20/05/12,07:39:43,07,09,1, 11.9,1,1, 2.803, 10565.990, 209.924, 52596.490 20/05/12,07:39:43,08,09,1, 11.9,1,1, 2.803, 10566.000, 209.941, 52596.394 20/05/12,07:39:43,09,09,1, 11.9,1,1, 2.803, 10566.008, 209.910, 52596.484 20/05/12,07:39:43,10,09,1, 11.9,1,1, 2.803, 10566.007, 209.921, 52596.509 20/05/12,07:39:43,11,09,1, 11.9,1,1, 2.803, 10565.955, 209.920, 52596.518 20/05/12,07:39:43,12,09,1, 11.9,1,1, 2.803, 10565.955, 209.913, 52596.535 20/05/12,07:39:43,13,09,1, 11.9,1,1, 2.803, 10565.974, 209.909, 52596.513 20/05/12,07:39:43,14,09,1, 11.9,1,1, 2.803, 10565.953, 209.918, 52596.523 20/05/12,07:39:43,15,09,1, 11.9,1,1, 2.803, 10565.954, 209.911, 52596.511 20/05/12,07:39:43,16,09,1, 11.9,1,1, 2.803, 10565.953, 209.878, 52596.527 20/05/12,07:39:43,17,09,1, 11.9,1,1, 2.803, 10565.959, 209.909, 52596.524 20/05/12,07:39:43,18,09,1, 11.9,1,1, 2.803, 10565.954, 209.886, 52596.516 20/05/12,07:39:43,19,09,1, 11.9,1,1, 2.803, 10565.955, 209.929, 52596.517 20/05/12,07:39:44,00,08,1, 11.9,1,1, 2.799, 10565.996, 209.994, 52596.596 20/05/12,07:39:44,01,08,1, 11.9,1,1, 2.799, 10565.959, 209.922, 52596.562 20/05/12,07:39:44,02,08,1, 11.9,1,1, 2.799, 10565.958, 209.955, 52596.574 20/05/12,07:39:44,03,08,1, 11.9,1,1, 2.799, 10565.989, 209.958, 52596.562 20/05/12,07:39:44,04,08,1, 11.9,1,1, 2.799, 10565.982, 209.973, 52596.588 20/05/12,07:39:44,05,08,1, 11.9,1,1, 2.799, 10566.012, 209.980, 52596.558 20/05/12,07:39:44,06,08,1, 11.9,1,1, 2.799, 10566.005, 209.959, 52596.557 20/05/12,07:39:44,07,08,1, 11.9,1,1, 2.799, 10565.985, 209.952, 52596.519 20/05/12,07:39:44,08,08,1, 11.9,1,1, 2.799, 10566.020, 209.976, 52596.554 20/05/12,07:39:44,09,08,1, 11.9,1,1, 2.799, 10565.979, 209.945, 52596.556 20/05/12,07:39:44,10,08,1, 11.9,1,1, 2.799, 10565.981, 209.949, 52596.570 20/05/12,07:39:44,11,08,1, 11.9,1,1, 2.799, 10565.997, 209.926, 52596.535 20/05/12,07:39:44,12,08,1, 11.9,1,1, 2.799, 10565.981, 209.924, 52596.509 20/05/12,07:39:44,13,08,1, 11.9,1,1, 2.799, 10565.978, 209.964, 52596.517 20/05/12,07:39:44,14,08,1, 11.9,1,1, 2.799, 10565.989, 209.923, 52596.539 20/05/12,07:39:44,15,08,1, 11.9,1,1, 2.799, 10565.994, 209.951, 52596.559 20/05/12,07:39:44,16,08,1, 11.9,1,1, 2.799, 10566.001, 209.956, 52596.549 20/05/12,07:39:44,17,08,1, 11.9,1,1, 2.799, 10565.993, 209.936, 52596.571 20/05/12,07:39:44,18,08,1, 11.9,1,1, 2.799, 10565.988, 209.962, 52596.591 20/05/12,07:39:44,19,08,1, 11.9,1,1, 2.799, 10566.004, 209.994, 52596.596 20/05/12,07:39:45,00,08,1, 11.8,1,1, 2.802, 10566.030, 209.997, 52596.550 20/05/12,07:39:45,01,08,1, 11.8,1,1, 2.802, 10565.996, 209.970, 52596.577 20/05/12,07:39:45,02,08,1, 11.8,1,1, 2.802, 10566.026, 209.989, 52596.551 20/05/12,07:39:45,03,08,1, 11.8,1,1, 2.802, 10566.015, 209.981, 52596.576 20/05/12,07:39:45,04,08,1, 11.8,1,1, 2.802, 10566.026, 209.985, 52596.555 20/05/12,07:39:45,05,08,1, 11.8,1,1, 2.802, 10566.017, 209.994, 52596.539 20/05/12,07:39:45,06,08,1, 11.8,1,1, 2.802, 10566.021, 209.966, 52596.548 20/05/12,07:39:45,07,08,1, 11.8,1,1, 2.802, 10566.018, 209.980, 52596.586 20/05/12,07:39:45,08,08,1, 11.8,1,1, 2.802, 10565.996, 209.957, 52596.533 20/05/12,07:39:45,09,08,1, 11.8,1,1, 2.802, 10565.998, 209.986, 52596.518 20/05/12,07:39:45,10,08,1, 11.8,1,1, 2.802, 10566.011, 209.948, 52596.564 20/05/12,07:39:45,11,08,1, 11.8,1,1, 2.802, 10566.022, 209.971, 52596.502 20/05/12,07:39:45,12,08,1, 11.8,1,1, 2.802, 10565.986, 209.970, 52596.536 20/05/12,07:39:45,13,08,1, 11.8,1,1, 2.802, 10566.002, 209.992, 52596.525 20/05/12,07:39:45,14,08,1, 11.8,1,1, 2.802, 10566.001, 209.972, 52596.528 20/05/12,07:39:45,15,08,1, 11.8,1,1, 2.802, 10566.003, 210.004, 52596.570 20/05/12,07:39:45,16,08,1, 11.8,1,1, 2.802, 10566.015, 210.008, 52596.561 20/05/12,07:39:45,17,08,1, 11.8,1,1, 2.802, 10566.026, 210.004, 52596.555 20/05/12,07:39:45,18,08,1, 11.8,1,1, 2.802, 10566.002, 209.990, 52596.535 20/05/12,07:39:45,19,08,1, 11.8,1,1, 2.802, 10566.030, 209.997, 52596.550 20/05/12,07:39:46,00,07,1, 11.8,1,1, 2.802, 10566.013, 209.978, 52596.529 20/05/12,07:39:46,01,07,1, 11.8,1,1, 2.802, 10565.994, 210.022, 52596.574 20/05/12,07:39:46,02,07,1, 11.8,1,1, 2.802, 10565.988, 209.998, 52596.519 20/05/12,07:39:46,03,07,1, 11.8,1,1, 2.802, 10566.008, 209.997, 52596.538 20/05/12,07:39:46,04,07,1, 11.8,1,1, 2.802, 10566.005, 209.993, 52596.545 20/05/12,07:39:46,05,07,1, 11.8,1,1, 2.802, 10566.002, 209.982, 52596.522 20/05/12,07:39:46,06,07,1, 11.8,1,1, 2.802, 10565.993, 209.995, 52596.473 20/05/12,07:39:46,07,07,1, 11.8,1,1, 2.802, 10565.996, 210.005, 52596.521 20/05/12,07:39:46,08,07,1, 11.8,1,1, 2.802, 10566.026, 210.014, 52596.527 20/05/12,07:39:46,09,07,1, 11.8,1,1, 2.802, 10566.019, 210.018, 52596.517 20/05/12,07:39:46,10,07,1, 11.8,1,1, 2.802, 10565.996, 210.024, 52596.551 20/05/12,07:39:46,11,07,1, 11.8,1,1, 2.802, 10566.022, 210.028, 52596.529 20/05/12,07:39:46,12,07,1, 11.8,1,1, 2.802, 10566.006, 210.020, 52596.563 20/05/12,07:39:46,13,07,1, 11.8,1,1, 2.802, 10566.009, 210.050, 52596.670 20/05/12,07:39:46,14,07,1, 11.8,1,1, 2.802, 10566.013, 210.036, 52596.526 20/05/12,07:39:46,15,07,1, 11.8,1,1, 2.802, 10566.043, 210.037, 52596.581 20/05/12,07:39:46,16,07,1, 11.8,1,1, 2.802, 10566.020, 210.037, 52596.522 20/05/12,07:39:46,17,07,1, 11.8,1,1, 2.802, 10566.041, 210.020, 52596.554 20/05/12,07:39:46,18,07,1, 11.8,1,1, 2.802, 10566.044, 209.982, 52596.562 20/05/12,07:39:46,19,07,1, 11.8,1,1, 2.802, 10566.017, 209.978, 52596.529 20/05/12,07:39:47,00,08,1, 11.8,1,1, 2.804, 10566.021, 210.021, 52596.562 20/05/12,07:39:47,01,08,1, 11.8,1,1, 2.804, 10566.016, 209.994, 52596.588 20/05/12,07:39:47,02,08,1, 11.8,1,1, 2.804, 10566.028, 210.010, 52596.590 20/05/12,07:39:47,03,08,1, 11.8,1,1, 2.804, 10566.043, 210.010, 52596.587 20/05/12,07:39:47,04,08,1, 11.8,1,1, 2.804, 10566.012, 210.043, 52596.855 20/05/12,07:39:47,05,08,1, 11.8,1,1, 2.804, 10566.039, 210.019, 52596.562 20/05/12,07:39:47,06,08,1, 11.8,1,1, 2.804, 10566.045, 210.046, 52596.569 20/05/12,07:39:47,07,08,1, 11.8,1,1, 2.804, 10566.048, 210.060, 52596.612 20/05/12,07:39:47,08,08,1, 11.8,1,1, 2.804, 10566.040, 210.048, 52596.584 20/05/12,07:39:47,09,08,1, 11.8,1,1, 2.804, 10566.038, 210.065, 52596.529 20/05/12,07:39:47,10,08,1, 11.8,1,1, 2.804, 10566.032, 210.053, 52596.624 20/05/12,07:39:47,11,08,1, 11.8,1,1, 2.804, 10566.035, 210.058, 52596.604 20/05/12,07:39:47,12,08,1, 11.8,1,1, 2.804, 10566.026, 210.041, 52596.628 20/05/12,07:39:47,13,08,1, 11.8,1,1, 2.804, 10566.029, 210.050, 52596.590 20/05/12,07:39:47,14,08,1, 11.8,1,1, 2.804, 10566.048, 210.071, 52596.601 20/05/12,07:39:47,15,08,1, 11.8,1,1, 2.804, 10566.035, 210.085, 52596.572 20/05/12,07:39:47,16,08,1, 11.8,1,1, 2.804, 10566.011, 210.051, 52596.590 20/05/12,07:39:47,17,08,1, 11.8,1,1, 2.804, 10566.033, 210.032, 52596.552 20/05/12,07:39:47,18,08,1, 11.8,1,1, 2.804, 10565.984, 210.035, 52596.546 20/05/12,07:39:47,19,08,1, 11.8,1,1, 2.804, 10566.023, 210.021, 52596.562 20/05/12,07:39:48,00,07,1, 11.9,1,1, 2.803, 10566.013, 210.082, 52596.546 20/05/12,07:39:48,01,07,1, 11.9,1,1, 2.803, 10566.036, 210.051, 52596.577 20/05/12,07:39:48,02,07,1, 11.9,1,1, 2.803, 10566.038, 210.047, 52596.622 20/05/12,07:39:48,03,07,1, 11.9,1,1, 2.803, 10566.021, 210.072, 52596.603 20/05/12,07:39:48,04,07,1, 11.9,1,1, 2.803, 10566.010, 210.060, 52596.625 20/05/12,07:39:48,05,07,1, 11.9,1,1, 2.803, 10566.032, 210.073, 52596.633 20/05/12,07:39:48,06,07,1, 11.9,1,1, 2.803, 10566.030, 210.062, 52596.576 20/05/12,07:39:48,07,07,1, 11.9,1,1, 2.803, 10566.025, 210.083, 52596.590 20/05/12,07:39:48,08,07,1, 11.9,1,1, 2.803, 10566.036, 210.091, 52596.613 20/05/12,07:39:48,09,07,1, 11.9,1,1, 2.803, 10566.015, 210.100, 52596.599 20/05/12,07:39:48,10,07,1, 11.9,1,1, 2.803, 10566.016, 210.083, 52596.640 20/05/12,07:39:48,11,07,1, 11.9,1,1, 2.803, 10566.034, 210.081, 52596.593 20/05/12,07:39:48,12,07,1, 11.9,1,1, 2.803, 10566.048, 210.082, 52596.595 20/05/12,07:39:48,13,07,1, 11.9,1,1, 2.803, 10566.014, 210.081, 52596.586 20/05/12,07:39:48,14,07,1, 11.9,1,1, 2.803, 10566.023, 210.053, 52596.572 20/05/12,07:39:48,15,07,1, 11.9,1,1, 2.803, 10566.017, 210.044, 52596.603 20/05/12,07:39:48,16,07,1, 11.9,1,1, 2.803, 10566.010, 210.044, 52596.484 20/05/12,07:39:48,17,07,1, 11.9,1,1, 2.803, 10566.088, 210.045, 52596.524 20/05/12,07:39:48,18,07,1, 11.9,1,1, 2.803, 10566.049, 210.095, 52596.568 20/05/12,07:39:48,19,07,1, 11.9,1,1, 2.803, 10566.020, 210.082, 52596.546 20/05/12,07:39:49,00,07,1, 11.9,1,1, 2.802, 10566.046, 210.117, 52596.656 20/05/12,07:39:49,01,07,1, 11.9,1,1, 2.802, 10566.045, 210.127, 52596.553 20/05/12,07:39:49,02,07,1, 11.9,1,1, 2.802, 10566.054, 210.098, 52596.573 20/05/12,07:39:49,03,07,1, 11.9,1,1, 2.802, 10566.043, 210.130, 52596.601 20/05/12,07:39:49,04,07,1, 11.9,1,1, 2.802, 10566.072, 210.096, 52596.616 20/05/12,07:39:49,05,07,1, 11.9,1,1, 2.802, 10566.039, 210.102, 52596.594 20/05/12,07:39:49,06,07,1, 11.9,1,1, 2.802, 10566.078, 210.119, 52596.620 20/05/12,07:39:49,07,07,1, 11.9,1,1, 2.802, 10566.037, 210.138, 52596.575 20/05/12,07:39:49,08,07,1, 11.9,1,1, 2.802, 10566.062, 210.131, 52596.603 20/05/12,07:39:49,09,07,1, 11.9,1,1, 2.802, 10566.045, 210.111, 52596.629 20/05/12,07:39:49,10,07,1, 11.9,1,1, 2.802, 10566.049, 210.132, 52596.606 20/05/12,07:39:49,11,07,1, 11.9,1,1, 2.802, 10566.057, 210.101, 52596.584 20/05/12,07:39:49,12,07,1, 11.9,1,1, 2.802, 10566.033, 210.103, 52596.592 20/05/12,07:39:49,13,07,1, 11.9,1,1, 2.802, 10566.042, 210.102, 52596.595 20/05/12,07:39:49,14,07,1, 11.9,1,1, 2.802, 10566.033, 210.126, 52596.626 20/05/12,07:39:49,15,07,1, 11.9,1,1, 2.802, 10566.049, 210.079, 52596.597 20/05/12,07:39:49,16,07,1, 11.9,1,1, 2.802, 10566.028, 210.105, 52596.617 20/05/12,07:39:49,17,07,1, 11.9,1,1, 2.802, 10566.048, 210.106, 52596.623 20/05/12,07:39:49,18,07,1, 11.9,1,1, 2.802, 10566.077, 210.127, 52596.631 20/05/12,07:39:49,19,07,1, 11.9,1,1, 2.802, 10566.051, 210.117, 52596.656 20/05/12,07:39:50,00,08,1, 11.9,1,1, 2.799, 10566.021, 210.208, 52596.602 20/05/12,07:39:50,01,08,1, 11.9,1,1, 2.799, 10566.029, 210.150, 52596.608 20/05/12,07:39:50,02,08,1, 11.9,1,1, 2.799, 10566.059, 210.155, 52596.612 20/05/12,07:39:50,03,08,1, 11.9,1,1, 2.799, 10566.036, 210.168, 52596.655 20/05/12,07:39:50,04,08,1, 11.9,1,1, 2.799, 10566.047, 210.155, 52596.633 20/05/12,07:39:50,05,08,1, 11.9,1,1, 2.799, 10566.070, 210.154, 52596.621 20/05/12,07:39:50,06,08,1, 11.9,1,1, 2.799, 10566.050, 210.143, 52596.651 20/05/12,07:39:50,07,08,1, 11.9,1,1, 2.799, 10566.039, 210.143, 52596.611 20/05/12,07:39:50,08,08,1, 11.9,1,1, 2.799, 10566.028, 210.153, 52596.558 20/05/12,07:39:50,09,08,1, 11.9,1,1, 2.799, 10566.019, 210.166, 52596.594 20/05/12,07:39:50,10,08,1, 11.9,1,1, 2.799, 10566.052, 210.131, 52596.449 20/05/12,07:39:50,11,08,1, 11.9,1,1, 2.799, 10566.009, 210.128, 52596.582 20/05/12,07:39:50,12,08,1, 11.9,1,1, 2.799, 10566.022, 210.157, 52596.669 20/05/12,07:39:50,13,08,1, 11.9,1,1, 2.799, 10566.027, 210.141, 52596.615 20/05/12,07:39:50,14,08,1, 11.9,1,1, 2.799, 10566.032, 210.148, 52596.587 20/05/12,07:39:50,15,08,1, 11.9,1,1, 2.799, 10566.060, 210.174, 52596.600 20/05/12,07:39:50,16,08,1, 11.9,1,1, 2.799, 10566.048, 210.201, 52596.626 20/05/12,07:39:50,17,08,1, 11.9,1,1, 2.799, 10566.056, 210.189, 52596.623 20/05/12,07:39:50,18,08,1, 11.9,1,1, 2.799, 10566.075, 210.188, 52596.644 20/05/12,07:39:50,19,08,1, 11.9,1,1, 2.799, 10566.026, 210.208, 52596.602 20/05/12,07:39:51,00,08,1, 11.9,1,1, 2.802, 10566.038, 210.191, 52596.660 20/05/12,07:39:51,01,08,1, 11.9,1,1, 2.802, 10566.039, 210.189, 52596.610 20/05/12,07:39:51,02,08,1, 11.9,1,1, 2.802, 10566.055, 210.205, 52596.616 20/05/12,07:39:51,03,08,1, 11.9,1,1, 2.802, 10566.031, 210.202, 52596.646 20/05/12,07:39:51,04,08,1, 11.9,1,1, 2.802, 10566.025, 210.179, 52596.636 20/05/12,07:39:51,05,08,1, 11.9,1,1, 2.802, 10566.054, 210.195, 52596.593 20/05/12,07:39:51,06,08,1, 11.9,1,1, 2.802, 10566.049, 210.178, 52596.610 20/05/12,07:39:51,07,08,1, 11.9,1,1, 2.802, 10566.028, 210.182, 52596.568 20/05/12,07:39:51,08,08,1, 11.9,1,1, 2.802, 10566.009, 210.190, 52596.576 20/05/12,07:39:51,09,08,1, 11.9,1,1, 2.802, 10566.027, 210.164, 52596.588 20/05/12,07:39:51,10,08,1, 11.9,1,1, 2.802, 10566.016, 210.178, 52596.611 20/05/12,07:39:51,11,08,1, 11.9,1,1, 2.802, 10566.034, 210.193, 52596.605 20/05/12,07:39:51,12,08,1, 11.9,1,1, 2.802, 10566.012, 210.181, 52596.625 20/05/12,07:39:51,13,08,1, 11.9,1,1, 2.802, 10566.037, 210.193, 52596.586 20/05/12,07:39:51,14,08,1, 11.9,1,1, 2.802, 10566.035, 210.198, 52596.604 20/05/12,07:39:51,15,08,1, 11.9,1,1, 2.802, 10566.036, 210.213, 52596.660 20/05/12,07:39:51,16,08,1, 11.9,1,1, 2.802, 10566.038, 210.231, 52596.613 20/05/12,07:39:51,17,08,1, 11.9,1,1, 2.802, 10566.057, 210.219, 52596.638 20/05/12,07:39:51,18,08,1, 11.9,1,1, 2.802, 10566.041, 210.229, 52596.619 20/05/12,07:39:51,19,08,1, 11.9,1,1, 2.802, 10566.041, 210.191, 52596.660 20/05/12,07:39:52,00,08,1, 11.9,1,1, 2.804, 10566.021, 210.259, 52596.641 20/05/12,07:39:52,01,08,1, 11.9,1,1, 2.804, 10566.031, 210.234, 52596.639 20/05/12,07:39:52,02,08,1, 11.9,1,1, 2.804, 10566.047, 210.221, 52596.649 20/05/12,07:39:52,03,08,1, 11.9,1,1, 2.804, 10566.043, 210.212, 52596.642 20/05/12,07:39:52,04,08,1, 11.9,1,1, 2.804, 10566.021, 210.187, 52596.622 20/05/12,07:39:52,05,08,1, 11.9,1,1, 2.804, 10566.036, 210.216, 52596.649 20/05/12,07:39:52,06,08,1, 11.9,1,1, 2.804, 10566.020, 210.211, 52596.630 20/05/12,07:39:52,07,08,1, 11.9,1,1, 2.804, 10566.029, 210.179, 52596.619 20/05/12,07:39:52,08,08,1, 11.9,1,1, 2.804, 10566.018, 210.229, 52596.578 20/05/12,07:39:52,09,08,1, 11.9,1,1, 2.804, 10566.040, 210.204, 52596.621 20/05/12,07:39:52,10,08,1, 11.9,1,1, 2.804, 10566.008, 210.224, 52596.648 20/05/12,07:39:52,11,08,1, 11.9,1,1, 2.804, 10566.013, 210.213, 52596.625 20/05/12,07:39:52,12,08,1, 11.9,1,1, 2.804, 10565.987, 210.223, 52596.621 20/05/12,07:39:52,13,08,1, 11.9,1,1, 2.804, 10566.012, 210.234, 52596.622 20/05/12,07:39:52,14,08,1, 11.9,1,1, 2.804, 10566.048, 210.247, 52596.596 20/05/12,07:39:52,15,08,1, 11.9,1,1, 2.804, 10566.017, 210.266, 52596.631 20/05/12,07:39:52,16,08,1, 11.9,1,1, 2.804, 10566.035, 210.284, 52596.661 20/05/12,07:39:52,17,08,1, 11.9,1,1, 2.804, 10566.039, 210.295, 52596.663 20/05/12,07:39:52,18,08,1, 11.9,1,1, 2.804, 10566.030, 210.277, 52596.664 20/05/12,07:39:52,19,08,1, 11.9,1,1, 2.804, 10566.021, 210.259, 52596.641 20/05/12,07:39:53,00,07,1, 11.9,1,1, 2.802, 10566.046, 210.292, 52596.643 20/05/12,07:39:53,01,07,1, 11.9,1,1, 2.802, 10566.027, 210.252, 52596.652 20/05/12,07:39:53,02,07,1, 11.9,1,1, 2.802, 10566.047, 210.244, 52596.618 20/05/12,07:39:53,03,07,1, 11.9,1,1, 2.802, 10566.050, 210.246, 52596.608 20/05/12,07:39:53,04,07,1, 11.9,1,1, 2.802, 10566.042, 210.222, 52596.573 20/05/12,07:39:53,05,07,1, 11.9,1,1, 2.802, 10566.029, 210.255, 52596.621 20/05/12,07:39:53,06,07,1, 11.9,1,1, 2.802, 10566.033, 210.245, 52596.611 20/05/12,07:39:53,07,07,1, 11.9,1,1, 2.802, 10566.016, 210.244, 52596.622 20/05/12,07:39:53,08,07,1, 11.9,1,1, 2.802, 10566.015, 210.246, 52596.649 20/05/12,07:39:53,09,07,1, 11.9,1,1, 2.802, 10566.045, 210.279, 52596.631 20/05/12,07:39:53,10,07,1, 11.9,1,1, 2.802, 10566.042, 210.274, 52596.633 20/05/12,07:39:53,11,07,1, 11.9,1,1, 2.802, 10566.015, 210.272, 52596.661 20/05/12,07:39:53,12,07,1, 11.9,1,1, 2.802, 10566.008, 210.264, 52596.634 20/05/12,07:39:53,13,07,1, 11.9,1,1, 2.802, 10566.027, 210.311, 52596.662 20/05/12,07:39:53,14,07,1, 11.9,1,1, 2.802, 10566.021, 210.293, 52596.680 20/05/12,07:39:53,15,07,1, 11.9,1,1, 2.802, 10566.046, 210.310, 52596.657 20/05/12,07:39:53,16,07,1, 11.9,1,1, 2.802, 10566.060, 210.310, 52596.658 20/05/12,07:39:53,17,07,1, 11.9,1,1, 2.802, 10566.023, 210.297, 52596.643 20/05/12,07:39:53,18,07,1, 11.9,1,1, 2.802, 10566.053, 210.285, 52596.645 20/05/12,07:39:53,19,07,1, 11.9,1,1, 2.802, 10566.049, 210.292, 52596.643 20/05/12,07:39:54,00,07,1, 11.9,1,1, 2.802, 10566.021, 210.343, 52596.628 20/05/12,07:39:54,01,07,1, 11.9,1,1, 2.802, 10566.022, 210.279, 52596.615 20/05/12,07:39:54,02,07,1, 11.9,1,1, 2.802, 10566.025, 210.276, 52596.605 20/05/12,07:39:54,03,07,1, 11.9,1,1, 2.802, 10566.038, 210.276, 52596.638 20/05/12,07:39:54,04,07,1, 11.9,1,1, 2.802, 10565.989, 210.295, 52596.607 20/05/12,07:39:54,05,07,1, 11.9,1,1, 2.802, 10566.004, 210.270, 52596.636 20/05/12,07:39:54,06,07,1, 11.9,1,1, 2.802, 10566.013, 210.298, 52596.663 20/05/12,07:39:54,07,07,1, 11.9,1,1, 2.802, 10566.004, 210.293, 52596.633 20/05/12,07:39:54,08,07,1, 11.9,1,1, 2.802, 10566.016, 210.295, 52596.623 20/05/12,07:39:54,09,07,1, 11.9,1,1, 2.802, 10566.012, 210.307, 52596.601 20/05/12,07:39:54,10,07,1, 11.9,1,1, 2.802, 10566.026, 210.317, 52596.613 20/05/12,07:39:54,11,07,1, 11.9,1,1, 2.802, 10566.040, 210.330, 52596.639 20/05/12,07:39:54,12,07,1, 11.9,1,1, 2.802, 10566.024, 210.335, 52596.649 20/05/12,07:39:54,13,07,1, 11.9,1,1, 2.802, 10566.018, 210.328, 52596.622 20/05/12,07:39:54,14,07,1, 11.9,1,1, 2.802, 10566.032, 210.344, 52596.652 20/05/12,07:39:54,15,07,1, 11.9,1,1, 2.802, 10566.052, 210.330, 52596.654 20/05/12,07:39:54,16,07,1, 11.9,1,1, 2.802, 10566.036, 210.345, 52596.697 20/05/12,07:39:54,17,07,1, 11.9,1,1, 2.802, 10566.026, 210.339, 52596.636 20/05/12,07:39:54,18,07,1, 11.9,1,1, 2.802, 10566.017, 210.350, 52596.651 20/05/12,07:39:54,19,07,1, 11.9,1,1, 2.802, 10566.023, 210.343, 52596.628 20/05/12,07:39:55,00,07,1, 11.9,1,1, 2.802, 10566.013, 210.358, 52596.642 20/05/12,07:39:55,01,07,1, 11.9,1,1, 2.802, 10566.027, 210.328, 52596.637 20/05/12,07:39:55,02,07,1, 11.9,1,1, 2.802, 10566.009, 210.326, 52596.653 20/05/12,07:39:55,03,07,1, 11.9,1,1, 2.802, 10566.039, 210.305, 52596.607 20/05/12,07:39:55,04,07,1, 11.9,1,1, 2.802, 10566.032, 210.321, 52596.624 20/05/12,07:39:55,05,07,1, 11.9,1,1, 2.802, 10566.013, 210.314, 52596.641 20/05/12,07:39:55,06,07,1, 11.9,1,1, 2.802, 10565.991, 210.333, 52596.666 20/05/12,07:39:55,07,07,1, 11.9,1,1, 2.802, 10566.014, 210.340, 52596.668 20/05/12,07:39:55,08,07,1, 11.9,1,1, 2.802, 10566.027, 210.361, 52596.685 20/05/12,07:39:55,09,07,1, 11.9,1,1, 2.802, 10566.028, 210.360, 52596.700 20/05/12,07:39:55,10,07,1, 11.9,1,1, 2.802, 10566.007, 210.373, 52596.618 20/05/12,07:39:55,11,07,1, 11.9,1,1, 2.802, 10566.022, 210.359, 52596.663 20/05/12,07:39:55,12,07,1, 11.9,1,1, 2.802, 10566.015, 210.396, 52596.687 20/05/12,07:39:55,13,07,1, 11.9,1,1, 2.802, 10566.034, 210.368, 52596.686 20/05/12,07:39:55,14,07,1, 11.9,1,1, 2.802, 10566.044, 210.372, 52596.684 20/05/12,07:39:55,15,07,1, 11.9,1,1, 2.802, 10566.051, 210.365, 52596.686 20/05/12,07:39:55,16,07,1, 11.9,1,1, 2.802, 10566.054, 210.350, 52596.668 20/05/12,07:39:55,17,07,1, 11.9,1,1, 2.802, 10566.020, 210.372, 52596.674 20/05/12,07:39:55,18,07,1, 11.9,1,1, 2.802, 10566.031, 210.347, 52596.687 20/05/12,07:39:55,19,07,1, 11.9,1,1, 2.802, 10566.017, 210.358, 52596.642 20/05/12,07:39:56,00,07,1, 11.9,1,1, 2.803, 10565.988, 210.366, 52596.651 20/05/12,07:39:56,01,07,1, 11.9,1,1, 2.803, 10566.019, 210.367, 52596.688 20/05/12,07:39:56,02,07,1, 11.9,1,1, 2.803, 10566.007, 210.361, 52596.638 20/05/12,07:39:56,03,07,1, 11.9,1,1, 2.803, 10566.021, 210.364, 52596.649 20/05/12,07:39:56,04,07,1, 11.9,1,1, 2.803, 10566.021, 210.371, 52596.659 20/05/12,07:39:56,05,07,1, 11.9,1,1, 2.803, 10565.994, 210.397, 52596.671 20/05/12,07:39:56,06,07,1, 11.9,1,1, 2.803, 10565.982, 210.421, 52596.588 20/05/12,07:39:56,07,07,1, 11.9,1,1, 2.803, 10566.001, 210.423, 52596.635 20/05/12,07:39:56,08,07,1, 11.9,1,1, 2.803, 10565.996, 210.415, 52596.800 20/05/12,07:39:56,09,07,1, 11.9,1,1, 2.803, 10566.014, 210.412, 52596.749 20/05/12,07:39:56,10,07,1, 11.9,1,1, 2.803, 10566.050, 210.424, 52596.687 20/05/12,07:39:56,11,07,1, 11.9,1,1, 2.803, 10566.047, 210.399, 52596.715 20/05/12,07:39:56,12,07,1, 11.9,1,1, 2.803, 10566.023, 210.401, 52596.705 20/05/12,07:39:56,13,07,1, 11.9,1,1, 2.803, 10566.030, 210.408, 52596.721 20/05/12,07:39:56,14,07,1, 11.9,1,1, 2.803, 10566.040, 210.395, 52596.666 20/05/12,07:39:56,15,07,1, 11.9,1,1, 2.803, 10566.029, 210.390, 52596.653 20/05/12,07:39:56,16,07,1, 11.9,1,1, 2.803, 10566.011, 210.369, 52596.655 20/05/12,07:39:56,17,07,1, 11.9,1,1, 2.803, 10566.028, 210.394, 52596.696 20/05/12,07:39:56,18,07,1, 11.9,1,1, 2.803, 10565.994, 210.388, 52596.643 20/05/12,07:39:56,19,07,1, 11.9,1,1, 2.803, 10565.996, 210.366, 52596.651 20/05/12,07:39:57,00,07,1, 11.8,1,1, 2.804, 10566.005, 210.466, 52596.625 20/05/12,07:39:57,01,07,1, 11.8,1,1, 2.804, 10566.043, 210.404, 52596.696 20/05/12,07:39:57,02,07,1, 11.8,1,1, 2.804, 10566.035, 210.416, 52596.685 20/05/12,07:39:57,03,07,1, 11.8,1,1, 2.804, 10566.025, 210.414, 52596.672 20/05/12,07:39:57,04,07,1, 11.8,1,1, 2.804, 10566.033, 210.421, 52596.686 20/05/12,07:39:57,05,07,1, 11.8,1,1, 2.804, 10566.029, 210.450, 52596.666 20/05/12,07:39:57,06,07,1, 11.8,1,1, 2.804, 10566.011, 210.449, 52596.632 20/05/12,07:39:57,07,07,1, 11.8,1,1, 2.804, 10566.046, 210.439, 52596.679 20/05/12,07:39:57,08,07,1, 11.8,1,1, 2.804, 10566.044, 210.434, 52596.644 20/05/12,07:39:57,09,07,1, 11.8,1,1, 2.804, 10566.041, 210.425, 52596.656 20/05/12,07:39:57,10,07,1, 11.8,1,1, 2.804, 10566.033, 210.423, 52596.653 20/05/12,07:39:57,11,07,1, 11.8,1,1, 2.804, 10566.008, 210.408, 52596.639 20/05/12,07:39:57,12,07,1, 11.8,1,1, 2.804, 10566.014, 210.406, 52596.677 20/05/12,07:39:57,13,07,1, 11.8,1,1, 2.804, 10566.010, 210.447, 52596.655 20/05/12,07:39:57,14,07,1, 11.8,1,1, 2.804, 10566.024, 210.426, 52596.654 20/05/12,07:39:57,15,07,1, 11.8,1,1, 2.804, 10566.021, 210.457, 52596.660 20/05/12,07:39:57,16,07,1, 11.8,1,1, 2.804, 10566.041, 210.441, 52596.667 20/05/12,07:39:57,17,07,1, 11.8,1,1, 2.804, 10566.021, 210.438, 52596.654 20/05/12,07:39:57,18,07,1, 11.8,1,1, 2.804, 10566.033, 210.443, 52596.649 20/05/12,07:39:57,19,07,1, 11.8,1,1, 2.804, 10566.005, 210.466, 52596.625 20/05/12,07:39:58,00,07,1, 11.8,1,1, 2.802, 10566.005, 210.490, 52596.668 20/05/12,07:39:58,01,07,1, 11.8,1,1, 2.802, 10566.038, 210.489, 52596.686 20/05/12,07:39:58,02,07,1, 11.8,1,1, 2.802, 10566.017, 210.459, 52596.687 20/05/12,07:39:58,03,07,1, 11.8,1,1, 2.802, 10566.003, 210.480, 52596.666 20/05/12,07:39:58,04,07,1, 11.8,1,1, 2.802, 10566.058, 210.509, 52596.660 20/05/12,07:39:58,05,07,1, 11.8,1,1, 2.802, 10566.022, 210.492, 52596.689 20/05/12,07:39:58,06,07,1, 11.8,1,1, 2.802, 10566.021, 210.490, 52596.716 20/05/12,07:39:58,07,07,1, 11.8,1,1, 2.802, 10566.021, 210.516, 52596.688 20/05/12,07:39:58,08,07,1, 11.8,1,1, 2.802, 10566.026, 210.509, 52596.715 20/05/12,07:39:58,09,07,1, 11.8,1,1, 2.802, 10566.011, 210.478, 52596.672 20/05/12,07:39:58,10,07,1, 11.8,1,1, 2.802, 10566.016, 210.515, 52596.662 20/05/12,07:39:58,11,07,1, 11.8,1,1, 2.802, 10566.029, 210.477, 52596.649 20/05/12,07:39:58,12,07,1, 11.8,1,1, 2.802, 10565.995, 210.481, 52596.672 20/05/12,07:39:58,13,07,1, 11.8,1,1, 2.802, 10566.007, 210.477, 52596.659 20/05/12,07:39:58,14,07,1, 11.8,1,1, 2.802, 10566.026, 210.487, 52596.698 20/05/12,07:39:58,15,07,1, 11.8,1,1, 2.802, 10566.003, 210.460, 52596.680 20/05/12,07:39:58,16,07,1, 11.8,1,1, 2.802, 10566.009, 210.481, 52596.688 20/05/12,07:39:58,17,07,1, 11.8,1,1, 2.802, 10566.022, 210.482, 52596.699 20/05/12,07:39:58,18,07,1, 11.8,1,1, 2.802, 10566.006, 210.502, 52596.698 20/05/12,07:39:58,19,07,1, 11.8,1,1, 2.802, 10566.008, 210.490, 52596.668 20/05/12,07:39:59,00,08,1, 11.9,1,1, 2.805, 10565.979, 210.538, 52596.699 20/05/12,07:39:59,01,08,1, 11.9,1,1, 2.805, 10566.007, 210.515, 52596.713 20/05/12,07:39:59,02,08,1, 11.9,1,1, 2.805, 10566.011, 210.527, 52596.710 20/05/12,07:39:59,03,08,1, 11.9,1,1, 2.805, 10566.018, 210.515, 52596.711 20/05/12,07:39:59,04,08,1, 11.9,1,1, 2.805, 10566.034, 210.528, 52596.660 20/05/12,07:39:59,05,08,1, 11.9,1,1, 2.805, 10566.016, 210.495, 52596.688 20/05/12,07:39:59,06,08,1, 11.9,1,1, 2.805, 10566.014, 210.542, 52596.665 20/05/12,07:39:59,07,08,1, 11.9,1,1, 2.805, 10566.024, 210.518, 52596.713 20/05/12,07:39:59,08,08,1, 11.9,1,1, 2.805, 10565.994, 210.520, 52596.713 20/05/12,07:39:59,09,08,1, 11.9,1,1, 2.805, 10566.020, 210.502, 52596.683 20/05/12,07:39:59,10,08,1, 11.9,1,1, 2.805, 10565.996, 210.496, 52596.665 20/05/12,07:39:59,11,08,1, 11.9,1,1, 2.805, 10566.005, 210.503, 52596.665 20/05/12,07:39:59,12,08,1, 11.9,1,1, 2.805, 10565.989, 210.498, 52596.700 20/05/12,07:39:59,13,08,1, 11.9,1,1, 2.805, 10565.995, 210.505, 52596.686 20/05/12,07:39:59,14,08,1, 11.9,1,1, 2.805, 10565.996, 210.523, 52596.668 20/05/12,07:39:59,15,08,1, 11.9,1,1, 2.805, 10566.016, 210.514, 52596.715 20/05/12,07:39:59,16,08,1, 11.9,1,1, 2.805, 10566.023, 210.555, 52596.686 20/05/12,07:39:59,17,08,1, 11.9,1,1, 2.805, 10566.036, 210.544, 52596.725 20/05/12,07:39:59,18,08,1, 11.9,1,1, 2.805, 10566.030, 210.532, 52596.686 20/05/12,07:39:59,19,08,1, 11.9,1,1, 2.805, 10565.984, 210.538, 52596.699 20/05/12,07:40:00,00,07,1, 11.8,1,1, 2.803, 10565.979, 210.594, 52596.727 20/05/12,07:40:00,01,07,1, 11.8,1,1, 2.803, 10566.017, 210.565, 52596.704 20/05/12,07:40:00,02,07,1, 11.8,1,1, 2.803, 10566.003, 210.563, 52596.716 20/05/12,07:40:00,03,07,1, 11.8,1,1, 2.803, 10565.993, 210.546, 52596.686 20/05/12,07:40:00,04,07,1, 11.8,1,1, 2.803, 10565.993, 210.537, 52596.715 20/05/12,07:40:00,05,07,1, 11.8,1,1, 2.803, 10566.006, 210.542, 52596.706 20/05/12,07:40:00,06,07,1, 11.8,1,1, 2.803, 10565.994, 210.531, 52596.672 20/05/12,07:40:00,07,07,1, 11.8,1,1, 2.803, 10565.976, 210.532, 52596.678 20/05/12,07:40:00,08,07,1, 11.8,1,1, 2.803, 10565.980, 210.524, 52596.671 20/05/12,07:40:00,09,07,1, 11.8,1,1, 2.803, 10565.991, 210.550, 52596.724 20/05/12,07:40:00,10,07,1, 11.8,1,1, 2.803, 10565.996, 210.496, 52596.732 20/05/12,07:40:00,11,07,1, 11.8,1,1, 2.803, 10565.986, 210.531, 52596.690 20/05/12,07:40:00,12,07,1, 11.8,1,1, 2.803, 10565.977, 210.554, 52596.712 20/05/12,07:40:00,13,07,1, 11.8,1,1, 2.803, 10565.995, 210.587, 52596.727 20/05/12,07:40:00,14,07,1, 11.8,1,1, 2.803, 10565.995, 210.563, 52596.735 20/05/12,07:40:00,15,07,1, 11.8,1,1, 2.803, 10566.011, 210.555, 52596.702 20/05/12,07:40:00,16,07,1, 11.8,1,1, 2.803, 10565.986, 210.586, 52596.737 20/05/12,07:40:00,17,07,1, 11.8,1,1, 2.803, 10566.007, 210.553, 52596.717 20/05/12,07:40:00,18,07,1, 11.8,1,1, 2.803, 10565.973, 210.576, 52596.705 20/05/12,07:40:00,19,07,1, 11.8,1,1, 2.803, 10565.981, 210.594, 52596.727 20/05/12,07:40:01,00,07,1, 11.9,1,1, 2.804, 10566.005, 210.611, 52596.696 20/05/12,07:40:01,01,07,1, 11.9,1,1, 2.804, 10565.985, 210.604, 52596.700 20/05/12,07:40:01,02,07,1, 11.9,1,1, 2.804, 10565.976, 210.610, 52596.766 20/05/12,07:40:01,03,07,1, 11.9,1,1, 2.804, 10566.001, 210.565, 52596.712 20/05/12,07:40:01,04,07,1, 11.9,1,1, 2.804, 10565.976, 210.561, 52596.677 20/05/12,07:40:01,05,07,1, 11.9,1,1, 2.804, 10565.989, 210.576, 52596.697 20/05/12,07:40:01,06,07,1, 11.9,1,1, 2.804, 10565.976, 210.579, 52596.702 20/05/12,07:40:01,07,07,1, 11.9,1,1, 2.804, 10565.956, 210.551, 52596.744 20/05/12,07:40:01,08,07,1, 11.9,1,1, 2.804, 10565.977, 210.576, 52596.705 20/05/12,07:40:01,09,07,1, 11.9,1,1, 2.804, 10565.968, 210.563, 52596.655 20/05/12,07:40:01,10,07,1, 11.9,1,1, 2.804, 10565.972, 210.563, 52596.672 20/05/12,07:40:01,11,07,1, 11.9,1,1, 2.804, 10565.982, 210.574, 52596.653 20/05/12,07:40:01,12,07,1, 11.9,1,1, 2.804, 10565.977, 210.606, 52596.754 20/05/12,07:40:01,13,07,1, 11.9,1,1, 2.804, 10566.010, 210.599, 52596.725 20/05/12,07:40:01,14,07,1, 11.9,1,1, 2.804, 10565.988, 210.613, 52596.749 20/05/12,07:40:01,15,07,1, 11.9,1,1, 2.804, 10566.008, 210.601, 52596.737 20/05/12,07:40:01,16,07,1, 11.9,1,1, 2.804, 10566.019, 210.616, 52596.703 20/05/12,07:40:01,17,07,1, 11.9,1,1, 2.804, 10566.012, 210.626, 52596.692 20/05/12,07:40:01,18,07,1, 11.9,1,1, 2.804, 10566.011, 210.605, 52596.703 20/05/12,07:40:01,19,07,1, 11.9,1,1, 2.804, 10566.005, 210.611, 52596.696 20/05/12,07:40:02,00,07,1, 11.9,1,1, 2.800, 10565.979, 210.627, 52596.735 20/05/12,07:40:02,01,07,1, 11.9,1,1, 2.800, 10565.971, 210.624, 52596.701 20/05/12,07:40:02,02,07,1, 11.9,1,1, 2.800, 10565.988, 210.612, 52596.733 20/05/12,07:40:02,03,07,1, 11.9,1,1, 2.800, 10565.967, 210.637, 52596.780 20/05/12,07:40:02,04,07,1, 11.9,1,1, 2.800, 10566.010, 210.577, 52596.721 20/05/12,07:40:02,05,07,1, 11.9,1,1, 2.800, 10566.003, 210.603, 52596.700 20/05/12,07:40:02,06,07,1, 11.9,1,1, 2.800, 10565.995, 210.606, 52596.701 20/05/12,07:40:02,07,07,1, 11.9,1,1, 2.800, 10565.983, 210.584, 52596.735 20/05/12,07:40:02,08,07,1, 11.9,1,1, 2.800, 10565.983, 210.615, 52596.741 20/05/12,07:40:02,09,07,1, 11.9,1,1, 2.800, 10565.990, 210.623, 52596.737 20/05/12,07:40:02,10,07,1, 11.9,1,1, 2.800, 10566.007, 210.619, 52596.758 20/05/12,07:40:02,11,07,1, 11.9,1,1, 2.800, 10565.980, 210.635, 52596.718 20/05/12,07:40:02,12,07,1, 11.9,1,1, 2.800, 10565.990, 210.645, 52596.723 20/05/12,07:40:02,13,07,1, 11.9,1,1, 2.800, 10566.001, 210.657, 52596.771 20/05/12,07:40:02,14,07,1, 11.9,1,1, 2.800, 10566.009, 210.654, 52596.748 20/05/12,07:40:02,15,07,1, 11.9,1,1, 2.800, 10566.002, 210.651, 52596.758 20/05/12,07:40:02,16,07,1, 11.9,1,1, 2.800, 10565.989, 210.625, 52596.764 20/05/12,07:40:02,17,07,1, 11.9,1,1, 2.800, 10566.001, 210.643, 52596.768 20/05/12,07:40:02,18,07,1, 11.9,1,1, 2.800, 10566.006, 210.631, 52596.750 20/05/12,07:40:02,19,07,1, 11.9,1,1, 2.800, 10565.984, 210.627, 52596.735 20/05/12,07:40:03,00,06,1, 11.9,1,1, 2.801, 10566.005, 210.652, 52596.744 20/05/12,07:40:03,01,06,1, 11.9,1,1, 2.801, 10566.002, 210.621, 52596.714 20/05/12,07:40:03,02,06,1, 11.9,1,1, 2.801, 10565.989, 210.630, 52596.729 20/05/12,07:40:03,03,06,1, 11.9,1,1, 2.801, 10565.983, 210.606, 52596.709 20/05/12,07:40:03,04,06,1, 11.9,1,1, 2.801, 10565.975, 210.628, 52596.695 20/05/12,07:40:03,05,06,1, 11.9,1,1, 2.801, 10565.971, 210.627, 52596.744 20/05/12,07:40:03,06,06,1, 11.9,1,1, 2.801, 10565.981, 210.622, 52596.528 20/05/12,07:40:03,07,06,1, 11.9,1,1, 2.801, 10566.014, 210.648, 52596.743 20/05/12,07:40:03,08,06,1, 11.9,1,1, 2.801, 10565.988, 210.663, 52596.720 20/05/12,07:40:03,09,06,1, 11.9,1,1, 2.801, 10565.996, 210.653, 52596.706 20/05/12,07:40:03,10,06,1, 11.9,1,1, 2.801, 10566.018, 210.669, 52596.750 20/05/12,07:40:03,11,06,1, 11.9,1,1, 2.801, 10565.999, 210.680, 52596.744 20/05/12,07:40:03,12,06,1, 11.9,1,1, 2.801, 10565.999, 210.695, 52596.746 20/05/12,07:40:03,13,06,1, 11.9,1,1, 2.801, 10566.011, 210.710, 52596.777 20/05/12,07:40:03,14,06,1, 11.9,1,1, 2.801, 10566.020, 210.683, 52596.634 20/05/12,07:40:03,15,06,1, 11.9,1,1, 2.801, 10565.989, 210.685, 52596.703 20/05/12,07:40:03,16,06,1, 11.9,1,1, 2.801, 10565.999, 210.658, 52596.741 20/05/12,07:40:03,17,06,1, 11.9,1,1, 2.801, 10565.987, 210.667, 52596.736 20/05/12,07:40:03,18,06,1, 11.9,1,1, 2.801, 10565.981, 210.662, 52596.716 20/05/12,07:40:03,19,06,1, 11.9,1,1, 2.801, 10566.011, 210.652, 52596.744 20/05/12,07:40:04,00,07,1, 11.9,1,1, 2.805, 10565.946, 210.693, 52596.793 20/05/12,07:40:04,01,07,1, 11.9,1,1, 2.805, 10565.978, 210.672, 52596.731 20/05/12,07:40:04,02,07,1, 11.9,1,1, 2.805, 10566.006, 210.659, 52596.748 20/05/12,07:40:04,03,07,1, 11.9,1,1, 2.805, 10565.981, 210.674, 52596.751 20/05/12,07:40:04,04,07,1, 11.9,1,1, 2.805, 10565.992, 210.695, 52596.744 20/05/12,07:40:04,05,07,1, 11.9,1,1, 2.805, 10565.985, 210.695, 52596.756 20/05/12,07:40:04,06,07,1, 11.9,1,1, 2.805, 10565.957, 210.714, 52596.779 20/05/12,07:40:04,07,07,1, 11.9,1,1, 2.805, 10565.967, 210.703, 52596.781 20/05/12,07:40:04,08,07,1, 11.9,1,1, 2.805, 10565.996, 210.733, 52596.783 20/05/12,07:40:04,09,07,1, 11.9,1,1, 2.805, 10565.996, 210.728, 52596.822 20/05/12,07:40:04,10,07,1, 11.9,1,1, 2.805, 10565.987, 210.719, 52596.783 20/05/12,07:40:04,11,07,1, 11.9,1,1, 2.805, 10565.980, 210.729, 52596.790 20/05/12,07:40:04,12,07,1, 11.9,1,1, 2.805, 10565.988, 210.717, 52596.788 20/05/12,07:40:04,13,07,1, 11.9,1,1, 2.805, 10565.973, 210.702, 52596.763 20/05/12,07:40:04,14,07,1, 11.9,1,1, 2.805, 10565.979, 210.708, 52596.758 20/05/12,07:40:04,15,07,1, 11.9,1,1, 2.805, 10565.999, 210.701, 52596.504 20/05/12,07:40:04,16,07,1, 11.9,1,1, 2.805, 10565.947, 210.720, 52596.795 20/05/12,07:40:04,17,07,1, 11.9,1,1, 2.805, 10565.955, 210.693, 52596.809 20/05/12,07:40:04,18,07,1, 11.9,1,1, 2.805, 10565.956, 210.683, 52596.799 20/05/12,07:40:04,19,07,1, 11.9,1,1, 2.805, 10565.948, 210.693, 52596.793 20/05/12,07:40:05,00,07,1, 11.9,1,1, 2.802, 10565.938, 210.767, 52596.835 20/05/12,07:40:05,01,07,1, 11.9,1,1, 2.802, 10565.986, 210.730, 52596.803 20/05/12,07:40:05,02,07,1, 11.9,1,1, 2.802, 10565.954, 210.735, 52596.767 20/05/12,07:40:05,03,07,1, 11.9,1,1, 2.802, 10565.976, 210.711, 52596.771 20/05/12,07:40:05,04,07,1, 11.9,1,1, 2.802, 10565.971, 210.721, 52596.776 20/05/12,07:40:05,05,07,1, 11.9,1,1, 2.802, 10565.966, 210.739, 52596.780 20/05/12,07:40:05,06,07,1, 11.9,1,1, 2.802, 10565.987, 210.747, 52596.854 20/05/12,07:40:05,07,07,1, 11.9,1,1, 2.802, 10565.998, 210.746, 52596.900 20/05/12,07:40:05,08,07,1, 11.9,1,1, 2.802, 10565.975, 210.767, 52596.877 20/05/12,07:40:05,09,07,1, 11.9,1,1, 2.802, 10565.965, 210.765, 52596.866 20/05/12,07:40:05,10,07,1, 11.9,1,1, 2.802, 10565.972, 210.750, 52596.814 20/05/12,07:40:05,11,07,1, 11.9,1,1, 2.802, 10565.964, 210.748, 52596.862 20/05/12,07:40:05,12,07,1, 11.9,1,1, 2.802, 10565.978, 210.752, 52596.854 20/05/12,07:40:05,13,07,1, 11.9,1,1, 2.802, 10565.947, 210.767, 52596.836 20/05/12,07:40:05,14,07,1, 11.9,1,1, 2.802, 10565.976, 210.775, 52596.850 20/05/12,07:40:05,15,07,1, 11.9,1,1, 2.802, 10565.974, 210.747, 52596.842 20/05/12,07:40:05,16,07,1, 11.9,1,1, 2.802, 10566.007, 210.746, 52596.855 20/05/12,07:40:05,17,07,1, 11.9,1,1, 2.802, 10565.973, 210.791, 52596.860 20/05/12,07:40:05,18,07,1, 11.9,1,1, 2.802, 10565.948, 210.765, 52596.873 20/05/12,07:40:05,19,07,1, 11.9,1,1, 2.802, 10565.938, 210.767, 52596.835 20/05/12,07:40:06,00,07,1, 11.8,1,1, 2.802, 10565.971, 210.799, 52596.846 20/05/12,07:40:06,01,07,1, 11.8,1,1, 2.802, 10565.977, 210.771, 52596.844 20/05/12,07:40:06,02,07,1, 11.8,1,1, 2.802, 10565.966, 210.795, 52596.862 20/05/12,07:40:06,03,07,1, 11.8,1,1, 2.802, 10565.988, 210.796, 52596.866 20/05/12,07:40:06,04,07,1, 11.8,1,1, 2.802, 10565.987, 210.770, 52596.905 20/05/12,07:40:06,05,07,1, 11.8,1,1, 2.802, 10565.996, 210.784, 52596.883 20/05/12,07:40:06,06,07,1, 11.8,1,1, 2.802, 10565.963, 210.764, 52596.887 20/05/12,07:40:06,07,07,1, 11.8,1,1, 2.802, 10565.990, 210.790, 52596.870 20/05/12,07:40:06,08,07,1, 11.8,1,1, 2.802, 10565.955, 210.786, 52596.883 20/05/12,07:40:06,09,07,1, 11.8,1,1, 2.802, 10565.955, 210.805, 52596.851 20/05/12,07:40:06,10,07,1, 11.8,1,1, 2.802, 10565.977, 210.785, 52596.842 20/05/12,07:40:06,11,07,1, 11.8,1,1, 2.802, 10565.962, 210.792, 52596.842 20/05/12,07:40:06,12,07,1, 11.8,1,1, 2.802, 10566.004, 210.812, 52596.889 20/05/12,07:40:06,13,07,1, 11.8,1,1, 2.802, 10565.958, 210.809, 52596.777 20/05/12,07:40:06,14,07,1, 11.8,1,1, 2.802, 10565.981, 210.807, 52596.900 20/05/12,07:40:06,15,07,1, 11.8,1,1, 2.802, 10565.987, 210.795, 52596.794 20/05/12,07:40:06,16,07,1, 11.8,1,1, 2.802, 10565.986, 210.808, 52596.846 20/05/12,07:40:06,17,07,1, 11.8,1,1, 2.802, 10565.964, 210.796, 52596.837 20/05/12,07:40:06,18,07,1, 11.8,1,1, 2.802, 10565.959, 210.792, 52596.832 20/05/12,07:40:06,19,07,1, 11.8,1,1, 2.802, 10565.975, 210.799, 52596.846 20/05/12,07:40:07,00,07,1, 11.9,1,1, 2.799, 10565.954, 210.834, 52596.914 20/05/12,07:40:07,01,07,1, 11.9,1,1, 2.799, 10565.966, 210.823, 52596.851 20/05/12,07:40:07,02,07,1, 11.9,1,1, 2.799, 10565.959, 210.811, 52596.860 20/05/12,07:40:07,03,07,1, 11.9,1,1, 2.799, 10565.975, 210.808, 52596.843 20/05/12,07:40:07,04,07,1, 11.9,1,1, 2.799, 10565.946, 210.831, 52596.854 20/05/12,07:40:07,05,07,1, 11.9,1,1, 2.799, 10565.947, 210.860, 52597.175 20/05/12,07:40:07,06,07,1, 11.9,1,1, 2.799, 10565.966, 210.824, 52596.927 20/05/12,07:40:07,07,07,1, 11.9,1,1, 2.799, 10565.971, 210.830, 52596.898 20/05/12,07:40:07,08,07,1, 11.9,1,1, 2.799, 10565.981, 210.802, 52596.849 20/05/12,07:40:07,09,07,1, 11.9,1,1, 2.799, 10565.965, 210.828, 52596.884 20/05/12,07:40:07,10,07,1, 11.9,1,1, 2.799, 10565.944, 210.797, 52596.904 20/05/12,07:40:07,11,07,1, 11.9,1,1, 2.799, 10565.982, 210.818, 52596.878 20/05/12,07:40:07,12,07,1, 11.9,1,1, 2.799, 10565.975, 210.826, 52596.884 20/05/12,07:40:07,13,07,1, 11.9,1,1, 2.799, 10565.961, 210.807, 52596.873 20/05/12,07:40:07,14,07,1, 11.9,1,1, 2.799, 10565.960, 210.817, 52596.863 20/05/12,07:40:07,15,07,1, 11.9,1,1, 2.799, 10565.965, 210.823, 52596.900 20/05/12,07:40:07,16,07,1, 11.9,1,1, 2.799, 10565.957, 210.829, 52596.910 20/05/12,07:40:07,17,07,1, 11.9,1,1, 2.799, 10565.969, 210.827, 52596.912 20/05/12,07:40:07,18,07,1, 11.9,1,1, 2.799, 10565.970, 210.841, 52596.885 20/05/12,07:40:07,19,07,1, 11.9,1,1, 2.799, 10565.959, 210.834, 52596.914 20/05/12,07:40:08,00,06,1, 11.9,1,1, 2.801, 10565.946, 210.868, 52596.900 20/05/12,07:40:08,01,06,1, 11.9,1,1, 2.801, 10565.967, 210.840, 52596.923 20/05/12,07:40:08,02,06,1, 11.9,1,1, 2.801, 10565.981, 210.835, 52596.916 20/05/12,07:40:08,03,06,1, 11.9,1,1, 2.801, 10565.974, 210.835, 52596.874 20/05/12,07:40:08,04,06,1, 11.9,1,1, 2.801, 10565.988, 210.820, 52596.895 20/05/12,07:40:08,05,06,1, 11.9,1,1, 2.801, 10565.964, 210.846, 52596.909 20/05/12,07:40:08,06,06,1, 11.9,1,1, 2.801, 10565.954, 210.834, 52596.887 20/05/12,07:40:08,07,06,1, 11.9,1,1, 2.801, 10565.963, 210.836, 52596.926 20/05/12,07:40:08,08,06,1, 11.9,1,1, 2.801, 10565.966, 210.840, 52596.899 20/05/12,07:40:08,09,06,1, 11.9,1,1, 2.801, 10565.971, 210.837, 52596.874 20/05/12,07:40:08,10,06,1, 11.9,1,1, 2.801, 10565.960, 210.847, 52596.911 20/05/12,07:40:08,11,06,1, 11.9,1,1, 2.801, 10565.963, 210.846, 52596.901 20/05/12,07:40:08,12,06,1, 11.9,1,1, 2.801, 10565.951, 210.817, 52596.875 20/05/12,07:40:08,13,06,1, 11.9,1,1, 2.801, 10565.943, 210.823, 52596.874 20/05/12,07:40:08,14,06,1, 11.9,1,1, 2.801, 10565.964, 210.872, 52596.911 20/05/12,07:40:08,15,06,1, 11.9,1,1, 2.801, 10565.969, 210.839, 52596.887 20/05/12,07:40:08,16,06,1, 11.9,1,1, 2.801, 10565.955, 210.852, 52596.876 20/05/12,07:40:08,17,06,1, 11.9,1,1, 2.801, 10565.963, 210.865, 52596.898 20/05/12,07:40:08,18,06,1, 11.9,1,1, 2.801, 10565.948, 210.849, 52596.864 20/05/12,07:40:08,19,06,1, 11.9,1,1, 2.801, 10565.953, 210.868, 52596.900 20/05/12,07:40:09,00,06,1, 11.8,1,1, 2.799, 10565.979, 210.869, 52596.884 20/05/12,07:40:09,01,06,1, 11.8,1,1, 2.799, 10565.968, 210.851, 52596.887 20/05/12,07:40:09,02,06,1, 11.8,1,1, 2.799, 10565.952, 210.861, 52596.872 20/05/12,07:40:09,03,06,1, 11.8,1,1, 2.799, 10565.939, 210.862, 52596.865 20/05/12,07:40:09,04,06,1, 11.8,1,1, 2.799, 10565.958, 210.884, 52596.885 20/05/12,07:40:09,05,06,1, 11.8,1,1, 2.799, 10565.937, 210.855, 52596.851 20/05/12,07:40:09,06,06,1, 11.8,1,1, 2.799, 10565.950, 210.854, 52596.842 20/05/12,07:40:09,07,06,1, 11.8,1,1, 2.799, 10565.963, 210.859, 52596.867 20/05/12,07:40:09,08,06,1, 11.8,1,1, 2.799, 10565.973, 210.886, 52596.958 20/05/12,07:40:09,09,06,1, 11.8,1,1, 2.799, 10565.968, 210.872, 52596.932 20/05/12,07:40:09,10,06,1, 11.8,1,1, 2.799, 10565.978, 210.879, 52596.875 20/05/12,07:40:09,11,06,1, 11.8,1,1, 2.799, 10565.962, 210.892, 52596.906 20/05/12,07:40:09,12,06,1, 11.8,1,1, 2.799, 10565.953, 210.853, 52596.919 20/05/12,07:40:09,13,06,1, 11.8,1,1, 2.799, 10565.926, 210.844, 52596.893 20/05/12,07:40:09,14,06,1, 11.8,1,1, 2.799, 10565.957, 210.875, 52596.894 20/05/12,07:40:09,15,06,1, 11.8,1,1, 2.799, 10565.961, 210.891, 52596.872 20/05/12,07:40:09,16,06,1, 11.8,1,1, 2.799, 10565.947, 210.888, 52596.830 20/05/12,07:40:09,17,06,1, 11.8,1,1, 2.799, 10565.943, 210.885, 52596.893 20/05/12,07:40:09,18,06,1, 11.8,1,1, 2.799, 10565.953, 210.879, 52596.877 20/05/12,07:40:09,19,06,1, 11.8,1,1, 2.799, 10565.984, 210.869, 52596.884 20/05/12,07:40:10,00,06,1, 11.9,1,1, 2.803, 10565.938, 210.932, 52596.846 20/05/12,07:40:10,01,06,1, 11.9,1,1, 2.803, 10565.919, 210.880, 52596.943 20/05/12,07:40:10,02,06,1, 11.9,1,1, 2.803, 10565.954, 210.865, 52596.957 20/05/12,07:40:10,03,06,1, 11.9,1,1, 2.803, 10565.937, 210.883, 52596.942 20/05/12,07:40:10,04,06,1, 11.9,1,1, 2.803, 10565.958, 210.904, 52596.944 20/05/12,07:40:10,05,06,1, 11.9,1,1, 2.803, 10565.951, 210.892, 52596.911 20/05/12,07:40:10,06,06,1, 11.9,1,1, 2.803, 10565.973, 210.871, 52596.833 20/05/12,07:40:10,07,06,1, 11.9,1,1, 2.803, 10565.946, 210.849, 52596.808 20/05/12,07:40:10,08,06,1, 11.9,1,1, 2.803, 10565.922, 210.852, 52596.800 20/05/12,07:40:10,09,06,1, 11.9,1,1, 2.803, 10565.939, 210.854, 52596.792 20/05/12,07:40:10,10,06,1, 11.9,1,1, 2.803, 10565.928, 210.866, 52596.809 20/05/12,07:40:10,11,06,1, 11.9,1,1, 2.803, 10565.953, 210.868, 52596.942 20/05/12,07:40:10,12,06,1, 11.9,1,1, 2.803, 10565.910, 210.872, 52596.793 20/05/12,07:40:10,13,06,1, 11.9,1,1, 2.803, 10565.940, 210.860, 52596.932 20/05/12,07:40:10,14,06,1, 11.9,1,1, 2.803, 10565.939, 210.885, 52596.786 20/05/12,07:40:10,15,06,1, 11.9,1,1, 2.803, 10565.951, 210.914, 52596.782 20/05/12,07:40:10,16,06,1, 11.9,1,1, 2.803, 10565.950, 210.889, 52596.768 20/05/12,07:40:10,17,06,1, 11.9,1,1, 2.803, 10565.943, 210.897, 52596.809 20/05/12,07:40:10,18,06,1, 11.9,1,1, 2.803, 10565.948, 210.915, 52596.818 20/05/12,07:40:10,19,06,1, 11.9,1,1, 2.803, 10565.944, 210.932, 52596.846 20/05/12,07:40:11,00,07,1, 11.9,1,1, 2.801, 10565.938, 210.945, 52596.884 20/05/12,07:40:11,01,07,1, 11.9,1,1, 2.801, 10565.957, 210.913, 52596.831 20/05/12,07:40:11,02,07,1, 11.9,1,1, 2.801, 10565.945, 210.915, 52596.812 20/05/12,07:40:11,03,07,1, 11.9,1,1, 2.801, 10565.938, 210.913, 52596.806 20/05/12,07:40:11,04,07,1, 11.9,1,1, 2.801, 10565.955, 210.906, 52596.807 20/05/12,07:40:11,05,07,1, 11.9,1,1, 2.801, 10565.934, 210.876, 52596.810 20/05/12,07:40:11,06,07,1, 11.9,1,1, 2.801, 10565.948, 210.906, 52596.880 20/05/12,07:40:11,07,07,1, 11.9,1,1, 2.801, 10565.944, 210.893, 52596.826 20/05/12,07:40:11,08,07,1, 11.9,1,1, 2.801, 10565.912, 210.907, 52596.824 20/05/12,07:40:11,09,07,1, 11.9,1,1, 2.801, 10565.944, 210.900, 52596.812 20/05/12,07:40:11,10,07,1, 11.9,1,1, 2.801, 10565.922, 210.932, 52596.986 20/05/12,07:40:11,11,07,1, 11.9,1,1, 2.801, 10565.955, 210.910, 52596.830 20/05/12,07:40:11,12,07,1, 11.9,1,1, 2.801, 10565.980, 210.896, 52596.807 20/05/12,07:40:11,13,07,1, 11.9,1,1, 2.801, 10565.923, 210.917, 52596.782 20/05/12,07:40:11,14,07,1, 11.9,1,1, 2.801, 10565.938, 210.917, 52596.814 20/05/12,07:40:11,15,07,1, 11.9,1,1, 2.801, 10565.938, 210.929, 52596.844 20/05/12,07:40:11,16,07,1, 11.9,1,1, 2.801, 10565.941, 210.920, 52596.799 20/05/12,07:40:11,17,07,1, 11.9,1,1, 2.801, 10565.944, 210.952, 52596.829 20/05/12,07:40:11,18,07,1, 11.9,1,1, 2.801, 10565.935, 210.956, 52596.873 20/05/12,07:40:11,19,07,1, 11.9,1,1, 2.801, 10565.945, 210.945, 52596.884 20/05/12,07:40:12,00,07,1, 11.9,1,1, 2.803, 10565.913, 210.944, 52596.866 20/05/12,07:40:12,01,07,1, 11.9,1,1, 2.803, 10565.920, 210.938, 52596.865 20/05/12,07:40:12,02,07,1, 11.9,1,1, 2.803, 10565.943, 210.931, 52596.822 20/05/12,07:40:12,03,07,1, 11.9,1,1, 2.803, 10565.922, 210.948, 52596.835 20/05/12,07:40:12,04,07,1, 11.9,1,1, 2.803, 10565.955, 210.936, 52596.840 20/05/12,07:40:12,05,07,1, 11.9,1,1, 2.803, 10565.916, 210.928, 52596.817 20/05/12,07:40:12,06,07,1, 11.9,1,1, 2.803, 10565.923, 210.930, 52596.805 20/05/12,07:40:12,07,07,1, 11.9,1,1, 2.803, 10565.905, 210.916, 52596.812 20/05/12,07:40:12,08,07,1, 11.9,1,1, 2.803, 10565.901, 210.901, 52596.787 20/05/12,07:40:12,09,07,1, 11.9,1,1, 2.803, 10565.954, 210.916, 52596.720 20/05/12,07:40:12,10,07,1, 11.9,1,1, 2.803, 10565.923, 210.921, 52596.800 20/05/12,07:40:12,11,07,1, 11.9,1,1, 2.803, 10565.923, 210.961, 52596.841 20/05/12,07:40:12,12,07,1, 11.9,1,1, 2.803, 10565.920, 210.949, 52596.834 20/05/12,07:40:12,13,07,1, 11.9,1,1, 2.803, 10565.916, 210.926, 52596.858 20/05/12,07:40:12,14,07,1, 11.9,1,1, 2.803, 10565.928, 210.943, 52596.870 20/05/12,07:40:12,15,07,1, 11.9,1,1, 2.803, 10565.932, 210.978, 52596.896 20/05/12,07:40:12,16,07,1, 11.9,1,1, 2.803, 10565.945, 210.972, 52596.902 20/05/12,07:40:12,17,07,1, 11.9,1,1, 2.803, 10565.927, 210.993, 52596.887 20/05/12,07:40:12,18,07,1, 11.9,1,1, 2.803, 10565.935, 210.986, 52596.864 20/05/12,07:40:12,19,07,1, 11.9,1,1, 2.803, 10565.920, 210.944, 52596.866 20/05/12,07:40:13,00,08,1, 11.9,1,1, 2.801, 10565.946, 210.985, 52596.848 20/05/12,07:40:13,01,08,1, 11.9,1,1, 2.801, 10565.930, 210.952, 52596.849 20/05/12,07:40:13,02,08,1, 11.9,1,1, 2.801, 10565.919, 210.943, 52596.859 20/05/12,07:40:13,03,08,1, 11.9,1,1, 2.801, 10565.910, 210.963, 52596.854 20/05/12,07:40:13,04,08,1, 11.9,1,1, 2.801, 10565.938, 210.949, 52596.862 20/05/12,07:40:13,05,08,1, 11.9,1,1, 2.801, 10565.931, 210.955, 52596.859 20/05/12,07:40:13,06,08,1, 11.9,1,1, 2.801, 10565.904, 210.962, 52596.834 20/05/12,07:40:13,07,08,1, 11.9,1,1, 2.801, 10565.931, 210.943, 52596.848 20/05/12,07:40:13,08,08,1, 11.9,1,1, 2.801, 10565.921, 210.952, 52596.800 20/05/12,07:40:13,09,08,1, 11.9,1,1, 2.801, 10565.927, 210.948, 52597.071 20/05/12,07:40:13,10,08,1, 11.9,1,1, 2.801, 10565.961, 210.937, 52596.757 20/05/12,07:40:13,11,08,1, 11.9,1,1, 2.801, 10565.923, 210.950, 52596.829 20/05/12,07:40:13,12,08,1, 11.9,1,1, 2.801, 10565.952, 210.971, 52596.845 20/05/12,07:40:13,13,08,1, 11.9,1,1, 2.801, 10565.949, 210.973, 52596.862 20/05/12,07:40:13,14,08,1, 11.9,1,1, 2.801, 10565.948, 210.994, 52596.854 20/05/12,07:40:13,15,08,1, 11.9,1,1, 2.801, 10565.926, 210.986, 52596.992 20/05/12,07:40:13,16,08,1, 11.9,1,1, 2.801, 10565.918, 210.995, 52596.803 20/05/12,07:40:13,17,08,1, 11.9,1,1, 2.801, 10565.924, 210.963, 52596.827 20/05/12,07:40:13,18,08,1, 11.9,1,1, 2.801, 10565.921, 210.975, 52596.842 20/05/12,07:40:13,19,08,1, 11.9,1,1, 2.801, 10565.951, 210.985, 52596.848 20/05/12,07:40:14,00,08,1, 11.9,1,1, 2.803, 10565.913, 210.981, 52596.873 20/05/12,07:40:14,01,08,1, 11.9,1,1, 2.803, 10565.968, 210.957, 52596.880 20/05/12,07:40:14,02,08,1, 11.9,1,1, 2.803, 10565.930, 210.961, 52596.804 20/05/12,07:40:14,03,08,1, 11.9,1,1, 2.803, 10565.926, 210.962, 52596.796 20/05/12,07:40:14,04,08,1, 11.9,1,1, 2.803, 10565.928, 211.003, 52596.841 20/05/12,07:40:14,05,08,1, 11.9,1,1, 2.803, 10565.924, 210.953, 52596.843 20/05/12,07:40:14,06,08,1, 11.9,1,1, 2.803, 10565.923, 210.936, 52596.821 20/05/12,07:40:14,07,08,1, 11.9,1,1, 2.803, 10565.918, 210.956, 52596.853 20/05/12,07:40:14,08,08,1, 11.9,1,1, 2.803, 10565.911, 210.954, 52596.826 20/05/12,07:40:14,09,08,1, 11.9,1,1, 2.803, 10565.928, 210.993, 52596.876 20/05/12,07:40:14,10,08,1, 11.9,1,1, 2.803, 10565.927, 210.999, 52596.860 20/05/12,07:40:14,11,08,1, 11.9,1,1, 2.803, 10565.942, 210.982, 52596.861 20/05/12,07:40:14,12,08,1, 11.9,1,1, 2.803, 10565.940, 210.991, 52596.879 20/05/12,07:40:14,13,08,1, 11.9,1,1, 2.803, 10565.936, 210.993, 52596.844 20/05/12,07:40:14,14,08,1, 11.9,1,1, 2.803, 10565.936, 211.010, 52596.870 20/05/12,07:40:14,15,08,1, 11.9,1,1, 2.803, 10565.932, 211.019, 52596.895 20/05/12,07:40:14,16,08,1, 11.9,1,1, 2.803, 10565.938, 211.022, 52596.911 20/05/12,07:40:14,17,08,1, 11.9,1,1, 2.803, 10565.921, 211.011, 52596.875 20/05/12,07:40:14,18,08,1, 11.9,1,1, 2.803, 10565.964, 210.989, 52596.885 20/05/12,07:40:14,19,08,1, 11.9,1,1, 2.803, 10565.916, 210.981, 52596.873 20/05/12,07:40:15,00,07,1, 11.9,1,1, 2.798, 10565.913, 210.985, 52596.868 20/05/12,07:40:15,01,07,1, 11.9,1,1, 2.798, 10565.908, 210.990, 52596.848 20/05/12,07:40:15,02,07,1, 11.9,1,1, 2.798, 10565.913, 210.960, 52596.872 20/05/12,07:40:15,03,07,1, 11.9,1,1, 2.798, 10565.934, 210.987, 52596.880 20/05/12,07:40:15,04,07,1, 11.9,1,1, 2.798, 10565.890, 210.969, 52596.827 20/05/12,07:40:15,05,07,1, 11.9,1,1, 2.798, 10565.927, 210.964, 52596.835 20/05/12,07:40:15,06,07,1, 11.9,1,1, 2.798, 10565.898, 210.972, 52596.854 20/05/12,07:40:15,07,07,1, 11.9,1,1, 2.798, 10565.894, 210.964, 52596.870 20/05/12,07:40:15,08,07,1, 11.9,1,1, 2.798, 10565.895, 210.963, 52596.873 20/05/12,07:40:15,09,07,1, 11.9,1,1, 2.798, 10565.936, 210.999, 52596.857 20/05/12,07:40:15,10,07,1, 11.9,1,1, 2.798, 10565.912, 210.998, 52596.878 20/05/12,07:40:15,11,07,1, 11.9,1,1, 2.798, 10565.927, 210.992, 52596.898 20/05/12,07:40:15,12,07,1, 11.9,1,1, 2.798, 10565.907, 210.989, 52596.917 20/05/12,07:40:15,13,07,1, 11.9,1,1, 2.798, 10565.949, 211.005, 52596.904 20/05/12,07:40:15,14,07,1, 11.9,1,1, 2.798, 10565.927, 211.004, 52596.917 20/05/12,07:40:15,15,07,1, 11.9,1,1, 2.798, 10565.949, 211.000, 52596.910 20/05/12,07:40:15,16,07,1, 11.9,1,1, 2.798, 10565.925, 210.999, 52596.887 20/05/12,07:40:15,17,07,1, 11.9,1,1, 2.798, 10565.935, 210.999, 52596.878 20/05/12,07:40:15,18,07,1, 11.9,1,1, 2.798, 10565.926, 211.006, 52596.890 20/05/12,07:40:15,19,07,1, 11.9,1,1, 2.798, 10565.920, 210.985, 52596.868 20/05/12,07:40:16,00,07,1, 11.8,1,1, 2.801, 10565.921, 211.018, 52596.867 20/05/12,07:40:16,01,07,1, 11.8,1,1, 2.801, 10565.907, 211.002, 52596.819 20/05/12,07:40:16,02,07,1, 11.8,1,1, 2.801, 10565.896, 211.010, 52596.837 20/05/12,07:40:16,03,07,1, 11.8,1,1, 2.801, 10565.896, 210.960, 52596.882 20/05/12,07:40:16,04,07,1, 11.8,1,1, 2.801, 10565.923, 210.980, 52596.914 20/05/12,07:40:16,05,07,1, 11.8,1,1, 2.801, 10565.899, 210.973, 52596.869 20/05/12,07:40:16,06,07,1, 11.8,1,1, 2.801, 10565.894, 210.988, 52596.917 20/05/12,07:40:16,07,07,1, 11.8,1,1, 2.801, 10565.934, 211.000, 52596.909 20/05/12,07:40:16,08,07,1, 11.8,1,1, 2.801, 10565.933, 211.020, 52596.878 20/05/12,07:40:16,09,07,1, 11.8,1,1, 2.801, 10565.923, 211.012, 52596.843 20/05/12,07:40:16,10,07,1, 11.8,1,1, 2.801, 10565.939, 210.985, 52596.866 20/05/12,07:40:16,11,07,1, 11.8,1,1, 2.801, 10565.943, 210.981, 52596.552 20/05/12,07:40:16,12,07,1, 11.8,1,1, 2.801, 10565.870, 211.012, 52596.935 20/05/12,07:40:16,13,07,1, 11.8,1,1, 2.801, 10565.906, 211.049, 52596.929 20/05/12,07:40:16,14,07,1, 11.8,1,1, 2.801, 10565.933, 211.080, 52596.933 20/05/12,07:40:16,15,07,1, 11.8,1,1, 2.801, 10565.916, 211.041, 52596.878 20/05/12,07:40:16,16,07,1, 11.8,1,1, 2.801, 10565.936, 211.014, 52596.842 20/05/12,07:40:16,17,07,1, 11.8,1,1, 2.801, 10565.920, 211.016, 52596.838 20/05/12,07:40:16,18,07,1, 11.8,1,1, 2.801, 10565.928, 211.012, 52596.829 20/05/12,07:40:16,19,07,1, 11.8,1,1, 2.801, 10565.922, 211.018, 52596.867 20/05/12,07:40:17,00,07,1, 11.9,1,1, 2.802, 10565.888, 211.034, 52596.840 20/05/12,07:40:17,01,07,1, 11.9,1,1, 2.802, 10565.922, 211.017, 52596.845 20/05/12,07:40:17,02,07,1, 11.9,1,1, 2.802, 10565.915, 211.045, 52596.866 20/05/12,07:40:17,03,07,1, 11.9,1,1, 2.802, 10565.907, 210.992, 52596.853 20/05/12,07:40:17,04,07,1, 11.9,1,1, 2.802, 10565.899, 211.007, 52596.824 20/05/12,07:40:17,05,07,1, 11.9,1,1, 2.802, 10565.899, 211.004, 52596.867 20/05/12,07:40:17,06,07,1, 11.9,1,1, 2.802, 10565.910, 211.027, 52596.880 20/05/12,07:40:17,07,07,1, 11.9,1,1, 2.802, 10565.897, 211.041, 52596.894 20/05/12,07:40:17,08,07,1, 11.9,1,1, 2.802, 10565.912, 211.047, 52596.873 20/05/12,07:40:17,09,07,1, 11.9,1,1, 2.802, 10565.918, 211.042, 52596.908 20/05/12,07:40:17,10,07,1, 11.9,1,1, 2.802, 10565.916, 211.055, 52596.886 20/05/12,07:40:17,11,07,1, 11.9,1,1, 2.802, 10565.909, 211.057, 52596.917 20/05/12,07:40:17,12,07,1, 11.9,1,1, 2.802, 10565.915, 211.072, 52596.880 20/05/12,07:40:17,13,07,1, 11.9,1,1, 2.802, 10565.906, 211.076, 52596.854 20/05/12,07:40:17,14,07,1, 11.9,1,1, 2.802, 10565.909, 211.053, 52596.907 20/05/12,07:40:17,15,07,1, 11.9,1,1, 2.802, 10565.923, 211.067, 52596.914 20/05/12,07:40:17,16,07,1, 11.9,1,1, 2.802, 10565.915, 211.030, 52596.868 20/05/12,07:40:17,17,07,1, 11.9,1,1, 2.802, 10565.914, 211.036, 52596.884 20/05/12,07:40:17,18,07,1, 11.9,1,1, 2.802, 10565.902, 211.009, 52596.813 20/05/12,07:40:17,19,07,1, 11.9,1,1, 2.802, 10565.892, 211.034, 52596.840 20/05/12,07:40:18,00,07,1, 11.8,1,1, 2.802, 10565.871, 211.032, 52596.880 20/05/12,07:40:18,01,07,1, 11.8,1,1, 2.802, 10565.913, 211.035, 52596.860 20/05/12,07:40:18,02,07,1, 11.8,1,1, 2.802, 10565.898, 211.018, 52596.857 20/05/12,07:40:18,03,07,1, 11.8,1,1, 2.802, 10565.872, 211.048, 52596.868 20/05/12,07:40:18,04,07,1, 11.8,1,1, 2.802, 10565.901, 211.052, 52596.872 20/05/12,07:40:18,05,07,1, 11.8,1,1, 2.802, 10565.872, 211.032, 52596.851 20/05/12,07:40:18,06,07,1, 11.8,1,1, 2.802, 10565.897, 211.017, 52596.837 20/05/12,07:40:18,07,07,1, 11.8,1,1, 2.802, 10565.903, 211.053, 52596.872 20/05/12,07:40:18,08,07,1, 11.8,1,1, 2.802, 10565.901, 211.058, 52596.879 20/05/12,07:40:18,09,07,1, 11.8,1,1, 2.802, 10565.903, 211.038, 52596.886 20/05/12,07:40:18,10,07,1, 11.8,1,1, 2.802, 10565.883, 211.060, 52596.906 20/05/12,07:40:18,11,07,1, 11.8,1,1, 2.802, 10565.902, 211.100, 52596.974 20/05/12,07:40:18,12,07,1, 11.8,1,1, 2.802, 10565.890, 211.061, 52596.899 20/05/12,07:40:18,13,07,1, 11.8,1,1, 2.802, 10565.916, 211.059, 52596.904 20/05/12,07:40:18,14,07,1, 11.8,1,1, 2.802, 10565.929, 211.079, 52596.925 20/05/12,07:40:18,15,07,1, 11.8,1,1, 2.802, 10565.886, 211.066, 52596.912 20/05/12,07:40:18,16,07,1, 11.8,1,1, 2.802, 10565.870, 211.064, 52596.893 20/05/12,07:40:18,17,07,1, 11.8,1,1, 2.802, 10565.875, 211.052, 52596.894 20/05/12,07:40:18,18,07,1, 11.8,1,1, 2.802, 10565.896, 211.044, 52596.917 20/05/12,07:40:18,19,07,1, 11.8,1,1, 2.802, 10565.878, 211.032, 52596.880 20/05/12,07:40:19,00,08,1, 11.9,1,1, 2.802, 10565.854, 211.090, 52596.911 20/05/12,07:40:19,01,08,1, 11.9,1,1, 2.802, 10565.839, 211.042, 52596.744 20/05/12,07:40:19,02,08,1, 11.9,1,1, 2.802, 10565.910, 211.067, 52596.977 20/05/12,07:40:19,03,08,1, 11.9,1,1, 2.802, 10565.909, 211.023, 52596.824 20/05/12,07:40:19,04,08,1, 11.9,1,1, 2.802, 10565.918, 211.040, 52596.861 20/05/12,07:40:19,05,08,1, 11.9,1,1, 2.802, 10565.904, 211.035, 52596.918 20/05/12,07:40:19,06,08,1, 11.9,1,1, 2.802, 10565.900, 211.074, 52596.905 20/05/12,07:40:19,07,08,1, 11.9,1,1, 2.802, 10565.907, 211.100, 52596.922 20/05/12,07:40:19,08,08,1, 11.9,1,1, 2.802, 10565.892, 211.064, 52596.922 20/05/12,07:40:19,09,08,1, 11.9,1,1, 2.802, 10565.897, 211.084, 52596.902 20/05/12,07:40:19,10,08,1, 11.9,1,1, 2.802, 10565.884, 211.098, 52596.941 20/05/12,07:40:19,11,08,1, 11.9,1,1, 2.802, 10565.888, 211.082, 52596.901 20/05/12,07:40:19,12,08,1, 11.9,1,1, 2.802, 10565.868, 211.072, 52596.895 20/05/12,07:40:19,13,08,1, 11.9,1,1, 2.802, 10565.886, 211.089, 52596.927 20/05/12,07:40:19,14,08,1, 11.9,1,1, 2.802, 10565.863, 211.092, 52596.926 20/05/12,07:40:19,15,08,1, 11.9,1,1, 2.802, 10565.881, 211.061, 52596.892 20/05/12,07:40:19,16,08,1, 11.9,1,1, 2.802, 10565.882, 211.040, 52596.901 20/05/12,07:40:19,17,08,1, 11.9,1,1, 2.802, 10565.884, 211.067, 52596.936 20/05/12,07:40:19,18,08,1, 11.9,1,1, 2.802, 10565.882, 211.066, 52596.910 20/05/12,07:40:19,19,08,1, 11.9,1,1, 2.802, 10565.859, 211.090, 52596.911 20/05/12,07:40:20,00,07,1, 11.8,1,1, 2.800, 10565.871, 211.101, 52596.920 20/05/12,07:40:20,01,07,1, 11.8,1,1, 2.800, 10565.879, 211.052, 52596.857 20/05/12,07:40:20,02,07,1, 11.8,1,1, 2.800, 10565.878, 211.072, 52596.879 20/05/12,07:40:20,03,07,1, 11.8,1,1, 2.800, 10565.871, 211.087, 52596.887 20/05/12,07:40:20,04,07,1, 11.8,1,1, 2.800, 10565.875, 211.093, 52596.920 20/05/12,07:40:20,05,07,1, 11.8,1,1, 2.800, 10565.897, 211.078, 52596.896 20/05/12,07:40:20,06,07,1, 11.8,1,1, 2.800, 10565.855, 211.085, 52596.895 20/05/12,07:40:20,07,07,1, 11.8,1,1, 2.800, 10565.876, 211.107, 52596.921 20/05/12,07:40:20,08,07,1, 11.8,1,1, 2.800, 10565.892, 211.110, 52596.904 20/05/12,07:40:20,09,07,1, 11.8,1,1, 2.800, 10565.858, 211.074, 52596.931 20/05/12,07:40:20,10,07,1, 11.8,1,1, 2.800, 10565.880, 211.111, 52596.909 20/05/12,07:40:20,11,07,1, 11.8,1,1, 2.800, 10565.884, 211.105, 52596.924 20/05/12,07:40:20,12,07,1, 11.8,1,1, 2.800, 10565.845, 211.140, 52596.815 20/05/12,07:40:20,13,07,1, 11.8,1,1, 2.800, 10565.926, 211.068, 52596.870 20/05/12,07:40:20,14,07,1, 11.8,1,1, 2.800, 10565.871, 211.093, 52596.845 20/05/12,07:40:20,15,07,1, 11.8,1,1, 2.800, 10565.876, 211.080, 52596.887 20/05/12,07:40:20,16,07,1, 11.8,1,1, 2.800, 10565.866, 211.071, 52596.889 20/05/12,07:40:20,17,07,1, 11.8,1,1, 2.800, 10565.876, 211.055, 52596.900 20/05/12,07:40:20,18,07,1, 11.8,1,1, 2.800, 10565.852, 211.098, 52596.923 20/05/12,07:40:20,19,07,1, 11.8,1,1, 2.800, 10565.871, 211.101, 52596.920 20/05/12,07:40:21,00,08,1, 11.8,1,1, 2.802, 10565.829, 211.089, 52596.916 20/05/12,07:40:21,01,08,1, 11.8,1,1, 2.802, 10565.870, 211.092, 52596.902 20/05/12,07:40:21,02,08,1, 11.8,1,1, 2.802, 10565.863, 211.117, 52596.901 20/05/12,07:40:21,03,08,1, 11.8,1,1, 2.802, 10565.877, 211.115, 52596.944 20/05/12,07:40:21,04,08,1, 11.8,1,1, 2.802, 10565.858, 211.109, 52596.924 20/05/12,07:40:21,05,08,1, 11.8,1,1, 2.802, 10565.878, 211.120, 52596.926 20/05/12,07:40:21,06,08,1, 11.8,1,1, 2.802, 10565.864, 211.105, 52596.912 20/05/12,07:40:21,07,08,1, 11.8,1,1, 2.802, 10565.873, 211.122, 52596.952 20/05/12,07:40:21,08,08,1, 11.8,1,1, 2.802, 10565.869, 211.098, 52596.936 20/05/12,07:40:21,09,08,1, 11.8,1,1, 2.802, 10565.876, 211.116, 52596.948 20/05/12,07:40:21,10,08,1, 11.8,1,1, 2.802, 10565.870, 211.121, 52596.948 20/05/12,07:40:21,11,08,1, 11.8,1,1, 2.802, 10565.868, 211.126, 52596.935 20/05/12,07:40:21,12,08,1, 11.8,1,1, 2.802, 10565.855, 211.098, 52596.899 20/05/12,07:40:21,13,08,1, 11.8,1,1, 2.802, 10565.853, 211.103, 52596.929 20/05/12,07:40:21,14,08,1, 11.8,1,1, 2.802, 10565.851, 211.115, 52596.890 20/05/12,07:40:21,15,08,1, 11.8,1,1, 2.802, 10565.813, 211.099, 52596.868 20/05/12,07:40:21,16,08,1, 11.8,1,1, 2.802, 10565.879, 211.076, 52596.878 20/05/12,07:40:21,17,08,1, 11.8,1,1, 2.802, 10565.835, 211.085, 52596.876 20/05/12,07:40:21,18,08,1, 11.8,1,1, 2.802, 10565.861, 211.091, 52596.921 20/05/12,07:40:21,19,08,1, 11.8,1,1, 2.802, 10565.835, 211.089, 52596.916 20/05/12,07:40:22,00,07,1, 11.9,1,1, 2.800, 10565.854, 211.101, 52596.918 20/05/12,07:40:22,01,07,1, 11.9,1,1, 2.800, 10565.859, 211.107, 52596.911 20/05/12,07:40:22,02,07,1, 11.9,1,1, 2.800, 10565.849, 211.109, 52596.911 20/05/12,07:40:22,03,07,1, 11.9,1,1, 2.800, 10565.852, 211.103, 52596.937 20/05/12,07:40:22,04,07,1, 11.9,1,1, 2.800, 10565.869, 211.127, 52596.909 20/05/12,07:40:22,05,07,1, 11.9,1,1, 2.800, 10565.863, 211.132, 52596.889 20/05/12,07:40:22,06,07,1, 11.9,1,1, 2.800, 10565.843, 211.154, 52596.918 20/05/12,07:40:22,07,07,1, 11.9,1,1, 2.800, 10565.860, 211.108, 52596.923 20/05/12,07:40:22,08,07,1, 11.9,1,1, 2.800, 10565.837, 211.146, 52596.951 20/05/12,07:40:22,09,07,1, 11.9,1,1, 2.800, 10565.854, 211.149, 52596.911 20/05/12,07:40:22,10,07,1, 11.9,1,1, 2.800, 10565.865, 211.123, 52596.914 20/05/12,07:40:22,11,07,1, 11.9,1,1, 2.800, 10565.840, 211.122, 52596.904 20/05/12,07:40:22,12,07,1, 11.9,1,1, 2.800, 10565.825, 211.127, 52596.947 20/05/12,07:40:22,13,07,1, 11.9,1,1, 2.800, 10565.849, 211.120, 52596.923 20/05/12,07:40:22,14,07,1, 11.9,1,1, 2.800, 10565.844, 211.111, 52596.907 20/05/12,07:40:22,15,07,1, 11.9,1,1, 2.800, 10565.837, 211.095, 52596.883 20/05/12,07:40:22,16,07,1, 11.9,1,1, 2.800, 10565.831, 211.087, 52596.852 20/05/12,07:40:22,17,07,1, 11.9,1,1, 2.800, 10565.842, 211.125, 52596.917 20/05/12,07:40:22,18,07,1, 11.9,1,1, 2.800, 10565.834, 211.111, 52596.916 20/05/12,07:40:22,19,07,1, 11.9,1,1, 2.800, 10565.855, 211.101, 52596.918 20/05/12,07:40:23,00,07,1, 11.8,1,1, 2.802, 10565.829, 211.137, 52596.905 20/05/12,07:40:23,01,07,1, 11.8,1,1, 2.802, 10565.872, 211.145, 52596.934 20/05/12,07:40:23,02,07,1, 11.8,1,1, 2.802, 10565.843, 211.114, 52596.877 20/05/12,07:40:23,03,07,1, 11.8,1,1, 2.802, 10565.819, 211.117, 52596.917 20/05/12,07:40:23,04,07,1, 11.8,1,1, 2.802, 10565.818, 211.124, 52596.923 20/05/12,07:40:23,05,07,1, 11.8,1,1, 2.802, 10565.851, 211.146, 52596.890 20/05/12,07:40:23,06,07,1, 11.8,1,1, 2.802, 10565.854, 211.142, 52596.907 20/05/12,07:40:23,07,07,1, 11.8,1,1, 2.802, 10565.845, 211.154, 52596.903 20/05/12,07:40:23,08,07,1, 11.8,1,1, 2.802, 10565.829, 211.153, 52596.931 20/05/12,07:40:23,09,07,1, 11.8,1,1, 2.802, 10565.800, 211.145, 52596.928 20/05/12,07:40:23,10,07,1, 11.8,1,1, 2.802, 10565.821, 211.144, 52596.910 20/05/12,07:40:23,11,07,1, 11.8,1,1, 2.802, 10565.823, 211.100, 52596.890 20/05/12,07:40:23,12,07,1, 11.8,1,1, 2.802, 10565.856, 211.161, 52596.932 20/05/12,07:40:23,13,07,1, 11.8,1,1, 2.802, 10565.826, 211.124, 52596.875 20/05/12,07:40:23,14,07,1, 11.8,1,1, 2.802, 10565.832, 211.112, 52596.878 20/05/12,07:40:23,15,07,1, 11.8,1,1, 2.802, 10565.809, 211.106, 52596.869 20/05/12,07:40:23,16,07,1, 11.8,1,1, 2.802, 10565.809, 211.105, 52596.898 20/05/12,07:40:23,17,07,1, 11.8,1,1, 2.802, 10565.825, 211.104, 52596.794 20/05/12,07:40:23,18,07,1, 11.8,1,1, 2.802, 10565.817, 211.110, 52596.885 20/05/12,07:40:23,19,07,1, 11.8,1,1, 2.802, 10565.831, 211.137, 52596.905 20/05/12,07:40:24,00,06,1, 11.9,1,1, 2.801, 10565.804, 211.137, 52596.967 20/05/12,07:40:24,01,06,1, 11.9,1,1, 2.801, 10565.826, 211.124, 52596.918 20/05/12,07:40:24,02,06,1, 11.9,1,1, 2.801, 10565.813, 211.113, 52596.914 20/05/12,07:40:24,03,06,1, 11.9,1,1, 2.801, 10565.804, 211.150, 52596.938 20/05/12,07:40:24,04,06,1, 11.9,1,1, 2.801, 10565.824, 211.154, 52596.956 20/05/12,07:40:24,05,06,1, 11.9,1,1, 2.801, 10565.834, 211.165, 52596.953 20/05/12,07:40:24,06,06,1, 11.9,1,1, 2.801, 10565.815, 211.149, 52596.954 20/05/12,07:40:24,07,06,1, 11.9,1,1, 2.801, 10565.839, 211.159, 52596.988 20/05/12,07:40:24,08,06,1, 11.9,1,1, 2.801, 10565.818, 211.103, 52596.921 20/05/12,07:40:24,09,06,1, 11.9,1,1, 2.801, 10565.802, 211.132, 52596.932 20/05/12,07:40:24,10,06,1, 11.9,1,1, 2.801, 10565.821, 211.137, 52596.948 20/05/12,07:40:24,11,06,1, 11.9,1,1, 2.801, 10565.820, 211.135, 52596.945 20/05/12,07:40:24,12,06,1, 11.9,1,1, 2.801, 10565.804, 211.128, 52596.945 20/05/12,07:40:24,13,06,1, 11.9,1,1, 2.801, 10565.828, 211.140, 52596.929 20/05/12,07:40:24,14,06,1, 11.9,1,1, 2.801, 10565.823, 211.133, 52596.933 20/05/12,07:40:24,15,06,1, 11.9,1,1, 2.801, 10565.766, 211.114, 52596.946 20/05/12,07:40:24,16,06,1, 11.9,1,1, 2.801, 10565.782, 211.129, 52596.949 20/05/12,07:40:24,17,06,1, 11.9,1,1, 2.801, 10565.766, 211.121, 52596.935 20/05/12,07:40:24,18,06,1, 11.9,1,1, 2.801, 10565.796, 211.147, 52596.944 20/05/12,07:40:24,19,06,1, 11.9,1,1, 2.801, 10565.812, 211.137, 52596.967 20/05/12,07:40:25,00,06,1, 11.9,1,1, 2.801, 10565.821, 211.148, 52596.941 20/05/12,07:40:25,01,06,1, 11.9,1,1, 2.801, 10565.799, 211.134, 52596.971 20/05/12,07:40:25,02,06,1, 11.9,1,1, 2.801, 10565.803, 211.154, 52596.946 20/05/12,07:40:25,03,06,1, 11.9,1,1, 2.801, 10565.820, 211.164, 52596.969 20/05/12,07:40:25,04,06,1, 11.9,1,1, 2.801, 10565.814, 211.165, 52596.974 20/05/12,07:40:25,05,06,1, 11.9,1,1, 2.801, 10565.804, 211.153, 52596.956 20/05/12,07:40:25,06,06,1, 11.9,1,1, 2.801, 10565.813, 211.177, 52596.959 20/05/12,07:40:25,07,06,1, 11.9,1,1, 2.801, 10565.788, 211.133, 52596.948 20/05/12,07:40:25,08,06,1, 11.9,1,1, 2.801, 10565.780, 211.157, 52596.948 20/05/12,07:40:25,09,06,1, 11.9,1,1, 2.801, 10565.804, 211.161, 52596.943 20/05/12,07:40:25,10,06,1, 11.9,1,1, 2.801, 10565.749, 211.161, 52596.954 20/05/12,07:40:25,11,06,1, 11.9,1,1, 2.801, 10565.804, 211.139, 52596.950 20/05/12,07:40:25,12,06,1, 11.9,1,1, 2.801, 10565.780, 211.110, 52596.940 20/05/12,07:40:25,13,06,1, 11.9,1,1, 2.801, 10565.760, 211.134, 52596.935 20/05/12,07:40:25,14,06,1, 11.9,1,1, 2.801, 10565.786, 211.153, 52596.972 20/05/12,07:40:25,15,06,1, 11.9,1,1, 2.801, 10565.769, 211.140, 52596.972 20/05/12,07:40:25,16,06,1, 11.9,1,1, 2.801, 10565.793, 211.142, 52596.952 20/05/12,07:40:25,17,06,1, 11.9,1,1, 2.801, 10565.773, 211.130, 52596.953 20/05/12,07:40:25,18,06,1, 11.9,1,1, 2.801, 10565.777, 211.115, 52596.964 20/05/12,07:40:25,19,06,1, 11.9,1,1, 2.801, 10565.825, 211.148, 52596.941 20/05/12,07:40:26,00,06,1, 11.9,1,1, 2.802, 10565.746, 211.182, 52596.961 20/05/12,07:40:26,01,06,1, 11.9,1,1, 2.802, 10565.795, 211.137, 52596.968 20/05/12,07:40:26,02,06,1, 11.9,1,1, 2.802, 10565.810, 211.156, 52597.010 20/05/12,07:40:26,03,06,1, 11.9,1,1, 2.802, 10565.805, 211.156, 52596.972 20/05/12,07:40:26,04,06,1, 11.9,1,1, 2.802, 10565.797, 211.163, 52596.984 20/05/12,07:40:26,05,06,1, 11.9,1,1, 2.802, 10565.776, 211.141, 52596.933 20/05/12,07:40:26,06,06,1, 11.9,1,1, 2.802, 10565.765, 211.153, 52596.933 20/05/12,07:40:26,07,06,1, 11.9,1,1, 2.802, 10565.779, 211.150, 52596.943 20/05/12,07:40:26,08,06,1, 11.9,1,1, 2.802, 10565.792, 211.149, 52596.938 20/05/12,07:40:26,09,06,1, 11.9,1,1, 2.802, 10565.778, 211.168, 52596.923 20/05/12,07:40:26,10,06,1, 11.9,1,1, 2.802, 10565.772, 211.149, 52596.928 20/05/12,07:40:26,11,06,1, 11.9,1,1, 2.802, 10565.738, 211.147, 52596.954 20/05/12,07:40:26,12,06,1, 11.9,1,1, 2.802, 10565.763, 211.115, 52596.958 20/05/12,07:40:26,13,06,1, 11.9,1,1, 2.802, 10565.736, 211.132, 52596.906 20/05/12,07:40:26,14,06,1, 11.9,1,1, 2.802, 10565.733, 211.157, 52596.945 20/05/12,07:40:26,15,06,1, 11.9,1,1, 2.802, 10565.740, 211.143, 52596.937 20/05/12,07:40:26,16,06,1, 11.9,1,1, 2.802, 10565.747, 211.180, 52596.931 20/05/12,07:40:26,17,06,1, 11.9,1,1, 2.802, 10565.750, 211.168, 52596.962 20/05/12,07:40:26,18,06,1, 11.9,1,1, 2.802, 10565.761, 211.172, 52596.949 20/05/12,07:40:26,19,06,1, 11.9,1,1, 2.802, 10565.752, 211.182, 52596.961 20/05/12,07:40:27,00,05,1, 11.9,1,1, 2.799, 10565.754, 211.183, 52597.007 20/05/12,07:40:27,01,05,1, 11.9,1,1, 2.799, 10565.758, 211.183, 52597.011 20/05/12,07:40:27,02,05,1, 11.9,1,1, 2.799, 10565.755, 211.191, 52596.964 20/05/12,07:40:27,03,05,1, 11.9,1,1, 2.799, 10565.766, 211.171, 52596.961 20/05/12,07:40:27,04,05,1, 11.9,1,1, 2.799, 10565.743, 211.151, 52596.963 20/05/12,07:40:27,05,05,1, 11.9,1,1, 2.799, 10565.751, 211.158, 52596.969 20/05/12,07:40:27,06,05,1, 11.9,1,1, 2.799, 10565.783, 211.163, 52596.950 20/05/12,07:40:27,07,05,1, 11.9,1,1, 2.799, 10565.751, 211.151, 52596.935 20/05/12,07:40:27,08,05,1, 11.9,1,1, 2.799, 10565.736, 211.162, 52596.957 20/05/12,07:40:27,09,05,1, 11.9,1,1, 2.799, 10565.749, 211.165, 52596.956 20/05/12,07:40:27,10,05,1, 11.9,1,1, 2.799, 10565.743, 211.137, 52596.936 20/05/12,07:40:27,11,05,1, 11.9,1,1, 2.799, 10565.722, 211.125, 52596.948 20/05/12,07:40:27,12,05,1, 11.9,1,1, 2.799, 10565.736, 211.146, 52596.956 20/05/12,07:40:27,13,05,1, 11.9,1,1, 2.799, 10565.733, 211.157, 52596.943 20/05/12,07:40:27,14,05,1, 11.9,1,1, 2.799, 10565.730, 211.184, 52596.981 20/05/12,07:40:27,15,05,1, 11.9,1,1, 2.799, 10565.739, 211.182, 52596.975 20/05/12,07:40:27,16,05,1, 11.9,1,1, 2.799, 10565.728, 211.184, 52597.007 20/05/12,07:40:27,17,05,1, 11.9,1,1, 2.799, 10565.738, 211.180, 52596.993 20/05/12,07:40:27,18,05,1, 11.9,1,1, 2.799, 10565.730, 211.180, 52596.994 20/05/12,07:40:27,19,05,1, 11.9,1,1, 2.799, 10565.758, 211.183, 52597.007 20/05/12,07:40:28,00,06,1, 11.9,1,1, 2.799, 10565.712, 211.151, 52597.023 20/05/12,07:40:28,01,06,1, 11.9,1,1, 2.799, 10565.738, 211.183, 52596.976 20/05/12,07:40:28,02,06,1, 11.9,1,1, 2.799, 10565.774, 211.202, 52597.139 20/05/12,07:40:28,03,06,1, 11.9,1,1, 2.799, 10565.753, 211.206, 52596.985 20/05/12,07:40:28,04,06,1, 11.9,1,1, 2.799, 10565.707, 211.173, 52596.998 20/05/12,07:40:28,05,06,1, 11.9,1,1, 2.799, 10565.729, 211.182, 52597.002 20/05/12,07:40:28,06,06,1, 11.9,1,1, 2.799, 10565.714, 211.160, 52596.942 20/05/12,07:40:28,07,06,1, 11.9,1,1, 2.799, 10565.716, 211.162, 52596.971 20/05/12,07:40:28,08,06,1, 11.9,1,1, 2.799, 10565.724, 211.148, 52596.948 20/05/12,07:40:28,09,06,1, 11.9,1,1, 2.799, 10565.723, 211.182, 52597.020 20/05/12,07:40:28,10,06,1, 11.9,1,1, 2.799, 10565.705, 211.163, 52597.016 20/05/12,07:40:28,11,06,1, 11.9,1,1, 2.799, 10565.709, 211.160, 52596.970 20/05/12,07:40:28,12,06,1, 11.9,1,1, 2.799, 10565.704, 211.149, 52597.006 20/05/12,07:40:28,13,06,1, 11.9,1,1, 2.799, 10565.712, 211.152, 52597.019 20/05/12,07:40:28,14,06,1, 11.9,1,1, 2.799, 10565.700, 211.162, 52597.024 20/05/12,07:40:28,15,06,1, 11.9,1,1, 2.799, 10565.689, 211.158, 52596.896 20/05/12,07:40:28,16,06,1, 11.9,1,1, 2.799, 10565.721, 211.176, 52596.914 20/05/12,07:40:28,17,06,1, 11.9,1,1, 2.799, 10565.712, 211.192, 52596.988 20/05/12,07:40:28,18,06,1, 11.9,1,1, 2.799, 10565.709, 211.173, 52597.000 20/05/12,07:40:28,19,06,1, 11.9,1,1, 2.799, 10565.720, 211.151, 52597.023 20/05/12,07:40:29,00,05,1, 11.9,1,1, 2.803, 10565.662, 211.182, 52596.985 20/05/12,07:40:29,01,05,1, 11.9,1,1, 2.803, 10565.692, 211.178, 52597.009 20/05/12,07:40:29,02,05,1, 11.9,1,1, 2.803, 10565.714, 211.195, 52597.000 20/05/12,07:40:29,03,05,1, 11.9,1,1, 2.803, 10565.685, 211.184, 52597.012 20/05/12,07:40:29,04,05,1, 11.9,1,1, 2.803, 10565.680, 211.176, 52597.014 20/05/12,07:40:29,05,05,1, 11.9,1,1, 2.803, 10565.700, 211.148, 52597.007 20/05/12,07:40:29,06,05,1, 11.9,1,1, 2.803, 10565.690, 211.161, 52596.973 20/05/12,07:40:29,07,05,1, 11.9,1,1, 2.803, 10565.697, 211.151, 52597.002 20/05/12,07:40:29,08,05,1, 11.9,1,1, 2.803, 10565.668, 211.139, 52596.968 20/05/12,07:40:29,09,05,1, 11.9,1,1, 2.803, 10565.693, 211.189, 52596.987 20/05/12,07:40:29,10,05,1, 11.9,1,1, 2.803, 10565.684, 211.138, 52596.956 20/05/12,07:40:29,11,05,1, 11.9,1,1, 2.803, 10565.674, 211.131, 52596.990 20/05/12,07:40:29,12,05,1, 11.9,1,1, 2.803, 10565.686, 211.150, 52596.974 20/05/12,07:40:29,13,05,1, 11.9,1,1, 2.803, 10565.669, 211.171, 52596.966 20/05/12,07:40:29,14,05,1, 11.9,1,1, 2.803, 10565.696, 211.131, 52597.005 20/05/12,07:40:29,15,05,1, 11.9,1,1, 2.803, 10565.657, 211.151, 52597.009 20/05/12,07:40:29,16,05,1, 11.9,1,1, 2.803, 10565.673, 211.187, 52597.015 20/05/12,07:40:29,17,05,1, 11.9,1,1, 2.803, 10565.670, 211.179, 52597.010 20/05/12,07:40:29,18,05,1, 11.9,1,1, 2.803, 10565.676, 211.192, 52597.017 20/05/12,07:40:29,19,05,1, 11.9,1,1, 2.803, 10565.671, 211.182, 52596.985 20/05/12,07:40:30,00,07,1, 11.9,1,1, 2.800, 10565.629, 211.166, 52597.010 20/05/12,07:40:30,01,07,1, 11.9,1,1, 2.800, 10565.684, 211.183, 52597.022 20/05/12,07:40:30,02,07,1, 11.9,1,1, 2.800, 10565.689, 211.177, 52597.004 20/05/12,07:40:30,03,07,1, 11.9,1,1, 2.800, 10565.678, 211.149, 52597.018 20/05/12,07:40:30,04,07,1, 11.9,1,1, 2.800, 10565.649, 211.136, 52596.988 20/05/12,07:40:30,05,07,1, 11.9,1,1, 2.800, 10565.650, 211.127, 52597.013 20/05/12,07:40:30,06,07,1, 11.9,1,1, 2.800, 10565.669, 211.134, 52597.005 20/05/12,07:40:30,07,07,1, 11.9,1,1, 2.800, 10565.639, 211.147, 52596.996 20/05/12,07:40:30,08,07,1, 11.9,1,1, 2.800, 10565.672, 211.163, 52597.004 20/05/12,07:40:30,09,07,1, 11.9,1,1, 2.800, 10565.661, 211.155, 52597.070 20/05/12,07:40:30,10,07,1, 11.9,1,1, 2.800, 10565.674, 211.150, 52597.085 20/05/12,07:40:30,11,07,1, 11.9,1,1, 2.800, 10565.647, 211.159, 52597.045 20/05/12,07:40:30,12,07,1, 11.9,1,1, 2.800, 10565.662, 211.176, 52597.072 20/05/12,07:40:30,13,07,1, 11.9,1,1, 2.800, 10565.657, 211.195, 52597.071 20/05/12,07:40:30,14,07,1, 11.9,1,1, 2.800, 10565.649, 211.176, 52597.067 20/05/12,07:40:30,15,07,1, 11.9,1,1, 2.800, 10565.667, 211.185, 52597.048 20/05/12,07:40:30,16,07,1, 11.9,1,1, 2.800, 10565.643, 211.183, 52597.033 20/05/12,07:40:30,17,07,1, 11.9,1,1, 2.800, 10565.635, 211.167, 52597.033 20/05/12,07:40:30,18,07,1, 11.9,1,1, 2.800, 10565.641, 211.165, 52597.039 20/05/12,07:40:30,19,07,1, 11.9,1,1, 2.800, 10565.635, 211.166, 52597.010 20/05/12,07:40:31,00,07,1, 11.9,1,1, 2.799, 10565.562, 211.147, 52597.014 20/05/12,07:40:31,01,07,1, 11.9,1,1, 2.799, 10565.619, 211.141, 52597.030 20/05/12,07:40:31,02,07,1, 11.9,1,1, 2.799, 10565.654, 211.123, 52596.753 20/05/12,07:40:31,03,07,1, 11.9,1,1, 2.799, 10565.634, 211.128, 52596.985 20/05/12,07:40:31,04,07,1, 11.9,1,1, 2.799, 10565.631, 211.122, 52597.064 20/05/12,07:40:31,05,07,1, 11.9,1,1, 2.799, 10565.628, 211.151, 52597.010 20/05/12,07:40:31,06,07,1, 11.9,1,1, 2.799, 10565.621, 211.117, 52596.977 20/05/12,07:40:31,07,07,1, 11.9,1,1, 2.799, 10565.609, 211.119, 52596.977 20/05/12,07:40:31,08,07,1, 11.9,1,1, 2.799, 10565.623, 211.145, 52597.015 20/05/12,07:40:31,09,07,1, 11.9,1,1, 2.799, 10565.640, 211.136, 52597.032 20/05/12,07:40:31,10,07,1, 11.9,1,1, 2.799, 10565.612, 211.137, 52597.042 20/05/12,07:40:31,11,07,1, 11.9,1,1, 2.799, 10565.627, 211.122, 52597.044 20/05/12,07:40:31,12,07,1, 11.9,1,1, 2.799, 10565.615, 211.150, 52597.038 20/05/12,07:40:31,13,07,1, 11.9,1,1, 2.799, 10565.613, 211.191, 52597.047 20/05/12,07:40:31,14,07,1, 11.9,1,1, 2.799, 10565.631, 211.194, 52597.055 20/05/12,07:40:31,15,07,1, 11.9,1,1, 2.799, 10565.628, 211.174, 52596.986 20/05/12,07:40:31,16,07,1, 11.9,1,1, 2.799, 10565.618, 211.193, 52597.034 20/05/12,07:40:31,17,07,1, 11.9,1,1, 2.799, 10565.603, 211.157, 52597.037 20/05/12,07:40:31,18,07,1, 11.9,1,1, 2.799, 10565.613, 211.143, 52597.094 20/05/12,07:40:31,19,07,1, 11.9,1,1, 2.799, 10565.568, 211.147, 52597.014 20/05/12,07:40:32,00,07,1, 11.9,1,1, 2.802, 10565.521, 211.127, 52596.997 20/05/12,07:40:32,01,07,1, 11.9,1,1, 2.802, 10565.590, 211.154, 52597.008 20/05/12,07:40:32,02,07,1, 11.9,1,1, 2.802, 10565.597, 211.108, 52596.985 20/05/12,07:40:32,03,07,1, 11.9,1,1, 2.802, 10565.569, 211.121, 52596.963 20/05/12,07:40:32,04,07,1, 11.9,1,1, 2.802, 10565.599, 211.123, 52597.028 20/05/12,07:40:32,05,07,1, 11.9,1,1, 2.802, 10565.583, 211.107, 52597.017 20/05/12,07:40:32,06,07,1, 11.9,1,1, 2.802, 10565.594, 211.151, 52597.019 20/05/12,07:40:32,07,07,1, 11.9,1,1, 2.802, 10565.594, 211.147, 52597.018 20/05/12,07:40:32,08,07,1, 11.9,1,1, 2.802, 10565.596, 211.135, 52597.039 20/05/12,07:40:32,09,07,1, 11.9,1,1, 2.802, 10565.620, 211.141, 52597.052 20/05/12,07:40:32,10,07,1, 11.9,1,1, 2.802, 10565.604, 211.157, 52597.045 20/05/12,07:40:32,11,07,1, 11.9,1,1, 2.802, 10565.580, 211.147, 52597.059 20/05/12,07:40:32,12,07,1, 11.9,1,1, 2.802, 10565.580, 211.163, 52597.053 20/05/12,07:40:32,13,07,1, 11.9,1,1, 2.802, 10565.622, 211.172, 52597.006 20/05/12,07:40:32,14,07,1, 11.9,1,1, 2.802, 10565.588, 211.155, 52597.003 20/05/12,07:40:32,15,07,1, 11.9,1,1, 2.802, 10565.570, 211.133, 52597.032 20/05/12,07:40:32,16,07,1, 11.9,1,1, 2.802, 10565.555, 211.147, 52597.024 20/05/12,07:40:32,17,07,1, 11.9,1,1, 2.802, 10565.570, 211.115, 52597.007 20/05/12,07:40:32,18,07,1, 11.9,1,1, 2.802, 10565.574, 211.128, 52597.004 20/05/12,07:40:32,19,07,1, 11.9,1,1, 2.802, 10565.523, 211.127, 52596.997 20/05/12,07:40:33,00,08,1, 12.0,1,1, 2.802, 10565.546, 211.104, 52596.850 20/05/12,07:40:33,01,08,1, 12.0,1,1, 2.802, 10565.559, 211.093, 52596.994 20/05/12,07:40:33,02,08,1, 12.0,1,1, 2.802, 10565.543, 211.100, 52596.985 20/05/12,07:40:33,03,08,1, 12.0,1,1, 2.802, 10565.558, 211.132, 52597.011 20/05/12,07:40:33,04,08,1, 12.0,1,1, 2.802, 10565.560, 211.131, 52597.054 20/05/12,07:40:33,05,08,1, 12.0,1,1, 2.802, 10565.571, 211.137, 52597.049 20/05/12,07:40:33,06,08,1, 12.0,1,1, 2.802, 10565.597, 211.145, 52597.029 20/05/12,07:40:33,07,08,1, 12.0,1,1, 2.802, 10565.552, 211.133, 52597.043 20/05/12,07:40:33,08,08,1, 12.0,1,1, 2.802, 10565.575, 211.165, 52597.060 20/05/12,07:40:33,09,08,1, 12.0,1,1, 2.802, 10565.585, 211.129, 52597.058 20/05/12,07:40:33,10,08,1, 12.0,1,1, 2.802, 10565.530, 211.152, 52596.998 20/05/12,07:40:33,11,08,1, 12.0,1,1, 2.802, 10565.567, 211.154, 52597.037 20/05/12,07:40:33,12,08,1, 12.0,1,1, 2.802, 10565.572, 211.137, 52597.084 20/05/12,07:40:33,13,08,1, 12.0,1,1, 2.802, 10565.547, 211.163, 52597.046 20/05/12,07:40:33,14,08,1, 12.0,1,1, 2.802, 10565.571, 211.139, 52597.062 20/05/12,07:40:33,15,08,1, 12.0,1,1, 2.802, 10565.556, 211.126, 52597.015 20/05/12,07:40:33,16,08,1, 12.0,1,1, 2.802, 10565.533, 211.124, 52596.999 20/05/12,07:40:33,17,08,1, 12.0,1,1, 2.802, 10565.536, 211.110, 52597.000 20/05/12,07:40:33,18,08,1, 12.0,1,1, 2.802, 10565.546, 211.118, 52596.976 20/05/12,07:40:33,19,08,1, 12.0,1,1, 2.802, 10565.547, 211.104, 52596.850 20/05/12,07:40:34,00,07,1, 11.9,1,1, 2.805, 10565.512, 211.132, 52597.005 20/05/12,07:40:34,01,07,1, 11.9,1,1, 2.805, 10565.559, 211.111, 52597.021 20/05/12,07:40:34,02,07,1, 11.9,1,1, 2.805, 10565.539, 211.099, 52597.006 20/05/12,07:40:34,03,07,1, 11.9,1,1, 2.805, 10565.513, 211.122, 52597.005 20/05/12,07:40:34,04,07,1, 11.9,1,1, 2.805, 10565.537, 211.108, 52597.044 20/05/12,07:40:34,05,07,1, 11.9,1,1, 2.805, 10565.509, 211.137, 52597.039 20/05/12,07:40:34,06,07,1, 11.9,1,1, 2.805, 10565.553, 211.159, 52597.066 20/05/12,07:40:34,07,07,1, 11.9,1,1, 2.805, 10565.548, 211.154, 52597.091 20/05/12,07:40:34,08,07,1, 11.9,1,1, 2.805, 10565.554, 211.117, 52597.055 20/05/12,07:40:34,09,07,1, 11.9,1,1, 2.805, 10565.506, 211.166, 52597.131 20/05/12,07:40:34,10,07,1, 11.9,1,1, 2.805, 10565.572, 211.122, 52597.011 20/05/12,07:40:34,11,07,1, 11.9,1,1, 2.805, 10565.561, 211.124, 52597.005 20/05/12,07:40:34,12,07,1, 11.9,1,1, 2.805, 10565.546, 211.147, 52597.040 20/05/12,07:40:34,13,07,1, 11.9,1,1, 2.805, 10565.548, 211.115, 52597.046 20/05/12,07:40:34,14,07,1, 11.9,1,1, 2.805, 10565.521, 211.124, 52597.060 20/05/12,07:40:34,15,07,1, 11.9,1,1, 2.805, 10565.535, 211.128, 52597.014 20/05/12,07:40:34,16,07,1, 11.9,1,1, 2.805, 10565.492, 211.095, 52597.026 20/05/12,07:40:34,17,07,1, 11.9,1,1, 2.805, 10565.500, 211.118, 52596.974 20/05/12,07:40:34,18,07,1, 11.9,1,1, 2.805, 10565.482, 211.099, 52596.995 20/05/12,07:40:34,19,07,1, 11.9,1,1, 2.805, 10565.520, 211.132, 52597.005 20/05/12,07:40:35,00,07,1, 11.9,1,1, 2.802, 10565.462, 211.107, 52597.090 20/05/12,07:40:35,01,07,1, 11.9,1,1, 2.802, 10565.515, 211.132, 52597.068 20/05/12,07:40:35,02,07,1, 11.9,1,1, 2.802, 10565.513, 211.135, 52597.001 20/05/12,07:40:35,03,07,1, 11.9,1,1, 2.802, 10565.511, 211.116, 52597.017 20/05/12,07:40:35,04,07,1, 11.9,1,1, 2.802, 10565.508, 211.132, 52597.048 20/05/12,07:40:35,05,07,1, 11.9,1,1, 2.802, 10565.506, 211.149, 52597.022 20/05/12,07:40:35,06,07,1, 11.9,1,1, 2.802, 10565.496, 211.128, 52597.037 20/05/12,07:40:35,07,07,1, 11.9,1,1, 2.802, 10565.521, 211.143, 52597.046 20/05/12,07:40:35,08,07,1, 11.9,1,1, 2.802, 10565.521, 211.130, 52597.026 20/05/12,07:40:35,09,07,1, 11.9,1,1, 2.802, 10565.504, 211.135, 52597.000 20/05/12,07:40:35,10,07,1, 11.9,1,1, 2.802, 10565.490, 211.122, 52597.052 20/05/12,07:40:35,11,07,1, 11.9,1,1, 2.802, 10565.484, 211.100, 52597.038 20/05/12,07:40:35,12,07,1, 11.9,1,1, 2.802, 10565.499, 211.113, 52597.053 20/05/12,07:40:35,13,07,1, 11.9,1,1, 2.802, 10565.480, 211.125, 52597.026 20/05/12,07:40:35,14,07,1, 11.9,1,1, 2.802, 10565.491, 211.108, 52597.050 20/05/12,07:40:35,15,07,1, 11.9,1,1, 2.802, 10565.485, 211.095, 52597.023 20/05/12,07:40:35,16,07,1, 11.9,1,1, 2.802, 10565.453, 211.081, 52597.021 20/05/12,07:40:35,17,07,1, 11.9,1,1, 2.802, 10565.465, 211.066, 52597.013 20/05/12,07:40:35,18,07,1, 11.9,1,1, 2.802, 10565.464, 211.095, 52597.019 20/05/12,07:40:35,19,07,1, 11.9,1,1, 2.802, 10565.468, 211.107, 52597.090 20/05/12,07:40:36,00,07,1, 11.9,1,1, 2.801, 10565.420, 211.053, 52597.006 20/05/12,07:40:36,01,07,1, 11.9,1,1, 2.801, 10565.470, 211.105, 52597.041 20/05/12,07:40:36,02,07,1, 11.9,1,1, 2.801, 10565.496, 211.083, 52596.865 20/05/12,07:40:36,03,07,1, 11.9,1,1, 2.801, 10565.460, 211.110, 52597.038 20/05/12,07:40:36,04,07,1, 11.9,1,1, 2.801, 10565.467, 211.127, 52597.094 20/05/12,07:40:36,05,07,1, 11.9,1,1, 2.801, 10565.468, 211.109, 52597.066 20/05/12,07:40:36,06,07,1, 11.9,1,1, 2.801, 10565.469, 211.126, 52597.071 20/05/12,07:40:36,07,07,1, 11.9,1,1, 2.801, 10565.481, 211.134, 52597.060 20/05/12,07:40:36,08,07,1, 11.9,1,1, 2.801, 10565.462, 211.107, 52597.041 20/05/12,07:40:36,09,07,1, 11.9,1,1, 2.801, 10565.482, 211.103, 52597.041 20/05/12,07:40:36,10,07,1, 11.9,1,1, 2.801, 10565.446, 211.103, 52597.009 20/05/12,07:40:36,11,07,1, 11.9,1,1, 2.801, 10565.453, 211.090, 52597.019 20/05/12,07:40:36,12,07,1, 11.9,1,1, 2.801, 10565.467, 211.098, 52597.027 20/05/12,07:40:36,13,07,1, 11.9,1,1, 2.801, 10565.462, 211.075, 52597.040 20/05/12,07:40:36,14,07,1, 11.9,1,1, 2.801, 10565.442, 211.100, 52597.019 20/05/12,07:40:36,15,07,1, 11.9,1,1, 2.801, 10565.437, 211.076, 52597.017 20/05/12,07:40:36,16,07,1, 11.9,1,1, 2.801, 10565.423, 211.069, 52597.024 20/05/12,07:40:36,17,07,1, 11.9,1,1, 2.801, 10565.437, 211.072, 52597.006 20/05/12,07:40:36,18,07,1, 11.9,1,1, 2.801, 10565.401, 211.087, 52597.013 20/05/12,07:40:36,19,07,1, 11.9,1,1, 2.801, 10565.424, 211.053, 52597.006 20/05/12,07:40:37,00,08,1, 11.9,1,1, 2.802, 10565.370, 211.063, 52596.997 20/05/12,07:40:37,01,08,1, 11.9,1,1, 2.802, 10565.454, 211.081, 52597.028 20/05/12,07:40:37,02,08,1, 11.9,1,1, 2.802, 10565.447, 211.107, 52597.013 20/05/12,07:40:37,03,08,1, 11.9,1,1, 2.802, 10565.445, 211.097, 52597.079 20/05/12,07:40:37,04,08,1, 11.9,1,1, 2.802, 10565.433, 211.079, 52597.055 20/05/12,07:40:37,05,08,1, 11.9,1,1, 2.802, 10565.423, 211.105, 52597.064 20/05/12,07:40:37,06,08,1, 11.9,1,1, 2.802, 10565.439, 211.100, 52597.089 20/05/12,07:40:37,07,08,1, 11.9,1,1, 2.802, 10565.422, 211.115, 52597.073 20/05/12,07:40:37,08,08,1, 11.9,1,1, 2.802, 10565.416, 211.098, 52597.084 20/05/12,07:40:37,09,08,1, 11.9,1,1, 2.802, 10565.429, 211.080, 52597.070 20/05/12,07:40:37,10,08,1, 11.9,1,1, 2.802, 10565.418, 211.084, 52597.071 20/05/12,07:40:37,11,08,1, 11.9,1,1, 2.802, 10565.419, 211.088, 52597.049 20/05/12,07:40:37,12,08,1, 11.9,1,1, 2.802, 10565.413, 211.090, 52597.059 20/05/12,07:40:37,13,08,1, 11.9,1,1, 2.802, 10565.407, 211.077, 52597.028 20/05/12,07:40:37,14,08,1, 11.9,1,1, 2.802, 10565.417, 211.058, 52597.051 20/05/12,07:40:37,15,08,1, 11.9,1,1, 2.802, 10565.399, 211.077, 52597.040 20/05/12,07:40:37,16,08,1, 11.9,1,1, 2.802, 10565.399, 211.077, 52597.014 20/05/12,07:40:37,17,08,1, 11.9,1,1, 2.802, 10565.422, 211.082, 52597.036 20/05/12,07:40:37,18,08,1, 11.9,1,1, 2.802, 10565.438, 211.108, 52597.157 20/05/12,07:40:37,19,08,1, 11.9,1,1, 2.802, 10565.371, 211.063, 52596.997 20/05/12,07:40:38,00,08,1, 11.9,1,1, 2.801, 10565.370, 211.079, 52597.040 20/05/12,07:40:38,01,08,1, 11.9,1,1, 2.801, 10565.393, 211.088, 52597.106 20/05/12,07:40:38,02,08,1, 11.9,1,1, 2.801, 10565.393, 211.068, 52597.080 20/05/12,07:40:38,03,08,1, 11.9,1,1, 2.801, 10565.419, 211.104, 52597.017 20/05/12,07:40:38,04,08,1, 11.9,1,1, 2.801, 10565.380, 211.086, 52597.040 20/05/12,07:40:38,05,08,1, 11.9,1,1, 2.801, 10565.395, 211.099, 52597.102 20/05/12,07:40:38,06,08,1, 11.9,1,1, 2.801, 10565.424, 211.094, 52597.106 20/05/12,07:40:38,07,08,1, 11.9,1,1, 2.801, 10565.402, 211.077, 52597.106 20/05/12,07:40:38,08,08,1, 11.9,1,1, 2.801, 10565.401, 211.062, 52597.073 20/05/12,07:40:38,09,08,1, 11.9,1,1, 2.801, 10565.383, 211.078, 52597.066 20/05/12,07:40:38,10,08,1, 11.9,1,1, 2.801, 10565.386, 211.081, 52597.059 20/05/12,07:40:38,11,08,1, 11.9,1,1, 2.801, 10565.394, 211.062, 52597.062 20/05/12,07:40:38,12,08,1, 11.9,1,1, 2.801, 10565.401, 211.064, 52597.029 20/05/12,07:40:38,13,08,1, 11.9,1,1, 2.801, 10565.391, 211.076, 52597.068 20/05/12,07:40:38,14,08,1, 11.9,1,1, 2.801, 10565.386, 211.041, 52597.039 20/05/12,07:40:38,15,08,1, 11.9,1,1, 2.801, 10565.390, 211.043, 52597.067 20/05/12,07:40:38,16,08,1, 11.9,1,1, 2.801, 10565.395, 211.054, 52597.035 20/05/12,07:40:38,17,08,1, 11.9,1,1, 2.801, 10565.388, 211.056, 52597.026 20/05/12,07:40:38,18,08,1, 11.9,1,1, 2.801, 10565.393, 211.064, 52597.051 20/05/12,07:40:38,19,08,1, 11.9,1,1, 2.801, 10565.374, 211.079, 52597.040 20/05/12,07:40:39,00,08,1, 11.9,1,1, 2.802, 10565.362, 211.047, 52597.019 20/05/12,07:40:39,01,08,1, 11.9,1,1, 2.802, 10565.394, 211.064, 52597.021 20/05/12,07:40:39,02,08,1, 11.9,1,1, 2.802, 10565.410, 211.086, 52597.069 20/05/12,07:40:39,03,08,1, 11.9,1,1, 2.802, 10565.399, 211.106, 52597.052 20/05/12,07:40:39,04,08,1, 11.9,1,1, 2.802, 10565.399, 211.093, 52597.071 20/05/12,07:40:39,05,08,1, 11.9,1,1, 2.802, 10565.399, 211.089, 52597.077 20/05/12,07:40:39,06,08,1, 11.9,1,1, 2.802, 10565.382, 211.086, 52597.056 20/05/12,07:40:39,07,08,1, 11.9,1,1, 2.802, 10565.375, 211.058, 52597.016 20/05/12,07:40:39,08,08,1, 11.9,1,1, 2.802, 10565.363, 211.051, 52597.060 20/05/12,07:40:39,09,08,1, 11.9,1,1, 2.802, 10565.391, 211.067, 52597.073 20/05/12,07:40:39,10,08,1, 11.9,1,1, 2.802, 10565.392, 211.038, 52597.071 20/05/12,07:40:39,11,08,1, 11.9,1,1, 2.802, 10565.375, 211.040, 52597.033 20/05/12,07:40:39,12,08,1, 11.9,1,1, 2.802, 10565.387, 211.033, 52597.053 20/05/12,07:40:39,13,08,1, 11.9,1,1, 2.802, 10565.368, 211.050, 52597.033 20/05/12,07:40:39,14,08,1, 11.9,1,1, 2.802, 10565.358, 211.030, 52597.039 20/05/12,07:40:39,15,08,1, 11.9,1,1, 2.802, 10565.328, 211.022, 52597.203 20/05/12,07:40:39,16,08,1, 11.9,1,1, 2.802, 10565.337, 211.057, 52597.007 20/05/12,07:40:39,17,08,1, 11.9,1,1, 2.802, 10565.329, 211.053, 52597.059 20/05/12,07:40:39,18,08,1, 11.9,1,1, 2.802, 10565.360, 211.065, 52597.029 20/05/12,07:40:39,19,08,1, 11.9,1,1, 2.802, 10565.365, 211.047, 52597.019 20/05/12,07:40:40,00,08,1, 11.9,1,1, 2.803, 10565.329, 211.033, 52597.073 20/05/12,07:40:40,01,08,1, 11.9,1,1, 2.803, 10565.379, 211.035, 52597.038 20/05/12,07:40:40,02,08,1, 11.9,1,1, 2.803, 10565.370, 211.057, 52597.023 20/05/12,07:40:40,03,08,1, 11.9,1,1, 2.803, 10565.372, 211.045, 52597.017 20/05/12,07:40:40,04,08,1, 11.9,1,1, 2.803, 10565.346, 211.054, 52597.037 20/05/12,07:40:40,05,08,1, 11.9,1,1, 2.803, 10565.357, 211.033, 52597.025 20/05/12,07:40:40,06,08,1, 11.9,1,1, 2.803, 10565.360, 211.058, 52597.078 20/05/12,07:40:40,07,08,1, 11.9,1,1, 2.803, 10565.342, 211.012, 52597.003 20/05/12,07:40:40,08,08,1, 11.9,1,1, 2.803, 10565.359, 211.021, 52597.024 20/05/12,07:40:40,09,08,1, 11.9,1,1, 2.803, 10565.356, 211.014, 52597.003 20/05/12,07:40:40,10,08,1, 11.9,1,1, 2.803, 10565.329, 210.987, 52596.972 20/05/12,07:40:40,11,08,1, 11.9,1,1, 2.803, 10565.324, 211.020, 52597.017 20/05/12,07:40:40,12,08,1, 11.9,1,1, 2.803, 10565.332, 211.029, 52597.043 20/05/12,07:40:40,13,08,1, 11.9,1,1, 2.803, 10565.330, 210.996, 52596.976 20/05/12,07:40:40,14,08,1, 11.9,1,1, 2.803, 10565.340, 210.976, 52596.999 20/05/12,07:40:40,15,08,1, 11.9,1,1, 2.803, 10565.333, 211.005, 52596.974 20/05/12,07:40:40,16,08,1, 11.9,1,1, 2.803, 10565.338, 211.033, 52597.057 20/05/12,07:40:40,17,08,1, 11.9,1,1, 2.803, 10565.350, 211.038, 52597.045 20/05/12,07:40:40,18,08,1, 11.9,1,1, 2.803, 10565.327, 211.037, 52597.029 20/05/12,07:40:40,19,08,1, 11.9,1,1, 2.803, 10565.332, 211.033, 52597.073 20/05/12,07:40:41,00,08,1, 12.0,1,1, 2.799, 10565.304, 211.015, 52597.008 20/05/12,07:40:41,01,08,1, 12.0,1,1, 2.799, 10565.347, 211.054, 52597.045 20/05/12,07:40:41,02,08,1, 12.0,1,1, 2.799, 10565.345, 211.034, 52597.050 20/05/12,07:40:41,03,08,1, 12.0,1,1, 2.799, 10565.342, 211.040, 52597.063 20/05/12,07:40:41,04,08,1, 12.0,1,1, 2.799, 10565.321, 211.003, 52597.054 20/05/12,07:40:41,05,08,1, 12.0,1,1, 2.799, 10565.343, 211.041, 52597.030 20/05/12,07:40:41,06,08,1, 12.0,1,1, 2.799, 10565.335, 211.031, 52597.054 20/05/12,07:40:41,07,08,1, 12.0,1,1, 2.799, 10565.311, 211.004, 52597.015 20/05/12,07:40:41,08,08,1, 12.0,1,1, 2.799, 10565.326, 210.999, 52597.027 20/05/12,07:40:41,09,08,1, 12.0,1,1, 2.799, 10565.300, 211.025, 52597.038 20/05/12,07:40:41,10,08,1, 12.0,1,1, 2.799, 10565.289, 210.989, 52597.008 20/05/12,07:40:41,11,08,1, 12.0,1,1, 2.799, 10565.295, 211.011, 52597.030 20/05/12,07:40:41,12,08,1, 12.0,1,1, 2.799, 10565.293, 210.990, 52597.037 20/05/12,07:40:41,13,08,1, 12.0,1,1, 2.799, 10565.302, 210.974, 52597.034 20/05/12,07:40:41,14,08,1, 12.0,1,1, 2.799, 10565.310, 211.006, 52597.059 20/05/12,07:40:41,15,08,1, 12.0,1,1, 2.799, 10565.310, 211.010, 52597.019 20/05/12,07:40:41,16,08,1, 12.0,1,1, 2.799, 10565.304, 211.020, 52597.038 20/05/12,07:40:41,17,08,1, 12.0,1,1, 2.799, 10565.321, 211.035, 52597.095 20/05/12,07:40:41,18,08,1, 12.0,1,1, 2.799, 10565.339, 211.014, 52597.085 20/05/12,07:40:41,19,08,1, 12.0,1,1, 2.799, 10565.307, 211.015, 52597.008 20/05/12,07:40:42,00,08,1, 11.9,1,1, 2.802, 10565.262, 211.015, 52597.068 20/05/12,07:40:42,01,08,1, 11.9,1,1, 2.802, 10565.309, 211.037, 52597.096 20/05/12,07:40:42,02,08,1, 11.9,1,1, 2.802, 10565.314, 211.039, 52597.085 20/05/12,07:40:42,03,08,1, 11.9,1,1, 2.802, 10565.319, 211.015, 52597.100 20/05/12,07:40:42,04,08,1, 11.9,1,1, 2.802, 10565.279, 211.023, 52597.091 20/05/12,07:40:42,05,08,1, 11.9,1,1, 2.802, 10565.283, 211.007, 52597.054 20/05/12,07:40:42,06,08,1, 11.9,1,1, 2.802, 10565.329, 210.984, 52597.057 20/05/12,07:40:42,07,08,1, 11.9,1,1, 2.802, 10565.303, 210.981, 52597.041 20/05/12,07:40:42,08,08,1, 11.9,1,1, 2.802, 10565.283, 210.991, 52597.027 20/05/12,07:40:42,09,08,1, 11.9,1,1, 2.802, 10565.305, 210.972, 52597.085 20/05/12,07:40:42,10,08,1, 11.9,1,1, 2.802, 10565.290, 210.973, 52597.081 20/05/12,07:40:42,11,08,1, 11.9,1,1, 2.802, 10565.275, 210.963, 52597.056 20/05/12,07:40:42,12,08,1, 11.9,1,1, 2.802, 10565.288, 210.986, 52597.045 20/05/12,07:40:42,13,08,1, 11.9,1,1, 2.802, 10565.251, 210.970, 52597.021 20/05/12,07:40:42,14,08,1, 11.9,1,1, 2.802, 10565.273, 210.977, 52597.126 20/05/12,07:40:42,15,08,1, 11.9,1,1, 2.802, 10565.278, 211.019, 52597.099 20/05/12,07:40:42,16,08,1, 11.9,1,1, 2.802, 10565.271, 211.017, 52597.117 20/05/12,07:40:42,17,08,1, 11.9,1,1, 2.802, 10565.280, 211.028, 52597.110 20/05/12,07:40:42,18,08,1, 11.9,1,1, 2.802, 10565.277, 210.992, 52597.102 20/05/12,07:40:42,19,08,1, 11.9,1,1, 2.802, 10565.267, 211.015, 52597.068 20/05/12,07:40:43,00,08,1, 11.9,1,1, 2.807, 10565.245, 210.987, 52597.105 20/05/12,07:40:43,01,08,1, 11.9,1,1, 2.807, 10565.327, 211.023, 52597.053 20/05/12,07:40:43,02,08,1, 11.9,1,1, 2.807, 10565.322, 211.004, 52597.061 20/05/12,07:40:43,03,08,1, 11.9,1,1, 2.807, 10565.295, 210.991, 52597.040 20/05/12,07:40:43,04,08,1, 11.9,1,1, 2.807, 10565.290, 210.980, 52597.034 20/05/12,07:40:43,05,08,1, 11.9,1,1, 2.807, 10565.270, 210.990, 52597.066 20/05/12,07:40:43,06,08,1, 11.9,1,1, 2.807, 10565.263, 210.975, 52597.023 20/05/12,07:40:43,07,08,1, 11.9,1,1, 2.807, 10565.263, 210.965, 52597.040 20/05/12,07:40:43,08,08,1, 11.9,1,1, 2.807, 10565.279, 210.980, 52597.059 20/05/12,07:40:43,09,08,1, 11.9,1,1, 2.807, 10565.252, 210.974, 52597.059 20/05/12,07:40:43,10,08,1, 11.9,1,1, 2.807, 10565.257, 210.973, 52597.066 20/05/12,07:40:43,11,08,1, 11.9,1,1, 2.807, 10565.270, 210.973, 52597.097 20/05/12,07:40:43,12,08,1, 11.9,1,1, 2.807, 10565.262, 210.962, 52597.112 20/05/12,07:40:43,13,08,1, 11.9,1,1, 2.807, 10565.247, 210.971, 52597.080 20/05/12,07:40:43,14,08,1, 11.9,1,1, 2.807, 10565.271, 210.973, 52597.106 20/05/12,07:40:43,15,08,1, 11.9,1,1, 2.807, 10565.261, 210.983, 52597.138 20/05/12,07:40:43,16,08,1, 11.9,1,1, 2.807, 10565.260, 211.007, 52597.120 20/05/12,07:40:43,17,08,1, 11.9,1,1, 2.807, 10565.283, 211.013, 52597.105 20/05/12,07:40:43,18,08,1, 11.9,1,1, 2.807, 10565.247, 210.977, 52597.112 20/05/12,07:40:43,19,08,1, 11.9,1,1, 2.807, 10565.246, 210.987, 52597.105 20/05/12,07:40:44,00,08,1, 12.0,1,1, 2.804, 10565.253, 210.995, 52597.109 20/05/12,07:40:44,01,08,1, 12.0,1,1, 2.804, 10565.238, 211.008, 52597.099 20/05/12,07:40:44,02,08,1, 12.0,1,1, 2.804, 10565.251, 210.980, 52597.075 20/05/12,07:40:44,03,08,1, 12.0,1,1, 2.804, 10565.255, 210.970, 52597.129 20/05/12,07:40:44,04,08,1, 12.0,1,1, 2.804, 10565.255, 210.954, 52597.139 20/05/12,07:40:44,05,08,1, 12.0,1,1, 2.804, 10565.204, 210.965, 52597.159 20/05/12,07:40:44,06,08,1, 12.0,1,1, 2.804, 10565.258, 210.972, 52597.083 20/05/12,07:40:44,07,08,1, 12.0,1,1, 2.804, 10565.255, 211.000, 52597.135 20/05/12,07:40:44,08,08,1, 12.0,1,1, 2.804, 10565.217, 210.986, 52597.122 20/05/12,07:40:44,09,08,1, 12.0,1,1, 2.804, 10565.249, 210.951, 52597.090 20/05/12,07:40:44,10,08,1, 12.0,1,1, 2.804, 10565.243, 210.942, 52597.119 20/05/12,07:40:44,11,08,1, 12.0,1,1, 2.804, 10565.252, 210.994, 52597.097 20/05/12,07:40:44,12,08,1, 12.0,1,1, 2.804, 10565.252, 210.987, 52597.094 20/05/12,07:40:44,13,08,1, 12.0,1,1, 2.804, 10565.261, 210.991, 52597.129 20/05/12,07:40:44,14,08,1, 12.0,1,1, 2.804, 10565.252, 210.992, 52597.123 20/05/12,07:40:44,15,08,1, 12.0,1,1, 2.804, 10565.253, 211.002, 52597.137 20/05/12,07:40:44,16,08,1, 12.0,1,1, 2.804, 10565.233, 211.006, 52597.142 20/05/12,07:40:44,17,08,1, 12.0,1,1, 2.804, 10565.240, 210.985, 52597.133 20/05/12,07:40:44,18,08,1, 12.0,1,1, 2.804, 10565.243, 210.985, 52597.089 20/05/12,07:40:44,19,08,1, 12.0,1,1, 2.804, 10565.258, 210.995, 52597.109 20/05/12,07:40:45,00,08,1, 11.8,1,1, 2.801, 10565.212, 210.962, 52597.127 20/05/12,07:40:45,01,08,1, 11.8,1,1, 2.801, 10565.234, 210.988, 52597.095 20/05/12,07:40:45,02,08,1, 11.8,1,1, 2.801, 10565.228, 210.958, 52597.066 20/05/12,07:40:45,03,08,1, 11.8,1,1, 2.801, 10565.222, 210.959, 52597.109 20/05/12,07:40:45,04,08,1, 11.8,1,1, 2.801, 10565.241, 210.957, 52597.090 20/05/12,07:40:45,05,08,1, 11.8,1,1, 2.801, 10565.232, 210.955, 52597.109 20/05/12,07:40:45,06,08,1, 11.8,1,1, 2.801, 10565.253, 210.921, 52597.082 20/05/12,07:40:45,07,08,1, 11.8,1,1, 2.801, 10565.213, 210.975, 52597.291 20/05/12,07:40:45,08,08,1, 11.8,1,1, 2.801, 10565.204, 210.959, 52597.041 20/05/12,07:40:45,09,08,1, 11.8,1,1, 2.801, 10565.218, 210.948, 52597.075 20/05/12,07:40:45,10,08,1, 11.8,1,1, 2.801, 10565.218, 210.972, 52597.071 20/05/12,07:40:45,11,08,1, 11.8,1,1, 2.801, 10565.229, 210.983, 52597.090 20/05/12,07:40:45,12,08,1, 11.8,1,1, 2.801, 10565.263, 210.958, 52597.086 20/05/12,07:40:45,13,08,1, 11.8,1,1, 2.801, 10565.229, 211.026, 52597.115 20/05/12,07:40:45,14,08,1, 11.8,1,1, 2.801, 10565.221, 210.978, 52597.094 20/05/12,07:40:45,15,08,1, 11.8,1,1, 2.801, 10565.244, 210.983, 52597.127 20/05/12,07:40:45,16,08,1, 11.8,1,1, 2.801, 10565.203, 210.997, 52597.190 20/05/12,07:40:45,17,08,1, 11.8,1,1, 2.801, 10565.225, 211.005, 52597.122 20/05/12,07:40:45,18,08,1, 11.8,1,1, 2.801, 10565.231, 210.979, 52597.088 20/05/12,07:40:45,19,08,1, 11.8,1,1, 2.801, 10565.215, 210.962, 52597.127 20/05/12,07:40:46,00,08,1, 12.0,1,1, 2.802, 10565.187, 210.925, 52597.075 20/05/12,07:40:46,01,08,1, 12.0,1,1, 2.802, 10565.232, 210.965, 52597.078 20/05/12,07:40:46,02,08,1, 12.0,1,1, 2.802, 10565.201, 210.944, 52597.051 20/05/12,07:40:46,03,08,1, 12.0,1,1, 2.802, 10565.191, 210.944, 52597.041 20/05/12,07:40:46,04,08,1, 12.0,1,1, 2.802, 10565.210, 210.942, 52597.077 20/05/12,07:40:46,05,08,1, 12.0,1,1, 2.802, 10565.214, 210.909, 52597.075 20/05/12,07:40:46,06,08,1, 12.0,1,1, 2.802, 10565.204, 210.935, 52597.096 20/05/12,07:40:46,07,08,1, 12.0,1,1, 2.802, 10565.221, 210.938, 52597.094 20/05/12,07:40:46,08,08,1, 12.0,1,1, 2.802, 10565.199, 210.930, 52597.100 20/05/12,07:40:46,09,08,1, 12.0,1,1, 2.802, 10565.229, 210.949, 52597.108 20/05/12,07:40:46,10,08,1, 12.0,1,1, 2.802, 10565.221, 210.951, 52597.123 20/05/12,07:40:46,11,08,1, 12.0,1,1, 2.802, 10565.202, 210.943, 52597.116 20/05/12,07:40:46,12,08,1, 12.0,1,1, 2.802, 10565.206, 210.948, 52597.128 20/05/12,07:40:46,13,08,1, 12.0,1,1, 2.802, 10565.211, 210.965, 52597.114 20/05/12,07:40:46,14,08,1, 12.0,1,1, 2.802, 10565.213, 210.993, 52597.144 20/05/12,07:40:46,15,08,1, 12.0,1,1, 2.802, 10565.223, 210.968, 52597.148 20/05/12,07:40:46,16,08,1, 12.0,1,1, 2.802, 10565.194, 210.946, 52597.109 20/05/12,07:40:46,17,08,1, 12.0,1,1, 2.802, 10565.180, 210.948, 52597.141 20/05/12,07:40:46,18,08,1, 12.0,1,1, 2.802, 10565.165, 210.935, 52597.118 20/05/12,07:40:46,19,08,1, 12.0,1,1, 2.802, 10565.192, 210.925, 52597.075 20/05/12,07:40:47,00,09,1, 11.8,1,1, 2.803, 10565.137, 210.892, 52597.065 20/05/12,07:40:47,01,09,1, 11.8,1,1, 2.803, 10565.180, 210.922, 52597.080 20/05/12,07:40:47,02,09,1, 11.8,1,1, 2.803, 10565.174, 210.912, 52597.117 20/05/12,07:40:47,03,09,1, 11.8,1,1, 2.803, 10565.178, 210.905, 52597.061 20/05/12,07:40:47,04,09,1, 11.8,1,1, 2.803, 10565.163, 210.891, 52597.044 20/05/12,07:40:47,05,09,1, 11.8,1,1, 2.803, 10565.193, 210.907, 52597.081 20/05/12,07:40:47,06,09,1, 11.8,1,1, 2.803, 10565.167, 210.908, 52597.069 20/05/12,07:40:47,07,09,1, 11.8,1,1, 2.803, 10565.170, 210.929, 52597.101 20/05/12,07:40:47,08,09,1, 11.8,1,1, 2.803, 10565.173, 210.924, 52597.107 20/05/12,07:40:47,09,09,1, 11.8,1,1, 2.803, 10565.158, 210.954, 52597.082 20/05/12,07:40:47,10,09,1, 11.8,1,1, 2.803, 10565.166, 210.945, 52597.130 20/05/12,07:40:47,11,09,1, 11.8,1,1, 2.803, 10565.186, 210.965, 52597.116 20/05/12,07:40:47,12,09,1, 11.8,1,1, 2.803, 10565.186, 210.946, 52597.111 20/05/12,07:40:47,13,09,1, 11.8,1,1, 2.803, 10565.176, 210.932, 52597.131 20/05/12,07:40:47,14,09,1, 11.8,1,1, 2.803, 10565.177, 210.955, 52597.103 20/05/12,07:40:47,15,09,1, 11.8,1,1, 2.803, 10565.171, 210.941, 52597.118 20/05/12,07:40:47,16,09,1, 11.8,1,1, 2.803, 10565.164, 210.914, 52597.083 20/05/12,07:40:47,17,09,1, 11.8,1,1, 2.803, 10565.146, 210.930, 52597.063 20/05/12,07:40:47,18,09,1, 11.8,1,1, 2.803, 10565.160, 210.911, 52597.074 20/05/12,07:40:47,19,09,1, 11.8,1,1, 2.803, 10565.140, 210.892, 52597.065 20/05/12,07:40:48,00,06,1, 11.9,1,1, 2.800, 10565.112, 210.897, 52597.087 20/05/12,07:40:48,01,06,1, 11.9,1,1, 2.800, 10565.145, 210.889, 52597.081 20/05/12,07:40:48,02,06,1, 11.9,1,1, 2.800, 10565.133, 210.921, 52597.145 20/05/12,07:40:48,03,06,1, 11.9,1,1, 2.800, 10565.158, 210.913, 52597.095 20/05/12,07:40:48,04,06,1, 11.9,1,1, 2.800, 10565.137, 210.892, 52597.066 20/05/12,07:40:48,05,06,1, 11.9,1,1, 2.800, 10565.165, 210.912, 52597.115 20/05/12,07:40:48,06,06,1, 11.9,1,1, 2.800, 10565.138, 210.927, 52597.078 20/05/12,07:40:48,07,06,1, 11.9,1,1, 2.800, 10565.166, 210.942, 52597.155 20/05/12,07:40:48,08,06,1, 11.9,1,1, 2.800, 10565.150, 210.934, 52597.126 20/05/12,07:40:48,09,06,1, 11.9,1,1, 2.800, 10565.153, 210.930, 52597.095 20/05/12,07:40:48,10,06,1, 11.9,1,1, 2.800, 10565.151, 210.931, 52597.147 20/05/12,07:40:48,11,06,1, 11.9,1,1, 2.800, 10565.136, 210.919, 52597.150 20/05/12,07:40:48,12,06,1, 11.9,1,1, 2.800, 10565.166, 210.917, 52597.118 20/05/12,07:40:48,13,06,1, 11.9,1,1, 2.800, 10565.152, 210.940, 52597.113 20/05/12,07:40:48,14,06,1, 11.9,1,1, 2.800, 10565.107, 210.922, 52597.086 20/05/12,07:40:48,15,06,1, 11.9,1,1, 2.800, 10565.150, 210.919, 52597.112 20/05/12,07:40:48,16,06,1, 11.9,1,1, 2.800, 10565.139, 210.891, 52597.101 20/05/12,07:40:48,17,06,1, 11.9,1,1, 2.800, 10565.122, 210.873, 52597.080 20/05/12,07:40:48,18,06,1, 11.9,1,1, 2.800, 10565.139, 210.868, 52597.067 20/05/12,07:40:48,19,06,1, 11.9,1,1, 2.800, 10565.116, 210.897, 52597.087 20/05/12,07:40:49,00,07,1, 11.8,1,1, 2.803, 10565.087, 210.882, 52597.108 20/05/12,07:40:49,01,07,1, 11.8,1,1, 2.803, 10565.133, 210.891, 52597.099 20/05/12,07:40:49,02,07,1, 11.8,1,1, 2.803, 10565.138, 210.896, 52597.143 20/05/12,07:40:49,03,07,1, 11.8,1,1, 2.803, 10565.110, 210.895, 52596.997 20/05/12,07:40:49,04,07,1, 11.8,1,1, 2.803, 10565.119, 210.892, 52597.134 20/05/12,07:40:49,05,07,1, 11.8,1,1, 2.803, 10565.137, 210.899, 52597.124 20/05/12,07:40:49,06,07,1, 11.8,1,1, 2.803, 10565.131, 210.893, 52597.142 20/05/12,07:40:49,07,07,1, 11.8,1,1, 2.803, 10565.132, 210.903, 52597.089 20/05/12,07:40:49,08,07,1, 11.8,1,1, 2.803, 10565.127, 210.893, 52597.159 20/05/12,07:40:49,09,07,1, 11.8,1,1, 2.803, 10565.153, 210.908, 52597.116 20/05/12,07:40:49,10,07,1, 11.8,1,1, 2.803, 10565.133, 210.880, 52597.121 20/05/12,07:40:49,11,07,1, 11.8,1,1, 2.803, 10565.109, 210.877, 52597.111 20/05/12,07:40:49,12,07,1, 11.8,1,1, 2.803, 10565.099, 210.876, 52597.115 20/05/12,07:40:49,13,07,1, 11.8,1,1, 2.803, 10565.087, 210.872, 52597.147 20/05/12,07:40:49,14,07,1, 11.8,1,1, 2.803, 10565.125, 210.870, 52597.090 20/05/12,07:40:49,15,07,1, 11.8,1,1, 2.803, 10565.085, 210.875, 52597.117 20/05/12,07:40:49,16,07,1, 11.8,1,1, 2.803, 10565.109, 210.875, 52597.105 20/05/12,07:40:49,17,07,1, 11.8,1,1, 2.803, 10565.104, 210.858, 52597.098 20/05/12,07:40:49,18,07,1, 11.8,1,1, 2.803, 10565.084, 210.860, 52597.101 20/05/12,07:40:49,19,07,1, 11.8,1,1, 2.803, 10565.089, 210.882, 52597.108 20/05/12,07:40:50,00,07,1, 11.8,1,1, 2.803, 10565.078, 210.868, 52597.143 20/05/12,07:40:50,01,07,1, 11.8,1,1, 2.803, 10565.120, 210.899, 52597.161 20/05/12,07:40:50,02,07,1, 11.8,1,1, 2.803, 10565.079, 210.903, 52597.129 20/05/12,07:40:50,03,07,1, 11.8,1,1, 2.803, 10565.103, 210.871, 52597.121 20/05/12,07:40:50,04,07,1, 11.8,1,1, 2.803, 10565.115, 210.884, 52597.167 20/05/12,07:40:50,05,07,1, 11.8,1,1, 2.803, 10565.067, 210.896, 52597.155 20/05/12,07:40:50,06,07,1, 11.8,1,1, 2.803, 10565.115, 210.896, 52597.231 20/05/12,07:40:50,07,07,1, 11.8,1,1, 2.803, 10565.081, 210.891, 52597.189 20/05/12,07:40:50,08,07,1, 11.8,1,1, 2.803, 10565.068, 210.899, 52597.145 20/05/12,07:40:50,09,07,1, 11.8,1,1, 2.803, 10565.076, 210.875, 52597.154 20/05/12,07:40:50,10,07,1, 11.8,1,1, 2.803, 10565.055, 210.882, 52597.077 20/05/12,07:40:50,11,07,1, 11.8,1,1, 2.803, 10565.056, 210.868, 52597.098 20/05/12,07:40:50,12,07,1, 11.8,1,1, 2.803, 10565.071, 210.877, 52597.075 20/05/12,07:40:50,13,07,1, 11.8,1,1, 2.803, 10565.070, 210.846, 52597.104 20/05/12,07:40:50,14,07,1, 11.8,1,1, 2.803, 10565.072, 210.853, 52597.092 20/05/12,07:40:50,15,07,1, 11.8,1,1, 2.803, 10565.087, 210.857, 52597.139 20/05/12,07:40:50,16,07,1, 11.8,1,1, 2.803, 10565.075, 210.851, 52597.116 20/05/12,07:40:50,17,07,1, 11.8,1,1, 2.803, 10565.043, 210.818, 52597.102 20/05/12,07:40:50,18,07,1, 11.8,1,1, 2.803, 10565.071, 210.831, 52597.088 20/05/12,07:40:50,19,07,1, 11.8,1,1, 2.803, 10565.085, 210.868, 52597.143 20/05/12,07:40:51,00,07,1, 11.8,1,1, 2.802, 10565.062, 210.860, 52597.048 20/05/12,07:40:51,01,07,1, 11.8,1,1, 2.802, 10565.070, 210.861, 52597.108 20/05/12,07:40:51,02,07,1, 11.8,1,1, 2.802, 10565.070, 210.866, 52597.133 20/05/12,07:40:51,03,07,1, 11.8,1,1, 2.802, 10565.064, 210.875, 52597.161 20/05/12,07:40:51,04,07,1, 11.8,1,1, 2.802, 10565.081, 210.880, 52597.169 20/05/12,07:40:51,05,07,1, 11.8,1,1, 2.802, 10565.066, 210.835, 52597.141 20/05/12,07:40:51,06,07,1, 11.8,1,1, 2.802, 10565.076, 210.852, 52597.090 20/05/12,07:40:51,07,07,1, 11.8,1,1, 2.802, 10565.061, 210.855, 52597.141 20/05/12,07:40:51,08,07,1, 11.8,1,1, 2.802, 10565.061, 210.850, 52597.151 20/05/12,07:40:51,09,07,1, 11.8,1,1, 2.802, 10565.029, 210.823, 52597.129 20/05/12,07:40:51,10,07,1, 11.8,1,1, 2.802, 10565.037, 210.823, 52597.131 20/05/12,07:40:51,11,07,1, 11.8,1,1, 2.802, 10565.033, 210.813, 52597.145 20/05/12,07:40:51,12,07,1, 11.8,1,1, 2.802, 10565.035, 210.854, 52597.109 20/05/12,07:40:51,13,07,1, 11.8,1,1, 2.802, 10565.035, 210.821, 52597.112 20/05/12,07:40:51,14,07,1, 11.8,1,1, 2.802, 10565.057, 210.845, 52597.152 20/05/12,07:40:51,15,07,1, 11.8,1,1, 2.802, 10565.006, 210.814, 52597.110 20/05/12,07:40:51,16,07,1, 11.8,1,1, 2.802, 10565.020, 210.804, 52597.100 20/05/12,07:40:51,17,07,1, 11.8,1,1, 2.802, 10565.031, 210.839, 52597.143 20/05/12,07:40:51,18,07,1, 11.8,1,1, 2.802, 10565.022, 210.858, 52597.139 20/05/12,07:40:51,19,07,1, 11.8,1,1, 2.802, 10565.065, 210.860, 52597.048 20/05/12,07:40:52,00,06,1, 11.9,1,1, 2.801, 10564.986, 210.857, 52597.108 20/05/12,07:40:52,01,06,1, 11.9,1,1, 2.801, 10565.060, 210.862, 52597.203 20/05/12,07:40:52,02,06,1, 11.9,1,1, 2.801, 10565.029, 210.878, 52597.221 20/05/12,07:40:52,03,06,1, 11.9,1,1, 2.801, 10565.043, 210.854, 52597.161 20/05/12,07:40:52,04,06,1, 11.9,1,1, 2.801, 10565.046, 210.859, 52597.122 20/05/12,07:40:52,05,06,1, 11.9,1,1, 2.801, 10565.041, 210.837, 52597.150 20/05/12,07:40:52,06,06,1, 11.9,1,1, 2.801, 10565.030, 210.831, 52597.121 20/05/12,07:40:52,07,06,1, 11.9,1,1, 2.801, 10565.027, 210.822, 52597.088 20/05/12,07:40:52,08,06,1, 11.9,1,1, 2.801, 10565.003, 210.807, 52597.108 20/05/12,07:40:52,09,06,1, 11.9,1,1, 2.801, 10565.009, 210.800, 52597.130 20/05/12,07:40:52,10,06,1, 11.9,1,1, 2.801, 10565.002, 210.804, 52597.112 20/05/12,07:40:52,11,06,1, 11.9,1,1, 2.801, 10564.993, 210.815, 52597.148 20/05/12,07:40:52,12,06,1, 11.9,1,1, 2.801, 10565.014, 210.823, 52597.153 20/05/12,07:40:52,13,06,1, 11.9,1,1, 2.801, 10565.002, 210.841, 52597.169 20/05/12,07:40:52,14,06,1, 11.9,1,1, 2.801, 10565.013, 210.813, 52597.164 20/05/12,07:40:52,15,06,1, 11.9,1,1, 2.801, 10565.000, 210.838, 52597.128 20/05/12,07:40:52,16,06,1, 11.9,1,1, 2.801, 10565.018, 210.831, 52597.157 20/05/12,07:40:52,17,06,1, 11.9,1,1, 2.801, 10564.997, 210.821, 52597.133 20/05/12,07:40:52,18,06,1, 11.9,1,1, 2.801, 10565.012, 210.855, 52597.178 20/05/12,07:40:52,19,06,1, 11.9,1,1, 2.801, 10564.994, 210.857, 52597.108 20/05/12,07:40:53,00,07,1, 11.9,1,1, 2.799, 10564.970, 210.818, 52597.105 20/05/12,07:40:53,01,07,1, 11.9,1,1, 2.799, 10565.007, 210.838, 52597.149 20/05/12,07:40:53,02,07,1, 11.9,1,1, 2.799, 10565.005, 210.824, 52597.162 20/05/12,07:40:53,03,07,1, 11.9,1,1, 2.799, 10564.979, 210.807, 52597.128 20/05/12,07:40:53,04,07,1, 11.9,1,1, 2.799, 10564.985, 210.785, 52597.115 20/05/12,07:40:53,05,07,1, 11.9,1,1, 2.799, 10564.994, 210.816, 52597.115 20/05/12,07:40:53,06,07,1, 11.9,1,1, 2.799, 10564.986, 210.786, 52597.106 20/05/12,07:40:53,07,07,1, 11.9,1,1, 2.799, 10564.990, 210.806, 52597.100 20/05/12,07:40:53,08,07,1, 11.9,1,1, 2.799, 10564.994, 210.832, 52597.102 20/05/12,07:40:53,09,07,1, 11.9,1,1, 2.799, 10564.992, 210.814, 52597.127 20/05/12,07:40:53,10,07,1, 11.9,1,1, 2.799, 10564.971, 210.787, 52597.105 20/05/12,07:40:53,11,07,1, 11.9,1,1, 2.799, 10564.978, 210.815, 52597.136 20/05/12,07:40:53,12,07,1, 11.9,1,1, 2.799, 10564.989, 210.842, 52597.151 20/05/12,07:40:53,13,07,1, 11.9,1,1, 2.799, 10564.972, 210.844, 52597.130 20/05/12,07:40:53,14,07,1, 11.9,1,1, 2.799, 10565.003, 210.862, 52597.161 20/05/12,07:40:53,15,07,1, 11.9,1,1, 2.799, 10564.981, 210.862, 52597.169 20/05/12,07:40:53,16,07,1, 11.9,1,1, 2.799, 10564.991, 210.843, 52597.158 20/05/12,07:40:53,17,07,1, 11.9,1,1, 2.799, 10564.976, 210.817, 52597.134 20/05/12,07:40:53,18,07,1, 11.9,1,1, 2.799, 10564.972, 210.797, 52597.140 20/05/12,07:40:53,19,07,1, 11.9,1,1, 2.799, 10564.972, 210.818, 52597.105 20/05/12,07:40:54,00,07,1, 11.9,1,1, 2.806, 10564.920, 210.755, 52597.083 20/05/12,07:40:54,01,07,1, 11.9,1,1, 2.806, 10564.964, 210.812, 52597.123 20/05/12,07:40:54,02,07,1, 11.9,1,1, 2.806, 10564.953, 210.780, 52597.130 20/05/12,07:40:54,03,07,1, 11.9,1,1, 2.806, 10564.946, 210.777, 52597.123 20/05/12,07:40:54,04,07,1, 11.9,1,1, 2.806, 10564.916, 210.800, 52597.149 20/05/12,07:40:54,05,07,1, 11.9,1,1, 2.806, 10564.962, 210.792, 52597.140 20/05/12,07:40:54,06,07,1, 11.9,1,1, 2.806, 10564.943, 210.775, 52597.106 20/05/12,07:40:54,07,07,1, 11.9,1,1, 2.806, 10564.950, 210.785, 52597.098 20/05/12,07:40:54,08,07,1, 11.9,1,1, 2.806, 10564.923, 210.797, 52597.150 20/05/12,07:40:54,09,07,1, 11.9,1,1, 2.806, 10564.927, 210.795, 52597.152 20/05/12,07:40:54,10,07,1, 11.9,1,1, 2.806, 10564.937, 210.791, 52597.135 20/05/12,07:40:54,11,07,1, 11.9,1,1, 2.806, 10564.934, 210.817, 52597.156 20/05/12,07:40:54,12,07,1, 11.9,1,1, 2.806, 10564.934, 210.794, 52597.147 20/05/12,07:40:54,13,07,1, 11.9,1,1, 2.806, 10564.956, 210.794, 52597.164 20/05/12,07:40:54,14,07,1, 11.9,1,1, 2.806, 10564.913, 210.796, 52597.169 20/05/12,07:40:54,15,07,1, 11.9,1,1, 2.806, 10564.945, 210.803, 52597.159 20/05/12,07:40:54,16,07,1, 11.9,1,1, 2.806, 10564.934, 210.789, 52597.150 20/05/12,07:40:54,17,07,1, 11.9,1,1, 2.806, 10564.900, 210.773, 52597.129 20/05/12,07:40:54,18,07,1, 11.9,1,1, 2.806, 10564.947, 210.787, 52597.128 20/05/12,07:40:54,19,07,1, 11.9,1,1, 2.806, 10564.921, 210.755, 52597.083 20/05/12,07:40:55,00,06,1, 11.9,1,1, 2.802, 10564.878, 210.771, 52597.158 20/05/12,07:40:55,01,06,1, 11.9,1,1, 2.802, 10564.916, 210.778, 52597.123 20/05/12,07:40:55,02,06,1, 11.9,1,1, 2.802, 10564.899, 210.764, 52597.112 20/05/12,07:40:55,03,06,1, 11.9,1,1, 2.802, 10564.902, 210.769, 52597.131 20/05/12,07:40:55,04,06,1, 11.9,1,1, 2.802, 10564.910, 210.762, 52597.098 20/05/12,07:40:55,05,06,1, 11.9,1,1, 2.802, 10564.902, 210.770, 52597.099 20/05/12,07:40:55,06,06,1, 11.9,1,1, 2.802, 10564.893, 210.784, 52597.148 20/05/12,07:40:55,07,06,1, 11.9,1,1, 2.802, 10564.920, 210.805, 52597.180 20/05/12,07:40:55,08,06,1, 11.9,1,1, 2.802, 10564.928, 210.797, 52597.162 20/05/12,07:40:55,09,06,1, 11.9,1,1, 2.802, 10564.908, 210.809, 52597.127 20/05/12,07:40:55,10,06,1, 11.9,1,1, 2.802, 10564.909, 210.801, 52597.136 20/05/12,07:40:55,11,06,1, 11.9,1,1, 2.802, 10564.905, 210.820, 52597.151 20/05/12,07:40:55,12,06,1, 11.9,1,1, 2.802, 10564.900, 210.796, 52597.175 20/05/12,07:40:55,13,06,1, 11.9,1,1, 2.802, 10564.911, 210.780, 52597.185 20/05/12,07:40:55,14,06,1, 11.9,1,1, 2.802, 10564.876, 210.813, 52597.159 20/05/12,07:40:55,15,06,1, 11.9,1,1, 2.802, 10564.894, 210.809, 52597.195 20/05/12,07:40:55,16,06,1, 11.9,1,1, 2.802, 10564.879, 210.800, 52597.143 20/05/12,07:40:55,17,06,1, 11.9,1,1, 2.802, 10564.845, 210.782, 52597.126 20/05/12,07:40:55,18,06,1, 11.9,1,1, 2.802, 10564.870, 210.774, 52597.139 20/05/12,07:40:55,19,06,1, 11.9,1,1, 2.802, 10564.882, 210.771, 52597.158 20/05/12,07:40:56,00,06,1, 11.9,1,1, 2.802, 10564.811, 210.744, 52597.114 20/05/12,07:40:56,01,06,1, 11.9,1,1, 2.802, 10564.833, 210.736, 52597.131 20/05/12,07:40:56,02,06,1, 11.9,1,1, 2.802, 10564.854, 210.769, 52597.126 20/05/12,07:40:56,03,06,1, 11.9,1,1, 2.802, 10564.854, 210.759, 52597.163 20/05/12,07:40:56,04,06,1, 11.9,1,1, 2.802, 10564.849, 210.756, 52597.114 20/05/12,07:40:56,05,06,1, 11.9,1,1, 2.802, 10564.872, 210.781, 52597.130 20/05/12,07:40:56,06,06,1, 11.9,1,1, 2.802, 10564.844, 210.767, 52597.146 20/05/12,07:40:56,07,06,1, 11.9,1,1, 2.802, 10564.853, 210.786, 52597.119 20/05/12,07:40:56,08,06,1, 11.9,1,1, 2.802, 10564.847, 210.798, 52597.155 20/05/12,07:40:56,09,06,1, 11.9,1,1, 2.802, 10564.854, 210.764, 52597.121 20/05/12,07:40:56,10,06,1, 11.9,1,1, 2.802, 10564.848, 210.805, 52597.140 20/05/12,07:40:56,11,06,1, 11.9,1,1, 2.802, 10564.839, 210.789, 52597.163 20/05/12,07:40:56,12,06,1, 11.9,1,1, 2.802, 10564.850, 210.794, 52597.134 20/05/12,07:40:56,13,06,1, 11.9,1,1, 2.802, 10564.841, 210.787, 52597.112 20/05/12,07:40:56,14,06,1, 11.9,1,1, 2.802, 10564.831, 210.752, 52597.162 20/05/12,07:40:56,15,06,1, 11.9,1,1, 2.802, 10564.851, 210.765, 52597.121 20/05/12,07:40:56,16,06,1, 11.9,1,1, 2.802, 10564.836, 210.766, 52597.107 20/05/12,07:40:56,17,06,1, 11.9,1,1, 2.802, 10564.790, 210.744, 52597.068 20/05/12,07:40:56,18,06,1, 11.9,1,1, 2.802, 10564.820, 210.782, 52597.115 20/05/12,07:40:56,19,06,1, 11.9,1,1, 2.802, 10564.815, 210.744, 52597.114 20/05/12,07:40:57,00,06,1, 11.9,1,1, 2.802, 10564.770, 210.741, 52597.136 20/05/12,07:40:57,01,06,1, 11.9,1,1, 2.802, 10564.801, 210.749, 52597.134 20/05/12,07:40:57,02,06,1, 11.9,1,1, 2.802, 10564.828, 210.765, 52597.124 20/05/12,07:40:57,03,06,1, 11.9,1,1, 2.802, 10564.810, 210.767, 52597.106 20/05/12,07:40:57,04,06,1, 11.9,1,1, 2.802, 10564.846, 210.738, 52597.045 20/05/12,07:40:57,05,06,1, 11.9,1,1, 2.802, 10564.813, 210.789, 52597.175 20/05/12,07:40:57,06,06,1, 11.9,1,1, 2.802, 10564.792, 210.787, 52597.191 20/05/12,07:40:57,07,06,1, 11.9,1,1, 2.802, 10564.825, 210.780, 52597.052 20/05/12,07:40:57,08,06,1, 11.9,1,1, 2.802, 10564.793, 210.796, 52597.241 20/05/12,07:40:57,09,06,1, 11.9,1,1, 2.802, 10564.816, 210.796, 52597.220 20/05/12,07:40:57,10,06,1, 11.9,1,1, 2.802, 10564.786, 210.787, 52597.168 20/05/12,07:40:57,11,06,1, 11.9,1,1, 2.802, 10564.781, 210.780, 52597.182 20/05/12,07:40:57,12,06,1, 11.9,1,1, 2.802, 10564.810, 210.786, 52597.186 20/05/12,07:40:57,13,06,1, 11.9,1,1, 2.802, 10564.802, 210.781, 52597.177 20/05/12,07:40:57,14,06,1, 11.9,1,1, 2.802, 10564.768, 210.764, 52597.146 20/05/12,07:40:57,15,06,1, 11.9,1,1, 2.802, 10564.777, 210.752, 52597.125 20/05/12,07:40:57,16,06,1, 11.9,1,1, 2.802, 10564.794, 210.756, 52597.123 20/05/12,07:40:57,17,06,1, 11.9,1,1, 2.802, 10564.779, 210.746, 52597.105 20/05/12,07:40:57,18,06,1, 11.9,1,1, 2.802, 10564.764, 210.732, 52597.132 20/05/12,07:40:57,19,06,1, 11.9,1,1, 2.802, 10564.775, 210.741, 52597.136 20/05/12,07:40:58,00,07,1, 11.9,1,1, 2.804, 10564.736, 210.756, 52597.142 20/05/12,07:40:58,01,07,1, 11.9,1,1, 2.804, 10564.772, 210.743, 52597.152 20/05/12,07:40:58,02,07,1, 11.9,1,1, 2.804, 10564.775, 210.770, 52597.183 20/05/12,07:40:58,03,07,1, 11.9,1,1, 2.804, 10564.767, 210.768, 52597.194 20/05/12,07:40:58,04,07,1, 11.9,1,1, 2.804, 10564.780, 210.764, 52597.157 20/05/12,07:40:58,05,07,1, 11.9,1,1, 2.804, 10564.761, 210.779, 52597.164 20/05/12,07:40:58,06,07,1, 11.9,1,1, 2.804, 10564.785, 210.779, 52597.171 20/05/12,07:40:58,07,07,1, 11.9,1,1, 2.804, 10564.770, 210.814, 52597.146 20/05/12,07:40:58,08,07,1, 11.9,1,1, 2.804, 10564.777, 210.753, 52597.155 20/05/12,07:40:58,09,07,1, 11.9,1,1, 2.804, 10564.781, 210.732, 52597.135 20/05/12,07:40:58,10,07,1, 11.9,1,1, 2.804, 10564.765, 210.765, 52597.152 20/05/12,07:40:58,11,07,1, 11.9,1,1, 2.804, 10564.755, 210.731, 52597.098 20/05/12,07:40:58,12,07,1, 11.9,1,1, 2.804, 10564.730, 210.759, 52597.108 20/05/12,07:40:58,13,07,1, 11.9,1,1, 2.804, 10564.743, 210.737, 52597.111 20/05/12,07:40:58,14,07,1, 11.9,1,1, 2.804, 10564.746, 210.739, 52597.152 20/05/12,07:40:58,15,07,1, 11.9,1,1, 2.804, 10564.731, 210.748, 52597.161 20/05/12,07:40:58,16,07,1, 11.9,1,1, 2.804, 10564.763, 210.739, 52597.148 20/05/12,07:40:58,17,07,1, 11.9,1,1, 2.804, 10564.699, 210.714, 52597.123 20/05/12,07:40:58,18,07,1, 11.9,1,1, 2.804, 10564.737, 210.739, 52597.152 20/05/12,07:40:58,19,07,1, 11.9,1,1, 2.804, 10564.744, 210.756, 52597.142 20/05/12,07:40:59,00,07,1, 11.9,1,1, 2.802, 10564.661, 210.749, 52597.150 20/05/12,07:40:59,01,07,1, 11.9,1,1, 2.802, 10564.719, 210.746, 52597.113 20/05/12,07:40:59,02,07,1, 11.9,1,1, 2.802, 10564.734, 210.742, 52597.105 20/05/12,07:40:59,03,07,1, 11.9,1,1, 2.802, 10564.701, 210.757, 52597.100 20/05/12,07:40:59,04,07,1, 11.9,1,1, 2.802, 10564.711, 210.753, 52597.159 20/05/12,07:40:59,05,07,1, 11.9,1,1, 2.802, 10564.710, 210.734, 52597.043 20/05/12,07:40:59,06,07,1, 11.9,1,1, 2.802, 10564.737, 210.756, 52597.244 20/05/12,07:40:59,07,07,1, 11.9,1,1, 2.802, 10564.738, 210.744, 52597.211 20/05/12,07:40:59,08,07,1, 11.9,1,1, 2.802, 10564.730, 210.735, 52597.157 20/05/12,07:40:59,09,07,1, 11.9,1,1, 2.802, 10564.688, 210.721, 52597.146 20/05/12,07:40:59,10,07,1, 11.9,1,1, 2.802, 10564.726, 210.701, 52597.144 20/05/12,07:40:59,11,07,1, 11.9,1,1, 2.802, 10564.700, 210.694, 52597.146 20/05/12,07:40:59,12,07,1, 11.9,1,1, 2.802, 10564.702, 210.728, 52597.129 20/05/12,07:40:59,13,07,1, 11.9,1,1, 2.802, 10564.703, 210.717, 52597.133 20/05/12,07:40:59,14,07,1, 11.9,1,1, 2.802, 10564.698, 210.745, 52597.148 20/05/12,07:40:59,15,07,1, 11.9,1,1, 2.802, 10564.679, 210.715, 52597.158 20/05/12,07:40:59,16,07,1, 11.9,1,1, 2.802, 10564.705, 210.714, 52597.123 20/05/12,07:40:59,17,07,1, 11.9,1,1, 2.802, 10564.700, 210.746, 52597.136 20/05/12,07:40:59,18,07,1, 11.9,1,1, 2.802, 10564.692, 210.748, 52597.125 20/05/12,07:40:59,19,07,1, 11.9,1,1, 2.802, 10564.666, 210.749, 52597.150 20/05/12,07:41:00,00,07,1, 11.9,1,1, 2.803, 10564.669, 210.745, 52597.255 20/05/12,07:41:00,01,07,1, 11.9,1,1, 2.803, 10564.681, 210.747, 52597.195 20/05/12,07:41:00,02,07,1, 11.9,1,1, 2.803, 10564.703, 210.731, 52597.180 20/05/12,07:41:00,03,07,1, 11.9,1,1, 2.803, 10564.674, 210.744, 52597.175 20/05/12,07:41:00,04,07,1, 11.9,1,1, 2.803, 10564.681, 210.765, 52597.211 20/05/12,07:41:00,05,07,1, 11.9,1,1, 2.803, 10564.680, 210.731, 52597.188 20/05/12,07:41:00,06,07,1, 11.9,1,1, 2.803, 10564.671, 210.753, 52597.265 20/05/12,07:41:00,07,07,1, 11.9,1,1, 2.803, 10564.684, 210.770, 52597.269 20/05/12,07:41:00,08,07,1, 11.9,1,1, 2.803, 10564.689, 210.751, 52597.251 20/05/12,07:41:00,09,07,1, 11.9,1,1, 2.803, 10564.669, 210.748, 52597.242 20/05/12,07:41:00,10,07,1, 11.9,1,1, 2.803, 10564.677, 210.762, 52597.263 20/05/12,07:41:00,11,07,1, 11.9,1,1, 2.803, 10564.660, 210.747, 52597.315 20/05/12,07:41:00,12,07,1, 11.9,1,1, 2.803, 10564.634, 210.750, 52597.279 20/05/12,07:41:00,13,07,1, 11.9,1,1, 2.803, 10564.658, 210.757, 52597.280 20/05/12,07:41:00,14,07,1, 11.9,1,1, 2.803, 10564.664, 210.753, 52597.266 20/05/12,07:41:00,15,07,1, 11.9,1,1, 2.803, 10564.660, 210.759, 52597.283 20/05/12,07:41:00,16,07,1, 11.9,1,1, 2.803, 10564.668, 210.747, 52597.281 20/05/12,07:41:00,17,07,1, 11.9,1,1, 2.803, 10564.643, 210.755, 52597.249 20/05/12,07:41:00,18,07,1, 11.9,1,1, 2.803, 10564.696, 210.766, 52597.282 20/05/12,07:41:00,19,07,1, 11.9,1,1, 2.803, 10564.672, 210.745, 52597.255 20/05/12,07:41:01,00,07,1, 11.9,1,1, 2.802, 10564.594, 210.726, 52597.285 20/05/12,07:41:01,01,07,1, 11.9,1,1, 2.802, 10564.645, 210.752, 52597.290 20/05/12,07:41:01,02,07,1, 11.9,1,1, 2.802, 10564.647, 210.746, 52597.300 20/05/12,07:41:01,03,07,1, 11.9,1,1, 2.802, 10564.634, 210.720, 52597.323 20/05/12,07:41:01,04,07,1, 11.9,1,1, 2.802, 10564.658, 210.748, 52597.322 20/05/12,07:41:01,05,07,1, 11.9,1,1, 2.802, 10564.623, 210.759, 52597.316 20/05/12,07:41:01,06,07,1, 11.9,1,1, 2.802, 10564.633, 210.739, 52597.323 20/05/12,07:41:01,07,07,1, 11.9,1,1, 2.802, 10564.629, 210.734, 52597.285 20/05/12,07:41:01,08,07,1, 11.9,1,1, 2.802, 10564.636, 210.767, 52597.342 20/05/12,07:41:01,09,07,1, 11.9,1,1, 2.802, 10564.633, 210.742, 52597.368 20/05/12,07:41:01,10,07,1, 11.9,1,1, 2.802, 10564.643, 210.728, 52597.315 20/05/12,07:41:01,11,07,1, 11.9,1,1, 2.802, 10564.641, 210.757, 52597.289 20/05/12,07:41:01,12,07,1, 11.9,1,1, 2.802, 10564.632, 210.710, 52597.257 20/05/12,07:41:01,13,07,1, 11.9,1,1, 2.802, 10564.645, 210.741, 52597.316 20/05/12,07:41:01,14,07,1, 11.9,1,1, 2.802, 10564.608, 210.748, 52597.317 20/05/12,07:41:01,15,07,1, 11.9,1,1, 2.802, 10564.644, 210.736, 52597.126 20/05/12,07:41:01,16,07,1, 11.9,1,1, 2.802, 10564.600, 210.731, 52597.256 20/05/12,07:41:01,17,07,1, 11.9,1,1, 2.802, 10564.617, 210.725, 52597.276 20/05/12,07:41:01,18,07,1, 11.9,1,1, 2.802, 10564.610, 210.725, 52597.298 20/05/12,07:41:01,19,07,1, 11.9,1,1, 2.802, 10564.597, 210.726, 52597.285 20/05/12,07:41:02,00,08,1, 11.9,1,1, 2.802, 10564.536, 210.749, 52597.329 20/05/12,07:41:02,01,08,1, 11.9,1,1, 2.802, 10564.591, 210.763, 52597.409 20/05/12,07:41:02,02,08,1, 11.9,1,1, 2.802, 10564.570, 210.734, 52597.323 20/05/12,07:41:02,03,08,1, 11.9,1,1, 2.802, 10564.576, 210.733, 52597.331 20/05/12,07:41:02,04,08,1, 11.9,1,1, 2.802, 10564.584, 210.735, 52597.310 20/05/12,07:41:02,05,08,1, 11.9,1,1, 2.802, 10564.580, 210.716, 52597.318 20/05/12,07:41:02,06,08,1, 11.9,1,1, 2.802, 10564.610, 210.748, 52597.340 20/05/12,07:41:02,07,08,1, 11.9,1,1, 2.802, 10564.565, 210.735, 52597.320 20/05/12,07:41:02,08,08,1, 11.9,1,1, 2.802, 10564.581, 210.698, 52597.283 20/05/12,07:41:02,09,08,1, 11.9,1,1, 2.802, 10564.586, 210.712, 52597.311 20/05/12,07:41:02,10,08,1, 11.9,1,1, 2.802, 10564.593, 210.733, 52597.329 20/05/12,07:41:02,11,08,1, 11.9,1,1, 2.802, 10564.585, 210.722, 52597.296 20/05/12,07:41:02,12,08,1, 11.9,1,1, 2.802, 10564.576, 210.725, 52597.329 20/05/12,07:41:02,13,08,1, 11.9,1,1, 2.802, 10564.568, 210.746, 52597.338 20/05/12,07:41:02,14,08,1, 11.9,1,1, 2.802, 10564.558, 210.714, 52597.271 20/05/12,07:41:02,15,08,1, 11.9,1,1, 2.802, 10564.576, 210.739, 52597.332 20/05/12,07:41:02,16,08,1, 11.9,1,1, 2.802, 10564.580, 210.728, 52597.306 20/05/12,07:41:02,17,08,1, 11.9,1,1, 2.802, 10564.563, 210.750, 52597.334 20/05/12,07:41:02,18,08,1, 11.9,1,1, 2.802, 10564.548, 210.725, 52597.323 20/05/12,07:41:02,19,08,1, 11.9,1,1, 2.802, 10564.540, 210.749, 52597.329 20/05/12,07:41:03,00,07,1, 11.9,1,1, 2.798, 10564.502, 210.717, 52597.325 20/05/12,07:41:03,01,07,1, 11.9,1,1, 2.798, 10564.585, 210.723, 52597.350 20/05/12,07:41:03,02,07,1, 11.9,1,1, 2.798, 10564.551, 210.719, 52597.306 20/05/12,07:41:03,03,07,1, 11.9,1,1, 2.798, 10564.567, 210.720, 52597.323 20/05/12,07:41:03,04,07,1, 11.9,1,1, 2.798, 10564.575, 210.733, 52597.350 20/05/12,07:41:03,05,07,1, 11.9,1,1, 2.798, 10564.520, 210.718, 52597.293 20/05/12,07:41:03,06,07,1, 11.9,1,1, 2.798, 10564.536, 210.731, 52597.370 20/05/12,07:41:03,07,07,1, 11.9,1,1, 2.798, 10564.540, 210.714, 52597.332 20/05/12,07:41:03,08,07,1, 11.9,1,1, 2.798, 10564.528, 210.728, 52597.310 20/05/12,07:41:03,09,07,1, 11.9,1,1, 2.798, 10564.524, 210.704, 52597.337 20/05/12,07:41:03,10,07,1, 11.9,1,1, 2.798, 10564.540, 210.706, 52597.342 20/05/12,07:41:03,11,07,1, 11.9,1,1, 2.798, 10564.524, 210.728, 52597.336 20/05/12,07:41:03,12,07,1, 11.9,1,1, 2.798, 10564.511, 210.739, 52597.307 20/05/12,07:41:03,13,07,1, 11.9,1,1, 2.798, 10564.519, 210.717, 52597.369 20/05/12,07:41:03,14,07,1, 11.9,1,1, 2.798, 10564.495, 210.729, 52597.285 20/05/12,07:41:03,15,07,1, 11.9,1,1, 2.798, 10564.558, 210.712, 52597.174 20/05/12,07:41:03,16,07,1, 11.9,1,1, 2.798, 10564.476, 210.733, 52597.333 20/05/12,07:41:03,17,07,1, 11.9,1,1, 2.798, 10564.489, 210.731, 52597.363 20/05/12,07:41:03,18,07,1, 11.9,1,1, 2.798, 10564.501, 210.718, 52597.372 20/05/12,07:41:03,19,07,1, 11.9,1,1, 2.798, 10564.509, 210.717, 52597.325 20/05/12,07:41:04,00,07,1, 11.9,1,1, 2.800, 10564.444, 210.689, 52597.353 20/05/12,07:41:04,01,07,1, 11.9,1,1, 2.800, 10564.505, 210.765, 52597.350 20/05/12,07:41:04,02,07,1, 11.9,1,1, 2.800, 10564.509, 210.706, 52597.337 20/05/12,07:41:04,03,07,1, 11.9,1,1, 2.800, 10564.496, 210.712, 52597.354 20/05/12,07:41:04,04,07,1, 11.9,1,1, 2.800, 10564.507, 210.723, 52597.353 20/05/12,07:41:04,05,07,1, 11.9,1,1, 2.800, 10564.505, 210.703, 52597.358 20/05/12,07:41:04,06,07,1, 11.9,1,1, 2.800, 10564.484, 210.719, 52597.321 20/05/12,07:41:04,07,07,1, 11.9,1,1, 2.800, 10564.504, 210.691, 52597.326 20/05/12,07:41:04,08,07,1, 11.9,1,1, 2.800, 10564.508, 210.723, 52597.356 20/05/12,07:41:04,09,07,1, 11.9,1,1, 2.800, 10564.494, 210.687, 52597.341 20/05/12,07:41:04,10,07,1, 11.9,1,1, 2.800, 10564.495, 210.709, 52597.318 20/05/12,07:41:04,11,07,1, 11.9,1,1, 2.800, 10564.488, 210.708, 52597.344 20/05/12,07:41:04,12,07,1, 11.9,1,1, 2.800, 10564.522, 210.718, 52597.205 20/05/12,07:41:04,13,07,1, 11.9,1,1, 2.800, 10564.519, 210.723, 52597.432 20/05/12,07:41:04,14,07,1, 11.9,1,1, 2.800, 10564.487, 210.697, 52597.350 20/05/12,07:41:04,15,07,1, 11.9,1,1, 2.800, 10564.481, 210.683, 52597.335 20/05/12,07:41:04,16,07,1, 11.9,1,1, 2.800, 10564.470, 210.720, 52597.394 20/05/12,07:41:04,17,07,1, 11.9,1,1, 2.800, 10564.453, 210.702, 52597.357 20/05/12,07:41:04,18,07,1, 11.9,1,1, 2.800, 10564.466, 210.716, 52597.394 20/05/12,07:41:04,19,07,1, 11.9,1,1, 2.800, 10564.448, 210.689, 52597.353 20/05/12,07:41:05,00,07,1, 11.9,1,1, 2.802, 10564.402, 210.666, 52597.196 20/05/12,07:41:05,01,07,1, 11.9,1,1, 2.802, 10564.441, 210.684, 52597.332 20/05/12,07:41:05,02,07,1, 11.9,1,1, 2.802, 10564.447, 210.704, 52597.377 20/05/12,07:41:05,03,07,1, 11.9,1,1, 2.802, 10564.438, 210.706, 52597.330 20/05/12,07:41:05,04,07,1, 11.9,1,1, 2.802, 10564.446, 210.699, 52597.331 20/05/12,07:41:05,05,07,1, 11.9,1,1, 2.802, 10564.442, 210.697, 52597.348 20/05/12,07:41:05,06,07,1, 11.9,1,1, 2.802, 10564.428, 210.696, 52597.278 20/05/12,07:41:05,07,07,1, 11.9,1,1, 2.802, 10564.432, 210.688, 52597.253 20/05/12,07:41:05,08,07,1, 11.9,1,1, 2.802, 10564.448, 210.711, 52597.264 20/05/12,07:41:05,09,07,1, 11.9,1,1, 2.802, 10564.416, 210.701, 52597.294 20/05/12,07:41:05,10,07,1, 11.9,1,1, 2.802, 10564.424, 210.700, 52597.193 20/05/12,07:41:05,11,07,1, 11.9,1,1, 2.802, 10564.425, 210.680, 52597.241 20/05/12,07:41:05,12,07,1, 11.9,1,1, 2.802, 10564.417, 210.660, 52597.214 20/05/12,07:41:05,13,07,1, 11.9,1,1, 2.802, 10564.412, 210.667, 52597.235 20/05/12,07:41:05,14,07,1, 11.9,1,1, 2.802, 10564.420, 210.652, 52597.237 20/05/12,07:41:05,15,07,1, 11.9,1,1, 2.802, 10564.395, 210.678, 52597.198 20/05/12,07:41:05,16,07,1, 11.9,1,1, 2.802, 10564.431, 210.646, 52597.219 20/05/12,07:41:05,17,07,1, 11.9,1,1, 2.802, 10564.378, 210.656, 52597.222 20/05/12,07:41:05,18,07,1, 11.9,1,1, 2.802, 10564.412, 210.643, 52597.222 20/05/12,07:41:05,19,07,1, 11.9,1,1, 2.802, 10564.406, 210.666, 52597.196 20/05/12,07:41:06,00,07,1, 11.9,1,1, 2.803, 10564.327, 210.653, 52597.236 20/05/12,07:41:06,01,07,1, 11.9,1,1, 2.803, 10564.379, 210.688, 52597.314 20/05/12,07:41:06,02,07,1, 11.9,1,1, 2.803, 10564.358, 210.689, 52597.244 20/05/12,07:41:06,03,07,1, 11.9,1,1, 2.803, 10564.406, 210.696, 52597.315 20/05/12,07:41:06,04,07,1, 11.9,1,1, 2.803, 10564.379, 210.679, 52597.227 20/05/12,07:41:06,05,07,1, 11.9,1,1, 2.803, 10564.390, 210.682, 52597.214 20/05/12,07:41:06,06,07,1, 11.9,1,1, 2.803, 10564.376, 210.700, 52597.284 20/05/12,07:41:06,07,07,1, 11.9,1,1, 2.803, 10564.397, 210.686, 52597.244 20/05/12,07:41:06,08,07,1, 11.9,1,1, 2.803, 10564.390, 210.664, 52597.254 20/05/12,07:41:06,09,07,1, 11.9,1,1, 2.803, 10564.392, 210.655, 52597.274 20/05/12,07:41:06,10,07,1, 11.9,1,1, 2.803, 10564.387, 210.665, 52597.247 20/05/12,07:41:06,11,07,1, 11.9,1,1, 2.803, 10564.388, 210.653, 52597.191 20/05/12,07:41:06,12,07,1, 11.9,1,1, 2.803, 10564.385, 210.649, 52597.234 20/05/12,07:41:06,13,07,1, 11.9,1,1, 2.803, 10564.376, 210.620, 52597.249 20/05/12,07:41:06,14,07,1, 11.9,1,1, 2.803, 10564.347, 210.651, 52597.237 20/05/12,07:41:06,15,07,1, 11.9,1,1, 2.803, 10564.348, 210.653, 52597.221 20/05/12,07:41:06,16,07,1, 11.9,1,1, 2.803, 10564.363, 210.673, 52597.224 20/05/12,07:41:06,17,07,1, 11.9,1,1, 2.803, 10564.376, 210.683, 52597.261 20/05/12,07:41:06,18,07,1, 11.9,1,1, 2.803, 10564.369, 210.680, 52597.221 20/05/12,07:41:06,19,07,1, 11.9,1,1, 2.803, 10564.329, 210.653, 52597.236 20/05/12,07:41:07,00,07,1, 11.9,1,1, 2.803, 10564.311, 210.688, 52597.273 20/05/12,07:41:07,01,07,1, 11.9,1,1, 2.803, 10564.367, 210.655, 52597.239 20/05/12,07:41:07,02,07,1, 11.9,1,1, 2.803, 10564.371, 210.685, 52597.271 20/05/12,07:41:07,03,07,1, 11.9,1,1, 2.803, 10564.369, 210.695, 52597.267 20/05/12,07:41:07,04,07,1, 11.9,1,1, 2.803, 10564.360, 210.681, 52597.296 20/05/12,07:41:07,05,07,1, 11.9,1,1, 2.803, 10564.352, 210.685, 52597.324 20/05/12,07:41:07,06,07,1, 11.9,1,1, 2.803, 10564.324, 210.677, 52597.261 20/05/12,07:41:07,07,07,1, 11.9,1,1, 2.803, 10564.372, 210.649, 52597.269 20/05/12,07:41:07,08,07,1, 11.9,1,1, 2.803, 10564.320, 210.661, 52597.251 20/05/12,07:41:07,09,07,1, 11.9,1,1, 2.803, 10564.320, 210.647, 52597.286 20/05/12,07:41:07,10,07,1, 11.9,1,1, 2.803, 10564.323, 210.624, 52597.222 20/05/12,07:41:07,11,07,1, 11.9,1,1, 2.803, 10564.325, 210.640, 52597.223 20/05/12,07:41:07,12,07,1, 11.9,1,1, 2.803, 10564.289, 210.640, 52597.272 20/05/12,07:41:07,13,07,1, 11.9,1,1, 2.803, 10564.315, 210.642, 52597.177 20/05/12,07:41:07,14,07,1, 11.9,1,1, 2.803, 10564.319, 210.655, 52597.225 20/05/12,07:41:07,15,07,1, 11.9,1,1, 2.803, 10564.304, 210.658, 52597.239 20/05/12,07:41:07,16,07,1, 11.9,1,1, 2.803, 10564.335, 210.672, 52597.241 20/05/12,07:41:07,17,07,1, 11.9,1,1, 2.803, 10564.335, 210.703, 52597.287 20/05/12,07:41:07,18,07,1, 11.9,1,1, 2.803, 10564.302, 210.680, 52597.259 20/05/12,07:41:07,19,07,1, 11.9,1,1, 2.803, 10564.317, 210.688, 52597.273 20/05/12,07:41:08,00,07,1, 11.9,1,1, 2.800, 10564.260, 210.629, 52597.268 20/05/12,07:41:08,01,07,1, 11.9,1,1, 2.800, 10564.308, 210.670, 52597.293 20/05/12,07:41:08,02,07,1, 11.9,1,1, 2.800, 10564.318, 210.666, 52597.279 20/05/12,07:41:08,03,07,1, 11.9,1,1, 2.800, 10564.312, 210.640, 52597.293 20/05/12,07:41:08,04,07,1, 11.9,1,1, 2.800, 10564.308, 210.667, 52597.277 20/05/12,07:41:08,05,07,1, 11.9,1,1, 2.800, 10564.302, 210.646, 52597.222 20/05/12,07:41:08,06,07,1, 11.9,1,1, 2.800, 10564.285, 210.634, 52597.258 20/05/12,07:41:08,07,07,1, 11.9,1,1, 2.800, 10564.313, 210.650, 52597.248 20/05/12,07:41:08,08,07,1, 11.9,1,1, 2.800, 10564.274, 210.651, 52597.265 20/05/12,07:41:08,09,07,1, 11.9,1,1, 2.800, 10564.298, 210.647, 52597.267 20/05/12,07:41:08,10,07,1, 11.9,1,1, 2.800, 10564.337, 210.611, 52597.195 20/05/12,07:41:08,11,07,1, 11.9,1,1, 2.800, 10564.255, 210.606, 52597.306 20/05/12,07:41:08,12,07,1, 11.9,1,1, 2.800, 10564.321, 210.625, 52597.257 20/05/12,07:41:08,13,07,1, 11.9,1,1, 2.800, 10564.292, 210.599, 52597.274 20/05/12,07:41:08,14,07,1, 11.9,1,1, 2.800, 10564.281, 210.589, 52597.261 20/05/12,07:41:08,15,07,1, 11.9,1,1, 2.800, 10564.291, 210.663, 52597.246 20/05/12,07:41:08,16,07,1, 11.9,1,1, 2.800, 10564.284, 210.641, 52597.269 20/05/12,07:41:08,17,07,1, 11.9,1,1, 2.800, 10564.258, 210.656, 52597.284 20/05/12,07:41:08,18,07,1, 11.9,1,1, 2.800, 10564.299, 210.620, 52597.282 20/05/12,07:41:08,19,07,1, 11.9,1,1, 2.800, 10564.262, 210.629, 52597.268 20/05/12,07:41:09,00,07,1, 11.9,1,1, 2.802, 10564.260, 210.623, 52597.312 20/05/12,07:41:09,01,07,1, 11.9,1,1, 2.802, 10564.285, 210.645, 52597.324 20/05/12,07:41:09,02,07,1, 11.9,1,1, 2.802, 10564.270, 210.661, 52597.323 20/05/12,07:41:09,03,07,1, 11.9,1,1, 2.802, 10564.262, 210.625, 52597.290 20/05/12,07:41:09,04,07,1, 11.9,1,1, 2.802, 10564.260, 210.608, 52597.275 20/05/12,07:41:09,05,07,1, 11.9,1,1, 2.802, 10564.257, 210.614, 52597.243 20/05/12,07:41:09,06,07,1, 11.9,1,1, 2.802, 10564.235, 210.602, 52597.233 20/05/12,07:41:09,07,07,1, 11.9,1,1, 2.802, 10564.259, 210.625, 52597.276 20/05/12,07:41:09,08,07,1, 11.9,1,1, 2.802, 10564.237, 210.607, 52597.231 20/05/12,07:41:09,09,07,1, 11.9,1,1, 2.802, 10564.246, 210.601, 52597.272 20/05/12,07:41:09,10,07,1, 11.9,1,1, 2.802, 10564.256, 210.616, 52597.289 20/05/12,07:41:09,11,07,1, 11.9,1,1, 2.802, 10564.230, 210.583, 52597.262 20/05/12,07:41:09,12,07,1, 11.9,1,1, 2.802, 10564.243, 210.603, 52597.254 20/05/12,07:41:09,13,07,1, 11.9,1,1, 2.802, 10564.222, 210.579, 52597.256 20/05/12,07:41:09,14,07,1, 11.9,1,1, 2.802, 10564.247, 210.599, 52597.263 20/05/12,07:41:09,15,07,1, 11.9,1,1, 2.802, 10564.234, 210.610, 52597.293 20/05/12,07:41:09,16,07,1, 11.9,1,1, 2.802, 10564.232, 210.612, 52597.269 20/05/12,07:41:09,17,07,1, 11.9,1,1, 2.802, 10564.255, 210.630, 52597.300 20/05/12,07:41:09,18,07,1, 11.9,1,1, 2.802, 10564.215, 210.609, 52597.301 20/05/12,07:41:09,19,07,1, 11.9,1,1, 2.802, 10564.263, 210.623, 52597.312 20/05/12,07:41:10,00,07,1, 11.9,1,1, 2.801, 10564.227, 210.579, 52597.269 20/05/12,07:41:10,01,07,1, 11.9,1,1, 2.801, 10564.252, 210.632, 52597.282 20/05/12,07:41:10,02,07,1, 11.9,1,1, 2.801, 10564.242, 210.598, 52597.313 20/05/12,07:41:10,03,07,1, 11.9,1,1, 2.801, 10564.255, 210.593, 52597.301 20/05/12,07:41:10,04,07,1, 11.9,1,1, 2.801, 10564.229, 210.572, 52597.290 20/05/12,07:41:10,05,07,1, 11.9,1,1, 2.801, 10564.215, 210.604, 52597.334 20/05/12,07:41:10,06,07,1, 11.9,1,1, 2.801, 10564.216, 210.606, 52597.307 20/05/12,07:41:10,07,07,1, 11.9,1,1, 2.801, 10564.220, 210.606, 52597.294 20/05/12,07:41:10,08,07,1, 11.9,1,1, 2.801, 10564.213, 210.620, 52597.291 20/05/12,07:41:10,09,07,1, 11.9,1,1, 2.801, 10564.204, 210.559, 52597.267 20/05/12,07:41:10,10,07,1, 11.9,1,1, 2.801, 10564.212, 210.585, 52597.259 20/05/12,07:41:10,11,07,1, 11.9,1,1, 2.801, 10564.207, 210.577, 52597.218 20/05/12,07:41:10,12,07,1, 11.9,1,1, 2.801, 10564.206, 210.585, 52597.269 20/05/12,07:41:10,13,07,1, 11.9,1,1, 2.801, 10564.177, 210.593, 52597.229 20/05/12,07:41:10,14,07,1, 11.9,1,1, 2.801, 10564.215, 210.594, 52597.257 20/05/12,07:41:10,15,07,1, 11.9,1,1, 2.801, 10564.221, 210.602, 52597.293 20/05/12,07:41:10,16,07,1, 11.9,1,1, 2.801, 10564.210, 210.614, 52597.279 20/05/12,07:41:10,17,07,1, 11.9,1,1, 2.801, 10564.225, 210.595, 52597.272 20/05/12,07:41:10,18,07,1, 11.9,1,1, 2.801, 10564.198, 210.568, 52597.284 20/05/12,07:41:10,19,07,1, 11.9,1,1, 2.801, 10564.227, 210.579, 52597.269 20/05/12,07:41:11,00,07,1, 11.9,1,1, 2.800, 10564.185, 210.570, 52597.327 20/05/12,07:41:11,01,07,1, 11.9,1,1, 2.800, 10564.195, 210.589, 52597.307 20/05/12,07:41:11,02,07,1, 11.9,1,1, 2.800, 10564.206, 210.599, 52597.331 20/05/12,07:41:11,03,07,1, 11.9,1,1, 2.800, 10564.201, 210.586, 52597.298 20/05/12,07:41:11,04,07,1, 11.9,1,1, 2.800, 10564.206, 210.598, 52597.322 20/05/12,07:41:11,05,07,1, 11.9,1,1, 2.800, 10564.193, 210.565, 52597.307 20/05/12,07:41:11,06,07,1, 11.9,1,1, 2.800, 10564.174, 210.586, 52597.291 20/05/12,07:41:11,07,07,1, 11.9,1,1, 2.800, 10564.194, 210.564, 52597.303 20/05/12,07:41:11,08,07,1, 11.9,1,1, 2.800, 10564.172, 210.573, 52597.291 20/05/12,07:41:11,09,07,1, 11.9,1,1, 2.800, 10564.168, 210.548, 52597.283 20/05/12,07:41:11,10,07,1, 11.9,1,1, 2.800, 10564.169, 210.563, 52597.295 20/05/12,07:41:11,11,07,1, 11.9,1,1, 2.800, 10564.207, 210.562, 52597.309 20/05/12,07:41:11,12,07,1, 11.9,1,1, 2.800, 10564.168, 210.566, 52597.303 20/05/12,07:41:11,13,07,1, 11.9,1,1, 2.800, 10564.183, 210.563, 52597.273 20/05/12,07:41:11,14,07,1, 11.9,1,1, 2.800, 10564.166, 210.568, 52597.335 20/05/12,07:41:11,15,07,1, 11.9,1,1, 2.800, 10564.150, 210.565, 52597.312 20/05/12,07:41:11,16,07,1, 11.9,1,1, 2.800, 10564.173, 210.576, 52597.335 20/05/12,07:41:11,17,07,1, 11.9,1,1, 2.800, 10564.199, 210.569, 52597.320 20/05/12,07:41:11,18,07,1, 11.9,1,1, 2.800, 10564.170, 210.568, 52597.344 20/05/12,07:41:11,19,07,1, 11.9,1,1, 2.800, 10564.191, 210.570, 52597.327 20/05/12,07:41:12,00,07,1, 11.9,1,1, 2.802, 10564.169, 210.561, 52597.311 20/05/12,07:41:12,01,07,1, 11.9,1,1, 2.802, 10564.166, 210.566, 52597.336 20/05/12,07:41:12,02,07,1, 11.9,1,1, 2.802, 10564.184, 210.576, 52597.356 20/05/12,07:41:12,03,07,1, 11.9,1,1, 2.802, 10564.155, 210.550, 52597.329 20/05/12,07:41:12,04,07,1, 11.9,1,1, 2.802, 10564.165, 210.546, 52597.311 20/05/12,07:41:12,05,07,1, 11.9,1,1, 2.802, 10564.170, 210.551, 52597.319 20/05/12,07:41:12,06,07,1, 11.9,1,1, 2.802, 10564.196, 210.562, 52597.312 20/05/12,07:41:12,07,07,1, 11.9,1,1, 2.802, 10564.150, 210.535, 52597.296 20/05/12,07:41:12,08,07,1, 11.9,1,1, 2.802, 10564.150, 210.542, 52597.334 20/05/12,07:41:12,09,07,1, 11.9,1,1, 2.802, 10564.160, 210.537, 52597.301 20/05/12,07:41:12,10,07,1, 11.9,1,1, 2.802, 10564.148, 210.540, 52597.309 20/05/12,07:41:12,11,07,1, 11.9,1,1, 2.802, 10564.133, 210.543, 52597.254 20/05/12,07:41:12,12,07,1, 11.9,1,1, 2.802, 10564.147, 210.556, 52597.313 20/05/12,07:41:12,13,07,1, 11.9,1,1, 2.802, 10564.149, 210.534, 52597.312 20/05/12,07:41:12,14,07,1, 11.9,1,1, 2.802, 10564.143, 210.537, 52597.325 20/05/12,07:41:12,15,07,1, 11.9,1,1, 2.802, 10564.132, 210.526, 52597.289 20/05/12,07:41:12,16,07,1, 11.9,1,1, 2.802, 10564.156, 210.524, 52597.277 20/05/12,07:41:12,17,07,1, 11.9,1,1, 2.802, 10564.133, 210.541, 52597.297 20/05/12,07:41:12,18,07,1, 11.9,1,1, 2.802, 10564.145, 210.544, 52597.273 20/05/12,07:41:12,19,07,1, 11.9,1,1, 2.802, 10564.176, 210.561, 52597.311 20/05/12,07:41:13,00,07,1, 11.8,1,1, 2.800, 10564.110, 210.530, 52597.293 20/05/12,07:41:13,01,07,1, 11.8,1,1, 2.800, 10564.150, 210.542, 52597.268 20/05/12,07:41:13,02,07,1, 11.8,1,1, 2.800, 10564.148, 210.554, 52597.317 20/05/12,07:41:13,03,07,1, 11.8,1,1, 2.800, 10564.159, 210.561, 52597.310 20/05/12,07:41:13,04,07,1, 11.8,1,1, 2.800, 10564.132, 210.556, 52597.303 20/05/12,07:41:13,05,07,1, 11.8,1,1, 2.800, 10564.171, 210.569, 52597.332 20/05/12,07:41:13,06,07,1, 11.8,1,1, 2.800, 10564.125, 210.537, 52597.282 20/05/12,07:41:13,07,07,1, 11.8,1,1, 2.800, 10564.114, 210.516, 52597.287 20/05/12,07:41:13,08,07,1, 11.8,1,1, 2.800, 10564.114, 210.522, 52597.283 20/05/12,07:41:13,09,07,1, 11.8,1,1, 2.800, 10564.108, 210.526, 52597.270 20/05/12,07:41:13,10,07,1, 11.8,1,1, 2.800, 10564.091, 210.510, 52597.269 20/05/12,07:41:13,11,07,1, 11.8,1,1, 2.800, 10564.125, 210.514, 52597.287 20/05/12,07:41:13,12,07,1, 11.8,1,1, 2.800, 10564.112, 210.518, 52597.268 20/05/12,07:41:13,13,07,1, 11.8,1,1, 2.800, 10564.122, 210.505, 52597.251 20/05/12,07:41:13,14,07,1, 11.8,1,1, 2.800, 10564.121, 210.482, 52597.247 20/05/12,07:41:13,15,07,1, 11.8,1,1, 2.800, 10564.076, 210.480, 52597.270 20/05/12,07:41:13,16,07,1, 11.8,1,1, 2.800, 10564.107, 210.494, 52597.244 20/05/12,07:41:13,17,07,1, 11.8,1,1, 2.800, 10564.105, 210.516, 52597.280 20/05/12,07:41:13,18,07,1, 11.8,1,1, 2.800, 10564.113, 210.505, 52597.264 20/05/12,07:41:13,19,07,1, 11.8,1,1, 2.800, 10564.112, 210.530, 52597.293 20/05/12,07:41:14,00,06,1, 12.0,1,1, 2.798, 10564.085, 210.511, 52597.291 20/05/12,07:41:14,01,06,1, 12.0,1,1, 2.798, 10564.105, 210.495, 52597.301 20/05/12,07:41:14,02,06,1, 12.0,1,1, 2.798, 10564.095, 210.526, 52597.295 20/05/12,07:41:14,03,06,1, 12.0,1,1, 2.798, 10564.111, 210.518, 52597.256 20/05/12,07:41:14,04,06,1, 12.0,1,1, 2.798, 10564.111, 210.501, 52597.330 20/05/12,07:41:14,05,06,1, 12.0,1,1, 2.798, 10564.091, 210.493, 52597.279 20/05/12,07:41:14,06,06,1, 12.0,1,1, 2.798, 10564.118, 210.508, 52597.297 20/05/12,07:41:14,07,06,1, 12.0,1,1, 2.798, 10564.089, 210.478, 52597.270 20/05/12,07:41:14,08,06,1, 12.0,1,1, 2.798, 10564.099, 210.478, 52597.294 20/05/12,07:41:14,09,06,1, 12.0,1,1, 2.798, 10564.092, 210.497, 52597.265 20/05/12,07:41:14,10,06,1, 12.0,1,1, 2.798, 10564.103, 210.482, 52597.283 20/05/12,07:41:14,11,06,1, 12.0,1,1, 2.798, 10564.091, 210.468, 52597.272 20/05/12,07:41:14,12,06,1, 12.0,1,1, 2.798, 10564.088, 210.481, 52597.280 20/05/12,07:41:14,13,06,1, 12.0,1,1, 2.798, 10564.068, 210.474, 52597.273 20/05/12,07:41:14,14,06,1, 12.0,1,1, 2.798, 10564.084, 210.477, 52597.275 20/05/12,07:41:14,15,06,1, 12.0,1,1, 2.798, 10564.106, 210.495, 52597.250 20/05/12,07:41:14,16,06,1, 12.0,1,1, 2.798, 10564.105, 210.499, 52597.303 20/05/12,07:41:14,17,06,1, 12.0,1,1, 2.798, 10564.091, 210.507, 52597.275 20/05/12,07:41:14,18,06,1, 12.0,1,1, 2.798, 10564.071, 210.510, 52597.218 20/05/12,07:41:14,19,06,1, 12.0,1,1, 2.798, 10564.093, 210.511, 52597.291 20/05/12,07:41:15,00,07,1, 11.9,1,1, 2.801, 10564.102, 210.455, 52597.354 20/05/12,07:41:15,01,07,1, 11.9,1,1, 2.801, 10564.102, 210.512, 52597.279 20/05/12,07:41:15,02,07,1, 11.9,1,1, 2.801, 10564.087, 210.518, 52597.261 20/05/12,07:41:15,03,07,1, 11.9,1,1, 2.801, 10564.098, 210.464, 52597.260 20/05/12,07:41:15,04,07,1, 11.9,1,1, 2.801, 10564.080, 210.480, 52597.263 20/05/12,07:41:15,05,07,1, 11.9,1,1, 2.801, 10564.087, 210.462, 52597.317 20/05/12,07:41:15,06,07,1, 11.9,1,1, 2.801, 10564.078, 210.460, 52597.257 20/05/12,07:41:15,07,07,1, 11.9,1,1, 2.801, 10564.050, 210.457, 52597.395 20/05/12,07:41:15,08,07,1, 11.9,1,1, 2.801, 10564.095, 210.462, 52597.290 20/05/12,07:41:15,09,07,1, 11.9,1,1, 2.801, 10564.052, 210.465, 52597.322 20/05/12,07:41:15,10,07,1, 11.9,1,1, 2.801, 10564.091, 210.441, 52597.258 20/05/12,07:41:15,11,07,1, 11.9,1,1, 2.801, 10564.075, 210.437, 52597.210 20/05/12,07:41:15,12,07,1, 11.9,1,1, 2.801, 10564.064, 210.419, 52597.253 20/05/12,07:41:15,13,07,1, 11.9,1,1, 2.801, 10564.074, 210.435, 52597.279 20/05/12,07:41:15,14,07,1, 11.9,1,1, 2.801, 10564.074, 210.438, 52597.259 20/05/12,07:41:15,15,07,1, 11.9,1,1, 2.801, 10564.065, 210.435, 52597.226 20/05/12,07:41:15,16,07,1, 11.9,1,1, 2.801, 10564.066, 210.448, 52597.254 20/05/12,07:41:15,17,07,1, 11.9,1,1, 2.801, 10564.078, 210.459, 52597.267 20/05/12,07:41:15,18,07,1, 11.9,1,1, 2.801, 10564.071, 210.454, 52597.266 20/05/12,07:41:15,19,07,1, 11.9,1,1, 2.801, 10564.107, 210.455, 52597.354 20/05/12,07:41:16,00,08,1, 11.8,1,1, 2.804, 10564.127, 210.423, 52597.570 20/05/12,07:41:16,01,08,1, 11.8,1,1, 2.804, 10564.053, 210.455, 52597.305 20/05/12,07:41:16,02,08,1, 11.8,1,1, 2.804, 10564.090, 210.476, 52597.351 20/05/12,07:41:16,03,08,1, 11.8,1,1, 2.804, 10564.091, 210.454, 52597.308 20/05/12,07:41:16,04,08,1, 11.8,1,1, 2.804, 10564.067, 210.455, 52597.344 20/05/12,07:41:16,05,08,1, 11.8,1,1, 2.804, 10564.075, 210.434, 52597.286 20/05/12,07:41:16,06,08,1, 11.8,1,1, 2.804, 10564.065, 210.436, 52597.290 20/05/12,07:41:16,07,08,1, 11.8,1,1, 2.804, 10564.060, 210.437, 52597.287 20/05/12,07:41:16,08,08,1, 11.8,1,1, 2.804, 10564.073, 210.420, 52597.310 20/05/12,07:41:16,09,08,1, 11.8,1,1, 2.804, 10564.069, 210.413, 52597.283 20/05/12,07:41:16,10,08,1, 11.8,1,1, 2.804, 10564.080, 210.403, 52597.262 20/05/12,07:41:16,11,08,1, 11.8,1,1, 2.804, 10564.073, 210.404, 52597.238 20/05/12,07:41:16,12,08,1, 11.8,1,1, 2.804, 10564.045, 210.399, 52597.275 20/05/12,07:41:16,13,08,1, 11.8,1,1, 2.804, 10564.070, 210.397, 52597.257 20/05/12,07:41:16,14,08,1, 11.8,1,1, 2.804, 10564.048, 210.393, 52597.239 20/05/12,07:41:16,15,08,1, 11.8,1,1, 2.804, 10564.063, 210.400, 52597.276 20/05/12,07:41:16,16,08,1, 11.8,1,1, 2.804, 10564.065, 210.398, 52597.290 20/05/12,07:41:16,17,08,1, 11.8,1,1, 2.804, 10564.086, 210.412, 52597.283 20/05/12,07:41:16,18,08,1, 11.8,1,1, 2.804, 10564.093, 210.404, 52597.319 20/05/12,07:41:16,19,08,1, 11.8,1,1, 2.804, 10564.135, 210.423, 52597.570 20/05/12,07:41:17,00,08,1, 11.9,1,1, 2.802, 10564.044, 210.390, 52597.308 20/05/12,07:41:17,01,08,1, 11.9,1,1, 2.802, 10564.042, 210.444, 52597.345 20/05/12,07:41:17,02,08,1, 11.9,1,1, 2.802, 10564.065, 210.414, 52597.325 20/05/12,07:41:17,03,08,1, 11.9,1,1, 2.802, 10564.063, 210.387, 52597.325 20/05/12,07:41:17,04,08,1, 11.9,1,1, 2.802, 10564.063, 210.384, 52597.281 20/05/12,07:41:17,05,08,1, 11.9,1,1, 2.802, 10564.070, 210.413, 52597.299 20/05/12,07:41:17,06,08,1, 11.9,1,1, 2.802, 10564.060, 210.368, 52597.287 20/05/12,07:41:17,07,08,1, 11.9,1,1, 2.802, 10564.094, 210.399, 52597.257 20/05/12,07:41:17,08,08,1, 11.9,1,1, 2.802, 10564.046, 210.380, 52597.301 20/05/12,07:41:17,09,08,1, 11.9,1,1, 2.802, 10564.055, 210.363, 52597.278 20/05/12,07:41:17,10,08,1, 11.9,1,1, 2.802, 10564.041, 210.367, 52597.243 20/05/12,07:41:17,11,08,1, 11.9,1,1, 2.802, 10564.054, 210.379, 52597.254 20/05/12,07:41:17,12,08,1, 11.9,1,1, 2.802, 10564.032, 210.368, 52597.283 20/05/12,07:41:17,13,08,1, 11.9,1,1, 2.802, 10564.058, 210.338, 52597.291 20/05/12,07:41:17,14,08,1, 11.9,1,1, 2.802, 10564.037, 210.349, 52597.276 20/05/12,07:41:17,15,08,1, 11.9,1,1, 2.802, 10564.073, 210.371, 52597.302 20/05/12,07:41:17,16,08,1, 11.9,1,1, 2.802, 10564.041, 210.342, 52597.284 20/05/12,07:41:17,17,08,1, 11.9,1,1, 2.802, 10564.045, 210.365, 52597.300 20/05/12,07:41:17,18,08,1, 11.9,1,1, 2.802, 10564.055, 210.367, 52597.299 20/05/12,07:41:17,19,08,1, 11.9,1,1, 2.802, 10564.046, 210.390, 52597.308 20/05/12,07:41:18,00,07,1, 11.8,1,1, 2.799, 10564.060, 210.297, 52597.240 20/05/12,07:41:18,01,07,1, 11.8,1,1, 2.799, 10564.049, 210.368, 52597.320 20/05/12,07:41:18,02,07,1, 11.8,1,1, 2.799, 10564.067, 210.361, 52597.307 20/05/12,07:41:18,03,07,1, 11.8,1,1, 2.799, 10564.063, 210.333, 52597.284 20/05/12,07:41:18,04,07,1, 11.8,1,1, 2.799, 10564.050, 210.369, 52597.299 20/05/12,07:41:18,05,07,1, 11.8,1,1, 2.799, 10564.070, 210.337, 52597.298 20/05/12,07:41:18,06,07,1, 11.8,1,1, 2.799, 10564.041, 210.357, 52597.298 20/05/12,07:41:18,07,07,1, 11.8,1,1, 2.799, 10564.060, 210.324, 52597.281 20/05/12,07:41:18,08,07,1, 11.8,1,1, 2.799, 10564.063, 210.338, 52597.265 20/05/12,07:41:18,09,07,1, 11.8,1,1, 2.799, 10564.050, 210.312, 52597.218 20/05/12,07:41:18,10,07,1, 11.8,1,1, 2.799, 10564.044, 210.321, 52597.254 20/05/12,07:41:18,11,07,1, 11.8,1,1, 2.799, 10564.074, 210.315, 52597.257 20/05/12,07:41:18,12,07,1, 11.8,1,1, 2.799, 10564.072, 210.325, 52597.233 20/05/12,07:41:18,13,07,1, 11.8,1,1, 2.799, 10564.048, 210.310, 52597.216 20/05/12,07:41:18,14,07,1, 11.8,1,1, 2.799, 10564.048, 210.307, 52597.272 20/05/12,07:41:18,15,07,1, 11.8,1,1, 2.799, 10564.062, 210.321, 52597.248 20/05/12,07:41:18,16,07,1, 11.8,1,1, 2.799, 10564.078, 210.316, 52597.443 20/05/12,07:41:18,17,07,1, 11.8,1,1, 2.799, 10564.099, 210.321, 52597.232 20/05/12,07:41:18,18,07,1, 11.8,1,1, 2.799, 10564.093, 210.305, 52597.247 20/05/12,07:41:18,19,07,1, 11.8,1,1, 2.799, 10564.067, 210.297, 52597.240 20/05/12,07:41:19,00,07,1, 11.8,1,1, 2.803, 10564.069, 210.273, 52597.302 20/05/12,07:41:19,01,07,1, 11.8,1,1, 2.803, 10564.071, 210.295, 52597.276 20/05/12,07:41:19,02,07,1, 11.8,1,1, 2.803, 10564.052, 210.317, 52597.254 20/05/12,07:41:19,03,07,1, 11.8,1,1, 2.803, 10564.054, 210.292, 52597.269 20/05/12,07:41:19,04,07,1, 11.8,1,1, 2.803, 10564.066, 210.322, 52597.221 20/05/12,07:41:19,05,07,1, 11.8,1,1, 2.803, 10564.071, 210.305, 52597.290 20/05/12,07:41:19,06,07,1, 11.8,1,1, 2.803, 10564.062, 210.291, 52597.274 20/05/12,07:41:19,07,07,1, 11.8,1,1, 2.803, 10564.061, 210.278, 52597.278 20/05/12,07:41:19,08,07,1, 11.8,1,1, 2.803, 10564.066, 210.270, 52597.299 20/05/12,07:41:19,09,07,1, 11.8,1,1, 2.803, 10564.061, 210.250, 52597.252 20/05/12,07:41:19,10,07,1, 11.8,1,1, 2.803, 10564.043, 210.239, 52597.265 20/05/12,07:41:19,11,07,1, 11.8,1,1, 2.803, 10564.067, 210.274, 52597.228 20/05/12,07:41:19,12,07,1, 11.8,1,1, 2.803, 10564.096, 210.259, 52597.281 20/05/12,07:41:19,13,07,1, 11.8,1,1, 2.803, 10564.076, 210.264, 52597.300 20/05/12,07:41:19,14,07,1, 11.8,1,1, 2.803, 10564.072, 210.262, 52597.294 20/05/12,07:41:19,15,07,1, 11.8,1,1, 2.803, 10564.064, 210.261, 52597.285 20/05/12,07:41:19,16,07,1, 11.8,1,1, 2.803, 10564.073, 210.262, 52597.281 20/05/12,07:41:19,17,07,1, 11.8,1,1, 2.803, 10564.084, 210.260, 52597.284 20/05/12,07:41:19,18,07,1, 11.8,1,1, 2.803, 10564.089, 210.292, 52597.287 20/05/12,07:41:19,19,07,1, 11.8,1,1, 2.803, 10564.077, 210.273, 52597.302 20/05/12,07:41:20,00,06,1, 11.9,1,1, 2.801, 10564.102, 210.221, 52597.298 20/05/12,07:41:20,01,06,1, 11.9,1,1, 2.801, 10564.048, 210.260, 52597.310 20/05/12,07:41:20,02,06,1, 11.9,1,1, 2.801, 10564.087, 210.251, 52597.281 20/05/12,07:41:20,03,06,1, 11.9,1,1, 2.801, 10564.071, 210.255, 52597.274 20/05/12,07:41:20,04,06,1, 11.9,1,1, 2.801, 10564.049, 210.241, 52597.278 20/05/12,07:41:20,05,06,1, 11.9,1,1, 2.801, 10564.081, 210.248, 52597.298 20/05/12,07:41:20,06,06,1, 11.9,1,1, 2.801, 10564.112, 210.255, 52597.283 20/05/12,07:41:20,07,06,1, 11.9,1,1, 2.801, 10564.083, 210.209, 52597.265 20/05/12,07:41:20,08,06,1, 11.9,1,1, 2.801, 10564.073, 210.200, 52597.234 20/05/12,07:41:20,09,06,1, 11.9,1,1, 2.801, 10564.071, 210.193, 52597.274 20/05/12,07:41:20,10,06,1, 11.9,1,1, 2.801, 10564.053, 210.206, 52597.282 20/05/12,07:41:20,11,06,1, 11.9,1,1, 2.801, 10564.102, 210.216, 52597.246 20/05/12,07:41:20,12,06,1, 11.9,1,1, 2.801, 10564.061, 210.210, 52597.265 20/05/12,07:41:20,13,06,1, 11.9,1,1, 2.801, 10564.080, 210.221, 52597.243 20/05/12,07:41:20,14,06,1, 11.9,1,1, 2.801, 10564.078, 210.220, 52597.282 20/05/12,07:41:20,15,06,1, 11.9,1,1, 2.801, 10564.111, 210.211, 52597.257 20/05/12,07:41:20,16,06,1, 11.9,1,1, 2.801, 10564.093, 210.226, 52597.278 20/05/12,07:41:20,17,06,1, 11.9,1,1, 2.801, 10564.078, 210.211, 52597.275 20/05/12,07:41:20,18,06,1, 11.9,1,1, 2.801, 10564.093, 210.210, 52597.321 20/05/12,07:41:20,19,06,1, 11.9,1,1, 2.801, 10564.104, 210.221, 52597.298 20/05/12,07:41:21,00,07,1, 11.8,1,1, 2.802, 10564.127, 210.185, 52597.282 20/05/12,07:41:21,01,07,1, 11.8,1,1, 2.802, 10564.084, 210.204, 52597.253 20/05/12,07:41:21,02,07,1, 11.8,1,1, 2.802, 10564.092, 210.196, 52597.276 20/05/12,07:41:21,03,07,1, 11.8,1,1, 2.802, 10564.092, 210.193, 52597.249 20/05/12,07:41:21,04,07,1, 11.8,1,1, 2.802, 10564.110, 210.210, 52597.295 20/05/12,07:41:21,05,07,1, 11.8,1,1, 2.802, 10564.095, 210.172, 52597.274 20/05/12,07:41:21,06,07,1, 11.8,1,1, 2.802, 10564.102, 210.172, 52597.284 20/05/12,07:41:21,07,07,1, 11.8,1,1, 2.802, 10564.101, 210.160, 52597.263 20/05/12,07:41:21,08,07,1, 11.8,1,1, 2.802, 10564.090, 210.162, 52597.261 20/05/12,07:41:21,09,07,1, 11.8,1,1, 2.802, 10564.108, 210.180, 52597.290 20/05/12,07:41:21,10,07,1, 11.8,1,1, 2.802, 10564.107, 210.138, 52597.309 20/05/12,07:41:21,11,07,1, 11.8,1,1, 2.802, 10564.115, 210.165, 52597.286 20/05/12,07:41:21,12,07,1, 11.8,1,1, 2.802, 10564.141, 210.170, 52597.197 20/05/12,07:41:21,13,07,1, 11.8,1,1, 2.802, 10564.115, 210.182, 52597.299 20/05/12,07:41:21,14,07,1, 11.8,1,1, 2.802, 10564.126, 210.187, 52597.318 20/05/12,07:41:21,15,07,1, 11.8,1,1, 2.802, 10564.117, 210.176, 52597.322 20/05/12,07:41:21,16,07,1, 11.8,1,1, 2.802, 10564.105, 210.181, 52597.287 20/05/12,07:41:21,17,07,1, 11.8,1,1, 2.802, 10564.094, 210.150, 52597.292 20/05/12,07:41:21,18,07,1, 11.8,1,1, 2.802, 10564.098, 210.167, 52597.277 20/05/12,07:41:21,19,07,1, 11.8,1,1, 2.802, 10564.135, 210.185, 52597.282 20/05/12,07:41:22,00,07,1, 11.8,1,1, 2.799, 10564.127, 210.092, 52597.301 20/05/12,07:41:22,01,07,1, 11.8,1,1, 2.799, 10564.133, 210.143, 52597.248 20/05/12,07:41:22,02,07,1, 11.8,1,1, 2.799, 10564.107, 210.145, 52597.258 20/05/12,07:41:22,03,07,1, 11.8,1,1, 2.799, 10564.115, 210.111, 52597.241 20/05/12,07:41:22,04,07,1, 11.8,1,1, 2.799, 10564.126, 210.103, 52597.398 20/05/12,07:41:22,05,07,1, 11.8,1,1, 2.799, 10564.124, 210.116, 52597.187 20/05/12,07:41:22,06,07,1, 11.8,1,1, 2.799, 10564.110, 210.102, 52597.298 20/05/12,07:41:22,07,07,1, 11.8,1,1, 2.799, 10564.117, 210.100, 52597.250 20/05/12,07:41:22,08,07,1, 11.8,1,1, 2.799, 10564.103, 210.082, 52597.250 20/05/12,07:41:22,09,07,1, 11.8,1,1, 2.799, 10564.110, 210.123, 52597.212 20/05/12,07:41:22,10,07,1, 11.8,1,1, 2.799, 10564.106, 210.102, 52597.273 20/05/12,07:41:22,11,07,1, 11.8,1,1, 2.799, 10564.145, 210.127, 52597.301 20/05/12,07:41:22,12,07,1, 11.8,1,1, 2.799, 10564.148, 210.135, 52597.286 20/05/12,07:41:22,13,07,1, 11.8,1,1, 2.799, 10564.127, 210.120, 52597.237 20/05/12,07:41:22,14,07,1, 11.8,1,1, 2.799, 10564.155, 210.126, 52597.241 20/05/12,07:41:22,15,07,1, 11.8,1,1, 2.799, 10564.154, 210.109, 52597.312 20/05/12,07:41:22,16,07,1, 11.8,1,1, 2.799, 10564.144, 210.106, 52597.281 20/05/12,07:41:22,17,07,1, 11.8,1,1, 2.799, 10564.156, 210.121, 52597.316 20/05/12,07:41:22,18,07,1, 11.8,1,1, 2.799, 10564.155, 210.093, 52597.160 20/05/12,07:41:22,19,07,1, 11.8,1,1, 2.799, 10564.133, 210.092, 52597.301 20/05/12,07:41:23,00,07,1, 11.9,1,1, 2.804, 10564.169, 210.025, 52597.294 20/05/12,07:41:23,01,07,1, 11.9,1,1, 2.804, 10564.146, 210.061, 52597.283 20/05/12,07:41:23,02,07,1, 11.9,1,1, 2.804, 10564.130, 210.058, 52597.251 20/05/12,07:41:23,03,07,1, 11.9,1,1, 2.804, 10564.124, 210.036, 52597.268 20/05/12,07:41:23,04,07,1, 11.9,1,1, 2.804, 10564.173, 210.039, 52597.238 20/05/12,07:41:23,05,07,1, 11.9,1,1, 2.804, 10564.148, 210.044, 52597.313 20/05/12,07:41:23,06,07,1, 11.9,1,1, 2.804, 10564.156, 210.035, 52597.238 20/05/12,07:41:23,07,07,1, 11.9,1,1, 2.804, 10564.136, 210.055, 52597.238 20/05/12,07:41:23,08,07,1, 11.9,1,1, 2.804, 10564.171, 210.042, 52597.251 20/05/12,07:41:23,09,07,1, 11.9,1,1, 2.804, 10564.193, 210.053, 52597.300 20/05/12,07:41:23,10,07,1, 11.9,1,1, 2.804, 10564.165, 210.058, 52597.227 20/05/12,07:41:23,11,07,1, 11.9,1,1, 2.804, 10564.216, 210.064, 52597.243 20/05/12,07:41:23,12,07,1, 11.9,1,1, 2.804, 10564.145, 210.056, 52597.216 20/05/12,07:41:23,13,07,1, 11.9,1,1, 2.804, 10564.149, 210.052, 52597.305 20/05/12,07:41:23,14,07,1, 11.9,1,1, 2.804, 10564.159, 210.061, 52597.259 20/05/12,07:41:23,15,07,1, 11.9,1,1, 2.804, 10564.161, 210.064, 52597.316 20/05/12,07:41:23,16,07,1, 11.9,1,1, 2.804, 10564.168, 210.050, 52597.325 20/05/12,07:41:23,17,07,1, 11.9,1,1, 2.804, 10564.193, 210.033, 52597.337 20/05/12,07:41:23,18,07,1, 11.9,1,1, 2.804, 10564.180, 210.046, 52597.301 20/05/12,07:41:23,19,07,1, 11.9,1,1, 2.804, 10564.171, 210.025, 52597.294 20/05/12,07:41:24,00,06,1, 11.9,1,1, 2.802, 10564.227, 209.917, 52597.220 20/05/12,07:41:24,01,06,1, 11.9,1,1, 2.802, 10564.199, 210.003, 52597.270 20/05/12,07:41:24,02,06,1, 11.9,1,1, 2.802, 10564.164, 209.993, 52597.262 20/05/12,07:41:24,03,06,1, 11.9,1,1, 2.802, 10564.184, 209.988, 52597.268 20/05/12,07:41:24,04,06,1, 11.9,1,1, 2.802, 10564.159, 209.978, 52597.233 20/05/12,07:41:24,05,06,1, 11.9,1,1, 2.802, 10564.179, 209.988, 52597.245 20/05/12,07:41:24,06,06,1, 11.9,1,1, 2.802, 10564.196, 209.998, 52597.287 20/05/12,07:41:24,07,06,1, 11.9,1,1, 2.802, 10564.173, 209.966, 52597.234 20/05/12,07:41:24,08,06,1, 11.9,1,1, 2.802, 10564.180, 209.980, 52597.269 20/05/12,07:41:24,09,06,1, 11.9,1,1, 2.802, 10564.186, 209.968, 52597.278 20/05/12,07:41:24,10,06,1, 11.9,1,1, 2.802, 10564.198, 209.985, 52597.314 20/05/12,07:41:24,11,06,1, 11.9,1,1, 2.802, 10564.209, 209.968, 52597.240 20/05/12,07:41:24,12,06,1, 11.9,1,1, 2.802, 10564.199, 209.964, 52597.232 20/05/12,07:41:24,13,06,1, 11.9,1,1, 2.802, 10564.164, 209.995, 52597.230 20/05/12,07:41:24,14,06,1, 11.9,1,1, 2.802, 10564.214, 209.981, 52597.273 20/05/12,07:41:24,15,06,1, 11.9,1,1, 2.802, 10564.227, 209.989, 52597.262 20/05/12,07:41:24,16,06,1, 11.9,1,1, 2.802, 10564.215, 209.986, 52597.257 20/05/12,07:41:24,17,06,1, 11.9,1,1, 2.802, 10564.243, 209.952, 52597.256 20/05/12,07:41:24,18,06,1, 11.9,1,1, 2.802, 10564.234, 209.950, 52597.246 20/05/12,07:41:24,19,06,1, 11.9,1,1, 2.802, 10564.234, 209.917, 52597.220 20/05/12,07:41:25,00,07,1, 11.9,1,1, 2.804, 10564.252, 209.881, 52597.254 20/05/12,07:41:25,01,07,1, 11.9,1,1, 2.804, 10564.219, 209.918, 52597.220 20/05/12,07:41:25,02,07,1, 11.9,1,1, 2.804, 10564.196, 209.946, 52597.255 20/05/12,07:41:25,03,07,1, 11.9,1,1, 2.804, 10564.234, 209.935, 52597.255 20/05/12,07:41:25,04,07,1, 11.9,1,1, 2.804, 10564.240, 209.928, 52597.247 20/05/12,07:41:25,05,07,1, 11.9,1,1, 2.804, 10564.223, 209.911, 52597.226 20/05/12,07:41:25,06,07,1, 11.9,1,1, 2.804, 10564.230, 209.915, 52597.218 20/05/12,07:41:25,07,07,1, 11.9,1,1, 2.804, 10564.241, 209.917, 52597.248 20/05/12,07:41:25,08,07,1, 11.9,1,1, 2.804, 10564.237, 209.942, 52597.300 20/05/12,07:41:25,09,07,1, 11.9,1,1, 2.804, 10564.247, 209.916, 52597.252 20/05/12,07:41:25,10,07,1, 11.9,1,1, 2.804, 10564.242, 209.939, 52597.257 20/05/12,07:41:25,11,07,1, 11.9,1,1, 2.804, 10564.278, 209.904, 52597.308 20/05/12,07:41:25,12,07,1, 11.9,1,1, 2.804, 10564.262, 209.899, 52597.263 20/05/12,07:41:25,13,07,1, 11.9,1,1, 2.804, 10564.247, 209.895, 52597.236 20/05/12,07:41:25,14,07,1, 11.9,1,1, 2.804, 10564.257, 209.906, 52597.277 20/05/12,07:41:25,15,07,1, 11.9,1,1, 2.804, 10564.281, 209.917, 52597.319 20/05/12,07:41:25,16,07,1, 11.9,1,1, 2.804, 10564.277, 209.920, 52597.288 20/05/12,07:41:25,17,07,1, 11.9,1,1, 2.804, 10564.256, 209.901, 52597.274 20/05/12,07:41:25,18,07,1, 11.9,1,1, 2.804, 10564.263, 209.877, 52597.296 20/05/12,07:41:25,19,07,1, 11.9,1,1, 2.804, 10564.259, 209.881, 52597.254 20/05/12,07:41:26,00,07,1, 11.9,1,1, 2.804, 10564.311, 209.795, 52597.230 20/05/12,07:41:26,01,07,1, 11.9,1,1, 2.804, 10564.269, 209.867, 52597.271 20/05/12,07:41:26,02,07,1, 11.9,1,1, 2.804, 10564.276, 209.877, 52597.265 20/05/12,07:41:26,03,07,1, 11.9,1,1, 2.804, 10564.253, 209.852, 52597.217 20/05/12,07:41:26,04,07,1, 11.9,1,1, 2.804, 10564.275, 209.827, 52597.245 20/05/12,07:41:26,05,07,1, 11.9,1,1, 2.804, 10564.265, 209.845, 52597.245 20/05/12,07:41:26,06,07,1, 11.9,1,1, 2.804, 10564.273, 209.824, 52597.256 20/05/12,07:41:26,07,07,1, 11.9,1,1, 2.804, 10564.290, 209.837, 52597.224 20/05/12,07:41:26,08,07,1, 11.9,1,1, 2.804, 10564.305, 209.861, 52597.251 20/05/12,07:41:26,09,07,1, 11.9,1,1, 2.804, 10564.295, 209.867, 52597.260 20/05/12,07:41:26,10,07,1, 11.9,1,1, 2.804, 10564.277, 209.848, 52597.293 20/05/12,07:41:26,11,07,1, 11.9,1,1, 2.804, 10564.319, 209.853, 52597.319 20/05/12,07:41:26,12,07,1, 11.9,1,1, 2.804, 10564.295, 209.847, 52597.306 20/05/12,07:41:26,13,07,1, 11.9,1,1, 2.804, 10564.294, 209.851, 52597.244 20/05/12,07:41:26,14,07,1, 11.9,1,1, 2.804, 10564.296, 209.862, 52597.257 20/05/12,07:41:26,15,07,1, 11.9,1,1, 2.804, 10564.338, 209.856, 52597.298 20/05/12,07:41:26,16,07,1, 11.9,1,1, 2.804, 10564.310, 209.819, 52597.266 20/05/12,07:41:26,17,07,1, 11.9,1,1, 2.804, 10564.306, 209.799, 52597.239 20/05/12,07:41:26,18,07,1, 11.9,1,1, 2.804, 10564.325, 209.809, 52597.238 20/05/12,07:41:26,19,07,1, 11.9,1,1, 2.804, 10564.312, 209.795, 52597.230 20/05/12,07:41:27,00,07,1, 11.9,1,1, 2.803, 10564.369, 209.748, 52597.235 20/05/12,07:41:27,01,07,1, 11.9,1,1, 2.803, 10564.325, 209.804, 52597.249 20/05/12,07:41:27,02,07,1, 11.9,1,1, 2.803, 10564.319, 209.790, 52597.249 20/05/12,07:41:27,03,07,1, 11.9,1,1, 2.803, 10564.309, 209.782, 52597.228 20/05/12,07:41:27,04,07,1, 11.9,1,1, 2.803, 10564.319, 209.779, 52597.270 20/05/12,07:41:27,05,07,1, 11.9,1,1, 2.803, 10564.333, 209.756, 52597.244 20/05/12,07:41:27,06,07,1, 11.9,1,1, 2.803, 10564.345, 209.751, 52597.246 20/05/12,07:41:27,07,07,1, 11.9,1,1, 2.803, 10564.329, 209.775, 52597.256 20/05/12,07:41:27,08,07,1, 11.9,1,1, 2.803, 10564.343, 209.789, 52597.253 20/05/12,07:41:27,09,07,1, 11.9,1,1, 2.803, 10564.326, 209.790, 52597.231 20/05/12,07:41:27,10,07,1, 11.9,1,1, 2.803, 10564.321, 209.760, 52597.235 20/05/12,07:41:27,11,07,1, 11.9,1,1, 2.803, 10564.379, 209.764, 52597.246 20/05/12,07:41:27,12,07,1, 11.9,1,1, 2.803, 10564.374, 209.765, 52597.286 20/05/12,07:41:27,13,07,1, 11.9,1,1, 2.803, 10564.362, 209.771, 52597.246 20/05/12,07:41:27,14,07,1, 11.9,1,1, 2.803, 10564.361, 209.779, 52597.289 20/05/12,07:41:27,15,07,1, 11.9,1,1, 2.803, 10564.362, 209.773, 52597.277 20/05/12,07:41:27,16,07,1, 11.9,1,1, 2.803, 10564.386, 209.741, 52597.275 20/05/12,07:41:27,17,07,1, 11.9,1,1, 2.803, 10564.365, 209.744, 52597.260 20/05/12,07:41:27,18,07,1, 11.9,1,1, 2.803, 10564.363, 209.734, 52597.261 20/05/12,07:41:27,19,07,1, 11.9,1,1, 2.803, 10564.375, 209.748, 52597.235 20/05/12,07:41:28,00,07,1, 11.9,1,1, 2.801, 10564.402, 209.668, 52597.207 20/05/12,07:41:28,01,07,1, 11.9,1,1, 2.801, 10564.378, 209.702, 52597.219 20/05/12,07:41:28,02,07,1, 11.9,1,1, 2.801, 10564.399, 209.703, 52597.268 20/05/12,07:41:28,03,07,1, 11.9,1,1, 2.801, 10564.371, 209.689, 52597.224 20/05/12,07:41:28,04,07,1, 11.9,1,1, 2.801, 10564.386, 209.722, 52597.253 20/05/12,07:41:28,05,07,1, 11.9,1,1, 2.801, 10564.392, 209.701, 52597.241 20/05/12,07:41:28,06,07,1, 11.9,1,1, 2.801, 10564.392, 209.686, 52597.216 20/05/12,07:41:28,07,07,1, 11.9,1,1, 2.801, 10564.381, 209.679, 52597.210 20/05/12,07:41:28,08,07,1, 11.9,1,1, 2.801, 10564.405, 209.691, 52597.234 20/05/12,07:41:28,09,07,1, 11.9,1,1, 2.801, 10564.372, 209.681, 52597.196 20/05/12,07:41:28,10,07,1, 11.9,1,1, 2.801, 10564.401, 209.683, 52597.259 20/05/12,07:41:28,11,07,1, 11.9,1,1, 2.801, 10564.416, 209.703, 52597.268 20/05/12,07:41:28,12,07,1, 11.9,1,1, 2.801, 10564.406, 209.736, 52597.258 20/05/12,07:41:28,13,07,1, 11.9,1,1, 2.801, 10564.410, 209.689, 52597.230 20/05/12,07:41:28,14,07,1, 11.9,1,1, 2.801, 10564.408, 209.691, 52597.260 20/05/12,07:41:28,15,07,1, 11.9,1,1, 2.801, 10564.414, 209.709, 52597.259 20/05/12,07:41:28,16,07,1, 11.9,1,1, 2.801, 10564.434, 209.688, 52597.215 20/05/12,07:41:28,17,07,1, 11.9,1,1, 2.801, 10564.432, 209.677, 52597.245 20/05/12,07:41:28,18,07,1, 11.9,1,1, 2.801, 10564.440, 209.690, 52597.265 20/05/12,07:41:28,19,07,1, 11.9,1,1, 2.801, 10564.407, 209.668, 52597.207 20/05/12,07:41:29,00,06,1, 11.9,1,1, 2.801, 10564.477, 209.618, 52597.259 20/05/12,07:41:29,01,06,1, 11.9,1,1, 2.801, 10564.422, 209.647, 52597.225 20/05/12,07:41:29,02,06,1, 11.9,1,1, 2.801, 10564.429, 209.652, 52597.218 20/05/12,07:41:29,03,06,1, 11.9,1,1, 2.801, 10564.422, 209.626, 52597.221 20/05/12,07:41:29,04,06,1, 11.9,1,1, 2.801, 10564.420, 209.622, 52597.220 20/05/12,07:41:29,05,06,1, 11.9,1,1, 2.801, 10564.411, 209.626, 52597.208 20/05/12,07:41:29,06,06,1, 11.9,1,1, 2.801, 10564.454, 209.627, 52597.213 20/05/12,07:41:29,07,06,1, 11.9,1,1, 2.801, 10564.456, 209.607, 52597.190 20/05/12,07:41:29,08,06,1, 11.9,1,1, 2.801, 10564.468, 209.621, 52597.230 20/05/12,07:41:29,09,06,1, 11.9,1,1, 2.801, 10564.456, 209.634, 52597.230 20/05/12,07:41:29,10,06,1, 11.9,1,1, 2.801, 10564.478, 209.656, 52597.247 20/05/12,07:41:29,11,06,1, 11.9,1,1, 2.801, 10564.453, 209.610, 52597.222 20/05/12,07:41:29,12,06,1, 11.9,1,1, 2.801, 10564.458, 209.622, 52597.248 20/05/12,07:41:29,13,06,1, 11.9,1,1, 2.801, 10564.486, 209.623, 52597.227 20/05/12,07:41:29,14,06,1, 11.9,1,1, 2.801, 10564.478, 209.614, 52597.207 20/05/12,07:41:29,15,06,1, 11.9,1,1, 2.801, 10564.470, 209.606, 52597.219 20/05/12,07:41:29,16,06,1, 11.9,1,1, 2.801, 10564.513, 209.646, 52597.243 20/05/12,07:41:29,17,06,1, 11.9,1,1, 2.801, 10564.477, 209.594, 52597.244 20/05/12,07:41:29,18,06,1, 11.9,1,1, 2.801, 10564.521, 209.593, 52597.255 20/05/12,07:41:29,19,06,1, 11.9,1,1, 2.801, 10564.480, 209.618, 52597.259 20/05/12,07:41:30,00,06,1, 11.9,1,1, 2.800, 10564.536, 209.514, 52597.190 20/05/12,07:41:30,01,06,1, 11.9,1,1, 2.800, 10564.485, 209.564, 52597.250 20/05/12,07:41:30,02,06,1, 11.9,1,1, 2.800, 10564.478, 209.535, 52597.234 20/05/12,07:41:30,03,06,1, 11.9,1,1, 2.800, 10564.506, 209.560, 52597.240 20/05/12,07:41:30,04,06,1, 11.9,1,1, 2.800, 10564.499, 209.559, 52597.210 20/05/12,07:41:30,05,06,1, 11.9,1,1, 2.800, 10564.505, 209.540, 52597.235 20/05/12,07:41:30,06,06,1, 11.9,1,1, 2.800, 10564.512, 209.574, 52597.244 20/05/12,07:41:30,07,06,1, 11.9,1,1, 2.800, 10564.517, 209.553, 52597.193 20/05/12,07:41:30,08,06,1, 11.9,1,1, 2.800, 10564.525, 209.588, 52597.209 20/05/12,07:41:30,09,06,1, 11.9,1,1, 2.800, 10564.494, 209.552, 52597.232 20/05/12,07:41:30,10,06,1, 11.9,1,1, 2.800, 10564.512, 209.559, 52597.037 20/05/12,07:41:30,11,06,1, 11.9,1,1, 2.800, 10564.510, 209.579, 52597.251 20/05/12,07:41:30,12,06,1, 11.9,1,1, 2.800, 10564.527, 209.588, 52597.279 20/05/12,07:41:30,13,06,1, 11.9,1,1, 2.800, 10564.515, 209.586, 52597.290 20/05/12,07:41:30,14,06,1, 11.9,1,1, 2.800, 10564.518, 209.553, 52597.273 20/05/12,07:41:30,15,06,1, 11.9,1,1, 2.800, 10564.541, 209.531, 52597.237 20/05/12,07:41:30,16,06,1, 11.9,1,1, 2.800, 10564.531, 209.542, 52597.184 20/05/12,07:41:30,17,06,1, 11.9,1,1, 2.800, 10564.541, 209.551, 52597.274 20/05/12,07:41:30,18,06,1, 11.9,1,1, 2.800, 10564.506, 209.546, 52597.209 20/05/12,07:41:30,19,06,1, 11.9,1,1, 2.800, 10564.537, 209.514, 52597.190 20/05/12,07:41:31,00,06,1, 11.9,1,1, 2.799, 10564.603, 209.413, 52597.174 20/05/12,07:41:31,01,06,1, 11.9,1,1, 2.799, 10564.539, 209.480, 52597.205 20/05/12,07:41:31,02,06,1, 11.9,1,1, 2.799, 10564.520, 209.469, 52597.226 20/05/12,07:41:31,03,06,1, 11.9,1,1, 2.799, 10564.557, 209.495, 52597.235 20/05/12,07:41:31,04,06,1, 11.9,1,1, 2.799, 10564.539, 209.481, 52597.208 20/05/12,07:41:31,05,06,1, 11.9,1,1, 2.799, 10564.575, 209.499, 52597.204 20/05/12,07:41:31,06,06,1, 11.9,1,1, 2.799, 10564.534, 209.501, 52597.233 20/05/12,07:41:31,07,06,1, 11.9,1,1, 2.799, 10564.582, 209.454, 52597.220 20/05/12,07:41:31,08,06,1, 11.9,1,1, 2.799, 10564.562, 209.471, 52597.195 20/05/12,07:41:31,09,06,1, 11.9,1,1, 2.799, 10564.575, 209.483, 52597.216 20/05/12,07:41:31,10,06,1, 11.9,1,1, 2.799, 10564.565, 209.480, 52597.235 20/05/12,07:41:31,11,06,1, 11.9,1,1, 2.799, 10564.559, 209.487, 52597.212 20/05/12,07:41:31,12,06,1, 11.9,1,1, 2.799, 10564.574, 209.493, 52597.227 20/05/12,07:41:31,13,06,1, 11.9,1,1, 2.799, 10564.569, 209.464, 52597.220 20/05/12,07:41:31,14,06,1, 11.9,1,1, 2.799, 10564.578, 209.479, 52597.209 20/05/12,07:41:31,15,06,1, 11.9,1,1, 2.799, 10564.578, 209.476, 52597.189 20/05/12,07:41:31,16,06,1, 11.9,1,1, 2.799, 10564.586, 209.490, 52597.199 20/05/12,07:41:31,17,06,1, 11.9,1,1, 2.799, 10564.586, 209.472, 52597.224 20/05/12,07:41:31,18,06,1, 11.9,1,1, 2.799, 10564.595, 209.433, 52597.182 20/05/12,07:41:31,19,06,1, 11.9,1,1, 2.799, 10564.603, 209.413, 52597.174 20/05/12,07:41:32,00,07,1, 11.9,1,1, 2.801, 10564.619, 209.318, 52597.190 20/05/12,07:41:32,01,07,1, 11.9,1,1, 2.801, 10564.578, 209.398, 52597.184 20/05/12,07:41:32,02,07,1, 11.9,1,1, 2.801, 10564.589, 209.373, 52597.159 20/05/12,07:41:32,03,07,1, 11.9,1,1, 2.801, 10564.581, 209.378, 52597.166 20/05/12,07:41:32,04,07,1, 11.9,1,1, 2.801, 10564.592, 209.404, 52597.205 20/05/12,07:41:32,05,07,1, 11.9,1,1, 2.801, 10564.620, 209.391, 52597.189 20/05/12,07:41:32,06,07,1, 11.9,1,1, 2.801, 10564.585, 209.408, 52597.453 20/05/12,07:41:32,07,07,1, 11.9,1,1, 2.801, 10564.627, 209.400, 52597.232 20/05/12,07:41:32,08,07,1, 11.9,1,1, 2.801, 10564.645, 209.384, 52597.179 20/05/12,07:41:32,09,07,1, 11.9,1,1, 2.801, 10564.611, 209.402, 52597.191 20/05/12,07:41:32,10,07,1, 11.9,1,1, 2.801, 10564.615, 209.393, 52597.272 20/05/12,07:41:32,11,07,1, 11.9,1,1, 2.801, 10564.634, 209.400, 52597.245 20/05/12,07:41:32,12,07,1, 11.9,1,1, 2.801, 10564.646, 209.396, 52597.225 20/05/12,07:41:32,13,07,1, 11.9,1,1, 2.801, 10564.637, 209.385, 52597.196 20/05/12,07:41:32,14,07,1, 11.9,1,1, 2.801, 10564.640, 209.386, 52597.232 20/05/12,07:41:32,15,07,1, 11.9,1,1, 2.801, 10564.641, 209.384, 52597.213 20/05/12,07:41:32,16,07,1, 11.9,1,1, 2.801, 10564.662, 209.350, 52597.224 20/05/12,07:41:32,17,07,1, 11.9,1,1, 2.801, 10564.637, 209.359, 52597.175 20/05/12,07:41:32,18,07,1, 11.9,1,1, 2.801, 10564.643, 209.349, 52597.197 20/05/12,07:41:32,19,07,1, 11.9,1,1, 2.801, 10564.626, 209.318, 52597.190 20/05/12,07:41:33,00,08,1, 11.8,1,1, 2.803, 10564.686, 209.259, 52597.151 20/05/12,07:41:33,01,08,1, 11.8,1,1, 2.803, 10564.649, 209.337, 52597.165 20/05/12,07:41:33,02,08,1, 11.8,1,1, 2.803, 10564.652, 209.318, 52597.194 20/05/12,07:41:33,03,08,1, 11.8,1,1, 2.803, 10564.672, 209.323, 52597.147 20/05/12,07:41:33,04,08,1, 11.8,1,1, 2.803, 10564.658, 209.325, 52597.176 20/05/12,07:41:33,05,08,1, 11.8,1,1, 2.803, 10564.652, 209.329, 52597.181 20/05/12,07:41:33,06,08,1, 11.8,1,1, 2.803, 10564.661, 209.300, 52597.188 20/05/12,07:41:33,07,08,1, 11.8,1,1, 2.803, 10564.666, 209.316, 52597.213 20/05/12,07:41:33,08,08,1, 11.8,1,1, 2.803, 10564.674, 209.317, 52597.188 20/05/12,07:41:33,09,08,1, 11.8,1,1, 2.803, 10564.688, 209.346, 52597.159 20/05/12,07:41:33,10,08,1, 11.8,1,1, 2.803, 10564.649, 209.335, 52597.223 20/05/12,07:41:33,11,08,1, 11.8,1,1, 2.803, 10564.678, 209.320, 52597.194 20/05/12,07:41:33,12,08,1, 11.8,1,1, 2.803, 10564.649, 209.318, 52597.169 20/05/12,07:41:33,13,08,1, 11.8,1,1, 2.803, 10564.677, 209.288, 52597.181 20/05/12,07:41:33,14,08,1, 11.8,1,1, 2.803, 10564.680, 209.301, 52597.167 20/05/12,07:41:33,15,08,1, 11.8,1,1, 2.803, 10564.680, 209.314, 52597.149 20/05/12,07:41:33,16,08,1, 11.8,1,1, 2.803, 10564.671, 209.280, 52597.169 20/05/12,07:41:33,17,08,1, 11.8,1,1, 2.803, 10564.691, 209.282, 52597.163 20/05/12,07:41:33,18,08,1, 11.8,1,1, 2.803, 10564.696, 209.267, 52597.129 20/05/12,07:41:33,19,08,1, 11.8,1,1, 2.803, 10564.687, 209.259, 52597.151 20/05/12,07:41:34,00,07,1, 11.9,1,1, 2.801, 10564.719, 209.177, 52597.103 20/05/12,07:41:34,01,07,1, 11.9,1,1, 2.801, 10564.668, 209.269, 52597.144 20/05/12,07:41:34,02,07,1, 11.9,1,1, 2.801, 10564.681, 209.223, 52597.141 20/05/12,07:41:34,03,07,1, 11.9,1,1, 2.801, 10564.700, 209.214, 52597.136 20/05/12,07:41:34,04,07,1, 11.9,1,1, 2.801, 10564.689, 209.273, 52597.179 20/05/12,07:41:34,05,07,1, 11.9,1,1, 2.801, 10564.726, 209.226, 52597.145 20/05/12,07:41:34,06,07,1, 11.9,1,1, 2.801, 10564.711, 209.250, 52597.149 20/05/12,07:41:34,07,07,1, 11.9,1,1, 2.801, 10564.711, 209.273, 52597.151 20/05/12,07:41:34,08,07,1, 11.9,1,1, 2.801, 10564.723, 209.243, 52597.171 20/05/12,07:41:34,09,07,1, 11.9,1,1, 2.801, 10564.727, 209.241, 52597.160 20/05/12,07:41:34,10,07,1, 11.9,1,1, 2.801, 10564.715, 209.242, 52597.156 20/05/12,07:41:34,11,07,1, 11.9,1,1, 2.801, 10564.737, 209.230, 52597.166 20/05/12,07:41:34,12,07,1, 11.9,1,1, 2.801, 10564.732, 209.216, 52597.139 20/05/12,07:41:34,13,07,1, 11.9,1,1, 2.801, 10564.724, 209.200, 52597.167 20/05/12,07:41:34,14,07,1, 11.9,1,1, 2.801, 10564.715, 209.230, 52597.156 20/05/12,07:41:34,15,07,1, 11.9,1,1, 2.801, 10564.734, 209.199, 52597.152 20/05/12,07:41:34,16,07,1, 11.9,1,1, 2.801, 10564.726, 209.158, 52596.893 20/05/12,07:41:34,17,07,1, 11.9,1,1, 2.801, 10564.695, 209.207, 52597.087 20/05/12,07:41:34,18,07,1, 11.9,1,1, 2.801, 10564.734, 209.166, 52597.101 20/05/12,07:41:34,19,07,1, 11.9,1,1, 2.801, 10564.722, 209.177, 52597.103 20/05/12,07:41:35,00,08,1, 11.9,1,1, 2.802, 10564.770, 209.085, 52597.122 20/05/12,07:41:35,01,08,1, 11.9,1,1, 2.802, 10564.731, 209.166, 52597.142 20/05/12,07:41:35,02,08,1, 11.9,1,1, 2.802, 10564.726, 209.180, 52597.126 20/05/12,07:41:35,03,08,1, 11.9,1,1, 2.802, 10564.758, 209.156, 52597.152 20/05/12,07:41:35,04,08,1, 11.9,1,1, 2.802, 10564.724, 209.179, 52596.974 20/05/12,07:41:35,05,08,1, 11.9,1,1, 2.802, 10564.775, 209.146, 52597.189 20/05/12,07:41:35,06,08,1, 11.9,1,1, 2.802, 10564.790, 209.173, 52597.134 20/05/12,07:41:35,07,08,1, 11.9,1,1, 2.802, 10564.776, 209.159, 52597.119 20/05/12,07:41:35,08,08,1, 11.9,1,1, 2.802, 10564.774, 209.184, 52597.156 20/05/12,07:41:35,09,08,1, 11.9,1,1, 2.802, 10564.738, 209.144, 52597.155 20/05/12,07:41:35,10,08,1, 11.9,1,1, 2.802, 10564.742, 209.171, 52597.224 20/05/12,07:41:35,11,08,1, 11.9,1,1, 2.802, 10564.751, 209.159, 52597.155 20/05/12,07:41:35,12,08,1, 11.9,1,1, 2.802, 10564.738, 209.117, 52597.106 20/05/12,07:41:35,13,08,1, 11.9,1,1, 2.802, 10564.742, 209.128, 52597.118 20/05/12,07:41:35,14,08,1, 11.9,1,1, 2.802, 10564.756, 209.112, 52597.104 20/05/12,07:41:35,15,08,1, 11.9,1,1, 2.802, 10564.774, 209.107, 52597.126 20/05/12,07:41:35,16,08,1, 11.9,1,1, 2.802, 10564.765, 209.119, 52597.142 20/05/12,07:41:35,17,08,1, 11.9,1,1, 2.802, 10564.767, 209.101, 52597.141 20/05/12,07:41:35,18,08,1, 11.9,1,1, 2.802, 10564.755, 209.093, 52597.098 20/05/12,07:41:35,19,08,1, 11.9,1,1, 2.802, 10564.776, 209.085, 52597.122 20/05/12,07:41:36,00,07,1, 11.9,1,1, 2.800, 10564.811, 209.030, 52597.142 20/05/12,07:41:36,01,07,1, 11.9,1,1, 2.800, 10564.754, 209.101, 52597.171 20/05/12,07:41:36,02,07,1, 11.9,1,1, 2.800, 10564.775, 209.117, 52597.145 20/05/12,07:41:36,03,07,1, 11.9,1,1, 2.800, 10564.790, 209.106, 52597.161 20/05/12,07:41:36,04,07,1, 11.9,1,1, 2.800, 10564.791, 209.084, 52597.125 20/05/12,07:41:36,05,07,1, 11.9,1,1, 2.800, 10564.801, 209.080, 52597.109 20/05/12,07:41:36,06,07,1, 11.9,1,1, 2.800, 10564.789, 209.116, 52597.155 20/05/12,07:41:36,07,07,1, 11.9,1,1, 2.800, 10564.797, 209.086, 52597.158 20/05/12,07:41:36,08,07,1, 11.9,1,1, 2.800, 10564.793, 209.099, 52597.144 20/05/12,07:41:36,09,07,1, 11.9,1,1, 2.800, 10564.797, 209.097, 52597.165 20/05/12,07:41:36,10,07,1, 11.9,1,1, 2.800, 10564.809, 209.094, 52597.152 20/05/12,07:41:36,11,07,1, 11.9,1,1, 2.800, 10564.808, 209.046, 52597.120 20/05/12,07:41:36,12,07,1, 11.9,1,1, 2.800, 10564.797, 209.055, 52597.121 20/05/12,07:41:36,13,07,1, 11.9,1,1, 2.800, 10564.812, 209.048, 52597.111 20/05/12,07:41:36,14,07,1, 11.9,1,1, 2.800, 10564.802, 209.069, 52597.102 20/05/12,07:41:36,15,07,1, 11.9,1,1, 2.800, 10564.813, 209.057, 52597.124 20/05/12,07:41:36,16,07,1, 11.9,1,1, 2.800, 10564.792, 209.072, 52597.091 20/05/12,07:41:36,17,07,1, 11.9,1,1, 2.800, 10564.796, 209.014, 52597.152 20/05/12,07:41:36,18,07,1, 11.9,1,1, 2.800, 10564.805, 209.012, 52597.114 20/05/12,07:41:36,19,07,1, 11.9,1,1, 2.800, 10564.814, 209.030, 52597.142 20/05/12,07:41:37,00,07,1, 11.9,1,1, 2.803, 10564.836, 208.946, 52597.114 20/05/12,07:41:37,01,07,1, 11.9,1,1, 2.803, 10564.826, 209.044, 52597.140 20/05/12,07:41:37,02,07,1, 11.9,1,1, 2.803, 10564.827, 209.048, 52597.171 20/05/12,07:41:37,03,07,1, 11.9,1,1, 2.803, 10564.818, 209.033, 52597.156 20/05/12,07:41:37,04,07,1, 11.9,1,1, 2.803, 10564.838, 209.028, 52597.150 20/05/12,07:41:37,05,07,1, 11.9,1,1, 2.803, 10564.813, 209.001, 52597.110 20/05/12,07:41:37,06,07,1, 11.9,1,1, 2.803, 10564.840, 209.034, 52597.134 20/05/12,07:41:37,07,07,1, 11.9,1,1, 2.803, 10564.838, 209.013, 52597.135 20/05/12,07:41:37,08,07,1, 11.9,1,1, 2.803, 10564.863, 209.019, 52597.155 20/05/12,07:41:37,09,07,1, 11.9,1,1, 2.803, 10564.838, 209.017, 52597.153 20/05/12,07:41:37,10,07,1, 11.9,1,1, 2.803, 10564.850, 208.962, 52597.100 20/05/12,07:41:37,11,07,1, 11.9,1,1, 2.803, 10564.840, 208.980, 52597.139 20/05/12,07:41:37,12,07,1, 11.9,1,1, 2.803, 10564.876, 208.998, 52597.139 20/05/12,07:41:37,13,07,1, 11.9,1,1, 2.803, 10564.841, 208.945, 52597.073 20/05/12,07:41:37,14,07,1, 11.9,1,1, 2.803, 10564.843, 208.946, 52597.080 20/05/12,07:41:37,15,07,1, 11.9,1,1, 2.803, 10564.853, 208.963, 52597.106 20/05/12,07:41:37,16,07,1, 11.9,1,1, 2.803, 10564.842, 208.942, 52597.099 20/05/12,07:41:37,17,07,1, 11.9,1,1, 2.803, 10564.842, 208.949, 52597.126 20/05/12,07:41:37,18,07,1, 11.9,1,1, 2.803, 10564.838, 208.939, 52597.110 20/05/12,07:41:37,19,07,1, 11.9,1,1, 2.803, 10564.838, 208.946, 52597.114 20/05/12,07:41:38,00,08,1, 11.9,1,1, 2.805, 10564.895, 208.860, 52597.094 20/05/12,07:41:38,01,08,1, 11.9,1,1, 2.805, 10564.845, 208.939, 52597.113 20/05/12,07:41:38,02,08,1, 11.9,1,1, 2.805, 10564.867, 208.929, 52597.148 20/05/12,07:41:38,03,08,1, 11.9,1,1, 2.805, 10564.860, 208.964, 52597.157 20/05/12,07:41:38,04,08,1, 11.9,1,1, 2.805, 10564.847, 208.944, 52597.105 20/05/12,07:41:38,05,08,1, 11.9,1,1, 2.805, 10564.856, 208.968, 52597.147 20/05/12,07:41:38,06,08,1, 11.9,1,1, 2.805, 10564.860, 208.970, 52597.118 20/05/12,07:41:38,07,08,1, 11.9,1,1, 2.805, 10564.868, 208.938, 52597.150 20/05/12,07:41:38,08,08,1, 11.9,1,1, 2.805, 10564.866, 208.934, 52597.140 20/05/12,07:41:38,09,08,1, 11.9,1,1, 2.805, 10564.891, 208.926, 52597.107 20/05/12,07:41:38,10,08,1, 11.9,1,1, 2.805, 10564.848, 208.909, 52597.092 20/05/12,07:41:38,11,08,1, 11.9,1,1, 2.805, 10564.887, 208.888, 52597.139 20/05/12,07:41:38,12,08,1, 11.9,1,1, 2.805, 10564.858, 208.906, 52597.094 20/05/12,07:41:38,13,08,1, 11.9,1,1, 2.805, 10564.898, 208.889, 52597.054 20/05/12,07:41:38,14,08,1, 11.9,1,1, 2.805, 10564.883, 208.884, 52597.094 20/05/12,07:41:38,15,08,1, 11.9,1,1, 2.805, 10564.871, 208.887, 52597.120 20/05/12,07:41:38,16,08,1, 11.9,1,1, 2.805, 10564.868, 208.860, 52597.122 20/05/12,07:41:38,17,08,1, 11.9,1,1, 2.805, 10564.861, 208.855, 52597.092 20/05/12,07:41:38,18,08,1, 11.9,1,1, 2.805, 10564.896, 208.889, 52597.094 20/05/12,07:41:38,19,08,1, 11.9,1,1, 2.805, 10564.895, 208.860, 52597.094 20/05/12,07:41:39,00,07,1, 11.9,1,1, 2.803, 10564.920, 208.829, 52597.110 20/05/12,07:41:39,01,07,1, 11.9,1,1, 2.803, 10564.891, 208.883, 52597.113 20/05/12,07:41:39,02,07,1, 11.9,1,1, 2.803, 10564.886, 208.859, 52597.116 20/05/12,07:41:39,03,07,1, 11.9,1,1, 2.803, 10564.922, 208.915, 52597.437 20/05/12,07:41:39,04,07,1, 11.9,1,1, 2.803, 10564.944, 208.870, 52597.105 20/05/12,07:41:39,05,07,1, 11.9,1,1, 2.803, 10564.937, 208.885, 52597.085 20/05/12,07:41:39,06,07,1, 11.9,1,1, 2.803, 10564.943, 208.871, 52597.096 20/05/12,07:41:39,07,07,1, 11.9,1,1, 2.803, 10564.912, 208.888, 52597.078 20/05/12,07:41:39,08,07,1, 11.9,1,1, 2.803, 10564.902, 208.876, 52597.134 20/05/12,07:41:39,09,07,1, 11.9,1,1, 2.803, 10564.912, 208.869, 52597.159 20/05/12,07:41:39,10,07,1, 11.9,1,1, 2.803, 10564.912, 208.836, 52597.091 20/05/12,07:41:39,11,07,1, 11.9,1,1, 2.803, 10564.911, 208.824, 52597.092 20/05/12,07:41:39,12,07,1, 11.9,1,1, 2.803, 10564.920, 208.839, 52597.099 20/05/12,07:41:39,13,07,1, 11.9,1,1, 2.803, 10564.919, 208.837, 52597.107 20/05/12,07:41:39,14,07,1, 11.9,1,1, 2.803, 10564.918, 208.831, 52597.117 20/05/12,07:41:39,15,07,1, 11.9,1,1, 2.803, 10564.909, 208.832, 52597.108 20/05/12,07:41:39,16,07,1, 11.9,1,1, 2.803, 10564.911, 208.808, 52597.068 20/05/12,07:41:39,17,07,1, 11.9,1,1, 2.803, 10564.916, 208.801, 52597.106 20/05/12,07:41:39,18,07,1, 11.9,1,1, 2.803, 10564.930, 208.816, 52597.111 20/05/12,07:41:39,19,07,1, 11.9,1,1, 2.803, 10564.924, 208.829, 52597.110 20/05/12,07:41:40,00,06,1, 12.0,1,1, 2.798, 10564.970, 208.759, 52597.165 20/05/12,07:41:40,01,06,1, 12.0,1,1, 2.798, 10564.964, 208.831, 52597.115 20/05/12,07:41:40,02,06,1, 12.0,1,1, 2.798, 10564.927, 208.792, 52597.125 20/05/12,07:41:40,03,06,1, 12.0,1,1, 2.798, 10564.966, 208.800, 52597.083 20/05/12,07:41:40,04,06,1, 12.0,1,1, 2.798, 10564.960, 208.802, 52597.122 20/05/12,07:41:40,05,06,1, 12.0,1,1, 2.798, 10564.949, 208.789, 52597.122 20/05/12,07:41:40,06,06,1, 12.0,1,1, 2.798, 10564.933, 208.786, 52597.092 20/05/12,07:41:40,07,06,1, 12.0,1,1, 2.798, 10564.942, 208.765, 52597.097 20/05/12,07:41:40,08,06,1, 12.0,1,1, 2.798, 10564.979, 208.778, 52597.087 20/05/12,07:41:40,09,06,1, 12.0,1,1, 2.798, 10564.966, 208.776, 52597.096 20/05/12,07:41:40,10,06,1, 12.0,1,1, 2.798, 10564.953, 208.758, 52597.051 20/05/12,07:41:40,11,06,1, 12.0,1,1, 2.798, 10564.966, 208.741, 52597.102 20/05/12,07:41:40,12,06,1, 12.0,1,1, 2.798, 10564.963, 208.729, 52597.074 20/05/12,07:41:40,13,06,1, 12.0,1,1, 2.798, 10564.927, 208.755, 52597.067 20/05/12,07:41:40,14,06,1, 12.0,1,1, 2.798, 10564.949, 208.725, 52597.104 20/05/12,07:41:40,15,06,1, 12.0,1,1, 2.798, 10564.920, 208.731, 52597.072 20/05/12,07:41:40,16,06,1, 12.0,1,1, 2.798, 10564.989, 208.751, 52597.099 20/05/12,07:41:40,17,06,1, 12.0,1,1, 2.798, 10564.947, 208.718, 52597.081 20/05/12,07:41:40,18,06,1, 12.0,1,1, 2.798, 10564.967, 208.772, 52597.027 20/05/12,07:41:40,19,06,1, 12.0,1,1, 2.798, 10564.972, 208.759, 52597.165 20/05/12,07:41:41,00,06,1, 11.9,1,1, 2.799, 10565.003, 208.697, 52597.100 20/05/12,07:41:41,01,06,1, 11.9,1,1, 2.799, 10564.948, 208.751, 52597.179 20/05/12,07:41:41,02,06,1, 11.9,1,1, 2.799, 10564.969, 208.730, 52597.126 20/05/12,07:41:41,03,06,1, 11.9,1,1, 2.799, 10564.966, 208.733, 52597.118 20/05/12,07:41:41,04,06,1, 11.9,1,1, 2.799, 10564.975, 208.748, 52597.114 20/05/12,07:41:41,05,06,1, 11.9,1,1, 2.799, 10565.000, 208.725, 52597.136 20/05/12,07:41:41,06,06,1, 11.9,1,1, 2.799, 10564.967, 208.696, 52597.104 20/05/12,07:41:41,07,06,1, 11.9,1,1, 2.799, 10564.963, 208.709, 52597.096 20/05/12,07:41:41,08,06,1, 11.9,1,1, 2.799, 10564.976, 208.698, 52597.091 20/05/12,07:41:41,09,06,1, 11.9,1,1, 2.799, 10564.979, 208.664, 52597.076 20/05/12,07:41:41,10,06,1, 11.9,1,1, 2.799, 10564.968, 208.681, 52597.074 20/05/12,07:41:41,11,06,1, 11.9,1,1, 2.799, 10564.967, 208.688, 52597.113 20/05/12,07:41:41,12,06,1, 11.9,1,1, 2.799, 10564.959, 208.668, 52597.085 20/05/12,07:41:41,13,06,1, 11.9,1,1, 2.799, 10564.985, 208.670, 52597.074 20/05/12,07:41:41,14,06,1, 11.9,1,1, 2.799, 10565.008, 208.685, 52597.134 20/05/12,07:41:41,15,06,1, 11.9,1,1, 2.799, 10565.003, 208.666, 52597.118 20/05/12,07:41:41,16,06,1, 11.9,1,1, 2.799, 10564.993, 208.679, 52597.060 20/05/12,07:41:41,17,06,1, 11.9,1,1, 2.799, 10564.955, 208.699, 52597.116 20/05/12,07:41:41,18,06,1, 11.9,1,1, 2.799, 10564.974, 208.701, 52597.088 20/05/12,07:41:41,19,06,1, 11.9,1,1, 2.799, 10565.010, 208.697, 52597.100 20/05/12,07:41:42,00,06,1, 11.9,1,1, 2.805, 10565.028, 208.603, 52597.104 20/05/12,07:41:42,01,06,1, 11.9,1,1, 2.805, 10565.013, 208.660, 52597.106 20/05/12,07:41:42,02,06,1, 11.9,1,1, 2.805, 10564.999, 208.662, 52597.099 20/05/12,07:41:42,03,06,1, 11.9,1,1, 2.805, 10565.002, 208.650, 52597.074 20/05/12,07:41:42,04,06,1, 11.9,1,1, 2.805, 10564.986, 208.658, 52597.136 20/05/12,07:41:42,05,06,1, 11.9,1,1, 2.805, 10564.994, 208.632, 52597.092 20/05/12,07:41:42,06,06,1, 11.9,1,1, 2.805, 10565.016, 208.620, 52597.079 20/05/12,07:41:42,07,06,1, 11.9,1,1, 2.805, 10564.998, 208.628, 52597.074 20/05/12,07:41:42,08,06,1, 11.9,1,1, 2.805, 10565.004, 208.597, 52597.064 20/05/12,07:41:42,09,06,1, 11.9,1,1, 2.805, 10564.981, 208.600, 52597.055 20/05/12,07:41:42,10,06,1, 11.9,1,1, 2.805, 10564.994, 208.599, 52597.064 20/05/12,07:41:42,11,06,1, 11.9,1,1, 2.805, 10565.006, 208.595, 52597.093 20/05/12,07:41:42,12,06,1, 11.9,1,1, 2.805, 10565.015, 208.605, 52597.081 20/05/12,07:41:42,13,06,1, 11.9,1,1, 2.805, 10565.001, 208.612, 52597.092 20/05/12,07:41:42,14,06,1, 11.9,1,1, 2.805, 10564.999, 208.578, 52597.067 20/05/12,07:41:42,15,06,1, 11.9,1,1, 2.805, 10565.008, 208.600, 52597.087 20/05/12,07:41:42,16,06,1, 11.9,1,1, 2.805, 10564.999, 208.580, 52597.079 20/05/12,07:41:42,17,06,1, 11.9,1,1, 2.805, 10565.000, 208.610, 52597.054 20/05/12,07:41:42,18,06,1, 11.9,1,1, 2.805, 10565.016, 208.589, 52597.089 20/05/12,07:41:42,19,06,1, 11.9,1,1, 2.805, 10565.030, 208.603, 52597.104 20/05/12,07:41:43,00,07,1, 11.9,1,1, 2.806, 10565.037, 208.522, 52597.084 20/05/12,07:41:43,01,07,1, 11.9,1,1, 2.806, 10565.013, 208.571, 52597.092 20/05/12,07:41:43,02,07,1, 11.9,1,1, 2.806, 10565.021, 208.588, 52597.056 20/05/12,07:41:43,03,07,1, 11.9,1,1, 2.806, 10565.025, 208.563, 52597.060 20/05/12,07:41:43,04,07,1, 11.9,1,1, 2.806, 10565.011, 208.568, 52597.057 20/05/12,07:41:43,05,07,1, 11.9,1,1, 2.806, 10565.010, 208.528, 52597.047 20/05/12,07:41:43,06,07,1, 11.9,1,1, 2.806, 10565.024, 208.558, 52597.058 20/05/12,07:41:43,07,07,1, 11.9,1,1, 2.806, 10565.039, 208.551, 52597.062 20/05/12,07:41:43,08,07,1, 11.9,1,1, 2.806, 10565.014, 208.533, 52597.110 20/05/12,07:41:43,09,07,1, 11.9,1,1, 2.806, 10565.019, 208.511, 52597.067 20/05/12,07:41:43,10,07,1, 11.9,1,1, 2.806, 10565.035, 208.542, 52597.083 20/05/12,07:41:43,11,07,1, 11.9,1,1, 2.806, 10565.047, 208.533, 52597.067 20/05/12,07:41:43,12,07,1, 11.9,1,1, 2.806, 10565.025, 208.536, 52597.097 20/05/12,07:41:43,13,07,1, 11.9,1,1, 2.806, 10565.038, 208.535, 52597.085 20/05/12,07:41:43,14,07,1, 11.9,1,1, 2.806, 10565.036, 208.554, 52597.111 20/05/12,07:41:43,15,07,1, 11.9,1,1, 2.806, 10565.055, 208.546, 52597.085 20/05/12,07:41:43,16,07,1, 11.9,1,1, 2.806, 10565.034, 208.535, 52597.096 20/05/12,07:41:43,17,07,1, 11.9,1,1, 2.806, 10565.023, 208.533, 52597.096 20/05/12,07:41:43,18,07,1, 11.9,1,1, 2.806, 10565.075, 208.535, 52597.099 20/05/12,07:41:43,19,07,1, 11.9,1,1, 2.806, 10565.042, 208.522, 52597.084 20/05/12,07:41:44,00,06,1, 11.8,1,1, 2.799, 10565.062, 208.424, 52597.078 20/05/12,07:41:44,01,06,1, 11.8,1,1, 2.799, 10565.048, 208.488, 52597.095 20/05/12,07:41:44,02,06,1, 11.8,1,1, 2.799, 10565.044, 208.486, 52597.109 20/05/12,07:41:44,03,06,1, 11.8,1,1, 2.799, 10565.041, 208.479, 52597.070 20/05/12,07:41:44,04,06,1, 11.8,1,1, 2.799, 10565.029, 208.463, 52597.059 20/05/12,07:41:44,05,06,1, 11.8,1,1, 2.799, 10565.037, 208.484, 52597.103 20/05/12,07:41:44,06,06,1, 11.8,1,1, 2.799, 10565.051, 208.464, 52597.080 20/05/12,07:41:44,07,06,1, 11.8,1,1, 2.799, 10565.066, 208.461, 52597.030 20/05/12,07:41:44,08,06,1, 11.8,1,1, 2.799, 10565.072, 208.476, 52597.049 20/05/12,07:41:44,09,06,1, 11.8,1,1, 2.799, 10565.072, 208.467, 52597.043 20/05/12,07:41:44,10,06,1, 11.8,1,1, 2.799, 10565.053, 208.451, 52597.052 20/05/12,07:41:44,11,06,1, 11.8,1,1, 2.799, 10565.064, 208.480, 52597.074 20/05/12,07:41:44,12,06,1, 11.8,1,1, 2.799, 10565.070, 208.479, 52597.055 20/05/12,07:41:44,13,06,1, 11.8,1,1, 2.799, 10565.071, 208.467, 52597.080 20/05/12,07:41:44,14,06,1, 11.8,1,1, 2.799, 10565.068, 208.459, 52597.073 20/05/12,07:41:44,15,06,1, 11.8,1,1, 2.799, 10565.056, 208.450, 52597.051 20/05/12,07:41:44,16,06,1, 11.8,1,1, 2.799, 10565.081, 208.468, 52597.072 20/05/12,07:41:44,17,06,1, 11.8,1,1, 2.799, 10565.085, 208.457, 52597.061 20/05/12,07:41:44,18,06,1, 11.8,1,1, 2.799, 10565.071, 208.443, 52597.096 20/05/12,07:41:44,19,06,1, 11.8,1,1, 2.799, 10565.062, 208.424, 52597.078 20/05/12,07:41:45,00,07,1, 11.9,1,1, 2.805, 10565.053, 208.367, 52597.053 20/05/12,07:41:45,01,07,1, 11.9,1,1, 2.805, 10565.065, 208.408, 52597.079 20/05/12,07:41:45,02,07,1, 11.9,1,1, 2.805, 10565.063, 208.398, 52597.072 20/05/12,07:41:45,03,07,1, 11.9,1,1, 2.805, 10565.067, 208.410, 52597.036 20/05/12,07:41:45,04,07,1, 11.9,1,1, 2.805, 10565.069, 208.393, 52597.083 20/05/12,07:41:45,05,07,1, 11.9,1,1, 2.805, 10565.057, 208.395, 52597.056 20/05/12,07:41:45,06,07,1, 11.9,1,1, 2.805, 10565.081, 208.379, 52597.073 20/05/12,07:41:45,07,07,1, 11.9,1,1, 2.805, 10565.092, 208.397, 52597.093 20/05/12,07:41:45,08,07,1, 11.9,1,1, 2.805, 10565.088, 208.401, 52597.070 20/05/12,07:41:45,09,07,1, 11.9,1,1, 2.805, 10565.076, 208.407, 52597.059 20/05/12,07:41:45,10,07,1, 11.9,1,1, 2.805, 10565.064, 208.395, 52597.036 20/05/12,07:41:45,11,07,1, 11.9,1,1, 2.805, 10565.059, 208.381, 52597.069 20/05/12,07:41:45,12,07,1, 11.9,1,1, 2.805, 10565.096, 208.411, 52597.093 20/05/12,07:41:45,13,07,1, 11.9,1,1, 2.805, 10565.071, 208.397, 52597.072 20/05/12,07:41:45,14,07,1, 11.9,1,1, 2.805, 10565.068, 208.420, 52597.094 20/05/12,07:41:45,15,07,1, 11.9,1,1, 2.805, 10565.080, 208.405, 52597.081 20/05/12,07:41:45,16,07,1, 11.9,1,1, 2.805, 10565.078, 208.381, 52597.095 20/05/12,07:41:45,17,07,1, 11.9,1,1, 2.805, 10565.082, 208.365, 52597.083 20/05/12,07:41:45,18,07,1, 11.9,1,1, 2.805, 10565.081, 208.364, 52597.048 20/05/12,07:41:45,19,07,1, 11.9,1,1, 2.805, 10565.059, 208.367, 52597.053 20/05/12,07:41:46,00,06,1, 11.9,1,1, 2.802, 10565.070, 208.292, 52597.058 20/05/12,07:41:46,01,06,1, 11.9,1,1, 2.802, 10565.017, 208.327, 52596.938 20/05/12,07:41:46,02,06,1, 11.9,1,1, 2.802, 10565.081, 208.331, 52597.085 20/05/12,07:41:46,03,06,1, 11.9,1,1, 2.802, 10565.072, 208.351, 52597.014 20/05/12,07:41:46,04,06,1, 11.9,1,1, 2.802, 10565.073, 208.334, 52597.008 20/05/12,07:41:46,05,06,1, 11.9,1,1, 2.802, 10565.059, 208.319, 52597.045 20/05/12,07:41:46,06,06,1, 11.9,1,1, 2.802, 10565.088, 208.347, 52597.033 20/05/12,07:41:46,07,06,1, 11.9,1,1, 2.802, 10565.090, 208.354, 52597.036 20/05/12,07:41:46,08,06,1, 11.9,1,1, 2.802, 10565.097, 208.327, 52597.003 20/05/12,07:41:46,09,06,1, 11.9,1,1, 2.802, 10565.097, 208.350, 52597.077 20/05/12,07:41:46,10,06,1, 11.9,1,1, 2.802, 10565.083, 208.352, 52597.079 20/05/12,07:41:46,11,06,1, 11.9,1,1, 2.802, 10565.088, 208.341, 52597.096 20/05/12,07:41:46,12,06,1, 11.9,1,1, 2.802, 10565.064, 208.334, 52597.060 20/05/12,07:41:46,13,06,1, 11.9,1,1, 2.802, 10565.074, 208.352, 52597.062 20/05/12,07:41:46,14,06,1, 11.9,1,1, 2.802, 10565.091, 208.291, 52597.044 20/05/12,07:41:46,15,06,1, 11.9,1,1, 2.802, 10565.083, 208.320, 52597.050 20/05/12,07:41:46,16,06,1, 11.9,1,1, 2.802, 10565.089, 208.299, 52597.053 20/05/12,07:41:46,17,06,1, 11.9,1,1, 2.802, 10565.092, 208.270, 52597.039 20/05/12,07:41:46,18,06,1, 11.9,1,1, 2.802, 10565.094, 208.315, 52597.085 20/05/12,07:41:46,19,06,1, 11.9,1,1, 2.802, 10565.073, 208.292, 52597.058 20/05/12,07:41:47,00,07,1, 11.9,1,1, 2.802, 10565.095, 208.192, 52597.066 20/05/12,07:41:47,01,07,1, 11.9,1,1, 2.802, 10565.088, 208.282, 52597.073 20/05/12,07:41:47,02,07,1, 11.9,1,1, 2.802, 10565.083, 208.254, 52597.046 20/05/12,07:41:47,03,07,1, 11.9,1,1, 2.802, 10565.093, 208.280, 52597.070 20/05/12,07:41:47,04,07,1, 11.9,1,1, 2.802, 10565.101, 208.266, 52597.034 20/05/12,07:41:47,05,07,1, 11.9,1,1, 2.802, 10565.100, 208.266, 52597.033 20/05/12,07:41:47,06,07,1, 11.9,1,1, 2.802, 10565.100, 208.245, 52597.035 20/05/12,07:41:47,07,07,1, 11.9,1,1, 2.802, 10565.103, 208.271, 52597.018 20/05/12,07:41:47,08,07,1, 11.9,1,1, 2.802, 10565.098, 208.267, 52597.054 20/05/12,07:41:47,09,07,1, 11.9,1,1, 2.802, 10565.108, 208.251, 52597.056 20/05/12,07:41:47,10,07,1, 11.9,1,1, 2.802, 10565.115, 208.270, 52597.099 20/05/12,07:41:47,11,07,1, 11.9,1,1, 2.802, 10565.107, 208.263, 52597.054 20/05/12,07:41:47,12,07,1, 11.9,1,1, 2.802, 10565.109, 208.270, 52597.085 20/05/12,07:41:47,13,07,1, 11.9,1,1, 2.802, 10565.110, 208.256, 52597.061 20/05/12,07:41:47,14,07,1, 11.9,1,1, 2.802, 10565.099, 208.238, 52597.031 20/05/12,07:41:47,15,07,1, 11.9,1,1, 2.802, 10565.113, 208.246, 52596.975 20/05/12,07:41:47,16,07,1, 11.9,1,1, 2.802, 10565.105, 208.247, 52597.069 20/05/12,07:41:47,17,07,1, 11.9,1,1, 2.802, 10565.082, 208.222, 52597.083 20/05/12,07:41:47,18,07,1, 11.9,1,1, 2.802, 10565.101, 208.231, 52597.097 20/05/12,07:41:47,19,07,1, 11.9,1,1, 2.802, 10565.097, 208.192, 52597.066 20/05/12,07:41:48,00,06,1, 11.9,1,1, 2.801, 10565.070, 208.117, 52597.197 20/05/12,07:41:48,01,06,1, 11.9,1,1, 2.801, 10565.115, 208.175, 52596.824 20/05/12,07:41:48,02,06,1, 11.9,1,1, 2.801, 10565.108, 208.180, 52597.031 20/05/12,07:41:48,03,06,1, 11.9,1,1, 2.801, 10565.077, 208.200, 52596.996 20/05/12,07:41:48,04,06,1, 11.9,1,1, 2.801, 10565.093, 208.218, 52597.058 20/05/12,07:41:48,05,06,1, 11.9,1,1, 2.801, 10565.103, 208.231, 52597.087 20/05/12,07:41:48,06,06,1, 11.9,1,1, 2.801, 10565.105, 208.200, 52597.037 20/05/12,07:41:48,07,06,1, 11.9,1,1, 2.801, 10565.132, 208.185, 52597.053 20/05/12,07:41:48,08,06,1, 11.9,1,1, 2.801, 10565.094, 208.195, 52597.055 20/05/12,07:41:48,09,06,1, 11.9,1,1, 2.801, 10565.098, 208.191, 52597.045 20/05/12,07:41:48,10,06,1, 11.9,1,1, 2.801, 10565.114, 208.177, 52597.047 20/05/12,07:41:48,11,06,1, 11.9,1,1, 2.801, 10565.125, 208.195, 52597.071 20/05/12,07:41:48,12,06,1, 11.9,1,1, 2.801, 10565.091, 208.206, 52597.261 20/05/12,07:41:48,13,06,1, 11.9,1,1, 2.801, 10565.095, 208.168, 52597.122 20/05/12,07:41:48,14,06,1, 11.9,1,1, 2.801, 10565.115, 208.140, 52597.056 20/05/12,07:41:48,15,06,1, 11.9,1,1, 2.801, 10565.084, 208.140, 52597.019 20/05/12,07:41:48,16,06,1, 11.9,1,1, 2.801, 10565.100, 208.143, 52597.036 20/05/12,07:41:48,17,06,1, 11.9,1,1, 2.801, 10565.109, 208.151, 52597.011 20/05/12,07:41:48,18,06,1, 11.9,1,1, 2.801, 10565.101, 208.137, 52597.022 20/05/12,07:41:48,19,06,1, 11.9,1,1, 2.801, 10565.072, 208.117, 52597.197 20/05/12,07:41:49,00,06,1, 11.9,1,1, 2.803, 10565.128, 208.092, 52597.070 20/05/12,07:41:49,01,06,1, 11.9,1,1, 2.803, 10565.092, 208.130, 52597.039 20/05/12,07:41:49,02,06,1, 11.9,1,1, 2.803, 10565.120, 208.169, 52597.060 20/05/12,07:41:49,03,06,1, 11.9,1,1, 2.803, 10565.109, 208.114, 52597.025 20/05/12,07:41:49,04,06,1, 11.9,1,1, 2.803, 10565.121, 208.147, 52597.039 20/05/12,07:41:49,05,06,1, 11.9,1,1, 2.803, 10565.119, 208.126, 52597.044 20/05/12,07:41:49,06,06,1, 11.9,1,1, 2.803, 10565.119, 208.144, 52597.056 20/05/12,07:41:49,07,06,1, 11.9,1,1, 2.803, 10565.133, 208.143, 52597.047 20/05/12,07:41:49,08,06,1, 11.9,1,1, 2.803, 10565.097, 208.124, 52597.047 20/05/12,07:41:49,09,06,1, 11.9,1,1, 2.803, 10565.115, 208.129, 52597.033 20/05/12,07:41:49,10,06,1, 11.9,1,1, 2.803, 10565.106, 208.114, 52597.027 20/05/12,07:41:49,11,06,1, 11.9,1,1, 2.803, 10565.125, 208.101, 52597.016 20/05/12,07:41:49,12,06,1, 11.9,1,1, 2.803, 10565.107, 208.082, 52597.015 20/05/12,07:41:49,13,06,1, 11.9,1,1, 2.803, 10565.113, 208.074, 52597.016 20/05/12,07:41:49,14,06,1, 11.9,1,1, 2.803, 10565.085, 208.074, 52596.977 20/05/12,07:41:49,15,06,1, 11.9,1,1, 2.803, 10565.100, 208.055, 52597.012 20/05/12,07:41:49,16,06,1, 11.9,1,1, 2.803, 10565.074, 208.093, 52596.914 20/05/12,07:41:49,17,06,1, 11.9,1,1, 2.803, 10565.112, 208.075, 52597.112 20/05/12,07:41:49,18,06,1, 11.9,1,1, 2.803, 10565.125, 208.077, 52597.025 20/05/12,07:41:49,19,06,1, 11.9,1,1, 2.803, 10565.129, 208.092, 52597.070 20/05/12,07:41:50,00,06,1, 11.8,1,1, 2.802, 10565.103, 208.042, 52597.003 20/05/12,07:41:50,01,06,1, 11.8,1,1, 2.802, 10565.121, 208.075, 52597.043 20/05/12,07:41:50,02,06,1, 11.8,1,1, 2.802, 10565.119, 208.077, 52597.045 20/05/12,07:41:50,03,06,1, 11.8,1,1, 2.802, 10565.096, 208.100, 52597.052 20/05/12,07:41:50,04,06,1, 11.8,1,1, 2.802, 10565.129, 208.123, 52597.052 20/05/12,07:41:50,05,06,1, 11.8,1,1, 2.802, 10565.100, 208.061, 52597.033 20/05/12,07:41:50,06,06,1, 11.8,1,1, 2.802, 10565.117, 208.090, 52597.037 20/05/12,07:41:50,07,06,1, 11.8,1,1, 2.802, 10565.117, 208.094, 52597.037 20/05/12,07:41:50,08,06,1, 11.8,1,1, 2.802, 10565.094, 208.064, 52597.027 20/05/12,07:41:50,09,06,1, 11.8,1,1, 2.802, 10565.097, 208.049, 52596.981 20/05/12,07:41:50,10,06,1, 11.8,1,1, 2.802, 10565.112, 208.069, 52597.021 20/05/12,07:41:50,11,06,1, 11.8,1,1, 2.802, 10565.086, 208.044, 52596.972 20/05/12,07:41:50,12,06,1, 11.8,1,1, 2.802, 10565.083, 208.025, 52597.001 20/05/12,07:41:50,13,06,1, 11.8,1,1, 2.802, 10565.103, 208.013, 52597.020 20/05/12,07:41:50,14,06,1, 11.8,1,1, 2.802, 10565.095, 208.046, 52596.998 20/05/12,07:41:50,15,06,1, 11.8,1,1, 2.802, 10565.116, 208.029, 52596.871 20/05/12,07:41:50,16,06,1, 11.8,1,1, 2.802, 10565.061, 208.056, 52597.095 20/05/12,07:41:50,17,06,1, 11.8,1,1, 2.802, 10565.084, 208.082, 52597.083 20/05/12,07:41:50,18,06,1, 11.8,1,1, 2.802, 10565.076, 208.038, 52597.059 20/05/12,07:41:50,19,06,1, 11.8,1,1, 2.802, 10565.106, 208.042, 52597.003 20/05/12,07:41:51,00,06,1, 11.9,1,1, 2.803, 10565.103, 207.990, 52597.062 20/05/12,07:41:51,01,06,1, 11.9,1,1, 2.803, 10565.102, 208.058, 52597.043 20/05/12,07:41:51,02,06,1, 11.9,1,1, 2.803, 10565.112, 208.065, 52597.056 20/05/12,07:41:51,03,06,1, 11.9,1,1, 2.803, 10565.115, 208.040, 52597.045 20/05/12,07:41:51,04,06,1, 11.9,1,1, 2.803, 10565.129, 208.016, 52597.021 20/05/12,07:41:51,05,06,1, 11.9,1,1, 2.803, 10565.111, 208.029, 52597.055 20/05/12,07:41:51,06,06,1, 11.9,1,1, 2.803, 10565.121, 208.012, 52597.029 20/05/12,07:41:51,07,06,1, 11.9,1,1, 2.803, 10565.104, 207.993, 52597.031 20/05/12,07:41:51,08,06,1, 11.9,1,1, 2.803, 10565.108, 207.966, 52597.036 20/05/12,07:41:51,09,06,1, 11.9,1,1, 2.803, 10565.091, 207.996, 52596.981 20/05/12,07:41:51,10,06,1, 11.9,1,1, 2.803, 10565.090, 207.974, 52597.033 20/05/12,07:41:51,11,06,1, 11.9,1,1, 2.803, 10565.097, 207.977, 52597.038 20/05/12,07:41:51,12,06,1, 11.9,1,1, 2.803, 10565.103, 207.960, 52596.982 20/05/12,07:41:51,13,06,1, 11.9,1,1, 2.803, 10565.081, 207.986, 52597.020 20/05/12,07:41:51,14,06,1, 11.9,1,1, 2.803, 10565.090, 207.968, 52597.003 20/05/12,07:41:51,15,06,1, 11.9,1,1, 2.803, 10565.077, 207.994, 52597.019 20/05/12,07:41:51,16,06,1, 11.9,1,1, 2.803, 10565.116, 208.005, 52596.995 20/05/12,07:41:51,17,06,1, 11.9,1,1, 2.803, 10565.101, 207.994, 52597.041 20/05/12,07:41:51,18,06,1, 11.9,1,1, 2.803, 10565.119, 207.981, 52597.062 20/05/12,07:41:51,19,06,1, 11.9,1,1, 2.803, 10565.106, 207.990, 52597.062 20/05/12,07:41:52,00,06,1, 11.9,1,1, 2.803, 10565.037, 207.960, 52597.111 20/05/12,07:41:52,01,06,1, 11.9,1,1, 2.803, 10565.089, 207.985, 52597.063 20/05/12,07:41:52,02,06,1, 11.9,1,1, 2.803, 10565.081, 207.979, 52597.061 20/05/12,07:41:52,03,06,1, 11.9,1,1, 2.803, 10565.070, 207.976, 52597.067 20/05/12,07:41:52,04,06,1, 11.9,1,1, 2.803, 10565.082, 207.967, 52597.002 20/05/12,07:41:52,05,06,1, 11.9,1,1, 2.803, 10565.090, 207.955, 52597.038 20/05/12,07:41:52,06,06,1, 11.9,1,1, 2.803, 10565.048, 207.934, 52597.042 20/05/12,07:41:52,07,06,1, 11.9,1,1, 2.803, 10565.081, 207.919, 52596.984 20/05/12,07:41:52,08,06,1, 11.9,1,1, 2.803, 10565.069, 207.960, 52597.016 20/05/12,07:41:52,09,06,1, 11.9,1,1, 2.803, 10565.051, 207.930, 52597.014 20/05/12,07:41:52,10,06,1, 11.9,1,1, 2.803, 10565.084, 207.936, 52597.020 20/05/12,07:41:52,11,06,1, 11.9,1,1, 2.803, 10565.062, 207.927, 52597.018 20/05/12,07:41:52,12,06,1, 11.9,1,1, 2.803, 10565.066, 207.930, 52596.971 20/05/12,07:41:52,13,06,1, 11.9,1,1, 2.803, 10565.072, 207.940, 52597.033 20/05/12,07:41:52,14,06,1, 11.9,1,1, 2.803, 10565.080, 207.944, 52596.999 20/05/12,07:41:52,15,06,1, 11.9,1,1, 2.803, 10565.079, 207.948, 52597.018 20/05/12,07:41:52,16,06,1, 11.9,1,1, 2.803, 10565.098, 207.994, 52597.049 20/05/12,07:41:52,17,06,1, 11.9,1,1, 2.803, 10565.084, 207.967, 52597.013 20/05/12,07:41:52,18,06,1, 11.9,1,1, 2.803, 10565.087, 207.946, 52596.862 20/05/12,07:41:52,19,06,1, 11.9,1,1, 2.803, 10565.041, 207.960, 52597.111 20/05/12,07:41:53,00,06,1, 11.9,1,1, 2.803, 10565.045, 207.910, 52597.060 20/05/12,07:41:53,01,06,1, 11.9,1,1, 2.803, 10565.049, 207.963, 52597.042 20/05/12,07:41:53,02,06,1, 11.9,1,1, 2.803, 10565.056, 207.939, 52597.050 20/05/12,07:41:53,03,06,1, 11.9,1,1, 2.803, 10565.064, 207.938, 52596.995 20/05/12,07:41:53,04,06,1, 11.9,1,1, 2.803, 10565.048, 207.895, 52596.983 20/05/12,07:41:53,05,06,1, 11.9,1,1, 2.803, 10565.067, 207.897, 52597.015 20/05/12,07:41:53,06,06,1, 11.9,1,1, 2.803, 10565.046, 207.887, 52596.998 20/05/12,07:41:53,07,06,1, 11.9,1,1, 2.803, 10565.094, 207.909, 52597.001 20/05/12,07:41:53,08,06,1, 11.9,1,1, 2.803, 10565.027, 207.910, 52596.996 20/05/12,07:41:53,09,06,1, 11.9,1,1, 2.803, 10565.051, 207.921, 52597.007 20/05/12,07:41:53,10,06,1, 11.9,1,1, 2.803, 10565.079, 207.899, 52597.040 20/05/12,07:41:53,11,06,1, 11.9,1,1, 2.803, 10565.037, 207.886, 52596.985 20/05/12,07:41:53,12,06,1, 11.9,1,1, 2.803, 10565.055, 207.907, 52597.014 20/05/12,07:41:53,13,06,1, 11.9,1,1, 2.803, 10565.046, 207.911, 52597.035 20/05/12,07:41:53,14,06,1, 11.9,1,1, 2.803, 10565.059, 207.894, 52597.020 20/05/12,07:41:53,15,06,1, 11.9,1,1, 2.803, 10565.065, 207.914, 52597.010 20/05/12,07:41:53,16,06,1, 11.9,1,1, 2.803, 10565.064, 207.926, 52597.040 20/05/12,07:41:53,17,06,1, 11.9,1,1, 2.803, 10565.062, 207.919, 52597.073 20/05/12,07:41:53,18,06,1, 11.9,1,1, 2.803, 10565.044, 207.917, 52596.994 20/05/12,07:41:53,19,06,1, 11.9,1,1, 2.803, 10565.052, 207.910, 52597.060 20/05/12,07:41:54,00,06,1, 11.9,1,1, 2.805, 10565.003, 207.863, 52596.923 20/05/12,07:41:54,01,06,1, 11.9,1,1, 2.805, 10565.071, 207.885, 52596.999 20/05/12,07:41:54,02,06,1, 11.9,1,1, 2.805, 10565.077, 207.902, 52596.989 20/05/12,07:41:54,03,06,1, 11.9,1,1, 2.805, 10565.058, 207.869, 52597.016 20/05/12,07:41:54,04,06,1, 11.9,1,1, 2.805, 10565.060, 207.850, 52597.023 20/05/12,07:41:54,05,06,1, 11.9,1,1, 2.805, 10565.061, 207.869, 52597.002 20/05/12,07:41:54,06,06,1, 11.9,1,1, 2.805, 10565.021, 207.869, 52597.032 20/05/12,07:41:54,07,06,1, 11.9,1,1, 2.805, 10565.031, 207.859, 52597.006 20/05/12,07:41:54,08,06,1, 11.9,1,1, 2.805, 10565.048, 207.883, 52597.032 20/05/12,07:41:54,09,06,1, 11.9,1,1, 2.805, 10565.049, 207.861, 52597.016 20/05/12,07:41:54,10,06,1, 11.9,1,1, 2.805, 10565.061, 207.897, 52597.008 20/05/12,07:41:54,11,06,1, 11.9,1,1, 2.805, 10565.055, 207.873, 52597.016 20/05/12,07:41:54,12,06,1, 11.9,1,1, 2.805, 10565.046, 207.865, 52597.048 20/05/12,07:41:54,13,06,1, 11.9,1,1, 2.805, 10565.044, 207.891, 52597.026 20/05/12,07:41:54,14,06,1, 11.9,1,1, 2.805, 10565.056, 207.891, 52597.047 20/05/12,07:41:54,15,06,1, 11.9,1,1, 2.805, 10565.034, 207.898, 52597.052 20/05/12,07:41:54,16,06,1, 11.9,1,1, 2.805, 10565.042, 207.880, 52597.046 20/05/12,07:41:54,17,06,1, 11.9,1,1, 2.805, 10565.033, 207.887, 52597.052 20/05/12,07:41:54,18,06,1, 11.9,1,1, 2.805, 10565.024, 207.879, 52597.036 20/05/12,07:41:54,19,06,1, 11.9,1,1, 2.805, 10565.007, 207.863, 52596.923 20/05/12,07:41:55,00,07,1, 11.9,1,1, 2.800, 10565.062, 207.846, 52597.111 20/05/12,07:41:55,01,07,1, 11.9,1,1, 2.800, 10565.025, 207.865, 52596.964 20/05/12,07:41:55,02,07,1, 11.9,1,1, 2.800, 10565.025, 207.845, 52596.962 20/05/12,07:41:55,03,07,1, 11.9,1,1, 2.800, 10565.018, 207.833, 52597.037 20/05/12,07:41:55,04,07,1, 11.9,1,1, 2.800, 10565.023, 207.814, 52597.012 20/05/12,07:41:55,05,07,1, 11.9,1,1, 2.800, 10565.014, 207.812, 52596.977 20/05/12,07:41:55,06,07,1, 11.9,1,1, 2.800, 10565.044, 207.867, 52597.104 20/05/12,07:41:55,07,07,1, 11.9,1,1, 2.800, 10565.032, 207.867, 52597.124 20/05/12,07:41:55,08,07,1, 11.9,1,1, 2.800, 10565.039, 207.871, 52597.144 20/05/12,07:41:55,09,07,1, 11.9,1,1, 2.800, 10565.045, 207.878, 52597.143 20/05/12,07:41:55,10,07,1, 11.9,1,1, 2.800, 10565.059, 207.845, 52597.121 20/05/12,07:41:55,11,07,1, 11.9,1,1, 2.800, 10565.017, 207.851, 52597.132 20/05/12,07:41:55,12,07,1, 11.9,1,1, 2.800, 10565.012, 207.850, 52597.128 20/05/12,07:41:55,13,07,1, 11.9,1,1, 2.800, 10565.042, 207.832, 52597.110 20/05/12,07:41:55,14,07,1, 11.9,1,1, 2.800, 10565.024, 207.854, 52597.157 20/05/12,07:41:55,15,07,1, 11.9,1,1, 2.800, 10565.025, 207.846, 52597.162 20/05/12,07:41:55,16,07,1, 11.9,1,1, 2.800, 10565.024, 207.841, 52597.139 20/05/12,07:41:55,17,07,1, 11.9,1,1, 2.800, 10565.031, 207.854, 52597.143 20/05/12,07:41:55,18,07,1, 11.9,1,1, 2.800, 10565.028, 207.852, 52597.148 20/05/12,07:41:55,19,07,1, 11.9,1,1, 2.800, 10565.064, 207.846, 52597.111 20/05/12,07:41:56,00,07,1, 11.8,1,1, 2.801, 10564.986, 207.826, 52597.106 20/05/12,07:41:56,01,07,1, 11.8,1,1, 2.801, 10565.029, 207.833, 52597.107 20/05/12,07:41:56,02,07,1, 11.8,1,1, 2.801, 10565.011, 207.835, 52597.089 20/05/12,07:41:56,03,07,1, 11.8,1,1, 2.801, 10565.001, 207.830, 52597.112 20/05/12,07:41:56,04,07,1, 11.8,1,1, 2.801, 10565.032, 207.842, 52597.162 20/05/12,07:41:56,05,07,1, 11.8,1,1, 2.801, 10565.018, 207.821, 52597.118 20/05/12,07:41:56,06,07,1, 11.8,1,1, 2.801, 10565.010, 207.838, 52597.131 20/05/12,07:41:56,07,07,1, 11.8,1,1, 2.801, 10565.023, 207.841, 52597.132 20/05/12,07:41:56,08,07,1, 11.8,1,1, 2.801, 10565.019, 207.820, 52597.151 20/05/12,07:41:56,09,07,1, 11.8,1,1, 2.801, 10564.998, 207.811, 52597.126 20/05/12,07:41:56,10,07,1, 11.8,1,1, 2.801, 10565.018, 207.811, 52597.164 20/05/12,07:41:56,11,07,1, 11.8,1,1, 2.801, 10564.999, 207.823, 52597.130 20/05/12,07:41:56,12,07,1, 11.8,1,1, 2.801, 10565.008, 207.843, 52597.144 20/05/12,07:41:56,13,07,1, 11.8,1,1, 2.801, 10564.987, 207.814, 52597.127 20/05/12,07:41:56,14,07,1, 11.8,1,1, 2.801, 10564.991, 207.814, 52597.142 20/05/12,07:41:56,15,07,1, 11.8,1,1, 2.801, 10564.999, 207.829, 52597.134 20/05/12,07:41:56,16,07,1, 11.8,1,1, 2.801, 10565.014, 207.817, 52597.090 20/05/12,07:41:56,17,07,1, 11.8,1,1, 2.801, 10564.982, 207.822, 52597.111 20/05/12,07:41:56,18,07,1, 11.8,1,1, 2.801, 10565.003, 207.824, 52597.103 20/05/12,07:41:56,19,07,1, 11.8,1,1, 2.801, 10564.992, 207.826, 52597.106 20/05/12,07:41:57,00,07,1, 11.9,1,1, 2.802, 10564.961, 207.806, 52597.122 20/05/12,07:41:57,01,07,1, 11.9,1,1, 2.802, 10564.982, 207.811, 52597.112 20/05/12,07:41:57,02,07,1, 11.9,1,1, 2.802, 10564.980, 207.806, 52597.108 20/05/12,07:41:57,03,07,1, 11.9,1,1, 2.802, 10564.999, 207.802, 52597.093 20/05/12,07:41:57,04,07,1, 11.9,1,1, 2.802, 10565.003, 207.821, 52597.070 20/05/12,07:41:57,05,07,1, 11.9,1,1, 2.802, 10564.994, 207.837, 52597.148 20/05/12,07:41:57,06,07,1, 11.9,1,1, 2.802, 10564.989, 207.802, 52597.124 20/05/12,07:41:57,07,07,1, 11.9,1,1, 2.802, 10565.004, 207.793, 52597.115 20/05/12,07:41:57,08,07,1, 11.9,1,1, 2.802, 10564.984, 207.792, 52597.133 20/05/12,07:41:57,09,07,1, 11.9,1,1, 2.802, 10564.984, 207.802, 52597.119 20/05/12,07:41:57,10,07,1, 11.9,1,1, 2.802, 10564.987, 207.811, 52597.104 20/05/12,07:41:57,11,07,1, 11.9,1,1, 2.802, 10564.982, 207.816, 52597.080 20/05/12,07:41:57,12,07,1, 11.9,1,1, 2.802, 10564.976, 207.803, 52597.097 20/05/12,07:41:57,13,07,1, 11.9,1,1, 2.802, 10564.985, 207.782, 52597.119 20/05/12,07:41:57,14,07,1, 11.9,1,1, 2.802, 10564.996, 207.777, 52597.080 20/05/12,07:41:57,15,07,1, 11.9,1,1, 2.802, 10564.997, 207.796, 52597.137 20/05/12,07:41:57,16,07,1, 11.9,1,1, 2.802, 10564.983, 207.791, 52597.071 20/05/12,07:41:57,17,07,1, 11.9,1,1, 2.802, 10564.992, 207.807, 52597.139 20/05/12,07:41:57,18,07,1, 11.9,1,1, 2.802, 10564.975, 207.794, 52597.125 20/05/12,07:41:57,19,07,1, 11.9,1,1, 2.802, 10564.967, 207.806, 52597.122 20/05/12,07:41:58,00,08,1, 11.9,1,1, 2.799, 10564.970, 207.776, 52597.099 20/05/12,07:41:58,01,08,1, 11.9,1,1, 2.799, 10564.963, 207.795, 52597.129 20/05/12,07:41:58,02,08,1, 11.9,1,1, 2.799, 10564.965, 207.798, 52597.133 20/05/12,07:41:58,03,08,1, 11.9,1,1, 2.799, 10564.974, 207.792, 52597.116 20/05/12,07:41:58,04,08,1, 11.9,1,1, 2.799, 10564.982, 207.800, 52597.096 20/05/12,07:41:58,05,08,1, 11.9,1,1, 2.799, 10564.992, 207.817, 52597.140 20/05/12,07:41:58,06,08,1, 11.9,1,1, 2.799, 10564.964, 207.794, 52597.110 20/05/12,07:41:58,07,08,1, 11.9,1,1, 2.799, 10564.968, 207.767, 52597.075 20/05/12,07:41:58,08,08,1, 11.9,1,1, 2.799, 10564.975, 207.782, 52597.107 20/05/12,07:41:58,09,08,1, 11.9,1,1, 2.799, 10564.950, 207.792, 52597.110 20/05/12,07:41:58,10,08,1, 11.9,1,1, 2.799, 10564.973, 207.787, 52597.139 20/05/12,07:41:58,11,08,1, 11.9,1,1, 2.799, 10564.924, 207.773, 52597.199 20/05/12,07:41:58,12,08,1, 11.9,1,1, 2.799, 10564.978, 207.784, 52597.008 20/05/12,07:41:58,13,08,1, 11.9,1,1, 2.799, 10564.982, 207.780, 52597.056 20/05/12,07:41:58,14,08,1, 11.9,1,1, 2.799, 10564.997, 207.760, 52597.110 20/05/12,07:41:58,15,08,1, 11.9,1,1, 2.799, 10564.956, 207.796, 52597.108 20/05/12,07:41:58,16,08,1, 11.9,1,1, 2.799, 10564.963, 207.768, 52597.079 20/05/12,07:41:58,17,08,1, 11.9,1,1, 2.799, 10564.941, 207.781, 52597.096 20/05/12,07:41:58,18,08,1, 11.9,1,1, 2.799, 10564.972, 207.778, 52597.086 20/05/12,07:41:58,19,08,1, 11.9,1,1, 2.799, 10564.970, 207.776, 52597.099 20/05/12,07:41:59,00,07,1, 11.9,1,1, 2.804, 10564.911, 207.750, 52597.147 20/05/12,07:41:59,01,07,1, 11.9,1,1, 2.804, 10564.928, 207.763, 52597.109 20/05/12,07:41:59,02,07,1, 11.9,1,1, 2.804, 10564.941, 207.771, 52597.119 20/05/12,07:41:59,03,07,1, 11.9,1,1, 2.804, 10564.938, 207.784, 52597.108 20/05/12,07:41:59,04,07,1, 11.9,1,1, 2.804, 10564.942, 207.764, 52597.120 20/05/12,07:41:59,05,07,1, 11.9,1,1, 2.804, 10564.947, 207.767, 52597.126 20/05/12,07:41:59,06,07,1, 11.9,1,1, 2.804, 10564.928, 207.768, 52597.067 20/05/12,07:41:59,07,07,1, 11.9,1,1, 2.804, 10564.930, 207.771, 52597.116 20/05/12,07:41:59,08,07,1, 11.9,1,1, 2.804, 10564.959, 207.763, 52597.131 20/05/12,07:41:59,09,07,1, 11.9,1,1, 2.804, 10564.943, 207.742, 52597.104 20/05/12,07:41:59,10,07,1, 11.9,1,1, 2.804, 10564.959, 207.764, 52597.177 20/05/12,07:41:59,11,07,1, 11.9,1,1, 2.804, 10564.933, 207.744, 52597.099 20/05/12,07:41:59,12,07,1, 11.9,1,1, 2.804, 10564.949, 207.784, 52597.125 20/05/12,07:41:59,13,07,1, 11.9,1,1, 2.804, 10564.930, 207.765, 52597.136 20/05/12,07:41:59,14,07,1, 11.9,1,1, 2.804, 10564.953, 207.760, 52597.121 20/05/12,07:41:59,15,07,1, 11.9,1,1, 2.804, 10564.936, 207.757, 52597.148 20/05/12,07:41:59,16,07,1, 11.9,1,1, 2.804, 10564.949, 207.757, 52597.108 20/05/12,07:41:59,17,07,1, 11.9,1,1, 2.804, 10564.912, 207.766, 52597.084 20/05/12,07:41:59,18,07,1, 11.9,1,1, 2.804, 10564.939, 207.778, 52597.134 20/05/12,07:41:59,19,07,1, 11.9,1,1, 2.804, 10564.917, 207.750, 52597.147 20/05/12,07:42:00,00,07,1, 11.9,1,1, 2.803, 10564.861, 207.700, 52597.002 20/05/12,07:42:00,01,07,1, 11.9,1,1, 2.803, 10564.911, 207.748, 52597.121 20/05/12,07:42:00,02,07,1, 11.9,1,1, 2.803, 10564.930, 207.721, 52597.102 20/05/12,07:42:00,03,07,1, 11.9,1,1, 2.803, 10564.898, 207.740, 52597.092 20/05/12,07:42:00,04,07,1, 11.9,1,1, 2.803, 10564.907, 207.754, 52597.143 20/05/12,07:42:00,05,07,1, 11.9,1,1, 2.803, 10564.925, 207.751, 52597.093 20/05/12,07:42:00,06,07,1, 11.9,1,1, 2.803, 10564.894, 207.731, 52597.042 20/05/12,07:42:00,07,07,1, 11.9,1,1, 2.803, 10564.908, 207.720, 52597.033 20/05/12,07:42:00,08,07,1, 11.9,1,1, 2.803, 10564.924, 207.738, 52597.047 20/05/12,07:42:00,09,07,1, 11.9,1,1, 2.803, 10564.894, 207.721, 52597.032 20/05/12,07:42:00,10,07,1, 11.9,1,1, 2.803, 10564.955, 207.742, 52597.072 20/05/12,07:42:00,11,07,1, 11.9,1,1, 2.803, 10564.905, 207.741, 52597.026 20/05/12,07:42:00,12,07,1, 11.9,1,1, 2.803, 10564.909, 207.727, 52597.007 20/05/12,07:42:00,13,07,1, 11.9,1,1, 2.803, 10564.921, 207.729, 52597.094 20/05/12,07:42:00,14,07,1, 11.9,1,1, 2.803, 10564.910, 207.734, 52597.029 20/05/12,07:42:00,15,07,1, 11.9,1,1, 2.803, 10564.893, 207.718, 52597.015 20/05/12,07:42:00,16,07,1, 11.9,1,1, 2.803, 10564.878, 207.737, 52597.065 20/05/12,07:42:00,17,07,1, 11.9,1,1, 2.803, 10564.868, 207.677, 52597.006 20/05/12,07:42:00,18,07,1, 11.9,1,1, 2.803, 10564.884, 207.731, 52597.063 20/05/12,07:42:00,19,07,1, 11.9,1,1, 2.803, 10564.864, 207.700, 52597.002 20/05/12,07:42:01,00,07,1, 11.9,1,1, 2.802, 10564.861, 207.672, 52597.049 20/05/12,07:42:01,01,07,1, 11.9,1,1, 2.802, 10564.862, 207.701, 52597.044 20/05/12,07:42:01,02,07,1, 11.9,1,1, 2.802, 10564.882, 207.705, 52597.013 20/05/12,07:42:01,03,07,1, 11.9,1,1, 2.802, 10564.848, 207.702, 52596.951 20/05/12,07:42:01,04,07,1, 11.9,1,1, 2.802, 10564.866, 207.691, 52597.021 20/05/12,07:42:01,05,07,1, 11.9,1,1, 2.802, 10564.861, 207.701, 52597.011 20/05/12,07:42:01,06,07,1, 11.9,1,1, 2.802, 10564.870, 207.691, 52596.995 20/05/12,07:42:01,07,07,1, 11.9,1,1, 2.802, 10564.872, 207.711, 52597.013 20/05/12,07:42:01,08,07,1, 11.9,1,1, 2.802, 10564.880, 207.702, 52597.003 20/05/12,07:42:01,09,07,1, 11.9,1,1, 2.802, 10564.872, 207.738, 52597.030 20/05/12,07:42:01,10,07,1, 11.9,1,1, 2.802, 10564.860, 207.731, 52597.076 20/05/12,07:42:01,11,07,1, 11.9,1,1, 2.802, 10564.874, 207.728, 52597.010 20/05/12,07:42:01,12,07,1, 11.9,1,1, 2.802, 10564.883, 207.722, 52597.046 20/05/12,07:42:01,13,07,1, 11.9,1,1, 2.802, 10564.834, 207.711, 52597.035 20/05/12,07:42:01,14,07,1, 11.9,1,1, 2.802, 10564.853, 207.692, 52596.975 20/05/12,07:42:01,15,07,1, 11.9,1,1, 2.802, 10564.848, 207.713, 52597.002 20/05/12,07:42:01,16,07,1, 11.9,1,1, 2.802, 10564.808, 207.726, 52597.009 20/05/12,07:42:01,17,07,1, 11.9,1,1, 2.802, 10564.833, 207.687, 52596.974 20/05/12,07:42:01,18,07,1, 11.9,1,1, 2.802, 10564.833, 207.682, 52597.017 20/05/12,07:42:01,19,07,1, 11.9,1,1, 2.802, 10564.864, 207.672, 52597.049 20/05/12,07:42:02,00,07,1, 11.9,1,1, 2.806, 10564.811, 207.659, 52596.974 20/05/12,07:42:02,01,07,1, 11.9,1,1, 2.806, 10564.849, 207.686, 52597.014 20/05/12,07:42:02,02,07,1, 11.9,1,1, 2.806, 10564.840, 207.691, 52597.015 20/05/12,07:42:02,03,07,1, 11.9,1,1, 2.806, 10564.844, 207.699, 52597.036 20/05/12,07:42:02,04,07,1, 11.9,1,1, 2.806, 10564.842, 207.709, 52597.056 20/05/12,07:42:02,05,07,1, 11.9,1,1, 2.806, 10564.854, 207.710, 52597.029 20/05/12,07:42:02,06,07,1, 11.9,1,1, 2.806, 10564.837, 207.679, 52597.004 20/05/12,07:42:02,07,07,1, 11.9,1,1, 2.806, 10564.843, 207.693, 52597.001 20/05/12,07:42:02,08,07,1, 11.9,1,1, 2.806, 10564.817, 207.714, 52597.030 20/05/12,07:42:02,09,07,1, 11.9,1,1, 2.806, 10564.842, 207.722, 52597.030 20/05/12,07:42:02,10,07,1, 11.9,1,1, 2.806, 10564.845, 207.715, 52597.113 20/05/12,07:42:02,11,07,1, 11.9,1,1, 2.806, 10564.867, 207.700, 52597.057 20/05/12,07:42:02,12,07,1, 11.9,1,1, 2.806, 10564.859, 207.697, 52597.058 20/05/12,07:42:02,13,07,1, 11.9,1,1, 2.806, 10564.856, 207.696, 52597.020 20/05/12,07:42:02,14,07,1, 11.9,1,1, 2.806, 10564.829, 207.680, 52597.032 20/05/12,07:42:02,15,07,1, 11.9,1,1, 2.806, 10564.822, 207.697, 52597.036 20/05/12,07:42:02,16,07,1, 11.9,1,1, 2.806, 10564.824, 207.664, 52597.041 20/05/12,07:42:02,17,07,1, 11.9,1,1, 2.806, 10564.837, 207.664, 52597.061 20/05/12,07:42:02,18,07,1, 11.9,1,1, 2.806, 10564.833, 207.662, 52597.032 20/05/12,07:42:02,19,07,1, 11.9,1,1, 2.806, 10564.818, 207.659, 52596.974 20/05/12,07:42:03,00,08,1, 11.9,1,1, 2.803, 10564.770, 207.645, 52597.036 20/05/12,07:42:03,01,08,1, 11.9,1,1, 2.803, 10564.787, 207.668, 52596.975 20/05/12,07:42:03,02,08,1, 11.9,1,1, 2.803, 10564.797, 207.672, 52597.011 20/05/12,07:42:03,03,08,1, 11.9,1,1, 2.803, 10564.822, 207.721, 52597.041 20/05/12,07:42:03,04,08,1, 11.9,1,1, 2.803, 10564.828, 207.698, 52597.045 20/05/12,07:42:03,05,08,1, 11.9,1,1, 2.803, 10564.840, 207.685, 52597.061 20/05/12,07:42:03,06,08,1, 11.9,1,1, 2.803, 10564.812, 207.695, 52597.053 20/05/12,07:42:03,07,08,1, 11.9,1,1, 2.803, 10564.816, 207.686, 52597.000 20/05/12,07:42:03,08,08,1, 11.9,1,1, 2.803, 10564.829, 207.698, 52597.054 20/05/12,07:42:03,09,08,1, 11.9,1,1, 2.803, 10564.812, 207.702, 52597.071 20/05/12,07:42:03,10,08,1, 11.9,1,1, 2.803, 10564.825, 207.708, 52597.055 20/05/12,07:42:03,11,08,1, 11.9,1,1, 2.803, 10564.821, 207.688, 52597.017 20/05/12,07:42:03,12,08,1, 11.9,1,1, 2.803, 10564.804, 207.673, 52597.003 20/05/12,07:42:03,13,08,1, 11.9,1,1, 2.803, 10564.822, 207.667, 52597.020 20/05/12,07:42:03,14,08,1, 11.9,1,1, 2.803, 10564.807, 207.654, 52596.986 20/05/12,07:42:03,15,08,1, 11.9,1,1, 2.803, 10564.811, 207.652, 52596.986 20/05/12,07:42:03,16,08,1, 11.9,1,1, 2.803, 10564.782, 207.651, 52596.983 20/05/12,07:42:03,17,08,1, 11.9,1,1, 2.803, 10564.818, 207.648, 52596.967 20/05/12,07:42:03,18,08,1, 11.9,1,1, 2.803, 10564.784, 207.664, 52597.044 20/05/12,07:42:03,19,08,1, 11.9,1,1, 2.803, 10564.778, 207.645, 52597.036 20/05/12,07:42:04,00,07,1, 11.9,1,1, 2.800, 10564.778, 207.661, 52597.017 20/05/12,07:42:04,01,07,1, 11.9,1,1, 2.800, 10564.816, 207.654, 52597.044 20/05/12,07:42:04,02,07,1, 11.9,1,1, 2.800, 10564.798, 207.704, 52597.014 20/05/12,07:42:04,03,07,1, 11.9,1,1, 2.800, 10564.783, 207.672, 52597.029 20/05/12,07:42:04,04,07,1, 11.9,1,1, 2.800, 10564.830, 207.688, 52597.066 20/05/12,07:42:04,05,07,1, 11.9,1,1, 2.800, 10564.804, 207.681, 52597.043 20/05/12,07:42:04,06,07,1, 11.9,1,1, 2.800, 10564.800, 207.670, 52597.062 20/05/12,07:42:04,07,07,1, 11.9,1,1, 2.800, 10564.800, 207.671, 52597.040 20/05/12,07:42:04,08,07,1, 11.9,1,1, 2.800, 10564.801, 207.653, 52597.036 20/05/12,07:42:04,09,07,1, 11.9,1,1, 2.800, 10564.759, 207.654, 52597.059 20/05/12,07:42:04,10,07,1, 11.9,1,1, 2.800, 10564.796, 207.686, 52597.037 20/05/12,07:42:04,11,07,1, 11.9,1,1, 2.800, 10564.777, 207.682, 52597.011 20/05/12,07:42:04,12,07,1, 11.9,1,1, 2.800, 10564.745, 207.666, 52596.998 20/05/12,07:42:04,13,07,1, 11.9,1,1, 2.800, 10564.798, 207.636, 52597.006 20/05/12,07:42:04,14,07,1, 11.9,1,1, 2.800, 10564.780, 207.646, 52597.005 20/05/12,07:42:04,15,07,1, 11.9,1,1, 2.800, 10564.803, 207.663, 52597.023 20/05/12,07:42:04,16,07,1, 11.9,1,1, 2.800, 10564.806, 207.664, 52596.980 20/05/12,07:42:04,17,07,1, 11.9,1,1, 2.800, 10564.780, 207.639, 52596.989 20/05/12,07:42:04,18,07,1, 11.9,1,1, 2.800, 10564.783, 207.663, 52596.986 20/05/12,07:42:04,19,07,1, 11.9,1,1, 2.800, 10564.781, 207.661, 52597.017 20/05/12,07:42:05,00,08,1, 11.9,1,1, 2.802, 10564.786, 207.665, 52596.954 20/05/12,07:42:05,01,08,1, 11.9,1,1, 2.802, 10564.772, 207.675, 52597.009 20/05/12,07:42:05,02,08,1, 11.9,1,1, 2.802, 10564.782, 207.673, 52597.016 20/05/12,07:42:05,03,08,1, 11.9,1,1, 2.802, 10564.811, 207.726, 52597.070 20/05/12,07:42:05,04,08,1, 11.9,1,1, 2.802, 10564.757, 207.686, 52597.238 20/05/12,07:42:05,05,08,1, 11.9,1,1, 2.802, 10564.810, 207.686, 52597.018 20/05/12,07:42:05,06,08,1, 11.9,1,1, 2.802, 10564.818, 207.641, 52596.975 20/05/12,07:42:05,07,08,1, 11.9,1,1, 2.802, 10564.773, 207.661, 52597.055 20/05/12,07:42:05,08,08,1, 11.9,1,1, 2.802, 10564.774, 207.668, 52597.018 20/05/12,07:42:05,09,08,1, 11.9,1,1, 2.802, 10564.778, 207.654, 52597.033 20/05/12,07:42:05,10,08,1, 11.9,1,1, 2.802, 10564.758, 207.640, 52597.040 20/05/12,07:42:05,11,08,1, 11.9,1,1, 2.802, 10564.770, 207.653, 52597.008 20/05/12,07:42:05,12,08,1, 11.9,1,1, 2.802, 10564.767, 207.644, 52596.986 20/05/12,07:42:05,13,08,1, 11.9,1,1, 2.802, 10564.761, 207.643, 52596.984 20/05/12,07:42:05,14,08,1, 11.9,1,1, 2.802, 10564.760, 207.626, 52596.997 20/05/12,07:42:05,15,08,1, 11.9,1,1, 2.802, 10564.750, 207.657, 52597.009 20/05/12,07:42:05,16,08,1, 11.9,1,1, 2.802, 10564.767, 207.657, 52597.010 20/05/12,07:42:05,17,08,1, 11.9,1,1, 2.802, 10564.771, 207.654, 52597.030 20/05/12,07:42:05,18,08,1, 11.9,1,1, 2.802, 10564.781, 207.643, 52596.742 20/05/12,07:42:05,19,08,1, 11.9,1,1, 2.802, 10564.787, 207.665, 52596.954 20/05/12,07:42:06,00,07,1, 11.9,1,1, 2.802, 10564.753, 207.676, 52597.009 20/05/12,07:42:06,01,07,1, 11.9,1,1, 2.802, 10564.797, 207.685, 52597.023 20/05/12,07:42:06,02,07,1, 11.9,1,1, 2.802, 10564.785, 207.673, 52597.026 20/05/12,07:42:06,03,07,1, 11.9,1,1, 2.802, 10564.787, 207.675, 52597.014 20/05/12,07:42:06,04,07,1, 11.9,1,1, 2.802, 10564.759, 207.658, 52597.039 20/05/12,07:42:06,05,07,1, 11.9,1,1, 2.802, 10564.778, 207.659, 52597.006 20/05/12,07:42:06,06,07,1, 11.9,1,1, 2.802, 10564.771, 207.654, 52597.015 20/05/12,07:42:06,07,07,1, 11.9,1,1, 2.802, 10564.726, 207.652, 52596.982 20/05/12,07:42:06,08,07,1, 11.9,1,1, 2.802, 10564.736, 207.630, 52596.947 20/05/12,07:42:06,09,07,1, 11.9,1,1, 2.802, 10564.730, 207.637, 52596.994 20/05/12,07:42:06,10,07,1, 11.9,1,1, 2.802, 10564.737, 207.638, 52596.971 20/05/12,07:42:06,11,07,1, 11.9,1,1, 2.802, 10564.754, 207.634, 52596.991 20/05/12,07:42:06,12,07,1, 11.9,1,1, 2.802, 10564.746, 207.617, 52596.964 20/05/12,07:42:06,13,07,1, 11.9,1,1, 2.802, 10564.743, 207.613, 52596.984 20/05/12,07:42:06,14,07,1, 11.9,1,1, 2.802, 10564.751, 207.635, 52596.988 20/05/12,07:42:06,15,07,1, 11.9,1,1, 2.802, 10564.768, 207.651, 52596.999 20/05/12,07:42:06,16,07,1, 11.9,1,1, 2.802, 10564.764, 207.669, 52596.971 20/05/12,07:42:06,17,07,1, 11.9,1,1, 2.802, 10564.784, 207.675, 52597.015 20/05/12,07:42:06,18,07,1, 11.9,1,1, 2.802, 10564.758, 207.690, 52597.025 20/05/12,07:42:06,19,07,1, 11.9,1,1, 2.802, 10564.760, 207.676, 52597.009 20/05/12,07:42:07,00,07,1, 11.8,1,1, 2.804, 10564.728, 207.639, 52596.997 20/05/12,07:42:07,01,07,1, 11.8,1,1, 2.804, 10564.766, 207.661, 52597.016 20/05/12,07:42:07,02,07,1, 11.8,1,1, 2.804, 10564.746, 207.679, 52597.042 20/05/12,07:42:07,03,07,1, 11.8,1,1, 2.804, 10564.753, 207.648, 52597.002 20/05/12,07:42:07,04,07,1, 11.8,1,1, 2.804, 10564.744, 207.651, 52596.996 20/05/12,07:42:07,05,07,1, 11.8,1,1, 2.804, 10564.763, 207.630, 52596.977 20/05/12,07:42:07,06,07,1, 11.8,1,1, 2.804, 10564.733, 207.626, 52596.919 20/05/12,07:42:07,07,07,1, 11.8,1,1, 2.804, 10564.725, 207.620, 52596.982 20/05/12,07:42:07,08,07,1, 11.8,1,1, 2.804, 10564.752, 207.606, 52596.974 20/05/12,07:42:07,09,07,1, 11.8,1,1, 2.804, 10564.743, 207.612, 52596.999 20/05/12,07:42:07,10,07,1, 11.8,1,1, 2.804, 10564.721, 207.635, 52596.981 20/05/12,07:42:07,11,07,1, 11.8,1,1, 2.804, 10564.721, 207.643, 52597.019 20/05/12,07:42:07,12,07,1, 11.8,1,1, 2.804, 10564.726, 207.645, 52597.008 20/05/12,07:42:07,13,07,1, 11.8,1,1, 2.804, 10564.724, 207.653, 52597.018 20/05/12,07:42:07,14,07,1, 11.8,1,1, 2.804, 10564.742, 207.641, 52596.958 20/05/12,07:42:07,15,07,1, 11.8,1,1, 2.804, 10564.708, 207.665, 52596.997 20/05/12,07:42:07,16,07,1, 11.8,1,1, 2.804, 10564.709, 207.687, 52597.140 20/05/12,07:42:07,17,07,1, 11.8,1,1, 2.804, 10564.732, 207.664, 52596.989 20/05/12,07:42:07,18,07,1, 11.8,1,1, 2.804, 10564.728, 207.665, 52597.023 20/05/12,07:42:07,19,07,1, 11.8,1,1, 2.804, 10564.734, 207.639, 52596.997 20/05/12,07:42:08,00,07,1, 11.9,1,1, 2.801, 10564.736, 207.624, 52597.028 20/05/12,07:42:08,01,07,1, 11.9,1,1, 2.801, 10564.739, 207.654, 52597.013 20/05/12,07:42:08,02,07,1, 11.9,1,1, 2.801, 10564.725, 207.658, 52597.015 20/05/12,07:42:08,03,07,1, 11.9,1,1, 2.801, 10564.745, 207.645, 52597.011 20/05/12,07:42:08,04,07,1, 11.9,1,1, 2.801, 10564.721, 207.625, 52596.935 20/05/12,07:42:08,05,07,1, 11.9,1,1, 2.801, 10564.746, 207.603, 52596.966 20/05/12,07:42:08,06,07,1, 11.9,1,1, 2.801, 10564.721, 207.597, 52597.000 20/05/12,07:42:08,07,07,1, 11.9,1,1, 2.801, 10564.734, 207.606, 52596.979 20/05/12,07:42:08,08,07,1, 11.9,1,1, 2.801, 10564.734, 207.599, 52597.011 20/05/12,07:42:08,09,07,1, 11.9,1,1, 2.801, 10564.748, 207.618, 52596.971 20/05/12,07:42:08,10,07,1, 11.9,1,1, 2.801, 10564.742, 207.623, 52596.966 20/05/12,07:42:08,11,07,1, 11.9,1,1, 2.801, 10564.754, 207.614, 52596.977 20/05/12,07:42:08,12,07,1, 11.9,1,1, 2.801, 10564.752, 207.624, 52596.993 20/05/12,07:42:08,13,07,1, 11.9,1,1, 2.801, 10564.760, 207.640, 52596.982 20/05/12,07:42:08,14,07,1, 11.9,1,1, 2.801, 10564.749, 207.635, 52597.009 20/05/12,07:42:08,15,07,1, 11.9,1,1, 2.801, 10564.781, 207.654, 52597.012 20/05/12,07:42:08,16,07,1, 11.9,1,1, 2.801, 10564.758, 207.646, 52597.012 20/05/12,07:42:08,17,07,1, 11.9,1,1, 2.801, 10564.749, 207.653, 52597.018 20/05/12,07:42:08,18,07,1, 11.9,1,1, 2.801, 10564.742, 207.647, 52597.025 20/05/12,07:42:08,19,07,1, 11.9,1,1, 2.801, 10564.743, 207.624, 52597.028 20/05/12,07:42:09,00,07,1, 11.9,1,1, 2.799, 10564.753, 207.608, 52596.838 20/05/12,07:42:09,01,07,1, 11.9,1,1, 2.799, 10564.757, 207.636, 52597.015 20/05/12,07:42:09,02,07,1, 11.9,1,1, 2.799, 10564.745, 207.647, 52597.006 20/05/12,07:42:09,03,07,1, 11.9,1,1, 2.799, 10564.765, 207.611, 52596.974 20/05/12,07:42:09,04,07,1, 11.9,1,1, 2.799, 10564.749, 207.613, 52596.978 20/05/12,07:42:09,05,07,1, 11.9,1,1, 2.799, 10564.740, 207.621, 52596.971 20/05/12,07:42:09,06,07,1, 11.9,1,1, 2.799, 10564.724, 207.589, 52596.948 20/05/12,07:42:09,07,07,1, 11.9,1,1, 2.799, 10564.747, 207.611, 52596.989 20/05/12,07:42:09,08,07,1, 11.9,1,1, 2.799, 10564.772, 207.624, 52597.018 20/05/12,07:42:09,09,07,1, 11.9,1,1, 2.799, 10564.746, 207.625, 52596.982 20/05/12,07:42:09,10,07,1, 11.9,1,1, 2.799, 10564.780, 207.639, 52596.997 20/05/12,07:42:09,11,07,1, 11.9,1,1, 2.799, 10564.771, 207.630, 52596.974 20/05/12,07:42:09,12,07,1, 11.9,1,1, 2.799, 10564.763, 207.631, 52596.950 20/05/12,07:42:09,13,07,1, 11.9,1,1, 2.799, 10564.767, 207.653, 52597.005 20/05/12,07:42:09,14,07,1, 11.9,1,1, 2.799, 10564.771, 207.646, 52596.990 20/05/12,07:42:09,15,07,1, 11.9,1,1, 2.799, 10564.747, 207.673, 52596.996 20/05/12,07:42:09,16,07,1, 11.9,1,1, 2.799, 10564.770, 207.637, 52596.979 20/05/12,07:42:09,17,07,1, 11.9,1,1, 2.799, 10564.751, 207.645, 52597.114 20/05/12,07:42:09,18,07,1, 11.9,1,1, 2.799, 10564.791, 207.634, 52597.078 20/05/12,07:42:09,19,07,1, 11.9,1,1, 2.799, 10564.758, 207.608, 52596.838 20/05/12,07:42:10,00,07,1, 11.9,1,1, 2.801, 10564.761, 207.598, 52596.958 20/05/12,07:42:10,01,07,1, 11.9,1,1, 2.801, 10564.744, 207.611, 52596.933 20/05/12,07:42:10,02,07,1, 11.9,1,1, 2.801, 10564.743, 207.593, 52596.932 20/05/12,07:42:10,03,07,1, 11.9,1,1, 2.801, 10564.763, 207.622, 52597.049 20/05/12,07:42:10,04,07,1, 11.9,1,1, 2.801, 10564.742, 207.611, 52596.893 20/05/12,07:42:10,05,07,1, 11.9,1,1, 2.801, 10564.719, 207.599, 52596.965 20/05/12,07:42:10,06,07,1, 11.9,1,1, 2.801, 10564.746, 207.623, 52596.976 20/05/12,07:42:10,07,07,1, 11.9,1,1, 2.801, 10564.777, 207.606, 52596.963 20/05/12,07:42:10,08,07,1, 11.9,1,1, 2.801, 10564.780, 207.633, 52596.921 20/05/12,07:42:10,09,07,1, 11.9,1,1, 2.801, 10564.741, 207.647, 52596.966 20/05/12,07:42:10,10,07,1, 11.9,1,1, 2.801, 10564.793, 207.619, 52596.938 20/05/12,07:42:10,11,07,1, 11.9,1,1, 2.801, 10564.746, 207.638, 52596.974 20/05/12,07:42:10,12,07,1, 11.9,1,1, 2.801, 10564.764, 207.647, 52597.005 20/05/12,07:42:10,13,07,1, 11.9,1,1, 2.801, 10564.791, 207.642, 52597.006 20/05/12,07:42:10,14,07,1, 11.9,1,1, 2.801, 10564.790, 207.669, 52597.019 20/05/12,07:42:10,15,07,1, 11.9,1,1, 2.801, 10564.778, 207.643, 52597.011 20/05/12,07:42:10,16,07,1, 11.9,1,1, 2.801, 10564.768, 207.650, 52597.011 20/05/12,07:42:10,17,07,1, 11.9,1,1, 2.801, 10564.786, 207.643, 52596.994 20/05/12,07:42:10,18,07,1, 11.9,1,1, 2.801, 10564.768, 207.620, 52596.959 20/05/12,07:42:10,19,07,1, 11.9,1,1, 2.801, 10564.768, 207.598, 52596.958 20/05/12,07:42:11,00,07,1, 11.9,1,1, 2.799, 10564.753, 207.586, 52596.951 20/05/12,07:42:11,01,07,1, 11.9,1,1, 2.799, 10564.780, 207.588, 52596.946 20/05/12,07:42:11,02,07,1, 11.9,1,1, 2.799, 10564.800, 207.606, 52596.965 20/05/12,07:42:11,03,07,1, 11.9,1,1, 2.799, 10564.794, 207.600, 52596.968 20/05/12,07:42:11,04,07,1, 11.9,1,1, 2.799, 10564.761, 207.606, 52596.961 20/05/12,07:42:11,05,07,1, 11.9,1,1, 2.799, 10564.786, 207.597, 52596.977 20/05/12,07:42:11,06,07,1, 11.9,1,1, 2.799, 10564.784, 207.606, 52596.992 20/05/12,07:42:11,07,07,1, 11.9,1,1, 2.799, 10564.772, 207.612, 52596.970 20/05/12,07:42:11,08,07,1, 11.9,1,1, 2.799, 10564.794, 207.623, 52597.011 20/05/12,07:42:11,09,07,1, 11.9,1,1, 2.799, 10564.803, 207.634, 52597.024 20/05/12,07:42:11,10,07,1, 11.9,1,1, 2.799, 10564.796, 207.633, 52597.034 20/05/12,07:42:11,11,07,1, 11.9,1,1, 2.799, 10564.793, 207.623, 52597.002 20/05/12,07:42:11,12,07,1, 11.9,1,1, 2.799, 10564.804, 207.618, 52597.000 20/05/12,07:42:11,13,07,1, 11.9,1,1, 2.799, 10564.767, 207.618, 52597.007 20/05/12,07:42:11,14,07,1, 11.9,1,1, 2.799, 10564.778, 207.613, 52597.017 20/05/12,07:42:11,15,07,1, 11.9,1,1, 2.799, 10564.804, 207.616, 52596.994 20/05/12,07:42:11,16,07,1, 11.9,1,1, 2.799, 10564.772, 207.583, 52596.981 20/05/12,07:42:11,17,07,1, 11.9,1,1, 2.799, 10564.787, 207.594, 52596.984 20/05/12,07:42:11,18,07,1, 11.9,1,1, 2.799, 10564.784, 207.616, 52596.988 20/05/12,07:42:11,19,07,1, 11.9,1,1, 2.799, 10564.754, 207.586, 52596.951 20/05/12,07:42:12,00,07,1, 11.9,1,1, 2.806, 10564.786, 207.568, 52596.960 20/05/12,07:42:12,01,07,1, 11.9,1,1, 2.806, 10564.778, 207.585, 52596.973 20/05/12,07:42:12,02,07,1, 11.9,1,1, 2.806, 10564.776, 207.610, 52597.002 20/05/12,07:42:12,03,07,1, 11.9,1,1, 2.806, 10564.800, 207.575, 52596.975 20/05/12,07:42:12,04,07,1, 11.9,1,1, 2.806, 10564.776, 207.597, 52596.966 20/05/12,07:42:12,05,07,1, 11.9,1,1, 2.806, 10564.797, 207.602, 52597.000 20/05/12,07:42:12,06,07,1, 11.9,1,1, 2.806, 10564.805, 207.589, 52596.988 20/05/12,07:42:12,07,07,1, 11.9,1,1, 2.806, 10564.804, 207.583, 52596.981 20/05/12,07:42:12,08,07,1, 11.9,1,1, 2.806, 10564.801, 207.606, 52596.996 20/05/12,07:42:12,09,07,1, 11.9,1,1, 2.806, 10564.822, 207.635, 52596.970 20/05/12,07:42:12,10,07,1, 11.9,1,1, 2.806, 10564.797, 207.599, 52597.012 20/05/12,07:42:12,11,07,1, 11.9,1,1, 2.806, 10564.822, 207.605, 52596.958 20/05/12,07:42:12,12,07,1, 11.9,1,1, 2.806, 10564.808, 207.616, 52596.990 20/05/12,07:42:12,13,07,1, 11.9,1,1, 2.806, 10564.815, 207.610, 52596.966 20/05/12,07:42:12,14,07,1, 11.9,1,1, 2.806, 10564.831, 207.596, 52596.960 20/05/12,07:42:12,15,07,1, 11.9,1,1, 2.806, 10564.802, 207.608, 52596.959 20/05/12,07:42:12,16,07,1, 11.9,1,1, 2.806, 10564.797, 207.588, 52596.965 20/05/12,07:42:12,17,07,1, 11.9,1,1, 2.806, 10564.820, 207.617, 52596.927 20/05/12,07:42:12,18,07,1, 11.9,1,1, 2.806, 10564.789, 207.593, 52596.944 20/05/12,07:42:12,19,07,1, 11.9,1,1, 2.806, 10564.788, 207.568, 52596.960 20/05/12,07:42:13,00,07,1, 11.9,1,1, 2.801, 10564.803, 207.549, 52596.899 20/05/12,07:42:13,01,07,1, 11.9,1,1, 2.801, 10564.805, 207.592, 52596.947 20/05/12,07:42:13,02,07,1, 11.9,1,1, 2.801, 10564.804, 207.580, 52596.943 20/05/12,07:42:13,03,07,1, 11.9,1,1, 2.801, 10564.824, 207.597, 52596.974 20/05/12,07:42:13,04,07,1, 11.9,1,1, 2.801, 10564.797, 207.586, 52596.947 20/05/12,07:42:13,05,07,1, 11.9,1,1, 2.801, 10564.793, 207.585, 52596.942 20/05/12,07:42:13,06,07,1, 11.9,1,1, 2.801, 10564.859, 207.606, 52596.946 20/05/12,07:42:13,07,07,1, 11.9,1,1, 2.801, 10564.815, 207.618, 52596.990 20/05/12,07:42:13,08,07,1, 11.9,1,1, 2.801, 10564.805, 207.609, 52596.930 20/05/12,07:42:13,09,07,1, 11.9,1,1, 2.801, 10564.825, 207.617, 52596.942 20/05/12,07:42:13,10,07,1, 11.9,1,1, 2.801, 10564.811, 207.591, 52596.954 20/05/12,07:42:13,11,07,1, 11.9,1,1, 2.801, 10564.836, 207.608, 52596.978 20/05/12,07:42:13,12,07,1, 11.9,1,1, 2.801, 10564.822, 207.568, 52596.937 20/05/12,07:42:13,13,07,1, 11.9,1,1, 2.801, 10564.820, 207.592, 52596.958 20/05/12,07:42:13,14,07,1, 11.9,1,1, 2.801, 10564.831, 207.591, 52596.954 20/05/12,07:42:13,15,07,1, 11.9,1,1, 2.801, 10564.819, 207.585, 52596.953 20/05/12,07:42:13,16,07,1, 11.9,1,1, 2.801, 10564.821, 207.555, 52596.940 20/05/12,07:42:13,17,07,1, 11.9,1,1, 2.801, 10564.824, 207.539, 52596.926 20/05/12,07:42:13,18,07,1, 11.9,1,1, 2.801, 10564.812, 207.537, 52596.922 20/05/12,07:42:13,19,07,1, 11.9,1,1, 2.801, 10564.805, 207.549, 52596.899 20/05/12,07:42:14,00,07,1, 11.9,1,1, 2.805, 10564.853, 207.547, 52596.909 20/05/12,07:42:14,01,07,1, 11.9,1,1, 2.805, 10564.833, 207.559, 52596.951 20/05/12,07:42:14,02,07,1, 11.9,1,1, 2.805, 10564.850, 207.576, 52596.937 20/05/12,07:42:14,03,07,1, 11.9,1,1, 2.805, 10564.818, 207.593, 52596.968 20/05/12,07:42:14,04,07,1, 11.9,1,1, 2.805, 10564.853, 207.589, 52596.910 20/05/12,07:42:14,05,07,1, 11.9,1,1, 2.805, 10564.852, 207.593, 52596.965 20/05/12,07:42:14,06,07,1, 11.9,1,1, 2.805, 10564.849, 207.593, 52596.944 20/05/12,07:42:14,07,07,1, 11.9,1,1, 2.805, 10564.843, 207.603, 52596.933 20/05/12,07:42:14,08,07,1, 11.9,1,1, 2.805, 10564.862, 207.611, 52596.975 20/05/12,07:42:14,09,07,1, 11.9,1,1, 2.805, 10564.855, 207.607, 52596.991 20/05/12,07:42:14,10,07,1, 11.9,1,1, 2.805, 10564.846, 207.581, 52596.935 20/05/12,07:42:14,11,07,1, 11.9,1,1, 2.805, 10564.841, 207.591, 52596.969 20/05/12,07:42:14,12,07,1, 11.9,1,1, 2.805, 10564.870, 207.593, 52596.956 20/05/12,07:42:14,13,07,1, 11.9,1,1, 2.805, 10564.874, 207.581, 52596.963 20/05/12,07:42:14,14,07,1, 11.9,1,1, 2.805, 10564.846, 207.587, 52596.924 20/05/12,07:42:14,15,07,1, 11.9,1,1, 2.805, 10564.852, 207.551, 52596.928 20/05/12,07:42:14,16,07,1, 11.9,1,1, 2.805, 10564.866, 207.550, 52596.895 20/05/12,07:42:14,17,07,1, 11.9,1,1, 2.805, 10564.831, 207.533, 52596.894 20/05/12,07:42:14,18,07,1, 11.9,1,1, 2.805, 10564.839, 207.548, 52596.909 20/05/12,07:42:14,19,07,1, 11.9,1,1, 2.805, 10564.854, 207.547, 52596.909 20/05/12,07:42:15,00,06,1, 11.9,1,1, 2.802, 10564.828, 207.512, 52596.983 20/05/12,07:42:15,01,06,1, 11.9,1,1, 2.802, 10564.858, 207.549, 52596.915 20/05/12,07:42:15,02,06,1, 11.9,1,1, 2.802, 10564.861, 207.541, 52596.906 20/05/12,07:42:15,03,06,1, 11.9,1,1, 2.802, 10564.862, 207.540, 52596.921 20/05/12,07:42:15,04,06,1, 11.9,1,1, 2.802, 10564.874, 207.561, 52596.947 20/05/12,07:42:15,05,06,1, 11.9,1,1, 2.802, 10564.886, 207.557, 52596.956 20/05/12,07:42:15,06,06,1, 11.9,1,1, 2.802, 10564.894, 207.594, 52596.900 20/05/12,07:42:15,07,06,1, 11.9,1,1, 2.802, 10564.865, 207.576, 52596.988 20/05/12,07:42:15,08,06,1, 11.9,1,1, 2.802, 10564.884, 207.580, 52596.964 20/05/12,07:42:15,09,06,1, 11.9,1,1, 2.802, 10564.893, 207.576, 52596.898 20/05/12,07:42:15,10,06,1, 11.9,1,1, 2.802, 10564.893, 207.563, 52596.941 20/05/12,07:42:15,11,06,1, 11.9,1,1, 2.802, 10564.880, 207.575, 52596.955 20/05/12,07:42:15,12,06,1, 11.9,1,1, 2.802, 10564.884, 207.572, 52596.908 20/05/12,07:42:15,13,06,1, 11.9,1,1, 2.802, 10564.885, 207.530, 52596.937 20/05/12,07:42:15,14,06,1, 11.9,1,1, 2.802, 10564.884, 207.550, 52596.892 20/05/12,07:42:15,15,06,1, 11.9,1,1, 2.802, 10564.893, 207.520, 52596.898 20/05/12,07:42:15,16,06,1, 11.9,1,1, 2.802, 10564.882, 207.521, 52596.907 20/05/12,07:42:15,17,06,1, 11.9,1,1, 2.802, 10564.897, 207.533, 52596.905 20/05/12,07:42:15,18,06,1, 11.9,1,1, 2.802, 10564.891, 207.522, 52596.642 20/05/12,07:42:15,19,06,1, 11.9,1,1, 2.802, 10564.834, 207.512, 52596.983 20/05/12,07:42:16,00,07,1, 11.9,1,1, 2.801, 10564.920, 207.512, 52596.874 20/05/12,07:42:16,01,07,1, 11.9,1,1, 2.801, 10564.863, 207.531, 52596.962 20/05/12,07:42:16,02,07,1, 11.9,1,1, 2.801, 10564.881, 207.536, 52596.937 20/05/12,07:42:16,03,07,1, 11.9,1,1, 2.801, 10564.899, 207.537, 52596.895 20/05/12,07:42:16,04,07,1, 11.9,1,1, 2.801, 10564.894, 207.565, 52596.954 20/05/12,07:42:16,05,07,1, 11.9,1,1, 2.801, 10564.886, 207.546, 52596.932 20/05/12,07:42:16,06,07,1, 11.9,1,1, 2.801, 10564.933, 207.540, 52596.932 20/05/12,07:42:16,07,07,1, 11.9,1,1, 2.801, 10564.898, 207.562, 52596.929 20/05/12,07:42:16,08,07,1, 11.9,1,1, 2.801, 10564.909, 207.544, 52596.893 20/05/12,07:42:16,09,07,1, 11.9,1,1, 2.801, 10564.891, 207.543, 52596.935 20/05/12,07:42:16,10,07,1, 11.9,1,1, 2.801, 10564.894, 207.545, 52596.978 20/05/12,07:42:16,11,07,1, 11.9,1,1, 2.801, 10564.881, 207.521, 52596.897 20/05/12,07:42:16,12,07,1, 11.9,1,1, 2.801, 10564.894, 207.522, 52596.856 20/05/12,07:42:16,13,07,1, 11.9,1,1, 2.801, 10564.887, 207.540, 52596.897 20/05/12,07:42:16,14,07,1, 11.9,1,1, 2.801, 10564.884, 207.519, 52596.890 20/05/12,07:42:16,15,07,1, 11.9,1,1, 2.801, 10564.910, 207.511, 52596.862 20/05/12,07:42:16,16,07,1, 11.9,1,1, 2.801, 10564.892, 207.495, 52596.834 20/05/12,07:42:16,17,07,1, 11.9,1,1, 2.801, 10564.883, 207.501, 52596.864 20/05/12,07:42:16,18,07,1, 11.9,1,1, 2.801, 10564.898, 207.518, 52596.878 20/05/12,07:42:16,19,07,1, 11.9,1,1, 2.801, 10564.923, 207.512, 52596.874 20/05/12,07:42:17,00,07,1, 11.9,1,1, 2.803, 10564.945, 207.488, 52596.877 20/05/12,07:42:17,01,07,1, 11.9,1,1, 2.803, 10564.914, 207.502, 52596.878 20/05/12,07:42:17,02,07,1, 11.9,1,1, 2.803, 10564.935, 207.525, 52596.903 20/05/12,07:42:17,03,07,1, 11.9,1,1, 2.803, 10564.928, 207.515, 52596.895 20/05/12,07:42:17,04,07,1, 11.9,1,1, 2.803, 10564.942, 207.517, 52596.923 20/05/12,07:42:17,05,07,1, 11.9,1,1, 2.803, 10564.938, 207.525, 52596.933 20/05/12,07:42:17,06,07,1, 11.9,1,1, 2.803, 10564.925, 207.534, 52596.904 20/05/12,07:42:17,07,07,1, 11.9,1,1, 2.803, 10564.931, 207.529, 52596.902 20/05/12,07:42:17,08,07,1, 11.9,1,1, 2.803, 10564.937, 207.511, 52596.904 20/05/12,07:42:17,09,07,1, 11.9,1,1, 2.803, 10564.925, 207.481, 52596.874 20/05/12,07:42:17,10,07,1, 11.9,1,1, 2.803, 10564.906, 207.504, 52596.898 20/05/12,07:42:17,11,07,1, 11.9,1,1, 2.803, 10564.941, 207.498, 52596.885 20/05/12,07:42:17,12,07,1, 11.9,1,1, 2.803, 10564.935, 207.483, 52596.880 20/05/12,07:42:17,13,07,1, 11.9,1,1, 2.803, 10564.922, 207.465, 52596.864 20/05/12,07:42:17,14,07,1, 11.9,1,1, 2.803, 10564.921, 207.486, 52596.897 20/05/12,07:42:17,15,07,1, 11.9,1,1, 2.803, 10564.936, 207.485, 52596.894 20/05/12,07:42:17,16,07,1, 11.9,1,1, 2.803, 10564.916, 207.471, 52596.868 20/05/12,07:42:17,17,07,1, 11.9,1,1, 2.803, 10564.954, 207.488, 52596.881 20/05/12,07:42:17,18,07,1, 11.9,1,1, 2.803, 10564.964, 207.489, 52596.910 20/05/12,07:42:17,19,07,1, 11.9,1,1, 2.803, 10564.951, 207.488, 52596.877 20/05/12,07:42:18,00,07,1, 11.9,1,1, 2.802, 10564.995, 207.510, 52596.879 20/05/12,07:42:18,01,07,1, 11.9,1,1, 2.802, 10564.962, 207.517, 52596.885 20/05/12,07:42:18,02,07,1, 11.9,1,1, 2.802, 10564.948, 207.495, 52596.899 20/05/12,07:42:18,03,07,1, 11.9,1,1, 2.802, 10564.983, 207.534, 52596.904 20/05/12,07:42:18,04,07,1, 11.9,1,1, 2.802, 10564.977, 207.529, 52596.898 20/05/12,07:42:18,05,07,1, 11.9,1,1, 2.802, 10564.963, 207.538, 52596.918 20/05/12,07:42:18,06,07,1, 11.9,1,1, 2.802, 10564.963, 207.520, 52596.888 20/05/12,07:42:18,07,07,1, 11.9,1,1, 2.802, 10564.989, 207.519, 52596.903 20/05/12,07:42:18,08,07,1, 11.9,1,1, 2.802, 10564.973, 207.494, 52596.917 20/05/12,07:42:18,09,07,1, 11.9,1,1, 2.802, 10564.986, 207.514, 52596.899 20/05/12,07:42:18,10,07,1, 11.9,1,1, 2.802, 10564.956, 207.527, 52596.912 20/05/12,07:42:18,11,07,1, 11.9,1,1, 2.802, 10564.990, 207.494, 52596.898 20/05/12,07:42:18,12,07,1, 11.9,1,1, 2.802, 10564.951, 207.494, 52596.839 20/05/12,07:42:18,13,07,1, 11.9,1,1, 2.802, 10564.956, 207.462, 52596.837 20/05/12,07:42:18,14,07,1, 11.9,1,1, 2.802, 10564.975, 207.490, 52596.866 20/05/12,07:42:18,15,07,1, 11.9,1,1, 2.802, 10564.984, 207.497, 52596.888 20/05/12,07:42:18,16,07,1, 11.9,1,1, 2.802, 10564.996, 207.500, 52596.891 20/05/12,07:42:18,17,07,1, 11.9,1,1, 2.802, 10564.993, 207.523, 52596.892 20/05/12,07:42:18,18,07,1, 11.9,1,1, 2.802, 10564.981, 207.513, 52596.842 20/05/12,07:42:18,19,07,1, 11.9,1,1, 2.802, 10564.999, 207.510, 52596.879 20/05/12,07:42:19,00,07,1, 11.9,1,1, 2.803, 10564.995, 207.489, 52596.934 20/05/12,07:42:19,01,07,1, 11.9,1,1, 2.803, 10565.018, 207.537, 52596.889 20/05/12,07:42:19,02,07,1, 11.9,1,1, 2.803, 10564.980, 207.515, 52596.914 20/05/12,07:42:19,03,07,1, 11.9,1,1, 2.803, 10564.993, 207.518, 52596.886 20/05/12,07:42:19,04,07,1, 11.9,1,1, 2.803, 10565.006, 207.508, 52596.921 20/05/12,07:42:19,05,07,1, 11.9,1,1, 2.803, 10564.990, 207.497, 52596.871 20/05/12,07:42:19,06,07,1, 11.9,1,1, 2.803, 10564.996, 207.512, 52596.894 20/05/12,07:42:19,07,07,1, 11.9,1,1, 2.803, 10565.006, 207.503, 52596.908 20/05/12,07:42:19,08,07,1, 11.9,1,1, 2.803, 10564.982, 207.492, 52596.823 20/05/12,07:42:19,09,07,1, 11.9,1,1, 2.803, 10565.002, 207.488, 52596.854 20/05/12,07:42:19,10,07,1, 11.9,1,1, 2.803, 10565.009, 207.493, 52596.882 20/05/12,07:42:19,11,07,1, 11.9,1,1, 2.803, 10565.004, 207.488, 52596.878 20/05/12,07:42:19,12,07,1, 11.9,1,1, 2.803, 10564.980, 207.471, 52596.899 20/05/12,07:42:19,13,07,1, 11.9,1,1, 2.803, 10564.991, 207.497, 52596.897 20/05/12,07:42:19,14,07,1, 11.9,1,1, 2.803, 10565.008, 207.490, 52596.898 20/05/12,07:42:19,15,07,1, 11.9,1,1, 2.803, 10565.002, 207.493, 52596.865 20/05/12,07:42:19,16,07,1, 11.9,1,1, 2.803, 10564.995, 207.465, 52596.896 20/05/12,07:42:19,17,07,1, 11.9,1,1, 2.803, 10565.015, 207.499, 52596.899 20/05/12,07:42:19,18,07,1, 11.9,1,1, 2.803, 10565.031, 207.505, 52596.906 20/05/12,07:42:19,19,07,1, 11.9,1,1, 2.803, 10565.003, 207.489, 52596.934 20/05/12,07:42:20,00,07,1, 11.9,1,1, 2.804, 10565.053, 207.486, 52596.862 20/05/12,07:42:20,01,07,1, 11.9,1,1, 2.804, 10565.049, 207.507, 52596.967 20/05/12,07:42:20,02,07,1, 11.9,1,1, 2.804, 10565.041, 207.498, 52596.906 20/05/12,07:42:20,03,07,1, 11.9,1,1, 2.804, 10565.037, 207.510, 52596.878 20/05/12,07:42:20,04,07,1, 11.9,1,1, 2.804, 10565.018, 207.498, 52597.198 20/05/12,07:42:20,05,07,1, 11.9,1,1, 2.804, 10565.056, 207.469, 52596.867 20/05/12,07:42:20,06,07,1, 11.9,1,1, 2.804, 10565.056, 207.462, 52596.818 20/05/12,07:42:20,07,07,1, 11.9,1,1, 2.804, 10565.031, 207.442, 52596.840 20/05/12,07:42:20,08,07,1, 11.9,1,1, 2.804, 10565.015, 207.447, 52596.835 20/05/12,07:42:20,09,07,1, 11.9,1,1, 2.804, 10565.029, 207.457, 52596.846 20/05/12,07:42:20,10,07,1, 11.9,1,1, 2.804, 10565.050, 207.471, 52596.857 20/05/12,07:42:20,11,07,1, 11.9,1,1, 2.804, 10565.042, 207.467, 52596.875 20/05/12,07:42:20,12,07,1, 11.9,1,1, 2.804, 10565.039, 207.463, 52596.842 20/05/12,07:42:20,13,07,1, 11.9,1,1, 2.804, 10565.051, 207.468, 52596.847 20/05/12,07:42:20,14,07,1, 11.9,1,1, 2.804, 10565.031, 207.470, 52596.837 20/05/12,07:42:20,15,07,1, 11.9,1,1, 2.804, 10565.036, 207.465, 52596.876 20/05/12,07:42:20,16,07,1, 11.9,1,1, 2.804, 10565.044, 207.489, 52596.854 20/05/12,07:42:20,17,07,1, 11.9,1,1, 2.804, 10565.068, 207.507, 52596.892 20/05/12,07:42:20,18,07,1, 11.9,1,1, 2.804, 10565.078, 207.501, 52596.908 20/05/12,07:42:20,19,07,1, 11.9,1,1, 2.804, 10565.060, 207.486, 52596.862 20/05/12,07:42:21,00,07,1, 11.8,1,1, 2.804, 10565.070, 207.449, 52597.001 20/05/12,07:42:21,01,07,1, 11.8,1,1, 2.804, 10565.065, 207.464, 52596.843 20/05/12,07:42:21,02,07,1, 11.8,1,1, 2.804, 10565.066, 207.456, 52596.843 20/05/12,07:42:21,03,07,1, 11.8,1,1, 2.804, 10565.088, 207.453, 52596.886 20/05/12,07:42:21,04,07,1, 11.8,1,1, 2.804, 10565.076, 207.439, 52596.851 20/05/12,07:42:21,05,07,1, 11.8,1,1, 2.804, 10565.056, 207.447, 52596.853 20/05/12,07:42:21,06,07,1, 11.8,1,1, 2.804, 10565.059, 207.463, 52596.877 20/05/12,07:42:21,07,07,1, 11.8,1,1, 2.804, 10565.064, 207.426, 52596.868 20/05/12,07:42:21,08,07,1, 11.8,1,1, 2.804, 10565.112, 207.437, 52596.822 20/05/12,07:42:21,09,07,1, 11.8,1,1, 2.804, 10565.073, 207.412, 52596.647 20/05/12,07:42:21,10,07,1, 11.8,1,1, 2.804, 10565.076, 207.457, 52596.909 20/05/12,07:42:21,11,07,1, 11.8,1,1, 2.804, 10565.078, 207.455, 52596.907 20/05/12,07:42:21,12,07,1, 11.8,1,1, 2.804, 10565.080, 207.455, 52596.865 20/05/12,07:42:21,13,07,1, 11.8,1,1, 2.804, 10565.051, 207.482, 52596.886 20/05/12,07:42:21,14,07,1, 11.8,1,1, 2.804, 10565.098, 207.489, 52596.907 20/05/12,07:42:21,15,07,1, 11.8,1,1, 2.804, 10565.105, 207.431, 52596.908 20/05/12,07:42:21,16,07,1, 11.8,1,1, 2.804, 10565.112, 207.459, 52596.907 20/05/12,07:42:21,17,07,1, 11.8,1,1, 2.804, 10565.129, 207.469, 52596.883 20/05/12,07:42:21,18,07,1, 11.8,1,1, 2.804, 10565.116, 207.450, 52596.949 20/05/12,07:42:21,19,07,1, 11.8,1,1, 2.804, 10565.070, 207.449, 52597.001 20/05/12,07:42:22,00,07,1, 11.9,1,1, 2.803, 10565.120, 207.417, 52596.871 20/05/12,07:42:22,01,07,1, 11.9,1,1, 2.803, 10565.105, 207.442, 52596.868 20/05/12,07:42:22,02,07,1, 11.9,1,1, 2.803, 10565.102, 207.423, 52596.860 20/05/12,07:42:22,03,07,1, 11.9,1,1, 2.803, 10565.108, 207.422, 52596.847 20/05/12,07:42:22,04,07,1, 11.9,1,1, 2.803, 10565.090, 207.423, 52596.859 20/05/12,07:42:22,05,07,1, 11.9,1,1, 2.803, 10565.082, 207.422, 52596.851 20/05/12,07:42:22,06,07,1, 11.9,1,1, 2.803, 10565.097, 207.425, 52596.845 20/05/12,07:42:22,07,07,1, 11.9,1,1, 2.803, 10565.129, 207.392, 52596.876 20/05/12,07:42:22,08,07,1, 11.9,1,1, 2.803, 10565.119, 207.430, 52596.819 20/05/12,07:42:22,09,07,1, 11.9,1,1, 2.803, 10565.125, 207.406, 52596.866 20/05/12,07:42:22,10,07,1, 11.9,1,1, 2.803, 10565.134, 207.445, 52596.884 20/05/12,07:42:22,11,07,1, 11.9,1,1, 2.803, 10565.112, 207.459, 52596.819 20/05/12,07:42:22,12,07,1, 11.9,1,1, 2.803, 10565.091, 207.467, 52596.900 20/05/12,07:42:22,13,07,1, 11.9,1,1, 2.803, 10565.133, 207.453, 52596.895 20/05/12,07:42:22,14,07,1, 11.9,1,1, 2.803, 10565.139, 207.472, 52596.869 20/05/12,07:42:22,15,07,1, 11.9,1,1, 2.803, 10565.121, 207.427, 52596.883 20/05/12,07:42:22,16,07,1, 11.9,1,1, 2.803, 10565.138, 207.419, 52596.861 20/05/12,07:42:22,17,07,1, 11.9,1,1, 2.803, 10565.132, 207.419, 52596.861 20/05/12,07:42:22,18,07,1, 11.9,1,1, 2.803, 10565.139, 207.445, 52596.886 20/05/12,07:42:22,19,07,1, 11.9,1,1, 2.803, 10565.126, 207.417, 52596.871 20/05/12,07:42:23,00,07,1, 11.9,1,1, 2.799, 10565.170, 207.370, 52596.804 20/05/12,07:42:23,01,07,1, 11.9,1,1, 2.799, 10565.160, 207.413, 52596.818 20/05/12,07:42:23,02,07,1, 11.9,1,1, 2.799, 10565.130, 207.393, 52596.799 20/05/12,07:42:23,03,07,1, 11.9,1,1, 2.799, 10565.124, 207.422, 52596.809 20/05/12,07:42:23,04,07,1, 11.9,1,1, 2.799, 10565.121, 207.421, 52596.849 20/05/12,07:42:23,05,07,1, 11.9,1,1, 2.799, 10565.126, 207.382, 52596.844 20/05/12,07:42:23,06,07,1, 11.9,1,1, 2.799, 10565.155, 207.396, 52596.846 20/05/12,07:42:23,07,07,1, 11.9,1,1, 2.799, 10565.156, 207.406, 52596.821 20/05/12,07:42:23,08,07,1, 11.9,1,1, 2.799, 10565.145, 207.414, 52596.816 20/05/12,07:42:23,09,07,1, 11.9,1,1, 2.799, 10565.156, 207.426, 52596.848 20/05/12,07:42:23,10,07,1, 11.9,1,1, 2.799, 10565.131, 207.443, 52596.844 20/05/12,07:42:23,11,07,1, 11.9,1,1, 2.799, 10565.130, 207.436, 52596.837 20/05/12,07:42:23,12,07,1, 11.9,1,1, 2.799, 10565.167, 207.426, 52596.872 20/05/12,07:42:23,13,07,1, 11.9,1,1, 2.799, 10565.168, 207.425, 52596.886 20/05/12,07:42:23,14,07,1, 11.9,1,1, 2.799, 10565.162, 207.449, 52596.890 20/05/12,07:42:23,15,07,1, 11.9,1,1, 2.799, 10565.156, 207.438, 52596.806 20/05/12,07:42:23,16,07,1, 11.9,1,1, 2.799, 10565.173, 207.409, 52596.831 20/05/12,07:42:23,17,07,1, 11.9,1,1, 2.799, 10565.142, 207.415, 52596.803 20/05/12,07:42:23,18,07,1, 11.9,1,1, 2.799, 10565.171, 207.404, 52596.827 20/05/12,07:42:23,19,07,1, 11.9,1,1, 2.799, 10565.172, 207.370, 52596.804 20/05/12,07:42:24,00,06,1, 11.9,1,1, 2.801, 10565.178, 207.352, 52596.795 20/05/12,07:42:24,01,06,1, 11.9,1,1, 2.801, 10565.163, 207.366, 52596.808 20/05/12,07:42:24,02,06,1, 11.9,1,1, 2.801, 10565.163, 207.390, 52596.804 20/05/12,07:42:24,03,06,1, 11.9,1,1, 2.801, 10565.142, 207.399, 52596.807 20/05/12,07:42:24,04,06,1, 11.9,1,1, 2.801, 10565.164, 207.368, 52596.798 20/05/12,07:42:24,05,06,1, 11.9,1,1, 2.801, 10565.174, 207.372, 52596.811 20/05/12,07:42:24,06,06,1, 11.9,1,1, 2.801, 10565.178, 207.360, 52596.861 20/05/12,07:42:24,07,06,1, 11.9,1,1, 2.801, 10565.181, 207.389, 52596.843 20/05/12,07:42:24,08,06,1, 11.9,1,1, 2.801, 10565.186, 207.400, 52596.857 20/05/12,07:42:24,09,06,1, 11.9,1,1, 2.801, 10565.194, 207.386, 52596.855 20/05/12,07:42:24,10,06,1, 11.9,1,1, 2.801, 10565.190, 207.407, 52596.852 20/05/12,07:42:24,11,06,1, 11.9,1,1, 2.801, 10565.224, 207.403, 52596.854 20/05/12,07:42:24,12,06,1, 11.9,1,1, 2.801, 10565.180, 207.382, 52596.817 20/05/12,07:42:24,13,06,1, 11.9,1,1, 2.801, 10565.209, 207.406, 52596.853 20/05/12,07:42:24,14,06,1, 11.9,1,1, 2.801, 10565.169, 207.399, 52596.933 20/05/12,07:42:24,15,06,1, 11.9,1,1, 2.801, 10565.248, 207.364, 52596.810 20/05/12,07:42:24,16,06,1, 11.9,1,1, 2.801, 10565.212, 207.373, 52596.775 20/05/12,07:42:24,17,06,1, 11.9,1,1, 2.801, 10565.180, 207.335, 52596.768 20/05/12,07:42:24,18,06,1, 11.9,1,1, 2.801, 10565.179, 207.340, 52596.778 20/05/12,07:42:24,19,06,1, 11.9,1,1, 2.801, 10565.185, 207.352, 52596.795 20/05/12,07:42:25,00,06,1, 11.9,1,1, 2.802, 10565.212, 207.320, 52596.809 20/05/12,07:42:25,01,06,1, 11.9,1,1, 2.802, 10565.211, 207.364, 52596.821 20/05/12,07:42:25,02,06,1, 11.9,1,1, 2.802, 10565.182, 207.356, 52596.839 20/05/12,07:42:25,03,06,1, 11.9,1,1, 2.802, 10565.222, 207.364, 52596.834 20/05/12,07:42:25,04,06,1, 11.9,1,1, 2.802, 10565.227, 207.365, 52596.826 20/05/12,07:42:25,05,06,1, 11.9,1,1, 2.802, 10565.211, 207.382, 52596.840 20/05/12,07:42:25,06,06,1, 11.9,1,1, 2.802, 10565.211, 207.373, 52596.832 20/05/12,07:42:25,07,06,1, 11.9,1,1, 2.802, 10565.222, 207.360, 52596.838 20/05/12,07:42:25,08,06,1, 11.9,1,1, 2.802, 10565.239, 207.394, 52596.875 20/05/12,07:42:25,09,06,1, 11.9,1,1, 2.802, 10565.226, 207.385, 52596.868 20/05/12,07:42:25,10,06,1, 11.9,1,1, 2.802, 10565.243, 207.381, 52596.835 20/05/12,07:42:25,11,06,1, 11.9,1,1, 2.802, 10565.245, 207.359, 52596.835 20/05/12,07:42:25,12,06,1, 11.9,1,1, 2.802, 10565.227, 207.369, 52596.827 20/05/12,07:42:25,13,06,1, 11.9,1,1, 2.802, 10565.224, 207.356, 52596.831 20/05/12,07:42:25,14,06,1, 11.9,1,1, 2.802, 10565.213, 207.340, 52596.826 20/05/12,07:42:25,15,06,1, 11.9,1,1, 2.802, 10565.207, 207.354, 52596.790 20/05/12,07:42:25,16,06,1, 11.9,1,1, 2.802, 10565.228, 207.352, 52596.802 20/05/12,07:42:25,17,06,1, 11.9,1,1, 2.802, 10565.227, 207.338, 52596.770 20/05/12,07:42:25,18,06,1, 11.9,1,1, 2.802, 10565.263, 207.336, 52596.798 20/05/12,07:42:25,19,06,1, 11.9,1,1, 2.802, 10565.212, 207.320, 52596.809 20/05/12,07:42:26,00,07,1, 11.9,1,1, 2.802, 10565.270, 207.305, 52596.686 20/05/12,07:42:26,01,07,1, 11.9,1,1, 2.802, 10565.201, 207.334, 52596.780 20/05/12,07:42:26,02,07,1, 11.9,1,1, 2.802, 10565.216, 207.347, 52596.799 20/05/12,07:42:26,03,07,1, 11.9,1,1, 2.802, 10565.254, 207.370, 52596.869 20/05/12,07:42:26,04,07,1, 11.9,1,1, 2.802, 10565.239, 207.369, 52596.839 20/05/12,07:42:26,05,07,1, 11.9,1,1, 2.802, 10565.233, 207.370, 52596.808 20/05/12,07:42:26,06,07,1, 11.9,1,1, 2.802, 10565.232, 207.364, 52596.810 20/05/12,07:42:26,07,07,1, 11.9,1,1, 2.802, 10565.252, 207.370, 52596.804 20/05/12,07:42:26,08,07,1, 11.9,1,1, 2.802, 10565.233, 207.374, 52596.847 20/05/12,07:42:26,09,07,1, 11.9,1,1, 2.802, 10565.252, 207.341, 52596.750 20/05/12,07:42:26,10,07,1, 11.9,1,1, 2.802, 10565.247, 207.377, 52596.896 20/05/12,07:42:26,11,07,1, 11.9,1,1, 2.802, 10565.263, 207.350, 52596.799 20/05/12,07:42:26,12,07,1, 11.9,1,1, 2.802, 10565.270, 207.340, 52596.826 20/05/12,07:42:26,13,07,1, 11.9,1,1, 2.802, 10565.255, 207.329, 52596.840 20/05/12,07:42:26,14,07,1, 11.9,1,1, 2.802, 10565.232, 207.338, 52596.818 20/05/12,07:42:26,15,07,1, 11.9,1,1, 2.802, 10565.237, 207.324, 52596.827 20/05/12,07:42:26,16,07,1, 11.9,1,1, 2.802, 10565.228, 207.324, 52596.821 20/05/12,07:42:26,17,07,1, 11.9,1,1, 2.802, 10565.272, 207.329, 52596.822 20/05/12,07:42:26,18,07,1, 11.9,1,1, 2.802, 10565.280, 207.328, 52596.814 20/05/12,07:42:26,19,07,1, 11.9,1,1, 2.802, 10565.277, 207.305, 52596.686 20/05/12,07:42:27,00,07,1, 11.9,1,1, 2.800, 10565.287, 207.278, 52596.788 20/05/12,07:42:27,01,07,1, 11.9,1,1, 2.800, 10565.287, 207.361, 52596.847 20/05/12,07:42:27,02,07,1, 11.9,1,1, 2.800, 10565.262, 207.354, 52596.845 20/05/12,07:42:27,03,07,1, 11.9,1,1, 2.800, 10565.272, 207.355, 52596.799 20/05/12,07:42:27,04,07,1, 11.9,1,1, 2.800, 10565.290, 207.357, 52596.799 20/05/12,07:42:27,05,07,1, 11.9,1,1, 2.800, 10565.276, 207.345, 52596.832 20/05/12,07:42:27,06,07,1, 11.9,1,1, 2.800, 10565.281, 207.315, 52596.805 20/05/12,07:42:27,07,07,1, 11.9,1,1, 2.800, 10565.297, 207.324, 52596.779 20/05/12,07:42:27,08,07,1, 11.9,1,1, 2.800, 10565.287, 207.327, 52596.813 20/05/12,07:42:27,09,07,1, 11.9,1,1, 2.800, 10565.293, 207.299, 52596.813 20/05/12,07:42:27,10,07,1, 11.9,1,1, 2.800, 10565.272, 207.327, 52596.777 20/05/12,07:42:27,11,07,1, 11.9,1,1, 2.800, 10565.302, 207.304, 52596.820 20/05/12,07:42:27,12,07,1, 11.9,1,1, 2.800, 10565.302, 207.276, 52596.804 20/05/12,07:42:27,13,07,1, 11.9,1,1, 2.800, 10565.283, 207.277, 52596.777 20/05/12,07:42:27,14,07,1, 11.9,1,1, 2.800, 10565.266, 207.302, 52596.786 20/05/12,07:42:27,15,07,1, 11.9,1,1, 2.800, 10565.296, 207.275, 52596.825 20/05/12,07:42:27,16,07,1, 11.9,1,1, 2.800, 10565.321, 207.260, 52596.843 20/05/12,07:42:27,17,07,1, 11.9,1,1, 2.800, 10565.306, 207.283, 52596.841 20/05/12,07:42:27,18,07,1, 11.9,1,1, 2.800, 10565.305, 207.309, 52596.816 20/05/12,07:42:27,19,07,1, 11.9,1,1, 2.800, 10565.295, 207.278, 52596.788 20/05/12,07:42:28,00,07,1, 11.9,1,1, 2.801, 10565.345, 207.289, 52596.850 20/05/12,07:42:28,01,07,1, 11.9,1,1, 2.801, 10565.336, 207.299, 52596.819 20/05/12,07:42:28,02,07,1, 11.9,1,1, 2.801, 10565.309, 207.324, 52596.813 20/05/12,07:42:28,03,07,1, 11.9,1,1, 2.801, 10565.336, 207.328, 52596.819 20/05/12,07:42:28,04,07,1, 11.9,1,1, 2.801, 10565.314, 207.304, 52596.831 20/05/12,07:42:28,05,07,1, 11.9,1,1, 2.801, 10565.316, 207.332, 52596.789 20/05/12,07:42:28,06,07,1, 11.9,1,1, 2.801, 10565.311, 207.306, 52596.800 20/05/12,07:42:28,07,07,1, 11.9,1,1, 2.801, 10565.333, 207.311, 52596.785 20/05/12,07:42:28,08,07,1, 11.9,1,1, 2.801, 10565.307, 207.283, 52596.809 20/05/12,07:42:28,09,07,1, 11.9,1,1, 2.801, 10565.327, 207.279, 52596.772 20/05/12,07:42:28,10,07,1, 11.9,1,1, 2.801, 10565.335, 207.305, 52596.761 20/05/12,07:42:28,11,07,1, 11.9,1,1, 2.801, 10565.315, 207.279, 52596.752 20/05/12,07:42:28,12,07,1, 11.9,1,1, 2.801, 10565.336, 207.283, 52596.785 20/05/12,07:42:28,13,07,1, 11.9,1,1, 2.801, 10565.330, 207.276, 52596.735 20/05/12,07:42:28,14,07,1, 11.9,1,1, 2.801, 10565.289, 207.279, 52596.779 20/05/12,07:42:28,15,07,1, 11.9,1,1, 2.801, 10565.323, 207.273, 52596.828 20/05/12,07:42:28,16,07,1, 11.9,1,1, 2.801, 10565.356, 207.313, 52596.806 20/05/12,07:42:28,17,07,1, 11.9,1,1, 2.801, 10565.330, 207.278, 52596.802 20/05/12,07:42:28,18,07,1, 11.9,1,1, 2.801, 10565.344, 207.298, 52596.831 20/05/12,07:42:28,19,07,1, 11.9,1,1, 2.801, 10565.351, 207.289, 52596.850 20/05/12,07:42:29,00,07,1, 11.8,1,1, 2.798, 10565.395, 207.259, 52596.812 20/05/12,07:42:29,01,07,1, 11.8,1,1, 2.798, 10565.354, 207.285, 52596.807 20/05/12,07:42:29,02,07,1, 11.8,1,1, 2.798, 10565.330, 207.277, 52596.807 20/05/12,07:42:29,03,07,1, 11.8,1,1, 2.798, 10565.350, 207.294, 52596.827 20/05/12,07:42:29,04,07,1, 11.8,1,1, 2.798, 10565.353, 207.296, 52596.822 20/05/12,07:42:29,05,07,1, 11.8,1,1, 2.798, 10565.332, 207.287, 52596.799 20/05/12,07:42:29,06,07,1, 11.8,1,1, 2.798, 10565.340, 207.278, 52596.808 20/05/12,07:42:29,07,07,1, 11.8,1,1, 2.798, 10565.358, 207.260, 52596.802 20/05/12,07:42:29,08,07,1, 11.8,1,1, 2.798, 10565.341, 207.252, 52596.837 20/05/12,07:42:29,09,07,1, 11.8,1,1, 2.798, 10565.344, 207.266, 52596.779 20/05/12,07:42:29,10,07,1, 11.8,1,1, 2.798, 10565.352, 207.272, 52596.737 20/05/12,07:42:29,11,07,1, 11.8,1,1, 2.798, 10565.347, 207.243, 52596.767 20/05/12,07:42:29,12,07,1, 11.8,1,1, 2.798, 10565.379, 207.237, 52596.808 20/05/12,07:42:29,13,07,1, 11.8,1,1, 2.798, 10565.353, 207.229, 52596.766 20/05/12,07:42:29,14,07,1, 11.8,1,1, 2.798, 10565.349, 207.230, 52596.785 20/05/12,07:42:29,15,07,1, 11.8,1,1, 2.798, 10565.382, 207.273, 52596.798 20/05/12,07:42:29,16,07,1, 11.8,1,1, 2.798, 10565.364, 207.265, 52596.817 20/05/12,07:42:29,17,07,1, 11.8,1,1, 2.798, 10565.362, 207.286, 52596.830 20/05/12,07:42:29,18,07,1, 11.8,1,1, 2.798, 10565.366, 207.253, 52596.822 20/05/12,07:42:29,19,07,1, 11.8,1,1, 2.798, 10565.398, 207.259, 52596.812 20/05/12,07:42:30,00,07,1, 11.9,1,1, 2.806, 10565.395, 207.223, 52596.792 20/05/12,07:42:30,01,07,1, 11.9,1,1, 2.806, 10565.379, 207.277, 52596.838 20/05/12,07:42:30,02,07,1, 11.9,1,1, 2.806, 10565.380, 207.280, 52596.786 20/05/12,07:42:30,03,07,1, 11.9,1,1, 2.806, 10565.362, 207.260, 52596.764 20/05/12,07:42:30,04,07,1, 11.9,1,1, 2.806, 10565.348, 207.240, 52596.811 20/05/12,07:42:30,05,07,1, 11.9,1,1, 2.806, 10565.348, 207.244, 52596.783 20/05/12,07:42:30,06,07,1, 11.9,1,1, 2.806, 10565.367, 207.238, 52596.779 20/05/12,07:42:30,07,07,1, 11.9,1,1, 2.806, 10565.358, 207.242, 52596.760 20/05/12,07:42:30,08,07,1, 11.9,1,1, 2.806, 10565.398, 207.223, 52596.747 20/05/12,07:42:30,09,07,1, 11.9,1,1, 2.806, 10565.375, 207.250, 52596.797 20/05/12,07:42:30,10,07,1, 11.9,1,1, 2.806, 10565.389, 207.238, 52596.773 20/05/12,07:42:30,11,07,1, 11.9,1,1, 2.806, 10565.398, 207.254, 52596.759 20/05/12,07:42:30,12,07,1, 11.9,1,1, 2.806, 10565.389, 207.262, 52596.810 20/05/12,07:42:30,13,07,1, 11.9,1,1, 2.806, 10565.383, 207.233, 52596.788 20/05/12,07:42:30,14,07,1, 11.9,1,1, 2.806, 10565.387, 207.267, 52596.828 20/05/12,07:42:30,15,07,1, 11.9,1,1, 2.806, 10565.412, 207.260, 52596.785 20/05/12,07:42:30,16,07,1, 11.9,1,1, 2.806, 10565.407, 207.281, 52596.793 20/05/12,07:42:30,17,07,1, 11.9,1,1, 2.806, 10565.408, 207.255, 52596.750 20/05/12,07:42:30,18,07,1, 11.9,1,1, 2.806, 10565.433, 207.241, 52596.822 20/05/12,07:42:30,19,07,1, 11.9,1,1, 2.806, 10565.402, 207.223, 52596.792 20/05/12,07:42:31,00,07,1, 11.9,1,1, 2.800, 10565.437, 207.230, 52596.791 20/05/12,07:42:31,01,07,1, 11.9,1,1, 2.800, 10565.401, 207.212, 52596.772 20/05/12,07:42:31,02,07,1, 11.9,1,1, 2.800, 10565.420, 207.218, 52596.744 20/05/12,07:42:31,03,07,1, 11.9,1,1, 2.800, 10565.379, 207.234, 52596.875 20/05/12,07:42:31,04,07,1, 11.9,1,1, 2.800, 10565.448, 207.247, 52596.762 20/05/12,07:42:31,05,07,1, 11.9,1,1, 2.800, 10565.389, 207.205, 52596.885 20/05/12,07:42:31,06,07,1, 11.9,1,1, 2.800, 10565.407, 207.223, 52596.699 20/05/12,07:42:31,07,07,1, 11.9,1,1, 2.800, 10565.436, 207.210, 52596.744 20/05/12,07:42:31,08,07,1, 11.9,1,1, 2.800, 10565.431, 207.222, 52596.763 20/05/12,07:42:31,09,07,1, 11.9,1,1, 2.800, 10565.416, 207.226, 52596.806 20/05/12,07:42:31,10,07,1, 11.9,1,1, 2.800, 10565.455, 207.238, 52596.831 20/05/12,07:42:31,11,07,1, 11.9,1,1, 2.800, 10565.439, 207.229, 52596.764 20/05/12,07:42:31,12,07,1, 11.9,1,1, 2.800, 10565.428, 207.214, 52596.784 20/05/12,07:42:31,13,07,1, 11.9,1,1, 2.800, 10565.427, 207.241, 52596.806 20/05/12,07:42:31,14,07,1, 11.9,1,1, 2.800, 10565.420, 207.248, 52596.840 20/05/12,07:42:31,15,07,1, 11.9,1,1, 2.800, 10565.417, 207.233, 52596.742 20/05/12,07:42:31,16,07,1, 11.9,1,1, 2.800, 10565.447, 207.229, 52596.796 20/05/12,07:42:31,17,07,1, 11.9,1,1, 2.800, 10565.450, 207.245, 52596.799 20/05/12,07:42:31,18,07,1, 11.9,1,1, 2.800, 10565.424, 207.225, 52596.755 20/05/12,07:42:31,19,07,1, 11.9,1,1, 2.800, 10565.445, 207.230, 52596.791 20/05/12,07:42:32,00,07,1, 11.9,1,1, 2.805, 10565.445, 207.169, 52596.721 20/05/12,07:42:32,01,07,1, 11.9,1,1, 2.805, 10565.426, 207.212, 52596.780 20/05/12,07:42:32,02,07,1, 11.9,1,1, 2.805, 10565.460, 207.229, 52596.797 20/05/12,07:42:32,03,07,1, 11.9,1,1, 2.805, 10565.435, 207.237, 52596.771 20/05/12,07:42:32,04,07,1, 11.9,1,1, 2.805, 10565.447, 207.209, 52596.734 20/05/12,07:42:32,05,07,1, 11.9,1,1, 2.805, 10565.426, 207.189, 52596.749 20/05/12,07:42:32,06,07,1, 11.9,1,1, 2.805, 10565.423, 207.207, 52596.781 20/05/12,07:42:32,07,07,1, 11.9,1,1, 2.805, 10565.468, 207.197, 52596.770 20/05/12,07:42:32,08,07,1, 11.9,1,1, 2.805, 10565.440, 207.219, 52596.803 20/05/12,07:42:32,09,07,1, 11.9,1,1, 2.805, 10565.467, 207.213, 52596.782 20/05/12,07:42:32,10,07,1, 11.9,1,1, 2.805, 10565.470, 207.231, 52596.783 20/05/12,07:42:32,11,07,1, 11.9,1,1, 2.805, 10565.467, 207.212, 52596.794 20/05/12,07:42:32,12,07,1, 11.9,1,1, 2.805, 10565.465, 207.214, 52596.780 20/05/12,07:42:32,13,07,1, 11.9,1,1, 2.805, 10565.454, 207.204, 52596.769 20/05/12,07:42:32,14,07,1, 11.9,1,1, 2.805, 10565.441, 207.187, 52596.754 20/05/12,07:42:32,15,07,1, 11.9,1,1, 2.805, 10565.469, 207.193, 52596.777 20/05/12,07:42:32,16,07,1, 11.9,1,1, 2.805, 10565.477, 207.189, 52596.502 20/05/12,07:42:32,17,07,1, 11.9,1,1, 2.805, 10565.435, 207.191, 52596.689 20/05/12,07:42:32,18,07,1, 11.9,1,1, 2.805, 10565.454, 207.180, 52596.773 20/05/12,07:42:32,19,07,1, 11.9,1,1, 2.805, 10565.448, 207.169, 52596.721 20/05/12,07:42:33,00,07,1, 11.9,1,1, 2.803, 10565.479, 207.153, 52596.714 20/05/12,07:42:33,01,07,1, 11.9,1,1, 2.803, 10565.473, 207.185, 52596.749 20/05/12,07:42:33,02,07,1, 11.9,1,1, 2.803, 10565.468, 207.184, 52596.745 20/05/12,07:42:33,03,07,1, 11.9,1,1, 2.803, 10565.481, 207.186, 52596.783 20/05/12,07:42:33,04,07,1, 11.9,1,1, 2.803, 10565.506, 207.197, 52596.760 20/05/12,07:42:33,05,07,1, 11.9,1,1, 2.803, 10565.516, 207.207, 52597.056 20/05/12,07:42:33,06,07,1, 11.9,1,1, 2.803, 10565.493, 207.198, 52596.619 20/05/12,07:42:33,07,07,1, 11.9,1,1, 2.803, 10565.471, 207.219, 52596.731 20/05/12,07:42:33,08,07,1, 11.9,1,1, 2.803, 10565.475, 207.204, 52596.709 20/05/12,07:42:33,09,07,1, 11.9,1,1, 2.803, 10565.521, 207.183, 52596.756 20/05/12,07:42:33,10,07,1, 11.9,1,1, 2.803, 10565.502, 207.182, 52596.752 20/05/12,07:42:33,11,07,1, 11.9,1,1, 2.803, 10565.513, 207.185, 52596.757 20/05/12,07:42:33,12,07,1, 11.9,1,1, 2.803, 10565.493, 207.173, 52596.749 20/05/12,07:42:33,13,07,1, 11.9,1,1, 2.803, 10565.501, 207.176, 52596.759 20/05/12,07:42:33,14,07,1, 11.9,1,1, 2.803, 10565.506, 207.190, 52596.725 20/05/12,07:42:33,15,07,1, 11.9,1,1, 2.803, 10565.506, 207.166, 52596.721 20/05/12,07:42:33,16,07,1, 11.9,1,1, 2.803, 10565.491, 207.175, 52596.722 20/05/12,07:42:33,17,07,1, 11.9,1,1, 2.803, 10565.509, 207.153, 52596.733 20/05/12,07:42:33,18,07,1, 11.9,1,1, 2.803, 10565.514, 207.159, 52596.718 20/05/12,07:42:33,19,07,1, 11.9,1,1, 2.803, 10565.480, 207.153, 52596.714 20/05/12,07:42:34,00,07,1, 11.9,1,1, 2.799, 10565.529, 207.162, 52596.739 20/05/12,07:42:34,01,07,1, 11.9,1,1, 2.799, 10565.502, 207.168, 52596.750 20/05/12,07:42:34,02,07,1, 11.9,1,1, 2.799, 10565.507, 207.169, 52596.788 20/05/12,07:42:34,03,07,1, 11.9,1,1, 2.799, 10565.521, 207.244, 52596.805 20/05/12,07:42:34,04,07,1, 11.9,1,1, 2.799, 10565.522, 207.173, 52596.777 20/05/12,07:42:34,05,07,1, 11.9,1,1, 2.799, 10565.529, 207.177, 52596.750 20/05/12,07:42:34,06,07,1, 11.9,1,1, 2.799, 10565.538, 207.172, 52596.747 20/05/12,07:42:34,07,07,1, 11.9,1,1, 2.799, 10565.524, 207.166, 52596.749 20/05/12,07:42:34,08,07,1, 11.9,1,1, 2.799, 10565.510, 207.151, 52596.712 20/05/12,07:42:34,09,07,1, 11.9,1,1, 2.799, 10565.529, 207.185, 52596.757 20/05/12,07:42:34,10,07,1, 11.9,1,1, 2.799, 10565.529, 207.146, 52596.718 20/05/12,07:42:34,11,07,1, 11.9,1,1, 2.799, 10565.510, 207.141, 52596.738 20/05/12,07:42:34,12,07,1, 11.9,1,1, 2.799, 10565.521, 207.136, 52596.576 20/05/12,07:42:34,13,07,1, 11.9,1,1, 2.799, 10565.508, 207.129, 52596.800 20/05/12,07:42:34,14,07,1, 11.9,1,1, 2.799, 10565.560, 207.143, 52596.756 20/05/12,07:42:34,15,07,1, 11.9,1,1, 2.799, 10565.536, 207.137, 52596.733 20/05/12,07:42:34,16,07,1, 11.9,1,1, 2.799, 10565.528, 207.146, 52596.734 20/05/12,07:42:34,17,07,1, 11.9,1,1, 2.799, 10565.522, 207.164, 52596.738 20/05/12,07:42:34,18,07,1, 11.9,1,1, 2.799, 10565.515, 207.152, 52596.699 20/05/12,07:42:34,19,07,1, 11.9,1,1, 2.799, 10565.531, 207.162, 52596.739 20/05/12,07:42:35,00,07,1, 11.9,1,1, 2.799, 10565.571, 207.161, 52596.728 20/05/12,07:42:35,01,07,1, 11.9,1,1, 2.799, 10565.552, 207.155, 52596.741 20/05/12,07:42:35,02,07,1, 11.9,1,1, 2.799, 10565.579, 207.168, 52596.750 20/05/12,07:42:35,03,07,1, 11.9,1,1, 2.799, 10565.544, 207.187, 52596.779 20/05/12,07:42:35,04,07,1, 11.9,1,1, 2.799, 10565.582, 207.184, 52596.762 20/05/12,07:42:35,05,07,1, 11.9,1,1, 2.799, 10565.578, 207.166, 52596.759 20/05/12,07:42:35,06,07,1, 11.9,1,1, 2.799, 10565.542, 207.147, 52596.746 20/05/12,07:42:35,07,07,1, 11.9,1,1, 2.799, 10565.573, 207.130, 52596.735 20/05/12,07:42:35,08,07,1, 11.9,1,1, 2.799, 10565.555, 207.153, 52596.726 20/05/12,07:42:35,09,07,1, 11.9,1,1, 2.799, 10565.570, 207.156, 52596.720 20/05/12,07:42:35,10,07,1, 11.9,1,1, 2.799, 10565.568, 207.138, 52596.748 20/05/12,07:42:35,11,07,1, 11.9,1,1, 2.799, 10565.582, 207.132, 52596.757 20/05/12,07:42:35,12,07,1, 11.9,1,1, 2.799, 10565.562, 207.141, 52596.750 20/05/12,07:42:35,13,07,1, 11.9,1,1, 2.799, 10565.541, 207.156, 52596.719 20/05/12,07:42:35,14,07,1, 11.9,1,1, 2.799, 10565.583, 207.133, 52596.739 20/05/12,07:42:35,15,07,1, 11.9,1,1, 2.799, 10565.577, 207.178, 52596.728 20/05/12,07:42:35,16,07,1, 11.9,1,1, 2.799, 10565.586, 207.180, 52596.747 20/05/12,07:42:35,17,07,1, 11.9,1,1, 2.799, 10565.595, 207.164, 52596.741 20/05/12,07:42:35,18,07,1, 11.9,1,1, 2.799, 10565.571, 207.142, 52596.725 20/05/12,07:42:35,19,07,1, 11.9,1,1, 2.799, 10565.578, 207.161, 52596.728 20/05/12,07:42:36,00,07,1, 11.9,1,1, 2.800, 10565.612, 207.176, 52596.768 20/05/12,07:42:36,01,07,1, 11.9,1,1, 2.800, 10565.581, 207.174, 52596.756 20/05/12,07:42:36,02,07,1, 11.9,1,1, 2.800, 10565.571, 207.188, 52596.732 20/05/12,07:42:36,03,07,1, 11.9,1,1, 2.800, 10565.589, 207.182, 52596.720 20/05/12,07:42:36,04,07,1, 11.9,1,1, 2.800, 10565.566, 207.158, 52596.736 20/05/12,07:42:36,05,07,1, 11.9,1,1, 2.800, 10565.563, 207.156, 52596.758 20/05/12,07:42:36,06,07,1, 11.9,1,1, 2.800, 10565.586, 207.135, 52596.745 20/05/12,07:42:36,07,07,1, 11.9,1,1, 2.800, 10565.576, 207.132, 52596.700 20/05/12,07:42:36,08,07,1, 11.9,1,1, 2.800, 10565.570, 207.111, 52596.693 20/05/12,07:42:36,09,07,1, 11.9,1,1, 2.800, 10565.587, 207.146, 52596.722 20/05/12,07:42:36,10,07,1, 11.9,1,1, 2.800, 10565.589, 207.161, 52596.775 20/05/12,07:42:36,11,07,1, 11.9,1,1, 2.800, 10565.572, 207.106, 52596.560 20/05/12,07:42:36,12,07,1, 11.9,1,1, 2.800, 10565.617, 207.155, 52596.803 20/05/12,07:42:36,13,07,1, 11.9,1,1, 2.800, 10565.624, 207.150, 52596.711 20/05/12,07:42:36,14,07,1, 11.9,1,1, 2.800, 10565.591, 207.144, 52596.721 20/05/12,07:42:36,15,07,1, 11.9,1,1, 2.800, 10565.596, 207.193, 52596.781 20/05/12,07:42:36,16,07,1, 11.9,1,1, 2.800, 10565.596, 207.165, 52596.750 20/05/12,07:42:36,17,07,1, 11.9,1,1, 2.800, 10565.594, 207.199, 52596.771 20/05/12,07:42:36,18,07,1, 11.9,1,1, 2.800, 10565.609, 207.153, 52596.740 20/05/12,07:42:36,19,07,1, 11.9,1,1, 2.800, 10565.614, 207.176, 52596.768 20/05/12,07:42:37,00,07,1, 11.9,1,1, 2.801, 10565.629, 207.140, 52596.700 20/05/12,07:42:37,01,07,1, 11.9,1,1, 2.801, 10565.603, 207.152, 52596.728 20/05/12,07:42:37,02,07,1, 11.9,1,1, 2.801, 10565.599, 207.155, 52596.761 20/05/12,07:42:37,03,07,1, 11.9,1,1, 2.801, 10565.608, 207.131, 52596.553 20/05/12,07:42:37,04,07,1, 11.9,1,1, 2.801, 10565.594, 207.139, 52596.750 20/05/12,07:42:37,05,07,1, 11.9,1,1, 2.801, 10565.586, 207.112, 52596.727 20/05/12,07:42:37,06,07,1, 11.9,1,1, 2.801, 10565.592, 207.143, 52596.781 20/05/12,07:42:37,07,07,1, 11.9,1,1, 2.801, 10565.588, 207.130, 52596.562 20/05/12,07:42:37,08,07,1, 11.9,1,1, 2.801, 10565.590, 207.136, 52596.813 20/05/12,07:42:37,09,07,1, 11.9,1,1, 2.801, 10565.648, 207.109, 52596.709 20/05/12,07:42:37,10,07,1, 11.9,1,1, 2.801, 10565.649, 207.138, 52596.745 20/05/12,07:42:37,11,07,1, 11.9,1,1, 2.801, 10565.636, 207.149, 52596.779 20/05/12,07:42:37,12,07,1, 11.9,1,1, 2.801, 10565.635, 207.151, 52596.738 20/05/12,07:42:37,13,07,1, 11.9,1,1, 2.801, 10565.623, 207.167, 52596.760 20/05/12,07:42:37,14,07,1, 11.9,1,1, 2.801, 10565.639, 207.183, 52596.751 20/05/12,07:42:37,15,07,1, 11.9,1,1, 2.801, 10565.638, 207.182, 52596.778 20/05/12,07:42:37,16,07,1, 11.9,1,1, 2.801, 10565.670, 207.160, 52596.764 20/05/12,07:42:37,17,07,1, 11.9,1,1, 2.801, 10565.630, 207.143, 52596.743 20/05/12,07:42:37,18,07,1, 11.9,1,1, 2.801, 10565.648, 207.155, 52596.733 20/05/12,07:42:37,19,07,1, 11.9,1,1, 2.801, 10565.637, 207.140, 52596.700 20/05/12,07:42:38,00,07,1, 11.9,1,1, 2.802, 10565.671, 207.092, 52596.713 20/05/12,07:42:38,01,07,1, 11.9,1,1, 2.802, 10565.635, 207.092, 52596.714 20/05/12,07:42:38,02,07,1, 11.9,1,1, 2.802, 10565.612, 207.129, 52596.719 20/05/12,07:42:38,03,07,1, 11.9,1,1, 2.802, 10565.649, 207.122, 52596.693 20/05/12,07:42:38,04,07,1, 11.9,1,1, 2.802, 10565.656, 207.105, 52596.711 20/05/12,07:42:38,05,07,1, 11.9,1,1, 2.802, 10565.661, 207.139, 52596.708 20/05/12,07:42:38,06,07,1, 11.9,1,1, 2.802, 10565.649, 207.129, 52596.727 20/05/12,07:42:38,07,07,1, 11.9,1,1, 2.802, 10565.670, 207.151, 52596.716 20/05/12,07:42:38,08,07,1, 11.9,1,1, 2.802, 10565.657, 207.140, 52596.741 20/05/12,07:42:38,09,07,1, 11.9,1,1, 2.802, 10565.668, 207.149, 52596.752 20/05/12,07:42:38,10,07,1, 11.9,1,1, 2.802, 10565.680, 207.141, 52596.746 20/05/12,07:42:38,11,07,1, 11.9,1,1, 2.802, 10565.682, 207.168, 52596.760 20/05/12,07:42:38,12,07,1, 11.9,1,1, 2.802, 10565.697, 207.160, 52596.777 20/05/12,07:42:38,13,07,1, 11.9,1,1, 2.802, 10565.652, 207.150, 52596.745 20/05/12,07:42:38,14,07,1, 11.9,1,1, 2.802, 10565.684, 207.143, 52596.790 20/05/12,07:42:38,15,07,1, 11.9,1,1, 2.802, 10565.687, 207.120, 52596.729 20/05/12,07:42:38,16,07,1, 11.9,1,1, 2.802, 10565.672, 207.132, 52596.728 20/05/12,07:42:38,17,07,1, 11.9,1,1, 2.802, 10565.666, 207.107, 52596.680 20/05/12,07:42:38,18,07,1, 11.9,1,1, 2.802, 10565.694, 207.119, 52596.690 20/05/12,07:42:38,19,07,1, 11.9,1,1, 2.802, 10565.677, 207.092, 52596.713 20/05/12,07:42:39,00,07,1, 11.9,1,1, 2.800, 10565.721, 207.123, 52596.718 20/05/12,07:42:39,01,07,1, 11.9,1,1, 2.800, 10565.696, 207.106, 52596.713 20/05/12,07:42:39,02,07,1, 11.9,1,1, 2.800, 10565.676, 207.133, 52596.692 20/05/12,07:42:39,03,07,1, 11.9,1,1, 2.800, 10565.669, 207.119, 52596.678 20/05/12,07:42:39,04,07,1, 11.9,1,1, 2.800, 10565.706, 207.161, 52596.693 20/05/12,07:42:39,05,07,1, 11.9,1,1, 2.800, 10565.688, 207.134, 52596.692 20/05/12,07:42:39,06,07,1, 11.9,1,1, 2.800, 10565.686, 207.128, 52596.704 20/05/12,07:42:39,07,07,1, 11.9,1,1, 2.800, 10565.709, 207.142, 52596.686 20/05/12,07:42:39,08,07,1, 11.9,1,1, 2.800, 10565.695, 207.126, 52596.708 20/05/12,07:42:39,09,07,1, 11.9,1,1, 2.800, 10565.693, 207.152, 52596.726 20/05/12,07:42:39,10,07,1, 11.9,1,1, 2.800, 10565.715, 207.145, 52596.735 20/05/12,07:42:39,11,07,1, 11.9,1,1, 2.800, 10565.714, 207.144, 52596.711 20/05/12,07:42:39,12,07,1, 11.9,1,1, 2.800, 10565.682, 207.136, 52596.728 20/05/12,07:42:39,13,07,1, 11.9,1,1, 2.800, 10565.704, 207.151, 52596.685 20/05/12,07:42:39,14,07,1, 11.9,1,1, 2.800, 10565.683, 207.109, 52596.683 20/05/12,07:42:39,15,07,1, 11.9,1,1, 2.800, 10565.639, 207.130, 52596.644 20/05/12,07:42:39,16,07,1, 11.9,1,1, 2.800, 10565.725, 207.110, 52596.615 20/05/12,07:42:39,17,07,1, 11.9,1,1, 2.800, 10565.705, 207.120, 52596.675 20/05/12,07:42:39,18,07,1, 11.9,1,1, 2.800, 10565.707, 207.114, 52596.705 20/05/12,07:42:39,19,07,1, 11.9,1,1, 2.800, 10565.723, 207.123, 52596.718 20/05/12,07:42:40,00,08,1, 11.9,1,1, 2.805, 10565.754, 207.097, 52596.701 20/05/12,07:42:40,01,08,1, 11.9,1,1, 2.805, 10565.716, 207.126, 52596.691 20/05/12,07:42:40,02,08,1, 11.9,1,1, 2.805, 10565.713, 207.136, 52596.671 20/05/12,07:42:40,03,08,1, 11.9,1,1, 2.805, 10565.708, 207.145, 52596.679 20/05/12,07:42:40,04,08,1, 11.9,1,1, 2.805, 10565.736, 207.129, 52596.692 20/05/12,07:42:40,05,08,1, 11.9,1,1, 2.805, 10565.713, 207.139, 52596.721 20/05/12,07:42:40,06,08,1, 11.9,1,1, 2.805, 10565.722, 207.119, 52596.712 20/05/12,07:42:40,07,08,1, 11.9,1,1, 2.805, 10565.734, 207.130, 52596.741 20/05/12,07:42:40,08,08,1, 11.9,1,1, 2.805, 10565.728, 207.133, 52596.651 20/05/12,07:42:40,09,08,1, 11.9,1,1, 2.805, 10565.725, 207.115, 52596.671 20/05/12,07:42:40,10,08,1, 11.9,1,1, 2.805, 10565.742, 207.145, 52596.983 20/05/12,07:42:40,11,08,1, 11.9,1,1, 2.805, 10565.760, 207.093, 52596.662 20/05/12,07:42:40,12,08,1, 11.9,1,1, 2.805, 10565.763, 207.108, 52596.597 20/05/12,07:42:40,13,08,1, 11.9,1,1, 2.805, 10565.730, 207.068, 52596.621 20/05/12,07:42:40,14,08,1, 11.9,1,1, 2.805, 10565.713, 207.098, 52596.650 20/05/12,07:42:40,15,08,1, 11.9,1,1, 2.805, 10565.737, 207.086, 52596.680 20/05/12,07:42:40,16,08,1, 11.9,1,1, 2.805, 10565.736, 207.069, 52596.677 20/05/12,07:42:40,17,08,1, 11.9,1,1, 2.805, 10565.724, 207.099, 52596.660 20/05/12,07:42:40,18,08,1, 11.9,1,1, 2.805, 10565.754, 207.098, 52596.655 20/05/12,07:42:40,19,08,1, 11.9,1,1, 2.805, 10565.755, 207.097, 52596.701 20/05/12,07:42:41,00,08,1, 11.9,1,1, 2.802, 10565.829, 207.138, 52596.698 20/05/12,07:42:41,01,08,1, 11.9,1,1, 2.802, 10565.724, 207.113, 52596.676 20/05/12,07:42:41,02,08,1, 11.9,1,1, 2.802, 10565.767, 207.122, 52596.661 20/05/12,07:42:41,03,08,1, 11.9,1,1, 2.802, 10565.757, 207.122, 52596.671 20/05/12,07:42:41,04,08,1, 11.9,1,1, 2.802, 10565.782, 207.114, 52596.689 20/05/12,07:42:41,05,08,1, 11.9,1,1, 2.802, 10565.783, 207.144, 52596.695 20/05/12,07:42:41,06,08,1, 11.9,1,1, 2.802, 10565.730, 207.124, 52596.719 20/05/12,07:42:41,07,08,1, 11.9,1,1, 2.802, 10565.731, 207.133, 52596.748 20/05/12,07:42:41,08,08,1, 11.9,1,1, 2.802, 10565.830, 207.131, 52596.654 20/05/12,07:42:41,09,08,1, 11.9,1,1, 2.802, 10565.761, 207.113, 52596.644 20/05/12,07:42:41,10,08,1, 11.9,1,1, 2.802, 10565.763, 207.129, 52596.651 20/05/12,07:42:41,11,08,1, 11.9,1,1, 2.802, 10565.764, 207.115, 52596.691 20/05/12,07:42:41,12,08,1, 11.9,1,1, 2.802, 10565.755, 207.114, 52596.685 20/05/12,07:42:41,13,08,1, 11.9,1,1, 2.802, 10565.772, 207.132, 52596.672 20/05/12,07:42:41,14,08,1, 11.9,1,1, 2.802, 10565.774, 207.103, 52596.681 20/05/12,07:42:41,15,08,1, 11.9,1,1, 2.802, 10565.783, 207.119, 52596.697 20/05/12,07:42:41,16,08,1, 11.9,1,1, 2.802, 10565.759, 207.124, 52596.672 20/05/12,07:42:41,17,08,1, 11.9,1,1, 2.802, 10565.792, 207.138, 52596.724 20/05/12,07:42:41,18,08,1, 11.9,1,1, 2.802, 10565.803, 207.127, 52596.724 20/05/12,07:42:41,19,08,1, 11.9,1,1, 2.802, 10565.831, 207.138, 52596.698 20/05/12,07:42:42,00,08,1, 11.8,1,1, 2.800, 10565.838, 207.157, 52596.680 20/05/12,07:42:42,01,08,1, 11.8,1,1, 2.800, 10565.784, 207.141, 52596.696 20/05/12,07:42:42,02,08,1, 11.8,1,1, 2.800, 10565.801, 207.154, 52596.723 20/05/12,07:42:42,03,08,1, 11.8,1,1, 2.800, 10565.801, 207.121, 52596.684 20/05/12,07:42:42,04,08,1, 11.8,1,1, 2.800, 10565.808, 207.146, 52596.719 20/05/12,07:42:42,05,08,1, 11.8,1,1, 2.800, 10565.828, 207.119, 52596.683 20/05/12,07:42:42,06,08,1, 11.8,1,1, 2.800, 10565.792, 207.122, 52596.667 20/05/12,07:42:42,07,08,1, 11.8,1,1, 2.800, 10565.827, 207.112, 52596.585 20/05/12,07:42:42,08,08,1, 11.8,1,1, 2.800, 10565.772, 207.132, 52596.728 20/05/12,07:42:42,09,08,1, 11.8,1,1, 2.800, 10565.787, 207.125, 52596.672 20/05/12,07:42:42,10,08,1, 11.8,1,1, 2.800, 10565.795, 207.123, 52596.707 20/05/12,07:42:42,11,08,1, 11.8,1,1, 2.800, 10565.801, 207.103, 52596.674 20/05/12,07:42:42,12,08,1, 11.8,1,1, 2.800, 10565.835, 207.119, 52596.686 20/05/12,07:42:42,13,08,1, 11.8,1,1, 2.800, 10565.780, 207.135, 52596.685 20/05/12,07:42:42,14,08,1, 11.8,1,1, 2.800, 10565.828, 207.130, 52596.657 20/05/12,07:42:42,15,08,1, 11.8,1,1, 2.800, 10565.827, 207.124, 52596.649 20/05/12,07:42:42,16,08,1, 11.8,1,1, 2.800, 10565.821, 207.149, 52596.665 20/05/12,07:42:42,17,08,1, 11.8,1,1, 2.800, 10565.846, 207.150, 52596.710 20/05/12,07:42:42,18,08,1, 11.8,1,1, 2.800, 10565.825, 207.140, 52596.666 20/05/12,07:42:42,19,08,1, 11.8,1,1, 2.800, 10565.841, 207.157, 52596.680 20/05/12,07:42:43,00,08,1, 11.8,1,1, 2.804, 10565.888, 207.152, 52596.684 20/05/12,07:42:43,01,08,1, 11.8,1,1, 2.804, 10565.852, 207.140, 52596.645 20/05/12,07:42:43,02,08,1, 11.8,1,1, 2.804, 10565.845, 207.127, 52596.648 20/05/12,07:42:43,03,08,1, 11.8,1,1, 2.804, 10565.862, 207.144, 52596.696 20/05/12,07:42:43,04,08,1, 11.8,1,1, 2.804, 10565.847, 207.131, 52596.685 20/05/12,07:42:43,05,08,1, 11.8,1,1, 2.804, 10565.852, 207.117, 52596.660 20/05/12,07:42:43,06,08,1, 11.8,1,1, 2.804, 10565.843, 207.078, 52596.637 20/05/12,07:42:43,07,08,1, 11.8,1,1, 2.804, 10565.860, 207.109, 52596.657 20/05/12,07:42:43,08,08,1, 11.8,1,1, 2.804, 10565.858, 207.100, 52596.652 20/05/12,07:42:43,09,08,1, 11.8,1,1, 2.804, 10565.850, 207.117, 52596.704 20/05/12,07:42:43,10,08,1, 11.8,1,1, 2.804, 10565.863, 207.103, 52596.699 20/05/12,07:42:43,11,08,1, 11.8,1,1, 2.804, 10565.854, 207.124, 52596.665 20/05/12,07:42:43,12,08,1, 11.8,1,1, 2.804, 10565.833, 207.082, 52596.655 20/05/12,07:42:43,13,08,1, 11.8,1,1, 2.804, 10565.864, 207.106, 52596.674 20/05/12,07:42:43,14,08,1, 11.8,1,1, 2.804, 10565.840, 207.124, 52596.683 20/05/12,07:42:43,15,08,1, 11.8,1,1, 2.804, 10565.858, 207.148, 52596.715 20/05/12,07:42:43,16,08,1, 11.8,1,1, 2.804, 10565.850, 207.148, 52596.668 20/05/12,07:42:43,17,08,1, 11.8,1,1, 2.804, 10565.840, 207.152, 52596.816 20/05/12,07:42:43,18,08,1, 11.8,1,1, 2.804, 10565.891, 207.139, 52596.637 20/05/12,07:42:43,19,08,1, 11.8,1,1, 2.804, 10565.891, 207.152, 52596.684 20/05/12,07:42:44,00,08,1, 11.9,1,1, 2.801, 10565.921, 207.178, 52596.694 20/05/12,07:42:44,01,08,1, 11.9,1,1, 2.801, 10565.861, 207.153, 52596.634 20/05/12,07:42:44,02,08,1, 11.9,1,1, 2.801, 10565.876, 207.130, 52596.623 20/05/12,07:42:44,03,08,1, 11.9,1,1, 2.801, 10565.908, 207.149, 52596.639 20/05/12,07:42:44,04,08,1, 11.9,1,1, 2.801, 10565.892, 207.112, 52596.639 20/05/12,07:42:44,05,08,1, 11.9,1,1, 2.801, 10565.872, 207.088, 52596.663 20/05/12,07:42:44,06,08,1, 11.9,1,1, 2.801, 10565.881, 207.113, 52596.631 20/05/12,07:42:44,07,08,1, 11.9,1,1, 2.801, 10565.846, 207.093, 52596.657 20/05/12,07:42:44,08,08,1, 11.9,1,1, 2.801, 10565.848, 207.106, 52596.655 20/05/12,07:42:44,09,08,1, 11.9,1,1, 2.801, 10565.856, 207.128, 52596.634 20/05/12,07:42:44,10,08,1, 11.9,1,1, 2.801, 10565.858, 207.125, 52596.676 20/05/12,07:42:44,11,08,1, 11.9,1,1, 2.801, 10565.885, 207.171, 52596.702 20/05/12,07:42:44,12,08,1, 11.9,1,1, 2.801, 10565.898, 207.119, 52596.685 20/05/12,07:42:44,13,08,1, 11.9,1,1, 2.801, 10565.878, 207.134, 52596.641 20/05/12,07:42:44,14,08,1, 11.9,1,1, 2.801, 10565.871, 207.140, 52596.643 20/05/12,07:42:44,15,08,1, 11.9,1,1, 2.801, 10565.901, 207.153, 52596.683 20/05/12,07:42:44,16,08,1, 11.9,1,1, 2.801, 10565.900, 207.179, 52596.689 20/05/12,07:42:44,17,08,1, 11.9,1,1, 2.801, 10565.893, 207.184, 52596.703 20/05/12,07:42:44,18,08,1, 11.9,1,1, 2.801, 10565.915, 207.147, 52596.680 20/05/12,07:42:44,19,08,1, 11.9,1,1, 2.801, 10565.921, 207.178, 52596.694 20/05/12,07:42:45,00,08,1, 11.8,1,1, 2.804, 10565.921, 207.169, 52596.673 20/05/12,07:42:45,01,08,1, 11.8,1,1, 2.804, 10565.903, 207.162, 52596.639 20/05/12,07:42:45,02,08,1, 11.8,1,1, 2.804, 10565.893, 207.166, 52596.696 20/05/12,07:42:45,03,08,1, 11.8,1,1, 2.804, 10565.883, 207.164, 52596.647 20/05/12,07:42:45,04,08,1, 11.8,1,1, 2.804, 10565.889, 207.132, 52596.652 20/05/12,07:42:45,05,08,1, 11.8,1,1, 2.804, 10565.878, 207.128, 52596.663 20/05/12,07:42:45,06,08,1, 11.8,1,1, 2.804, 10565.906, 207.155, 52596.647 20/05/12,07:42:45,07,08,1, 11.8,1,1, 2.804, 10565.899, 207.130, 52596.685 20/05/12,07:42:45,08,08,1, 11.8,1,1, 2.804, 10565.892, 207.154, 52596.654 20/05/12,07:42:45,09,08,1, 11.8,1,1, 2.804, 10565.894, 207.151, 52596.643 20/05/12,07:42:45,10,08,1, 11.8,1,1, 2.804, 10565.896, 207.168, 52596.714 20/05/12,07:42:45,11,08,1, 11.8,1,1, 2.804, 10565.930, 207.160, 52596.708 20/05/12,07:42:45,12,08,1, 11.8,1,1, 2.804, 10565.928, 207.163, 52596.686 20/05/12,07:42:45,13,08,1, 11.8,1,1, 2.804, 10565.900, 207.140, 52596.591 20/05/12,07:42:45,14,08,1, 11.8,1,1, 2.804, 10565.924, 207.155, 52596.670 20/05/12,07:42:45,15,08,1, 11.8,1,1, 2.804, 10565.942, 207.170, 52596.691 20/05/12,07:42:45,16,08,1, 11.8,1,1, 2.804, 10565.944, 207.168, 52596.650 20/05/12,07:42:45,17,08,1, 11.8,1,1, 2.804, 10565.939, 207.191, 52596.687 20/05/12,07:42:45,18,08,1, 11.8,1,1, 2.804, 10565.923, 207.174, 52596.658 20/05/12,07:42:45,19,08,1, 11.8,1,1, 2.804, 10565.927, 207.169, 52596.673 20/05/12,07:42:46,00,08,1, 11.9,1,1, 2.801, 10565.963, 207.154, 52596.629 20/05/12,07:42:46,01,08,1, 11.9,1,1, 2.801, 10565.893, 207.138, 52596.621 20/05/12,07:42:46,02,08,1, 11.9,1,1, 2.801, 10565.917, 207.177, 52596.680 20/05/12,07:42:46,03,08,1, 11.9,1,1, 2.801, 10565.937, 207.161, 52596.661 20/05/12,07:42:46,04,08,1, 11.9,1,1, 2.801, 10565.947, 207.147, 52596.622 20/05/12,07:42:46,05,08,1, 11.9,1,1, 2.801, 10565.936, 207.151, 52596.633 20/05/12,07:42:46,06,08,1, 11.9,1,1, 2.801, 10565.925, 207.152, 52596.648 20/05/12,07:42:46,07,08,1, 11.9,1,1, 2.801, 10565.913, 207.159, 52596.631 20/05/12,07:42:46,08,08,1, 11.9,1,1, 2.801, 10565.938, 207.172, 52596.616 20/05/12,07:42:46,09,08,1, 11.9,1,1, 2.801, 10565.951, 207.157, 52596.657 20/05/12,07:42:46,10,08,1, 11.9,1,1, 2.801, 10565.948, 207.155, 52596.648 20/05/12,07:42:46,11,08,1, 11.9,1,1, 2.801, 10565.951, 207.182, 52596.667 20/05/12,07:42:46,12,08,1, 11.9,1,1, 2.801, 10565.940, 207.167, 52596.667 20/05/12,07:42:46,13,08,1, 11.9,1,1, 2.801, 10565.959, 207.171, 52596.607 20/05/12,07:42:46,14,08,1, 11.9,1,1, 2.801, 10565.975, 207.182, 52596.701 20/05/12,07:42:46,15,08,1, 11.9,1,1, 2.801, 10565.969, 207.196, 52596.674 20/05/12,07:42:46,16,08,1, 11.9,1,1, 2.801, 10565.959, 207.191, 52596.683 20/05/12,07:42:46,17,08,1, 11.9,1,1, 2.801, 10565.963, 207.168, 52596.662 20/05/12,07:42:46,18,08,1, 11.9,1,1, 2.801, 10565.961, 207.168, 52596.614 20/05/12,07:42:46,19,08,1, 11.9,1,1, 2.801, 10565.968, 207.154, 52596.629 20/05/12,07:42:47,00,08,1, 11.9,1,1, 2.801, 10565.963, 207.187, 52596.652 20/05/12,07:42:47,01,08,1, 11.9,1,1, 2.801, 10565.951, 207.157, 52596.658 20/05/12,07:42:47,02,08,1, 11.9,1,1, 2.801, 10565.943, 207.177, 52596.627 20/05/12,07:42:47,03,08,1, 11.9,1,1, 2.801, 10565.957, 207.173, 52596.664 20/05/12,07:42:47,04,08,1, 11.9,1,1, 2.801, 10565.960, 207.145, 52596.644 20/05/12,07:42:47,05,08,1, 11.9,1,1, 2.801, 10565.956, 207.205, 52596.654 20/05/12,07:42:47,06,08,1, 11.9,1,1, 2.801, 10565.959, 207.208, 52596.663 20/05/12,07:42:47,07,08,1, 11.9,1,1, 2.801, 10565.973, 207.197, 52596.683 20/05/12,07:42:47,08,08,1, 11.9,1,1, 2.801, 10565.989, 207.240, 52596.694 20/05/12,07:42:47,09,08,1, 11.9,1,1, 2.801, 10565.964, 207.206, 52596.674 20/05/12,07:42:47,10,08,1, 11.9,1,1, 2.801, 10565.959, 207.245, 52596.699 20/05/12,07:42:47,11,08,1, 11.9,1,1, 2.801, 10566.000, 207.233, 52596.705 20/05/12,07:42:47,12,08,1, 11.9,1,1, 2.801, 10565.965, 207.203, 52596.690 20/05/12,07:42:47,13,08,1, 11.9,1,1, 2.801, 10565.972, 207.211, 52596.720 20/05/12,07:42:47,14,08,1, 11.9,1,1, 2.801, 10565.964, 207.195, 52596.657 20/05/12,07:42:47,15,08,1, 11.9,1,1, 2.801, 10565.961, 207.217, 52596.719 20/05/12,07:42:47,16,08,1, 11.9,1,1, 2.801, 10565.970, 207.183, 52596.613 20/05/12,07:42:47,17,08,1, 11.9,1,1, 2.801, 10565.976, 207.199, 52596.649 20/05/12,07:42:47,18,08,1, 11.9,1,1, 2.801, 10565.970, 207.184, 52596.671 20/05/12,07:42:47,19,08,1, 11.9,1,1, 2.801, 10565.964, 207.187, 52596.652 20/05/12,07:42:48,00,08,1, 11.8,1,1, 2.801, 10565.996, 207.203, 52596.665 20/05/12,07:42:48,01,08,1, 11.8,1,1, 2.801, 10565.975, 207.202, 52596.685 20/05/12,07:42:48,02,08,1, 11.8,1,1, 2.801, 10565.980, 207.239, 52596.673 20/05/12,07:42:48,03,08,1, 11.8,1,1, 2.801, 10565.998, 207.221, 52596.685 20/05/12,07:42:48,04,08,1, 11.8,1,1, 2.801, 10565.991, 207.209, 52596.717 20/05/12,07:42:48,05,08,1, 11.8,1,1, 2.801, 10565.990, 207.232, 52596.702 20/05/12,07:42:48,06,08,1, 11.8,1,1, 2.801, 10566.006, 207.225, 52596.685 20/05/12,07:42:48,07,08,1, 11.8,1,1, 2.801, 10565.995, 207.229, 52596.688 20/05/12,07:42:48,08,08,1, 11.8,1,1, 2.801, 10566.017, 207.256, 52596.709 20/05/12,07:42:48,09,08,1, 11.8,1,1, 2.801, 10566.005, 207.247, 52596.722 20/05/12,07:42:48,10,08,1, 11.8,1,1, 2.801, 10566.018, 207.239, 52596.699 20/05/12,07:42:48,11,08,1, 11.8,1,1, 2.801, 10565.998, 207.207, 52596.715 20/05/12,07:42:48,12,08,1, 11.8,1,1, 2.801, 10566.003, 207.191, 52596.663 20/05/12,07:42:48,13,08,1, 11.8,1,1, 2.801, 10565.997, 207.230, 52596.645 20/05/12,07:42:48,14,08,1, 11.8,1,1, 2.801, 10566.031, 207.229, 52596.655 20/05/12,07:42:48,15,08,1, 11.8,1,1, 2.801, 10566.009, 207.200, 52596.713 20/05/12,07:42:48,16,08,1, 11.8,1,1, 2.801, 10566.015, 207.238, 52596.660 20/05/12,07:42:48,17,08,1, 11.8,1,1, 2.801, 10565.999, 207.220, 52596.661 20/05/12,07:42:48,18,08,1, 11.8,1,1, 2.801, 10565.988, 207.200, 52596.670 20/05/12,07:42:48,19,08,1, 11.8,1,1, 2.801, 10565.997, 207.203, 52596.665 20/05/12,07:42:49,00,08,1, 11.9,1,1, 2.799, 10565.996, 207.242, 52596.674 20/05/12,07:42:49,01,08,1, 11.9,1,1, 2.799, 10566.021, 207.200, 52596.710 20/05/12,07:42:49,02,08,1, 11.9,1,1, 2.799, 10566.013, 207.236, 52596.737 20/05/12,07:42:49,03,08,1, 11.9,1,1, 2.799, 10566.022, 207.243, 52596.687 20/05/12,07:42:49,04,08,1, 11.9,1,1, 2.799, 10566.025, 207.241, 52596.690 20/05/12,07:42:49,05,08,1, 11.9,1,1, 2.799, 10566.017, 207.223, 52596.668 20/05/12,07:42:49,06,08,1, 11.9,1,1, 2.799, 10566.005, 207.227, 52596.669 20/05/12,07:42:49,07,08,1, 11.9,1,1, 2.799, 10566.036, 207.259, 52596.689 20/05/12,07:42:49,08,08,1, 11.9,1,1, 2.799, 10566.026, 207.243, 52596.649 20/05/12,07:42:49,09,08,1, 11.9,1,1, 2.799, 10566.019, 207.234, 52596.679 20/05/12,07:42:49,10,08,1, 11.9,1,1, 2.799, 10566.033, 207.238, 52596.674 20/05/12,07:42:49,11,08,1, 11.9,1,1, 2.799, 10566.022, 207.209, 52596.676 20/05/12,07:42:49,12,08,1, 11.9,1,1, 2.799, 10566.015, 207.224, 52596.669 20/05/12,07:42:49,13,08,1, 11.9,1,1, 2.799, 10566.018, 207.234, 52596.683 20/05/12,07:42:49,14,08,1, 11.9,1,1, 2.799, 10566.039, 207.219, 52596.646 20/05/12,07:42:49,15,08,1, 11.9,1,1, 2.799, 10566.009, 207.236, 52596.652 20/05/12,07:42:49,16,08,1, 11.9,1,1, 2.799, 10565.991, 207.226, 52596.679 20/05/12,07:42:49,17,08,1, 11.9,1,1, 2.799, 10566.022, 207.239, 52596.662 20/05/12,07:42:49,18,08,1, 11.9,1,1, 2.799, 10566.043, 207.221, 52596.646 20/05/12,07:42:49,19,08,1, 11.9,1,1, 2.799, 10565.997, 207.242, 52596.674 20/05/12,07:42:50,00,08,1, 11.9,1,1, 2.801, 10566.046, 207.273, 52596.742 20/05/12,07:42:50,01,08,1, 11.9,1,1, 2.801, 10566.025, 207.235, 52596.674 20/05/12,07:42:50,02,08,1, 11.9,1,1, 2.801, 10566.043, 207.245, 52596.677 20/05/12,07:42:50,03,08,1, 11.9,1,1, 2.801, 10566.043, 207.248, 52596.680 20/05/12,07:42:50,04,08,1, 11.9,1,1, 2.801, 10566.042, 207.267, 52596.675 20/05/12,07:42:50,05,08,1, 11.9,1,1, 2.801, 10566.060, 207.235, 52596.722 20/05/12,07:42:50,06,08,1, 11.9,1,1, 2.801, 10566.054, 207.274, 52596.774 20/05/12,07:42:50,07,08,1, 11.9,1,1, 2.801, 10566.042, 207.276, 52596.780 20/05/12,07:42:50,08,08,1, 11.9,1,1, 2.801, 10566.057, 207.261, 52596.786 20/05/12,07:42:50,09,08,1, 11.9,1,1, 2.801, 10566.037, 207.290, 52596.777 20/05/12,07:42:50,10,08,1, 11.9,1,1, 2.801, 10566.058, 207.281, 52596.813 20/05/12,07:42:50,11,08,1, 11.9,1,1, 2.801, 10566.057, 207.269, 52596.746 20/05/12,07:42:50,12,08,1, 11.9,1,1, 2.801, 10566.051, 207.261, 52596.780 20/05/12,07:42:50,13,08,1, 11.9,1,1, 2.801, 10566.066, 207.248, 52596.755 20/05/12,07:42:50,14,08,1, 11.9,1,1, 2.801, 10566.046, 207.277, 52596.756 20/05/12,07:42:50,15,08,1, 11.9,1,1, 2.801, 10566.063, 207.269, 52596.746 20/05/12,07:42:50,16,08,1, 11.9,1,1, 2.801, 10566.055, 207.262, 52596.724 20/05/12,07:42:50,17,08,1, 11.9,1,1, 2.801, 10566.084, 207.267, 52596.971 20/05/12,07:42:50,18,08,1, 11.9,1,1, 2.801, 10566.062, 207.275, 52596.683 20/05/12,07:42:50,19,08,1, 11.9,1,1, 2.801, 10566.047, 207.273, 52596.742 20/05/12,07:42:51,00,08,1, 11.9,1,1, 2.801, 10566.096, 207.342, 52596.801 20/05/12,07:42:51,01,08,1, 11.9,1,1, 2.801, 10566.040, 207.292, 52596.750 20/05/12,07:42:51,02,08,1, 11.9,1,1, 2.801, 10566.056, 207.292, 52596.749 20/05/12,07:42:51,03,08,1, 11.9,1,1, 2.801, 10566.067, 207.320, 52596.745 20/05/12,07:42:51,04,08,1, 11.9,1,1, 2.801, 10566.080, 207.275, 52596.751 20/05/12,07:42:51,05,08,1, 11.9,1,1, 2.801, 10566.071, 207.257, 52596.749 20/05/12,07:42:51,06,08,1, 11.9,1,1, 2.801, 10566.071, 207.323, 52596.782 20/05/12,07:42:51,07,08,1, 11.9,1,1, 2.801, 10566.071, 207.300, 52596.729 20/05/12,07:42:51,08,08,1, 11.9,1,1, 2.801, 10566.070, 207.299, 52596.716 20/05/12,07:42:51,09,08,1, 11.9,1,1, 2.801, 10566.088, 207.287, 52596.751 20/05/12,07:42:51,10,08,1, 11.9,1,1, 2.801, 10566.058, 207.324, 52596.762 20/05/12,07:42:51,11,08,1, 11.9,1,1, 2.801, 10566.061, 207.318, 52596.761 20/05/12,07:42:51,12,08,1, 11.9,1,1, 2.801, 10566.072, 207.292, 52596.734 20/05/12,07:42:51,13,08,1, 11.9,1,1, 2.801, 10566.089, 207.305, 52596.776 20/05/12,07:42:51,14,08,1, 11.9,1,1, 2.801, 10566.084, 207.334, 52596.765 20/05/12,07:42:51,15,08,1, 11.9,1,1, 2.801, 10566.089, 207.320, 52596.782 20/05/12,07:42:51,16,08,1, 11.9,1,1, 2.801, 10566.104, 207.326, 52596.829 20/05/12,07:42:51,17,08,1, 11.9,1,1, 2.801, 10566.030, 207.313, 52596.832 20/05/12,07:42:51,18,08,1, 11.9,1,1, 2.801, 10566.099, 207.337, 52596.814 20/05/12,07:42:51,19,08,1, 11.9,1,1, 2.801, 10566.097, 207.342, 52596.801 20/05/12,07:42:52,00,08,1, 11.9,1,1, 2.798, 10566.080, 207.347, 52596.752 20/05/12,07:42:52,01,08,1, 11.9,1,1, 2.798, 10566.063, 207.347, 52596.806 20/05/12,07:42:52,02,08,1, 11.9,1,1, 2.798, 10566.072, 207.338, 52596.706 20/05/12,07:42:52,03,08,1, 11.9,1,1, 2.798, 10566.080, 207.336, 52596.727 20/05/12,07:42:52,04,08,1, 11.9,1,1, 2.798, 10566.062, 207.349, 52596.720 20/05/12,07:42:52,05,08,1, 11.9,1,1, 2.798, 10566.115, 207.338, 52596.737 20/05/12,07:42:52,06,08,1, 11.9,1,1, 2.798, 10566.087, 207.362, 52596.767 20/05/12,07:42:52,07,08,1, 11.9,1,1, 2.798, 10566.084, 207.314, 52596.788 20/05/12,07:42:52,08,08,1, 11.9,1,1, 2.798, 10566.080, 207.321, 52596.745 20/05/12,07:42:52,09,08,1, 11.9,1,1, 2.798, 10566.096, 207.333, 52596.764 20/05/12,07:42:52,10,08,1, 11.9,1,1, 2.798, 10566.087, 207.365, 52596.876 20/05/12,07:42:52,11,08,1, 11.9,1,1, 2.798, 10566.128, 207.381, 52596.696 20/05/12,07:42:52,12,08,1, 11.9,1,1, 2.798, 10566.087, 207.342, 52596.741 20/05/12,07:42:52,13,08,1, 11.9,1,1, 2.798, 10566.100, 207.359, 52596.755 20/05/12,07:42:52,14,08,1, 11.9,1,1, 2.798, 10566.088, 207.369, 52596.756 20/05/12,07:42:52,15,08,1, 11.9,1,1, 2.798, 10566.089, 207.361, 52596.763 20/05/12,07:42:52,16,08,1, 11.9,1,1, 2.798, 10566.097, 207.367, 52596.703 20/05/12,07:42:52,17,08,1, 11.9,1,1, 2.798, 10566.104, 207.363, 52596.756 20/05/12,07:42:52,18,08,1, 11.9,1,1, 2.798, 10566.082, 207.361, 52596.688 20/05/12,07:42:52,19,08,1, 11.9,1,1, 2.798, 10566.082, 207.347, 52596.752 20/05/12,07:42:53,00,08,1, 11.9,1,1, 2.799, 10566.113, 207.416, 52596.740 20/05/12,07:42:53,01,08,1, 11.9,1,1, 2.799, 10566.084, 207.374, 52596.745 20/05/12,07:42:53,02,08,1, 11.9,1,1, 2.799, 10566.071, 207.365, 52596.744 20/05/12,07:42:53,03,08,1, 11.9,1,1, 2.799, 10566.086, 207.384, 52596.766 20/05/12,07:42:53,04,08,1, 11.9,1,1, 2.799, 10566.081, 207.374, 52596.752 20/05/12,07:42:53,05,08,1, 11.9,1,1, 2.799, 10566.078, 207.361, 52596.764 20/05/12,07:42:53,06,08,1, 11.9,1,1, 2.799, 10566.089, 207.384, 52596.724 20/05/12,07:42:53,07,08,1, 11.9,1,1, 2.799, 10566.093, 207.391, 52596.770 20/05/12,07:42:53,08,08,1, 11.9,1,1, 2.799, 10566.098, 207.392, 52596.753 20/05/12,07:42:53,09,08,1, 11.9,1,1, 2.799, 10566.091, 207.403, 52596.738 20/05/12,07:42:53,10,08,1, 11.9,1,1, 2.799, 10566.097, 207.388, 52596.731 20/05/12,07:42:53,11,08,1, 11.9,1,1, 2.799, 10566.095, 207.378, 52596.747 20/05/12,07:42:53,12,08,1, 11.9,1,1, 2.799, 10566.093, 207.395, 52596.760 20/05/12,07:42:53,13,08,1, 11.9,1,1, 2.799, 10566.089, 207.407, 52596.766 20/05/12,07:42:53,14,08,1, 11.9,1,1, 2.799, 10566.096, 207.398, 52596.730 20/05/12,07:42:53,15,08,1, 11.9,1,1, 2.799, 10566.107, 207.407, 52596.740 20/05/12,07:42:53,16,08,1, 11.9,1,1, 2.799, 10566.112, 207.396, 52596.732 20/05/12,07:42:53,17,08,1, 11.9,1,1, 2.799, 10566.102, 207.423, 52596.739 20/05/12,07:42:53,18,08,1, 11.9,1,1, 2.799, 10566.089, 207.416, 52596.769 20/05/12,07:42:53,19,08,1, 11.9,1,1, 2.799, 10566.116, 207.416, 52596.740 20/05/12,07:42:54,00,07,1, 11.9,1,1, 2.800, 10566.121, 207.469, 52596.705 20/05/12,07:42:54,01,07,1, 11.9,1,1, 2.800, 10566.097, 207.420, 52596.747 20/05/12,07:42:54,02,07,1, 11.9,1,1, 2.800, 10566.095, 207.428, 52596.738 20/05/12,07:42:54,03,07,1, 11.9,1,1, 2.800, 10566.121, 207.432, 52596.761 20/05/12,07:42:54,04,07,1, 11.9,1,1, 2.800, 10566.116, 207.432, 52596.760 20/05/12,07:42:54,05,07,1, 11.9,1,1, 2.800, 10566.095, 207.434, 52596.746 20/05/12,07:42:54,06,07,1, 11.9,1,1, 2.800, 10566.126, 207.433, 52596.703 20/05/12,07:42:54,07,07,1, 11.9,1,1, 2.800, 10566.124, 207.438, 52596.731 20/05/12,07:42:54,08,07,1, 11.9,1,1, 2.800, 10566.136, 207.436, 52596.750 20/05/12,07:42:54,09,07,1, 11.9,1,1, 2.800, 10566.134, 207.465, 52596.777 20/05/12,07:42:54,10,07,1, 11.9,1,1, 2.800, 10566.113, 207.450, 52596.751 20/05/12,07:42:54,11,07,1, 11.9,1,1, 2.800, 10566.147, 207.436, 52596.759 20/05/12,07:42:54,12,07,1, 11.9,1,1, 2.800, 10566.101, 207.446, 52596.804 20/05/12,07:42:54,13,07,1, 11.9,1,1, 2.800, 10566.122, 207.439, 52596.764 20/05/12,07:42:54,14,07,1, 11.9,1,1, 2.800, 10566.124, 207.429, 52596.765 20/05/12,07:42:54,15,07,1, 11.9,1,1, 2.800, 10566.105, 207.460, 52596.756 20/05/12,07:42:54,16,07,1, 11.9,1,1, 2.800, 10566.139, 207.435, 52596.760 20/05/12,07:42:54,17,07,1, 11.9,1,1, 2.800, 10566.129, 207.455, 52596.763 20/05/12,07:42:54,18,07,1, 11.9,1,1, 2.800, 10566.132, 207.480, 52597.044 20/05/12,07:42:54,19,07,1, 11.9,1,1, 2.800, 10566.129, 207.469, 52596.705 20/05/12,07:42:55,00,07,1, 11.9,1,1, 2.798, 10566.105, 207.534, 52596.679 20/05/12,07:42:55,01,07,1, 11.9,1,1, 2.798, 10566.122, 207.460, 52596.739 20/05/12,07:42:55,02,07,1, 11.9,1,1, 2.798, 10566.132, 207.480, 52596.716 20/05/12,07:42:55,03,07,1, 11.9,1,1, 2.798, 10566.137, 207.470, 52596.745 20/05/12,07:42:55,04,07,1, 11.9,1,1, 2.798, 10566.142, 207.453, 52596.742 20/05/12,07:42:55,05,07,1, 11.9,1,1, 2.798, 10566.111, 207.488, 52596.797 20/05/12,07:42:55,06,07,1, 11.9,1,1, 2.798, 10566.117, 207.488, 52596.697 20/05/12,07:42:55,07,07,1, 11.9,1,1, 2.798, 10566.105, 207.469, 52596.652 20/05/12,07:42:55,08,07,1, 11.9,1,1, 2.798, 10566.130, 207.465, 52596.648 20/05/12,07:42:55,09,07,1, 11.9,1,1, 2.798, 10566.123, 207.459, 52596.720 20/05/12,07:42:55,10,07,1, 11.9,1,1, 2.798, 10566.089, 207.470, 52596.648 20/05/12,07:42:55,11,07,1, 11.9,1,1, 2.798, 10566.101, 207.470, 52596.657 20/05/12,07:42:55,12,07,1, 11.9,1,1, 2.798, 10566.111, 207.459, 52596.652 20/05/12,07:42:55,13,07,1, 11.9,1,1, 2.798, 10566.088, 207.473, 52596.682 20/05/12,07:42:55,14,07,1, 11.9,1,1, 2.798, 10566.109, 207.465, 52596.639 20/05/12,07:42:55,15,07,1, 11.9,1,1, 2.798, 10566.106, 207.478, 52596.676 20/05/12,07:42:55,16,07,1, 11.9,1,1, 2.798, 10566.126, 207.463, 52596.683 20/05/12,07:42:55,17,07,1, 11.9,1,1, 2.798, 10566.148, 207.501, 52596.657 20/05/12,07:42:55,18,07,1, 11.9,1,1, 2.798, 10566.123, 207.481, 52596.661 20/05/12,07:42:55,19,07,1, 11.9,1,1, 2.798, 10566.111, 207.534, 52596.679 20/05/12,07:42:56,00,08,1, 11.9,1,1, 2.802, 10566.121, 207.547, 52596.669 20/05/12,07:42:56,01,08,1, 11.9,1,1, 2.802, 10566.101, 207.508, 52596.662 20/05/12,07:42:56,02,08,1, 11.9,1,1, 2.802, 10566.135, 207.536, 52596.692 20/05/12,07:42:56,03,08,1, 11.9,1,1, 2.802, 10566.129, 207.531, 52596.665 20/05/12,07:42:56,04,08,1, 11.9,1,1, 2.802, 10566.119, 207.541, 52596.688 20/05/12,07:42:56,05,08,1, 11.9,1,1, 2.802, 10566.105, 207.544, 52596.656 20/05/12,07:42:56,06,08,1, 11.9,1,1, 2.802, 10566.098, 207.517, 52596.663 20/05/12,07:42:56,07,08,1, 11.9,1,1, 2.802, 10566.068, 207.529, 52596.621 20/05/12,07:42:56,08,08,1, 11.9,1,1, 2.802, 10566.124, 207.517, 52596.616 20/05/12,07:42:56,09,08,1, 11.9,1,1, 2.802, 10566.115, 207.502, 52596.655 20/05/12,07:42:56,10,08,1, 11.9,1,1, 2.802, 10566.082, 207.521, 52596.619 20/05/12,07:42:56,11,08,1, 11.9,1,1, 2.802, 10566.109, 207.528, 52596.687 20/05/12,07:42:56,12,08,1, 11.9,1,1, 2.802, 10566.110, 207.515, 52596.645 20/05/12,07:42:56,13,08,1, 11.9,1,1, 2.802, 10566.134, 207.518, 52596.654 20/05/12,07:42:56,14,08,1, 11.9,1,1, 2.802, 10566.102, 207.537, 52596.651 20/05/12,07:42:56,15,08,1, 11.9,1,1, 2.802, 10566.126, 207.558, 52596.679 20/05/12,07:42:56,16,08,1, 11.9,1,1, 2.802, 10566.103, 207.561, 52596.679 20/05/12,07:42:56,17,08,1, 11.9,1,1, 2.802, 10566.091, 207.550, 52596.664 20/05/12,07:42:56,18,08,1, 11.9,1,1, 2.802, 10566.129, 207.570, 52596.720 20/05/12,07:42:56,19,08,1, 11.9,1,1, 2.802, 10566.127, 207.547, 52596.669 20/05/12,07:42:57,00,07,1, 11.9,1,1, 2.803, 10566.138, 207.596, 52596.685 20/05/12,07:42:57,01,07,1, 11.9,1,1, 2.803, 10566.114, 207.546, 52596.646 20/05/12,07:42:57,02,07,1, 11.9,1,1, 2.803, 10566.120, 207.575, 52596.675 20/05/12,07:42:57,03,07,1, 11.9,1,1, 2.803, 10566.112, 207.537, 52596.640 20/05/12,07:42:57,04,07,1, 11.9,1,1, 2.803, 10566.116, 207.560, 52596.667 20/05/12,07:42:57,05,07,1, 11.9,1,1, 2.803, 10566.129, 207.550, 52596.673 20/05/12,07:42:57,06,07,1, 11.9,1,1, 2.803, 10566.121, 207.540, 52596.645 20/05/12,07:42:57,07,07,1, 11.9,1,1, 2.803, 10566.120, 207.555, 52596.609 20/05/12,07:42:57,08,07,1, 11.9,1,1, 2.803, 10566.134, 207.566, 52596.683 20/05/12,07:42:57,09,07,1, 11.9,1,1, 2.803, 10566.117, 207.552, 52596.644 20/05/12,07:42:57,10,07,1, 11.9,1,1, 2.803, 10566.082, 207.541, 52596.614 20/05/12,07:42:57,11,07,1, 11.9,1,1, 2.803, 10566.091, 207.577, 52596.680 20/05/12,07:42:57,12,07,1, 11.9,1,1, 2.803, 10566.088, 207.571, 52596.653 20/05/12,07:42:57,13,07,1, 11.9,1,1, 2.803, 10566.089, 207.568, 52596.641 20/05/12,07:42:57,14,07,1, 11.9,1,1, 2.803, 10566.086, 207.564, 52596.670 20/05/12,07:42:57,15,07,1, 11.9,1,1, 2.803, 10566.102, 207.588, 52596.722 20/05/12,07:42:57,16,07,1, 11.9,1,1, 2.803, 10566.112, 207.601, 52596.694 20/05/12,07:42:57,17,07,1, 11.9,1,1, 2.803, 10566.112, 207.598, 52596.675 20/05/12,07:42:57,18,07,1, 11.9,1,1, 2.803, 10566.113, 207.596, 52596.683 20/05/12,07:42:57,19,07,1, 11.9,1,1, 2.803, 10566.139, 207.596, 52596.685 20/05/12,07:42:58,00,07,1, 11.9,1,1, 2.805, 10566.121, 207.658, 52596.662 20/05/12,07:42:58,01,07,1, 11.9,1,1, 2.805, 10566.090, 207.593, 52596.669 20/05/12,07:42:58,02,07,1, 11.9,1,1, 2.805, 10566.091, 207.607, 52596.681 20/05/12,07:42:58,03,07,1, 11.9,1,1, 2.805, 10566.080, 207.607, 52596.741 20/05/12,07:42:58,04,07,1, 11.9,1,1, 2.805, 10566.109, 207.591, 52596.600 20/05/12,07:42:58,05,07,1, 11.9,1,1, 2.805, 10566.123, 207.580, 52596.619 20/05/12,07:42:58,06,07,1, 11.9,1,1, 2.805, 10566.115, 207.589, 52596.754 20/05/12,07:42:58,07,07,1, 11.9,1,1, 2.805, 10566.064, 207.591, 52596.701 20/05/12,07:42:58,08,07,1, 11.9,1,1, 2.805, 10566.110, 207.576, 52596.566 20/05/12,07:42:58,09,07,1, 11.9,1,1, 2.805, 10566.051, 207.621, 52596.697 20/05/12,07:42:58,10,07,1, 11.9,1,1, 2.805, 10566.075, 207.625, 52596.715 20/05/12,07:42:58,11,07,1, 11.9,1,1, 2.805, 10566.097, 207.619, 52596.703 20/05/12,07:42:58,12,07,1, 11.9,1,1, 2.805, 10566.115, 207.622, 52596.667 20/05/12,07:42:58,13,07,1, 11.9,1,1, 2.805, 10566.120, 207.653, 52596.690 20/05/12,07:42:58,14,07,1, 11.9,1,1, 2.805, 10566.105, 207.627, 52596.674 20/05/12,07:42:58,15,07,1, 11.9,1,1, 2.805, 10566.101, 207.662, 52596.660 20/05/12,07:42:58,16,07,1, 11.9,1,1, 2.805, 10566.109, 207.674, 52596.686 20/05/12,07:42:58,17,07,1, 11.9,1,1, 2.805, 10566.143, 207.680, 52596.713 20/05/12,07:42:58,18,07,1, 11.9,1,1, 2.805, 10566.159, 207.678, 52596.693 20/05/12,07:42:58,19,07,1, 11.9,1,1, 2.805, 10566.122, 207.658, 52596.662 20/05/12,07:42:59,00,07,1, 11.8,1,1, 2.804, 10566.121, 207.704, 52596.701 20/05/12,07:42:59,01,07,1, 11.8,1,1, 2.804, 10566.128, 207.633, 52596.659 20/05/12,07:42:59,02,07,1, 11.8,1,1, 2.804, 10566.101, 207.627, 52596.653 20/05/12,07:42:59,03,07,1, 11.8,1,1, 2.804, 10566.118, 207.652, 52596.641 20/05/12,07:42:59,04,07,1, 11.8,1,1, 2.804, 10566.130, 207.655, 52596.651 20/05/12,07:42:59,05,07,1, 11.8,1,1, 2.804, 10566.108, 207.658, 52596.668 20/05/12,07:42:59,06,07,1, 11.8,1,1, 2.804, 10566.101, 207.632, 52596.453 20/05/12,07:42:59,07,07,1, 11.8,1,1, 2.804, 10566.099, 207.635, 52596.645 20/05/12,07:42:59,08,07,1, 11.8,1,1, 2.804, 10566.100, 207.654, 52596.664 20/05/12,07:42:59,09,07,1, 11.8,1,1, 2.804, 10566.095, 207.686, 52596.670 20/05/12,07:42:59,10,07,1, 11.8,1,1, 2.804, 10566.117, 207.681, 52596.633 20/05/12,07:42:59,11,07,1, 11.8,1,1, 2.804, 10566.113, 207.721, 52596.670 20/05/12,07:42:59,12,07,1, 11.8,1,1, 2.804, 10566.109, 207.690, 52596.698 20/05/12,07:42:59,13,07,1, 11.8,1,1, 2.804, 10566.125, 207.689, 52596.667 20/05/12,07:42:59,14,07,1, 11.8,1,1, 2.804, 10566.111, 207.700, 52596.666 20/05/12,07:42:59,15,07,1, 11.8,1,1, 2.804, 10566.114, 207.711, 52596.672 20/05/12,07:42:59,16,07,1, 11.8,1,1, 2.804, 10566.109, 207.745, 52596.699 20/05/12,07:42:59,17,07,1, 11.8,1,1, 2.804, 10566.116, 207.731, 52596.660 20/05/12,07:42:59,18,07,1, 11.8,1,1, 2.804, 10566.112, 207.708, 52596.671 20/05/12,07:42:59,19,07,1, 11.8,1,1, 2.804, 10566.126, 207.704, 52596.701 20/05/12,07:43:00,00,07,1, 11.8,1,1, 2.803, 10566.121, 207.759, 52596.666 20/05/12,07:43:00,01,07,1, 11.8,1,1, 2.803, 10566.084, 207.705, 52596.642 20/05/12,07:43:00,02,07,1, 11.8,1,1, 2.803, 10566.089, 207.720, 52596.649 20/05/12,07:43:00,03,07,1, 11.8,1,1, 2.803, 10566.118, 207.733, 52596.681 20/05/12,07:43:00,04,07,1, 11.8,1,1, 2.803, 10566.099, 207.720, 52596.631 20/05/12,07:43:00,05,07,1, 11.8,1,1, 2.803, 10566.087, 207.711, 52596.635 20/05/12,07:43:00,06,07,1, 11.8,1,1, 2.803, 10566.114, 207.711, 52596.657 20/05/12,07:43:00,07,07,1, 11.8,1,1, 2.803, 10566.083, 207.721, 52596.657 20/05/12,07:43:00,08,07,1, 11.8,1,1, 2.803, 10566.107, 207.722, 52596.619 20/05/12,07:43:00,09,07,1, 11.8,1,1, 2.803, 10566.107, 207.742, 52596.675 20/05/12,07:43:00,10,07,1, 11.8,1,1, 2.803, 10566.106, 207.746, 52596.653 20/05/12,07:43:00,11,07,1, 11.8,1,1, 2.803, 10566.123, 207.768, 52596.662 20/05/12,07:43:00,12,07,1, 11.8,1,1, 2.803, 10566.137, 207.767, 52596.663 20/05/12,07:43:00,13,07,1, 11.8,1,1, 2.803, 10566.136, 207.763, 52596.680 20/05/12,07:43:00,14,07,1, 11.8,1,1, 2.803, 10566.137, 207.767, 52596.671 20/05/12,07:43:00,15,07,1, 11.8,1,1, 2.803, 10566.140, 207.778, 52596.682 20/05/12,07:43:00,16,07,1, 11.8,1,1, 2.803, 10566.128, 207.767, 52596.703 20/05/12,07:43:00,17,07,1, 11.8,1,1, 2.803, 10566.138, 207.772, 52596.713 20/05/12,07:43:00,18,07,1, 11.8,1,1, 2.803, 10566.127, 207.782, 52596.666 20/05/12,07:43:00,19,07,1, 11.8,1,1, 2.803, 10566.123, 207.759, 52596.666 20/05/12,07:43:01,00,08,1, 11.8,1,1, 2.799, 10566.121, 207.850, 52596.671 20/05/12,07:43:01,01,08,1, 11.8,1,1, 2.799, 10566.130, 207.788, 52596.675 20/05/12,07:43:01,02,08,1, 11.8,1,1, 2.799, 10566.111, 207.776, 52596.671 20/05/12,07:43:01,03,08,1, 11.8,1,1, 2.799, 10566.127, 207.777, 52596.678 20/05/12,07:43:01,04,08,1, 11.8,1,1, 2.799, 10566.111, 207.746, 52596.679 20/05/12,07:43:01,05,08,1, 11.8,1,1, 2.799, 10566.108, 207.753, 52596.695 20/05/12,07:43:01,06,08,1, 11.8,1,1, 2.799, 10566.120, 207.777, 52596.629 20/05/12,07:43:01,07,08,1, 11.8,1,1, 2.799, 10566.113, 207.779, 52596.624 20/05/12,07:43:01,08,08,1, 11.8,1,1, 2.799, 10566.107, 207.779, 52596.626 20/05/12,07:43:01,09,08,1, 11.8,1,1, 2.799, 10566.104, 207.790, 52596.656 20/05/12,07:43:01,10,08,1, 11.8,1,1, 2.799, 10566.115, 207.796, 52596.658 20/05/12,07:43:01,11,08,1, 11.8,1,1, 2.799, 10566.091, 207.818, 52596.675 20/05/12,07:43:01,12,08,1, 11.8,1,1, 2.799, 10566.088, 207.819, 52596.647 20/05/12,07:43:01,13,08,1, 11.8,1,1, 2.799, 10566.116, 207.826, 52596.612 20/05/12,07:43:01,14,08,1, 11.8,1,1, 2.799, 10566.129, 207.858, 52596.661 20/05/12,07:43:01,15,08,1, 11.8,1,1, 2.799, 10566.145, 207.835, 52596.670 20/05/12,07:43:01,16,08,1, 11.8,1,1, 2.799, 10566.110, 207.830, 52596.643 20/05/12,07:43:01,17,08,1, 11.8,1,1, 2.799, 10566.108, 207.843, 52596.621 20/05/12,07:43:01,18,08,1, 11.8,1,1, 2.799, 10566.129, 207.843, 52596.657 20/05/12,07:43:01,19,08,1, 11.8,1,1, 2.799, 10566.123, 207.850, 52596.671 20/05/12,07:43:02,00,08,1, 11.9,1,1, 2.802, 10566.088, 207.909, 52596.682 20/05/12,07:43:02,01,08,1, 11.9,1,1, 2.802, 10566.107, 207.830, 52596.634 20/05/12,07:43:02,02,08,1, 11.9,1,1, 2.802, 10566.101, 207.816, 52596.636 20/05/12,07:43:02,03,08,1, 11.9,1,1, 2.802, 10566.094, 207.826, 52596.648 20/05/12,07:43:02,04,08,1, 11.9,1,1, 2.802, 10566.086, 207.820, 52596.655 20/05/12,07:43:02,05,08,1, 11.9,1,1, 2.802, 10566.104, 207.819, 52596.668 20/05/12,07:43:02,06,08,1, 11.9,1,1, 2.802, 10566.114, 207.825, 52596.637 20/05/12,07:43:02,07,08,1, 11.9,1,1, 2.802, 10566.091, 207.865, 52596.642 20/05/12,07:43:02,08,08,1, 11.9,1,1, 2.802, 10566.071, 207.812, 52596.623 20/05/12,07:43:02,09,08,1, 11.9,1,1, 2.802, 10566.075, 207.832, 52596.649 20/05/12,07:43:02,10,08,1, 11.9,1,1, 2.802, 10566.071, 207.831, 52596.648 20/05/12,07:43:02,11,08,1, 11.9,1,1, 2.802, 10566.084, 207.855, 52596.621 20/05/12,07:43:02,12,08,1, 11.9,1,1, 2.802, 10566.102, 207.842, 52596.664 20/05/12,07:43:02,13,08,1, 11.9,1,1, 2.802, 10566.107, 207.907, 52596.653 20/05/12,07:43:02,14,08,1, 11.9,1,1, 2.802, 10566.105, 207.854, 52596.692 20/05/12,07:43:02,15,08,1, 11.9,1,1, 2.802, 10566.112, 207.901, 52596.704 20/05/12,07:43:02,16,08,1, 11.9,1,1, 2.802, 10566.112, 207.876, 52596.685 20/05/12,07:43:02,17,08,1, 11.9,1,1, 2.802, 10566.113, 207.870, 52596.691 20/05/12,07:43:02,18,08,1, 11.9,1,1, 2.802, 10566.094, 207.896, 52596.686 20/05/12,07:43:02,19,08,1, 11.9,1,1, 2.802, 10566.096, 207.909, 52596.682 20/05/12,07:43:03,00,08,1, 11.9,1,1, 2.803, 10566.113, 207.960, 52596.749 20/05/12,07:43:03,01,08,1, 11.9,1,1, 2.803, 10566.128, 207.895, 52596.687 20/05/12,07:43:03,02,08,1, 11.9,1,1, 2.803, 10566.093, 207.868, 52596.662 20/05/12,07:43:03,03,08,1, 11.9,1,1, 2.803, 10566.104, 207.879, 52596.644 20/05/12,07:43:03,04,08,1, 11.9,1,1, 2.803, 10566.098, 207.906, 52596.687 20/05/12,07:43:03,05,08,1, 11.9,1,1, 2.803, 10566.095, 207.902, 52596.658 20/05/12,07:43:03,06,08,1, 11.9,1,1, 2.803, 10566.101, 207.908, 52596.686 20/05/12,07:43:03,07,08,1, 11.9,1,1, 2.803, 10566.094, 207.890, 52596.683 20/05/12,07:43:03,08,08,1, 11.9,1,1, 2.803, 10566.111, 207.881, 52596.629 20/05/12,07:43:03,09,08,1, 11.9,1,1, 2.803, 10566.103, 207.899, 52596.652 20/05/12,07:43:03,10,08,1, 11.9,1,1, 2.803, 10566.096, 207.894, 52596.597 20/05/12,07:43:03,11,08,1, 11.9,1,1, 2.803, 10566.091, 207.910, 52596.627 20/05/12,07:43:03,12,08,1, 11.9,1,1, 2.803, 10566.104, 207.910, 52596.680 20/05/12,07:43:03,13,08,1, 11.9,1,1, 2.803, 10566.098, 207.917, 52596.681 20/05/12,07:43:03,14,08,1, 11.9,1,1, 2.803, 10566.111, 207.908, 52596.654 20/05/12,07:43:03,15,08,1, 11.9,1,1, 2.803, 10566.112, 207.942, 52596.694 20/05/12,07:43:03,16,08,1, 11.9,1,1, 2.803, 10566.087, 207.922, 52596.685 20/05/12,07:43:03,17,08,1, 11.9,1,1, 2.803, 10566.102, 207.943, 52596.711 20/05/12,07:43:03,18,08,1, 11.9,1,1, 2.803, 10566.124, 207.953, 52596.784 20/05/12,07:43:03,19,08,1, 11.9,1,1, 2.803, 10566.119, 207.960, 52596.749 20/05/12,07:43:04,00,08,1, 11.9,1,1, 2.803, 10566.096, 208.007, 52596.707 20/05/12,07:43:04,01,08,1, 11.9,1,1, 2.803, 10566.071, 207.970, 52596.723 20/05/12,07:43:04,02,08,1, 11.9,1,1, 2.803, 10566.091, 207.927, 52596.694 20/05/12,07:43:04,03,08,1, 11.9,1,1, 2.803, 10566.100, 207.946, 52596.639 20/05/12,07:43:04,04,08,1, 11.9,1,1, 2.803, 10566.072, 207.944, 52596.639 20/05/12,07:43:04,05,08,1, 11.9,1,1, 2.803, 10566.108, 207.951, 52596.666 20/05/12,07:43:04,06,08,1, 11.9,1,1, 2.803, 10566.120, 207.950, 52596.662 20/05/12,07:43:04,07,08,1, 11.9,1,1, 2.803, 10566.089, 207.935, 52596.662 20/05/12,07:43:04,08,08,1, 11.9,1,1, 2.803, 10566.120, 207.924, 52596.664 20/05/12,07:43:04,09,08,1, 11.9,1,1, 2.803, 10566.101, 207.955, 52596.670 20/05/12,07:43:04,10,08,1, 11.9,1,1, 2.803, 10566.107, 207.926, 52596.655 20/05/12,07:43:04,11,08,1, 11.9,1,1, 2.803, 10566.107, 207.946, 52596.700 20/05/12,07:43:04,12,08,1, 11.9,1,1, 2.803, 10566.088, 207.947, 52596.707 20/05/12,07:43:04,13,08,1, 11.9,1,1, 2.803, 10566.088, 207.960, 52596.694 20/05/12,07:43:04,14,08,1, 11.9,1,1, 2.803, 10566.129, 207.969, 52596.706 20/05/12,07:43:04,15,08,1, 11.9,1,1, 2.803, 10566.136, 208.006, 52596.717 20/05/12,07:43:04,16,08,1, 11.9,1,1, 2.803, 10566.099, 207.992, 52596.677 20/05/12,07:43:04,17,08,1, 11.9,1,1, 2.803, 10566.097, 208.001, 52596.658 20/05/12,07:43:04,18,08,1, 11.9,1,1, 2.803, 10566.145, 208.008, 52596.699 20/05/12,07:43:04,19,08,1, 11.9,1,1, 2.803, 10566.097, 208.007, 52596.707 20/05/12,07:43:05,00,07,1, 11.8,1,1, 2.804, 10566.096, 208.041, 52596.676 20/05/12,07:43:05,01,07,1, 11.8,1,1, 2.804, 10566.090, 207.992, 52596.673 20/05/12,07:43:05,02,07,1, 11.8,1,1, 2.804, 10566.103, 208.010, 52596.660 20/05/12,07:43:05,03,07,1, 11.8,1,1, 2.804, 10566.090, 207.982, 52596.700 20/05/12,07:43:05,04,07,1, 11.8,1,1, 2.804, 10566.087, 207.999, 52596.676 20/05/12,07:43:05,05,07,1, 11.8,1,1, 2.804, 10566.083, 207.996, 52596.671 20/05/12,07:43:05,06,07,1, 11.8,1,1, 2.804, 10566.070, 207.993, 52596.669 20/05/12,07:43:05,07,07,1, 11.8,1,1, 2.804, 10566.097, 207.961, 52596.625 20/05/12,07:43:05,08,07,1, 11.8,1,1, 2.804, 10566.077, 207.975, 52596.648 20/05/12,07:43:05,09,07,1, 11.8,1,1, 2.804, 10566.099, 207.986, 52596.668 20/05/12,07:43:05,10,07,1, 11.8,1,1, 2.804, 10566.102, 208.020, 52596.650 20/05/12,07:43:05,11,07,1, 11.8,1,1, 2.804, 10566.090, 207.991, 52596.661 20/05/12,07:43:05,12,07,1, 11.8,1,1, 2.804, 10566.097, 208.023, 52596.675 20/05/12,07:43:05,13,07,1, 11.8,1,1, 2.804, 10566.089, 208.014, 52596.645 20/05/12,07:43:05,14,07,1, 11.8,1,1, 2.804, 10566.066, 208.041, 52596.676 20/05/12,07:43:05,15,07,1, 11.8,1,1, 2.804, 10566.101, 208.035, 52596.671 20/05/12,07:43:05,16,07,1, 11.8,1,1, 2.804, 10566.088, 208.029, 52596.671 20/05/12,07:43:05,17,07,1, 11.8,1,1, 2.804, 10566.103, 208.042, 52596.662 20/05/12,07:43:05,18,07,1, 11.8,1,1, 2.804, 10566.105, 208.071, 52596.676 20/05/12,07:43:05,19,07,1, 11.8,1,1, 2.804, 10566.099, 208.041, 52596.676 20/05/12,07:43:06,00,07,1, 11.8,1,1, 2.800, 10566.088, 208.085, 52596.710 20/05/12,07:43:06,01,07,1, 11.8,1,1, 2.800, 10566.093, 208.063, 52596.690 20/05/12,07:43:06,02,07,1, 11.8,1,1, 2.800, 10566.105, 208.044, 52596.673 20/05/12,07:43:06,03,07,1, 11.8,1,1, 2.800, 10566.089, 208.035, 52596.647 20/05/12,07:43:06,04,07,1, 11.8,1,1, 2.800, 10566.068, 208.049, 52596.628 20/05/12,07:43:06,05,07,1, 11.8,1,1, 2.800, 10566.082, 208.046, 52596.657 20/05/12,07:43:06,06,07,1, 11.8,1,1, 2.800, 10566.093, 208.031, 52596.636 20/05/12,07:43:06,07,07,1, 11.8,1,1, 2.800, 10566.091, 208.030, 52596.630 20/05/12,07:43:06,08,07,1, 11.8,1,1, 2.800, 10566.089, 208.039, 52596.622 20/05/12,07:43:06,09,07,1, 11.8,1,1, 2.800, 10566.098, 208.065, 52596.648 20/05/12,07:43:06,10,07,1, 11.8,1,1, 2.800, 10566.085, 208.067, 52596.680 20/05/12,07:43:06,11,07,1, 11.8,1,1, 2.800, 10566.101, 208.049, 52596.690 20/05/12,07:43:06,12,07,1, 11.8,1,1, 2.800, 10566.081, 208.047, 52596.651 20/05/12,07:43:06,13,07,1, 11.8,1,1, 2.800, 10566.080, 208.041, 52596.632 20/05/12,07:43:06,14,07,1, 11.8,1,1, 2.800, 10566.082, 208.104, 52596.706 20/05/12,07:43:06,15,07,1, 11.8,1,1, 2.800, 10566.115, 208.094, 52596.658 20/05/12,07:43:06,16,07,1, 11.8,1,1, 2.800, 10566.082, 208.096, 52596.667 20/05/12,07:43:06,17,07,1, 11.8,1,1, 2.800, 10566.085, 208.100, 52596.662 20/05/12,07:43:06,18,07,1, 11.8,1,1, 2.800, 10566.083, 208.084, 52596.665 20/05/12,07:43:06,19,07,1, 11.8,1,1, 2.800, 10566.089, 208.085, 52596.710 20/05/12,07:43:07,00,07,1, 11.9,1,1, 2.801, 10566.080, 208.130, 52596.642 20/05/12,07:43:07,01,07,1, 11.9,1,1, 2.801, 10566.072, 208.067, 52596.624 20/05/12,07:43:07,02,07,1, 11.9,1,1, 2.801, 10566.070, 208.112, 52596.645 20/05/12,07:43:07,03,07,1, 11.9,1,1, 2.801, 10566.095, 208.091, 52596.636 20/05/12,07:43:07,04,07,1, 11.9,1,1, 2.801, 10566.072, 208.092, 52596.580 20/05/12,07:43:07,05,07,1, 11.9,1,1, 2.801, 10566.103, 208.082, 52596.517 20/05/12,07:43:07,06,07,1, 11.9,1,1, 2.801, 10566.062, 208.084, 52596.670 20/05/12,07:43:07,07,07,1, 11.9,1,1, 2.801, 10566.048, 208.066, 52596.676 20/05/12,07:43:07,08,07,1, 11.9,1,1, 2.801, 10566.064, 208.090, 52596.648 20/05/12,07:43:07,09,07,1, 11.9,1,1, 2.801, 10566.066, 208.092, 52596.641 20/05/12,07:43:07,10,07,1, 11.9,1,1, 2.801, 10566.086, 208.101, 52596.646 20/05/12,07:43:07,11,07,1, 11.9,1,1, 2.801, 10566.085, 208.092, 52596.616 20/05/12,07:43:07,12,07,1, 11.9,1,1, 2.801, 10566.069, 208.106, 52596.634 20/05/12,07:43:07,13,07,1, 11.9,1,1, 2.801, 10566.053, 208.113, 52596.610 20/05/12,07:43:07,14,07,1, 11.9,1,1, 2.801, 10566.071, 208.128, 52596.623 20/05/12,07:43:07,15,07,1, 11.9,1,1, 2.801, 10566.092, 208.150, 52596.663 20/05/12,07:43:07,16,07,1, 11.9,1,1, 2.801, 10566.090, 208.145, 52596.696 20/05/12,07:43:07,17,07,1, 11.9,1,1, 2.801, 10566.089, 208.133, 52596.673 20/05/12,07:43:07,18,07,1, 11.9,1,1, 2.801, 10566.093, 208.134, 52596.686 20/05/12,07:43:07,19,07,1, 11.9,1,1, 2.801, 10566.087, 208.130, 52596.642 20/05/12,07:43:08,00,06,1, 11.9,1,1, 2.800, 10566.071, 208.145, 52596.667 20/05/12,07:43:08,01,06,1, 11.9,1,1, 2.800, 10566.088, 208.131, 52596.686 20/05/12,07:43:08,02,06,1, 11.9,1,1, 2.800, 10566.074, 208.137, 52596.641 20/05/12,07:43:08,03,06,1, 11.9,1,1, 2.800, 10566.096, 208.127, 52596.669 20/05/12,07:43:08,04,06,1, 11.9,1,1, 2.800, 10566.068, 208.141, 52596.649 20/05/12,07:43:08,05,06,1, 11.9,1,1, 2.800, 10566.071, 208.086, 52596.605 20/05/12,07:43:08,06,06,1, 11.9,1,1, 2.800, 10566.080, 208.129, 52596.610 20/05/12,07:43:08,07,06,1, 11.9,1,1, 2.800, 10566.038, 208.129, 52596.487 20/05/12,07:43:08,08,06,1, 11.9,1,1, 2.800, 10566.115, 208.107, 52596.628 20/05/12,07:43:08,09,06,1, 11.9,1,1, 2.800, 10566.090, 208.114, 52596.616 20/05/12,07:43:08,10,06,1, 11.9,1,1, 2.800, 10566.083, 208.140, 52596.638 20/05/12,07:43:08,11,06,1, 11.9,1,1, 2.800, 10566.082, 208.132, 52596.652 20/05/12,07:43:08,12,06,1, 11.9,1,1, 2.800, 10566.068, 208.145, 52596.663 20/05/12,07:43:08,13,06,1, 11.9,1,1, 2.800, 10566.056, 208.134, 52596.675 20/05/12,07:43:08,14,06,1, 11.9,1,1, 2.800, 10566.116, 208.189, 52596.705 20/05/12,07:43:08,15,06,1, 11.9,1,1, 2.800, 10566.094, 208.166, 52596.664 20/05/12,07:43:08,16,06,1, 11.9,1,1, 2.800, 10566.093, 208.175, 52596.654 20/05/12,07:43:08,17,06,1, 11.9,1,1, 2.800, 10566.092, 208.169, 52596.683 20/05/12,07:43:08,18,06,1, 11.9,1,1, 2.800, 10566.075, 208.160, 52596.628 20/05/12,07:43:08,19,06,1, 11.9,1,1, 2.800, 10566.076, 208.145, 52596.667 20/05/12,07:43:09,00,06,1, 11.9,1,1, 2.797, 10566.071, 208.195, 52596.657 20/05/12,07:43:09,01,06,1, 11.9,1,1, 2.797, 10566.108, 208.161, 52596.669 20/05/12,07:43:09,02,06,1, 11.9,1,1, 2.797, 10566.054, 208.167, 52596.604 20/05/12,07:43:09,03,06,1, 11.9,1,1, 2.797, 10566.055, 208.144, 52596.610 20/05/12,07:43:09,04,06,1, 11.9,1,1, 2.797, 10566.062, 208.162, 52596.596 20/05/12,07:43:09,05,06,1, 11.9,1,1, 2.797, 10566.066, 208.163, 52596.642 20/05/12,07:43:09,06,06,1, 11.9,1,1, 2.797, 10566.088, 208.155, 52596.614 20/05/12,07:43:09,07,06,1, 11.9,1,1, 2.797, 10566.080, 208.166, 52596.665 20/05/12,07:43:09,08,06,1, 11.9,1,1, 2.797, 10566.066, 208.182, 52596.632 20/05/12,07:43:09,09,06,1, 11.9,1,1, 2.797, 10566.071, 208.189, 52596.613 20/05/12,07:43:09,10,06,1, 11.9,1,1, 2.797, 10566.082, 208.199, 52596.675 20/05/12,07:43:09,11,06,1, 11.9,1,1, 2.797, 10566.071, 208.188, 52596.669 20/05/12,07:43:09,12,06,1, 11.9,1,1, 2.797, 10566.085, 208.212, 52596.628 20/05/12,07:43:09,13,06,1, 11.9,1,1, 2.797, 10566.069, 208.198, 52596.666 20/05/12,07:43:09,14,06,1, 11.9,1,1, 2.797, 10566.074, 208.206, 52596.641 20/05/12,07:43:09,15,06,1, 11.9,1,1, 2.797, 10566.100, 208.222, 52596.639 20/05/12,07:43:09,16,06,1, 11.9,1,1, 2.797, 10566.087, 208.222, 52596.662 20/05/12,07:43:09,17,06,1, 11.9,1,1, 2.797, 10566.093, 208.213, 52596.696 20/05/12,07:43:09,18,06,1, 11.9,1,1, 2.797, 10566.095, 208.204, 52596.637 20/05/12,07:43:09,19,06,1, 11.9,1,1, 2.797, 10566.075, 208.195, 52596.657 20/05/12,07:43:10,00,06,1, 11.8,1,1, 2.803, 10566.063, 208.240, 52596.662 20/05/12,07:43:10,01,06,1, 11.8,1,1, 2.803, 10566.081, 208.195, 52596.666 20/05/12,07:43:10,02,06,1, 11.8,1,1, 2.803, 10566.071, 208.194, 52596.664 20/05/12,07:43:10,03,06,1, 11.8,1,1, 2.803, 10566.070, 208.213, 52596.671 20/05/12,07:43:10,04,06,1, 11.8,1,1, 2.803, 10566.064, 208.179, 52596.657 20/05/12,07:43:10,05,06,1, 11.8,1,1, 2.803, 10566.079, 208.182, 52596.687 20/05/12,07:43:10,06,06,1, 11.8,1,1, 2.803, 10566.095, 208.185, 52596.666 20/05/12,07:43:10,07,06,1, 11.8,1,1, 2.803, 10566.068, 208.220, 52596.687 20/05/12,07:43:10,08,06,1, 11.8,1,1, 2.803, 10566.078, 208.225, 52596.680 20/05/12,07:43:10,09,06,1, 11.8,1,1, 2.803, 10566.077, 208.218, 52596.703 20/05/12,07:43:10,10,06,1, 11.8,1,1, 2.803, 10566.076, 208.195, 52596.563 20/05/12,07:43:10,11,06,1, 11.8,1,1, 2.803, 10566.103, 208.244, 52596.675 20/05/12,07:43:10,12,06,1, 11.8,1,1, 2.803, 10566.099, 208.233, 52596.630 20/05/12,07:43:10,13,06,1, 11.8,1,1, 2.803, 10566.077, 208.242, 52596.692 20/05/12,07:43:10,14,06,1, 11.8,1,1, 2.803, 10566.087, 208.257, 52596.710 20/05/12,07:43:10,15,06,1, 11.8,1,1, 2.803, 10566.070, 208.266, 52596.710 20/05/12,07:43:10,16,06,1, 11.8,1,1, 2.803, 10566.064, 208.230, 52596.679 20/05/12,07:43:10,17,06,1, 11.8,1,1, 2.803, 10566.092, 208.235, 52596.662 20/05/12,07:43:10,18,06,1, 11.8,1,1, 2.803, 10566.080, 208.238, 52596.672 20/05/12,07:43:10,19,06,1, 11.8,1,1, 2.803, 10566.070, 208.240, 52596.662 20/05/12,07:43:11,00,06,1, 11.8,1,1, 2.802, 10566.071, 208.278, 52596.620 20/05/12,07:43:11,01,06,1, 11.8,1,1, 2.802, 10566.101, 208.245, 52596.683 20/05/12,07:43:11,02,06,1, 11.8,1,1, 2.802, 10566.007, 208.223, 52596.692 20/05/12,07:43:11,03,06,1, 11.8,1,1, 2.802, 10566.112, 208.247, 52596.758 20/05/12,07:43:11,04,06,1, 11.8,1,1, 2.802, 10566.025, 208.221, 52596.643 20/05/12,07:43:11,05,06,1, 11.8,1,1, 2.802, 10566.051, 208.239, 52596.633 20/05/12,07:43:11,06,06,1, 11.8,1,1, 2.802, 10566.073, 208.253, 52596.652 20/05/12,07:43:11,07,06,1, 11.8,1,1, 2.802, 10566.088, 208.269, 52596.667 20/05/12,07:43:11,08,06,1, 11.8,1,1, 2.802, 10566.063, 208.265, 52596.631 20/05/12,07:43:11,09,06,1, 11.8,1,1, 2.802, 10566.084, 208.258, 52596.666 20/05/12,07:43:11,10,06,1, 11.8,1,1, 2.802, 10566.081, 208.279, 52596.675 20/05/12,07:43:11,11,06,1, 11.8,1,1, 2.802, 10566.088, 208.272, 52596.676 20/05/12,07:43:11,12,06,1, 11.8,1,1, 2.802, 10566.102, 208.269, 52596.689 20/05/12,07:43:11,13,06,1, 11.8,1,1, 2.802, 10566.080, 208.278, 52596.679 20/05/12,07:43:11,14,06,1, 11.8,1,1, 2.802, 10566.095, 208.300, 52596.684 20/05/12,07:43:11,15,06,1, 11.8,1,1, 2.802, 10566.075, 208.269, 52596.695 20/05/12,07:43:11,16,06,1, 11.8,1,1, 2.802, 10566.074, 208.264, 52596.688 20/05/12,07:43:11,17,06,1, 11.8,1,1, 2.802, 10566.080, 208.295, 52596.661 20/05/12,07:43:11,18,06,1, 11.8,1,1, 2.802, 10566.092, 208.268, 52596.666 20/05/12,07:43:11,19,06,1, 11.8,1,1, 2.802, 10566.079, 208.278, 52596.620 20/05/12,07:43:12,00,06,1, 11.9,1,1, 2.802, 10566.071, 208.320, 52596.667 20/05/12,07:43:12,01,06,1, 11.9,1,1, 2.802, 10566.069, 208.276, 52596.629 20/05/12,07:43:12,02,06,1, 11.9,1,1, 2.802, 10566.072, 208.262, 52596.656 20/05/12,07:43:12,03,06,1, 11.9,1,1, 2.802, 10566.065, 208.255, 52596.615 20/05/12,07:43:12,04,06,1, 11.9,1,1, 2.802, 10566.062, 208.278, 52596.640 20/05/12,07:43:12,05,06,1, 11.9,1,1, 2.802, 10566.081, 208.265, 52596.617 20/05/12,07:43:12,06,06,1, 11.9,1,1, 2.802, 10566.070, 208.311, 52596.644 20/05/12,07:43:12,07,06,1, 11.9,1,1, 2.802, 10566.084, 208.290, 52596.660 20/05/12,07:43:12,08,06,1, 11.9,1,1, 2.802, 10566.087, 208.328, 52596.670 20/05/12,07:43:12,09,06,1, 11.9,1,1, 2.802, 10566.079, 208.318, 52596.696 20/05/12,07:43:12,10,06,1, 11.9,1,1, 2.802, 10566.086, 208.309, 52596.670 20/05/12,07:43:12,11,06,1, 11.9,1,1, 2.802, 10566.076, 208.350, 52596.676 20/05/12,07:43:12,12,06,1, 11.9,1,1, 2.802, 10566.089, 208.323, 52596.678 20/05/12,07:43:12,13,06,1, 11.9,1,1, 2.802, 10566.095, 208.321, 52596.675 20/05/12,07:43:12,14,06,1, 11.9,1,1, 2.802, 10566.078, 208.308, 52596.659 20/05/12,07:43:12,15,06,1, 11.9,1,1, 2.802, 10566.098, 208.319, 52596.690 20/05/12,07:43:12,16,06,1, 11.9,1,1, 2.802, 10566.084, 208.339, 52596.678 20/05/12,07:43:12,17,06,1, 11.9,1,1, 2.802, 10566.107, 208.316, 52596.681 20/05/12,07:43:12,18,06,1, 11.9,1,1, 2.802, 10566.064, 208.313, 52596.677 20/05/12,07:43:12,19,06,1, 11.9,1,1, 2.802, 10566.076, 208.320, 52596.667 20/05/12,07:43:13,00,06,1, 11.9,1,1, 2.800, 10566.105, 208.367, 52596.749 20/05/12,07:43:13,01,06,1, 11.9,1,1, 2.800, 10566.054, 208.288, 52596.632 20/05/12,07:43:13,02,06,1, 11.9,1,1, 2.800, 10566.052, 208.287, 52596.670 20/05/12,07:43:13,03,06,1, 11.9,1,1, 2.800, 10566.082, 208.325, 52596.628 20/05/12,07:43:13,04,06,1, 11.9,1,1, 2.800, 10566.082, 208.305, 52596.641 20/05/12,07:43:13,05,06,1, 11.9,1,1, 2.800, 10566.068, 208.328, 52596.652 20/05/12,07:43:13,06,06,1, 11.9,1,1, 2.800, 10566.076, 208.327, 52596.617 20/05/12,07:43:13,07,06,1, 11.9,1,1, 2.800, 10566.088, 208.347, 52596.681 20/05/12,07:43:13,08,06,1, 11.9,1,1, 2.800, 10566.084, 208.331, 52596.655 20/05/12,07:43:13,09,06,1, 11.9,1,1, 2.800, 10566.088, 208.354, 52596.660 20/05/12,07:43:13,10,06,1, 11.9,1,1, 2.800, 10566.090, 208.363, 52596.728 20/05/12,07:43:13,11,06,1, 11.9,1,1, 2.800, 10566.091, 208.378, 52596.683 20/05/12,07:43:13,12,06,1, 11.9,1,1, 2.800, 10566.104, 208.362, 52596.689 20/05/12,07:43:13,13,06,1, 11.9,1,1, 2.800, 10566.081, 208.347, 52596.676 20/05/12,07:43:13,14,06,1, 11.9,1,1, 2.800, 10566.105, 208.329, 52596.695 20/05/12,07:43:13,15,06,1, 11.9,1,1, 2.800, 10566.103, 208.341, 52596.680 20/05/12,07:43:13,16,06,1, 11.9,1,1, 2.800, 10566.089, 208.349, 52596.627 20/05/12,07:43:13,17,06,1, 11.9,1,1, 2.800, 10566.106, 208.368, 52596.481 20/05/12,07:43:13,18,06,1, 11.9,1,1, 2.800, 10566.070, 208.352, 52596.507 20/05/12,07:43:13,19,06,1, 11.9,1,1, 2.800, 10566.105, 208.367, 52596.749 20/05/12,07:43:14,00,07,1, 11.8,1,1, 2.803, 10566.105, 208.379, 52596.598 20/05/12,07:43:14,01,07,1, 11.8,1,1, 2.803, 10566.087, 208.339, 52596.648 20/05/12,07:43:14,02,07,1, 11.8,1,1, 2.803, 10566.098, 208.347, 52596.669 20/05/12,07:43:14,03,07,1, 11.8,1,1, 2.803, 10566.099, 208.375, 52596.707 20/05/12,07:43:14,04,07,1, 11.8,1,1, 2.803, 10566.080, 208.386, 52596.678 20/05/12,07:43:14,05,07,1, 11.8,1,1, 2.803, 10566.114, 208.394, 52596.636 20/05/12,07:43:14,06,07,1, 11.8,1,1, 2.803, 10566.105, 208.377, 52596.696 20/05/12,07:43:14,07,07,1, 11.8,1,1, 2.803, 10566.105, 208.394, 52596.678 20/05/12,07:43:14,08,07,1, 11.8,1,1, 2.803, 10566.096, 208.402, 52596.667 20/05/12,07:43:14,09,07,1, 11.8,1,1, 2.803, 10566.128, 208.399, 52596.645 20/05/12,07:43:14,10,07,1, 11.8,1,1, 2.803, 10566.086, 208.388, 52596.627 20/05/12,07:43:14,11,07,1, 11.8,1,1, 2.803, 10566.105, 208.405, 52596.693 20/05/12,07:43:14,12,07,1, 11.8,1,1, 2.803, 10566.108, 208.409, 52596.654 20/05/12,07:43:14,13,07,1, 11.8,1,1, 2.803, 10566.099, 208.406, 52596.660 20/05/12,07:43:14,14,07,1, 11.8,1,1, 2.803, 10566.096, 208.407, 52596.654 20/05/12,07:43:14,15,07,1, 11.8,1,1, 2.803, 10566.118, 208.381, 52596.647 20/05/12,07:43:14,16,07,1, 11.8,1,1, 2.803, 10566.056, 208.386, 52596.648 20/05/12,07:43:14,17,07,1, 11.8,1,1, 2.803, 10566.090, 208.393, 52596.650 20/05/12,07:43:14,18,07,1, 11.8,1,1, 2.803, 10566.117, 208.388, 52596.658 20/05/12,07:43:14,19,07,1, 11.8,1,1, 2.803, 10566.110, 208.379, 52596.598 20/05/12,07:43:15,00,07,1, 11.9,1,1, 2.802, 10566.096, 208.421, 52596.629 20/05/12,07:43:15,01,07,1, 11.9,1,1, 2.802, 10566.101, 208.385, 52596.581 20/05/12,07:43:15,02,07,1, 11.9,1,1, 2.802, 10566.082, 208.396, 52596.649 20/05/12,07:43:15,03,07,1, 11.9,1,1, 2.802, 10566.119, 208.409, 52596.631 20/05/12,07:43:15,04,07,1, 11.9,1,1, 2.802, 10566.108, 208.418, 52596.651 20/05/12,07:43:15,05,07,1, 11.9,1,1, 2.802, 10566.116, 208.426, 52596.660 20/05/12,07:43:15,06,07,1, 11.9,1,1, 2.802, 10566.107, 208.443, 52596.659 20/05/12,07:43:15,07,07,1, 11.9,1,1, 2.802, 10566.130, 208.416, 52596.649 20/05/12,07:43:15,08,07,1, 11.9,1,1, 2.802, 10566.127, 208.438, 52596.648 20/05/12,07:43:15,09,07,1, 11.9,1,1, 2.802, 10566.114, 208.424, 52596.585 20/05/12,07:43:15,10,07,1, 11.9,1,1, 2.802, 10566.110, 208.454, 52596.628 20/05/12,07:43:15,11,07,1, 11.9,1,1, 2.802, 10566.111, 208.425, 52596.626 20/05/12,07:43:15,12,07,1, 11.9,1,1, 2.802, 10566.103, 208.457, 52596.648 20/05/12,07:43:15,13,07,1, 11.9,1,1, 2.802, 10566.095, 208.435, 52596.619 20/05/12,07:43:15,14,07,1, 11.9,1,1, 2.802, 10566.107, 208.404, 52596.614 20/05/12,07:43:15,15,07,1, 11.9,1,1, 2.802, 10566.091, 208.430, 52596.620 20/05/12,07:43:15,16,07,1, 11.9,1,1, 2.802, 10566.103, 208.396, 52596.599 20/05/12,07:43:15,17,07,1, 11.9,1,1, 2.802, 10566.100, 208.431, 52596.631 20/05/12,07:43:15,18,07,1, 11.9,1,1, 2.802, 10566.089, 208.431, 52596.644 20/05/12,07:43:15,19,07,1, 11.9,1,1, 2.802, 10566.102, 208.421, 52596.629 20/05/12,07:43:16,00,07,1, 11.9,1,1, 2.802, 10566.088, 208.470, 52596.633 20/05/12,07:43:16,01,07,1, 11.9,1,1, 2.802, 10566.099, 208.422, 52596.636 20/05/12,07:43:16,02,07,1, 11.9,1,1, 2.802, 10566.108, 208.442, 52596.587 20/05/12,07:43:16,03,07,1, 11.9,1,1, 2.802, 10566.105, 208.471, 52596.622 20/05/12,07:43:16,04,07,1, 11.9,1,1, 2.802, 10566.093, 208.494, 52596.624 20/05/12,07:43:16,05,07,1, 11.9,1,1, 2.802, 10566.125, 208.502, 52596.612 20/05/12,07:43:16,06,07,1, 11.9,1,1, 2.802, 10566.103, 208.473, 52596.642 20/05/12,07:43:16,07,07,1, 11.9,1,1, 2.802, 10566.125, 208.474, 52596.606 20/05/12,07:43:16,08,07,1, 11.9,1,1, 2.802, 10566.138, 208.475, 52596.647 20/05/12,07:43:16,09,07,1, 11.9,1,1, 2.802, 10566.138, 208.484, 52596.627 20/05/12,07:43:16,10,07,1, 11.9,1,1, 2.802, 10566.122, 208.486, 52596.581 20/05/12,07:43:16,11,07,1, 11.9,1,1, 2.802, 10566.116, 208.468, 52596.617 20/05/12,07:43:16,12,07,1, 11.9,1,1, 2.802, 10566.121, 208.472, 52596.640 20/05/12,07:43:16,13,07,1, 11.9,1,1, 2.802, 10566.102, 208.472, 52596.617 20/05/12,07:43:16,14,07,1, 11.9,1,1, 2.802, 10566.133, 208.457, 52596.609 20/05/12,07:43:16,15,07,1, 11.9,1,1, 2.802, 10566.122, 208.446, 52596.573 20/05/12,07:43:16,16,07,1, 11.9,1,1, 2.802, 10566.101, 208.458, 52596.577 20/05/12,07:43:16,17,07,1, 11.9,1,1, 2.802, 10566.105, 208.489, 52596.631 20/05/12,07:43:16,18,07,1, 11.9,1,1, 2.802, 10566.121, 208.474, 52596.601 20/05/12,07:43:16,19,07,1, 11.9,1,1, 2.802, 10566.091, 208.470, 52596.633 20/05/12,07:43:17,00,07,1, 11.9,1,1, 2.802, 10566.121, 208.472, 52596.635 20/05/12,07:43:17,01,07,1, 11.9,1,1, 2.802, 10566.140, 208.475, 52596.618 20/05/12,07:43:17,02,07,1, 11.9,1,1, 2.802, 10566.125, 208.498, 52596.675 20/05/12,07:43:17,03,07,1, 11.9,1,1, 2.802, 10566.141, 208.487, 52596.678 20/05/12,07:43:17,04,07,1, 11.9,1,1, 2.802, 10566.119, 208.507, 52596.926 20/05/12,07:43:17,05,07,1, 11.9,1,1, 2.802, 10566.141, 208.497, 52596.691 20/05/12,07:43:17,06,07,1, 11.9,1,1, 2.802, 10566.148, 208.495, 52596.588 20/05/12,07:43:17,07,07,1, 11.9,1,1, 2.802, 10566.146, 208.490, 52596.682 20/05/12,07:43:17,08,07,1, 11.9,1,1, 2.802, 10566.124, 208.482, 52596.666 20/05/12,07:43:17,09,07,1, 11.9,1,1, 2.802, 10566.154, 208.509, 52596.666 20/05/12,07:43:17,10,07,1, 11.9,1,1, 2.802, 10566.129, 208.518, 52596.659 20/05/12,07:43:17,11,07,1, 11.9,1,1, 2.802, 10566.138, 208.511, 52596.636 20/05/12,07:43:17,12,07,1, 11.9,1,1, 2.802, 10566.155, 208.449, 52596.614 20/05/12,07:43:17,13,07,1, 11.9,1,1, 2.802, 10566.150, 208.498, 52596.618 20/05/12,07:43:17,14,07,1, 11.9,1,1, 2.802, 10566.114, 208.450, 52596.627 20/05/12,07:43:17,15,07,1, 11.9,1,1, 2.802, 10566.125, 208.465, 52596.634 20/05/12,07:43:17,16,07,1, 11.9,1,1, 2.802, 10566.103, 208.485, 52596.773 20/05/12,07:43:17,17,07,1, 11.9,1,1, 2.802, 10566.105, 208.484, 52596.701 20/05/12,07:43:17,18,07,1, 11.9,1,1, 2.802, 10566.146, 208.487, 52596.687 20/05/12,07:43:17,19,07,1, 11.9,1,1, 2.802, 10566.129, 208.472, 52596.635 20/05/12,07:43:18,00,06,1, 11.9,1,1, 2.802, 10566.171, 208.507, 52596.614 20/05/12,07:43:18,01,06,1, 11.9,1,1, 2.802, 10566.135, 208.505, 52596.608 20/05/12,07:43:18,02,06,1, 11.9,1,1, 2.802, 10566.131, 208.491, 52596.584 20/05/12,07:43:18,03,06,1, 11.9,1,1, 2.802, 10566.146, 208.501, 52596.707 20/05/12,07:43:18,04,06,1, 11.9,1,1, 2.802, 10566.147, 208.504, 52596.644 20/05/12,07:43:18,05,06,1, 11.9,1,1, 2.802, 10566.159, 208.499, 52596.618 20/05/12,07:43:18,06,06,1, 11.9,1,1, 2.802, 10566.160, 208.495, 52596.606 20/05/12,07:43:18,07,06,1, 11.9,1,1, 2.802, 10566.153, 208.526, 52596.608 20/05/12,07:43:18,08,06,1, 11.9,1,1, 2.802, 10566.167, 208.534, 52596.643 20/05/12,07:43:18,09,06,1, 11.9,1,1, 2.802, 10566.152, 208.511, 52596.654 20/05/12,07:43:18,10,06,1, 11.9,1,1, 2.802, 10566.165, 208.504, 52596.628 20/05/12,07:43:18,11,06,1, 11.9,1,1, 2.802, 10566.160, 208.505, 52596.608 20/05/12,07:43:18,12,06,1, 11.9,1,1, 2.802, 10566.154, 208.515, 52596.659 20/05/12,07:43:18,13,06,1, 11.9,1,1, 2.802, 10566.161, 208.503, 52596.630 20/05/12,07:43:18,14,06,1, 11.9,1,1, 2.802, 10566.156, 208.515, 52596.646 20/05/12,07:43:18,15,06,1, 11.9,1,1, 2.802, 10566.133, 208.510, 52596.611 20/05/12,07:43:18,16,06,1, 11.9,1,1, 2.802, 10566.149, 208.505, 52596.611 20/05/12,07:43:18,17,06,1, 11.9,1,1, 2.802, 10566.146, 208.507, 52596.620 20/05/12,07:43:18,18,06,1, 11.9,1,1, 2.802, 10566.168, 208.492, 52596.627 20/05/12,07:43:18,19,06,1, 11.9,1,1, 2.802, 10566.177, 208.507, 52596.614 20/05/12,07:43:19,00,06,1, 11.9,1,1, 2.803, 10566.196, 208.593, 52596.624 20/05/12,07:43:19,01,06,1, 11.9,1,1, 2.803, 10566.159, 208.526, 52596.665 20/05/12,07:43:19,02,06,1, 11.9,1,1, 2.803, 10566.144, 208.546, 52596.622 20/05/12,07:43:19,03,06,1, 11.9,1,1, 2.803, 10566.175, 208.569, 52596.650 20/05/12,07:43:19,04,06,1, 11.9,1,1, 2.803, 10566.164, 208.526, 52596.646 20/05/12,07:43:19,05,06,1, 11.9,1,1, 2.803, 10566.162, 208.550, 52596.624 20/05/12,07:43:19,06,06,1, 11.9,1,1, 2.803, 10566.135, 208.546, 52596.635 20/05/12,07:43:19,07,06,1, 11.9,1,1, 2.803, 10566.185, 208.577, 52596.612 20/05/12,07:43:19,08,06,1, 11.9,1,1, 2.803, 10566.169, 208.572, 52596.633 20/05/12,07:43:19,09,06,1, 11.9,1,1, 2.803, 10566.194, 208.570, 52596.622 20/05/12,07:43:19,10,06,1, 11.9,1,1, 2.803, 10566.170, 208.568, 52596.611 20/05/12,07:43:19,11,06,1, 11.9,1,1, 2.803, 10566.146, 208.545, 52596.607 20/05/12,07:43:19,12,06,1, 11.9,1,1, 2.803, 10566.166, 208.564, 52596.588 20/05/12,07:43:19,13,06,1, 11.9,1,1, 2.803, 10566.154, 208.554, 52596.621 20/05/12,07:43:19,14,06,1, 11.9,1,1, 2.803, 10566.139, 208.562, 52596.638 20/05/12,07:43:19,15,06,1, 11.9,1,1, 2.803, 10566.180, 208.556, 52596.605 20/05/12,07:43:19,16,06,1, 11.9,1,1, 2.803, 10566.186, 208.541, 52596.506 20/05/12,07:43:19,17,06,1, 11.9,1,1, 2.803, 10566.195, 208.552, 52596.619 20/05/12,07:43:19,18,06,1, 11.9,1,1, 2.803, 10566.203, 208.555, 52596.620 20/05/12,07:43:19,19,06,1, 11.9,1,1, 2.803, 10566.198, 208.593, 52596.624 20/05/12,07:43:20,00,06,1, 11.9,1,1, 2.800, 10566.196, 208.622, 52596.635 20/05/12,07:43:20,01,06,1, 11.9,1,1, 2.800, 10566.190, 208.579, 52596.647 20/05/12,07:43:20,02,06,1, 11.9,1,1, 2.800, 10566.183, 208.591, 52596.611 20/05/12,07:43:20,03,06,1, 11.9,1,1, 2.800, 10566.170, 208.605, 52596.625 20/05/12,07:43:20,04,06,1, 11.9,1,1, 2.800, 10566.181, 208.602, 52596.653 20/05/12,07:43:20,05,06,1, 11.9,1,1, 2.800, 10566.174, 208.594, 52596.595 20/05/12,07:43:20,06,06,1, 11.9,1,1, 2.800, 10566.174, 208.596, 52596.656 20/05/12,07:43:20,07,06,1, 11.9,1,1, 2.800, 10566.191, 208.596, 52596.591 20/05/12,07:43:20,08,06,1, 11.9,1,1, 2.800, 10566.185, 208.604, 52596.615 20/05/12,07:43:20,09,06,1, 11.9,1,1, 2.800, 10566.204, 208.600, 52596.655 20/05/12,07:43:20,10,06,1, 11.9,1,1, 2.800, 10566.181, 208.578, 52596.608 20/05/12,07:43:20,11,06,1, 11.9,1,1, 2.800, 10566.172, 208.594, 52596.606 20/05/12,07:43:20,12,06,1, 11.9,1,1, 2.800, 10566.172, 208.585, 52596.607 20/05/12,07:43:20,13,06,1, 11.9,1,1, 2.800, 10566.172, 208.589, 52596.603 20/05/12,07:43:20,14,06,1, 11.9,1,1, 2.800, 10566.194, 208.605, 52596.630 20/05/12,07:43:20,15,06,1, 11.9,1,1, 2.800, 10566.157, 208.564, 52596.616 20/05/12,07:43:20,16,06,1, 11.9,1,1, 2.800, 10566.180, 208.580, 52596.629 20/05/12,07:43:20,17,06,1, 11.9,1,1, 2.800, 10566.191, 208.579, 52596.606 20/05/12,07:43:20,18,06,1, 11.9,1,1, 2.800, 10566.201, 208.592, 52596.623 20/05/12,07:43:20,19,06,1, 11.9,1,1, 2.800, 10566.197, 208.622, 52596.635 20/05/12,07:43:21,00,06,1, 11.8,1,1, 2.804, 10566.230, 208.638, 52596.626 20/05/12,07:43:21,01,06,1, 11.8,1,1, 2.804, 10566.244, 208.626, 52596.634 20/05/12,07:43:21,02,06,1, 11.8,1,1, 2.804, 10566.199, 208.640, 52596.680 20/05/12,07:43:21,03,06,1, 11.8,1,1, 2.804, 10566.249, 208.661, 52596.641 20/05/12,07:43:21,04,06,1, 11.8,1,1, 2.804, 10566.227, 208.638, 52596.664 20/05/12,07:43:21,05,06,1, 11.8,1,1, 2.804, 10566.198, 208.644, 52596.639 20/05/12,07:43:21,06,06,1, 11.8,1,1, 2.804, 10566.226, 208.629, 52596.629 20/05/12,07:43:21,07,06,1, 11.8,1,1, 2.804, 10566.220, 208.641, 52596.647 20/05/12,07:43:21,08,06,1, 11.8,1,1, 2.804, 10566.216, 208.640, 52596.650 20/05/12,07:43:21,09,06,1, 11.8,1,1, 2.804, 10566.198, 208.624, 52596.624 20/05/12,07:43:21,10,06,1, 11.8,1,1, 2.804, 10566.233, 208.622, 52596.531 20/05/12,07:43:21,11,06,1, 11.8,1,1, 2.804, 10566.179, 208.605, 52596.623 20/05/12,07:43:21,12,06,1, 11.8,1,1, 2.804, 10566.209, 208.616, 52596.606 20/05/12,07:43:21,13,06,1, 11.8,1,1, 2.804, 10566.204, 208.610, 52596.598 20/05/12,07:43:21,14,06,1, 11.8,1,1, 2.804, 10566.213, 208.623, 52596.606 20/05/12,07:43:21,15,06,1, 11.8,1,1, 2.804, 10566.237, 208.635, 52596.598 20/05/12,07:43:21,16,06,1, 11.8,1,1, 2.804, 10566.229, 208.631, 52596.595 20/05/12,07:43:21,17,06,1, 11.8,1,1, 2.804, 10566.193, 208.618, 52596.621 20/05/12,07:43:21,18,06,1, 11.8,1,1, 2.804, 10566.231, 208.653, 52596.627 20/05/12,07:43:21,19,06,1, 11.8,1,1, 2.804, 10566.235, 208.638, 52596.626 20/05/12,07:43:22,00,06,1, 11.9,1,1, 2.800, 10566.230, 208.696, 52596.680 20/05/12,07:43:22,01,06,1, 11.9,1,1, 2.800, 10566.242, 208.655, 52596.622 20/05/12,07:43:22,02,06,1, 11.9,1,1, 2.800, 10566.217, 208.673, 52596.629 20/05/12,07:43:22,03,06,1, 11.9,1,1, 2.800, 10566.196, 208.668, 52596.653 20/05/12,07:43:22,04,06,1, 11.9,1,1, 2.800, 10566.250, 208.647, 52596.623 20/05/12,07:43:22,05,06,1, 11.9,1,1, 2.800, 10566.216, 208.664, 52596.638 20/05/12,07:43:22,06,06,1, 11.9,1,1, 2.800, 10566.222, 208.652, 52596.644 20/05/12,07:43:22,07,06,1, 11.9,1,1, 2.800, 10566.226, 208.665, 52596.626 20/05/12,07:43:22,08,06,1, 11.9,1,1, 2.800, 10566.233, 208.643, 52596.635 20/05/12,07:43:22,09,06,1, 11.9,1,1, 2.800, 10566.229, 208.631, 52596.607 20/05/12,07:43:22,10,06,1, 11.9,1,1, 2.800, 10566.229, 208.627, 52596.604 20/05/12,07:43:22,11,06,1, 11.9,1,1, 2.800, 10566.212, 208.640, 52596.622 20/05/12,07:43:22,12,06,1, 11.9,1,1, 2.800, 10566.219, 208.636, 52596.624 20/05/12,07:43:22,13,06,1, 11.9,1,1, 2.800, 10566.233, 208.643, 52596.591 20/05/12,07:43:22,14,06,1, 11.9,1,1, 2.800, 10566.218, 208.651, 52596.636 20/05/12,07:43:22,15,06,1, 11.9,1,1, 2.800, 10566.230, 208.651, 52596.647 20/05/12,07:43:22,16,06,1, 11.9,1,1, 2.800, 10566.238, 208.651, 52596.646 20/05/12,07:43:22,17,06,1, 11.9,1,1, 2.800, 10566.258, 208.672, 52596.668 20/05/12,07:43:22,18,06,1, 11.9,1,1, 2.800, 10566.231, 208.662, 52596.674 20/05/12,07:43:22,19,06,1, 11.9,1,1, 2.800, 10566.236, 208.696, 52596.680 20/05/12,07:43:23,00,07,1, 11.9,1,1, 2.801, 10566.247, 208.693, 52596.646 20/05/12,07:43:23,01,07,1, 11.9,1,1, 2.801, 10566.250, 208.692, 52596.690 20/05/12,07:43:23,02,07,1, 11.9,1,1, 2.801, 10566.248, 208.675, 52596.639 20/05/12,07:43:23,03,07,1, 11.9,1,1, 2.801, 10566.237, 208.689, 52596.657 20/05/12,07:43:23,04,07,1, 11.9,1,1, 2.801, 10566.255, 208.689, 52596.654 20/05/12,07:43:23,05,07,1, 11.9,1,1, 2.801, 10566.260, 208.697, 52596.645 20/05/12,07:43:23,06,07,1, 11.9,1,1, 2.801, 10566.242, 208.722, 52596.642 20/05/12,07:43:23,07,07,1, 11.9,1,1, 2.801, 10566.236, 208.720, 52596.616 20/05/12,07:43:23,08,07,1, 11.9,1,1, 2.801, 10566.235, 208.692, 52596.608 20/05/12,07:43:23,09,07,1, 11.9,1,1, 2.801, 10566.249, 208.712, 52596.933 20/05/12,07:43:23,10,07,1, 11.9,1,1, 2.801, 10566.277, 208.677, 52596.541 20/05/12,07:43:23,11,07,1, 11.9,1,1, 2.801, 10566.246, 208.661, 52596.540 20/05/12,07:43:23,12,07,1, 11.9,1,1, 2.801, 10566.234, 208.654, 52596.582 20/05/12,07:43:23,13,07,1, 11.9,1,1, 2.801, 10566.255, 208.685, 52596.612 20/05/12,07:43:23,14,07,1, 11.9,1,1, 2.801, 10566.237, 208.698, 52596.624 20/05/12,07:43:23,15,07,1, 11.9,1,1, 2.801, 10566.217, 208.670, 52596.566 20/05/12,07:43:23,16,07,1, 11.9,1,1, 2.801, 10566.218, 208.676, 52596.570 20/05/12,07:43:23,17,07,1, 11.9,1,1, 2.801, 10566.246, 208.658, 52596.607 20/05/12,07:43:23,18,07,1, 11.9,1,1, 2.801, 10566.251, 208.685, 52596.652 20/05/12,07:43:23,19,07,1, 11.9,1,1, 2.801, 10566.247, 208.693, 52596.646 20/05/12,07:43:24,00,08,1, 11.9,1,1, 2.799, 10566.272, 208.736, 52596.655 20/05/12,07:43:24,01,08,1, 11.9,1,1, 2.799, 10566.262, 208.707, 52596.628 20/05/12,07:43:24,02,08,1, 11.9,1,1, 2.799, 10566.267, 208.742, 52596.631 20/05/12,07:43:24,03,08,1, 11.9,1,1, 2.799, 10566.256, 208.753, 52596.589 20/05/12,07:43:24,04,08,1, 11.9,1,1, 2.799, 10566.268, 208.742, 52596.610 20/05/12,07:43:24,05,08,1, 11.9,1,1, 2.799, 10566.258, 208.737, 52596.649 20/05/12,07:43:24,06,08,1, 11.9,1,1, 2.799, 10566.273, 208.737, 52596.647 20/05/12,07:43:24,07,08,1, 11.9,1,1, 2.799, 10566.265, 208.727, 52596.568 20/05/12,07:43:24,08,08,1, 11.9,1,1, 2.799, 10566.281, 208.691, 52596.570 20/05/12,07:43:24,09,08,1, 11.9,1,1, 2.799, 10566.264, 208.713, 52596.587 20/05/12,07:43:24,10,08,1, 11.9,1,1, 2.799, 10566.272, 208.718, 52596.531 20/05/12,07:43:24,11,08,1, 11.9,1,1, 2.799, 10566.294, 208.688, 52596.428 20/05/12,07:43:24,12,08,1, 11.9,1,1, 2.799, 10566.217, 208.770, 52596.818 20/05/12,07:43:24,13,08,1, 11.9,1,1, 2.799, 10566.230, 208.731, 52596.632 20/05/12,07:43:24,14,08,1, 11.9,1,1, 2.799, 10566.234, 208.735, 52596.677 20/05/12,07:43:24,15,08,1, 11.9,1,1, 2.799, 10566.276, 208.733, 52596.651 20/05/12,07:43:24,16,08,1, 11.9,1,1, 2.799, 10566.292, 208.747, 52596.620 20/05/12,07:43:24,17,08,1, 11.9,1,1, 2.799, 10566.280, 208.711, 52596.631 20/05/12,07:43:24,18,08,1, 11.9,1,1, 2.799, 10566.301, 208.741, 52596.631 20/05/12,07:43:24,19,08,1, 11.9,1,1, 2.799, 10566.274, 208.736, 52596.655 20/05/12,07:43:25,00,08,1, 11.8,1,1, 2.805, 10566.313, 208.776, 52596.655 20/05/12,07:43:25,01,08,1, 11.8,1,1, 2.805, 10566.266, 208.750, 52596.610 20/05/12,07:43:25,02,08,1, 11.8,1,1, 2.805, 10566.286, 208.767, 52596.610 20/05/12,07:43:25,03,08,1, 11.8,1,1, 2.805, 10566.285, 208.758, 52596.621 20/05/12,07:43:25,04,08,1, 11.8,1,1, 2.805, 10566.268, 208.780, 52596.625 20/05/12,07:43:25,05,08,1, 11.8,1,1, 2.805, 10566.278, 208.751, 52596.643 20/05/12,07:43:25,06,08,1, 11.8,1,1, 2.805, 10566.284, 208.745, 52596.626 20/05/12,07:43:25,07,08,1, 11.8,1,1, 2.805, 10566.281, 208.730, 52596.620 20/05/12,07:43:25,08,08,1, 11.8,1,1, 2.805, 10566.271, 208.725, 52596.621 20/05/12,07:43:25,09,08,1, 11.8,1,1, 2.805, 10566.290, 208.729, 52596.589 20/05/12,07:43:25,10,08,1, 11.8,1,1, 2.805, 10566.291, 208.703, 52596.566 20/05/12,07:43:25,11,08,1, 11.8,1,1, 2.805, 10566.293, 208.713, 52596.579 20/05/12,07:43:25,12,08,1, 11.8,1,1, 2.805, 10566.285, 208.726, 52596.589 20/05/12,07:43:25,13,08,1, 11.8,1,1, 2.805, 10566.273, 208.731, 52596.618 20/05/12,07:43:25,14,08,1, 11.8,1,1, 2.805, 10566.311, 208.728, 52596.586 20/05/12,07:43:25,15,08,1, 11.8,1,1, 2.805, 10566.275, 208.744, 52596.594 20/05/12,07:43:25,16,08,1, 11.8,1,1, 2.805, 10566.279, 208.757, 52596.624 20/05/12,07:43:25,17,08,1, 11.8,1,1, 2.805, 10566.302, 208.757, 52596.631 20/05/12,07:43:25,18,08,1, 11.8,1,1, 2.805, 10566.292, 208.760, 52596.633 20/05/12,07:43:25,19,08,1, 11.8,1,1, 2.805, 10566.315, 208.776, 52596.655 20/05/12,07:43:26,00,08,1, 11.9,1,1, 2.803, 10566.322, 208.816, 52596.637 20/05/12,07:43:26,01,08,1, 11.9,1,1, 2.803, 10566.326, 208.755, 52596.605 20/05/12,07:43:26,02,08,1, 11.9,1,1, 2.803, 10566.289, 208.770, 52596.606 20/05/12,07:43:26,03,08,1, 11.9,1,1, 2.803, 10566.301, 208.786, 52596.635 20/05/12,07:43:26,04,08,1, 11.9,1,1, 2.803, 10566.294, 208.787, 52596.609 20/05/12,07:43:26,05,08,1, 11.9,1,1, 2.803, 10566.308, 208.741, 52596.594 20/05/12,07:43:26,06,08,1, 11.9,1,1, 2.803, 10566.291, 208.759, 52596.613 20/05/12,07:43:26,07,08,1, 11.9,1,1, 2.803, 10566.293, 208.765, 52596.604 20/05/12,07:43:26,08,08,1, 11.9,1,1, 2.803, 10566.316, 208.785, 52596.594 20/05/12,07:43:26,09,08,1, 11.9,1,1, 2.803, 10566.306, 208.752, 52596.552 20/05/12,07:43:26,10,08,1, 11.9,1,1, 2.803, 10566.304, 208.778, 52596.620 20/05/12,07:43:26,11,08,1, 11.9,1,1, 2.803, 10566.294, 208.758, 52596.579 20/05/12,07:43:26,12,08,1, 11.9,1,1, 2.803, 10566.266, 208.772, 52596.575 20/05/12,07:43:26,13,08,1, 11.9,1,1, 2.803, 10566.307, 208.749, 52596.304 20/05/12,07:43:26,14,08,1, 11.9,1,1, 2.803, 10566.278, 208.762, 52596.701 20/05/12,07:43:26,15,08,1, 11.9,1,1, 2.803, 10566.306, 208.791, 52596.651 20/05/12,07:43:26,16,08,1, 11.9,1,1, 2.803, 10566.300, 208.793, 52596.679 20/05/12,07:43:26,17,08,1, 11.9,1,1, 2.803, 10566.315, 208.784, 52596.644 20/05/12,07:43:26,18,08,1, 11.9,1,1, 2.803, 10566.311, 208.798, 52596.623 20/05/12,07:43:26,19,08,1, 11.9,1,1, 2.803, 10566.326, 208.816, 52596.637 20/05/12,07:43:27,00,08,1, 11.8,1,1, 2.804, 10566.330, 208.842, 52596.626 20/05/12,07:43:27,01,08,1, 11.8,1,1, 2.804, 10566.329, 208.796, 52596.581 20/05/12,07:43:27,02,08,1, 11.8,1,1, 2.804, 10566.328, 208.810, 52596.604 20/05/12,07:43:27,03,08,1, 11.8,1,1, 2.804, 10566.310, 208.792, 52596.585 20/05/12,07:43:27,04,08,1, 11.8,1,1, 2.804, 10566.310, 208.822, 52596.616 20/05/12,07:43:27,05,08,1, 11.8,1,1, 2.804, 10566.323, 208.812, 52596.597 20/05/12,07:43:27,06,08,1, 11.8,1,1, 2.804, 10566.331, 208.793, 52596.606 20/05/12,07:43:27,07,08,1, 11.8,1,1, 2.804, 10566.327, 208.811, 52596.612 20/05/12,07:43:27,08,08,1, 11.8,1,1, 2.804, 10566.314, 208.789, 52596.581 20/05/12,07:43:27,09,08,1, 11.8,1,1, 2.804, 10566.320, 208.786, 52596.569 20/05/12,07:43:27,10,08,1, 11.8,1,1, 2.804, 10566.318, 208.810, 52596.568 20/05/12,07:43:27,11,08,1, 11.8,1,1, 2.804, 10566.337, 208.793, 52596.596 20/05/12,07:43:27,12,08,1, 11.8,1,1, 2.804, 10566.318, 208.791, 52596.568 20/05/12,07:43:27,13,08,1, 11.8,1,1, 2.804, 10566.302, 208.781, 52596.591 20/05/12,07:43:27,14,08,1, 11.8,1,1, 2.804, 10566.328, 208.783, 52596.605 20/05/12,07:43:27,15,08,1, 11.8,1,1, 2.804, 10566.299, 208.802, 52596.581 20/05/12,07:43:27,16,08,1, 11.8,1,1, 2.804, 10566.318, 208.830, 52596.614 20/05/12,07:43:27,17,08,1, 11.8,1,1, 2.804, 10566.315, 208.838, 52596.579 20/05/12,07:43:27,18,08,1, 11.8,1,1, 2.804, 10566.287, 208.841, 52596.815 20/05/12,07:43:27,19,08,1, 11.8,1,1, 2.804, 10566.338, 208.842, 52596.626 20/05/12,07:43:28,00,08,1, 11.9,1,1, 2.800, 10566.338, 208.880, 52596.591 20/05/12,07:43:28,01,08,1, 11.9,1,1, 2.800, 10566.314, 208.828, 52596.605 20/05/12,07:43:28,02,08,1, 11.9,1,1, 2.800, 10566.331, 208.840, 52596.581 20/05/12,07:43:28,03,08,1, 11.9,1,1, 2.800, 10566.314, 208.826, 52596.597 20/05/12,07:43:28,04,08,1, 11.9,1,1, 2.800, 10566.370, 208.864, 52596.642 20/05/12,07:43:28,05,08,1, 11.9,1,1, 2.800, 10566.300, 208.849, 52596.550 20/05/12,07:43:28,06,08,1, 11.9,1,1, 2.800, 10566.310, 208.848, 52596.593 20/05/12,07:43:28,07,08,1, 11.9,1,1, 2.800, 10566.318, 208.848, 52596.609 20/05/12,07:43:28,08,08,1, 11.9,1,1, 2.800, 10566.343, 208.828, 52596.560 20/05/12,07:43:28,09,08,1, 11.9,1,1, 2.800, 10566.325, 208.840, 52596.554 20/05/12,07:43:28,10,08,1, 11.9,1,1, 2.800, 10566.350, 208.841, 52596.582 20/05/12,07:43:28,11,08,1, 11.9,1,1, 2.800, 10566.340, 208.844, 52596.535 20/05/12,07:43:28,12,08,1, 11.9,1,1, 2.800, 10566.333, 208.849, 52596.546 20/05/12,07:43:28,13,08,1, 11.9,1,1, 2.800, 10566.315, 208.843, 52596.558 20/05/12,07:43:28,14,08,1, 11.9,1,1, 2.800, 10566.365, 208.856, 52596.553 20/05/12,07:43:28,15,08,1, 11.9,1,1, 2.800, 10566.316, 208.859, 52596.552 20/05/12,07:43:28,16,08,1, 11.9,1,1, 2.800, 10566.347, 208.862, 52596.585 20/05/12,07:43:28,17,08,1, 11.9,1,1, 2.800, 10566.327, 208.879, 52596.569 20/05/12,07:43:28,18,08,1, 11.9,1,1, 2.800, 10566.339, 208.852, 52596.559 20/05/12,07:43:28,19,08,1, 11.9,1,1, 2.800, 10566.342, 208.880, 52596.591 20/05/12,07:43:29,00,08,1, 11.9,1,1, 2.800, 10566.363, 208.915, 52596.579 20/05/12,07:43:29,01,08,1, 11.9,1,1, 2.800, 10566.351, 208.880, 52596.582 20/05/12,07:43:29,02,08,1, 11.9,1,1, 2.800, 10566.362, 208.890, 52596.595 20/05/12,07:43:29,03,08,1, 11.9,1,1, 2.800, 10566.356, 208.888, 52596.574 20/05/12,07:43:29,04,08,1, 11.9,1,1, 2.800, 10566.348, 208.874, 52596.623 20/05/12,07:43:29,05,08,1, 11.9,1,1, 2.800, 10566.357, 208.889, 52596.575 20/05/12,07:43:29,06,08,1, 11.9,1,1, 2.800, 10566.358, 208.875, 52596.574 20/05/12,07:43:29,07,08,1, 11.9,1,1, 2.800, 10566.342, 208.864, 52596.626 20/05/12,07:43:29,08,08,1, 11.9,1,1, 2.800, 10566.355, 208.869, 52596.445 20/05/12,07:43:29,09,08,1, 11.9,1,1, 2.800, 10566.334, 208.867, 52596.598 20/05/12,07:43:29,10,08,1, 11.9,1,1, 2.800, 10566.358, 208.891, 52596.605 20/05/12,07:43:29,11,08,1, 11.9,1,1, 2.800, 10566.319, 208.855, 52596.581 20/05/12,07:43:29,12,08,1, 11.9,1,1, 2.800, 10566.329, 208.867, 52596.558 20/05/12,07:43:29,13,08,1, 11.9,1,1, 2.800, 10566.360, 208.872, 52596.571 20/05/12,07:43:29,14,08,1, 11.9,1,1, 2.800, 10566.332, 208.870, 52596.547 20/05/12,07:43:29,15,08,1, 11.9,1,1, 2.800, 10566.368, 208.884, 52596.550 20/05/12,07:43:29,16,08,1, 11.9,1,1, 2.800, 10566.351, 208.904, 52596.555 20/05/12,07:43:29,17,08,1, 11.9,1,1, 2.800, 10566.369, 208.913, 52596.586 20/05/12,07:43:29,18,08,1, 11.9,1,1, 2.800, 10566.374, 208.915, 52596.591 20/05/12,07:43:29,19,08,1, 11.9,1,1, 2.800, 10566.368, 208.915, 52596.579 20/05/12,07:43:30,00,08,1, 11.8,1,1, 2.802, 10566.363, 208.964, 52596.630 20/05/12,07:43:30,01,08,1, 11.8,1,1, 2.802, 10566.384, 208.942, 52596.598 20/05/12,07:43:30,02,08,1, 11.8,1,1, 2.802, 10566.359, 208.912, 52596.590 20/05/12,07:43:30,03,08,1, 11.8,1,1, 2.802, 10566.368, 208.923, 52596.449 20/05/12,07:43:30,04,08,1, 11.8,1,1, 2.802, 10566.330, 208.921, 52596.675 20/05/12,07:43:30,05,08,1, 11.8,1,1, 2.802, 10566.355, 208.945, 52596.648 20/05/12,07:43:30,06,08,1, 11.8,1,1, 2.802, 10566.343, 208.930, 52596.640 20/05/12,07:43:30,07,08,1, 11.8,1,1, 2.802, 10566.373, 208.912, 52596.576 20/05/12,07:43:30,08,08,1, 11.8,1,1, 2.802, 10566.390, 208.935, 52596.581 20/05/12,07:43:30,09,08,1, 11.8,1,1, 2.802, 10566.346, 208.918, 52596.531 20/05/12,07:43:30,10,08,1, 11.8,1,1, 2.802, 10566.370, 208.889, 52596.550 20/05/12,07:43:30,11,08,1, 11.8,1,1, 2.802, 10566.354, 208.901, 52596.561 20/05/12,07:43:30,12,08,1, 11.8,1,1, 2.802, 10566.353, 208.887, 52596.518 20/05/12,07:43:30,13,08,1, 11.8,1,1, 2.802, 10566.358, 208.893, 52596.544 20/05/12,07:43:30,14,08,1, 11.8,1,1, 2.802, 10566.362, 208.909, 52596.574 20/05/12,07:43:30,15,08,1, 11.8,1,1, 2.802, 10566.385, 208.901, 52596.558 20/05/12,07:43:30,16,08,1, 11.8,1,1, 2.802, 10566.366, 208.903, 52596.532 20/05/12,07:43:30,17,08,1, 11.8,1,1, 2.802, 10566.380, 208.908, 52596.603 20/05/12,07:43:30,18,08,1, 11.8,1,1, 2.802, 10566.351, 208.926, 52596.599 20/05/12,07:43:30,19,08,1, 11.8,1,1, 2.802, 10566.371, 208.964, 52596.630 20/05/12,07:43:31,00,07,1, 11.9,1,1, 2.801, 10566.388, 209.001, 52596.630 20/05/12,07:43:31,01,07,1, 11.9,1,1, 2.801, 10566.366, 208.943, 52596.605 20/05/12,07:43:31,02,07,1, 11.9,1,1, 2.801, 10566.378, 208.935, 52596.605 20/05/12,07:43:31,03,07,1, 11.9,1,1, 2.801, 10566.377, 208.960, 52596.601 20/05/12,07:43:31,04,07,1, 11.9,1,1, 2.801, 10566.393, 208.953, 52596.562 20/05/12,07:43:31,05,07,1, 11.9,1,1, 2.801, 10566.384, 208.971, 52596.580 20/05/12,07:43:31,06,07,1, 11.9,1,1, 2.801, 10566.384, 208.956, 52596.613 20/05/12,07:43:31,07,07,1, 11.9,1,1, 2.801, 10566.376, 208.961, 52596.572 20/05/12,07:43:31,08,07,1, 11.9,1,1, 2.801, 10566.373, 208.947, 52596.605 20/05/12,07:43:31,09,07,1, 11.9,1,1, 2.801, 10566.369, 208.944, 52596.578 20/05/12,07:43:31,10,07,1, 11.9,1,1, 2.801, 10566.371, 208.919, 52596.542 20/05/12,07:43:31,11,07,1, 11.9,1,1, 2.801, 10566.362, 208.958, 52596.515 20/05/12,07:43:31,12,07,1, 11.9,1,1, 2.801, 10566.386, 208.937, 52596.581 20/05/12,07:43:31,13,07,1, 11.9,1,1, 2.801, 10566.369, 208.960, 52596.577 20/05/12,07:43:31,14,07,1, 11.9,1,1, 2.801, 10566.364, 208.953, 52596.558 20/05/12,07:43:31,15,07,1, 11.9,1,1, 2.801, 10566.392, 208.961, 52596.546 20/05/12,07:43:31,16,07,1, 11.9,1,1, 2.801, 10566.369, 208.945, 52596.559 20/05/12,07:43:31,17,07,1, 11.9,1,1, 2.801, 10566.388, 208.981, 52596.606 20/05/12,07:43:31,18,07,1, 11.9,1,1, 2.801, 10566.408, 208.991, 52596.591 20/05/12,07:43:31,19,07,1, 11.9,1,1, 2.801, 10566.394, 209.001, 52596.630 20/05/12,07:43:32,00,07,1, 11.9,1,1, 2.803, 10566.397, 208.985, 52596.582 20/05/12,07:43:32,01,07,1, 11.9,1,1, 2.803, 10566.396, 208.989, 52596.587 20/05/12,07:43:32,02,07,1, 11.9,1,1, 2.803, 10566.387, 208.947, 52596.580 20/05/12,07:43:32,03,07,1, 11.9,1,1, 2.803, 10566.358, 208.974, 52596.572 20/05/12,07:43:32,04,07,1, 11.9,1,1, 2.803, 10566.377, 208.971, 52596.513 20/05/12,07:43:32,05,07,1, 11.9,1,1, 2.803, 10566.413, 208.990, 52596.638 20/05/12,07:43:32,06,07,1, 11.9,1,1, 2.803, 10566.400, 208.978, 52596.574 20/05/12,07:43:32,07,07,1, 11.9,1,1, 2.803, 10566.402, 208.957, 52596.575 20/05/12,07:43:32,08,07,1, 11.9,1,1, 2.803, 10566.384, 208.984, 52596.581 20/05/12,07:43:32,09,07,1, 11.9,1,1, 2.803, 10566.379, 208.945, 52596.581 20/05/12,07:43:32,10,07,1, 11.9,1,1, 2.803, 10566.374, 208.963, 52596.578 20/05/12,07:43:32,11,07,1, 11.9,1,1, 2.803, 10566.376, 208.980, 52596.536 20/05/12,07:43:32,12,07,1, 11.9,1,1, 2.803, 10566.400, 208.972, 52596.592 20/05/12,07:43:32,13,07,1, 11.9,1,1, 2.803, 10566.379, 208.970, 52596.554 20/05/12,07:43:32,14,07,1, 11.9,1,1, 2.803, 10566.386, 208.969, 52596.583 20/05/12,07:43:32,15,07,1, 11.9,1,1, 2.803, 10566.371, 208.972, 52596.554 20/05/12,07:43:32,16,07,1, 11.9,1,1, 2.803, 10566.387, 208.971, 52596.551 20/05/12,07:43:32,17,07,1, 11.9,1,1, 2.803, 10566.404, 208.994, 52596.586 20/05/12,07:43:32,18,07,1, 11.9,1,1, 2.803, 10566.379, 209.001, 52596.555 20/05/12,07:43:32,19,07,1, 11.9,1,1, 2.803, 10566.399, 208.985, 52596.582 20/05/12,07:43:33,00,07,1, 11.9,1,1, 2.803, 10566.405, 209.053, 52596.587 20/05/12,07:43:33,01,07,1, 11.9,1,1, 2.803, 10566.382, 209.038, 52596.551 20/05/12,07:43:33,02,07,1, 11.9,1,1, 2.803, 10566.394, 209.043, 52596.575 20/05/12,07:43:33,03,07,1, 11.9,1,1, 2.803, 10566.396, 209.062, 52596.589 20/05/12,07:43:33,04,07,1, 11.9,1,1, 2.803, 10566.397, 209.059, 52596.603 20/05/12,07:43:33,05,07,1, 11.9,1,1, 2.803, 10566.412, 209.061, 52596.601 20/05/12,07:43:33,06,07,1, 11.9,1,1, 2.803, 10566.390, 209.051, 52596.577 20/05/12,07:43:33,07,07,1, 11.9,1,1, 2.803, 10566.383, 209.022, 52596.568 20/05/12,07:43:33,08,07,1, 11.9,1,1, 2.803, 10566.395, 209.038, 52596.615 20/05/12,07:43:33,09,07,1, 11.9,1,1, 2.803, 10566.386, 209.038, 52596.613 20/05/12,07:43:33,10,07,1, 11.9,1,1, 2.803, 10566.389, 209.036, 52596.617 20/05/12,07:43:33,11,07,1, 11.9,1,1, 2.803, 10566.381, 209.026, 52596.592 20/05/12,07:43:33,12,07,1, 11.9,1,1, 2.803, 10566.379, 209.018, 52596.558 20/05/12,07:43:33,13,07,1, 11.9,1,1, 2.803, 10566.370, 208.998, 52596.565 20/05/12,07:43:33,14,07,1, 11.9,1,1, 2.803, 10566.407, 209.045, 52596.570 20/05/12,07:43:33,15,07,1, 11.9,1,1, 2.803, 10566.375, 209.022, 52596.570 20/05/12,07:43:33,16,07,1, 11.9,1,1, 2.803, 10566.413, 209.029, 52596.596 20/05/12,07:43:33,17,07,1, 11.9,1,1, 2.803, 10566.391, 209.048, 52596.597 20/05/12,07:43:33,18,07,1, 11.9,1,1, 2.803, 10566.402, 209.013, 52596.603 20/05/12,07:43:33,19,07,1, 11.9,1,1, 2.803, 10566.408, 209.053, 52596.587 20/05/12,07:43:34,00,08,1, 11.9,1,1, 2.799, 10566.422, 209.083, 52596.536 20/05/12,07:43:34,01,08,1, 11.9,1,1, 2.799, 10566.392, 209.048, 52596.613 20/05/12,07:43:34,02,08,1, 11.9,1,1, 2.799, 10566.421, 209.064, 52596.585 20/05/12,07:43:34,03,08,1, 11.9,1,1, 2.799, 10566.418, 209.062, 52596.574 20/05/12,07:43:34,04,08,1, 11.9,1,1, 2.799, 10566.417, 209.063, 52596.604 20/05/12,07:43:34,05,08,1, 11.9,1,1, 2.799, 10566.411, 209.073, 52596.553 20/05/12,07:43:34,06,08,1, 11.9,1,1, 2.799, 10566.365, 209.055, 52596.549 20/05/12,07:43:34,07,08,1, 11.9,1,1, 2.799, 10566.405, 209.092, 52596.572 20/05/12,07:43:34,08,08,1, 11.9,1,1, 2.799, 10566.429, 209.070, 52596.582 20/05/12,07:43:34,09,08,1, 11.9,1,1, 2.799, 10566.359, 209.076, 52596.562 20/05/12,07:43:34,10,08,1, 11.9,1,1, 2.799, 10566.372, 209.049, 52596.530 20/05/12,07:43:34,11,08,1, 11.9,1,1, 2.799, 10566.369, 209.037, 52596.502 20/05/12,07:43:34,12,08,1, 11.9,1,1, 2.799, 10566.384, 209.077, 52596.558 20/05/12,07:43:34,13,08,1, 11.9,1,1, 2.799, 10566.404, 209.052, 52596.499 20/05/12,07:43:34,14,08,1, 11.9,1,1, 2.799, 10566.376, 209.070, 52596.535 20/05/12,07:43:34,15,08,1, 11.9,1,1, 2.799, 10566.389, 209.067, 52596.557 20/05/12,07:43:34,16,08,1, 11.9,1,1, 2.799, 10566.388, 209.069, 52596.567 20/05/12,07:43:34,17,08,1, 11.9,1,1, 2.799, 10566.361, 209.041, 52596.445 20/05/12,07:43:34,18,08,1, 11.9,1,1, 2.799, 10566.427, 209.074, 52596.620 20/05/12,07:43:34,19,08,1, 11.9,1,1, 2.799, 10566.429, 209.083, 52596.536 20/05/12,07:43:35,00,08,1, 11.9,1,1, 2.804, 10566.363, 209.099, 52596.555 20/05/12,07:43:35,01,08,1, 11.9,1,1, 2.804, 10566.401, 209.121, 52596.567 20/05/12,07:43:35,02,08,1, 11.9,1,1, 2.804, 10566.409, 209.104, 52596.539 20/05/12,07:43:35,03,08,1, 11.9,1,1, 2.804, 10566.389, 209.112, 52596.557 20/05/12,07:43:35,04,08,1, 11.9,1,1, 2.804, 10566.381, 209.132, 52596.592 20/05/12,07:43:35,05,08,1, 11.9,1,1, 2.804, 10566.401, 209.139, 52596.603 20/05/12,07:43:35,06,08,1, 11.9,1,1, 2.804, 10566.407, 209.120, 52596.592 20/05/12,07:43:35,07,08,1, 11.9,1,1, 2.804, 10566.387, 209.122, 52596.560 20/05/12,07:43:35,08,08,1, 11.9,1,1, 2.804, 10566.402, 209.129, 52596.543 20/05/12,07:43:35,09,08,1, 11.9,1,1, 2.804, 10566.400, 209.088, 52596.539 20/05/12,07:43:35,10,08,1, 11.9,1,1, 2.804, 10566.392, 209.113, 52596.576 20/05/12,07:43:35,11,08,1, 11.9,1,1, 2.804, 10566.370, 209.090, 52596.512 20/05/12,07:43:35,12,08,1, 11.9,1,1, 2.804, 10566.388, 209.117, 52596.540 20/05/12,07:43:35,13,08,1, 11.9,1,1, 2.804, 10566.365, 209.119, 52596.560 20/05/12,07:43:35,14,08,1, 11.9,1,1, 2.804, 10566.379, 209.075, 52596.549 20/05/12,07:43:35,15,08,1, 11.9,1,1, 2.804, 10566.388, 209.105, 52596.531 20/05/12,07:43:35,16,08,1, 11.9,1,1, 2.804, 10566.393, 209.098, 52596.526 20/05/12,07:43:35,17,08,1, 11.9,1,1, 2.804, 10566.405, 209.105, 52596.542 20/05/12,07:43:35,18,08,1, 11.9,1,1, 2.804, 10566.394, 209.108, 52596.517 20/05/12,07:43:35,19,08,1, 11.9,1,1, 2.804, 10566.368, 209.099, 52596.555 20/05/12,07:43:36,00,08,1, 11.9,1,1, 2.803, 10566.405, 209.180, 52596.652 20/05/12,07:43:36,01,08,1, 11.9,1,1, 2.803, 10566.412, 209.131, 52596.586 20/05/12,07:43:36,02,08,1, 11.9,1,1, 2.803, 10566.392, 209.142, 52596.586 20/05/12,07:43:36,03,08,1, 11.9,1,1, 2.803, 10566.393, 209.129, 52596.563 20/05/12,07:43:36,04,08,1, 11.9,1,1, 2.803, 10566.396, 209.126, 52596.571 20/05/12,07:43:36,05,08,1, 11.9,1,1, 2.803, 10566.397, 209.116, 52596.556 20/05/12,07:43:36,06,08,1, 11.9,1,1, 2.803, 10566.390, 209.165, 52596.576 20/05/12,07:43:36,07,08,1, 11.9,1,1, 2.803, 10566.403, 209.142, 52596.564 20/05/12,07:43:36,08,08,1, 11.9,1,1, 2.803, 10566.407, 209.180, 52596.602 20/05/12,07:43:36,09,08,1, 11.9,1,1, 2.803, 10566.379, 209.137, 52596.591 20/05/12,07:43:36,10,08,1, 11.9,1,1, 2.803, 10566.387, 209.119, 52596.542 20/05/12,07:43:36,11,08,1, 11.9,1,1, 2.803, 10566.382, 209.148, 52596.551 20/05/12,07:43:36,12,08,1, 11.9,1,1, 2.803, 10566.391, 209.121, 52596.545 20/05/12,07:43:36,13,08,1, 11.9,1,1, 2.803, 10566.372, 209.148, 52596.595 20/05/12,07:43:36,14,08,1, 11.9,1,1, 2.803, 10566.402, 209.134, 52596.552 20/05/12,07:43:36,15,08,1, 11.9,1,1, 2.803, 10566.385, 209.151, 52596.577 20/05/12,07:43:36,16,08,1, 11.9,1,1, 2.803, 10566.393, 209.142, 52596.542 20/05/12,07:43:36,17,08,1, 11.9,1,1, 2.803, 10566.436, 209.140, 52596.609 20/05/12,07:43:36,18,08,1, 11.9,1,1, 2.803, 10566.369, 209.139, 52596.620 20/05/12,07:43:36,19,08,1, 11.9,1,1, 2.803, 10566.408, 209.180, 52596.652 20/05/12,07:43:37,00,08,1, 11.9,1,1, 2.801, 10566.363, 209.229, 52596.693 20/05/12,07:43:37,01,08,1, 11.9,1,1, 2.801, 10566.420, 209.193, 52596.616 20/05/12,07:43:37,02,08,1, 11.9,1,1, 2.801, 10566.395, 209.169, 52596.596 20/05/12,07:43:37,03,08,1, 11.9,1,1, 2.801, 10566.395, 209.191, 52596.565 20/05/12,07:43:37,04,08,1, 11.9,1,1, 2.801, 10566.400, 209.209, 52596.595 20/05/12,07:43:37,05,08,1, 11.9,1,1, 2.801, 10566.391, 209.194, 52596.596 20/05/12,07:43:37,06,08,1, 11.9,1,1, 2.801, 10566.376, 209.171, 52596.555 20/05/12,07:43:37,07,08,1, 11.9,1,1, 2.801, 10566.379, 209.194, 52596.602 20/05/12,07:43:37,08,08,1, 11.9,1,1, 2.801, 10566.405, 209.198, 52596.584 20/05/12,07:43:37,09,08,1, 11.9,1,1, 2.801, 10566.390, 209.171, 52596.574 20/05/12,07:43:37,10,08,1, 11.9,1,1, 2.801, 10566.384, 209.165, 52596.593 20/05/12,07:43:37,11,08,1, 11.9,1,1, 2.801, 10566.392, 209.172, 52596.516 20/05/12,07:43:37,12,08,1, 11.9,1,1, 2.801, 10566.384, 209.172, 52596.552 20/05/12,07:43:37,13,08,1, 11.9,1,1, 2.801, 10566.385, 209.181, 52596.545 20/05/12,07:43:37,14,08,1, 11.9,1,1, 2.801, 10566.385, 209.195, 52596.537 20/05/12,07:43:37,15,08,1, 11.9,1,1, 2.801, 10566.388, 209.163, 52596.579 20/05/12,07:43:37,16,08,1, 11.9,1,1, 2.801, 10566.374, 209.196, 52596.584 20/05/12,07:43:37,17,08,1, 11.9,1,1, 2.801, 10566.348, 209.185, 52596.578 20/05/12,07:43:37,18,08,1, 11.9,1,1, 2.801, 10566.386, 209.206, 52596.493 20/05/12,07:43:37,19,08,1, 11.9,1,1, 2.801, 10566.366, 209.229, 52596.693 20/05/12,07:43:38,00,07,1, 11.9,1,1, 2.801, 10566.380, 209.276, 52596.599 20/05/12,07:43:38,01,07,1, 11.9,1,1, 2.801, 10566.373, 209.209, 52596.643 20/05/12,07:43:38,02,07,1, 11.9,1,1, 2.801, 10566.366, 209.249, 52596.620 20/05/12,07:43:38,03,07,1, 11.9,1,1, 2.801, 10566.380, 209.252, 52596.588 20/05/12,07:43:38,04,07,1, 11.9,1,1, 2.801, 10566.384, 209.235, 52596.566 20/05/12,07:43:38,05,07,1, 11.9,1,1, 2.801, 10566.362, 209.247, 52596.594 20/05/12,07:43:38,06,07,1, 11.9,1,1, 2.801, 10566.368, 209.242, 52596.590 20/05/12,07:43:38,07,07,1, 11.9,1,1, 2.801, 10566.378, 209.237, 52596.599 20/05/12,07:43:38,08,07,1, 11.9,1,1, 2.801, 10566.392, 209.215, 52596.591 20/05/12,07:43:38,09,07,1, 11.9,1,1, 2.801, 10566.386, 209.206, 52596.557 20/05/12,07:43:38,10,07,1, 11.9,1,1, 2.801, 10566.372, 209.246, 52596.572 20/05/12,07:43:38,11,07,1, 11.9,1,1, 2.801, 10566.376, 209.229, 52596.554 20/05/12,07:43:38,12,07,1, 11.9,1,1, 2.801, 10566.350, 209.213, 52596.542 20/05/12,07:43:38,13,07,1, 11.9,1,1, 2.801, 10566.353, 209.242, 52596.532 20/05/12,07:43:38,14,07,1, 11.9,1,1, 2.801, 10566.374, 209.201, 52596.559 20/05/12,07:43:38,15,07,1, 11.9,1,1, 2.801, 10566.348, 209.225, 52596.531 20/05/12,07:43:38,16,07,1, 11.9,1,1, 2.801, 10566.374, 209.244, 52596.579 20/05/12,07:43:38,17,07,1, 11.9,1,1, 2.801, 10566.374, 209.238, 52596.580 20/05/12,07:43:38,18,07,1, 11.9,1,1, 2.801, 10566.396, 209.240, 52596.613 20/05/12,07:43:38,19,07,1, 11.9,1,1, 2.801, 10566.387, 209.276, 52596.599 20/05/12,07:43:39,00,08,1, 11.9,1,1, 2.801, 10566.372, 209.308, 52596.605 20/05/12,07:43:39,01,08,1, 11.9,1,1, 2.801, 10566.382, 209.295, 52596.604 20/05/12,07:43:39,02,08,1, 11.9,1,1, 2.801, 10566.377, 209.274, 52596.587 20/05/12,07:43:39,03,08,1, 11.9,1,1, 2.801, 10566.377, 209.271, 52596.616 20/05/12,07:43:39,04,08,1, 11.9,1,1, 2.801, 10566.378, 209.276, 52596.622 20/05/12,07:43:39,05,08,1, 11.9,1,1, 2.801, 10566.375, 209.282, 52596.622 20/05/12,07:43:39,06,08,1, 11.9,1,1, 2.801, 10566.360, 209.243, 52596.575 20/05/12,07:43:39,07,08,1, 11.9,1,1, 2.801, 10566.349, 209.267, 52596.593 20/05/12,07:43:39,08,08,1, 11.9,1,1, 2.801, 10566.348, 209.245, 52596.579 20/05/12,07:43:39,09,08,1, 11.9,1,1, 2.801, 10566.349, 209.274, 52596.553 20/05/12,07:43:39,10,08,1, 11.9,1,1, 2.801, 10566.344, 209.248, 52596.555 20/05/12,07:43:39,11,08,1, 11.9,1,1, 2.801, 10566.377, 209.272, 52596.585 20/05/12,07:43:39,12,08,1, 11.9,1,1, 2.801, 10566.381, 209.266, 52596.569 20/05/12,07:43:39,13,08,1, 11.9,1,1, 2.801, 10566.367, 209.282, 52596.580 20/05/12,07:43:39,14,08,1, 11.9,1,1, 2.801, 10566.377, 209.264, 52596.585 20/05/12,07:43:39,15,08,1, 11.9,1,1, 2.801, 10566.374, 209.271, 52596.565 20/05/12,07:43:39,16,08,1, 11.9,1,1, 2.801, 10566.383, 209.265, 52596.563 20/05/12,07:43:39,17,08,1, 11.9,1,1, 2.801, 10566.383, 209.259, 52596.580 20/05/12,07:43:39,18,08,1, 11.9,1,1, 2.801, 10566.377, 209.291, 52596.610 20/05/12,07:43:39,19,08,1, 11.9,1,1, 2.801, 10566.378, 209.308, 52596.605 20/05/12,07:43:40,00,08,1, 11.8,1,1, 2.802, 10566.347, 209.325, 52596.619 20/05/12,07:43:40,01,08,1, 11.8,1,1, 2.802, 10566.360, 209.292, 52596.632 20/05/12,07:43:40,02,08,1, 11.8,1,1, 2.802, 10566.381, 209.312, 52596.636 20/05/12,07:43:40,03,08,1, 11.8,1,1, 2.802, 10566.379, 209.325, 52596.670 20/05/12,07:43:40,04,08,1, 11.8,1,1, 2.802, 10566.377, 209.317, 52596.638 20/05/12,07:43:40,05,08,1, 11.8,1,1, 2.802, 10566.397, 209.329, 52596.614 20/05/12,07:43:40,06,08,1, 11.8,1,1, 2.802, 10566.368, 209.304, 52596.620 20/05/12,07:43:40,07,08,1, 11.8,1,1, 2.802, 10566.364, 209.316, 52596.659 20/05/12,07:43:40,08,08,1, 11.8,1,1, 2.802, 10566.381, 209.321, 52596.609 20/05/12,07:43:40,09,08,1, 11.8,1,1, 2.802, 10566.367, 209.313, 52596.669 20/05/12,07:43:40,10,08,1, 11.8,1,1, 2.802, 10566.355, 209.291, 52596.633 20/05/12,07:43:40,11,08,1, 11.8,1,1, 2.802, 10566.353, 209.307, 52596.621 20/05/12,07:43:40,12,08,1, 11.8,1,1, 2.802, 10566.353, 209.311, 52596.589 20/05/12,07:43:40,13,08,1, 11.8,1,1, 2.802, 10566.364, 209.291, 52596.620 20/05/12,07:43:40,14,08,1, 11.8,1,1, 2.802, 10566.349, 209.309, 52596.583 20/05/12,07:43:40,15,08,1, 11.8,1,1, 2.802, 10566.369, 209.318, 52596.627 20/05/12,07:43:40,16,08,1, 11.8,1,1, 2.802, 10566.348, 209.325, 52596.730 20/05/12,07:43:40,17,08,1, 11.8,1,1, 2.802, 10566.375, 209.341, 52596.583 20/05/12,07:43:40,18,08,1, 11.8,1,1, 2.802, 10566.348, 209.324, 52596.620 20/05/12,07:43:40,19,08,1, 11.8,1,1, 2.802, 10566.353, 209.325, 52596.619 20/05/12,07:43:41,00,08,1, 11.9,1,1, 2.803, 10566.322, 209.370, 52596.574 20/05/12,07:43:41,01,08,1, 11.9,1,1, 2.803, 10566.335, 209.358, 52596.610 20/05/12,07:43:41,02,08,1, 11.9,1,1, 2.803, 10566.347, 209.396, 52596.647 20/05/12,07:43:41,03,08,1, 11.9,1,1, 2.803, 10566.354, 209.376, 52596.630 20/05/12,07:43:41,04,08,1, 11.9,1,1, 2.803, 10566.332, 209.365, 52596.645 20/05/12,07:43:41,05,08,1, 11.9,1,1, 2.803, 10566.360, 209.365, 52596.649 20/05/12,07:43:41,06,08,1, 11.9,1,1, 2.803, 10566.347, 209.367, 52596.634 20/05/12,07:43:41,07,08,1, 11.9,1,1, 2.803, 10566.331, 209.358, 52596.635 20/05/12,07:43:41,08,08,1, 11.9,1,1, 2.803, 10566.346, 209.362, 52596.639 20/05/12,07:43:41,09,08,1, 11.9,1,1, 2.803, 10566.365, 209.372, 52596.654 20/05/12,07:43:41,10,08,1, 11.9,1,1, 2.803, 10566.345, 209.361, 52596.604 20/05/12,07:43:41,11,08,1, 11.9,1,1, 2.803, 10566.342, 209.365, 52596.565 20/05/12,07:43:41,12,08,1, 11.9,1,1, 2.803, 10566.335, 209.363, 52596.614 20/05/12,07:43:41,13,08,1, 11.9,1,1, 2.803, 10566.321, 209.365, 52596.603 20/05/12,07:43:41,14,08,1, 11.9,1,1, 2.803, 10566.328, 209.355, 52596.621 20/05/12,07:43:41,15,08,1, 11.9,1,1, 2.803, 10566.366, 209.366, 52596.823 20/05/12,07:43:41,16,08,1, 11.9,1,1, 2.803, 10566.339, 209.352, 52596.536 20/05/12,07:43:41,17,08,1, 11.9,1,1, 2.803, 10566.299, 209.346, 52596.557 20/05/12,07:43:41,18,08,1, 11.9,1,1, 2.803, 10566.301, 209.388, 52596.619 20/05/12,07:43:41,19,08,1, 11.9,1,1, 2.803, 10566.328, 209.370, 52596.574 20/05/12,07:43:42,00,08,1, 11.9,1,1, 2.800, 10566.305, 209.432, 52596.578 20/05/12,07:43:42,01,08,1, 11.9,1,1, 2.800, 10566.362, 209.400, 52596.619 20/05/12,07:43:42,02,08,1, 11.9,1,1, 2.800, 10566.315, 209.395, 52596.626 20/05/12,07:43:42,03,08,1, 11.9,1,1, 2.800, 10566.312, 209.400, 52596.603 20/05/12,07:43:42,04,08,1, 11.9,1,1, 2.800, 10566.338, 209.390, 52596.590 20/05/12,07:43:42,05,08,1, 11.9,1,1, 2.800, 10566.308, 209.417, 52596.632 20/05/12,07:43:42,06,08,1, 11.9,1,1, 2.800, 10566.314, 209.406, 52596.639 20/05/12,07:43:42,07,08,1, 11.9,1,1, 2.800, 10566.322, 209.428, 52596.639 20/05/12,07:43:42,08,08,1, 11.9,1,1, 2.800, 10566.332, 209.419, 52596.596 20/05/12,07:43:42,09,08,1, 11.9,1,1, 2.800, 10566.330, 209.433, 52596.598 20/05/12,07:43:42,10,08,1, 11.9,1,1, 2.800, 10566.311, 209.425, 52596.649 20/05/12,07:43:42,11,08,1, 11.9,1,1, 2.800, 10566.329, 209.384, 52596.590 20/05/12,07:43:42,12,08,1, 11.9,1,1, 2.800, 10566.291, 209.392, 52596.563 20/05/12,07:43:42,13,08,1, 11.9,1,1, 2.800, 10566.309, 209.399, 52596.583 20/05/12,07:43:42,14,08,1, 11.9,1,1, 2.800, 10566.316, 209.403, 52596.605 20/05/12,07:43:42,15,08,1, 11.9,1,1, 2.800, 10566.325, 209.405, 52596.587 20/05/12,07:43:42,16,08,1, 11.9,1,1, 2.800, 10566.311, 209.395, 52596.597 20/05/12,07:43:42,17,08,1, 11.9,1,1, 2.800, 10566.311, 209.420, 52596.575 20/05/12,07:43:42,18,08,1, 11.9,1,1, 2.800, 10566.303, 209.411, 52596.595 20/05/12,07:43:42,19,08,1, 11.9,1,1, 2.800, 10566.312, 209.432, 52596.578 20/05/12,07:43:43,00,08,1, 11.9,1,1, 2.802, 10566.280, 209.485, 52596.643 20/05/12,07:43:43,01,08,1, 11.9,1,1, 2.802, 10566.323, 209.434, 52596.609 20/05/12,07:43:43,02,08,1, 11.9,1,1, 2.802, 10566.309, 209.444, 52596.623 20/05/12,07:43:43,03,08,1, 11.9,1,1, 2.802, 10566.298, 209.444, 52596.599 20/05/12,07:43:43,04,08,1, 11.9,1,1, 2.802, 10566.302, 209.446, 52596.616 20/05/12,07:43:43,05,08,1, 11.9,1,1, 2.802, 10566.315, 209.446, 52596.607 20/05/12,07:43:43,06,08,1, 11.9,1,1, 2.802, 10566.333, 209.470, 52596.644 20/05/12,07:43:43,07,08,1, 11.9,1,1, 2.802, 10566.329, 209.470, 52596.644 20/05/12,07:43:43,08,08,1, 11.9,1,1, 2.802, 10566.319, 209.463, 52596.607 20/05/12,07:43:43,09,08,1, 11.9,1,1, 2.802, 10566.299, 209.453, 52596.622 20/05/12,07:43:43,10,08,1, 11.9,1,1, 2.802, 10566.296, 209.417, 52596.582 20/05/12,07:43:43,11,08,1, 11.9,1,1, 2.802, 10566.276, 209.454, 52596.854 20/05/12,07:43:43,12,08,1, 11.9,1,1, 2.802, 10566.274, 209.444, 52596.658 20/05/12,07:43:43,13,08,1, 11.9,1,1, 2.802, 10566.311, 209.451, 52596.612 20/05/12,07:43:43,14,08,1, 11.9,1,1, 2.802, 10566.291, 209.433, 52596.607 20/05/12,07:43:43,15,08,1, 11.9,1,1, 2.802, 10566.327, 209.436, 52596.621 20/05/12,07:43:43,16,08,1, 11.9,1,1, 2.802, 10566.282, 209.425, 52596.574 20/05/12,07:43:43,17,08,1, 11.9,1,1, 2.802, 10566.321, 209.453, 52596.523 20/05/12,07:43:43,18,08,1, 11.9,1,1, 2.802, 10566.294, 209.456, 52596.625 20/05/12,07:43:43,19,08,1, 11.9,1,1, 2.802, 10566.288, 209.485, 52596.643 20/05/12,07:43:44,00,08,1, 11.9,1,1, 2.801, 10566.322, 209.489, 52596.623 20/05/12,07:43:44,01,08,1, 11.9,1,1, 2.801, 10566.310, 209.468, 52596.638 20/05/12,07:43:44,02,08,1, 11.9,1,1, 2.801, 10566.295, 209.462, 52596.655 20/05/12,07:43:44,03,08,1, 11.9,1,1, 2.801, 10566.302, 209.463, 52596.642 20/05/12,07:43:44,04,08,1, 11.9,1,1, 2.801, 10566.310, 209.473, 52596.596 20/05/12,07:43:44,05,08,1, 11.9,1,1, 2.801, 10566.280, 209.476, 52596.595 20/05/12,07:43:44,06,08,1, 11.9,1,1, 2.801, 10566.298, 209.475, 52596.636 20/05/12,07:43:44,07,08,1, 11.9,1,1, 2.801, 10566.290, 209.458, 52596.615 20/05/12,07:43:44,08,08,1, 11.9,1,1, 2.801, 10566.297, 209.467, 52596.609 20/05/12,07:43:44,09,08,1, 11.9,1,1, 2.801, 10566.286, 209.444, 52596.613 20/05/12,07:43:44,10,08,1, 11.9,1,1, 2.801, 10566.277, 209.453, 52596.597 20/05/12,07:43:44,11,08,1, 11.9,1,1, 2.801, 10566.287, 209.455, 52596.607 20/05/12,07:43:44,12,08,1, 11.9,1,1, 2.801, 10566.276, 209.459, 52596.594 20/05/12,07:43:44,13,08,1, 11.9,1,1, 2.801, 10566.295, 209.456, 52596.606 20/05/12,07:43:44,14,08,1, 11.9,1,1, 2.801, 10566.270, 209.474, 52596.569 20/05/12,07:43:44,15,08,1, 11.9,1,1, 2.801, 10566.276, 209.469, 52596.585 20/05/12,07:43:44,16,08,1, 11.9,1,1, 2.801, 10566.278, 209.464, 52596.576 20/05/12,07:43:44,17,08,1, 11.9,1,1, 2.801, 10566.251, 209.466, 52596.620 20/05/12,07:43:44,18,08,1, 11.9,1,1, 2.801, 10566.285, 209.507, 52596.647 20/05/12,07:43:44,19,08,1, 11.9,1,1, 2.801, 10566.325, 209.489, 52596.623 20/05/12,07:43:45,00,08,1, 11.8,1,1, 2.798, 10566.280, 209.534, 52596.761 20/05/12,07:43:45,01,08,1, 11.8,1,1, 2.798, 10566.278, 209.521, 52596.646 20/05/12,07:43:45,02,08,1, 11.8,1,1, 2.798, 10566.271, 209.511, 52596.592 20/05/12,07:43:45,03,08,1, 11.8,1,1, 2.798, 10566.265, 209.527, 52596.614 20/05/12,07:43:45,04,08,1, 11.8,1,1, 2.798, 10566.269, 209.504, 52596.620 20/05/12,07:43:45,05,08,1, 11.8,1,1, 2.798, 10566.286, 209.521, 52596.647 20/05/12,07:43:45,06,08,1, 11.8,1,1, 2.798, 10566.309, 209.526, 52596.737 20/05/12,07:43:45,07,08,1, 11.8,1,1, 2.798, 10566.281, 209.511, 52596.707 20/05/12,07:43:45,08,08,1, 11.8,1,1, 2.798, 10566.278, 209.536, 52596.675 20/05/12,07:43:45,09,08,1, 11.8,1,1, 2.798, 10566.271, 209.538, 52596.701 20/05/12,07:43:45,10,08,1, 11.8,1,1, 2.798, 10566.270, 209.533, 52596.725 20/05/12,07:43:45,11,08,1, 11.8,1,1, 2.798, 10566.262, 209.509, 52596.777 20/05/12,07:43:45,12,08,1, 11.8,1,1, 2.798, 10566.231, 209.533, 52596.774 20/05/12,07:43:45,13,08,1, 11.8,1,1, 2.798, 10566.276, 209.518, 52596.699 20/05/12,07:43:45,14,08,1, 11.8,1,1, 2.798, 10566.279, 209.504, 52596.702 20/05/12,07:43:45,15,08,1, 11.8,1,1, 2.798, 10566.279, 209.512, 52596.697 20/05/12,07:43:45,16,08,1, 11.8,1,1, 2.798, 10566.275, 209.509, 52596.748 20/05/12,07:43:45,17,08,1, 11.8,1,1, 2.798, 10566.263, 209.531, 52596.740 20/05/12,07:43:45,18,08,1, 11.8,1,1, 2.798, 10566.244, 209.542, 52596.745 20/05/12,07:43:45,19,08,1, 11.8,1,1, 2.798, 10566.281, 209.534, 52596.761 20/05/12,07:43:46,00,08,1, 11.9,1,1, 2.800, 10566.247, 209.569, 52596.707 20/05/12,07:43:46,01,08,1, 11.9,1,1, 2.800, 10566.285, 209.530, 52596.720 20/05/12,07:43:46,02,08,1, 11.9,1,1, 2.800, 10566.295, 209.538, 52596.725 20/05/12,07:43:46,03,08,1, 11.9,1,1, 2.800, 10566.260, 209.556, 52596.730 20/05/12,07:43:46,04,08,1, 11.9,1,1, 2.800, 10566.271, 209.557, 52596.712 20/05/12,07:43:46,05,08,1, 11.9,1,1, 2.800, 10566.283, 209.559, 52596.708 20/05/12,07:43:46,06,08,1, 11.9,1,1, 2.800, 10566.282, 209.546, 52596.744 20/05/12,07:43:46,07,08,1, 11.9,1,1, 2.800, 10566.278, 209.568, 52596.714 20/05/12,07:43:46,08,08,1, 11.9,1,1, 2.800, 10566.295, 209.542, 52596.721 20/05/12,07:43:46,09,08,1, 11.9,1,1, 2.800, 10566.268, 209.559, 52596.747 20/05/12,07:43:46,10,08,1, 11.9,1,1, 2.800, 10566.294, 209.556, 52596.709 20/05/12,07:43:46,11,08,1, 11.9,1,1, 2.800, 10566.312, 209.546, 52596.539 20/05/12,07:43:46,12,08,1, 11.9,1,1, 2.800, 10566.227, 209.537, 52596.555 20/05/12,07:43:46,13,08,1, 11.9,1,1, 2.800, 10566.268, 209.559, 52596.755 20/05/12,07:43:46,14,08,1, 11.9,1,1, 2.800, 10566.295, 209.587, 52596.728 20/05/12,07:43:46,15,08,1, 11.9,1,1, 2.800, 10566.281, 209.570, 52596.730 20/05/12,07:43:46,16,08,1, 11.9,1,1, 2.800, 10566.258, 209.580, 52596.726 20/05/12,07:43:46,17,08,1, 11.9,1,1, 2.800, 10566.248, 209.551, 52596.722 20/05/12,07:43:46,18,08,1, 11.9,1,1, 2.800, 10566.249, 209.578, 52596.691 20/05/12,07:43:46,19,08,1, 11.9,1,1, 2.800, 10566.250, 209.569, 52596.707 20/05/12,07:43:47,00,07,1, 11.9,1,1, 2.804, 10566.247, 209.614, 52596.749 20/05/12,07:43:47,01,07,1, 11.9,1,1, 2.804, 10566.241, 209.575, 52596.719 20/05/12,07:43:47,02,07,1, 11.9,1,1, 2.804, 10566.259, 209.603, 52596.762 20/05/12,07:43:47,03,07,1, 11.9,1,1, 2.804, 10566.247, 209.572, 52596.749 20/05/12,07:43:47,04,07,1, 11.9,1,1, 2.804, 10566.265, 209.577, 52596.747 20/05/12,07:43:47,05,07,1, 11.9,1,1, 2.804, 10566.249, 209.563, 52596.736 20/05/12,07:43:47,06,07,1, 11.9,1,1, 2.804, 10566.251, 209.607, 52596.733 20/05/12,07:43:47,07,07,1, 11.9,1,1, 2.804, 10566.261, 209.587, 52596.702 20/05/12,07:43:47,08,07,1, 11.9,1,1, 2.804, 10566.276, 209.559, 52596.702 20/05/12,07:43:47,09,07,1, 11.9,1,1, 2.804, 10566.247, 209.612, 52596.704 20/05/12,07:43:47,10,07,1, 11.9,1,1, 2.804, 10566.230, 209.590, 52596.712 20/05/12,07:43:47,11,07,1, 11.9,1,1, 2.804, 10566.258, 209.582, 52596.723 20/05/12,07:43:47,12,07,1, 11.9,1,1, 2.804, 10566.255, 209.607, 52596.779 20/05/12,07:43:47,13,07,1, 11.9,1,1, 2.804, 10566.257, 209.610, 52596.757 20/05/12,07:43:47,14,07,1, 11.9,1,1, 2.804, 10566.231, 209.583, 52596.737 20/05/12,07:43:47,15,07,1, 11.9,1,1, 2.804, 10566.256, 209.599, 52596.721 20/05/12,07:43:47,16,07,1, 11.9,1,1, 2.804, 10566.256, 209.631, 52596.713 20/05/12,07:43:47,17,07,1, 11.9,1,1, 2.804, 10566.247, 209.601, 52596.747 20/05/12,07:43:47,18,07,1, 11.9,1,1, 2.804, 10566.254, 209.589, 52596.774 20/05/12,07:43:47,19,07,1, 11.9,1,1, 2.804, 10566.247, 209.614, 52596.749 20/05/12,07:43:48,00,08,1, 11.9,1,1, 2.802, 10566.221, 209.631, 52596.729 20/05/12,07:43:48,01,08,1, 11.9,1,1, 2.802, 10566.259, 209.614, 52596.697 20/05/12,07:43:48,02,08,1, 11.9,1,1, 2.802, 10566.249, 209.592, 52596.727 20/05/12,07:43:48,03,08,1, 11.9,1,1, 2.802, 10566.225, 209.615, 52596.701 20/05/12,07:43:48,04,08,1, 11.9,1,1, 2.802, 10566.233, 209.607, 52596.711 20/05/12,07:43:48,05,08,1, 11.9,1,1, 2.802, 10566.229, 209.619, 52596.723 20/05/12,07:43:48,06,08,1, 11.9,1,1, 2.802, 10566.228, 209.590, 52596.719 20/05/12,07:43:48,07,08,1, 11.9,1,1, 2.802, 10566.250, 209.629, 52596.712 20/05/12,07:43:48,08,08,1, 11.9,1,1, 2.802, 10566.206, 209.627, 52596.740 20/05/12,07:43:48,09,08,1, 11.9,1,1, 2.802, 10566.225, 209.596, 52596.710 20/05/12,07:43:48,10,08,1, 11.9,1,1, 2.802, 10566.230, 209.611, 52596.778 20/05/12,07:43:48,11,08,1, 11.9,1,1, 2.802, 10566.240, 209.629, 52596.716 20/05/12,07:43:48,12,08,1, 11.9,1,1, 2.802, 10566.230, 209.640, 52596.725 20/05/12,07:43:48,13,08,1, 11.9,1,1, 2.802, 10566.248, 209.623, 52596.754 20/05/12,07:43:48,14,08,1, 11.9,1,1, 2.802, 10566.192, 209.611, 52596.714 20/05/12,07:43:48,15,08,1, 11.9,1,1, 2.802, 10566.201, 209.612, 52596.730 20/05/12,07:43:48,16,08,1, 11.9,1,1, 2.802, 10566.220, 209.623, 52596.726 20/05/12,07:43:48,17,08,1, 11.9,1,1, 2.802, 10566.232, 209.642, 52596.740 20/05/12,07:43:48,18,08,1, 11.9,1,1, 2.802, 10566.234, 209.628, 52596.743 20/05/12,07:43:48,19,08,1, 11.9,1,1, 2.802, 10566.225, 209.631, 52596.729 20/05/12,07:43:49,00,08,1, 11.8,1,1, 2.803, 10566.180, 209.679, 52596.744 20/05/12,07:43:49,01,08,1, 11.8,1,1, 2.803, 10566.220, 209.612, 52596.718 20/05/12,07:43:49,02,08,1, 11.8,1,1, 2.803, 10566.208, 209.606, 52596.724 20/05/12,07:43:49,03,08,1, 11.8,1,1, 2.803, 10566.214, 209.619, 52596.679 20/05/12,07:43:49,04,08,1, 11.8,1,1, 2.803, 10566.203, 209.602, 52596.709 20/05/12,07:43:49,05,08,1, 11.8,1,1, 2.803, 10566.197, 209.596, 52596.710 20/05/12,07:43:49,06,08,1, 11.8,1,1, 2.803, 10566.204, 209.623, 52596.709 20/05/12,07:43:49,07,08,1, 11.8,1,1, 2.803, 10566.211, 209.640, 52596.725 20/05/12,07:43:49,08,08,1, 11.8,1,1, 2.803, 10566.201, 209.660, 52596.764 20/05/12,07:43:49,09,08,1, 11.8,1,1, 2.803, 10566.191, 209.614, 52596.721 20/05/12,07:43:49,10,08,1, 11.8,1,1, 2.803, 10566.193, 209.642, 52596.723 20/05/12,07:43:49,11,08,1, 11.8,1,1, 2.803, 10566.210, 209.619, 52596.720 20/05/12,07:43:49,12,08,1, 11.8,1,1, 2.803, 10566.218, 209.642, 52596.734 20/05/12,07:43:49,13,08,1, 11.8,1,1, 2.803, 10566.193, 209.644, 52596.744 20/05/12,07:43:49,14,08,1, 11.8,1,1, 2.803, 10566.192, 209.645, 52596.695 20/05/12,07:43:49,15,08,1, 11.8,1,1, 2.803, 10566.203, 209.667, 52596.754 20/05/12,07:43:49,16,08,1, 11.8,1,1, 2.803, 10566.193, 209.640, 52596.743 20/05/12,07:43:49,17,08,1, 11.8,1,1, 2.803, 10566.207, 209.627, 52596.749 20/05/12,07:43:49,18,08,1, 11.8,1,1, 2.803, 10566.196, 209.639, 52596.741 20/05/12,07:43:49,19,08,1, 11.8,1,1, 2.803, 10566.183, 209.679, 52596.744 20/05/12,07:43:50,00,08,1, 11.9,1,1, 2.802, 10566.163, 209.682, 52596.668 20/05/12,07:43:50,01,08,1, 11.9,1,1, 2.802, 10566.233, 209.667, 52596.784 20/05/12,07:43:50,02,08,1, 11.9,1,1, 2.802, 10566.183, 209.684, 52596.747 20/05/12,07:43:50,03,08,1, 11.9,1,1, 2.802, 10566.209, 209.648, 52596.741 20/05/12,07:43:50,04,08,1, 11.9,1,1, 2.802, 10566.210, 209.669, 52596.710 20/05/12,07:43:50,05,08,1, 11.9,1,1, 2.802, 10566.189, 209.665, 52596.773 20/05/12,07:43:50,06,08,1, 11.9,1,1, 2.802, 10566.181, 209.651, 52596.668 20/05/12,07:43:50,07,08,1, 11.9,1,1, 2.802, 10566.179, 209.644, 52596.617 20/05/12,07:43:50,08,08,1, 11.9,1,1, 2.802, 10566.164, 209.622, 52596.658 20/05/12,07:43:50,09,08,1, 11.9,1,1, 2.802, 10566.160, 209.630, 52596.655 20/05/12,07:43:50,10,08,1, 11.9,1,1, 2.802, 10566.173, 209.660, 52596.556 20/05/12,07:43:50,11,08,1, 11.9,1,1, 2.802, 10566.178, 209.640, 52596.663 20/05/12,07:43:50,12,08,1, 11.9,1,1, 2.802, 10566.201, 209.656, 52596.622 20/05/12,07:43:50,13,08,1, 11.9,1,1, 2.802, 10566.158, 209.689, 52596.657 20/05/12,07:43:50,14,08,1, 11.9,1,1, 2.802, 10566.168, 209.661, 52596.659 20/05/12,07:43:50,15,08,1, 11.9,1,1, 2.802, 10566.148, 209.651, 52596.679 20/05/12,07:43:50,16,08,1, 11.9,1,1, 2.802, 10566.160, 209.652, 52596.645 20/05/12,07:43:50,17,08,1, 11.9,1,1, 2.802, 10566.174, 209.685, 52596.681 20/05/12,07:43:50,18,08,1, 11.9,1,1, 2.802, 10566.172, 209.706, 52596.685 20/05/12,07:43:50,19,08,1, 11.9,1,1, 2.802, 10566.167, 209.682, 52596.668 20/05/12,07:43:51,00,07,1, 11.9,1,1, 2.800, 10566.146, 209.693, 52596.623 20/05/12,07:43:51,01,07,1, 11.9,1,1, 2.800, 10566.156, 209.670, 52596.652 20/05/12,07:43:51,02,07,1, 11.9,1,1, 2.800, 10566.161, 209.708, 52596.658 20/05/12,07:43:51,03,07,1, 11.9,1,1, 2.800, 10566.153, 209.704, 52596.680 20/05/12,07:43:51,04,07,1, 11.9,1,1, 2.800, 10566.145, 209.720, 52596.710 20/05/12,07:43:51,05,07,1, 11.9,1,1, 2.800, 10566.140, 209.700, 52596.653 20/05/12,07:43:51,06,07,1, 11.9,1,1, 2.800, 10566.137, 209.704, 52596.679 20/05/12,07:43:51,07,07,1, 11.9,1,1, 2.800, 10566.136, 209.688, 52596.638 20/05/12,07:43:51,08,07,1, 11.9,1,1, 2.800, 10566.094, 209.689, 52596.666 20/05/12,07:43:51,09,07,1, 11.9,1,1, 2.800, 10566.142, 209.652, 52596.685 20/05/12,07:43:51,10,07,1, 11.9,1,1, 2.800, 10566.142, 209.691, 52596.638 20/05/12,07:43:51,11,07,1, 11.9,1,1, 2.800, 10566.136, 209.651, 52596.653 20/05/12,07:43:51,12,07,1, 11.9,1,1, 2.800, 10566.122, 209.676, 52596.613 20/05/12,07:43:51,13,07,1, 11.9,1,1, 2.800, 10566.105, 209.670, 52596.612 20/05/12,07:43:51,14,07,1, 11.9,1,1, 2.800, 10566.118, 209.663, 52596.667 20/05/12,07:43:51,15,07,1, 11.9,1,1, 2.800, 10566.116, 209.669, 52596.750 20/05/12,07:43:51,16,07,1, 11.9,1,1, 2.800, 10566.101, 209.664, 52596.605 20/05/12,07:43:51,17,07,1, 11.9,1,1, 2.800, 10566.130, 209.701, 52596.649 20/05/12,07:43:51,18,07,1, 11.9,1,1, 2.800, 10566.107, 209.692, 52596.652 20/05/12,07:43:51,19,07,1, 11.9,1,1, 2.800, 10566.152, 209.693, 52596.623 20/05/12,07:43:52,00,07,1, 11.9,1,1, 2.799, 10566.105, 209.725, 52596.640 20/05/12,07:43:52,01,07,1, 11.9,1,1, 2.799, 10566.120, 209.712, 52596.651 20/05/12,07:43:52,02,07,1, 11.9,1,1, 2.799, 10566.124, 209.714, 52596.650 20/05/12,07:43:52,03,07,1, 11.9,1,1, 2.799, 10566.117, 209.743, 52596.654 20/05/12,07:43:52,04,07,1, 11.9,1,1, 2.799, 10566.121, 209.705, 52596.642 20/05/12,07:43:52,05,07,1, 11.9,1,1, 2.799, 10566.125, 209.693, 52596.648 20/05/12,07:43:52,06,07,1, 11.9,1,1, 2.799, 10566.099, 209.686, 52596.639 20/05/12,07:43:52,07,07,1, 11.9,1,1, 2.799, 10566.141, 209.691, 52596.647 20/05/12,07:43:52,08,07,1, 11.9,1,1, 2.799, 10566.090, 209.695, 52596.661 20/05/12,07:43:52,09,07,1, 11.9,1,1, 2.799, 10566.090, 209.692, 52596.640 20/05/12,07:43:52,10,07,1, 11.9,1,1, 2.799, 10566.106, 209.677, 52596.662 20/05/12,07:43:52,11,07,1, 11.9,1,1, 2.799, 10566.098, 209.680, 52596.647 20/05/12,07:43:52,12,07,1, 11.9,1,1, 2.799, 10566.097, 209.680, 52596.643 20/05/12,07:43:52,13,07,1, 11.9,1,1, 2.799, 10566.099, 209.687, 52596.644 20/05/12,07:43:52,14,07,1, 11.9,1,1, 2.799, 10566.122, 209.700, 52596.630 20/05/12,07:43:52,15,07,1, 11.9,1,1, 2.799, 10566.094, 209.682, 52596.652 20/05/12,07:43:52,16,07,1, 11.9,1,1, 2.799, 10566.095, 209.700, 52596.616 20/05/12,07:43:52,17,07,1, 11.9,1,1, 2.799, 10566.099, 209.713, 52596.631 20/05/12,07:43:52,18,07,1, 11.9,1,1, 2.799, 10566.118, 209.683, 52596.623 20/05/12,07:43:52,19,07,1, 11.9,1,1, 2.799, 10566.112, 209.725, 52596.640 20/05/12,07:43:53,00,07,1, 11.9,1,1, 2.800, 10566.055, 209.687, 52596.666 20/05/12,07:43:53,01,07,1, 11.9,1,1, 2.800, 10566.090, 209.712, 52596.650 20/05/12,07:43:53,02,07,1, 11.9,1,1, 2.800, 10566.092, 209.729, 52596.709 20/05/12,07:43:53,03,07,1, 11.9,1,1, 2.800, 10566.109, 209.728, 52596.703 20/05/12,07:43:53,04,07,1, 11.9,1,1, 2.800, 10566.100, 209.724, 52596.709 20/05/12,07:43:53,05,07,1, 11.9,1,1, 2.800, 10566.077, 209.726, 52596.674 20/05/12,07:43:53,06,07,1, 11.9,1,1, 2.800, 10566.084, 209.743, 52596.668 20/05/12,07:43:53,07,07,1, 11.9,1,1, 2.800, 10566.086, 209.718, 52596.668 20/05/12,07:43:53,08,07,1, 11.9,1,1, 2.800, 10566.109, 209.721, 52596.660 20/05/12,07:43:53,09,07,1, 11.9,1,1, 2.800, 10566.079, 209.732, 52596.638 20/05/12,07:43:53,10,07,1, 11.9,1,1, 2.800, 10566.086, 209.710, 52596.659 20/05/12,07:43:53,11,07,1, 11.9,1,1, 2.800, 10566.070, 209.690, 52596.614 20/05/12,07:43:53,12,07,1, 11.9,1,1, 2.800, 10566.103, 209.720, 52596.607 20/05/12,07:43:53,13,07,1, 11.9,1,1, 2.800, 10566.060, 209.701, 52596.642 20/05/12,07:43:53,14,07,1, 11.9,1,1, 2.800, 10566.059, 209.713, 52596.624 20/05/12,07:43:53,15,07,1, 11.9,1,1, 2.800, 10566.091, 209.701, 52596.645 20/05/12,07:43:53,16,07,1, 11.9,1,1, 2.800, 10566.065, 209.709, 52596.618 20/05/12,07:43:53,17,07,1, 11.9,1,1, 2.800, 10566.024, 209.687, 52596.616 20/05/12,07:43:53,18,07,1, 11.9,1,1, 2.800, 10566.046, 209.692, 52596.608 20/05/12,07:43:53,19,07,1, 11.9,1,1, 2.800, 10566.056, 209.687, 52596.666 20/05/12,07:43:54,00,07,1, 11.9,1,1, 2.797, 10566.046, 209.709, 52596.655 20/05/12,07:43:54,01,07,1, 11.9,1,1, 2.797, 10566.044, 209.709, 52596.666 20/05/12,07:43:54,02,07,1, 11.9,1,1, 2.797, 10566.031, 209.744, 52596.671 20/05/12,07:43:54,03,07,1, 11.9,1,1, 2.797, 10566.036, 209.697, 52596.630 20/05/12,07:43:54,04,07,1, 11.9,1,1, 2.797, 10566.038, 209.712, 52596.646 20/05/12,07:43:54,05,07,1, 11.9,1,1, 2.797, 10566.044, 209.723, 52596.656 20/05/12,07:43:54,06,07,1, 11.9,1,1, 2.797, 10566.051, 209.748, 52596.686 20/05/12,07:43:54,07,07,1, 11.9,1,1, 2.797, 10566.055, 209.740, 52596.673 20/05/12,07:43:54,08,07,1, 11.9,1,1, 2.797, 10566.064, 209.711, 52596.675 20/05/12,07:43:54,09,07,1, 11.9,1,1, 2.797, 10566.056, 209.721, 52596.694 20/05/12,07:43:54,10,07,1, 11.9,1,1, 2.797, 10566.051, 209.737, 52596.641 20/05/12,07:43:54,11,07,1, 11.9,1,1, 2.797, 10566.041, 209.740, 52596.649 20/05/12,07:43:54,12,07,1, 11.9,1,1, 2.797, 10566.067, 209.720, 52596.685 20/05/12,07:43:54,13,07,1, 11.9,1,1, 2.797, 10566.051, 209.725, 52596.638 20/05/12,07:43:54,14,07,1, 11.9,1,1, 2.797, 10566.023, 209.709, 52596.672 20/05/12,07:43:54,15,07,1, 11.9,1,1, 2.797, 10566.038, 209.683, 52596.653 20/05/12,07:43:54,16,07,1, 11.9,1,1, 2.797, 10566.036, 209.714, 52596.656 20/05/12,07:43:54,17,07,1, 11.9,1,1, 2.797, 10566.045, 209.688, 52596.637 20/05/12,07:43:54,18,07,1, 11.9,1,1, 2.797, 10566.024, 209.682, 52596.635 20/05/12,07:43:54,19,07,1, 11.9,1,1, 2.797, 10566.051, 209.709, 52596.655 20/05/12,07:43:55,00,07,1, 11.8,1,1, 2.800, 10565.963, 209.700, 52596.637 20/05/12,07:43:55,01,07,1, 11.8,1,1, 2.800, 10566.042, 209.704, 52596.781 20/05/12,07:43:55,02,07,1, 11.8,1,1, 2.800, 10566.007, 209.707, 52596.571 20/05/12,07:43:55,03,07,1, 11.8,1,1, 2.800, 10566.010, 209.746, 52596.699 20/05/12,07:43:55,04,07,1, 11.8,1,1, 2.800, 10566.004, 209.741, 52596.670 20/05/12,07:43:55,05,07,1, 11.8,1,1, 2.800, 10566.034, 209.757, 52596.643 20/05/12,07:43:55,06,07,1, 11.8,1,1, 2.800, 10566.023, 209.693, 52596.650 20/05/12,07:43:55,07,07,1, 11.8,1,1, 2.800, 10566.010, 209.726, 52596.710 20/05/12,07:43:55,08,07,1, 11.8,1,1, 2.800, 10566.019, 209.729, 52596.691 20/05/12,07:43:55,09,07,1, 11.8,1,1, 2.800, 10565.991, 209.774, 52596.693 20/05/12,07:43:55,10,07,1, 11.8,1,1, 2.800, 10565.994, 209.750, 52596.680 20/05/12,07:43:55,11,07,1, 11.8,1,1, 2.800, 10565.993, 209.714, 52596.645 20/05/12,07:43:55,12,07,1, 11.8,1,1, 2.800, 10565.996, 209.738, 52596.686 20/05/12,07:43:55,13,07,1, 11.8,1,1, 2.800, 10565.994, 209.741, 52596.656 20/05/12,07:43:55,14,07,1, 11.8,1,1, 2.800, 10565.976, 209.701, 52596.620 20/05/12,07:43:55,15,07,1, 11.8,1,1, 2.800, 10565.972, 209.702, 52596.653 20/05/12,07:43:55,16,07,1, 11.8,1,1, 2.800, 10565.978, 209.722, 52596.626 20/05/12,07:43:55,17,07,1, 11.8,1,1, 2.800, 10565.968, 209.697, 52596.651 20/05/12,07:43:55,18,07,1, 11.8,1,1, 2.800, 10565.962, 209.703, 52596.629 20/05/12,07:43:55,19,07,1, 11.8,1,1, 2.800, 10565.963, 209.700, 52596.637 20/05/12,07:43:56,00,07,1, 11.9,1,1, 2.799, 10565.929, 209.723, 52596.674 20/05/12,07:43:56,01,07,1, 11.9,1,1, 2.799, 10565.988, 209.697, 52596.615 20/05/12,07:43:56,02,07,1, 11.9,1,1, 2.799, 10565.956, 209.703, 52596.597 20/05/12,07:43:56,03,07,1, 11.9,1,1, 2.799, 10565.970, 209.713, 52596.650 20/05/12,07:43:56,04,07,1, 11.9,1,1, 2.799, 10565.968, 209.695, 52596.641 20/05/12,07:43:56,05,07,1, 11.9,1,1, 2.799, 10565.933, 209.708, 52596.664 20/05/12,07:43:56,06,07,1, 11.9,1,1, 2.799, 10565.959, 209.722, 52596.655 20/05/12,07:43:56,07,07,1, 11.9,1,1, 2.799, 10565.954, 209.693, 52596.656 20/05/12,07:43:56,08,07,1, 11.9,1,1, 2.799, 10565.969, 209.730, 52596.699 20/05/12,07:43:56,09,07,1, 11.9,1,1, 2.799, 10565.957, 209.715, 52596.623 20/05/12,07:43:56,10,07,1, 11.9,1,1, 2.799, 10565.967, 209.749, 52596.722 20/05/12,07:43:56,11,07,1, 11.9,1,1, 2.799, 10565.964, 209.735, 52596.668 20/05/12,07:43:56,12,07,1, 11.9,1,1, 2.799, 10565.962, 209.727, 52596.645 20/05/12,07:43:56,13,07,1, 11.9,1,1, 2.799, 10565.942, 209.717, 52596.657 20/05/12,07:43:56,14,07,1, 11.9,1,1, 2.799, 10565.920, 209.705, 52596.640 20/05/12,07:43:56,15,07,1, 11.9,1,1, 2.799, 10565.925, 209.709, 52596.645 20/05/12,07:43:56,16,07,1, 11.9,1,1, 2.799, 10565.946, 209.727, 52596.661 20/05/12,07:43:56,17,07,1, 11.9,1,1, 2.799, 10565.923, 209.707, 52596.640 20/05/12,07:43:56,18,07,1, 11.9,1,1, 2.799, 10565.914, 209.700, 52596.667 20/05/12,07:43:56,19,07,1, 11.9,1,1, 2.799, 10565.933, 209.723, 52596.674 20/05/12,07:43:57,00,07,1, 11.9,1,1, 2.803, 10565.888, 209.675, 52596.685 20/05/12,07:43:57,01,07,1, 11.9,1,1, 2.803, 10565.933, 209.682, 52596.633 20/05/12,07:43:57,02,07,1, 11.9,1,1, 2.803, 10565.908, 209.709, 52596.685 20/05/12,07:43:57,03,07,1, 11.9,1,1, 2.803, 10565.910, 209.706, 52596.658 20/05/12,07:43:57,04,07,1, 11.9,1,1, 2.803, 10565.897, 209.703, 52596.651 20/05/12,07:43:57,05,07,1, 11.9,1,1, 2.803, 10565.898, 209.698, 52596.648 20/05/12,07:43:57,06,07,1, 11.9,1,1, 2.803, 10565.922, 209.740, 52596.793 20/05/12,07:43:57,07,07,1, 11.9,1,1, 2.803, 10565.928, 209.735, 52596.674 20/05/12,07:43:57,08,07,1, 11.9,1,1, 2.803, 10565.898, 209.748, 52596.779 20/05/12,07:43:57,09,07,1, 11.9,1,1, 2.803, 10565.923, 209.746, 52596.678 20/05/12,07:43:57,10,07,1, 11.9,1,1, 2.803, 10565.906, 209.743, 52596.677 20/05/12,07:43:57,11,07,1, 11.9,1,1, 2.803, 10565.911, 209.727, 52596.644 20/05/12,07:43:57,12,07,1, 11.9,1,1, 2.803, 10565.902, 209.701, 52596.687 20/05/12,07:43:57,13,07,1, 11.9,1,1, 2.803, 10565.902, 209.711, 52596.636 20/05/12,07:43:57,14,07,1, 11.9,1,1, 2.803, 10565.888, 209.723, 52596.644 20/05/12,07:43:57,15,07,1, 11.9,1,1, 2.803, 10565.887, 209.726, 52596.680 20/05/12,07:43:57,16,07,1, 11.9,1,1, 2.803, 10565.901, 209.732, 52596.669 20/05/12,07:43:57,17,07,1, 11.9,1,1, 2.803, 10565.868, 209.720, 52596.663 20/05/12,07:43:57,18,07,1, 11.9,1,1, 2.803, 10565.897, 209.709, 52596.678 20/05/12,07:43:57,19,07,1, 11.9,1,1, 2.803, 10565.889, 209.675, 52596.685 20/05/12,07:43:58,00,07,1, 11.9,1,1, 2.797, 10565.846, 209.690, 52596.674 20/05/12,07:43:58,01,07,1, 11.9,1,1, 2.797, 10565.883, 209.715, 52596.693 20/05/12,07:43:58,02,07,1, 11.9,1,1, 2.797, 10565.846, 209.699, 52596.623 20/05/12,07:43:58,03,07,1, 11.9,1,1, 2.797, 10565.887, 209.677, 52596.672 20/05/12,07:43:58,04,07,1, 11.9,1,1, 2.797, 10565.898, 209.694, 52596.684 20/05/12,07:43:58,05,07,1, 11.9,1,1, 2.797, 10565.860, 209.710, 52596.687 20/05/12,07:43:58,06,07,1, 11.9,1,1, 2.797, 10565.873, 209.719, 52596.681 20/05/12,07:43:58,07,07,1, 11.9,1,1, 2.797, 10565.870, 209.721, 52596.690 20/05/12,07:43:58,08,07,1, 11.9,1,1, 2.797, 10565.889, 209.716, 52596.655 20/05/12,07:43:58,09,07,1, 11.9,1,1, 2.797, 10565.864, 209.727, 52596.692 20/05/12,07:43:58,10,07,1, 11.9,1,1, 2.797, 10565.879, 209.741, 52596.748 20/05/12,07:43:58,11,07,1, 11.9,1,1, 2.797, 10565.861, 209.734, 52596.663 20/05/12,07:43:58,12,07,1, 11.9,1,1, 2.797, 10565.876, 209.707, 52596.689 20/05/12,07:43:58,13,07,1, 11.9,1,1, 2.797, 10565.832, 209.717, 52596.651 20/05/12,07:43:58,14,07,1, 11.9,1,1, 2.797, 10565.860, 209.711, 52596.670 20/05/12,07:43:58,15,07,1, 11.9,1,1, 2.797, 10565.847, 209.710, 52596.699 20/05/12,07:43:58,16,07,1, 11.9,1,1, 2.797, 10565.847, 209.725, 52596.655 20/05/12,07:43:58,17,07,1, 11.9,1,1, 2.797, 10565.835, 209.705, 52596.667 20/05/12,07:43:58,18,07,1, 11.9,1,1, 2.797, 10565.860, 209.687, 52596.654 20/05/12,07:43:58,19,07,1, 11.9,1,1, 2.797, 10565.850, 209.690, 52596.674 20/05/12,07:43:59,00,07,1, 11.9,1,1, 2.801, 10565.796, 209.706, 52596.724 20/05/12,07:43:59,01,07,1, 11.9,1,1, 2.801, 10565.826, 209.699, 52596.639 20/05/12,07:43:59,02,07,1, 11.9,1,1, 2.801, 10565.829, 209.679, 52596.677 20/05/12,07:43:59,03,07,1, 11.9,1,1, 2.801, 10565.819, 209.699, 52596.692 20/05/12,07:43:59,04,07,1, 11.9,1,1, 2.801, 10565.806, 209.689, 52596.701 20/05/12,07:43:59,05,07,1, 11.9,1,1, 2.801, 10565.815, 209.699, 52596.657 20/05/12,07:43:59,06,07,1, 11.9,1,1, 2.801, 10565.795, 209.697, 52596.678 20/05/12,07:43:59,07,07,1, 11.9,1,1, 2.801, 10565.810, 209.719, 52596.717 20/05/12,07:43:59,08,07,1, 11.9,1,1, 2.801, 10565.821, 209.732, 52596.731 20/05/12,07:43:59,09,07,1, 11.9,1,1, 2.801, 10565.826, 209.696, 52596.708 20/05/12,07:43:59,10,07,1, 11.9,1,1, 2.801, 10565.822, 209.722, 52596.740 20/05/12,07:43:59,11,07,1, 11.9,1,1, 2.801, 10565.820, 209.726, 52596.700 20/05/12,07:43:59,12,07,1, 11.9,1,1, 2.801, 10565.805, 209.729, 52596.720 20/05/12,07:43:59,13,07,1, 11.9,1,1, 2.801, 10565.792, 209.729, 52596.722 20/05/12,07:43:59,14,07,1, 11.9,1,1, 2.801, 10565.814, 209.732, 52596.698 20/05/12,07:43:59,15,07,1, 11.9,1,1, 2.801, 10565.774, 209.737, 52596.707 20/05/12,07:43:59,16,07,1, 11.9,1,1, 2.801, 10565.761, 209.688, 52596.726 20/05/12,07:43:59,17,07,1, 11.9,1,1, 2.801, 10565.788, 209.697, 52596.677 20/05/12,07:43:59,18,07,1, 11.9,1,1, 2.801, 10565.755, 209.702, 52596.674 20/05/12,07:43:59,19,07,1, 11.9,1,1, 2.801, 10565.799, 209.706, 52596.724 20/05/12,07:44:00,00,07,1, 11.9,1,1, 2.799, 10565.687, 209.697, 52596.745 20/05/12,07:44:00,01,07,1, 11.9,1,1, 2.799, 10565.760, 209.691, 52596.695 20/05/12,07:44:00,02,07,1, 11.9,1,1, 2.799, 10565.749, 209.669, 52596.690 20/05/12,07:44:00,03,07,1, 11.9,1,1, 2.799, 10565.752, 209.668, 52596.682 20/05/12,07:44:00,04,07,1, 11.9,1,1, 2.799, 10565.759, 209.680, 52596.694 20/05/12,07:44:00,05,07,1, 11.9,1,1, 2.799, 10565.745, 209.666, 52596.654 20/05/12,07:44:00,06,07,1, 11.9,1,1, 2.799, 10565.769, 209.698, 52596.693 20/05/12,07:44:00,07,07,1, 11.9,1,1, 2.799, 10565.760, 209.687, 52596.673 20/05/12,07:44:00,08,07,1, 11.9,1,1, 2.799, 10565.749, 209.723, 52596.684 20/05/12,07:44:00,09,07,1, 11.9,1,1, 2.799, 10565.760, 209.718, 52596.695 20/05/12,07:44:00,10,07,1, 11.9,1,1, 2.799, 10565.750, 209.717, 52596.696 20/05/12,07:44:00,11,07,1, 11.9,1,1, 2.799, 10565.748, 209.723, 52596.739 20/05/12,07:44:00,12,07,1, 11.9,1,1, 2.799, 10565.753, 209.729, 52596.712 20/05/12,07:44:00,13,07,1, 11.9,1,1, 2.799, 10565.731, 209.715, 52596.705 20/05/12,07:44:00,14,07,1, 11.9,1,1, 2.799, 10565.724, 209.692, 52596.704 20/05/12,07:44:00,15,07,1, 11.9,1,1, 2.799, 10565.736, 209.711, 52596.732 20/05/12,07:44:00,16,07,1, 11.9,1,1, 2.799, 10565.728, 209.703, 52596.711 20/05/12,07:44:00,17,07,1, 11.9,1,1, 2.799, 10565.710, 209.661, 52596.646 20/05/12,07:44:00,18,07,1, 11.9,1,1, 2.799, 10565.698, 209.726, 52596.862 20/05/12,07:44:00,19,07,1, 11.9,1,1, 2.799, 10565.689, 209.697, 52596.745 20/05/12,07:44:01,00,07,1, 11.9,1,1, 2.800, 10565.629, 209.663, 52596.666 20/05/12,07:44:01,01,07,1, 11.9,1,1, 2.800, 10565.690, 209.677, 52596.703 20/05/12,07:44:01,02,07,1, 11.9,1,1, 2.800, 10565.690, 209.641, 52596.727 20/05/12,07:44:01,03,07,1, 11.9,1,1, 2.800, 10565.687, 209.661, 52596.676 20/05/12,07:44:01,04,07,1, 11.9,1,1, 2.800, 10565.687, 209.667, 52596.684 20/05/12,07:44:01,05,07,1, 11.9,1,1, 2.800, 10565.679, 209.679, 52596.699 20/05/12,07:44:01,06,07,1, 11.9,1,1, 2.800, 10565.686, 209.664, 52596.636 20/05/12,07:44:01,07,07,1, 11.9,1,1, 2.800, 10565.660, 209.673, 52596.553 20/05/12,07:44:01,08,07,1, 11.9,1,1, 2.800, 10565.691, 209.693, 52596.768 20/05/12,07:44:01,09,07,1, 11.9,1,1, 2.800, 10565.707, 209.689, 52596.711 20/05/12,07:44:01,10,07,1, 11.9,1,1, 2.800, 10565.683, 209.704, 52596.729 20/05/12,07:44:01,11,07,1, 11.9,1,1, 2.800, 10565.698, 209.705, 52596.684 20/05/12,07:44:01,12,07,1, 11.9,1,1, 2.800, 10565.690, 209.697, 52596.549 20/05/12,07:44:01,13,07,1, 11.9,1,1, 2.800, 10565.677, 209.704, 52596.822 20/05/12,07:44:01,14,07,1, 11.9,1,1, 2.800, 10565.667, 209.722, 52596.766 20/05/12,07:44:01,15,07,1, 11.9,1,1, 2.800, 10565.679, 209.671, 52596.740 20/05/12,07:44:01,16,07,1, 11.9,1,1, 2.800, 10565.680, 209.666, 52596.683 20/05/12,07:44:01,17,07,1, 11.9,1,1, 2.800, 10565.657, 209.680, 52596.660 20/05/12,07:44:01,18,07,1, 11.9,1,1, 2.800, 10565.681, 209.678, 52596.669 20/05/12,07:44:01,19,07,1, 11.9,1,1, 2.800, 10565.631, 209.663, 52596.666 20/05/12,07:44:02,00,07,1, 12.0,1,1, 2.798, 10565.587, 209.638, 52596.688 20/05/12,07:44:02,01,07,1, 12.0,1,1, 2.798, 10565.648, 209.633, 52596.651 20/05/12,07:44:02,02,07,1, 12.0,1,1, 2.798, 10565.644, 209.657, 52596.727 20/05/12,07:44:02,03,07,1, 12.0,1,1, 2.798, 10565.631, 209.642, 52596.701 20/05/12,07:44:02,04,07,1, 12.0,1,1, 2.798, 10565.652, 209.671, 52596.713 20/05/12,07:44:02,05,07,1, 12.0,1,1, 2.798, 10565.639, 209.679, 52596.696 20/05/12,07:44:02,06,07,1, 12.0,1,1, 2.798, 10565.636, 209.658, 52596.713 20/05/12,07:44:02,07,07,1, 12.0,1,1, 2.798, 10565.656, 209.686, 52596.685 20/05/12,07:44:02,08,07,1, 12.0,1,1, 2.798, 10565.633, 209.698, 52596.704 20/05/12,07:44:02,09,07,1, 12.0,1,1, 2.798, 10565.660, 209.699, 52596.706 20/05/12,07:44:02,10,07,1, 12.0,1,1, 2.798, 10565.653, 209.698, 52596.715 20/05/12,07:44:02,11,07,1, 12.0,1,1, 2.798, 10565.610, 209.688, 52596.712 20/05/12,07:44:02,12,07,1, 12.0,1,1, 2.798, 10565.629, 209.703, 52596.696 20/05/12,07:44:02,13,07,1, 12.0,1,1, 2.798, 10565.620, 209.701, 52596.700 20/05/12,07:44:02,14,07,1, 12.0,1,1, 2.798, 10565.638, 209.702, 52596.762 20/05/12,07:44:02,15,07,1, 12.0,1,1, 2.798, 10565.614, 209.687, 52596.692 20/05/12,07:44:02,16,07,1, 12.0,1,1, 2.798, 10565.622, 209.677, 52596.690 20/05/12,07:44:02,17,07,1, 12.0,1,1, 2.798, 10565.599, 209.694, 52596.749 20/05/12,07:44:02,18,07,1, 12.0,1,1, 2.798, 10565.628, 209.670, 52596.696 20/05/12,07:44:02,19,07,1, 12.0,1,1, 2.798, 10565.588, 209.638, 52596.688 20/05/12,07:44:03,00,07,1, 11.9,1,1, 2.800, 10565.546, 209.641, 52596.688 20/05/12,07:44:03,01,07,1, 11.9,1,1, 2.800, 10565.587, 209.646, 52596.686 20/05/12,07:44:03,02,07,1, 11.9,1,1, 2.800, 10565.584, 209.667, 52596.715 20/05/12,07:44:03,03,07,1, 11.9,1,1, 2.800, 10565.591, 209.676, 52596.687 20/05/12,07:44:03,04,07,1, 11.9,1,1, 2.800, 10565.604, 209.658, 52596.679 20/05/12,07:44:03,05,07,1, 11.9,1,1, 2.800, 10565.589, 209.664, 52596.703 20/05/12,07:44:03,06,07,1, 11.9,1,1, 2.800, 10565.594, 209.655, 52596.708 20/05/12,07:44:03,07,07,1, 11.9,1,1, 2.800, 10565.579, 209.669, 52596.668 20/05/12,07:44:03,08,07,1, 11.9,1,1, 2.800, 10565.574, 209.671, 52596.655 20/05/12,07:44:03,09,07,1, 11.9,1,1, 2.800, 10565.595, 209.677, 52596.729 20/05/12,07:44:03,10,07,1, 11.9,1,1, 2.800, 10565.594, 209.691, 52596.734 20/05/12,07:44:03,11,07,1, 11.9,1,1, 2.800, 10565.581, 209.678, 52596.687 20/05/12,07:44:03,12,07,1, 11.9,1,1, 2.800, 10565.563, 209.655, 52596.728 20/05/12,07:44:03,13,07,1, 11.9,1,1, 2.800, 10565.559, 209.665, 52596.730 20/05/12,07:44:03,14,07,1, 11.9,1,1, 2.800, 10565.574, 209.674, 52596.704 20/05/12,07:44:03,15,07,1, 11.9,1,1, 2.800, 10565.560, 209.665, 52596.691 20/05/12,07:44:03,16,07,1, 11.9,1,1, 2.800, 10565.532, 209.676, 52596.718 20/05/12,07:44:03,17,07,1, 11.9,1,1, 2.800, 10565.541, 209.667, 52596.735 20/05/12,07:44:03,18,07,1, 11.9,1,1, 2.800, 10565.523, 209.648, 52596.658 20/05/12,07:44:03,19,07,1, 11.9,1,1, 2.800, 10565.546, 209.641, 52596.688 20/05/12,07:44:04,00,07,1, 11.9,1,1, 2.801, 10565.512, 209.630, 52596.696 20/05/12,07:44:04,01,07,1, 11.9,1,1, 2.801, 10565.563, 209.623, 52596.705 20/05/12,07:44:04,02,07,1, 11.9,1,1, 2.801, 10565.548, 209.635, 52596.667 20/05/12,07:44:04,03,07,1, 11.9,1,1, 2.801, 10565.531, 209.658, 52596.692 20/05/12,07:44:04,04,07,1, 11.9,1,1, 2.801, 10565.543, 209.646, 52596.665 20/05/12,07:44:04,05,07,1, 11.9,1,1, 2.801, 10565.549, 209.636, 52596.694 20/05/12,07:44:04,06,07,1, 11.9,1,1, 2.801, 10565.528, 209.655, 52596.704 20/05/12,07:44:04,07,07,1, 11.9,1,1, 2.801, 10565.538, 209.648, 52596.683 20/05/12,07:44:04,08,07,1, 11.9,1,1, 2.801, 10565.535, 209.671, 52596.707 20/05/12,07:44:04,09,07,1, 11.9,1,1, 2.801, 10565.554, 209.692, 52596.729 20/05/12,07:44:04,10,07,1, 11.9,1,1, 2.801, 10565.518, 209.671, 52596.730 20/05/12,07:44:04,11,07,1, 11.9,1,1, 2.801, 10565.536, 209.658, 52596.722 20/05/12,07:44:04,12,07,1, 11.9,1,1, 2.801, 10565.519, 209.678, 52596.735 20/05/12,07:44:04,13,07,1, 11.9,1,1, 2.801, 10565.553, 209.641, 52596.614 20/05/12,07:44:04,14,07,1, 11.9,1,1, 2.801, 10565.526, 209.682, 52596.692 20/05/12,07:44:04,15,07,1, 11.9,1,1, 2.801, 10565.511, 209.671, 52596.676 20/05/12,07:44:04,16,07,1, 11.9,1,1, 2.801, 10565.537, 209.674, 52596.713 20/05/12,07:44:04,17,07,1, 11.9,1,1, 2.801, 10565.487, 209.674, 52596.695 20/05/12,07:44:04,18,07,1, 11.9,1,1, 2.801, 10565.491, 209.644, 52596.700 20/05/12,07:44:04,19,07,1, 11.9,1,1, 2.801, 10565.516, 209.630, 52596.696 20/05/12,07:44:05,00,07,1, 11.9,1,1, 2.801, 10565.462, 209.610, 52596.756 20/05/12,07:44:05,01,07,1, 11.9,1,1, 2.801, 10565.508, 209.648, 52596.706 20/05/12,07:44:05,02,07,1, 11.9,1,1, 2.801, 10565.499, 209.633, 52596.737 20/05/12,07:44:05,03,07,1, 11.9,1,1, 2.801, 10565.502, 209.640, 52596.703 20/05/12,07:44:05,04,07,1, 11.9,1,1, 2.801, 10565.491, 209.659, 52596.704 20/05/12,07:44:05,05,07,1, 11.9,1,1, 2.801, 10565.487, 209.639, 52596.690 20/05/12,07:44:05,06,07,1, 11.9,1,1, 2.801, 10565.495, 209.648, 52596.692 20/05/12,07:44:05,07,07,1, 11.9,1,1, 2.801, 10565.506, 209.667, 52596.705 20/05/12,07:44:05,08,07,1, 11.9,1,1, 2.801, 10565.468, 209.674, 52596.738 20/05/12,07:44:05,09,07,1, 11.9,1,1, 2.801, 10565.484, 209.677, 52596.725 20/05/12,07:44:05,10,07,1, 11.9,1,1, 2.801, 10565.509, 209.645, 52596.754 20/05/12,07:44:05,11,07,1, 11.9,1,1, 2.801, 10565.497, 209.648, 52596.783 20/05/12,07:44:05,12,07,1, 11.9,1,1, 2.801, 10565.490, 209.651, 52596.753 20/05/12,07:44:05,13,07,1, 11.9,1,1, 2.801, 10565.494, 209.656, 52596.743 20/05/12,07:44:05,14,07,1, 11.9,1,1, 2.801, 10565.478, 209.652, 52596.740 20/05/12,07:44:05,15,07,1, 11.9,1,1, 2.801, 10565.471, 209.642, 52596.696 20/05/12,07:44:05,16,07,1, 11.9,1,1, 2.801, 10565.449, 209.646, 52596.700 20/05/12,07:44:05,17,07,1, 11.9,1,1, 2.801, 10565.470, 209.639, 52596.725 20/05/12,07:44:05,18,07,1, 11.9,1,1, 2.801, 10565.466, 209.627, 52596.703 20/05/12,07:44:05,19,07,1, 11.9,1,1, 2.801, 10565.469, 209.610, 52596.756 20/05/12,07:44:06,00,07,1, 11.9,1,1, 2.802, 10565.412, 209.633, 52596.722 20/05/12,07:44:06,01,07,1, 11.9,1,1, 2.802, 10565.452, 209.624, 52596.657 20/05/12,07:44:06,02,07,1, 11.9,1,1, 2.802, 10565.457, 209.624, 52596.743 20/05/12,07:44:06,03,07,1, 11.9,1,1, 2.802, 10565.435, 209.627, 52596.678 20/05/12,07:44:06,04,07,1, 11.9,1,1, 2.802, 10565.440, 209.638, 52596.752 20/05/12,07:44:06,05,07,1, 11.9,1,1, 2.802, 10565.446, 209.651, 52596.722 20/05/12,07:44:06,06,07,1, 11.9,1,1, 2.802, 10565.460, 209.639, 52596.738 20/05/12,07:44:06,07,07,1, 11.9,1,1, 2.802, 10565.461, 209.663, 52596.765 20/05/12,07:44:06,08,07,1, 11.9,1,1, 2.802, 10565.443, 209.658, 52596.753 20/05/12,07:44:06,09,07,1, 11.9,1,1, 2.802, 10565.431, 209.678, 52596.763 20/05/12,07:44:06,10,07,1, 11.9,1,1, 2.802, 10565.477, 209.645, 52596.610 20/05/12,07:44:06,11,07,1, 11.9,1,1, 2.802, 10565.461, 209.626, 52596.706 20/05/12,07:44:06,12,07,1, 11.9,1,1, 2.802, 10565.454, 209.634, 52596.673 20/05/12,07:44:06,13,07,1, 11.9,1,1, 2.802, 10565.439, 209.631, 52596.703 20/05/12,07:44:06,14,07,1, 11.9,1,1, 2.802, 10565.419, 209.635, 52596.706 20/05/12,07:44:06,15,07,1, 11.9,1,1, 2.802, 10565.454, 209.642, 52596.675 20/05/12,07:44:06,16,07,1, 11.9,1,1, 2.802, 10565.402, 209.634, 52596.699 20/05/12,07:44:06,17,07,1, 11.9,1,1, 2.802, 10565.400, 209.615, 52596.667 20/05/12,07:44:06,18,07,1, 11.9,1,1, 2.802, 10565.422, 209.617, 52596.708 20/05/12,07:44:06,19,07,1, 11.9,1,1, 2.802, 10565.417, 209.633, 52596.722 20/05/12,07:44:07,00,07,1, 11.9,1,1, 2.802, 10565.345, 209.594, 52596.667 20/05/12,07:44:07,01,07,1, 11.9,1,1, 2.802, 10565.423, 209.617, 52596.714 20/05/12,07:44:07,02,07,1, 11.9,1,1, 2.802, 10565.406, 209.622, 52596.712 20/05/12,07:44:07,03,07,1, 11.9,1,1, 2.802, 10565.396, 209.634, 52596.740 20/05/12,07:44:07,04,07,1, 11.9,1,1, 2.802, 10565.398, 209.613, 52596.714 20/05/12,07:44:07,05,07,1, 11.9,1,1, 2.802, 10565.428, 209.613, 52596.739 20/05/12,07:44:07,06,07,1, 11.9,1,1, 2.802, 10565.400, 209.631, 52596.727 20/05/12,07:44:07,07,07,1, 11.9,1,1, 2.802, 10565.418, 209.653, 52596.740 20/05/12,07:44:07,08,07,1, 11.9,1,1, 2.802, 10565.392, 209.617, 52596.727 20/05/12,07:44:07,09,07,1, 11.9,1,1, 2.802, 10565.408, 209.658, 52596.747 20/05/12,07:44:07,10,07,1, 11.9,1,1, 2.802, 10565.417, 209.657, 52596.791 20/05/12,07:44:07,11,07,1, 11.9,1,1, 2.802, 10565.397, 209.641, 52596.753 20/05/12,07:44:07,12,07,1, 11.9,1,1, 2.802, 10565.406, 209.654, 52596.724 20/05/12,07:44:07,13,07,1, 11.9,1,1, 2.802, 10565.392, 209.635, 52596.729 20/05/12,07:44:07,14,07,1, 11.9,1,1, 2.802, 10565.396, 209.616, 52596.734 20/05/12,07:44:07,15,07,1, 11.9,1,1, 2.802, 10565.372, 209.599, 52596.692 20/05/12,07:44:07,16,07,1, 11.9,1,1, 2.802, 10565.369, 209.599, 52596.708 20/05/12,07:44:07,17,07,1, 11.9,1,1, 2.802, 10565.388, 209.586, 52596.722 20/05/12,07:44:07,18,07,1, 11.9,1,1, 2.802, 10565.334, 209.587, 52596.683 20/05/12,07:44:07,19,07,1, 11.9,1,1, 2.802, 10565.346, 209.594, 52596.667 20/05/12,07:44:08,00,07,1, 11.8,1,1, 2.801, 10565.337, 209.575, 52596.752 20/05/12,07:44:08,01,07,1, 11.8,1,1, 2.801, 10565.342, 209.599, 52596.713 20/05/12,07:44:08,02,07,1, 11.8,1,1, 2.801, 10565.357, 209.607, 52596.733 20/05/12,07:44:08,03,07,1, 11.8,1,1, 2.801, 10565.379, 209.622, 52596.764 20/05/12,07:44:08,04,07,1, 11.8,1,1, 2.801, 10565.361, 209.592, 52596.725 20/05/12,07:44:08,05,07,1, 11.8,1,1, 2.801, 10565.346, 209.615, 52596.716 20/05/12,07:44:08,06,07,1, 11.8,1,1, 2.801, 10565.368, 209.627, 52596.738 20/05/12,07:44:08,07,07,1, 11.8,1,1, 2.801, 10565.398, 209.619, 52596.630 20/05/12,07:44:08,08,07,1, 11.8,1,1, 2.801, 10565.365, 209.600, 52596.732 20/05/12,07:44:08,09,07,1, 11.8,1,1, 2.801, 10565.373, 209.637, 52596.710 20/05/12,07:44:08,10,07,1, 11.8,1,1, 2.801, 10565.365, 209.623, 52596.701 20/05/12,07:44:08,11,07,1, 11.8,1,1, 2.801, 10565.344, 209.607, 52596.621 20/05/12,07:44:08,12,07,1, 11.8,1,1, 2.801, 10565.347, 209.603, 52596.808 20/05/12,07:44:08,13,07,1, 11.8,1,1, 2.801, 10565.361, 209.617, 52596.787 20/05/12,07:44:08,14,07,1, 11.8,1,1, 2.801, 10565.325, 209.594, 52596.743 20/05/12,07:44:08,15,07,1, 11.8,1,1, 2.801, 10565.355, 209.589, 52596.766 20/05/12,07:44:08,16,07,1, 11.8,1,1, 2.801, 10565.343, 209.591, 52596.715 20/05/12,07:44:08,17,07,1, 11.8,1,1, 2.801, 10565.329, 209.589, 52596.745 20/05/12,07:44:08,18,07,1, 11.8,1,1, 2.801, 10565.343, 209.587, 52596.753 20/05/12,07:44:08,19,07,1, 11.8,1,1, 2.801, 10565.343, 209.575, 52596.752 20/05/12,07:44:09,00,07,1, 11.9,1,1, 2.802, 10565.304, 209.609, 52596.791 20/05/12,07:44:09,01,07,1, 11.9,1,1, 2.802, 10565.372, 209.617, 52596.732 20/05/12,07:44:09,02,07,1, 11.9,1,1, 2.802, 10565.350, 209.597, 52596.764 20/05/12,07:44:09,03,07,1, 11.9,1,1, 2.802, 10565.351, 209.597, 52596.758 20/05/12,07:44:09,04,07,1, 11.9,1,1, 2.802, 10565.344, 209.604, 52596.758 20/05/12,07:44:09,05,07,1, 11.9,1,1, 2.802, 10565.337, 209.631, 52596.756 20/05/12,07:44:09,06,07,1, 11.9,1,1, 2.802, 10565.343, 209.626, 52596.742 20/05/12,07:44:09,07,07,1, 11.9,1,1, 2.802, 10565.338, 209.627, 52596.774 20/05/12,07:44:09,08,07,1, 11.9,1,1, 2.802, 10565.329, 209.629, 52596.774 20/05/12,07:44:09,09,07,1, 11.9,1,1, 2.802, 10565.317, 209.597, 52596.732 20/05/12,07:44:09,10,07,1, 11.9,1,1, 2.802, 10565.337, 209.627, 52596.713 20/05/12,07:44:09,11,07,1, 11.9,1,1, 2.802, 10565.311, 209.608, 52596.743 20/05/12,07:44:09,12,07,1, 11.9,1,1, 2.802, 10565.320, 209.600, 52596.738 20/05/12,07:44:09,13,07,1, 11.9,1,1, 2.802, 10565.299, 209.580, 52596.706 20/05/12,07:44:09,14,07,1, 11.9,1,1, 2.802, 10565.313, 209.595, 52596.730 20/05/12,07:44:09,15,07,1, 11.9,1,1, 2.802, 10565.306, 209.592, 52596.721 20/05/12,07:44:09,16,07,1, 11.9,1,1, 2.802, 10565.317, 209.579, 52596.725 20/05/12,07:44:09,17,07,1, 11.9,1,1, 2.802, 10565.296, 209.558, 52596.711 20/05/12,07:44:09,18,07,1, 11.9,1,1, 2.802, 10565.268, 209.608, 52596.968 20/05/12,07:44:09,19,07,1, 11.9,1,1, 2.802, 10565.304, 209.609, 52596.791 20/05/12,07:44:10,00,08,1, 11.9,1,1, 2.800, 10565.253, 209.606, 52596.752 20/05/12,07:44:10,01,08,1, 11.9,1,1, 2.800, 10565.321, 209.618, 52596.746 20/05/12,07:44:10,02,08,1, 11.9,1,1, 2.800, 10565.297, 209.596, 52596.738 20/05/12,07:44:10,03,08,1, 11.9,1,1, 2.800, 10565.278, 209.623, 52596.722 20/05/12,07:44:10,04,08,1, 11.9,1,1, 2.800, 10565.291, 209.617, 52596.788 20/05/12,07:44:10,05,08,1, 11.9,1,1, 2.800, 10565.260, 209.633, 52596.735 20/05/12,07:44:10,06,08,1, 11.9,1,1, 2.800, 10565.290, 209.622, 52596.801 20/05/12,07:44:10,07,08,1, 11.9,1,1, 2.800, 10565.293, 209.634, 52596.727 20/05/12,07:44:10,08,08,1, 11.9,1,1, 2.800, 10565.277, 209.593, 52596.715 20/05/12,07:44:10,09,08,1, 11.9,1,1, 2.800, 10565.278, 209.579, 52596.692 20/05/12,07:44:10,10,08,1, 11.9,1,1, 2.800, 10565.276, 209.590, 52596.704 20/05/12,07:44:10,11,08,1, 11.9,1,1, 2.800, 10565.269, 209.573, 52596.679 20/05/12,07:44:10,12,08,1, 11.9,1,1, 2.800, 10565.259, 209.565, 52596.712 20/05/12,07:44:10,13,08,1, 11.9,1,1, 2.800, 10565.282, 209.575, 52596.683 20/05/12,07:44:10,14,08,1, 11.9,1,1, 2.800, 10565.246, 209.580, 52596.697 20/05/12,07:44:10,15,08,1, 11.9,1,1, 2.800, 10565.266, 209.596, 52596.717 20/05/12,07:44:10,16,08,1, 11.9,1,1, 2.800, 10565.263, 209.584, 52596.753 20/05/12,07:44:10,17,08,1, 11.9,1,1, 2.800, 10565.267, 209.589, 52596.731 20/05/12,07:44:10,18,08,1, 11.9,1,1, 2.800, 10565.254, 209.600, 52596.729 20/05/12,07:44:10,19,08,1, 11.9,1,1, 2.800, 10565.255, 209.606, 52596.752 20/05/12,07:44:11,00,08,1, 11.9,1,1, 2.803, 10565.253, 209.615, 52596.758 20/05/12,07:44:11,01,08,1, 11.9,1,1, 2.803, 10565.271, 209.596, 52596.746 20/05/12,07:44:11,02,08,1, 11.9,1,1, 2.803, 10565.287, 209.625, 52596.753 20/05/12,07:44:11,03,08,1, 11.9,1,1, 2.803, 10565.265, 209.617, 52596.754 20/05/12,07:44:11,04,08,1, 11.9,1,1, 2.803, 10565.247, 209.584, 52596.531 20/05/12,07:44:11,05,08,1, 11.9,1,1, 2.803, 10565.273, 209.616, 52596.837 20/05/12,07:44:11,06,08,1, 11.9,1,1, 2.803, 10565.285, 209.608, 52596.740 20/05/12,07:44:11,07,08,1, 11.9,1,1, 2.803, 10565.282, 209.583, 52596.764 20/05/12,07:44:11,08,08,1, 11.9,1,1, 2.803, 10565.267, 209.581, 52596.741 20/05/12,07:44:11,09,08,1, 11.9,1,1, 2.803, 10565.271, 209.569, 52596.752 20/05/12,07:44:11,10,08,1, 11.9,1,1, 2.803, 10565.248, 209.532, 52596.708 20/05/12,07:44:11,11,08,1, 11.9,1,1, 2.803, 10565.236, 209.573, 52596.707 20/05/12,07:44:11,12,08,1, 11.9,1,1, 2.803, 10565.225, 209.567, 52596.718 20/05/12,07:44:11,13,08,1, 11.9,1,1, 2.803, 10565.253, 209.593, 52596.726 20/05/12,07:44:11,14,08,1, 11.9,1,1, 2.803, 10565.226, 209.587, 52596.717 20/05/12,07:44:11,15,08,1, 11.9,1,1, 2.803, 10565.241, 209.577, 52596.713 20/05/12,07:44:11,16,08,1, 11.9,1,1, 2.803, 10565.236, 209.597, 52596.722 20/05/12,07:44:11,17,08,1, 11.9,1,1, 2.803, 10565.252, 209.601, 52596.752 20/05/12,07:44:11,18,08,1, 11.9,1,1, 2.803, 10565.253, 209.613, 52596.756 20/05/12,07:44:11,19,08,1, 11.9,1,1, 2.803, 10565.255, 209.615, 52596.758 20/05/12,07:44:12,00,07,1, 11.9,1,1, 2.801, 10565.203, 209.595, 52596.754 20/05/12,07:44:12,01,07,1, 11.9,1,1, 2.801, 10565.275, 209.603, 52596.758 20/05/12,07:44:12,02,07,1, 11.9,1,1, 2.801, 10565.223, 209.595, 52596.775 20/05/12,07:44:12,03,07,1, 11.9,1,1, 2.801, 10565.215, 209.618, 52596.706 20/05/12,07:44:12,04,07,1, 11.9,1,1, 2.801, 10565.221, 209.613, 52596.755 20/05/12,07:44:12,05,07,1, 11.9,1,1, 2.801, 10565.213, 209.607, 52596.708 20/05/12,07:44:12,06,07,1, 11.9,1,1, 2.801, 10565.218, 209.601, 52596.758 20/05/12,07:44:12,07,07,1, 11.9,1,1, 2.801, 10565.222, 209.584, 52596.716 20/05/12,07:44:12,08,07,1, 11.9,1,1, 2.801, 10565.230, 209.580, 52596.913 20/05/12,07:44:12,09,07,1, 11.9,1,1, 2.801, 10565.229, 209.577, 52596.627 20/05/12,07:44:12,10,07,1, 11.9,1,1, 2.801, 10565.174, 209.580, 52596.712 20/05/12,07:44:12,11,07,1, 11.9,1,1, 2.801, 10565.194, 209.586, 52596.700 20/05/12,07:44:12,12,07,1, 11.9,1,1, 2.801, 10565.176, 209.566, 52596.721 20/05/12,07:44:12,13,07,1, 11.9,1,1, 2.801, 10565.210, 209.584, 52596.703 20/05/12,07:44:12,14,07,1, 11.9,1,1, 2.801, 10565.229, 209.591, 52596.700 20/05/12,07:44:12,15,07,1, 11.9,1,1, 2.801, 10565.200, 209.588, 52596.722 20/05/12,07:44:12,16,07,1, 11.9,1,1, 2.801, 10565.223, 209.594, 52596.766 20/05/12,07:44:12,17,07,1, 11.9,1,1, 2.801, 10565.199, 209.590, 52596.751 20/05/12,07:44:12,18,07,1, 11.9,1,1, 2.801, 10565.219, 209.613, 52596.728 20/05/12,07:44:12,19,07,1, 11.9,1,1, 2.801, 10565.211, 209.595, 52596.754 20/05/12,07:44:13,00,07,1, 11.9,1,1, 2.802, 10565.170, 209.605, 52596.764 20/05/12,07:44:13,01,07,1, 11.9,1,1, 2.802, 10565.208, 209.630, 52596.733 20/05/12,07:44:13,02,07,1, 11.9,1,1, 2.802, 10565.225, 209.597, 52596.752 20/05/12,07:44:13,03,07,1, 11.9,1,1, 2.802, 10565.216, 209.615, 52596.739 20/05/12,07:44:13,04,07,1, 11.9,1,1, 2.802, 10565.200, 209.583, 52596.724 20/05/12,07:44:13,05,07,1, 11.9,1,1, 2.802, 10565.211, 209.582, 52596.706 20/05/12,07:44:13,06,07,1, 11.9,1,1, 2.802, 10565.182, 209.578, 52596.747 20/05/12,07:44:13,07,07,1, 11.9,1,1, 2.802, 10565.210, 209.552, 52596.737 20/05/12,07:44:13,08,07,1, 11.9,1,1, 2.802, 10565.190, 209.566, 52596.706 20/05/12,07:44:13,09,07,1, 11.9,1,1, 2.802, 10565.172, 209.557, 52596.720 20/05/12,07:44:13,10,07,1, 11.9,1,1, 2.802, 10565.191, 209.556, 52596.734 20/05/12,07:44:13,11,07,1, 11.9,1,1, 2.802, 10565.171, 209.537, 52596.468 20/05/12,07:44:13,12,07,1, 11.9,1,1, 2.802, 10565.167, 209.572, 52596.907 20/05/12,07:44:13,13,07,1, 11.9,1,1, 2.802, 10565.180, 209.572, 52596.814 20/05/12,07:44:13,14,07,1, 11.9,1,1, 2.802, 10565.177, 209.574, 52596.779 20/05/12,07:44:13,15,07,1, 11.9,1,1, 2.802, 10565.168, 209.589, 52596.812 20/05/12,07:44:13,16,07,1, 11.9,1,1, 2.802, 10565.178, 209.614, 52596.789 20/05/12,07:44:13,17,07,1, 11.9,1,1, 2.802, 10565.187, 209.612, 52596.787 20/05/12,07:44:13,18,07,1, 11.9,1,1, 2.802, 10565.185, 209.603, 52596.799 20/05/12,07:44:13,19,07,1, 11.9,1,1, 2.802, 10565.177, 209.605, 52596.764 20/05/12,07:44:14,00,08,1, 11.8,1,1, 2.795, 10565.145, 209.605, 52596.784 20/05/12,07:44:14,01,08,1, 11.8,1,1, 2.795, 10565.145, 209.609, 52596.748 20/05/12,07:44:14,02,08,1, 11.8,1,1, 2.795, 10565.178, 209.587, 52596.763 20/05/12,07:44:14,03,08,1, 11.8,1,1, 2.795, 10565.149, 209.583, 52596.731 20/05/12,07:44:14,04,08,1, 11.8,1,1, 2.795, 10565.172, 209.632, 52596.782 20/05/12,07:44:14,05,08,1, 11.8,1,1, 2.795, 10565.140, 209.608, 52596.745 20/05/12,07:44:14,06,08,1, 11.8,1,1, 2.795, 10565.166, 209.603, 52596.751 20/05/12,07:44:14,07,08,1, 11.8,1,1, 2.795, 10565.151, 209.585, 52596.734 20/05/12,07:44:14,08,08,1, 11.8,1,1, 2.795, 10565.135, 209.585, 52596.718 20/05/12,07:44:14,09,08,1, 11.8,1,1, 2.795, 10565.146, 209.580, 52596.776 20/05/12,07:44:14,10,08,1, 11.8,1,1, 2.795, 10565.157, 209.596, 52596.748 20/05/12,07:44:14,11,08,1, 11.8,1,1, 2.795, 10565.137, 209.587, 52596.775 20/05/12,07:44:14,12,08,1, 11.8,1,1, 2.795, 10565.190, 209.629, 52596.794 20/05/12,07:44:14,13,08,1, 11.8,1,1, 2.795, 10565.152, 209.604, 52596.759 20/05/12,07:44:14,14,08,1, 11.8,1,1, 2.795, 10565.142, 209.633, 52596.780 20/05/12,07:44:14,15,08,1, 11.8,1,1, 2.795, 10565.147, 209.611, 52596.783 20/05/12,07:44:14,16,08,1, 11.8,1,1, 2.795, 10565.146, 209.591, 52596.767 20/05/12,07:44:14,17,08,1, 11.8,1,1, 2.795, 10565.129, 209.643, 52596.795 20/05/12,07:44:14,18,08,1, 11.8,1,1, 2.795, 10565.128, 209.601, 52596.770 20/05/12,07:44:14,19,08,1, 11.8,1,1, 2.795, 10565.153, 209.605, 52596.784 20/05/12,07:44:15,00,08,1, 11.9,1,1, 2.802, 10565.112, 209.595, 52596.773 20/05/12,07:44:15,01,08,1, 11.9,1,1, 2.802, 10565.141, 209.602, 52596.771 20/05/12,07:44:15,02,08,1, 11.9,1,1, 2.802, 10565.135, 209.574, 52596.737 20/05/12,07:44:15,03,08,1, 11.9,1,1, 2.802, 10565.146, 209.590, 52596.742 20/05/12,07:44:15,04,08,1, 11.9,1,1, 2.802, 10565.143, 209.600, 52596.743 20/05/12,07:44:15,05,08,1, 11.9,1,1, 2.802, 10565.125, 209.579, 52596.751 20/05/12,07:44:15,06,08,1, 11.9,1,1, 2.802, 10565.122, 209.593, 52596.747 20/05/12,07:44:15,07,08,1, 11.9,1,1, 2.802, 10565.140, 209.580, 52596.786 20/05/12,07:44:15,08,08,1, 11.9,1,1, 2.802, 10565.157, 209.594, 52596.736 20/05/12,07:44:15,09,08,1, 11.9,1,1, 2.802, 10565.136, 209.580, 52596.776 20/05/12,07:44:15,10,08,1, 11.9,1,1, 2.802, 10565.135, 209.619, 52596.791 20/05/12,07:44:15,11,08,1, 11.9,1,1, 2.802, 10565.188, 209.619, 52596.789 20/05/12,07:44:15,12,08,1, 11.9,1,1, 2.802, 10565.149, 209.633, 52596.777 20/05/12,07:44:15,13,08,1, 11.9,1,1, 2.802, 10565.154, 209.621, 52596.779 20/05/12,07:44:15,14,08,1, 11.9,1,1, 2.802, 10565.153, 209.639, 52596.800 20/05/12,07:44:15,15,08,1, 11.9,1,1, 2.802, 10565.125, 209.592, 52596.745 20/05/12,07:44:15,16,08,1, 11.9,1,1, 2.802, 10565.151, 209.651, 52596.803 20/05/12,07:44:15,17,08,1, 11.9,1,1, 2.802, 10565.162, 209.620, 52596.808 20/05/12,07:44:15,18,08,1, 11.9,1,1, 2.802, 10565.147, 209.624, 52596.751 20/05/12,07:44:15,19,08,1, 11.9,1,1, 2.802, 10565.120, 209.595, 52596.773 20/05/12,07:44:16,00,07,1, 11.9,1,1, 2.802, 10565.087, 209.601, 52596.777 20/05/12,07:44:16,01,07,1, 11.9,1,1, 2.802, 10565.116, 209.594, 52596.750 20/05/12,07:44:16,02,07,1, 11.9,1,1, 2.802, 10565.105, 209.642, 52596.716 20/05/12,07:44:16,03,07,1, 11.9,1,1, 2.802, 10565.124, 209.593, 52596.748 20/05/12,07:44:16,04,07,1, 11.9,1,1, 2.802, 10565.107, 209.586, 52596.749 20/05/12,07:44:16,05,07,1, 11.9,1,1, 2.802, 10565.130, 209.601, 52596.784 20/05/12,07:44:16,06,07,1, 11.9,1,1, 2.802, 10565.124, 209.598, 52596.753 20/05/12,07:44:16,07,07,1, 11.9,1,1, 2.802, 10565.087, 209.604, 52596.778 20/05/12,07:44:16,08,07,1, 11.9,1,1, 2.802, 10565.108, 209.601, 52596.763 20/05/12,07:44:16,09,07,1, 11.9,1,1, 2.802, 10565.092, 209.619, 52596.765 20/05/12,07:44:16,10,07,1, 11.9,1,1, 2.802, 10565.120, 209.620, 52596.796 20/05/12,07:44:16,11,07,1, 11.9,1,1, 2.802, 10565.119, 209.629, 52596.804 20/05/12,07:44:16,12,07,1, 11.9,1,1, 2.802, 10565.108, 209.635, 52596.814 20/05/12,07:44:16,13,07,1, 11.9,1,1, 2.802, 10565.135, 209.610, 52596.756 20/05/12,07:44:16,14,07,1, 11.9,1,1, 2.802, 10565.116, 209.633, 52596.770 20/05/12,07:44:16,15,07,1, 11.9,1,1, 2.802, 10565.091, 209.615, 52596.776 20/05/12,07:44:16,16,07,1, 11.9,1,1, 2.802, 10565.101, 209.623, 52596.791 20/05/12,07:44:16,17,07,1, 11.9,1,1, 2.802, 10565.094, 209.599, 52596.748 20/05/12,07:44:16,18,07,1, 11.9,1,1, 2.802, 10565.113, 209.594, 52596.789 20/05/12,07:44:16,19,07,1, 11.9,1,1, 2.802, 10565.093, 209.601, 52596.777 20/05/12,07:44:17,00,08,1, 11.9,1,1, 2.800, 10565.070, 209.585, 52596.821 20/05/12,07:44:17,01,08,1, 11.9,1,1, 2.800, 10565.078, 209.570, 52596.722 20/05/12,07:44:17,02,08,1, 11.9,1,1, 2.800, 10565.092, 209.586, 52596.752 20/05/12,07:44:17,03,08,1, 11.9,1,1, 2.800, 10565.089, 209.589, 52596.564 20/05/12,07:44:17,04,08,1, 11.9,1,1, 2.800, 10565.061, 209.624, 52596.793 20/05/12,07:44:17,05,08,1, 11.9,1,1, 2.800, 10565.080, 209.619, 52596.795 20/05/12,07:44:17,06,08,1, 11.9,1,1, 2.800, 10565.097, 209.617, 52596.805 20/05/12,07:44:17,07,08,1, 11.9,1,1, 2.800, 10565.088, 209.624, 52596.783 20/05/12,07:44:17,08,08,1, 11.9,1,1, 2.800, 10565.085, 209.627, 52596.802 20/05/12,07:44:17,09,08,1, 11.9,1,1, 2.800, 10565.075, 209.628, 52596.843 20/05/12,07:44:17,10,08,1, 11.9,1,1, 2.800, 10565.101, 209.654, 52596.842 20/05/12,07:44:17,11,08,1, 11.9,1,1, 2.800, 10565.108, 209.652, 52596.816 20/05/12,07:44:17,12,08,1, 11.9,1,1, 2.800, 10565.075, 209.614, 52596.783 20/05/12,07:44:17,13,08,1, 11.9,1,1, 2.800, 10565.100, 209.626, 52596.805 20/05/12,07:44:17,14,08,1, 11.9,1,1, 2.800, 10565.089, 209.597, 52596.815 20/05/12,07:44:17,15,08,1, 11.9,1,1, 2.800, 10565.060, 209.592, 52596.794 20/05/12,07:44:17,16,08,1, 11.9,1,1, 2.800, 10565.081, 209.585, 52596.767 20/05/12,07:44:17,17,08,1, 11.9,1,1, 2.800, 10565.080, 209.601, 52596.738 20/05/12,07:44:17,18,08,1, 11.9,1,1, 2.800, 10565.075, 209.595, 52596.771 20/05/12,07:44:17,19,08,1, 11.9,1,1, 2.800, 10565.072, 209.585, 52596.821 20/05/12,07:44:18,00,07,1, 11.9,1,1, 2.796, 10565.012, 209.614, 52596.815 20/05/12,07:44:18,01,07,1, 11.9,1,1, 2.796, 10565.075, 209.621, 52596.791 20/05/12,07:44:18,02,07,1, 11.9,1,1, 2.796, 10565.059, 209.625, 52596.759 20/05/12,07:44:18,03,07,1, 11.9,1,1, 2.796, 10565.066, 209.628, 52596.768 20/05/12,07:44:18,04,07,1, 11.9,1,1, 2.796, 10565.072, 209.614, 52596.756 20/05/12,07:44:18,05,07,1, 11.9,1,1, 2.796, 10565.057, 209.654, 52596.794 20/05/12,07:44:18,06,07,1, 11.9,1,1, 2.796, 10565.078, 209.623, 52596.818 20/05/12,07:44:18,07,07,1, 11.9,1,1, 2.796, 10565.050, 209.648, 52596.836 20/05/12,07:44:18,08,07,1, 11.9,1,1, 2.796, 10565.054, 209.627, 52596.794 20/05/12,07:44:18,09,07,1, 11.9,1,1, 2.796, 10565.061, 209.620, 52596.760 20/05/12,07:44:18,10,07,1, 11.9,1,1, 2.796, 10565.050, 209.630, 52596.812 20/05/12,07:44:18,11,07,1, 11.9,1,1, 2.796, 10565.047, 209.622, 52596.789 20/05/12,07:44:18,12,07,1, 11.9,1,1, 2.796, 10565.078, 209.630, 52596.793 20/05/12,07:44:18,13,07,1, 11.9,1,1, 2.796, 10565.085, 209.629, 52596.798 20/05/12,07:44:18,14,07,1, 11.9,1,1, 2.796, 10565.040, 209.608, 52596.761 20/05/12,07:44:18,15,07,1, 11.9,1,1, 2.796, 10565.028, 209.575, 52596.741 20/05/12,07:44:18,16,07,1, 11.9,1,1, 2.796, 10565.029, 209.601, 52596.782 20/05/12,07:44:18,17,07,1, 11.9,1,1, 2.796, 10565.028, 209.599, 52596.762 20/05/12,07:44:18,18,07,1, 11.9,1,1, 2.796, 10565.037, 209.602, 52596.785 20/05/12,07:44:18,19,07,1, 11.9,1,1, 2.796, 10565.019, 209.614, 52596.815 20/05/12,07:44:19,00,06,1, 11.9,1,1, 2.798, 10565.012, 209.628, 52596.788 20/05/12,07:44:19,01,06,1, 11.9,1,1, 2.798, 10565.042, 209.605, 52596.775 20/05/12,07:44:19,02,06,1, 11.9,1,1, 2.798, 10565.034, 209.624, 52596.795 20/05/12,07:44:19,03,06,1, 11.9,1,1, 2.798, 10565.052, 209.621, 52596.800 20/05/12,07:44:19,04,06,1, 11.9,1,1, 2.798, 10565.057, 209.643, 52596.827 20/05/12,07:44:19,05,06,1, 11.9,1,1, 2.798, 10565.058, 209.659, 52596.796 20/05/12,07:44:19,06,06,1, 11.9,1,1, 2.798, 10565.038, 209.637, 52596.801 20/05/12,07:44:19,07,06,1, 11.9,1,1, 2.798, 10565.065, 209.605, 52596.808 20/05/12,07:44:19,08,06,1, 11.9,1,1, 2.798, 10565.027, 209.624, 52596.792 20/05/12,07:44:19,09,06,1, 11.9,1,1, 2.798, 10565.023, 209.637, 52596.788 20/05/12,07:44:19,10,06,1, 11.9,1,1, 2.798, 10565.040, 209.627, 52596.818 20/05/12,07:44:19,11,06,1, 11.9,1,1, 2.798, 10565.013, 209.623, 52596.807 20/05/12,07:44:19,12,06,1, 11.9,1,1, 2.798, 10565.000, 209.615, 52596.779 20/05/12,07:44:19,13,06,1, 11.9,1,1, 2.798, 10565.035, 209.644, 52596.805 20/05/12,07:44:19,14,06,1, 11.9,1,1, 2.798, 10564.996, 209.621, 52596.795 20/05/12,07:44:19,15,06,1, 11.9,1,1, 2.798, 10565.015, 209.602, 52596.802 20/05/12,07:44:19,16,06,1, 11.9,1,1, 2.798, 10565.029, 209.637, 52596.805 20/05/12,07:44:19,17,06,1, 11.9,1,1, 2.798, 10565.033, 209.648, 52596.872 20/05/12,07:44:19,18,06,1, 11.9,1,1, 2.798, 10565.024, 209.656, 52596.844 20/05/12,07:44:19,19,06,1, 11.9,1,1, 2.798, 10565.017, 209.628, 52596.788 20/05/12,07:44:20,00,06,1, 11.9,1,1, 2.799, 10564.995, 209.644, 52596.831 20/05/12,07:44:20,01,06,1, 11.9,1,1, 2.799, 10564.985, 209.645, 52596.916 20/05/12,07:44:20,02,06,1, 11.9,1,1, 2.799, 10565.034, 209.644, 52596.840 20/05/12,07:44:20,03,06,1, 11.9,1,1, 2.799, 10565.005, 209.632, 52596.805 20/05/12,07:44:20,04,06,1, 11.9,1,1, 2.799, 10565.010, 209.648, 52596.818 20/05/12,07:44:20,05,06,1, 11.9,1,1, 2.799, 10565.018, 209.631, 52596.797 20/05/12,07:44:20,06,06,1, 11.9,1,1, 2.799, 10565.013, 209.627, 52596.792 20/05/12,07:44:20,07,06,1, 11.9,1,1, 2.799, 10565.008, 209.631, 52596.807 20/05/12,07:44:20,08,06,1, 11.9,1,1, 2.799, 10564.997, 209.618, 52596.800 20/05/12,07:44:20,09,06,1, 11.9,1,1, 2.799, 10564.984, 209.600, 52596.819 20/05/12,07:44:20,10,06,1, 11.9,1,1, 2.799, 10564.989, 209.609, 52596.829 20/05/12,07:44:20,11,06,1, 11.9,1,1, 2.799, 10564.986, 209.610, 52596.825 20/05/12,07:44:20,12,06,1, 11.9,1,1, 2.799, 10565.009, 209.626, 52596.857 20/05/12,07:44:20,13,06,1, 11.9,1,1, 2.799, 10565.026, 209.632, 52596.822 20/05/12,07:44:20,14,06,1, 11.9,1,1, 2.799, 10565.008, 209.621, 52596.787 20/05/12,07:44:20,15,06,1, 11.9,1,1, 2.799, 10565.001, 209.622, 52596.856 20/05/12,07:44:20,16,06,1, 11.9,1,1, 2.799, 10565.014, 209.649, 52596.833 20/05/12,07:44:20,17,06,1, 11.9,1,1, 2.799, 10565.022, 209.630, 52596.835 20/05/12,07:44:20,18,06,1, 11.9,1,1, 2.799, 10564.998, 209.649, 52596.806 20/05/12,07:44:20,19,06,1, 11.9,1,1, 2.799, 10565.003, 209.644, 52596.831 20/05/12,07:44:21,00,07,1, 11.9,1,1, 2.801, 10564.953, 209.633, 52596.811 20/05/12,07:44:21,01,07,1, 11.9,1,1, 2.801, 10565.034, 209.632, 52596.811 20/05/12,07:44:21,02,07,1, 11.9,1,1, 2.801, 10564.999, 209.629, 52596.809 20/05/12,07:44:21,03,07,1, 11.9,1,1, 2.801, 10564.959, 209.632, 52596.786 20/05/12,07:44:21,04,07,1, 11.9,1,1, 2.801, 10564.971, 209.610, 52596.755 20/05/12,07:44:21,05,07,1, 11.9,1,1, 2.801, 10565.003, 209.613, 52596.793 20/05/12,07:44:21,06,07,1, 11.9,1,1, 2.801, 10564.977, 209.607, 52596.800 20/05/12,07:44:21,07,07,1, 11.9,1,1, 2.801, 10564.971, 209.613, 52596.801 20/05/12,07:44:21,08,07,1, 11.9,1,1, 2.801, 10564.966, 209.618, 52596.750 20/05/12,07:44:21,09,07,1, 11.9,1,1, 2.801, 10564.974, 209.623, 52596.801 20/05/12,07:44:21,10,07,1, 11.9,1,1, 2.801, 10564.959, 209.635, 52596.840 20/05/12,07:44:21,11,07,1, 11.9,1,1, 2.801, 10564.973, 209.612, 52596.836 20/05/12,07:44:21,12,07,1, 11.9,1,1, 2.801, 10564.946, 209.639, 52596.827 20/05/12,07:44:21,13,07,1, 11.9,1,1, 2.801, 10564.988, 209.629, 52596.824 20/05/12,07:44:21,14,07,1, 11.9,1,1, 2.801, 10564.974, 209.627, 52596.843 20/05/12,07:44:21,15,07,1, 11.9,1,1, 2.801, 10564.955, 209.637, 52596.836 20/05/12,07:44:21,16,07,1, 11.9,1,1, 2.801, 10564.980, 209.642, 52596.834 20/05/12,07:44:21,17,07,1, 11.9,1,1, 2.801, 10564.980, 209.651, 52596.784 20/05/12,07:44:21,18,07,1, 11.9,1,1, 2.801, 10564.949, 209.638, 52596.809 20/05/12,07:44:21,19,07,1, 11.9,1,1, 2.801, 10564.960, 209.633, 52596.811 20/05/12,07:44:22,00,06,1, 11.9,1,1, 2.802, 10564.903, 209.642, 52596.872 20/05/12,07:44:22,01,06,1, 11.9,1,1, 2.802, 10564.958, 209.618, 52596.825 20/05/12,07:44:22,02,06,1, 11.9,1,1, 2.802, 10564.944, 209.575, 52596.799 20/05/12,07:44:22,03,06,1, 11.9,1,1, 2.802, 10564.923, 209.623, 52596.770 20/05/12,07:44:22,04,06,1, 11.9,1,1, 2.802, 10564.937, 209.610, 52596.789 20/05/12,07:44:22,05,06,1, 11.9,1,1, 2.802, 10564.947, 209.593, 52596.811 20/05/12,07:44:22,06,06,1, 11.9,1,1, 2.802, 10564.961, 209.633, 52596.818 20/05/12,07:44:22,07,06,1, 11.9,1,1, 2.802, 10564.950, 209.652, 52596.818 20/05/12,07:44:22,08,06,1, 11.9,1,1, 2.802, 10564.953, 209.620, 52596.822 20/05/12,07:44:22,09,06,1, 11.9,1,1, 2.802, 10564.948, 209.627, 52596.825 20/05/12,07:44:22,10,06,1, 11.9,1,1, 2.802, 10564.930, 209.635, 52596.776 20/05/12,07:44:22,11,06,1, 11.9,1,1, 2.802, 10564.941, 209.658, 52596.838 20/05/12,07:44:22,12,06,1, 11.9,1,1, 2.802, 10564.994, 209.656, 52596.841 20/05/12,07:44:22,13,06,1, 11.9,1,1, 2.802, 10564.945, 209.664, 52596.830 20/05/12,07:44:22,14,06,1, 11.9,1,1, 2.802, 10564.964, 209.641, 52596.843 20/05/12,07:44:22,15,06,1, 11.9,1,1, 2.802, 10564.944, 209.623, 52596.828 20/05/12,07:44:22,16,06,1, 11.9,1,1, 2.802, 10564.926, 209.633, 52596.831 20/05/12,07:44:22,17,06,1, 11.9,1,1, 2.802, 10564.896, 209.617, 52596.788 20/05/12,07:44:22,18,06,1, 11.9,1,1, 2.802, 10564.908, 209.614, 52596.658 20/05/12,07:44:22,19,06,1, 11.9,1,1, 2.802, 10564.906, 209.642, 52596.872 20/05/12,07:44:23,00,07,1, 11.9,1,1, 2.803, 10564.895, 209.635, 52596.822 20/05/12,07:44:23,01,07,1, 11.9,1,1, 2.803, 10564.909, 209.598, 52596.827 20/05/12,07:44:23,02,07,1, 11.9,1,1, 2.803, 10564.919, 209.615, 52596.818 20/05/12,07:44:23,03,07,1, 11.9,1,1, 2.803, 10564.919, 209.623, 52596.831 20/05/12,07:44:23,04,07,1, 11.9,1,1, 2.803, 10564.915, 209.624, 52596.845 20/05/12,07:44:23,05,07,1, 11.9,1,1, 2.803, 10564.915, 209.628, 52596.846 20/05/12,07:44:23,06,07,1, 11.9,1,1, 2.803, 10564.913, 209.628, 52596.832 20/05/12,07:44:23,07,07,1, 11.9,1,1, 2.803, 10564.916, 209.622, 52596.817 20/05/12,07:44:23,08,07,1, 11.9,1,1, 2.803, 10564.923, 209.648, 52596.837 20/05/12,07:44:23,09,07,1, 11.9,1,1, 2.803, 10564.912, 209.662, 52596.843 20/05/12,07:44:23,10,07,1, 11.9,1,1, 2.803, 10564.911, 209.664, 52596.866 20/05/12,07:44:23,11,07,1, 11.9,1,1, 2.803, 10564.950, 209.664, 52596.859 20/05/12,07:44:23,12,07,1, 11.9,1,1, 2.803, 10564.940, 209.670, 52596.851 20/05/12,07:44:23,13,07,1, 11.9,1,1, 2.803, 10564.899, 209.633, 52596.848 20/05/12,07:44:23,14,07,1, 11.9,1,1, 2.803, 10564.930, 209.639, 52596.830 20/05/12,07:44:23,15,07,1, 11.9,1,1, 2.803, 10564.906, 209.631, 52596.825 20/05/12,07:44:23,16,07,1, 11.9,1,1, 2.803, 10564.892, 209.616, 52596.812 20/05/12,07:44:23,17,07,1, 11.9,1,1, 2.803, 10564.897, 209.602, 52596.800 20/05/12,07:44:23,18,07,1, 11.9,1,1, 2.803, 10564.888, 209.644, 52596.805 20/05/12,07:44:23,19,07,1, 11.9,1,1, 2.803, 10564.896, 209.635, 52596.822 20/05/12,07:44:24,00,06,1, 11.9,1,1, 2.806, 10564.886, 209.653, 52596.787 20/05/12,07:44:24,01,06,1, 11.9,1,1, 2.806, 10564.897, 209.657, 52596.841 20/05/12,07:44:24,02,06,1, 11.9,1,1, 2.806, 10564.917, 209.622, 52596.859 20/05/12,07:44:24,03,06,1, 11.9,1,1, 2.806, 10564.896, 209.640, 52596.860 20/05/12,07:44:24,04,06,1, 11.9,1,1, 2.806, 10564.910, 209.634, 52596.872 20/05/12,07:44:24,05,06,1, 11.9,1,1, 2.806, 10564.912, 209.647, 52596.881 20/05/12,07:44:24,06,06,1, 11.9,1,1, 2.806, 10564.914, 209.657, 52596.855 20/05/12,07:44:24,07,06,1, 11.9,1,1, 2.806, 10564.901, 209.649, 52596.833 20/05/12,07:44:24,08,06,1, 11.9,1,1, 2.806, 10564.911, 209.656, 52596.837 20/05/12,07:44:24,09,06,1, 11.9,1,1, 2.806, 10564.880, 209.613, 52596.833 20/05/12,07:44:24,10,06,1, 11.9,1,1, 2.806, 10564.896, 209.642, 52596.808 20/05/12,07:44:24,11,06,1, 11.9,1,1, 2.806, 10564.879, 209.623, 52596.817 20/05/12,07:44:24,12,06,1, 11.9,1,1, 2.806, 10564.883, 209.645, 52596.837 20/05/12,07:44:24,13,06,1, 11.9,1,1, 2.806, 10564.882, 209.632, 52596.813 20/05/12,07:44:24,14,06,1, 11.9,1,1, 2.806, 10564.883, 209.616, 52596.832 20/05/12,07:44:24,15,06,1, 11.9,1,1, 2.806, 10564.864, 209.626, 52596.816 20/05/12,07:44:24,16,06,1, 11.9,1,1, 2.806, 10564.866, 209.610, 52596.784 20/05/12,07:44:24,17,06,1, 11.9,1,1, 2.806, 10564.863, 209.630, 52596.797 20/05/12,07:44:24,18,06,1, 11.9,1,1, 2.806, 10564.888, 209.643, 52596.810 20/05/12,07:44:24,19,06,1, 11.9,1,1, 2.806, 10564.890, 209.653, 52596.787 20/05/12,07:44:25,00,06,1, 11.9,1,1, 2.800, 10564.845, 209.650, 52596.835 20/05/12,07:44:25,01,06,1, 11.9,1,1, 2.800, 10564.871, 209.660, 52596.827 20/05/12,07:44:25,02,06,1, 11.9,1,1, 2.800, 10564.877, 209.659, 52596.843 20/05/12,07:44:25,03,06,1, 11.9,1,1, 2.800, 10564.870, 209.664, 52596.839 20/05/12,07:44:25,04,06,1, 11.9,1,1, 2.800, 10564.846, 209.669, 52596.801 20/05/12,07:44:25,05,06,1, 11.9,1,1, 2.800, 10564.889, 209.661, 52596.832 20/05/12,07:44:25,06,06,1, 11.9,1,1, 2.800, 10564.867, 209.662, 52596.790 20/05/12,07:44:25,07,06,1, 11.9,1,1, 2.800, 10564.874, 209.640, 52596.783 20/05/12,07:44:25,08,06,1, 11.9,1,1, 2.800, 10564.868, 209.659, 52596.820 20/05/12,07:44:25,09,06,1, 11.9,1,1, 2.800, 10564.862, 209.621, 52596.770 20/05/12,07:44:25,10,06,1, 11.9,1,1, 2.800, 10564.852, 209.649, 52596.806 20/05/12,07:44:25,11,06,1, 11.9,1,1, 2.800, 10564.857, 209.620, 52596.793 20/05/12,07:44:25,12,06,1, 11.9,1,1, 2.800, 10564.859, 209.632, 52596.802 20/05/12,07:44:25,13,06,1, 11.9,1,1, 2.800, 10564.852, 209.611, 52596.760 20/05/12,07:44:25,14,06,1, 11.9,1,1, 2.800, 10564.855, 209.642, 52596.924 20/05/12,07:44:25,15,06,1, 11.9,1,1, 2.800, 10564.828, 209.638, 52596.824 20/05/12,07:44:25,16,06,1, 11.9,1,1, 2.800, 10564.865, 209.632, 52596.800 20/05/12,07:44:25,17,06,1, 11.9,1,1, 2.800, 10564.847, 209.650, 52596.828 20/05/12,07:44:25,18,06,1, 11.9,1,1, 2.800, 10564.819, 209.653, 52596.789 20/05/12,07:44:25,19,06,1, 11.9,1,1, 2.800, 10564.852, 209.650, 52596.835 20/05/12,07:44:26,00,06,1, 11.9,1,1, 2.799, 10564.836, 209.686, 52596.829 20/05/12,07:44:26,01,06,1, 11.9,1,1, 2.799, 10564.857, 209.632, 52596.856 20/05/12,07:44:26,02,06,1, 11.9,1,1, 2.799, 10564.882, 209.659, 52596.810 20/05/12,07:44:26,03,06,1, 11.9,1,1, 2.799, 10564.865, 209.653, 52596.809 20/05/12,07:44:26,04,06,1, 11.9,1,1, 2.799, 10564.860, 209.646, 52596.799 20/05/12,07:44:26,05,06,1, 11.9,1,1, 2.799, 10564.865, 209.656, 52596.833 20/05/12,07:44:26,06,06,1, 11.9,1,1, 2.799, 10564.849, 209.652, 52596.795 20/05/12,07:44:26,07,06,1, 11.9,1,1, 2.799, 10564.847, 209.654, 52596.801 20/05/12,07:44:26,08,06,1, 11.9,1,1, 2.799, 10564.846, 209.649, 52596.787 20/05/12,07:44:26,09,06,1, 11.9,1,1, 2.799, 10564.821, 209.617, 52596.778 20/05/12,07:44:26,10,06,1, 11.9,1,1, 2.799, 10564.826, 209.627, 52596.782 20/05/12,07:44:26,11,06,1, 11.9,1,1, 2.799, 10564.842, 209.620, 52596.790 20/05/12,07:44:26,12,06,1, 11.9,1,1, 2.799, 10564.830, 209.633, 52596.809 20/05/12,07:44:26,13,06,1, 11.9,1,1, 2.799, 10564.838, 209.647, 52596.857 20/05/12,07:44:26,14,06,1, 11.9,1,1, 2.799, 10564.823, 209.683, 52596.945 20/05/12,07:44:26,15,06,1, 11.9,1,1, 2.799, 10564.857, 209.653, 52596.715 20/05/12,07:44:26,16,06,1, 11.9,1,1, 2.799, 10564.859, 209.653, 52596.769 20/05/12,07:44:26,17,06,1, 11.9,1,1, 2.799, 10564.825, 209.643, 52596.786 20/05/12,07:44:26,18,06,1, 11.9,1,1, 2.799, 10564.818, 209.660, 52596.794 20/05/12,07:44:26,19,06,1, 11.9,1,1, 2.799, 10564.843, 209.686, 52596.829 20/05/12,07:44:27,00,06,1, 11.9,1,1, 2.800, 10564.795, 209.649, 52596.865 20/05/12,07:44:27,01,06,1, 11.9,1,1, 2.800, 10564.818, 209.640, 52596.793 20/05/12,07:44:27,02,06,1, 11.9,1,1, 2.800, 10564.821, 209.634, 52596.793 20/05/12,07:44:27,03,06,1, 11.9,1,1, 2.800, 10564.822, 209.646, 52596.847 20/05/12,07:44:27,04,06,1, 11.9,1,1, 2.800, 10564.795, 209.618, 52596.803 20/05/12,07:44:27,05,06,1, 11.9,1,1, 2.800, 10564.830, 209.625, 52596.808 20/05/12,07:44:27,06,06,1, 11.9,1,1, 2.800, 10564.807, 209.637, 52596.851 20/05/12,07:44:27,07,06,1, 11.9,1,1, 2.800, 10564.827, 209.630, 52596.817 20/05/12,07:44:27,08,06,1, 11.9,1,1, 2.800, 10564.815, 209.639, 52596.797 20/05/12,07:44:27,09,06,1, 11.9,1,1, 2.800, 10564.803, 209.615, 52596.765 20/05/12,07:44:27,10,06,1, 11.9,1,1, 2.800, 10564.828, 209.627, 52596.813 20/05/12,07:44:27,11,06,1, 11.9,1,1, 2.800, 10564.833, 209.635, 52596.835 20/05/12,07:44:27,12,06,1, 11.9,1,1, 2.800, 10564.829, 209.633, 52596.818 20/05/12,07:44:27,13,06,1, 11.9,1,1, 2.800, 10564.840, 209.670, 52596.840 20/05/12,07:44:27,14,06,1, 11.9,1,1, 2.800, 10564.823, 209.655, 52596.833 20/05/12,07:44:27,15,06,1, 11.9,1,1, 2.800, 10564.813, 209.665, 52596.850 20/05/12,07:44:27,16,06,1, 11.9,1,1, 2.800, 10564.815, 209.644, 52596.761 20/05/12,07:44:27,17,06,1, 11.9,1,1, 2.800, 10564.754, 209.638, 52596.913 20/05/12,07:44:27,18,06,1, 11.9,1,1, 2.800, 10564.789, 209.655, 52596.898 20/05/12,07:44:27,19,06,1, 11.9,1,1, 2.800, 10564.803, 209.649, 52596.865 20/05/12,07:44:28,00,06,1, 11.9,1,1, 2.801, 10564.761, 209.605, 52596.813 20/05/12,07:44:28,01,06,1, 11.9,1,1, 2.801, 10564.791, 209.640, 52596.860 20/05/12,07:44:28,02,06,1, 11.9,1,1, 2.801, 10564.806, 209.614, 52596.848 20/05/12,07:44:28,03,06,1, 11.9,1,1, 2.801, 10564.793, 209.611, 52596.834 20/05/12,07:44:28,04,06,1, 11.9,1,1, 2.801, 10564.784, 209.579, 52596.805 20/05/12,07:44:28,05,06,1, 11.9,1,1, 2.801, 10564.787, 209.647, 52596.838 20/05/12,07:44:28,06,06,1, 11.9,1,1, 2.801, 10564.817, 209.650, 52596.815 20/05/12,07:44:28,07,06,1, 11.9,1,1, 2.801, 10564.787, 209.639, 52596.843 20/05/12,07:44:28,08,06,1, 11.9,1,1, 2.801, 10564.771, 209.620, 52596.807 20/05/12,07:44:28,09,06,1, 11.9,1,1, 2.801, 10564.773, 209.623, 52596.742 20/05/12,07:44:28,10,06,1, 11.9,1,1, 2.801, 10564.843, 209.643, 52596.801 20/05/12,07:44:28,11,06,1, 11.9,1,1, 2.801, 10564.810, 209.641, 52596.839 20/05/12,07:44:28,12,06,1, 11.9,1,1, 2.801, 10564.809, 209.661, 52596.834 20/05/12,07:44:28,13,06,1, 11.9,1,1, 2.801, 10564.793, 209.615, 52596.838 20/05/12,07:44:28,14,06,1, 11.9,1,1, 2.801, 10564.805, 209.632, 52596.868 20/05/12,07:44:28,15,06,1, 11.9,1,1, 2.801, 10564.805, 209.653, 52596.867 20/05/12,07:44:28,16,06,1, 11.9,1,1, 2.801, 10564.786, 209.636, 52596.867 20/05/12,07:44:28,17,06,1, 11.9,1,1, 2.801, 10564.794, 209.641, 52596.876 20/05/12,07:44:28,18,06,1, 11.9,1,1, 2.801, 10564.806, 209.618, 52596.847 20/05/12,07:44:28,19,06,1, 11.9,1,1, 2.801, 10564.765, 209.605, 52596.813 20/05/12,07:44:29,00,06,1, 11.9,1,1, 2.801, 10564.761, 209.587, 52596.823 20/05/12,07:44:29,01,06,1, 11.9,1,1, 2.801, 10564.774, 209.593, 52596.814 20/05/12,07:44:29,02,06,1, 11.9,1,1, 2.801, 10564.773, 209.584, 52596.839 20/05/12,07:44:29,03,06,1, 11.9,1,1, 2.801, 10564.771, 209.590, 52596.839 20/05/12,07:44:29,04,06,1, 11.9,1,1, 2.801, 10564.766, 209.572, 52596.809 20/05/12,07:44:29,05,06,1, 11.9,1,1, 2.801, 10564.747, 209.577, 52596.820 20/05/12,07:44:29,06,06,1, 11.9,1,1, 2.801, 10564.766, 209.597, 52596.817 20/05/12,07:44:29,07,06,1, 11.9,1,1, 2.801, 10564.776, 209.600, 52596.854 20/05/12,07:44:29,08,06,1, 11.9,1,1, 2.801, 10564.786, 209.636, 52596.890 20/05/12,07:44:29,09,06,1, 11.9,1,1, 2.801, 10564.758, 209.614, 52596.833 20/05/12,07:44:29,10,06,1, 11.9,1,1, 2.801, 10564.799, 209.605, 52596.830 20/05/12,07:44:29,11,06,1, 11.9,1,1, 2.801, 10564.770, 209.622, 52596.851 20/05/12,07:44:29,12,06,1, 11.9,1,1, 2.801, 10564.738, 209.604, 52596.970 20/05/12,07:44:29,13,06,1, 11.9,1,1, 2.801, 10564.788, 209.615, 52596.817 20/05/12,07:44:29,14,06,1, 11.9,1,1, 2.801, 10564.759, 209.627, 52596.961 20/05/12,07:44:29,15,06,1, 11.9,1,1, 2.801, 10564.767, 209.593, 52596.810 20/05/12,07:44:29,16,06,1, 11.9,1,1, 2.801, 10564.763, 209.591, 52596.788 20/05/12,07:44:29,17,06,1, 11.9,1,1, 2.801, 10564.763, 209.603, 52596.877 20/05/12,07:44:29,18,06,1, 11.9,1,1, 2.801, 10564.735, 209.573, 52596.834 20/05/12,07:44:29,19,06,1, 11.9,1,1, 2.801, 10564.765, 209.587, 52596.823 20/05/12,07:44:30,00,06,1, 11.9,1,1, 2.797, 10564.719, 209.567, 52596.827 20/05/12,07:44:30,01,06,1, 11.9,1,1, 2.797, 10564.714, 209.597, 52596.817 20/05/12,07:44:30,02,06,1, 11.9,1,1, 2.797, 10564.760, 209.567, 52596.838 20/05/12,07:44:30,03,06,1, 11.9,1,1, 2.797, 10564.729, 209.595, 52596.843 20/05/12,07:44:30,04,06,1, 11.9,1,1, 2.797, 10564.725, 209.606, 52596.841 20/05/12,07:44:30,05,06,1, 11.9,1,1, 2.797, 10564.752, 209.604, 52596.833 20/05/12,07:44:30,06,06,1, 11.9,1,1, 2.797, 10564.759, 209.614, 52596.846 20/05/12,07:44:30,07,06,1, 11.9,1,1, 2.797, 10564.725, 209.621, 52596.789 20/05/12,07:44:30,08,06,1, 11.9,1,1, 2.797, 10564.730, 209.635, 52596.821 20/05/12,07:44:30,09,06,1, 11.9,1,1, 2.797, 10564.743, 209.612, 52596.849 20/05/12,07:44:30,10,06,1, 11.9,1,1, 2.797, 10564.737, 209.635, 52596.817 20/05/12,07:44:30,11,06,1, 11.9,1,1, 2.797, 10564.755, 209.603, 52596.860 20/05/12,07:44:30,12,06,1, 11.9,1,1, 2.797, 10564.742, 209.594, 52596.852 20/05/12,07:44:30,13,06,1, 11.9,1,1, 2.797, 10564.716, 209.622, 52596.871 20/05/12,07:44:30,14,06,1, 11.9,1,1, 2.797, 10564.713, 209.628, 52596.841 20/05/12,07:44:30,15,06,1, 11.9,1,1, 2.797, 10564.732, 209.630, 52596.825 20/05/12,07:44:30,16,06,1, 11.9,1,1, 2.797, 10564.704, 209.594, 52596.818 20/05/12,07:44:30,17,06,1, 11.9,1,1, 2.797, 10564.754, 209.581, 52596.826 20/05/12,07:44:30,18,06,1, 11.9,1,1, 2.797, 10564.713, 209.575, 52596.817 20/05/12,07:44:30,19,06,1, 11.9,1,1, 2.797, 10564.727, 209.567, 52596.827 20/05/12,07:44:31,00,06,1, 11.9,1,1, 2.803, 10564.728, 209.581, 52596.829 20/05/12,07:44:31,01,06,1, 11.9,1,1, 2.803, 10564.720, 209.576, 52596.804 20/05/12,07:44:31,02,06,1, 11.9,1,1, 2.803, 10564.714, 209.590, 52596.785 20/05/12,07:44:31,03,06,1, 11.9,1,1, 2.803, 10564.719, 209.607, 52596.837 20/05/12,07:44:31,04,06,1, 11.9,1,1, 2.803, 10564.704, 209.612, 52596.809 20/05/12,07:44:31,05,06,1, 11.9,1,1, 2.803, 10564.740, 209.616, 52596.843 20/05/12,07:44:31,06,06,1, 11.9,1,1, 2.803, 10564.729, 209.639, 52596.871 20/05/12,07:44:31,07,06,1, 11.9,1,1, 2.803, 10564.728, 209.612, 52596.883 20/05/12,07:44:31,08,06,1, 11.9,1,1, 2.803, 10564.717, 209.614, 52596.890 20/05/12,07:44:31,09,06,1, 11.9,1,1, 2.803, 10564.722, 209.581, 52596.853 20/05/12,07:44:31,10,06,1, 11.9,1,1, 2.803, 10564.725, 209.625, 52596.846 20/05/12,07:44:31,11,06,1, 11.9,1,1, 2.803, 10564.735, 209.625, 52596.889 20/05/12,07:44:31,12,06,1, 11.9,1,1, 2.803, 10564.708, 209.592, 52596.821 20/05/12,07:44:31,13,06,1, 11.9,1,1, 2.803, 10564.711, 209.584, 52596.814 20/05/12,07:44:31,14,06,1, 11.9,1,1, 2.803, 10564.728, 209.566, 52596.815 20/05/12,07:44:31,15,06,1, 11.9,1,1, 2.803, 10564.713, 209.563, 52596.815 20/05/12,07:44:31,16,06,1, 11.9,1,1, 2.803, 10564.700, 209.567, 52596.824 20/05/12,07:44:31,17,06,1, 11.9,1,1, 2.803, 10564.728, 209.568, 52596.834 20/05/12,07:44:31,18,06,1, 11.9,1,1, 2.803, 10564.713, 209.570, 52596.840 20/05/12,07:44:31,19,06,1, 11.9,1,1, 2.803, 10564.735, 209.581, 52596.829 20/05/12,07:44:32,00,07,1, 11.9,1,1, 2.800, 10564.694, 209.565, 52596.839 20/05/12,07:44:32,01,07,1, 11.9,1,1, 2.800, 10564.721, 209.598, 52596.852 20/05/12,07:44:32,02,07,1, 11.9,1,1, 2.800, 10564.725, 209.575, 52596.821 20/05/12,07:44:32,03,07,1, 11.9,1,1, 2.800, 10564.708, 209.598, 52596.820 20/05/12,07:44:32,04,07,1, 11.9,1,1, 2.800, 10564.724, 209.614, 52596.860 20/05/12,07:44:32,05,07,1, 11.9,1,1, 2.800, 10564.722, 209.593, 52596.845 20/05/12,07:44:32,06,07,1, 11.9,1,1, 2.800, 10564.726, 209.604, 52596.834 20/05/12,07:44:32,07,07,1, 11.9,1,1, 2.800, 10564.698, 209.578, 52596.847 20/05/12,07:44:32,08,07,1, 11.9,1,1, 2.800, 10564.725, 209.546, 52596.817 20/05/12,07:44:32,09,07,1, 11.9,1,1, 2.800, 10564.713, 209.553, 52596.811 20/05/12,07:44:32,10,07,1, 11.9,1,1, 2.800, 10564.697, 209.563, 52596.788 20/05/12,07:44:32,11,07,1, 11.9,1,1, 2.800, 10564.713, 209.555, 52596.804 20/05/12,07:44:32,12,07,1, 11.9,1,1, 2.800, 10564.720, 209.563, 52596.848 20/05/12,07:44:32,13,07,1, 11.9,1,1, 2.800, 10564.695, 209.526, 52596.822 20/05/12,07:44:32,14,07,1, 11.9,1,1, 2.800, 10564.727, 209.529, 52596.805 20/05/12,07:44:32,15,07,1, 11.9,1,1, 2.800, 10564.681, 209.513, 52596.823 20/05/12,07:44:32,16,07,1, 11.9,1,1, 2.800, 10564.704, 209.534, 52596.791 20/05/12,07:44:32,17,07,1, 11.9,1,1, 2.800, 10564.695, 209.541, 52596.824 20/05/12,07:44:32,18,07,1, 11.9,1,1, 2.800, 10564.722, 209.544, 52596.823 20/05/12,07:44:32,19,07,1, 11.9,1,1, 2.800, 10564.698, 209.565, 52596.839 20/05/12,07:44:33,00,07,1, 11.9,1,1, 2.802, 10564.703, 209.534, 52596.813 20/05/12,07:44:33,01,07,1, 11.9,1,1, 2.802, 10564.736, 209.577, 52596.869 20/05/12,07:44:33,02,07,1, 11.9,1,1, 2.802, 10564.744, 209.560, 52596.811 20/05/12,07:44:33,03,07,1, 11.9,1,1, 2.802, 10564.737, 209.566, 52596.798 20/05/12,07:44:33,04,07,1, 11.9,1,1, 2.802, 10564.720, 209.564, 52596.849 20/05/12,07:44:33,05,07,1, 11.9,1,1, 2.802, 10564.706, 209.573, 52596.848 20/05/12,07:44:33,06,07,1, 11.9,1,1, 2.802, 10564.699, 209.549, 52596.849 20/05/12,07:44:33,07,07,1, 11.9,1,1, 2.802, 10564.708, 209.586, 52597.031 20/05/12,07:44:33,08,07,1, 11.9,1,1, 2.802, 10564.681, 209.529, 52596.877 20/05/12,07:44:33,09,07,1, 11.9,1,1, 2.802, 10564.747, 209.530, 52596.844 20/05/12,07:44:33,10,07,1, 11.9,1,1, 2.802, 10564.704, 209.542, 52596.833 20/05/12,07:44:33,11,07,1, 11.9,1,1, 2.802, 10564.713, 209.522, 52596.852 20/05/12,07:44:33,12,07,1, 11.9,1,1, 2.802, 10564.692, 209.560, 52596.837 20/05/12,07:44:33,13,07,1, 11.9,1,1, 2.802, 10564.710, 209.555, 52596.837 20/05/12,07:44:33,14,07,1, 11.9,1,1, 2.802, 10564.735, 209.549, 52596.872 20/05/12,07:44:33,15,07,1, 11.9,1,1, 2.802, 10564.697, 209.538, 52596.902 20/05/12,07:44:33,16,07,1, 11.9,1,1, 2.802, 10564.707, 209.528, 52596.895 20/05/12,07:44:33,17,07,1, 11.9,1,1, 2.802, 10564.718, 209.539, 52596.874 20/05/12,07:44:33,18,07,1, 11.9,1,1, 2.802, 10564.684, 209.586, 52596.998 20/05/12,07:44:33,19,07,1, 11.9,1,1, 2.802, 10564.703, 209.534, 52596.813 20/05/12,07:44:34,00,07,1, 11.9,1,1, 2.801, 10564.686, 209.531, 52596.880 20/05/12,07:44:34,01,07,1, 11.9,1,1, 2.801, 10564.699, 209.546, 52596.822 20/05/12,07:44:34,02,07,1, 11.9,1,1, 2.801, 10564.696, 209.515, 52596.823 20/05/12,07:44:34,03,07,1, 11.9,1,1, 2.801, 10564.703, 209.539, 52596.834 20/05/12,07:44:34,04,07,1, 11.9,1,1, 2.801, 10564.714, 209.528, 52596.830 20/05/12,07:44:34,05,07,1, 11.9,1,1, 2.801, 10564.700, 209.521, 52596.804 20/05/12,07:44:34,06,07,1, 11.9,1,1, 2.801, 10564.680, 209.523, 52596.827 20/05/12,07:44:34,07,07,1, 11.9,1,1, 2.801, 10564.678, 209.494, 52596.792 20/05/12,07:44:34,08,07,1, 11.9,1,1, 2.801, 10564.694, 209.520, 52596.806 20/05/12,07:44:34,09,07,1, 11.9,1,1, 2.801, 10564.687, 209.518, 52596.799 20/05/12,07:44:34,10,07,1, 11.9,1,1, 2.801, 10564.688, 209.513, 52596.807 20/05/12,07:44:34,11,07,1, 11.9,1,1, 2.801, 10564.684, 209.500, 52596.785 20/05/12,07:44:34,12,07,1, 11.9,1,1, 2.801, 10564.670, 209.531, 52596.812 20/05/12,07:44:34,13,07,1, 11.9,1,1, 2.801, 10564.675, 209.552, 52596.857 20/05/12,07:44:34,14,07,1, 11.9,1,1, 2.801, 10564.678, 209.565, 52596.816 20/05/12,07:44:34,15,07,1, 11.9,1,1, 2.801, 10564.679, 209.546, 52596.856 20/05/12,07:44:34,16,07,1, 11.9,1,1, 2.801, 10564.703, 209.538, 52596.851 20/05/12,07:44:34,17,07,1, 11.9,1,1, 2.801, 10564.711, 209.522, 52596.886 20/05/12,07:44:34,18,07,1, 11.9,1,1, 2.801, 10564.691, 209.545, 52596.832 20/05/12,07:44:34,19,07,1, 11.9,1,1, 2.801, 10564.689, 209.531, 52596.880 20/05/12,07:44:35,00,08,1, 11.9,1,1, 2.797, 10564.636, 209.488, 52596.853 20/05/12,07:44:35,01,08,1, 11.9,1,1, 2.797, 10564.680, 209.498, 52596.875 20/05/12,07:44:35,02,08,1, 11.9,1,1, 2.797, 10564.697, 209.512, 52596.869 20/05/12,07:44:35,03,08,1, 11.9,1,1, 2.797, 10564.663, 209.487, 52596.859 20/05/12,07:44:35,04,08,1, 11.9,1,1, 2.797, 10564.655, 209.514, 52596.828 20/05/12,07:44:35,05,08,1, 11.9,1,1, 2.797, 10564.664, 209.492, 52596.824 20/05/12,07:44:35,06,08,1, 11.9,1,1, 2.797, 10564.661, 209.512, 52596.822 20/05/12,07:44:35,07,08,1, 11.9,1,1, 2.797, 10564.689, 209.509, 52596.875 20/05/12,07:44:35,08,08,1, 11.9,1,1, 2.797, 10564.673, 209.513, 52596.874 20/05/12,07:44:35,09,08,1, 11.9,1,1, 2.797, 10564.658, 209.505, 52596.798 20/05/12,07:44:35,10,08,1, 11.9,1,1, 2.797, 10564.703, 209.509, 52596.845 20/05/12,07:44:35,11,08,1, 11.9,1,1, 2.797, 10564.703, 209.525, 52596.857 20/05/12,07:44:35,12,08,1, 11.9,1,1, 2.797, 10564.654, 209.504, 52596.860 20/05/12,07:44:35,13,08,1, 11.9,1,1, 2.797, 10564.662, 209.547, 52596.854 20/05/12,07:44:35,14,08,1, 11.9,1,1, 2.797, 10564.688, 209.545, 52596.840 20/05/12,07:44:35,15,08,1, 11.9,1,1, 2.797, 10564.660, 209.532, 52596.869 20/05/12,07:44:35,16,08,1, 11.9,1,1, 2.797, 10564.693, 209.516, 52596.842 20/05/12,07:44:35,17,08,1, 11.9,1,1, 2.797, 10564.687, 209.493, 52596.856 20/05/12,07:44:35,18,08,1, 11.9,1,1, 2.797, 10564.664, 209.485, 52596.829 20/05/12,07:44:35,19,08,1, 11.9,1,1, 2.797, 10564.642, 209.488, 52596.853 20/05/12,07:44:36,00,08,1, 11.8,1,1, 2.800, 10564.628, 209.455, 52596.812 20/05/12,07:44:36,01,08,1, 11.8,1,1, 2.800, 10564.637, 209.500, 52596.864 20/05/12,07:44:36,02,08,1, 11.8,1,1, 2.800, 10564.685, 209.460, 52596.879 20/05/12,07:44:36,03,08,1, 11.8,1,1, 2.800, 10564.656, 209.485, 52596.831 20/05/12,07:44:36,04,08,1, 11.8,1,1, 2.800, 10564.664, 209.473, 52596.855 20/05/12,07:44:36,05,08,1, 11.8,1,1, 2.800, 10564.659, 209.466, 52596.828 20/05/12,07:44:36,06,08,1, 11.8,1,1, 2.800, 10564.657, 209.506, 52597.080 20/05/12,07:44:36,07,08,1, 11.8,1,1, 2.800, 10564.680, 209.502, 52596.925 20/05/12,07:44:36,08,08,1, 11.8,1,1, 2.800, 10564.685, 209.495, 52596.862 20/05/12,07:44:36,09,08,1, 11.8,1,1, 2.800, 10564.668, 209.507, 52596.902 20/05/12,07:44:36,10,08,1, 11.8,1,1, 2.800, 10564.666, 209.493, 52596.848 20/05/12,07:44:36,11,08,1, 11.8,1,1, 2.800, 10564.660, 209.511, 52596.805 20/05/12,07:44:36,12,08,1, 11.8,1,1, 2.800, 10564.677, 209.487, 52596.812 20/05/12,07:44:36,13,08,1, 11.8,1,1, 2.800, 10564.639, 209.471, 52596.871 20/05/12,07:44:36,14,08,1, 11.8,1,1, 2.800, 10564.680, 209.501, 52596.869 20/05/12,07:44:36,15,08,1, 11.8,1,1, 2.800, 10564.675, 209.460, 52596.848 20/05/12,07:44:36,16,08,1, 11.8,1,1, 2.800, 10564.659, 209.472, 52596.874 20/05/12,07:44:36,17,08,1, 11.8,1,1, 2.800, 10564.649, 209.452, 52596.837 20/05/12,07:44:36,18,08,1, 11.8,1,1, 2.800, 10564.646, 209.460, 52596.820 20/05/12,07:44:36,19,08,1, 11.8,1,1, 2.800, 10564.633, 209.455, 52596.812 20/05/12,07:44:37,00,08,1, 11.9,1,1, 2.798, 10564.644, 209.436, 52596.851 20/05/12,07:44:37,01,08,1, 11.9,1,1, 2.798, 10564.663, 209.465, 52596.878 20/05/12,07:44:37,02,08,1, 11.9,1,1, 2.798, 10564.660, 209.477, 52596.852 20/05/12,07:44:37,03,08,1, 11.9,1,1, 2.798, 10564.667, 209.466, 52596.832 20/05/12,07:44:37,04,08,1, 11.9,1,1, 2.798, 10564.654, 209.456, 52596.870 20/05/12,07:44:37,05,08,1, 11.9,1,1, 2.798, 10564.641, 209.467, 52596.873 20/05/12,07:44:37,06,08,1, 11.9,1,1, 2.798, 10564.652, 209.488, 52596.860 20/05/12,07:44:37,07,08,1, 11.9,1,1, 2.798, 10564.659, 209.462, 52596.851 20/05/12,07:44:37,08,08,1, 11.9,1,1, 2.798, 10564.637, 209.460, 52596.831 20/05/12,07:44:37,09,08,1, 11.9,1,1, 2.798, 10564.661, 209.456, 52596.871 20/05/12,07:44:37,10,08,1, 11.9,1,1, 2.798, 10564.643, 209.427, 52596.820 20/05/12,07:44:37,11,08,1, 11.9,1,1, 2.798, 10564.629, 209.425, 52596.837 20/05/12,07:44:37,12,08,1, 11.9,1,1, 2.798, 10564.648, 209.425, 52596.833 20/05/12,07:44:37,13,08,1, 11.9,1,1, 2.798, 10564.645, 209.422, 52596.835 20/05/12,07:44:37,14,08,1, 11.9,1,1, 2.798, 10564.651, 209.425, 52596.871 20/05/12,07:44:37,15,08,1, 11.9,1,1, 2.798, 10564.647, 209.429, 52596.753 20/05/12,07:44:37,16,08,1, 11.9,1,1, 2.798, 10564.661, 209.409, 52596.795 20/05/12,07:44:37,17,08,1, 11.9,1,1, 2.798, 10564.652, 209.401, 52596.785 20/05/12,07:44:37,18,08,1, 11.9,1,1, 2.798, 10564.662, 209.380, 52596.821 20/05/12,07:44:37,19,08,1, 11.9,1,1, 2.798, 10564.648, 209.436, 52596.851 20/05/12,07:44:38,00,08,1, 11.9,1,1, 2.796, 10564.619, 209.398, 52596.841 20/05/12,07:44:38,01,08,1, 11.9,1,1, 2.796, 10564.640, 209.424, 52596.840 20/05/12,07:44:38,02,08,1, 11.9,1,1, 2.796, 10564.650, 209.435, 52596.871 20/05/12,07:44:38,03,08,1, 11.9,1,1, 2.796, 10564.648, 209.431, 52596.863 20/05/12,07:44:38,04,08,1, 11.9,1,1, 2.796, 10564.652, 209.452, 52596.856 20/05/12,07:44:38,05,08,1, 11.9,1,1, 2.796, 10564.634, 209.436, 52596.812 20/05/12,07:44:38,06,08,1, 11.9,1,1, 2.796, 10564.654, 209.438, 52596.812 20/05/12,07:44:38,07,08,1, 11.9,1,1, 2.796, 10564.624, 209.444, 52596.842 20/05/12,07:44:38,08,08,1, 11.9,1,1, 2.796, 10564.648, 209.425, 52596.842 20/05/12,07:44:38,09,08,1, 11.9,1,1, 2.796, 10564.631, 209.399, 52596.824 20/05/12,07:44:38,10,08,1, 11.9,1,1, 2.796, 10564.630, 209.410, 52596.841 20/05/12,07:44:38,11,08,1, 11.9,1,1, 2.796, 10564.644, 209.401, 52596.828 20/05/12,07:44:38,12,08,1, 11.9,1,1, 2.796, 10564.641, 209.417, 52596.813 20/05/12,07:44:38,13,08,1, 11.9,1,1, 2.796, 10564.634, 209.379, 52596.815 20/05/12,07:44:38,14,08,1, 11.9,1,1, 2.796, 10564.640, 209.402, 52596.806 20/05/12,07:44:38,15,08,1, 11.9,1,1, 2.796, 10564.635, 209.385, 52596.829 20/05/12,07:44:38,16,08,1, 11.9,1,1, 2.796, 10564.621, 209.407, 52596.841 20/05/12,07:44:38,17,08,1, 11.9,1,1, 2.796, 10564.640, 209.405, 52596.812 20/05/12,07:44:38,18,08,1, 11.9,1,1, 2.796, 10564.607, 209.401, 52596.843 20/05/12,07:44:38,19,08,1, 11.9,1,1, 2.796, 10564.620, 209.398, 52596.841 20/05/12,07:44:39,00,08,1, 11.9,1,1, 2.800, 10564.619, 209.404, 52596.897 20/05/12,07:44:39,01,08,1, 11.9,1,1, 2.800, 10564.643, 209.444, 52596.868 20/05/12,07:44:39,02,08,1, 11.9,1,1, 2.800, 10564.660, 209.419, 52596.853 20/05/12,07:44:39,03,08,1, 11.9,1,1, 2.800, 10564.612, 209.407, 52596.810 20/05/12,07:44:39,04,08,1, 11.9,1,1, 2.800, 10564.649, 209.404, 52596.656 20/05/12,07:44:39,05,08,1, 11.9,1,1, 2.800, 10564.661, 209.385, 52596.831 20/05/12,07:44:39,06,08,1, 11.9,1,1, 2.800, 10564.660, 209.385, 52596.809 20/05/12,07:44:39,07,08,1, 11.9,1,1, 2.800, 10564.613, 209.364, 52596.821 20/05/12,07:44:39,08,08,1, 11.9,1,1, 2.800, 10564.613, 209.375, 52596.864 20/05/12,07:44:39,09,08,1, 11.9,1,1, 2.800, 10564.595, 209.373, 52596.844 20/05/12,07:44:39,10,08,1, 11.9,1,1, 2.800, 10564.601, 209.380, 52596.846 20/05/12,07:44:39,11,08,1, 11.9,1,1, 2.800, 10564.586, 209.360, 52596.851 20/05/12,07:44:39,12,08,1, 11.9,1,1, 2.800, 10564.635, 209.371, 52596.888 20/05/12,07:44:39,13,08,1, 11.9,1,1, 2.800, 10564.628, 209.367, 52596.840 20/05/12,07:44:39,14,08,1, 11.9,1,1, 2.800, 10564.616, 209.383, 52596.872 20/05/12,07:44:39,15,08,1, 11.9,1,1, 2.800, 10564.614, 209.401, 52596.867 20/05/12,07:44:39,16,08,1, 11.9,1,1, 2.800, 10564.632, 209.413, 52596.871 20/05/12,07:44:39,17,08,1, 11.9,1,1, 2.800, 10564.635, 209.395, 52596.857 20/05/12,07:44:39,18,08,1, 11.9,1,1, 2.800, 10564.621, 209.379, 52596.875 20/05/12,07:44:39,19,08,1, 11.9,1,1, 2.800, 10564.624, 209.404, 52596.897 20/05/12,07:44:40,00,08,1, 11.9,1,1, 2.804, 10564.594, 209.362, 52596.974 20/05/12,07:44:40,01,08,1, 11.9,1,1, 2.804, 10564.609, 209.384, 52596.905 20/05/12,07:44:40,02,08,1, 11.9,1,1, 2.804, 10564.621, 209.378, 52596.883 20/05/12,07:44:40,03,08,1, 11.9,1,1, 2.804, 10564.596, 209.360, 52596.858 20/05/12,07:44:40,04,08,1, 11.9,1,1, 2.804, 10564.607, 209.358, 52596.873 20/05/12,07:44:40,05,08,1, 11.9,1,1, 2.804, 10564.605, 209.353, 52596.855 20/05/12,07:44:40,06,08,1, 11.9,1,1, 2.804, 10564.619, 209.374, 52596.937 20/05/12,07:44:40,07,08,1, 11.9,1,1, 2.804, 10564.599, 209.377, 52596.972 20/05/12,07:44:40,08,08,1, 11.9,1,1, 2.804, 10564.587, 209.379, 52596.949 20/05/12,07:44:40,09,08,1, 11.9,1,1, 2.804, 10564.600, 209.354, 52596.964 20/05/12,07:44:40,10,08,1, 11.9,1,1, 2.804, 10564.604, 209.374, 52596.957 20/05/12,07:44:40,11,08,1, 11.9,1,1, 2.804, 10564.624, 209.390, 52596.927 20/05/12,07:44:40,12,08,1, 11.9,1,1, 2.804, 10564.622, 209.373, 52596.953 20/05/12,07:44:40,13,08,1, 11.9,1,1, 2.804, 10564.612, 209.361, 52596.980 20/05/12,07:44:40,14,08,1, 11.9,1,1, 2.804, 10564.610, 209.357, 52596.909 20/05/12,07:44:40,15,08,1, 11.9,1,1, 2.804, 10564.622, 209.361, 52596.935 20/05/12,07:44:40,16,08,1, 11.9,1,1, 2.804, 10564.617, 209.350, 52596.935 20/05/12,07:44:40,17,08,1, 11.9,1,1, 2.804, 10564.631, 209.352, 52596.948 20/05/12,07:44:40,18,08,1, 11.9,1,1, 2.804, 10564.581, 209.359, 52596.939 20/05/12,07:44:40,19,08,1, 11.9,1,1, 2.804, 10564.601, 209.362, 52596.974 20/05/12,07:44:41,00,08,1, 11.8,1,1, 2.802, 10564.578, 209.333, 52596.984 20/05/12,07:44:41,01,08,1, 11.8,1,1, 2.802, 10564.603, 209.330, 52596.950 20/05/12,07:44:41,02,08,1, 11.8,1,1, 2.802, 10564.572, 209.333, 52596.918 20/05/12,07:44:41,03,08,1, 11.8,1,1, 2.802, 10564.624, 209.347, 52596.935 20/05/12,07:44:41,04,08,1, 11.8,1,1, 2.802, 10564.574, 209.359, 52596.965 20/05/12,07:44:41,05,08,1, 11.8,1,1, 2.802, 10564.593, 209.348, 52596.958 20/05/12,07:44:41,06,08,1, 11.8,1,1, 2.802, 10564.613, 209.332, 52596.940 20/05/12,07:44:41,07,08,1, 11.8,1,1, 2.802, 10564.616, 209.340, 52596.928 20/05/12,07:44:41,08,08,1, 11.8,1,1, 2.802, 10564.576, 209.336, 52596.968 20/05/12,07:44:41,09,08,1, 11.8,1,1, 2.802, 10564.580, 209.322, 52596.954 20/05/12,07:44:41,10,08,1, 11.8,1,1, 2.802, 10564.587, 209.326, 52596.940 20/05/12,07:44:41,11,08,1, 11.8,1,1, 2.802, 10564.594, 209.348, 52596.945 20/05/12,07:44:41,12,08,1, 11.8,1,1, 2.802, 10564.601, 209.316, 52596.937 20/05/12,07:44:41,13,08,1, 11.8,1,1, 2.802, 10564.571, 209.328, 52596.956 20/05/12,07:44:41,14,08,1, 11.8,1,1, 2.802, 10564.562, 209.323, 52596.943 20/05/12,07:44:41,15,08,1, 11.8,1,1, 2.802, 10564.557, 209.320, 52596.929 20/05/12,07:44:41,16,08,1, 11.8,1,1, 2.802, 10564.600, 209.322, 52596.921 20/05/12,07:44:41,17,08,1, 11.8,1,1, 2.802, 10564.581, 209.323, 52596.950 20/05/12,07:44:41,18,08,1, 11.8,1,1, 2.802, 10564.584, 209.322, 52596.943 20/05/12,07:44:41,19,08,1, 11.8,1,1, 2.802, 10564.578, 209.333, 52596.984 20/05/12,07:44:42,00,09,1, 11.9,1,1, 2.800, 10564.544, 209.274, 52596.930 20/05/12,07:44:42,01,09,1, 11.9,1,1, 2.800, 10564.574, 209.303, 52596.964 20/05/12,07:44:42,02,09,1, 11.9,1,1, 2.800, 10564.568, 209.303, 52596.953 20/05/12,07:44:42,03,09,1, 11.9,1,1, 2.800, 10564.565, 209.279, 52596.948 20/05/12,07:44:42,04,09,1, 11.9,1,1, 2.800, 10564.578, 209.320, 52596.989 20/05/12,07:44:42,05,09,1, 11.9,1,1, 2.800, 10564.550, 209.303, 52596.959 20/05/12,07:44:42,06,09,1, 11.9,1,1, 2.800, 10564.571, 209.317, 52597.001 20/05/12,07:44:42,07,09,1, 11.9,1,1, 2.800, 10564.565, 209.309, 52597.004 20/05/12,07:44:42,08,09,1, 11.9,1,1, 2.800, 10564.557, 209.306, 52596.973 20/05/12,07:44:42,09,09,1, 11.9,1,1, 2.800, 10564.557, 209.273, 52596.969 20/05/12,07:44:42,10,09,1, 11.9,1,1, 2.800, 10564.575, 209.282, 52596.975 20/05/12,07:44:42,11,09,1, 11.9,1,1, 2.800, 10564.556, 209.287, 52596.946 20/05/12,07:44:42,12,09,1, 11.9,1,1, 2.800, 10564.544, 209.276, 52596.986 20/05/12,07:44:42,13,09,1, 11.9,1,1, 2.800, 10564.537, 209.268, 52596.970 20/05/12,07:44:42,14,09,1, 11.9,1,1, 2.800, 10564.528, 209.301, 52596.993 20/05/12,07:44:42,15,09,1, 11.9,1,1, 2.800, 10564.549, 209.273, 52596.960 20/05/12,07:44:42,16,09,1, 11.9,1,1, 2.800, 10564.535, 209.261, 52596.952 20/05/12,07:44:42,17,09,1, 11.9,1,1, 2.800, 10564.541, 209.271, 52596.965 20/05/12,07:44:42,18,09,1, 11.9,1,1, 2.800, 10564.545, 209.271, 52596.958 20/05/12,07:44:42,19,09,1, 11.9,1,1, 2.800, 10564.548, 209.274, 52596.930 20/05/12,07:44:43,00,09,1, 11.9,1,1, 2.803, 10564.469, 209.213, 52597.075 20/05/12,07:44:43,01,09,1, 11.9,1,1, 2.803, 10564.506, 209.286, 52597.246 20/05/12,07:44:43,02,09,1, 11.9,1,1, 2.803, 10564.548, 209.280, 52596.996 20/05/12,07:44:43,03,09,1, 11.9,1,1, 2.803, 10564.545, 209.274, 52596.907 20/05/12,07:44:43,04,09,1, 11.9,1,1, 2.803, 10564.560, 209.266, 52596.950 20/05/12,07:44:43,05,09,1, 11.9,1,1, 2.803, 10564.532, 209.255, 52596.954 20/05/12,07:44:43,06,09,1, 11.9,1,1, 2.803, 10564.538, 209.254, 52596.945 20/05/12,07:44:43,07,09,1, 11.9,1,1, 2.803, 10564.511, 209.244, 52596.927 20/05/12,07:44:43,08,09,1, 11.9,1,1, 2.803, 10564.511, 209.239, 52596.926 20/05/12,07:44:43,09,09,1, 11.9,1,1, 2.803, 10564.527, 209.242, 52596.947 20/05/12,07:44:43,10,09,1, 11.9,1,1, 2.803, 10564.520, 209.228, 52596.932 20/05/12,07:44:43,11,09,1, 11.9,1,1, 2.803, 10564.529, 209.234, 52596.926 20/05/12,07:44:43,12,09,1, 11.9,1,1, 2.803, 10564.529, 209.223, 52596.939 20/05/12,07:44:43,13,09,1, 11.9,1,1, 2.803, 10564.484, 209.209, 52596.940 20/05/12,07:44:43,14,09,1, 11.9,1,1, 2.803, 10564.514, 209.226, 52596.944 20/05/12,07:44:43,15,09,1, 11.9,1,1, 2.803, 10564.501, 209.219, 52596.900 20/05/12,07:44:43,16,09,1, 11.9,1,1, 2.803, 10564.520, 209.239, 52596.958 20/05/12,07:44:43,17,09,1, 11.9,1,1, 2.803, 10564.508, 209.224, 52596.917 20/05/12,07:44:43,18,09,1, 11.9,1,1, 2.803, 10564.493, 209.220, 52596.930 20/05/12,07:44:43,19,09,1, 11.9,1,1, 2.803, 10564.472, 209.213, 52597.075 20/05/12,07:44:44,00,09,1, 11.9,1,1, 2.804, 10564.494, 209.181, 52596.977 20/05/12,07:44:44,01,09,1, 11.9,1,1, 2.804, 10564.491, 209.226, 52597.085 20/05/12,07:44:44,02,09,1, 11.9,1,1, 2.804, 10564.504, 209.206, 52596.965 20/05/12,07:44:44,03,09,1, 11.9,1,1, 2.804, 10564.491, 209.217, 52596.937 20/05/12,07:44:44,04,09,1, 11.9,1,1, 2.804, 10564.512, 209.223, 52596.950 20/05/12,07:44:44,05,09,1, 11.9,1,1, 2.804, 10564.504, 209.201, 52596.955 20/05/12,07:44:44,06,09,1, 11.9,1,1, 2.804, 10564.504, 209.214, 52596.944 20/05/12,07:44:44,07,09,1, 11.9,1,1, 2.804, 10564.492, 209.208, 52596.942 20/05/12,07:44:44,08,09,1, 11.9,1,1, 2.804, 10564.509, 209.210, 52596.920 20/05/12,07:44:44,09,09,1, 11.9,1,1, 2.804, 10564.502, 209.192, 52596.962 20/05/12,07:44:44,10,09,1, 11.9,1,1, 2.804, 10564.499, 209.205, 52596.958 20/05/12,07:44:44,11,09,1, 11.9,1,1, 2.804, 10564.466, 209.203, 52596.972 20/05/12,07:44:44,12,09,1, 11.9,1,1, 2.804, 10564.494, 209.183, 52596.942 20/05/12,07:44:44,13,09,1, 11.9,1,1, 2.804, 10564.492, 209.192, 52596.911 20/05/12,07:44:44,14,09,1, 11.9,1,1, 2.804, 10564.485, 209.177, 52596.919 20/05/12,07:44:44,15,09,1, 11.9,1,1, 2.804, 10564.487, 209.197, 52596.954 20/05/12,07:44:44,16,09,1, 11.9,1,1, 2.804, 10564.469, 209.172, 52596.955 20/05/12,07:44:44,17,09,1, 11.9,1,1, 2.804, 10564.511, 209.198, 52596.905 20/05/12,07:44:44,18,09,1, 11.9,1,1, 2.804, 10564.485, 209.196, 52596.930 20/05/12,07:44:44,19,09,1, 11.9,1,1, 2.804, 10564.495, 209.181, 52596.977 20/05/12,07:44:45,00,09,1, 11.9,1,1, 2.798, 10564.436, 209.123, 52596.905 20/05/12,07:44:45,01,09,1, 11.9,1,1, 2.798, 10564.463, 209.169, 52596.953 20/05/12,07:44:45,02,09,1, 11.9,1,1, 2.798, 10564.475, 209.170, 52596.971 20/05/12,07:44:45,03,09,1, 11.9,1,1, 2.798, 10564.467, 209.186, 52596.942 20/05/12,07:44:45,04,09,1, 11.9,1,1, 2.798, 10564.479, 209.167, 52596.940 20/05/12,07:44:45,05,09,1, 11.9,1,1, 2.798, 10564.467, 209.186, 52596.967 20/05/12,07:44:45,06,09,1, 11.9,1,1, 2.798, 10564.460, 209.140, 52596.864 20/05/12,07:44:45,07,09,1, 11.9,1,1, 2.798, 10564.457, 209.159, 52596.877 20/05/12,07:44:45,08,09,1, 11.9,1,1, 2.798, 10564.450, 209.138, 52596.886 20/05/12,07:44:45,09,09,1, 11.9,1,1, 2.798, 10564.446, 209.129, 52596.869 20/05/12,07:44:45,10,09,1, 11.9,1,1, 2.798, 10564.426, 209.127, 52596.870 20/05/12,07:44:45,11,09,1, 11.9,1,1, 2.798, 10564.422, 209.092, 52596.831 20/05/12,07:44:45,12,09,1, 11.9,1,1, 2.798, 10564.439, 209.106, 52596.885 20/05/12,07:44:45,13,09,1, 11.9,1,1, 2.798, 10564.436, 209.107, 52596.850 20/05/12,07:44:45,14,09,1, 11.9,1,1, 2.798, 10564.431, 209.085, 52596.837 20/05/12,07:44:45,15,09,1, 11.9,1,1, 2.798, 10564.447, 209.122, 52596.871 20/05/12,07:44:45,16,09,1, 11.9,1,1, 2.798, 10564.461, 209.130, 52596.833 20/05/12,07:44:45,17,09,1, 11.9,1,1, 2.798, 10564.465, 209.119, 52596.837 20/05/12,07:44:45,18,09,1, 11.9,1,1, 2.798, 10564.432, 209.140, 52596.878 20/05/12,07:44:45,19,09,1, 11.9,1,1, 2.798, 10564.438, 209.123, 52596.905 20/05/12,07:44:46,00,09,1, 11.9,1,1, 2.799, 10564.377, 209.088, 52596.928 20/05/12,07:44:46,01,09,1, 11.9,1,1, 2.799, 10564.442, 209.130, 52596.881 20/05/12,07:44:46,02,09,1, 11.9,1,1, 2.799, 10564.448, 209.125, 52596.912 20/05/12,07:44:46,03,09,1, 11.9,1,1, 2.799, 10564.426, 209.135, 52596.863 20/05/12,07:44:46,04,09,1, 11.9,1,1, 2.799, 10564.451, 209.119, 52596.880 20/05/12,07:44:46,05,09,1, 11.9,1,1, 2.799, 10564.446, 209.081, 52596.877 20/05/12,07:44:46,06,09,1, 11.9,1,1, 2.799, 10564.415, 209.116, 52596.893 20/05/12,07:44:46,07,09,1, 11.9,1,1, 2.799, 10564.419, 209.099, 52596.903 20/05/12,07:44:46,08,09,1, 11.9,1,1, 2.799, 10564.418, 209.096, 52596.938 20/05/12,07:44:46,09,09,1, 11.9,1,1, 2.799, 10564.447, 209.110, 52596.916 20/05/12,07:44:46,10,09,1, 11.9,1,1, 2.799, 10564.405, 209.103, 52596.892 20/05/12,07:44:46,11,09,1, 11.9,1,1, 2.799, 10564.415, 209.084, 52596.883 20/05/12,07:44:46,12,09,1, 11.9,1,1, 2.799, 10564.425, 209.065, 52596.878 20/05/12,07:44:46,13,09,1, 11.9,1,1, 2.799, 10564.403, 209.066, 52596.880 20/05/12,07:44:46,14,09,1, 11.9,1,1, 2.799, 10564.424, 209.073, 52596.818 20/05/12,07:44:46,15,09,1, 11.9,1,1, 2.799, 10564.390, 209.084, 52596.829 20/05/12,07:44:46,16,09,1, 11.9,1,1, 2.799, 10564.410, 209.049, 52596.889 20/05/12,07:44:46,17,09,1, 11.9,1,1, 2.799, 10564.394, 209.086, 52596.857 20/05/12,07:44:46,18,09,1, 11.9,1,1, 2.799, 10564.415, 209.103, 52596.892 20/05/12,07:44:46,19,09,1, 11.9,1,1, 2.799, 10564.384, 209.088, 52596.928 20/05/12,07:44:47,00,08,1, 11.9,1,1, 2.800, 10564.386, 209.054, 52596.858 20/05/12,07:44:47,01,08,1, 11.9,1,1, 2.800, 10564.388, 209.088, 52596.934 20/05/12,07:44:47,02,08,1, 11.9,1,1, 2.800, 10564.390, 209.076, 52596.947 20/05/12,07:44:47,03,08,1, 11.9,1,1, 2.800, 10564.409, 209.107, 52596.907 20/05/12,07:44:47,04,08,1, 11.9,1,1, 2.800, 10564.429, 209.076, 52596.941 20/05/12,07:44:47,05,08,1, 11.9,1,1, 2.800, 10564.419, 209.096, 52596.926 20/05/12,07:44:47,06,08,1, 11.9,1,1, 2.800, 10564.401, 209.076, 52596.878 20/05/12,07:44:47,07,08,1, 11.9,1,1, 2.800, 10564.385, 209.048, 52596.845 20/05/12,07:44:47,08,08,1, 11.9,1,1, 2.800, 10564.371, 209.044, 52596.877 20/05/12,07:44:47,09,08,1, 11.9,1,1, 2.800, 10564.399, 209.059, 52596.892 20/05/12,07:44:47,10,08,1, 11.9,1,1, 2.800, 10564.367, 209.065, 52596.891 20/05/12,07:44:47,11,08,1, 11.9,1,1, 2.800, 10564.383, 209.069, 52596.862 20/05/12,07:44:47,12,08,1, 11.9,1,1, 2.800, 10564.381, 209.043, 52596.865 20/05/12,07:44:47,13,08,1, 11.9,1,1, 2.800, 10564.369, 209.031, 52596.865 20/05/12,07:44:47,14,08,1, 11.9,1,1, 2.800, 10564.387, 209.041, 52596.893 20/05/12,07:44:47,15,08,1, 11.9,1,1, 2.800, 10564.368, 209.043, 52596.887 20/05/12,07:44:47,16,08,1, 11.9,1,1, 2.800, 10564.361, 209.050, 52596.887 20/05/12,07:44:47,17,08,1, 11.9,1,1, 2.800, 10564.379, 209.064, 52596.887 20/05/12,07:44:47,18,08,1, 11.9,1,1, 2.800, 10564.385, 209.058, 52596.904 20/05/12,07:44:47,19,08,1, 11.9,1,1, 2.800, 10564.393, 209.054, 52596.858 20/05/12,07:44:48,00,08,1, 11.9,1,1, 2.799, 10564.327, 209.048, 52596.912 20/05/12,07:44:48,01,08,1, 11.9,1,1, 2.799, 10564.374, 209.055, 52596.873 20/05/12,07:44:48,02,08,1, 11.9,1,1, 2.799, 10564.358, 209.040, 52596.891 20/05/12,07:44:48,03,08,1, 11.9,1,1, 2.799, 10564.396, 209.083, 52596.868 20/05/12,07:44:48,04,08,1, 11.9,1,1, 2.799, 10564.346, 209.051, 52596.866 20/05/12,07:44:48,05,08,1, 11.9,1,1, 2.799, 10564.371, 209.038, 52596.840 20/05/12,07:44:48,06,08,1, 11.9,1,1, 2.799, 10564.341, 209.006, 52596.807 20/05/12,07:44:48,07,08,1, 11.9,1,1, 2.799, 10564.346, 209.015, 52596.856 20/05/12,07:44:48,08,08,1, 11.9,1,1, 2.799, 10564.359, 209.016, 52596.825 20/05/12,07:44:48,09,08,1, 11.9,1,1, 2.799, 10564.333, 209.006, 52596.844 20/05/12,07:44:48,10,08,1, 11.9,1,1, 2.799, 10564.344, 209.031, 52596.888 20/05/12,07:44:48,11,08,1, 11.9,1,1, 2.799, 10564.343, 209.009, 52596.861 20/05/12,07:44:48,12,08,1, 11.9,1,1, 2.799, 10564.352, 209.032, 52596.843 20/05/12,07:44:48,13,08,1, 11.9,1,1, 2.799, 10564.328, 209.023, 52596.901 20/05/12,07:44:48,14,08,1, 11.9,1,1, 2.799, 10564.336, 209.015, 52596.856 20/05/12,07:44:48,15,08,1, 11.9,1,1, 2.799, 10564.349, 209.034, 52596.886 20/05/12,07:44:48,16,08,1, 11.9,1,1, 2.799, 10564.343, 209.048, 52596.922 20/05/12,07:44:48,17,08,1, 11.9,1,1, 2.799, 10564.351, 209.020, 52596.928 20/05/12,07:44:48,18,08,1, 11.9,1,1, 2.799, 10564.356, 209.041, 52596.899 20/05/12,07:44:48,19,08,1, 11.9,1,1, 2.799, 10564.332, 209.048, 52596.912 20/05/12,07:44:49,00,07,1, 11.8,1,1, 2.800, 10564.302, 208.963, 52596.865 20/05/12,07:44:49,01,07,1, 11.8,1,1, 2.800, 10564.327, 209.012, 52596.892 20/05/12,07:44:49,02,07,1, 11.8,1,1, 2.800, 10564.300, 208.987, 52596.848 20/05/12,07:44:49,03,07,1, 11.8,1,1, 2.800, 10564.304, 208.987, 52596.865 20/05/12,07:44:49,04,07,1, 11.8,1,1, 2.800, 10564.281, 208.972, 52596.884 20/05/12,07:44:49,05,07,1, 11.8,1,1, 2.800, 10564.314, 208.969, 52596.876 20/05/12,07:44:49,06,07,1, 11.8,1,1, 2.800, 10564.310, 208.958, 52596.865 20/05/12,07:44:49,07,07,1, 11.8,1,1, 2.800, 10564.317, 208.962, 52596.875 20/05/12,07:44:49,08,07,1, 11.8,1,1, 2.800, 10564.297, 208.971, 52596.832 20/05/12,07:44:49,09,07,1, 11.8,1,1, 2.800, 10564.311, 208.972, 52596.850 20/05/12,07:44:49,10,07,1, 11.8,1,1, 2.800, 10564.327, 209.006, 52596.899 20/05/12,07:44:49,11,07,1, 11.8,1,1, 2.800, 10564.311, 208.998, 52596.951 20/05/12,07:44:49,12,07,1, 11.8,1,1, 2.800, 10564.315, 208.988, 52596.930 20/05/12,07:44:49,13,07,1, 11.8,1,1, 2.800, 10564.331, 208.975, 52596.887 20/05/12,07:44:49,14,07,1, 11.8,1,1, 2.800, 10564.317, 208.971, 52596.904 20/05/12,07:44:49,15,07,1, 11.8,1,1, 2.800, 10564.312, 208.980, 52596.946 20/05/12,07:44:49,16,07,1, 11.8,1,1, 2.800, 10564.309, 208.976, 52596.939 20/05/12,07:44:49,17,07,1, 11.8,1,1, 2.800, 10564.301, 208.972, 52596.900 20/05/12,07:44:49,18,07,1, 11.8,1,1, 2.800, 10564.306, 208.955, 52596.898 20/05/12,07:44:49,19,07,1, 11.8,1,1, 2.800, 10564.303, 208.963, 52596.865 20/05/12,07:44:50,00,07,1, 11.9,1,1, 2.803, 10564.244, 208.866, 52596.829 20/05/12,07:44:50,01,07,1, 11.9,1,1, 2.803, 10564.294, 208.939, 52596.873 20/05/12,07:44:50,02,07,1, 11.9,1,1, 2.803, 10564.294, 208.918, 52596.863 20/05/12,07:44:50,03,07,1, 11.9,1,1, 2.803, 10564.287, 208.905, 52596.870 20/05/12,07:44:50,04,07,1, 11.9,1,1, 2.803, 10564.282, 208.945, 52596.875 20/05/12,07:44:50,05,07,1, 11.9,1,1, 2.803, 10564.277, 208.924, 52596.865 20/05/12,07:44:50,06,07,1, 11.9,1,1, 2.803, 10564.302, 208.947, 52596.848 20/05/12,07:44:50,07,07,1, 11.9,1,1, 2.803, 10564.300, 208.942, 52596.869 20/05/12,07:44:50,08,07,1, 11.9,1,1, 2.803, 10564.286, 208.956, 52596.883 20/05/12,07:44:50,09,07,1, 11.9,1,1, 2.803, 10564.274, 208.944, 52596.836 20/05/12,07:44:50,10,07,1, 11.9,1,1, 2.803, 10564.326, 208.962, 52596.837 20/05/12,07:44:50,11,07,1, 11.9,1,1, 2.803, 10564.293, 208.952, 52596.861 20/05/12,07:44:50,12,07,1, 11.9,1,1, 2.803, 10564.294, 208.933, 52596.848 20/05/12,07:44:50,13,07,1, 11.9,1,1, 2.803, 10564.282, 208.951, 52596.889 20/05/12,07:44:50,14,07,1, 11.9,1,1, 2.803, 10564.275, 208.934, 52596.874 20/05/12,07:44:50,15,07,1, 11.9,1,1, 2.803, 10564.297, 208.921, 52596.838 20/05/12,07:44:50,16,07,1, 11.9,1,1, 2.803, 10564.256, 208.915, 52596.833 20/05/12,07:44:50,17,07,1, 11.9,1,1, 2.803, 10564.252, 208.866, 52596.822 20/05/12,07:44:50,18,07,1, 11.9,1,1, 2.803, 10564.242, 208.886, 52596.844 20/05/12,07:44:50,19,07,1, 11.9,1,1, 2.803, 10564.244, 208.866, 52596.829 20/05/12,07:44:51,00,07,1, 11.9,1,1, 2.800, 10564.227, 208.876, 52596.875 20/05/12,07:44:51,01,07,1, 11.9,1,1, 2.800, 10564.243, 208.892, 52596.813 20/05/12,07:44:51,02,07,1, 11.9,1,1, 2.800, 10564.237, 208.886, 52596.828 20/05/12,07:44:51,03,07,1, 11.9,1,1, 2.800, 10564.249, 208.892, 52596.851 20/05/12,07:44:51,04,07,1, 11.9,1,1, 2.800, 10564.266, 208.922, 52596.863 20/05/12,07:44:51,05,07,1, 11.9,1,1, 2.800, 10564.252, 208.936, 52596.836 20/05/12,07:44:51,06,07,1, 11.9,1,1, 2.800, 10564.254, 208.924, 52596.875 20/05/12,07:44:51,07,07,1, 11.9,1,1, 2.800, 10564.250, 208.904, 52596.889 20/05/12,07:44:51,08,07,1, 11.9,1,1, 2.800, 10564.251, 208.914, 52596.881 20/05/12,07:44:51,09,07,1, 11.9,1,1, 2.800, 10564.241, 208.919, 52596.867 20/05/12,07:44:51,10,07,1, 11.9,1,1, 2.800, 10564.269, 208.908, 52596.891 20/05/12,07:44:51,11,07,1, 11.9,1,1, 2.800, 10564.231, 208.921, 52596.840 20/05/12,07:44:51,12,07,1, 11.9,1,1, 2.800, 10564.226, 208.916, 52596.850 20/05/12,07:44:51,13,07,1, 11.9,1,1, 2.800, 10564.228, 208.878, 52596.869 20/05/12,07:44:51,14,07,1, 11.9,1,1, 2.800, 10564.198, 208.869, 52596.859 20/05/12,07:44:51,15,07,1, 11.9,1,1, 2.800, 10564.231, 208.865, 52596.843 20/05/12,07:44:51,16,07,1, 11.9,1,1, 2.800, 10564.231, 208.856, 52596.839 20/05/12,07:44:51,17,07,1, 11.9,1,1, 2.800, 10564.195, 208.862, 52596.822 20/05/12,07:44:51,18,07,1, 11.9,1,1, 2.800, 10564.238, 208.883, 52596.878 20/05/12,07:44:51,19,07,1, 11.9,1,1, 2.800, 10564.230, 208.876, 52596.875 20/05/12,07:44:52,00,07,1, 11.9,1,1, 2.796, 10564.194, 208.844, 52596.894 20/05/12,07:44:52,01,07,1, 11.9,1,1, 2.796, 10564.199, 208.874, 52596.814 20/05/12,07:44:52,02,07,1, 11.9,1,1, 2.796, 10564.203, 208.861, 52596.832 20/05/12,07:44:52,03,07,1, 11.9,1,1, 2.796, 10564.183, 208.896, 52596.877 20/05/12,07:44:52,04,07,1, 11.9,1,1, 2.796, 10564.204, 208.882, 52596.927 20/05/12,07:44:52,05,07,1, 11.9,1,1, 2.796, 10564.213, 208.870, 52596.825 20/05/12,07:44:52,06,07,1, 11.9,1,1, 2.796, 10564.215, 208.894, 52596.864 20/05/12,07:44:52,07,07,1, 11.9,1,1, 2.796, 10564.224, 208.853, 52596.864 20/05/12,07:44:52,08,07,1, 11.9,1,1, 2.796, 10564.208, 208.862, 52596.875 20/05/12,07:44:52,09,07,1, 11.9,1,1, 2.796, 10564.211, 208.840, 52596.860 20/05/12,07:44:52,10,07,1, 11.9,1,1, 2.796, 10564.194, 208.822, 52596.842 20/05/12,07:44:52,11,07,1, 11.9,1,1, 2.796, 10564.195, 208.825, 52596.819 20/05/12,07:44:52,12,07,1, 11.9,1,1, 2.796, 10564.207, 208.805, 52596.818 20/05/12,07:44:52,13,07,1, 11.9,1,1, 2.796, 10564.163, 208.825, 52596.829 20/05/12,07:44:52,14,07,1, 11.9,1,1, 2.796, 10564.180, 208.818, 52596.845 20/05/12,07:44:52,15,07,1, 11.9,1,1, 2.796, 10564.194, 208.794, 52596.867 20/05/12,07:44:52,16,07,1, 11.9,1,1, 2.796, 10564.174, 208.823, 52596.759 20/05/12,07:44:52,17,07,1, 11.9,1,1, 2.796, 10564.208, 208.817, 52596.765 20/05/12,07:44:52,18,07,1, 11.9,1,1, 2.796, 10564.190, 208.854, 52596.825 20/05/12,07:44:52,19,07,1, 11.9,1,1, 2.796, 10564.194, 208.844, 52596.894 20/05/12,07:44:53,00,07,1, 11.9,1,1, 2.801, 10564.185, 208.812, 52596.862 20/05/12,07:44:53,01,07,1, 11.9,1,1, 2.801, 10564.190, 208.842, 52596.879 20/05/12,07:44:53,02,07,1, 11.9,1,1, 2.801, 10564.179, 208.820, 52596.857 20/05/12,07:44:53,03,07,1, 11.9,1,1, 2.801, 10564.185, 208.843, 52596.884 20/05/12,07:44:53,04,07,1, 11.9,1,1, 2.801, 10564.184, 208.825, 52596.852 20/05/12,07:44:53,05,07,1, 11.9,1,1, 2.801, 10564.185, 208.851, 52596.840 20/05/12,07:44:53,06,07,1, 11.9,1,1, 2.801, 10564.172, 208.809, 52596.866 20/05/12,07:44:53,07,07,1, 11.9,1,1, 2.801, 10564.163, 208.802, 52596.842 20/05/12,07:44:53,08,07,1, 11.9,1,1, 2.801, 10564.150, 208.796, 52596.831 20/05/12,07:44:53,09,07,1, 11.9,1,1, 2.801, 10564.147, 208.798, 52596.839 20/05/12,07:44:53,10,07,1, 11.9,1,1, 2.801, 10564.168, 208.777, 52596.745 20/05/12,07:44:53,11,07,1, 11.9,1,1, 2.801, 10564.156, 208.803, 52596.903 20/05/12,07:44:53,12,07,1, 11.9,1,1, 2.801, 10564.148, 208.788, 52596.886 20/05/12,07:44:53,13,07,1, 11.9,1,1, 2.801, 10564.148, 208.786, 52596.819 20/05/12,07:44:53,14,07,1, 11.9,1,1, 2.801, 10564.155, 208.785, 52596.878 20/05/12,07:44:53,15,07,1, 11.9,1,1, 2.801, 10564.172, 208.792, 52596.862 20/05/12,07:44:53,16,07,1, 11.9,1,1, 2.801, 10564.166, 208.810, 52596.851 20/05/12,07:44:53,17,07,1, 11.9,1,1, 2.801, 10564.158, 208.793, 52596.867 20/05/12,07:44:53,18,07,1, 11.9,1,1, 2.801, 10564.183, 208.818, 52596.889 20/05/12,07:44:53,19,07,1, 11.9,1,1, 2.801, 10564.189, 208.812, 52596.862 20/05/12,07:44:54,00,07,1, 11.9,1,1, 2.802, 10564.127, 208.718, 52596.868 20/05/12,07:44:54,01,07,1, 11.9,1,1, 2.802, 10564.165, 208.796, 52596.854 20/05/12,07:44:54,02,07,1, 11.9,1,1, 2.802, 10564.160, 208.770, 52596.804 20/05/12,07:44:54,03,07,1, 11.9,1,1, 2.802, 10564.159, 208.763, 52596.742 20/05/12,07:44:54,04,07,1, 11.9,1,1, 2.802, 10564.125, 208.771, 52596.889 20/05/12,07:44:54,05,07,1, 11.9,1,1, 2.802, 10564.143, 208.749, 52596.882 20/05/12,07:44:54,06,07,1, 11.9,1,1, 2.802, 10564.109, 208.756, 52596.886 20/05/12,07:44:54,07,07,1, 11.9,1,1, 2.802, 10564.146, 208.736, 52596.837 20/05/12,07:44:54,08,07,1, 11.9,1,1, 2.802, 10564.153, 208.739, 52596.862 20/05/12,07:44:54,09,07,1, 11.9,1,1, 2.802, 10564.152, 208.723, 52596.867 20/05/12,07:44:54,10,07,1, 11.9,1,1, 2.802, 10564.161, 208.727, 52596.871 20/05/12,07:44:54,11,07,1, 11.9,1,1, 2.802, 10564.152, 208.741, 52596.858 20/05/12,07:44:54,12,07,1, 11.9,1,1, 2.802, 10564.159, 208.773, 52596.896 20/05/12,07:44:54,13,07,1, 11.9,1,1, 2.802, 10564.173, 208.760, 52596.912 20/05/12,07:44:54,14,07,1, 11.9,1,1, 2.802, 10564.164, 208.764, 52596.868 20/05/12,07:44:54,15,07,1, 11.9,1,1, 2.802, 10564.136, 208.744, 52596.889 20/05/12,07:44:54,16,07,1, 11.9,1,1, 2.802, 10564.144, 208.746, 52596.855 20/05/12,07:44:54,17,07,1, 11.9,1,1, 2.802, 10564.138, 208.737, 52596.840 20/05/12,07:44:54,18,07,1, 11.9,1,1, 2.802, 10564.162, 208.742, 52596.888 20/05/12,07:44:54,19,07,1, 11.9,1,1, 2.802, 10564.128, 208.718, 52596.868 20/05/12,07:44:55,00,07,1, 11.9,1,1, 2.799, 10564.102, 208.663, 52596.855 20/05/12,07:44:55,01,07,1, 11.9,1,1, 2.799, 10564.125, 208.702, 52596.814 20/05/12,07:44:55,02,07,1, 11.9,1,1, 2.799, 10564.129, 208.701, 52596.841 20/05/12,07:44:55,03,07,1, 11.9,1,1, 2.799, 10564.124, 208.648, 52596.786 20/05/12,07:44:55,04,07,1, 11.9,1,1, 2.799, 10564.074, 208.681, 52596.638 20/05/12,07:44:55,05,07,1, 11.9,1,1, 2.799, 10564.095, 208.710, 52596.926 20/05/12,07:44:55,06,07,1, 11.9,1,1, 2.799, 10564.122, 208.706, 52596.762 20/05/12,07:44:55,07,07,1, 11.9,1,1, 2.799, 10564.135, 208.690, 52596.967 20/05/12,07:44:55,08,07,1, 11.9,1,1, 2.799, 10564.121, 208.684, 52596.888 20/05/12,07:44:55,09,07,1, 11.9,1,1, 2.799, 10564.125, 208.688, 52596.854 20/05/12,07:44:55,10,07,1, 11.9,1,1, 2.799, 10564.122, 208.737, 52596.858 20/05/12,07:44:55,11,07,1, 11.9,1,1, 2.799, 10564.136, 208.721, 52596.907 20/05/12,07:44:55,12,07,1, 11.9,1,1, 2.799, 10564.136, 208.723, 52596.870 20/05/12,07:44:55,13,07,1, 11.9,1,1, 2.799, 10564.130, 208.710, 52596.856 20/05/12,07:44:55,14,07,1, 11.9,1,1, 2.799, 10564.130, 208.699, 52596.896 20/05/12,07:44:55,15,07,1, 11.9,1,1, 2.799, 10564.115, 208.671, 52596.892 20/05/12,07:44:55,16,07,1, 11.9,1,1, 2.799, 10564.100, 208.678, 52596.876 20/05/12,07:44:55,17,07,1, 11.9,1,1, 2.799, 10564.123, 208.699, 52596.875 20/05/12,07:44:55,18,07,1, 11.9,1,1, 2.799, 10564.116, 208.683, 52596.879 20/05/12,07:44:55,19,07,1, 11.9,1,1, 2.799, 10564.105, 208.663, 52596.855 20/05/12,07:44:56,00,06,1, 11.9,1,1, 2.803, 10564.060, 208.630, 52596.844 20/05/12,07:44:56,01,06,1, 11.9,1,1, 2.803, 10564.096, 208.652, 52596.853 20/05/12,07:44:56,02,06,1, 11.9,1,1, 2.803, 10564.104, 208.641, 52596.843 20/05/12,07:44:56,03,06,1, 11.9,1,1, 2.803, 10564.092, 208.675, 52596.855 20/05/12,07:44:56,04,06,1, 11.9,1,1, 2.803, 10564.104, 208.670, 52596.877 20/05/12,07:44:56,05,06,1, 11.9,1,1, 2.803, 10564.108, 208.687, 52596.894 20/05/12,07:44:56,06,06,1, 11.9,1,1, 2.803, 10564.081, 208.681, 52596.868 20/05/12,07:44:56,07,06,1, 11.9,1,1, 2.803, 10564.099, 208.677, 52596.884 20/05/12,07:44:56,08,06,1, 11.9,1,1, 2.803, 10564.107, 208.690, 52596.853 20/05/12,07:44:56,09,06,1, 11.9,1,1, 2.803, 10564.099, 208.686, 52596.865 20/05/12,07:44:56,10,06,1, 11.9,1,1, 2.803, 10564.105, 208.672, 52596.911 20/05/12,07:44:56,11,06,1, 11.9,1,1, 2.803, 10564.101, 208.667, 52596.857 20/05/12,07:44:56,12,06,1, 11.9,1,1, 2.803, 10564.096, 208.683, 52596.885 20/05/12,07:44:56,13,06,1, 11.9,1,1, 2.803, 10564.101, 208.651, 52596.860 20/05/12,07:44:56,14,06,1, 11.9,1,1, 2.803, 10564.092, 208.630, 52596.815 20/05/12,07:44:56,15,06,1, 11.9,1,1, 2.803, 10564.075, 208.630, 52596.838 20/05/12,07:44:56,16,06,1, 11.9,1,1, 2.803, 10564.082, 208.621, 52596.828 20/05/12,07:44:56,17,06,1, 11.9,1,1, 2.803, 10564.066, 208.646, 52596.839 20/05/12,07:44:56,18,06,1, 11.9,1,1, 2.803, 10564.080, 208.616, 52596.849 20/05/12,07:44:56,19,06,1, 11.9,1,1, 2.803, 10564.067, 208.630, 52596.844 20/05/12,07:44:57,00,07,1, 11.8,1,1, 2.802, 10564.002, 208.597, 52596.918 20/05/12,07:44:57,01,07,1, 11.8,1,1, 2.802, 10564.070, 208.637, 52596.866 20/05/12,07:44:57,02,07,1, 11.8,1,1, 2.802, 10564.063, 208.630, 52596.851 20/05/12,07:44:57,03,07,1, 11.8,1,1, 2.802, 10564.067, 208.630, 52596.849 20/05/12,07:44:57,04,07,1, 11.8,1,1, 2.802, 10564.094, 208.646, 52596.840 20/05/12,07:44:57,05,07,1, 11.8,1,1, 2.802, 10564.066, 208.640, 52596.859 20/05/12,07:44:57,06,07,1, 11.8,1,1, 2.802, 10564.079, 208.645, 52596.850 20/05/12,07:44:57,07,07,1, 11.8,1,1, 2.802, 10564.062, 208.645, 52596.880 20/05/12,07:44:57,08,07,1, 11.8,1,1, 2.802, 10564.070, 208.634, 52596.892 20/05/12,07:44:57,09,07,1, 11.8,1,1, 2.802, 10564.084, 208.654, 52596.882 20/05/12,07:44:57,10,07,1, 11.8,1,1, 2.802, 10564.062, 208.639, 52596.863 20/05/12,07:44:57,11,07,1, 11.8,1,1, 2.802, 10564.054, 208.590, 52596.861 20/05/12,07:44:57,12,07,1, 11.8,1,1, 2.802, 10564.073, 208.615, 52596.857 20/05/12,07:44:57,13,07,1, 11.8,1,1, 2.802, 10564.065, 208.598, 52596.865 20/05/12,07:44:57,14,07,1, 11.8,1,1, 2.802, 10564.058, 208.579, 52596.857 20/05/12,07:44:57,15,07,1, 11.8,1,1, 2.802, 10564.065, 208.581, 52596.794 20/05/12,07:44:57,16,07,1, 11.8,1,1, 2.802, 10564.071, 208.590, 52596.810 20/05/12,07:44:57,17,07,1, 11.8,1,1, 2.802, 10564.043, 208.582, 52596.790 20/05/12,07:44:57,18,07,1, 11.8,1,1, 2.802, 10564.070, 208.574, 52596.668 20/05/12,07:44:57,19,07,1, 11.8,1,1, 2.802, 10564.006, 208.597, 52596.918 20/05/12,07:44:58,00,07,1, 11.9,1,1, 2.801, 10564.069, 208.561, 52596.875 20/05/12,07:44:58,01,07,1, 11.9,1,1, 2.801, 10564.057, 208.602, 52596.878 20/05/12,07:44:58,02,07,1, 11.9,1,1, 2.801, 10564.077, 208.580, 52596.843 20/05/12,07:44:58,03,07,1, 11.9,1,1, 2.801, 10564.059, 208.605, 52596.868 20/05/12,07:44:58,04,07,1, 11.9,1,1, 2.801, 10564.063, 208.606, 52596.891 20/05/12,07:44:58,05,07,1, 11.9,1,1, 2.801, 10564.044, 208.594, 52596.888 20/05/12,07:44:58,06,07,1, 11.9,1,1, 2.801, 10564.048, 208.611, 52597.044 20/05/12,07:44:58,07,07,1, 11.9,1,1, 2.801, 10564.058, 208.613, 52596.833 20/05/12,07:44:58,08,07,1, 11.9,1,1, 2.801, 10564.033, 208.562, 52596.840 20/05/12,07:44:58,09,07,1, 11.9,1,1, 2.801, 10564.048, 208.574, 52596.863 20/05/12,07:44:58,10,07,1, 11.9,1,1, 2.801, 10564.025, 208.574, 52596.823 20/05/12,07:44:58,11,07,1, 11.9,1,1, 2.801, 10564.043, 208.541, 52596.811 20/05/12,07:44:58,12,07,1, 11.9,1,1, 2.801, 10564.053, 208.578, 52596.867 20/05/12,07:44:58,13,07,1, 11.9,1,1, 2.801, 10564.040, 208.561, 52596.875 20/05/12,07:44:58,14,07,1, 11.9,1,1, 2.801, 10564.039, 208.535, 52596.855 20/05/12,07:44:58,15,07,1, 11.9,1,1, 2.801, 10564.025, 208.542, 52596.849 20/05/12,07:44:58,16,07,1, 11.9,1,1, 2.801, 10564.029, 208.547, 52596.885 20/05/12,07:44:58,17,07,1, 11.9,1,1, 2.801, 10564.038, 208.545, 52596.865 20/05/12,07:44:58,18,07,1, 11.9,1,1, 2.801, 10564.057, 208.572, 52596.885 20/05/12,07:44:58,19,07,1, 11.9,1,1, 2.801, 10564.074, 208.561, 52596.875 20/05/12,07:44:59,00,07,1, 11.9,1,1, 2.802, 10564.052, 208.552, 52596.846 20/05/12,07:44:59,01,07,1, 11.9,1,1, 2.802, 10564.073, 208.560, 52596.870 20/05/12,07:44:59,02,07,1, 11.9,1,1, 2.802, 10564.056, 208.552, 52596.847 20/05/12,07:44:59,03,07,1, 11.9,1,1, 2.802, 10564.035, 208.548, 52596.859 20/05/12,07:44:59,04,07,1, 11.9,1,1, 2.802, 10564.040, 208.565, 52596.871 20/05/12,07:44:59,05,07,1, 11.9,1,1, 2.802, 10564.041, 208.549, 52596.877 20/05/12,07:44:59,06,07,1, 11.9,1,1, 2.802, 10564.060, 208.542, 52596.886 20/05/12,07:44:59,07,07,1, 11.9,1,1, 2.802, 10564.045, 208.536, 52596.842 20/05/12,07:44:59,08,07,1, 11.9,1,1, 2.802, 10564.027, 208.525, 52596.832 20/05/12,07:44:59,09,07,1, 11.9,1,1, 2.802, 10564.005, 208.527, 52596.813 20/05/12,07:44:59,10,07,1, 11.9,1,1, 2.802, 10564.013, 208.542, 52596.878 20/05/12,07:44:59,11,07,1, 11.9,1,1, 2.802, 10564.031, 208.507, 52596.889 20/05/12,07:44:59,12,07,1, 11.9,1,1, 2.802, 10564.034, 208.522, 52596.884 20/05/12,07:44:59,13,07,1, 11.9,1,1, 2.802, 10564.033, 208.518, 52596.851 20/05/12,07:44:59,14,07,1, 11.9,1,1, 2.802, 10564.009, 208.512, 52596.858 20/05/12,07:44:59,15,07,1, 11.9,1,1, 2.802, 10564.007, 208.515, 52596.855 20/05/12,07:44:59,16,07,1, 11.9,1,1, 2.802, 10564.034, 208.525, 52596.870 20/05/12,07:44:59,17,07,1, 11.9,1,1, 2.802, 10564.000, 208.503, 52596.853 20/05/12,07:44:59,18,07,1, 11.9,1,1, 2.802, 10564.044, 208.546, 52596.869 20/05/12,07:44:59,19,07,1, 11.9,1,1, 2.802, 10564.053, 208.552, 52596.846 20/05/12,07:45:00,00,07,1, 11.9,1,1, 2.804, 10564.018, 208.487, 52596.900 20/05/12,07:45:00,01,07,1, 11.9,1,1, 2.804, 10564.045, 208.519, 52596.879 20/05/12,07:45:00,02,07,1, 11.9,1,1, 2.804, 10564.027, 208.509, 52596.849 20/05/12,07:45:00,03,07,1, 11.9,1,1, 2.804, 10564.020, 208.519, 52596.916 20/05/12,07:45:00,04,07,1, 11.9,1,1, 2.804, 10564.026, 208.510, 52596.891 20/05/12,07:45:00,05,07,1, 11.9,1,1, 2.804, 10564.031, 208.490, 52596.854 20/05/12,07:45:00,06,07,1, 11.9,1,1, 2.804, 10564.028, 208.509, 52596.877 20/05/12,07:45:00,07,07,1, 11.9,1,1, 2.804, 10564.019, 208.454, 52596.844 20/05/12,07:45:00,08,07,1, 11.9,1,1, 2.804, 10564.025, 208.469, 52596.856 20/05/12,07:45:00,09,07,1, 11.9,1,1, 2.804, 10564.016, 208.427, 52596.496 20/05/12,07:45:00,10,07,1, 11.9,1,1, 2.804, 10563.984, 208.455, 52596.836 20/05/12,07:45:00,11,07,1, 11.9,1,1, 2.804, 10564.005, 208.481, 52596.852 20/05/12,07:45:00,12,07,1, 11.9,1,1, 2.804, 10563.984, 208.494, 52596.896 20/05/12,07:45:00,13,07,1, 11.9,1,1, 2.804, 10563.998, 208.475, 52596.865 20/05/12,07:45:00,14,07,1, 11.9,1,1, 2.804, 10564.039, 208.480, 52596.859 20/05/12,07:45:00,15,07,1, 11.9,1,1, 2.804, 10564.017, 208.453, 52596.861 20/05/12,07:45:00,16,07,1, 11.9,1,1, 2.804, 10564.022, 208.493, 52596.893 20/05/12,07:45:00,17,07,1, 11.9,1,1, 2.804, 10564.041, 208.499, 52596.914 20/05/12,07:45:00,18,07,1, 11.9,1,1, 2.804, 10564.040, 208.492, 52596.894 20/05/12,07:45:00,19,07,1, 11.9,1,1, 2.804, 10564.026, 208.487, 52596.900 20/05/12,07:45:01,00,07,1, 11.9,1,1, 2.804, 10564.010, 208.418, 52596.859 20/05/12,07:45:01,01,07,1, 11.9,1,1, 2.804, 10563.993, 208.471, 52596.860 20/05/12,07:45:01,02,07,1, 11.9,1,1, 2.804, 10564.011, 208.468, 52596.840 20/05/12,07:45:01,03,07,1, 11.9,1,1, 2.804, 10564.028, 208.455, 52596.830 20/05/12,07:45:01,04,07,1, 11.9,1,1, 2.804, 10564.022, 208.413, 52596.841 20/05/12,07:45:01,05,07,1, 11.9,1,1, 2.804, 10564.038, 208.437, 52596.846 20/05/12,07:45:01,06,07,1, 11.9,1,1, 2.804, 10563.996, 208.415, 52596.805 20/05/12,07:45:01,07,07,1, 11.9,1,1, 2.804, 10563.990, 208.421, 52596.826 20/05/12,07:45:01,08,07,1, 11.9,1,1, 2.804, 10564.010, 208.402, 52596.829 20/05/12,07:45:01,09,07,1, 11.9,1,1, 2.804, 10563.989, 208.414, 52596.793 20/05/12,07:45:01,10,07,1, 11.9,1,1, 2.804, 10563.999, 208.438, 52596.857 20/05/12,07:45:01,11,07,1, 11.9,1,1, 2.804, 10563.982, 208.409, 52596.829 20/05/12,07:45:01,12,07,1, 11.9,1,1, 2.804, 10563.986, 208.441, 52596.849 20/05/12,07:45:01,13,07,1, 11.9,1,1, 2.804, 10563.996, 208.444, 52596.870 20/05/12,07:45:01,14,07,1, 11.9,1,1, 2.804, 10564.013, 208.432, 52596.876 20/05/12,07:45:01,15,07,1, 11.9,1,1, 2.804, 10564.004, 208.444, 52596.847 20/05/12,07:45:01,16,07,1, 11.9,1,1, 2.804, 10564.011, 208.422, 52596.839 20/05/12,07:45:01,17,07,1, 11.9,1,1, 2.804, 10564.015, 208.424, 52596.871 20/05/12,07:45:01,18,07,1, 11.9,1,1, 2.804, 10563.999, 208.421, 52596.810 20/05/12,07:45:01,19,07,1, 11.9,1,1, 2.804, 10564.010, 208.418, 52596.859 20/05/12,07:45:02,00,07,1, 11.8,1,1, 2.799, 10564.002, 208.388, 52596.841 20/05/12,07:45:02,01,07,1, 11.8,1,1, 2.799, 10564.009, 208.394, 52596.805 20/05/12,07:45:02,02,07,1, 11.8,1,1, 2.799, 10564.019, 208.396, 52596.815 20/05/12,07:45:02,03,07,1, 11.8,1,1, 2.799, 10564.015, 208.394, 52596.800 20/05/12,07:45:02,04,07,1, 11.8,1,1, 2.799, 10564.016, 208.373, 52596.843 20/05/12,07:45:02,05,07,1, 11.8,1,1, 2.799, 10564.025, 208.389, 52596.812 20/05/12,07:45:02,06,07,1, 11.8,1,1, 2.799, 10563.993, 208.386, 52596.826 20/05/12,07:45:02,07,07,1, 11.8,1,1, 2.799, 10564.015, 208.380, 52596.855 20/05/12,07:45:02,08,07,1, 11.8,1,1, 2.799, 10564.003, 208.382, 52596.815 20/05/12,07:45:02,09,07,1, 11.8,1,1, 2.799, 10563.977, 208.389, 52596.890 20/05/12,07:45:02,10,07,1, 11.8,1,1, 2.799, 10564.009, 208.409, 52596.900 20/05/12,07:45:02,11,07,1, 11.8,1,1, 2.799, 10563.997, 208.420, 52596.881 20/05/12,07:45:02,12,07,1, 11.8,1,1, 2.799, 10563.995, 208.395, 52596.894 20/05/12,07:45:02,13,07,1, 11.8,1,1, 2.799, 10563.991, 208.420, 52596.881 20/05/12,07:45:02,14,07,1, 11.8,1,1, 2.799, 10564.016, 208.411, 52596.960 20/05/12,07:45:02,15,07,1, 11.8,1,1, 2.799, 10563.964, 208.390, 52596.926 20/05/12,07:45:02,16,07,1, 11.8,1,1, 2.799, 10564.024, 208.351, 52596.833 20/05/12,07:45:02,17,07,1, 11.8,1,1, 2.799, 10564.040, 208.393, 52596.918 20/05/12,07:45:02,18,07,1, 11.8,1,1, 2.799, 10563.988, 208.369, 52596.864 20/05/12,07:45:02,19,07,1, 11.8,1,1, 2.799, 10564.009, 208.388, 52596.841 20/05/12,07:45:03,00,07,1, 11.9,1,1, 2.804, 10563.968, 208.313, 52596.837 20/05/12,07:45:03,01,07,1, 11.9,1,1, 2.804, 10564.008, 208.333, 52596.844 20/05/12,07:45:03,02,07,1, 11.9,1,1, 2.804, 10563.989, 208.330, 52596.839 20/05/12,07:45:03,03,07,1, 11.9,1,1, 2.804, 10563.970, 208.343, 52596.850 20/05/12,07:45:03,04,07,1, 11.9,1,1, 2.804, 10563.967, 208.339, 52596.818 20/05/12,07:45:03,05,07,1, 11.9,1,1, 2.804, 10563.983, 208.356, 52596.852 20/05/12,07:45:03,06,07,1, 11.9,1,1, 2.804, 10563.984, 208.356, 52596.835 20/05/12,07:45:03,07,07,1, 11.9,1,1, 2.804, 10563.984, 208.350, 52596.797 20/05/12,07:45:03,08,07,1, 11.9,1,1, 2.804, 10563.957, 208.350, 52596.845 20/05/12,07:45:03,09,07,1, 11.9,1,1, 2.804, 10564.008, 208.354, 52596.855 20/05/12,07:45:03,10,07,1, 11.9,1,1, 2.804, 10563.960, 208.352, 52596.855 20/05/12,07:45:03,11,07,1, 11.9,1,1, 2.804, 10563.986, 208.362, 52596.861 20/05/12,07:45:03,12,07,1, 11.9,1,1, 2.804, 10564.020, 208.355, 52596.883 20/05/12,07:45:03,13,07,1, 11.9,1,1, 2.804, 10563.982, 208.355, 52596.859 20/05/12,07:45:03,14,07,1, 11.9,1,1, 2.804, 10563.973, 208.348, 52596.863 20/05/12,07:45:03,15,07,1, 11.9,1,1, 2.804, 10563.965, 208.307, 52596.811 20/05/12,07:45:03,16,07,1, 11.9,1,1, 2.804, 10563.976, 208.319, 52596.864 20/05/12,07:45:03,17,07,1, 11.9,1,1, 2.804, 10563.957, 208.299, 52596.851 20/05/12,07:45:03,18,07,1, 11.9,1,1, 2.804, 10563.971, 208.285, 52596.863 20/05/12,07:45:03,19,07,1, 11.9,1,1, 2.804, 10563.971, 208.313, 52596.837 20/05/12,07:45:04,00,07,1, 11.9,1,1, 2.801, 10563.985, 208.256, 52596.746 20/05/12,07:45:04,01,07,1, 11.9,1,1, 2.801, 10563.992, 208.289, 52596.799 20/05/12,07:45:04,02,07,1, 11.9,1,1, 2.801, 10563.968, 208.294, 52596.847 20/05/12,07:45:04,03,07,1, 11.9,1,1, 2.801, 10563.972, 208.317, 52596.854 20/05/12,07:45:04,04,07,1, 11.9,1,1, 2.801, 10563.989, 208.297, 52596.865 20/05/12,07:45:04,05,07,1, 11.9,1,1, 2.801, 10563.978, 208.321, 52596.842 20/05/12,07:45:04,06,07,1, 11.9,1,1, 2.801, 10564.011, 208.334, 52596.877 20/05/12,07:45:04,07,07,1, 11.9,1,1, 2.801, 10563.990, 208.327, 52596.830 20/05/12,07:45:04,08,07,1, 11.9,1,1, 2.801, 10563.985, 208.335, 52596.848 20/05/12,07:45:04,09,07,1, 11.9,1,1, 2.801, 10563.985, 208.350, 52596.889 20/05/12,07:45:04,10,07,1, 11.9,1,1, 2.801, 10563.982, 208.270, 52596.808 20/05/12,07:45:04,11,07,1, 11.9,1,1, 2.801, 10563.968, 208.300, 52596.866 20/05/12,07:45:04,12,07,1, 11.9,1,1, 2.801, 10563.992, 208.293, 52596.882 20/05/12,07:45:04,13,07,1, 11.9,1,1, 2.801, 10563.975, 208.281, 52596.843 20/05/12,07:45:04,14,07,1, 11.9,1,1, 2.801, 10563.952, 208.305, 52596.833 20/05/12,07:45:04,15,07,1, 11.9,1,1, 2.801, 10563.965, 208.254, 52596.841 20/05/12,07:45:04,16,07,1, 11.9,1,1, 2.801, 10563.958, 208.253, 52596.861 20/05/12,07:45:04,17,07,1, 11.9,1,1, 2.801, 10564.015, 208.244, 52596.638 20/05/12,07:45:04,18,07,1, 11.9,1,1, 2.801, 10563.993, 208.213, 52596.790 20/05/12,07:45:04,19,07,1, 11.9,1,1, 2.801, 10563.986, 208.256, 52596.746 20/05/12,07:45:05,00,07,1, 11.9,1,1, 2.799, 10563.968, 208.265, 52596.863 20/05/12,07:45:05,01,07,1, 11.9,1,1, 2.799, 10563.996, 208.275, 52596.831 20/05/12,07:45:05,02,07,1, 11.9,1,1, 2.799, 10563.967, 208.276, 52596.859 20/05/12,07:45:05,03,07,1, 11.9,1,1, 2.799, 10563.978, 208.257, 52596.865 20/05/12,07:45:05,04,07,1, 11.9,1,1, 2.799, 10563.985, 208.308, 52596.874 20/05/12,07:45:05,05,07,1, 11.9,1,1, 2.799, 10563.971, 208.286, 52596.886 20/05/12,07:45:05,06,07,1, 11.9,1,1, 2.799, 10563.971, 208.311, 52596.922 20/05/12,07:45:05,07,07,1, 11.9,1,1, 2.799, 10563.990, 208.289, 52596.873 20/05/12,07:45:05,08,07,1, 11.9,1,1, 2.799, 10563.958, 208.256, 52596.804 20/05/12,07:45:05,09,07,1, 11.9,1,1, 2.799, 10563.966, 208.252, 52596.832 20/05/12,07:45:05,10,07,1, 11.9,1,1, 2.799, 10563.976, 208.248, 52596.816 20/05/12,07:45:05,11,07,1, 11.9,1,1, 2.799, 10563.968, 208.243, 52596.834 20/05/12,07:45:05,12,07,1, 11.9,1,1, 2.799, 10563.983, 208.263, 52596.825 20/05/12,07:45:05,13,07,1, 11.9,1,1, 2.799, 10563.986, 208.252, 52596.852 20/05/12,07:45:05,14,07,1, 11.9,1,1, 2.799, 10563.985, 208.248, 52596.833 20/05/12,07:45:05,15,07,1, 11.9,1,1, 2.799, 10563.973, 208.207, 52596.866 20/05/12,07:45:05,16,07,1, 11.9,1,1, 2.799, 10563.984, 208.241, 52596.833 20/05/12,07:45:05,17,07,1, 11.9,1,1, 2.799, 10563.983, 208.242, 52596.868 20/05/12,07:45:05,18,07,1, 11.9,1,1, 2.799, 10563.977, 208.243, 52596.880 20/05/12,07:45:05,19,07,1, 11.9,1,1, 2.799, 10563.974, 208.265, 52596.863 20/05/12,07:45:06,00,07,1, 11.9,1,1, 2.803, 10563.943, 208.237, 52596.971 20/05/12,07:45:06,01,07,1, 11.9,1,1, 2.803, 10563.975, 208.250, 52596.884 20/05/12,07:45:06,02,07,1, 11.9,1,1, 2.803, 10563.977, 208.222, 52596.879 20/05/12,07:45:06,03,07,1, 11.9,1,1, 2.803, 10563.961, 208.207, 52596.887 20/05/12,07:45:06,04,07,1, 11.9,1,1, 2.803, 10563.983, 208.257, 52596.894 20/05/12,07:45:06,05,07,1, 11.9,1,1, 2.803, 10563.983, 208.230, 52596.879 20/05/12,07:45:06,06,07,1, 11.9,1,1, 2.803, 10564.000, 208.220, 52596.870 20/05/12,07:45:06,07,07,1, 11.9,1,1, 2.803, 10563.993, 208.226, 52596.846 20/05/12,07:45:06,08,07,1, 11.9,1,1, 2.803, 10563.982, 208.199, 52596.866 20/05/12,07:45:06,09,07,1, 11.9,1,1, 2.803, 10563.978, 208.171, 52596.895 20/05/12,07:45:06,10,07,1, 11.9,1,1, 2.803, 10563.954, 208.200, 52596.857 20/05/12,07:45:06,11,07,1, 11.9,1,1, 2.803, 10563.982, 208.184, 52596.871 20/05/12,07:45:06,12,07,1, 11.9,1,1, 2.803, 10563.954, 208.212, 52596.875 20/05/12,07:45:06,13,07,1, 11.9,1,1, 2.803, 10563.953, 208.204, 52596.855 20/05/12,07:45:06,14,07,1, 11.9,1,1, 2.803, 10563.970, 208.221, 52596.885 20/05/12,07:45:06,15,07,1, 11.9,1,1, 2.803, 10563.967, 208.200, 52596.850 20/05/12,07:45:06,16,07,1, 11.9,1,1, 2.803, 10563.948, 208.211, 52596.852 20/05/12,07:45:06,17,07,1, 11.9,1,1, 2.803, 10564.003, 208.210, 52596.981 20/05/12,07:45:06,18,07,1, 11.9,1,1, 2.803, 10563.924, 208.208, 52596.872 20/05/12,07:45:06,19,07,1, 11.9,1,1, 2.803, 10563.946, 208.237, 52596.971 20/05/12,07:45:07,00,07,1, 11.8,1,1, 2.800, 10563.977, 208.160, 52596.844 20/05/12,07:45:07,01,07,1, 11.8,1,1, 2.800, 10563.950, 208.200, 52596.833 20/05/12,07:45:07,02,07,1, 11.8,1,1, 2.800, 10563.970, 208.183, 52596.814 20/05/12,07:45:07,03,07,1, 11.8,1,1, 2.800, 10563.940, 208.173, 52596.816 20/05/12,07:45:07,04,07,1, 11.8,1,1, 2.800, 10563.961, 208.188, 52596.832 20/05/12,07:45:07,05,07,1, 11.8,1,1, 2.800, 10563.937, 208.167, 52596.801 20/05/12,07:45:07,06,07,1, 11.8,1,1, 2.800, 10563.970, 208.168, 52596.834 20/05/12,07:45:07,07,07,1, 11.8,1,1, 2.800, 10563.977, 208.180, 52596.860 20/05/12,07:45:07,08,07,1, 11.8,1,1, 2.800, 10563.973, 208.186, 52596.875 20/05/12,07:45:07,09,07,1, 11.8,1,1, 2.800, 10563.970, 208.159, 52596.840 20/05/12,07:45:07,10,07,1, 11.8,1,1, 2.800, 10563.957, 208.149, 52596.841 20/05/12,07:45:07,11,07,1, 11.8,1,1, 2.800, 10563.947, 208.164, 52596.877 20/05/12,07:45:07,12,07,1, 11.8,1,1, 2.800, 10563.975, 208.177, 52596.884 20/05/12,07:45:07,13,07,1, 11.8,1,1, 2.800, 10563.966, 208.165, 52596.858 20/05/12,07:45:07,14,07,1, 11.8,1,1, 2.800, 10564.003, 208.186, 52596.910 20/05/12,07:45:07,15,07,1, 11.8,1,1, 2.800, 10563.981, 208.173, 52596.877 20/05/12,07:45:07,16,07,1, 11.8,1,1, 2.800, 10563.993, 208.169, 52596.867 20/05/12,07:45:07,17,07,1, 11.8,1,1, 2.800, 10563.977, 208.148, 52596.855 20/05/12,07:45:07,18,07,1, 11.8,1,1, 2.800, 10563.996, 208.150, 52596.869 20/05/12,07:45:07,19,07,1, 11.8,1,1, 2.800, 10563.984, 208.160, 52596.844 20/05/12,07:45:08,00,08,1, 11.9,1,1, 2.800, 10563.960, 208.109, 52596.811 20/05/12,07:45:08,01,08,1, 11.9,1,1, 2.800, 10563.982, 208.148, 52596.853 20/05/12,07:45:08,02,08,1, 11.9,1,1, 2.800, 10563.970, 208.112, 52596.840 20/05/12,07:45:08,03,08,1, 11.9,1,1, 2.800, 10563.948, 208.100, 52596.841 20/05/12,07:45:08,04,08,1, 11.9,1,1, 2.800, 10563.953, 208.100, 52596.809 20/05/12,07:45:08,05,08,1, 11.9,1,1, 2.800, 10563.976, 208.093, 52596.810 20/05/12,07:45:08,06,08,1, 11.9,1,1, 2.800, 10563.952, 208.142, 52596.827 20/05/12,07:45:08,07,08,1, 11.9,1,1, 2.800, 10563.979, 208.163, 52596.834 20/05/12,07:45:08,08,08,1, 11.9,1,1, 2.800, 10563.968, 208.140, 52596.852 20/05/12,07:45:08,09,08,1, 11.9,1,1, 2.800, 10563.979, 208.143, 52596.845 20/05/12,07:45:08,10,08,1, 11.9,1,1, 2.800, 10563.978, 208.131, 52596.863 20/05/12,07:45:08,11,08,1, 11.9,1,1, 2.800, 10563.975, 208.144, 52596.882 20/05/12,07:45:08,12,08,1, 11.9,1,1, 2.800, 10563.986, 208.129, 52596.895 20/05/12,07:45:08,13,08,1, 11.9,1,1, 2.800, 10563.984, 208.164, 52596.858 20/05/12,07:45:08,14,08,1, 11.9,1,1, 2.800, 10563.977, 208.165, 52596.875 20/05/12,07:45:08,15,08,1, 11.9,1,1, 2.800, 10563.965, 208.128, 52596.874 20/05/12,07:45:08,16,08,1, 11.9,1,1, 2.800, 10564.010, 208.156, 52596.856 20/05/12,07:45:08,17,08,1, 11.9,1,1, 2.800, 10563.979, 208.105, 52596.826 20/05/12,07:45:08,18,08,1, 11.9,1,1, 2.800, 10563.958, 208.119, 52596.826 20/05/12,07:45:08,19,08,1, 11.9,1,1, 2.800, 10563.966, 208.109, 52596.811 20/05/12,07:45:09,00,09,1, 11.9,1,1, 2.799, 10563.935, 208.070, 52596.893 20/05/12,07:45:09,01,09,1, 11.9,1,1, 2.799, 10563.972, 208.090, 52596.809 20/05/12,07:45:09,02,09,1, 11.9,1,1, 2.799, 10563.969, 208.071, 52596.783 20/05/12,07:45:09,03,09,1, 11.9,1,1, 2.799, 10563.964, 208.060, 52596.769 20/05/12,07:45:09,04,09,1, 11.9,1,1, 2.799, 10563.961, 208.044, 52596.732 20/05/12,07:45:09,05,09,1, 11.9,1,1, 2.799, 10563.958, 208.106, 52596.838 20/05/12,07:45:09,06,09,1, 11.9,1,1, 2.799, 10563.970, 208.116, 52596.837 20/05/12,07:45:09,07,09,1, 11.9,1,1, 2.799, 10564.000, 208.130, 52596.865 20/05/12,07:45:09,08,09,1, 11.9,1,1, 2.799, 10563.987, 208.111, 52596.839 20/05/12,07:45:09,09,09,1, 11.9,1,1, 2.799, 10563.984, 208.128, 52596.855 20/05/12,07:45:09,10,09,1, 11.9,1,1, 2.799, 10563.983, 208.088, 52596.816 20/05/12,07:45:09,11,09,1, 11.9,1,1, 2.799, 10563.949, 208.104, 52596.819 20/05/12,07:45:09,12,09,1, 11.9,1,1, 2.799, 10563.986, 208.100, 52596.852 20/05/12,07:45:09,13,09,1, 11.9,1,1, 2.799, 10563.966, 208.082, 52596.844 20/05/12,07:45:09,14,09,1, 11.9,1,1, 2.799, 10563.967, 208.073, 52596.838 20/05/12,07:45:09,15,09,1, 11.9,1,1, 2.799, 10563.966, 208.078, 52596.819 20/05/12,07:45:09,16,09,1, 11.9,1,1, 2.799, 10563.948, 208.028, 52596.784 20/05/12,07:45:09,17,09,1, 11.9,1,1, 2.799, 10563.970, 208.049, 52596.548 20/05/12,07:45:09,18,09,1, 11.9,1,1, 2.799, 10563.934, 208.060, 52596.886 20/05/12,07:45:09,19,09,1, 11.9,1,1, 2.799, 10563.942, 208.070, 52596.893 20/05/12,07:45:10,00,09,1, 11.9,1,1, 2.802, 10563.977, 208.025, 52596.785 20/05/12,07:45:10,01,09,1, 11.9,1,1, 2.802, 10563.966, 208.054, 52596.863 20/05/12,07:45:10,02,09,1, 11.9,1,1, 2.802, 10563.952, 208.038, 52596.812 20/05/12,07:45:10,03,09,1, 11.9,1,1, 2.802, 10563.952, 208.029, 52596.833 20/05/12,07:45:10,04,09,1, 11.9,1,1, 2.802, 10563.952, 208.028, 52596.821 20/05/12,07:45:10,05,09,1, 11.9,1,1, 2.802, 10563.960, 208.062, 52596.874 20/05/12,07:45:10,06,09,1, 11.9,1,1, 2.802, 10563.951, 208.041, 52596.840 20/05/12,07:45:10,07,09,1, 11.9,1,1, 2.802, 10563.966, 208.065, 52596.814 20/05/12,07:45:10,08,09,1, 11.9,1,1, 2.802, 10563.961, 208.073, 52596.877 20/05/12,07:45:10,09,09,1, 11.9,1,1, 2.802, 10563.951, 208.052, 52596.834 20/05/12,07:45:10,10,09,1, 11.9,1,1, 2.802, 10563.958, 208.036, 52596.800 20/05/12,07:45:10,11,09,1, 11.9,1,1, 2.802, 10563.960, 208.028, 52596.841 20/05/12,07:45:10,12,09,1, 11.9,1,1, 2.802, 10563.939, 208.035, 52596.836 20/05/12,07:45:10,13,09,1, 11.9,1,1, 2.802, 10563.971, 208.039, 52596.876 20/05/12,07:45:10,14,09,1, 11.9,1,1, 2.802, 10563.997, 208.020, 52596.819 20/05/12,07:45:10,15,09,1, 11.9,1,1, 2.802, 10563.958, 208.017, 52596.813 20/05/12,07:45:10,16,09,1, 11.9,1,1, 2.802, 10563.963, 208.047, 52596.810 20/05/12,07:45:10,17,09,1, 11.9,1,1, 2.802, 10563.962, 208.001, 52596.803 20/05/12,07:45:10,18,09,1, 11.9,1,1, 2.802, 10563.966, 208.004, 52596.822 20/05/12,07:45:10,19,09,1, 11.9,1,1, 2.802, 10563.984, 208.025, 52596.785 20/05/12,07:45:11,00,09,1, 11.9,1,1, 2.801, 10563.993, 207.989, 52596.856 20/05/12,07:45:11,01,09,1, 11.9,1,1, 2.801, 10563.974, 208.038, 52596.821 20/05/12,07:45:11,02,09,1, 11.9,1,1, 2.801, 10563.996, 208.027, 52596.853 20/05/12,07:45:11,03,09,1, 11.9,1,1, 2.801, 10563.973, 208.014, 52596.859 20/05/12,07:45:11,04,09,1, 11.9,1,1, 2.801, 10563.976, 208.013, 52596.859 20/05/12,07:45:11,05,09,1, 11.9,1,1, 2.801, 10563.959, 208.021, 52596.822 20/05/12,07:45:11,06,09,1, 11.9,1,1, 2.801, 10563.984, 208.027, 52596.865 20/05/12,07:45:11,07,09,1, 11.9,1,1, 2.801, 10563.978, 208.034, 52596.852 20/05/12,07:45:11,08,09,1, 11.9,1,1, 2.801, 10563.990, 208.015, 52596.876 20/05/12,07:45:11,09,09,1, 11.9,1,1, 2.801, 10563.966, 207.986, 52596.808 20/05/12,07:45:11,10,09,1, 11.9,1,1, 2.801, 10563.985, 207.986, 52596.771 20/05/12,07:45:11,11,09,1, 11.9,1,1, 2.801, 10563.974, 207.989, 52596.812 20/05/12,07:45:11,12,09,1, 11.9,1,1, 2.801, 10564.000, 207.988, 52596.836 20/05/12,07:45:11,13,09,1, 11.9,1,1, 2.801, 10563.966, 208.003, 52596.831 20/05/12,07:45:11,14,09,1, 11.9,1,1, 2.801, 10563.992, 208.008, 52596.834 20/05/12,07:45:11,15,09,1, 11.9,1,1, 2.801, 10563.974, 207.965, 52596.813 20/05/12,07:45:11,16,09,1, 11.9,1,1, 2.801, 10563.990, 207.965, 52596.805 20/05/12,07:45:11,17,09,1, 11.9,1,1, 2.801, 10563.984, 207.974, 52596.825 20/05/12,07:45:11,18,09,1, 11.9,1,1, 2.801, 10563.978, 207.990, 52596.824 20/05/12,07:45:11,19,09,1, 11.9,1,1, 2.801, 10564.001, 207.989, 52596.856 20/05/12,07:45:12,00,09,1, 11.9,1,1, 2.801, 10563.985, 207.958, 52596.849 20/05/12,07:45:12,01,09,1, 11.9,1,1, 2.801, 10563.979, 208.018, 52596.888 20/05/12,07:45:12,02,09,1, 11.9,1,1, 2.801, 10564.001, 207.997, 52596.850 20/05/12,07:45:12,03,09,1, 11.9,1,1, 2.801, 10563.998, 208.029, 52596.840 20/05/12,07:45:12,04,09,1, 11.9,1,1, 2.801, 10563.984, 207.995, 52596.858 20/05/12,07:45:12,05,09,1, 11.9,1,1, 2.801, 10563.965, 207.988, 52596.823 20/05/12,07:45:12,06,09,1, 11.9,1,1, 2.801, 10563.984, 207.991, 52596.839 20/05/12,07:45:12,07,09,1, 11.9,1,1, 2.801, 10563.983, 207.984, 52596.842 20/05/12,07:45:12,08,09,1, 11.9,1,1, 2.801, 10563.991, 207.971, 52596.844 20/05/12,07:45:12,09,09,1, 11.9,1,1, 2.801, 10563.997, 207.947, 52596.807 20/05/12,07:45:12,10,09,1, 11.9,1,1, 2.801, 10563.974, 207.979, 52596.777 20/05/12,07:45:12,11,09,1, 11.9,1,1, 2.801, 10564.005, 207.957, 52596.845 20/05/12,07:45:12,12,09,1, 11.9,1,1, 2.801, 10563.980, 207.962, 52596.810 20/05/12,07:45:12,13,09,1, 11.9,1,1, 2.801, 10563.989, 207.922, 52596.797 20/05/12,07:45:12,14,09,1, 11.9,1,1, 2.801, 10563.985, 207.949, 52596.864 20/05/12,07:45:12,15,09,1, 11.9,1,1, 2.801, 10564.008, 207.945, 52596.814 20/05/12,07:45:12,16,09,1, 11.9,1,1, 2.801, 10564.012, 207.920, 52596.796 20/05/12,07:45:12,17,09,1, 11.9,1,1, 2.801, 10564.002, 207.955, 52596.816 20/05/12,07:45:12,18,09,1, 11.9,1,1, 2.801, 10563.994, 207.965, 52596.790 20/05/12,07:45:12,19,09,1, 11.9,1,1, 2.801, 10563.990, 207.958, 52596.849 20/05/12,07:45:13,00,09,1, 11.9,1,1, 2.800, 10564.018, 207.940, 52596.849 20/05/12,07:45:13,01,09,1, 11.9,1,1, 2.800, 10564.009, 207.962, 52596.885 20/05/12,07:45:13,02,09,1, 11.9,1,1, 2.800, 10563.998, 207.942, 52596.831 20/05/12,07:45:13,03,09,1, 11.9,1,1, 2.800, 10563.993, 207.934, 52596.845 20/05/12,07:45:13,04,09,1, 11.9,1,1, 2.800, 10564.002, 207.932, 52596.826 20/05/12,07:45:13,05,09,1, 11.9,1,1, 2.800, 10564.000, 207.934, 52596.828 20/05/12,07:45:13,06,09,1, 11.9,1,1, 2.800, 10563.967, 207.948, 52596.816 20/05/12,07:45:13,07,09,1, 11.9,1,1, 2.800, 10563.952, 207.941, 52596.809 20/05/12,07:45:13,08,09,1, 11.9,1,1, 2.800, 10563.988, 207.912, 52596.787 20/05/12,07:45:13,09,09,1, 11.9,1,1, 2.800, 10563.998, 207.904, 52596.810 20/05/12,07:45:13,10,09,1, 11.9,1,1, 2.800, 10564.008, 207.873, 52596.806 20/05/12,07:45:13,11,09,1, 11.9,1,1, 2.800, 10563.986, 207.916, 52596.810 20/05/12,07:45:13,12,09,1, 11.9,1,1, 2.800, 10563.986, 207.909, 52596.792 20/05/12,07:45:13,13,09,1, 11.9,1,1, 2.800, 10564.005, 207.936, 52596.857 20/05/12,07:45:13,14,09,1, 11.9,1,1, 2.800, 10563.956, 207.937, 52596.892 20/05/12,07:45:13,15,09,1, 11.9,1,1, 2.800, 10564.013, 207.902, 52596.767 20/05/12,07:45:13,16,09,1, 11.9,1,1, 2.800, 10564.018, 207.921, 52596.821 20/05/12,07:45:13,17,09,1, 11.9,1,1, 2.800, 10563.986, 207.895, 52596.785 20/05/12,07:45:13,18,09,1, 11.9,1,1, 2.800, 10563.990, 207.922, 52596.846 20/05/12,07:45:13,19,09,1, 11.9,1,1, 2.800, 10564.024, 207.940, 52596.849 20/05/12,07:45:14,00,09,1, 11.8,1,1, 2.804, 10563.993, 207.869, 52596.823 20/05/12,07:45:14,01,09,1, 11.8,1,1, 2.804, 10564.018, 207.906, 52596.807 20/05/12,07:45:14,02,09,1, 11.8,1,1, 2.804, 10564.003, 207.923, 52596.818 20/05/12,07:45:14,03,09,1, 11.8,1,1, 2.804, 10563.976, 207.874, 52596.770 20/05/12,07:45:14,04,09,1, 11.8,1,1, 2.804, 10563.985, 207.871, 52596.812 20/05/12,07:45:14,05,09,1, 11.8,1,1, 2.804, 10563.999, 207.898, 52596.794 20/05/12,07:45:14,06,09,1, 11.8,1,1, 2.804, 10563.991, 207.876, 52596.775 20/05/12,07:45:14,07,09,1, 11.8,1,1, 2.804, 10563.985, 207.880, 52596.825 20/05/12,07:45:14,08,09,1, 11.8,1,1, 2.804, 10563.999, 207.870, 52596.800 20/05/12,07:45:14,09,09,1, 11.8,1,1, 2.804, 10563.978, 207.856, 52596.795 20/05/12,07:45:14,10,09,1, 11.8,1,1, 2.804, 10563.966, 207.856, 52596.726 20/05/12,07:45:14,11,09,1, 11.8,1,1, 2.804, 10564.009, 207.857, 52596.776 20/05/12,07:45:14,12,09,1, 11.8,1,1, 2.804, 10563.991, 207.868, 52596.743 20/05/12,07:45:14,13,09,1, 11.8,1,1, 2.804, 10564.024, 207.875, 52596.778 20/05/12,07:45:14,14,09,1, 11.8,1,1, 2.804, 10564.001, 207.863, 52596.797 20/05/12,07:45:14,15,09,1, 11.8,1,1, 2.804, 10564.014, 207.853, 52596.815 20/05/12,07:45:14,16,09,1, 11.8,1,1, 2.804, 10563.996, 207.846, 52596.780 20/05/12,07:45:14,17,09,1, 11.8,1,1, 2.804, 10564.011, 207.874, 52596.776 20/05/12,07:45:14,18,09,1, 11.8,1,1, 2.804, 10563.998, 207.890, 52596.820 20/05/12,07:45:14,19,09,1, 11.8,1,1, 2.804, 10563.998, 207.869, 52596.823 20/05/12,07:45:15,00,09,1, 11.9,1,1, 2.800, 10564.010, 207.843, 52596.731 20/05/12,07:45:15,01,09,1, 11.9,1,1, 2.800, 10564.015, 207.853, 52596.723 20/05/12,07:45:15,02,09,1, 11.9,1,1, 2.800, 10563.991, 207.862, 52596.781 20/05/12,07:45:15,03,09,1, 11.9,1,1, 2.800, 10564.004, 207.843, 52596.725 20/05/12,07:45:15,04,09,1, 11.9,1,1, 2.800, 10563.984, 207.825, 52596.736 20/05/12,07:45:15,05,09,1, 11.9,1,1, 2.800, 10564.016, 207.849, 52596.749 20/05/12,07:45:15,06,09,1, 11.9,1,1, 2.800, 10563.980, 207.840, 52596.718 20/05/12,07:45:15,07,09,1, 11.9,1,1, 2.800, 10563.991, 207.857, 52596.755 20/05/12,07:45:15,08,09,1, 11.9,1,1, 2.800, 10564.005, 207.811, 52596.770 20/05/12,07:45:15,09,09,1, 11.9,1,1, 2.800, 10564.009, 207.820, 52596.770 20/05/12,07:45:15,10,09,1, 11.9,1,1, 2.800, 10564.003, 207.827, 52596.747 20/05/12,07:45:15,11,09,1, 11.9,1,1, 2.800, 10564.008, 207.850, 52596.756 20/05/12,07:45:15,12,09,1, 11.9,1,1, 2.800, 10564.017, 207.844, 52596.748 20/05/12,07:45:15,13,09,1, 11.9,1,1, 2.800, 10564.013, 207.850, 52596.764 20/05/12,07:45:15,14,09,1, 11.9,1,1, 2.800, 10564.012, 207.845, 52596.772 20/05/12,07:45:15,15,09,1, 11.9,1,1, 2.800, 10564.003, 207.849, 52596.731 20/05/12,07:45:15,16,09,1, 11.9,1,1, 2.800, 10564.024, 207.835, 52596.720 20/05/12,07:45:15,17,09,1, 11.9,1,1, 2.800, 10564.026, 207.859, 52596.735 20/05/12,07:45:15,18,09,1, 11.9,1,1, 2.800, 10564.009, 207.846, 52596.766 20/05/12,07:45:15,19,09,1, 11.9,1,1, 2.800, 10564.010, 207.843, 52596.731 20/05/12,07:45:16,00,09,1, 12.0,1,1, 2.798, 10563.960, 207.791, 52596.685 20/05/12,07:45:16,01,09,1, 12.0,1,1, 2.798, 10564.011, 207.806, 52596.694 20/05/12,07:45:16,02,09,1, 12.0,1,1, 2.798, 10563.983, 207.802, 52596.706 20/05/12,07:45:16,03,09,1, 12.0,1,1, 2.798, 10563.991, 207.822, 52596.705 20/05/12,07:45:16,04,09,1, 12.0,1,1, 2.798, 10563.989, 207.778, 52596.706 20/05/12,07:45:16,05,09,1, 12.0,1,1, 2.798, 10564.005, 207.813, 52596.703 20/05/12,07:45:16,06,09,1, 12.0,1,1, 2.798, 10564.010, 207.803, 52596.709 20/05/12,07:45:16,07,09,1, 12.0,1,1, 2.798, 10563.997, 207.817, 52596.736 20/05/12,07:45:16,08,09,1, 12.0,1,1, 2.798, 10563.992, 207.819, 52596.739 20/05/12,07:45:16,09,09,1, 12.0,1,1, 2.798, 10564.003, 207.812, 52596.745 20/05/12,07:45:16,10,09,1, 12.0,1,1, 2.798, 10564.001, 207.830, 52596.714 20/05/12,07:45:16,11,09,1, 12.0,1,1, 2.798, 10563.982, 207.825, 52596.711 20/05/12,07:45:16,12,09,1, 12.0,1,1, 2.798, 10563.978, 207.816, 52596.706 20/05/12,07:45:16,13,09,1, 12.0,1,1, 2.798, 10564.001, 207.847, 52596.746 20/05/12,07:45:16,14,09,1, 12.0,1,1, 2.798, 10563.995, 207.845, 52596.735 20/05/12,07:45:16,15,09,1, 12.0,1,1, 2.798, 10563.993, 207.816, 52596.687 20/05/12,07:45:16,16,09,1, 12.0,1,1, 2.798, 10563.996, 207.813, 52596.709 20/05/12,07:45:16,17,09,1, 12.0,1,1, 2.798, 10563.995, 207.812, 52596.698 20/05/12,07:45:16,18,09,1, 12.0,1,1, 2.798, 10563.980, 207.780, 52596.704 20/05/12,07:45:16,19,09,1, 12.0,1,1, 2.798, 10563.965, 207.791, 52596.685 20/05/12,07:45:17,00,09,1, 11.9,1,1, 2.800, 10563.960, 207.751, 52596.565 20/05/12,07:45:17,01,09,1, 11.9,1,1, 2.800, 10563.992, 207.787, 52596.654 20/05/12,07:45:17,02,09,1, 11.9,1,1, 2.800, 10563.972, 207.801, 52596.796 20/05/12,07:45:17,03,09,1, 11.9,1,1, 2.800, 10564.003, 207.779, 52596.636 20/05/12,07:45:17,04,09,1, 11.9,1,1, 2.800, 10563.958, 207.800, 52596.784 20/05/12,07:45:17,05,09,1, 11.9,1,1, 2.800, 10563.991, 207.793, 52596.632 20/05/12,07:45:17,06,09,1, 11.9,1,1, 2.800, 10564.007, 207.802, 52596.633 20/05/12,07:45:17,07,09,1, 11.9,1,1, 2.800, 10563.978, 207.796, 52596.642 20/05/12,07:45:17,08,09,1, 11.9,1,1, 2.800, 10563.974, 207.793, 52596.652 20/05/12,07:45:17,09,09,1, 11.9,1,1, 2.800, 10563.991, 207.796, 52596.627 20/05/12,07:45:17,10,09,1, 11.9,1,1, 2.800, 10563.976, 207.820, 52596.853 20/05/12,07:45:17,11,09,1, 11.9,1,1, 2.800, 10564.002, 207.804, 52596.654 20/05/12,07:45:17,12,09,1, 11.9,1,1, 2.800, 10563.988, 207.791, 52596.646 20/05/12,07:45:17,13,09,1, 11.9,1,1, 2.800, 10563.993, 207.817, 52596.644 20/05/12,07:45:17,14,09,1, 11.9,1,1, 2.800, 10563.955, 207.770, 52596.638 20/05/12,07:45:17,15,09,1, 11.9,1,1, 2.800, 10563.988, 207.782, 52596.632 20/05/12,07:45:17,16,09,1, 11.9,1,1, 2.800, 10563.976, 207.776, 52596.649 20/05/12,07:45:17,17,09,1, 11.9,1,1, 2.800, 10563.997, 207.773, 52596.585 20/05/12,07:45:17,18,09,1, 11.9,1,1, 2.800, 10563.981, 207.768, 52596.547 20/05/12,07:45:17,19,09,1, 11.9,1,1, 2.800, 10563.967, 207.751, 52596.565 20/05/12,07:45:18,00,09,1, 11.9,1,1, 2.800, 10563.927, 207.720, 52596.508 20/05/12,07:45:18,01,09,1, 11.9,1,1, 2.800, 10563.976, 207.744, 52596.592 20/05/12,07:45:18,02,09,1, 11.9,1,1, 2.800, 10563.999, 207.756, 52596.586 20/05/12,07:45:18,03,09,1, 11.9,1,1, 2.800, 10563.952, 207.731, 52596.573 20/05/12,07:45:18,04,09,1, 11.9,1,1, 2.800, 10563.959, 207.736, 52596.540 20/05/12,07:45:18,05,09,1, 11.9,1,1, 2.800, 10563.952, 207.743, 52596.586 20/05/12,07:45:18,06,09,1, 11.9,1,1, 2.800, 10563.978, 207.784, 52596.553 20/05/12,07:45:18,07,09,1, 11.9,1,1, 2.800, 10563.982, 207.736, 52596.567 20/05/12,07:45:18,08,09,1, 11.9,1,1, 2.800, 10563.991, 207.780, 52596.591 20/05/12,07:45:18,09,09,1, 11.9,1,1, 2.800, 10563.980, 207.754, 52596.553 20/05/12,07:45:18,10,09,1, 11.9,1,1, 2.800, 10563.996, 207.765, 52596.553 20/05/12,07:45:18,11,09,1, 11.9,1,1, 2.800, 10564.006, 207.773, 52596.553 20/05/12,07:45:18,12,09,1, 11.9,1,1, 2.800, 10563.941, 207.760, 52596.578 20/05/12,07:45:18,13,09,1, 11.9,1,1, 2.800, 10563.978, 207.778, 52596.540 20/05/12,07:45:18,14,09,1, 11.9,1,1, 2.800, 10563.965, 207.717, 52596.538 20/05/12,07:45:18,15,09,1, 11.9,1,1, 2.800, 10563.949, 207.731, 52596.515 20/05/12,07:45:18,16,09,1, 11.9,1,1, 2.800, 10563.940, 207.717, 52596.511 20/05/12,07:45:18,17,09,1, 11.9,1,1, 2.800, 10563.964, 207.701, 52596.489 20/05/12,07:45:18,18,09,1, 11.9,1,1, 2.800, 10563.947, 207.714, 52596.512 20/05/12,07:45:18,19,09,1, 11.9,1,1, 2.800, 10563.929, 207.720, 52596.508 20/05/12,07:45:19,00,09,1, 11.9,1,1, 2.803, 10563.885, 207.594, 52596.352 20/05/12,07:45:19,01,09,1, 11.9,1,1, 2.803, 10563.970, 207.658, 52596.466 20/05/12,07:45:19,02,09,1, 11.9,1,1, 2.803, 10563.949, 207.679, 52596.483 20/05/12,07:45:19,03,09,1, 11.9,1,1, 2.803, 10563.928, 207.681, 52596.448 20/05/12,07:45:19,04,09,1, 11.9,1,1, 2.803, 10563.936, 207.689, 52596.500 20/05/12,07:45:19,05,09,1, 11.9,1,1, 2.803, 10563.956, 207.700, 52596.505 20/05/12,07:45:19,06,09,1, 11.9,1,1, 2.803, 10563.941, 207.710, 52596.499 20/05/12,07:45:19,07,09,1, 11.9,1,1, 2.803, 10563.935, 207.697, 52596.468 20/05/12,07:45:19,08,09,1, 11.9,1,1, 2.803, 10563.907, 207.691, 52596.460 20/05/12,07:45:19,09,09,1, 11.9,1,1, 2.803, 10563.900, 207.663, 52596.450 20/05/12,07:45:19,10,09,1, 11.9,1,1, 2.803, 10563.909, 207.677, 52596.487 20/05/12,07:45:19,11,09,1, 11.9,1,1, 2.803, 10563.930, 207.648, 52596.450 20/05/12,07:45:19,12,09,1, 11.9,1,1, 2.803, 10563.914, 207.660, 52596.451 20/05/12,07:45:19,13,09,1, 11.9,1,1, 2.803, 10563.886, 207.654, 52596.402 20/05/12,07:45:19,14,09,1, 11.9,1,1, 2.803, 10563.877, 207.626, 52596.417 20/05/12,07:45:19,15,09,1, 11.9,1,1, 2.803, 10563.878, 207.601, 52596.406 20/05/12,07:45:19,16,09,1, 11.9,1,1, 2.803, 10563.869, 207.607, 52596.397 20/05/12,07:45:19,17,09,1, 11.9,1,1, 2.803, 10563.875, 207.596, 52596.361 20/05/12,07:45:19,18,09,1, 11.9,1,1, 2.803, 10563.878, 207.587, 52596.350 20/05/12,07:45:19,19,09,1, 11.9,1,1, 2.803, 10563.893, 207.594, 52596.352 20/05/12,07:45:20,00,09,1, 11.9,1,1, 2.799, 10563.868, 207.403, 52596.248 20/05/12,07:45:20,01,09,1, 11.9,1,1, 2.799, 10563.884, 207.595, 52596.391 20/05/12,07:45:20,02,09,1, 11.9,1,1, 2.799, 10563.897, 207.577, 52596.360 20/05/12,07:45:20,03,09,1, 11.9,1,1, 2.799, 10563.900, 207.548, 52596.361 20/05/12,07:45:20,04,09,1, 11.9,1,1, 2.799, 10563.909, 207.575, 52596.348 20/05/12,07:45:20,05,09,1, 11.9,1,1, 2.799, 10563.900, 207.563, 52596.342 20/05/12,07:45:20,06,09,1, 11.9,1,1, 2.799, 10563.904, 207.559, 52596.357 20/05/12,07:45:20,07,09,1, 11.9,1,1, 2.799, 10563.898, 207.543, 52596.307 20/05/12,07:45:20,08,09,1, 11.9,1,1, 2.799, 10563.882, 207.526, 52596.295 20/05/12,07:45:20,09,09,1, 11.9,1,1, 2.799, 10563.898, 207.525, 52596.301 20/05/12,07:45:20,10,09,1, 11.9,1,1, 2.799, 10563.916, 207.529, 52596.058 20/05/12,07:45:20,11,09,1, 11.9,1,1, 2.799, 10563.864, 207.506, 52596.220 20/05/12,07:45:20,12,09,1, 11.9,1,1, 2.799, 10563.865, 207.504, 52596.304 20/05/12,07:45:20,13,09,1, 11.9,1,1, 2.799, 10563.878, 207.489, 52596.257 20/05/12,07:45:20,14,09,1, 11.9,1,1, 2.799, 10563.871, 207.448, 52596.260 20/05/12,07:45:20,15,09,1, 11.9,1,1, 2.799, 10563.854, 207.430, 52596.271 20/05/12,07:45:20,16,09,1, 11.9,1,1, 2.799, 10563.864, 207.407, 52596.215 20/05/12,07:45:20,17,09,1, 11.9,1,1, 2.799, 10563.882, 207.442, 52596.253 20/05/12,07:45:20,18,09,1, 11.9,1,1, 2.799, 10563.890, 207.444, 52596.274 20/05/12,07:45:20,19,09,1, 11.9,1,1, 2.799, 10563.872, 207.403, 52596.248 20/05/12,07:45:21,00,09,1, 11.8,1,1, 2.804, 10564.002, 207.318, 52596.154 20/05/12,07:45:21,01,09,1, 11.8,1,1, 2.804, 10563.873, 207.408, 52596.244 20/05/12,07:45:21,02,09,1, 11.8,1,1, 2.804, 10563.904, 207.423, 52596.260 20/05/12,07:45:21,03,09,1, 11.8,1,1, 2.804, 10563.882, 207.387, 52596.353 20/05/12,07:45:21,04,09,1, 11.8,1,1, 2.804, 10563.934, 207.344, 52596.149 20/05/12,07:45:21,05,09,1, 11.8,1,1, 2.804, 10563.934, 207.363, 52596.188 20/05/12,07:45:21,06,09,1, 11.8,1,1, 2.804, 10563.935, 207.340, 52596.185 20/05/12,07:45:21,07,09,1, 11.8,1,1, 2.804, 10563.925, 207.336, 52596.197 20/05/12,07:45:21,08,09,1, 11.8,1,1, 2.804, 10563.934, 207.316, 52596.148 20/05/12,07:45:21,09,09,1, 11.8,1,1, 2.804, 10563.939, 207.305, 52596.148 20/05/12,07:45:21,10,09,1, 11.8,1,1, 2.804, 10563.913, 207.282, 52596.106 20/05/12,07:45:21,11,09,1, 11.8,1,1, 2.804, 10563.967, 207.274, 52596.142 20/05/12,07:45:21,12,09,1, 11.8,1,1, 2.804, 10563.950, 207.288, 52596.138 20/05/12,07:45:21,13,09,1, 11.8,1,1, 2.804, 10563.973, 207.298, 52596.131 20/05/12,07:45:21,14,09,1, 11.8,1,1, 2.804, 10563.979, 207.280, 52596.168 20/05/12,07:45:21,15,09,1, 11.8,1,1, 2.804, 10563.987, 207.294, 52596.124 20/05/12,07:45:21,16,09,1, 11.8,1,1, 2.804, 10563.995, 207.304, 52596.119 20/05/12,07:45:21,17,09,1, 11.8,1,1, 2.804, 10564.014, 207.308, 52596.133 20/05/12,07:45:21,18,09,1, 11.8,1,1, 2.804, 10564.024, 207.318, 52596.155 20/05/12,07:45:21,19,09,1, 11.8,1,1, 2.804, 10564.007, 207.318, 52596.154 20/05/12,07:45:22,00,09,1, 11.9,1,1, 2.802, 10564.202, 207.253, 52596.242 20/05/12,07:45:22,01,09,1, 11.9,1,1, 2.802, 10564.041, 207.313, 52596.193 20/05/12,07:45:22,02,09,1, 11.9,1,1, 2.802, 10564.053, 207.322, 52596.145 20/05/12,07:45:22,03,09,1, 11.9,1,1, 2.802, 10564.035, 207.290, 52596.135 20/05/12,07:45:22,04,09,1, 11.9,1,1, 2.802, 10564.081, 207.286, 52596.153 20/05/12,07:45:22,05,09,1, 11.9,1,1, 2.802, 10564.069, 207.295, 52596.180 20/05/12,07:45:22,06,09,1, 11.9,1,1, 2.802, 10564.070, 207.266, 52596.125 20/05/12,07:45:22,07,09,1, 11.9,1,1, 2.802, 10564.084, 207.243, 52596.125 20/05/12,07:45:22,08,09,1, 11.9,1,1, 2.802, 10564.083, 207.242, 52596.148 20/05/12,07:45:22,09,09,1, 11.9,1,1, 2.802, 10564.112, 207.203, 52596.138 20/05/12,07:45:22,10,09,1, 11.9,1,1, 2.802, 10564.128, 207.216, 52596.166 20/05/12,07:45:22,11,09,1, 11.9,1,1, 2.802, 10564.121, 207.212, 52596.192 20/05/12,07:45:22,12,09,1, 11.9,1,1, 2.802, 10564.142, 207.215, 52596.190 20/05/12,07:45:22,13,09,1, 11.9,1,1, 2.802, 10564.136, 207.207, 52596.163 20/05/12,07:45:22,14,09,1, 11.9,1,1, 2.802, 10564.158, 207.236, 52596.224 20/05/12,07:45:22,15,09,1, 11.9,1,1, 2.802, 10564.153, 207.221, 52596.271 20/05/12,07:45:22,16,09,1, 11.9,1,1, 2.802, 10564.188, 207.234, 52596.229 20/05/12,07:45:22,17,09,1, 11.9,1,1, 2.802, 10564.186, 207.241, 52596.194 20/05/12,07:45:22,18,09,1, 11.9,1,1, 2.802, 10564.179, 207.254, 52596.228 20/05/12,07:45:22,19,09,1, 11.9,1,1, 2.802, 10564.203, 207.253, 52596.242 20/05/12,07:45:23,00,09,1, 11.9,1,1, 2.801, 10564.319, 207.347, 52596.359 20/05/12,07:45:23,01,09,1, 11.9,1,1, 2.801, 10564.203, 207.272, 52596.241 20/05/12,07:45:23,02,09,1, 11.9,1,1, 2.801, 10564.227, 207.260, 52596.258 20/05/12,07:45:23,03,09,1, 11.9,1,1, 2.801, 10564.254, 207.242, 52596.223 20/05/12,07:45:23,04,09,1, 11.9,1,1, 2.801, 10564.235, 207.233, 52596.217 20/05/12,07:45:23,05,09,1, 11.9,1,1, 2.801, 10564.231, 207.237, 52596.249 20/05/12,07:45:23,06,09,1, 11.9,1,1, 2.801, 10564.261, 207.253, 52596.268 20/05/12,07:45:23,07,09,1, 11.9,1,1, 2.801, 10564.248, 207.240, 52596.233 20/05/12,07:45:23,08,09,1, 11.9,1,1, 2.801, 10564.257, 207.222, 52596.273 20/05/12,07:45:23,09,09,1, 11.9,1,1, 2.801, 10564.247, 207.223, 52596.226 20/05/12,07:45:23,10,09,1, 11.9,1,1, 2.801, 10564.276, 207.253, 52596.267 20/05/12,07:45:23,11,09,1, 11.9,1,1, 2.801, 10564.292, 207.280, 52596.310 20/05/12,07:45:23,12,09,1, 11.9,1,1, 2.801, 10564.301, 207.297, 52596.310 20/05/12,07:45:23,13,09,1, 11.9,1,1, 2.801, 10564.289, 207.289, 52596.309 20/05/12,07:45:23,14,09,1, 11.9,1,1, 2.801, 10564.316, 207.299, 52596.348 20/05/12,07:45:23,15,09,1, 11.9,1,1, 2.801, 10564.342, 207.297, 52596.347 20/05/12,07:45:23,16,09,1, 11.9,1,1, 2.801, 10564.318, 207.333, 52596.203 20/05/12,07:45:23,17,09,1, 11.9,1,1, 2.801, 10564.304, 207.328, 52596.328 20/05/12,07:45:23,18,09,1, 11.9,1,1, 2.801, 10564.329, 207.318, 52596.363 20/05/12,07:45:23,19,09,1, 11.9,1,1, 2.801, 10564.322, 207.347, 52596.359 20/05/12,07:45:24,00,09,1, 11.9,1,1, 2.803, 10564.377, 207.424, 52596.432 20/05/12,07:45:24,01,09,1, 11.9,1,1, 2.803, 10564.314, 207.316, 52596.331 20/05/12,07:45:24,02,09,1, 11.9,1,1, 2.803, 10564.321, 207.330, 52596.343 20/05/12,07:45:24,03,09,1, 11.9,1,1, 2.803, 10564.328, 207.308, 52596.345 20/05/12,07:45:24,04,09,1, 11.9,1,1, 2.803, 10564.353, 207.324, 52596.340 20/05/12,07:45:24,05,09,1, 11.9,1,1, 2.803, 10564.360, 207.348, 52596.357 20/05/12,07:45:24,06,09,1, 11.9,1,1, 2.803, 10564.345, 207.324, 52596.369 20/05/12,07:45:24,07,09,1, 11.9,1,1, 2.803, 10564.345, 207.344, 52596.344 20/05/12,07:45:24,08,09,1, 11.9,1,1, 2.803, 10564.348, 207.344, 52596.373 20/05/12,07:45:24,09,09,1, 11.9,1,1, 2.803, 10564.362, 207.371, 52596.398 20/05/12,07:45:24,10,09,1, 11.9,1,1, 2.803, 10564.362, 207.376, 52596.376 20/05/12,07:45:24,11,09,1, 11.9,1,1, 2.803, 10564.373, 207.374, 52596.412 20/05/12,07:45:24,12,09,1, 11.9,1,1, 2.803, 10564.371, 207.395, 52596.428 20/05/12,07:45:24,13,09,1, 11.9,1,1, 2.803, 10564.405, 207.419, 52596.426 20/05/12,07:45:24,14,09,1, 11.9,1,1, 2.803, 10564.381, 207.404, 52596.419 20/05/12,07:45:24,15,09,1, 11.9,1,1, 2.803, 10564.365, 207.393, 52596.440 20/05/12,07:45:24,16,09,1, 11.9,1,1, 2.803, 10564.362, 207.395, 52596.418 20/05/12,07:45:24,17,09,1, 11.9,1,1, 2.803, 10564.370, 207.405, 52596.435 20/05/12,07:45:24,18,09,1, 11.9,1,1, 2.803, 10564.362, 207.373, 52596.422 20/05/12,07:45:24,19,09,1, 11.9,1,1, 2.803, 10564.378, 207.424, 52596.432 20/05/12,07:45:25,00,09,1, 12.0,1,1, 2.801, 10564.369, 207.441, 52596.556 20/05/12,07:45:25,01,09,1, 12.0,1,1, 2.801, 10564.364, 207.390, 52596.408 20/05/12,07:45:25,02,09,1, 12.0,1,1, 2.801, 10564.348, 207.413, 52596.460 20/05/12,07:45:25,03,09,1, 12.0,1,1, 2.801, 10564.371, 207.408, 52596.459 20/05/12,07:45:25,04,09,1, 12.0,1,1, 2.801, 10564.372, 207.463, 52596.508 20/05/12,07:45:25,05,09,1, 12.0,1,1, 2.801, 10564.368, 207.439, 52596.505 20/05/12,07:45:25,06,09,1, 12.0,1,1, 2.801, 10564.382, 207.473, 52596.515 20/05/12,07:45:25,07,09,1, 12.0,1,1, 2.801, 10564.381, 207.479, 52596.507 20/05/12,07:45:25,08,09,1, 12.0,1,1, 2.801, 10564.411, 207.468, 52596.528 20/05/12,07:45:25,09,09,1, 12.0,1,1, 2.801, 10564.402, 207.454, 52596.498 20/05/12,07:45:25,10,09,1, 12.0,1,1, 2.801, 10564.407, 207.495, 52596.496 20/05/12,07:45:25,11,09,1, 12.0,1,1, 2.801, 10564.397, 207.483, 52596.519 20/05/12,07:45:25,12,09,1, 12.0,1,1, 2.801, 10564.414, 207.505, 52596.555 20/05/12,07:45:25,13,09,1, 12.0,1,1, 2.801, 10564.391, 207.441, 52596.494 20/05/12,07:45:25,14,09,1, 12.0,1,1, 2.801, 10564.410, 207.488, 52596.534 20/05/12,07:45:25,15,09,1, 12.0,1,1, 2.801, 10564.386, 207.445, 52596.498 20/05/12,07:45:25,16,09,1, 12.0,1,1, 2.801, 10564.391, 207.467, 52596.607 20/05/12,07:45:25,17,09,1, 12.0,1,1, 2.801, 10564.454, 207.429, 52596.311 20/05/12,07:45:25,18,09,1, 12.0,1,1, 2.801, 10564.405, 207.450, 52596.480 20/05/12,07:45:25,19,09,1, 12.0,1,1, 2.801, 10564.370, 207.441, 52596.556 20/05/12,07:45:26,00,09,1, 11.9,1,1, 2.800, 10564.377, 207.529, 52596.654 20/05/12,07:45:26,01,09,1, 11.9,1,1, 2.800, 10564.402, 207.473, 52596.558 20/05/12,07:45:26,02,09,1, 11.9,1,1, 2.800, 10564.389, 207.486, 52596.597 20/05/12,07:45:26,03,09,1, 11.9,1,1, 2.800, 10564.419, 207.500, 52596.585 20/05/12,07:45:26,04,09,1, 11.9,1,1, 2.800, 10564.394, 207.502, 52596.572 20/05/12,07:45:26,05,09,1, 11.9,1,1, 2.800, 10564.415, 207.515, 52596.588 20/05/12,07:45:26,06,09,1, 11.9,1,1, 2.800, 10564.421, 207.516, 52596.592 20/05/12,07:45:26,07,09,1, 11.9,1,1, 2.800, 10564.424, 207.515, 52596.605 20/05/12,07:45:26,08,09,1, 11.9,1,1, 2.800, 10564.387, 207.503, 52596.573 20/05/12,07:45:26,09,09,1, 11.9,1,1, 2.800, 10564.387, 207.492, 52596.577 20/05/12,07:45:26,10,09,1, 11.9,1,1, 2.800, 10564.418, 207.499, 52596.571 20/05/12,07:45:26,11,09,1, 11.9,1,1, 2.800, 10564.400, 207.475, 52596.557 20/05/12,07:45:26,12,09,1, 11.9,1,1, 2.800, 10564.399, 207.512, 52596.616 20/05/12,07:45:26,13,09,1, 11.9,1,1, 2.800, 10564.390, 207.500, 52596.575 20/05/12,07:45:26,14,09,1, 11.9,1,1, 2.800, 10564.389, 207.505, 52596.550 20/05/12,07:45:26,15,09,1, 11.9,1,1, 2.800, 10564.410, 207.457, 52596.531 20/05/12,07:45:26,16,09,1, 11.9,1,1, 2.800, 10564.394, 207.486, 52596.578 20/05/12,07:45:26,17,09,1, 11.9,1,1, 2.800, 10564.409, 207.510, 52596.610 20/05/12,07:45:26,18,09,1, 11.9,1,1, 2.800, 10564.398, 207.526, 52596.616 20/05/12,07:45:26,19,09,1, 11.9,1,1, 2.800, 10564.383, 207.529, 52596.654 20/05/12,07:45:27,00,09,1, 11.9,1,1, 2.799, 10564.436, 207.561, 52596.691 20/05/12,07:45:27,01,09,1, 11.9,1,1, 2.799, 10564.419, 207.554, 52596.645 20/05/12,07:45:27,02,09,1, 11.9,1,1, 2.799, 10564.406, 207.509, 52596.653 20/05/12,07:45:27,03,09,1, 11.9,1,1, 2.799, 10564.426, 207.535, 52596.633 20/05/12,07:45:27,04,09,1, 11.9,1,1, 2.799, 10564.435, 207.534, 52596.635 20/05/12,07:45:27,05,09,1, 11.9,1,1, 2.799, 10564.433, 207.542, 52596.696 20/05/12,07:45:27,06,09,1, 11.9,1,1, 2.799, 10564.433, 207.538, 52596.632 20/05/12,07:45:27,07,09,1, 11.9,1,1, 2.799, 10564.421, 207.519, 52596.641 20/05/12,07:45:27,08,09,1, 11.9,1,1, 2.799, 10564.415, 207.533, 52596.593 20/05/12,07:45:27,09,09,1, 11.9,1,1, 2.799, 10564.406, 207.494, 52596.646 20/05/12,07:45:27,10,09,1, 11.9,1,1, 2.799, 10564.428, 207.505, 52596.586 20/05/12,07:45:27,11,09,1, 11.9,1,1, 2.799, 10564.446, 207.529, 52596.648 20/05/12,07:45:27,12,09,1, 11.9,1,1, 2.799, 10564.415, 207.516, 52596.626 20/05/12,07:45:27,13,09,1, 11.9,1,1, 2.799, 10564.444, 207.512, 52596.631 20/05/12,07:45:27,14,09,1, 11.9,1,1, 2.799, 10564.428, 207.488, 52596.485 20/05/12,07:45:27,15,09,1, 11.9,1,1, 2.799, 10564.393, 207.507, 52596.671 20/05/12,07:45:27,16,09,1, 11.9,1,1, 2.799, 10564.419, 207.514, 52596.649 20/05/12,07:45:27,17,09,1, 11.9,1,1, 2.799, 10564.389, 207.518, 52596.648 20/05/12,07:45:27,18,09,1, 11.9,1,1, 2.799, 10564.430, 207.544, 52596.671 20/05/12,07:45:27,19,09,1, 11.9,1,1, 2.799, 10564.436, 207.561, 52596.691 20/05/12,07:45:28,00,09,1, 11.9,1,1, 2.802, 10564.477, 207.558, 52596.706 20/05/12,07:45:28,01,09,1, 11.9,1,1, 2.802, 10564.472, 207.557, 52596.661 20/05/12,07:45:28,02,09,1, 11.9,1,1, 2.802, 10564.444, 207.536, 52596.651 20/05/12,07:45:28,03,09,1, 11.9,1,1, 2.802, 10564.449, 207.524, 52596.635 20/05/12,07:45:28,04,09,1, 11.9,1,1, 2.802, 10564.445, 207.551, 52596.697 20/05/12,07:45:28,05,09,1, 11.9,1,1, 2.802, 10564.439, 207.547, 52596.649 20/05/12,07:45:28,06,09,1, 11.9,1,1, 2.802, 10564.454, 207.548, 52596.656 20/05/12,07:45:28,07,09,1, 11.9,1,1, 2.802, 10564.447, 207.514, 52596.651 20/05/12,07:45:28,08,09,1, 11.9,1,1, 2.802, 10564.470, 207.510, 52596.685 20/05/12,07:45:28,09,09,1, 11.9,1,1, 2.802, 10564.472, 207.499, 52596.672 20/05/12,07:45:28,10,09,1, 11.9,1,1, 2.802, 10564.470, 207.523, 52596.655 20/05/12,07:45:28,11,09,1, 11.9,1,1, 2.802, 10564.446, 207.490, 52596.639 20/05/12,07:45:28,12,09,1, 11.9,1,1, 2.802, 10564.451, 207.507, 52596.653 20/05/12,07:45:28,13,09,1, 11.9,1,1, 2.802, 10564.458, 207.546, 52596.705 20/05/12,07:45:28,14,09,1, 11.9,1,1, 2.802, 10564.450, 207.542, 52596.675 20/05/12,07:45:28,15,09,1, 11.9,1,1, 2.802, 10564.479, 207.548, 52596.739 20/05/12,07:45:28,16,09,1, 11.9,1,1, 2.802, 10564.473, 207.550, 52596.722 20/05/12,07:45:28,17,09,1, 11.9,1,1, 2.802, 10564.465, 207.548, 52596.680 20/05/12,07:45:28,18,09,1, 11.9,1,1, 2.802, 10564.457, 207.548, 52596.690 20/05/12,07:45:28,19,09,1, 11.9,1,1, 2.802, 10564.479, 207.558, 52596.706 20/05/12,07:45:29,00,09,1, 11.9,1,1, 2.805, 10564.427, 207.569, 52596.828 20/05/12,07:45:29,01,09,1, 11.9,1,1, 2.805, 10564.481, 207.531, 52596.723 20/05/12,07:45:29,02,09,1, 11.9,1,1, 2.805, 10564.460, 207.566, 52597.000 20/05/12,07:45:29,03,09,1, 11.9,1,1, 2.805, 10564.514, 207.518, 52596.656 20/05/12,07:45:29,04,09,1, 11.9,1,1, 2.805, 10564.499, 207.534, 52596.657 20/05/12,07:45:29,05,09,1, 11.9,1,1, 2.805, 10564.436, 207.525, 52596.651 20/05/12,07:45:29,06,09,1, 11.9,1,1, 2.805, 10564.474, 207.516, 52596.699 20/05/12,07:45:29,07,09,1, 11.9,1,1, 2.805, 10564.446, 207.533, 52596.700 20/05/12,07:45:29,08,09,1, 11.9,1,1, 2.805, 10564.487, 207.492, 52596.710 20/05/12,07:45:29,09,09,1, 11.9,1,1, 2.805, 10564.459, 207.515, 52596.689 20/05/12,07:45:29,10,09,1, 11.9,1,1, 2.805, 10564.479, 207.537, 52596.734 20/05/12,07:45:29,11,09,1, 11.9,1,1, 2.805, 10564.454, 207.558, 52596.720 20/05/12,07:45:29,12,09,1, 11.9,1,1, 2.805, 10564.465, 207.536, 52596.705 20/05/12,07:45:29,13,09,1, 11.9,1,1, 2.805, 10564.469, 207.563, 52596.707 20/05/12,07:45:29,14,09,1, 11.9,1,1, 2.805, 10564.491, 207.585, 52596.763 20/05/12,07:45:29,15,09,1, 11.9,1,1, 2.805, 10564.467, 207.545, 52596.669 20/05/12,07:45:29,16,09,1, 11.9,1,1, 2.805, 10564.467, 207.526, 52596.718 20/05/12,07:45:29,17,09,1, 11.9,1,1, 2.805, 10564.452, 207.522, 52596.675 20/05/12,07:45:29,18,09,1, 11.9,1,1, 2.805, 10564.501, 207.562, 52596.768 20/05/12,07:45:29,19,09,1, 11.9,1,1, 2.805, 10564.428, 207.569, 52596.828 20/05/12,07:45:30,00,08,1, 11.9,1,1, 2.803, 10564.511, 207.540, 52596.747 20/05/12,07:45:30,01,08,1, 11.9,1,1, 2.803, 10564.499, 207.510, 52596.722 20/05/12,07:45:30,02,08,1, 11.9,1,1, 2.803, 10564.495, 207.513, 52596.717 20/05/12,07:45:30,03,08,1, 11.9,1,1, 2.803, 10564.483, 207.555, 52596.743 20/05/12,07:45:30,04,08,1, 11.9,1,1, 2.803, 10564.480, 207.516, 52596.725 20/05/12,07:45:30,05,08,1, 11.9,1,1, 2.803, 10564.470, 207.514, 52596.716 20/05/12,07:45:30,06,08,1, 11.9,1,1, 2.803, 10564.476, 207.536, 52596.732 20/05/12,07:45:30,07,08,1, 11.9,1,1, 2.803, 10564.493, 207.529, 52596.697 20/05/12,07:45:30,08,08,1, 11.9,1,1, 2.803, 10564.524, 207.531, 52596.735 20/05/12,07:45:30,09,08,1, 11.9,1,1, 2.803, 10564.497, 207.523, 52596.732 20/05/12,07:45:30,10,08,1, 11.9,1,1, 2.803, 10564.462, 207.533, 52596.740 20/05/12,07:45:30,11,08,1, 11.9,1,1, 2.803, 10564.527, 207.528, 52596.734 20/05/12,07:45:30,12,08,1, 11.9,1,1, 2.803, 10564.521, 207.551, 52596.720 20/05/12,07:45:30,13,08,1, 11.9,1,1, 2.803, 10564.522, 207.544, 52596.714 20/05/12,07:45:30,14,08,1, 11.9,1,1, 2.803, 10564.520, 207.548, 52596.708 20/05/12,07:45:30,15,08,1, 11.9,1,1, 2.803, 10564.507, 207.549, 52596.759 20/05/12,07:45:30,16,08,1, 11.9,1,1, 2.803, 10564.527, 207.540, 52596.728 20/05/12,07:45:30,17,08,1, 11.9,1,1, 2.803, 10564.522, 207.515, 52596.748 20/05/12,07:45:30,18,08,1, 11.9,1,1, 2.803, 10564.512, 207.504, 52596.722 20/05/12,07:45:30,19,08,1, 11.9,1,1, 2.803, 10564.518, 207.540, 52596.747 20/05/12,07:45:31,00,07,1, 11.9,1,1, 2.800, 10564.553, 207.535, 52596.730 20/05/12,07:45:31,01,07,1, 11.9,1,1, 2.800, 10564.531, 207.563, 52596.738 20/05/12,07:45:31,02,07,1, 11.9,1,1, 2.800, 10564.514, 207.528, 52596.706 20/05/12,07:45:31,03,07,1, 11.9,1,1, 2.800, 10564.532, 207.557, 52596.727 20/05/12,07:45:31,04,07,1, 11.9,1,1, 2.800, 10564.548, 207.548, 52596.708 20/05/12,07:45:31,05,07,1, 11.9,1,1, 2.800, 10564.529, 207.552, 52596.731 20/05/12,07:45:31,06,07,1, 11.9,1,1, 2.800, 10564.554, 207.569, 52596.762 20/05/12,07:45:31,07,07,1, 11.9,1,1, 2.800, 10564.513, 207.540, 52596.733 20/05/12,07:45:31,08,07,1, 11.9,1,1, 2.800, 10564.530, 207.555, 52596.761 20/05/12,07:45:31,09,07,1, 11.9,1,1, 2.800, 10564.555, 207.583, 52596.767 20/05/12,07:45:31,10,07,1, 11.9,1,1, 2.800, 10564.524, 207.543, 52596.725 20/05/12,07:45:31,11,07,1, 11.9,1,1, 2.800, 10564.524, 207.541, 52596.720 20/05/12,07:45:31,12,07,1, 11.9,1,1, 2.800, 10564.532, 207.544, 52596.707 20/05/12,07:45:31,13,07,1, 11.9,1,1, 2.800, 10564.521, 207.537, 52596.704 20/05/12,07:45:31,14,07,1, 11.9,1,1, 2.800, 10564.537, 207.551, 52596.712 20/05/12,07:45:31,15,07,1, 11.9,1,1, 2.800, 10564.547, 207.531, 52596.673 20/05/12,07:45:31,16,07,1, 11.9,1,1, 2.800, 10564.512, 207.510, 52596.691 20/05/12,07:45:31,17,07,1, 11.9,1,1, 2.800, 10564.542, 207.550, 52596.747 20/05/12,07:45:31,18,07,1, 11.9,1,1, 2.800, 10564.561, 207.524, 52596.701 20/05/12,07:45:31,19,07,1, 11.9,1,1, 2.800, 10564.554, 207.535, 52596.730 20/05/12,07:45:32,00,07,1, 11.8,1,1, 2.799, 10564.603, 207.539, 52596.707 20/05/12,07:45:32,01,07,1, 11.8,1,1, 2.799, 10564.569, 207.551, 52596.716 20/05/12,07:45:32,02,07,1, 11.8,1,1, 2.799, 10564.544, 207.543, 52596.740 20/05/12,07:45:32,03,07,1, 11.8,1,1, 2.799, 10564.575, 207.557, 52596.756 20/05/12,07:45:32,04,07,1, 11.8,1,1, 2.799, 10564.568, 207.545, 52596.764 20/05/12,07:45:32,05,07,1, 11.8,1,1, 2.799, 10564.575, 207.559, 52596.764 20/05/12,07:45:32,06,07,1, 11.8,1,1, 2.799, 10564.566, 207.568, 52596.748 20/05/12,07:45:32,07,07,1, 11.8,1,1, 2.799, 10564.586, 207.552, 52596.774 20/05/12,07:45:32,08,07,1, 11.8,1,1, 2.799, 10564.591, 207.555, 52596.737 20/05/12,07:45:32,09,07,1, 11.8,1,1, 2.799, 10564.589, 207.552, 52596.735 20/05/12,07:45:32,10,07,1, 11.8,1,1, 2.799, 10564.572, 207.509, 52596.768 20/05/12,07:45:32,11,07,1, 11.8,1,1, 2.799, 10564.561, 207.498, 52596.740 20/05/12,07:45:32,12,07,1, 11.8,1,1, 2.799, 10564.578, 207.509, 52596.705 20/05/12,07:45:32,13,07,1, 11.8,1,1, 2.799, 10564.593, 207.529, 52596.735 20/05/12,07:45:32,14,07,1, 11.8,1,1, 2.799, 10564.591, 207.508, 52596.718 20/05/12,07:45:32,15,07,1, 11.8,1,1, 2.799, 10564.583, 207.526, 52596.766 20/05/12,07:45:32,16,07,1, 11.8,1,1, 2.799, 10564.591, 207.539, 52596.708 20/05/12,07:45:32,17,07,1, 11.8,1,1, 2.799, 10564.609, 207.529, 52596.739 20/05/12,07:45:32,18,07,1, 11.8,1,1, 2.799, 10564.629, 207.546, 52596.749 20/05/12,07:45:32,19,07,1, 11.8,1,1, 2.799, 10564.606, 207.539, 52596.707 20/05/12,07:45:33,00,07,1, 11.9,1,1, 2.801, 10564.628, 207.541, 52596.766 20/05/12,07:45:33,01,07,1, 11.9,1,1, 2.801, 10564.586, 207.562, 52596.728 20/05/12,07:45:33,02,07,1, 11.9,1,1, 2.801, 10564.622, 207.575, 52596.766 20/05/12,07:45:33,03,07,1, 11.9,1,1, 2.801, 10564.620, 207.564, 52596.742 20/05/12,07:45:33,04,07,1, 11.9,1,1, 2.801, 10564.609, 207.556, 52596.757 20/05/12,07:45:33,05,07,1, 11.9,1,1, 2.801, 10564.608, 207.525, 52596.724 20/05/12,07:45:33,06,07,1, 11.9,1,1, 2.801, 10564.636, 207.522, 52596.738 20/05/12,07:45:33,07,07,1, 11.9,1,1, 2.801, 10564.605, 207.522, 52596.698 20/05/12,07:45:33,08,07,1, 11.9,1,1, 2.801, 10564.602, 207.532, 52596.710 20/05/12,07:45:33,09,07,1, 11.9,1,1, 2.801, 10564.624, 207.514, 52596.731 20/05/12,07:45:33,10,07,1, 11.9,1,1, 2.801, 10564.611, 207.519, 52596.734 20/05/12,07:45:33,11,07,1, 11.9,1,1, 2.801, 10564.648, 207.520, 52596.738 20/05/12,07:45:33,12,07,1, 11.9,1,1, 2.801, 10564.646, 207.495, 52596.808 20/05/12,07:45:33,13,07,1, 11.9,1,1, 2.801, 10564.628, 207.503, 52596.713 20/05/12,07:45:33,14,07,1, 11.9,1,1, 2.801, 10564.651, 207.522, 52596.718 20/05/12,07:45:33,15,07,1, 11.9,1,1, 2.801, 10564.658, 207.542, 52596.751 20/05/12,07:45:33,16,07,1, 11.9,1,1, 2.801, 10564.650, 207.562, 52596.743 20/05/12,07:45:33,17,07,1, 11.9,1,1, 2.801, 10564.656, 207.539, 52596.736 20/05/12,07:45:33,18,07,1, 11.9,1,1, 2.801, 10564.649, 207.538, 52596.718 20/05/12,07:45:33,19,07,1, 11.9,1,1, 2.801, 10564.635, 207.541, 52596.766 20/05/12,07:45:34,00,07,1, 11.9,1,1, 2.801, 10564.678, 207.511, 52596.875 20/05/12,07:45:34,01,07,1, 11.9,1,1, 2.801, 10564.639, 207.515, 52596.752 20/05/12,07:45:34,02,07,1, 11.9,1,1, 2.801, 10564.676, 207.515, 52596.714 20/05/12,07:45:34,03,07,1, 11.9,1,1, 2.801, 10564.664, 207.500, 52596.647 20/05/12,07:45:34,04,07,1, 11.9,1,1, 2.801, 10564.657, 207.485, 52596.711 20/05/12,07:45:34,05,07,1, 11.9,1,1, 2.801, 10564.641, 207.497, 52596.767 20/05/12,07:45:34,06,07,1, 11.9,1,1, 2.801, 10564.629, 207.467, 52596.722 20/05/12,07:45:34,07,07,1, 11.9,1,1, 2.801, 10564.652, 207.483, 52596.732 20/05/12,07:45:34,08,07,1, 11.9,1,1, 2.801, 10564.657, 207.515, 52596.793 20/05/12,07:45:34,09,07,1, 11.9,1,1, 2.801, 10564.675, 207.521, 52596.750 20/05/12,07:45:34,10,07,1, 11.9,1,1, 2.801, 10564.684, 207.491, 52596.736 20/05/12,07:45:34,11,07,1, 11.9,1,1, 2.801, 10564.675, 207.562, 52596.802 20/05/12,07:45:34,12,07,1, 11.9,1,1, 2.801, 10564.691, 207.556, 52596.772 20/05/12,07:45:34,13,07,1, 11.9,1,1, 2.801, 10564.689, 207.504, 52596.749 20/05/12,07:45:34,14,07,1, 11.9,1,1, 2.801, 10564.714, 207.532, 52596.774 20/05/12,07:45:34,15,07,1, 11.9,1,1, 2.801, 10564.680, 207.578, 52596.840 20/05/12,07:45:34,16,07,1, 11.9,1,1, 2.801, 10564.692, 207.491, 52596.772 20/05/12,07:45:34,17,07,1, 11.9,1,1, 2.801, 10564.642, 207.512, 52596.886 20/05/12,07:45:34,18,07,1, 11.9,1,1, 2.801, 10564.737, 207.559, 52596.791 20/05/12,07:45:34,19,07,1, 11.9,1,1, 2.801, 10564.680, 207.511, 52596.875 20/05/12,07:45:35,00,07,1, 11.9,1,1, 2.801, 10564.719, 207.503, 52596.852 20/05/12,07:45:35,01,07,1, 11.9,1,1, 2.801, 10564.708, 207.481, 52596.747 20/05/12,07:45:35,02,07,1, 11.9,1,1, 2.801, 10564.709, 207.499, 52596.752 20/05/12,07:45:35,03,07,1, 11.9,1,1, 2.801, 10564.664, 207.477, 52596.725 20/05/12,07:45:35,04,07,1, 11.9,1,1, 2.801, 10564.699, 207.504, 52596.740 20/05/12,07:45:35,05,07,1, 11.9,1,1, 2.801, 10564.735, 207.555, 52596.750 20/05/12,07:45:35,06,07,1, 11.9,1,1, 2.801, 10564.688, 207.493, 52596.781 20/05/12,07:45:35,07,07,1, 11.9,1,1, 2.801, 10564.711, 207.521, 52596.872 20/05/12,07:45:35,08,07,1, 11.9,1,1, 2.801, 10564.727, 207.570, 52596.861 20/05/12,07:45:35,09,07,1, 11.9,1,1, 2.801, 10564.717, 207.530, 52596.843 20/05/12,07:45:35,10,07,1, 11.9,1,1, 2.801, 10564.712, 207.518, 52596.860 20/05/12,07:45:35,11,07,1, 11.9,1,1, 2.801, 10564.743, 207.538, 52596.861 20/05/12,07:45:35,12,07,1, 11.9,1,1, 2.801, 10564.725, 207.525, 52596.823 20/05/12,07:45:35,13,07,1, 11.9,1,1, 2.801, 10564.744, 207.556, 52596.815 20/05/12,07:45:35,14,07,1, 11.9,1,1, 2.801, 10564.721, 207.560, 52596.894 20/05/12,07:45:35,15,07,1, 11.9,1,1, 2.801, 10564.737, 207.504, 52596.832 20/05/12,07:45:35,16,07,1, 11.9,1,1, 2.801, 10564.722, 207.525, 52596.829 20/05/12,07:45:35,17,07,1, 11.9,1,1, 2.801, 10564.725, 207.498, 52596.865 20/05/12,07:45:35,18,07,1, 11.9,1,1, 2.801, 10564.784, 207.505, 52596.870 20/05/12,07:45:35,19,07,1, 11.9,1,1, 2.801, 10564.722, 207.503, 52596.852 20/05/12,07:45:36,00,07,1, 11.9,1,1, 2.801, 10564.778, 207.498, 52596.849 20/05/12,07:45:36,01,07,1, 11.9,1,1, 2.801, 10564.737, 207.492, 52596.869 20/05/12,07:45:36,02,07,1, 11.9,1,1, 2.801, 10564.738, 207.523, 52596.888 20/05/12,07:45:36,03,07,1, 11.9,1,1, 2.801, 10564.769, 207.499, 52596.872 20/05/12,07:45:36,04,07,1, 11.9,1,1, 2.801, 10564.747, 207.523, 52596.870 20/05/12,07:45:36,05,07,1, 11.9,1,1, 2.801, 10564.739, 207.507, 52596.885 20/05/12,07:45:36,06,07,1, 11.9,1,1, 2.801, 10564.794, 207.522, 52596.696 20/05/12,07:45:36,07,07,1, 11.9,1,1, 2.801, 10564.787, 207.494, 52596.839 20/05/12,07:45:36,08,07,1, 11.9,1,1, 2.801, 10564.777, 207.501, 52596.826 20/05/12,07:45:36,09,07,1, 11.9,1,1, 2.801, 10564.764, 207.499, 52596.810 20/05/12,07:45:36,10,07,1, 11.9,1,1, 2.801, 10564.770, 207.525, 52596.909 20/05/12,07:45:36,11,07,1, 11.9,1,1, 2.801, 10564.749, 207.525, 52596.868 20/05/12,07:45:36,12,07,1, 11.9,1,1, 2.801, 10564.753, 207.509, 52596.804 20/05/12,07:45:36,13,07,1, 11.9,1,1, 2.801, 10564.777, 207.508, 52596.800 20/05/12,07:45:36,14,07,1, 11.9,1,1, 2.801, 10564.761, 207.523, 52596.897 20/05/12,07:45:36,15,07,1, 11.9,1,1, 2.801, 10564.788, 207.483, 52596.835 20/05/12,07:45:36,16,07,1, 11.9,1,1, 2.801, 10564.792, 207.488, 52596.812 20/05/12,07:45:36,17,07,1, 11.9,1,1, 2.801, 10564.767, 207.505, 52596.821 20/05/12,07:45:36,18,07,1, 11.9,1,1, 2.801, 10564.781, 207.528, 52596.863 20/05/12,07:45:36,19,07,1, 11.9,1,1, 2.801, 10564.782, 207.498, 52596.849 20/05/12,07:45:37,00,07,1, 11.9,1,1, 2.800, 10564.828, 207.484, 52596.828 20/05/12,07:45:37,01,07,1, 11.9,1,1, 2.800, 10564.785, 207.514, 52596.870 20/05/12,07:45:37,02,07,1, 11.9,1,1, 2.800, 10564.802, 207.490, 52596.855 20/05/12,07:45:37,03,07,1, 11.9,1,1, 2.800, 10564.791, 207.494, 52596.831 20/05/12,07:45:37,04,07,1, 11.9,1,1, 2.800, 10564.798, 207.484, 52596.840 20/05/12,07:45:37,05,07,1, 11.9,1,1, 2.800, 10564.779, 207.504, 52596.841 20/05/12,07:45:37,06,07,1, 11.9,1,1, 2.800, 10564.815, 207.504, 52596.839 20/05/12,07:45:37,07,07,1, 11.9,1,1, 2.800, 10564.791, 207.499, 52596.856 20/05/12,07:45:37,08,07,1, 11.9,1,1, 2.800, 10564.796, 207.525, 52596.863 20/05/12,07:45:37,09,07,1, 11.9,1,1, 2.800, 10564.800, 207.493, 52596.839 20/05/12,07:45:37,10,07,1, 11.9,1,1, 2.800, 10564.805, 207.503, 52596.883 20/05/12,07:45:37,11,07,1, 11.9,1,1, 2.800, 10564.809, 207.504, 52596.847 20/05/12,07:45:37,12,07,1, 11.9,1,1, 2.800, 10564.819, 207.486, 52596.849 20/05/12,07:45:37,13,07,1, 11.9,1,1, 2.800, 10564.810, 207.482, 52596.833 20/05/12,07:45:37,14,07,1, 11.9,1,1, 2.800, 10564.802, 207.500, 52596.859 20/05/12,07:45:37,15,07,1, 11.9,1,1, 2.800, 10564.813, 207.494, 52596.832 20/05/12,07:45:37,16,07,1, 11.9,1,1, 2.800, 10564.827, 207.485, 52596.844 20/05/12,07:45:37,17,07,1, 11.9,1,1, 2.800, 10564.834, 207.471, 52596.832 20/05/12,07:45:37,18,07,1, 11.9,1,1, 2.800, 10564.818, 207.479, 52596.835 20/05/12,07:45:37,19,07,1, 11.9,1,1, 2.800, 10564.830, 207.484, 52596.828 20/05/12,07:45:38,00,07,1, 11.9,1,1, 2.801, 10564.853, 207.476, 52596.822 20/05/12,07:45:38,01,07,1, 11.9,1,1, 2.801, 10564.813, 207.471, 52596.832 20/05/12,07:45:38,02,07,1, 11.9,1,1, 2.801, 10564.798, 207.454, 52596.822 20/05/12,07:45:38,03,07,1, 11.9,1,1, 2.801, 10564.814, 207.483, 52596.831 20/05/12,07:45:38,04,07,1, 11.9,1,1, 2.801, 10564.826, 207.461, 52596.823 20/05/12,07:45:38,05,07,1, 11.9,1,1, 2.801, 10564.809, 207.465, 52596.811 20/05/12,07:45:38,06,07,1, 11.9,1,1, 2.801, 10564.832, 207.463, 52596.829 20/05/12,07:45:38,07,07,1, 11.9,1,1, 2.801, 10564.819, 207.473, 52596.834 20/05/12,07:45:38,08,07,1, 11.9,1,1, 2.801, 10564.814, 207.475, 52596.797 20/05/12,07:45:38,09,07,1, 11.9,1,1, 2.801, 10564.826, 207.454, 52596.847 20/05/12,07:45:38,10,07,1, 11.9,1,1, 2.801, 10564.829, 207.467, 52596.812 20/05/12,07:45:38,11,07,1, 11.9,1,1, 2.801, 10564.810, 207.447, 52596.846 20/05/12,07:45:38,12,07,1, 11.9,1,1, 2.801, 10564.861, 207.463, 52596.854 20/05/12,07:45:38,13,07,1, 11.9,1,1, 2.801, 10564.846, 207.458, 52596.855 20/05/12,07:45:38,14,07,1, 11.9,1,1, 2.801, 10564.843, 207.463, 52596.855 20/05/12,07:45:38,15,07,1, 11.9,1,1, 2.801, 10564.838, 207.455, 52596.827 20/05/12,07:45:38,16,07,1, 11.9,1,1, 2.801, 10564.837, 207.451, 52596.857 20/05/12,07:45:38,17,07,1, 11.9,1,1, 2.801, 10564.845, 207.447, 52596.852 20/05/12,07:45:38,18,07,1, 11.9,1,1, 2.801, 10564.841, 207.473, 52596.818 20/05/12,07:45:38,19,07,1, 11.9,1,1, 2.801, 10564.856, 207.476, 52596.822 20/05/12,07:45:39,00,07,1, 11.9,1,1, 2.798, 10564.886, 207.431, 52596.757 20/05/12,07:45:39,01,07,1, 11.9,1,1, 2.798, 10564.850, 207.454, 52596.813 20/05/12,07:45:39,02,07,1, 11.9,1,1, 2.798, 10564.856, 207.468, 52596.841 20/05/12,07:45:39,03,07,1, 11.9,1,1, 2.798, 10564.865, 207.463, 52596.852 20/05/12,07:45:39,04,07,1, 11.9,1,1, 2.798, 10564.879, 207.464, 52596.873 20/05/12,07:45:39,05,07,1, 11.9,1,1, 2.798, 10564.838, 207.464, 52596.805 20/05/12,07:45:39,06,07,1, 11.9,1,1, 2.798, 10564.842, 207.445, 52596.834 20/05/12,07:45:39,07,07,1, 11.9,1,1, 2.798, 10564.838, 207.452, 52596.794 20/05/12,07:45:39,08,07,1, 11.9,1,1, 2.798, 10564.857, 207.440, 52596.794 20/05/12,07:45:39,09,07,1, 11.9,1,1, 2.798, 10564.882, 207.450, 52596.782 20/05/12,07:45:39,10,07,1, 11.9,1,1, 2.798, 10564.882, 207.445, 52596.801 20/05/12,07:45:39,11,07,1, 11.9,1,1, 2.798, 10564.904, 207.459, 52596.802 20/05/12,07:45:39,12,07,1, 11.9,1,1, 2.798, 10564.876, 207.454, 52596.808 20/05/12,07:45:39,13,07,1, 11.9,1,1, 2.798, 10564.878, 207.451, 52596.820 20/05/12,07:45:39,14,07,1, 11.9,1,1, 2.798, 10564.880, 207.451, 52596.819 20/05/12,07:45:39,15,07,1, 11.9,1,1, 2.798, 10564.871, 207.435, 52596.803 20/05/12,07:45:39,16,07,1, 11.9,1,1, 2.798, 10564.879, 207.421, 52596.839 20/05/12,07:45:39,17,07,1, 11.9,1,1, 2.798, 10564.896, 207.460, 52597.091 20/05/12,07:45:39,18,07,1, 11.9,1,1, 2.798, 10564.941, 207.422, 52596.764 20/05/12,07:45:39,19,07,1, 11.9,1,1, 2.798, 10564.888, 207.431, 52596.757 20/05/12,07:45:40,00,07,1, 11.9,1,1, 2.804, 10564.903, 207.427, 52596.735 20/05/12,07:45:40,01,07,1, 11.9,1,1, 2.804, 10564.918, 207.453, 52596.809 20/05/12,07:45:40,02,07,1, 11.9,1,1, 2.804, 10564.898, 207.444, 52596.780 20/05/12,07:45:40,03,07,1, 11.9,1,1, 2.804, 10564.895, 207.419, 52596.801 20/05/12,07:45:40,04,07,1, 11.9,1,1, 2.804, 10564.872, 207.410, 52596.781 20/05/12,07:45:40,05,07,1, 11.9,1,1, 2.804, 10564.877, 207.429, 52596.786 20/05/12,07:45:40,06,07,1, 11.9,1,1, 2.804, 10564.888, 207.404, 52596.483 20/05/12,07:45:40,07,07,1, 11.9,1,1, 2.804, 10564.879, 207.400, 52596.687 20/05/12,07:45:40,08,07,1, 11.9,1,1, 2.804, 10564.853, 207.424, 52596.685 20/05/12,07:45:40,09,07,1, 11.9,1,1, 2.804, 10564.877, 207.435, 52596.689 20/05/12,07:45:40,10,07,1, 11.9,1,1, 2.804, 10564.879, 207.368, 52596.436 20/05/12,07:45:40,11,07,1, 11.9,1,1, 2.804, 10564.855, 207.411, 52596.770 20/05/12,07:45:40,12,07,1, 11.9,1,1, 2.804, 10564.900, 207.423, 52596.756 20/05/12,07:45:40,13,07,1, 11.9,1,1, 2.804, 10564.878, 207.381, 52596.713 20/05/12,07:45:40,14,07,1, 11.9,1,1, 2.804, 10564.879, 207.391, 52596.712 20/05/12,07:45:40,15,07,1, 11.9,1,1, 2.804, 10564.881, 207.379, 52596.700 20/05/12,07:45:40,16,07,1, 11.9,1,1, 2.804, 10564.872, 207.377, 52596.693 20/05/12,07:45:40,17,07,1, 11.9,1,1, 2.804, 10564.866, 207.390, 52596.679 20/05/12,07:45:40,18,07,1, 11.9,1,1, 2.804, 10564.886, 207.401, 52596.696 20/05/12,07:45:40,19,07,1, 11.9,1,1, 2.804, 10564.909, 207.427, 52596.735 20/05/12,07:45:41,00,07,1, 11.8,1,1, 2.800, 10564.903, 207.380, 52596.736 20/05/12,07:45:41,01,07,1, 11.8,1,1, 2.800, 10564.913, 207.410, 52596.716 20/05/12,07:45:41,02,07,1, 11.8,1,1, 2.800, 10564.887, 207.396, 52596.733 20/05/12,07:45:41,03,07,1, 11.8,1,1, 2.800, 10564.878, 207.415, 52596.722 20/05/12,07:45:41,04,07,1, 11.8,1,1, 2.800, 10564.900, 207.392, 52596.698 20/05/12,07:45:41,05,07,1, 11.8,1,1, 2.800, 10564.901, 207.374, 52596.711 20/05/12,07:45:41,06,07,1, 11.8,1,1, 2.800, 10564.902, 207.391, 52596.715 20/05/12,07:45:41,07,07,1, 11.8,1,1, 2.800, 10564.874, 207.366, 52596.675 20/05/12,07:45:41,08,07,1, 11.8,1,1, 2.800, 10564.886, 207.366, 52596.666 20/05/12,07:45:41,09,07,1, 11.8,1,1, 2.800, 10564.889, 207.349, 52596.655 20/05/12,07:45:41,10,07,1, 11.8,1,1, 2.800, 10564.892, 207.366, 52596.676 20/05/12,07:45:41,11,07,1, 11.8,1,1, 2.800, 10564.912, 207.352, 52596.699 20/05/12,07:45:41,12,07,1, 11.8,1,1, 2.800, 10564.903, 207.343, 52596.681 20/05/12,07:45:41,13,07,1, 11.8,1,1, 2.800, 10564.904, 207.348, 52596.649 20/05/12,07:45:41,14,07,1, 11.8,1,1, 2.800, 10564.909, 207.348, 52596.703 20/05/12,07:45:41,15,07,1, 11.8,1,1, 2.800, 10564.922, 207.340, 52596.682 20/05/12,07:45:41,16,07,1, 11.8,1,1, 2.800, 10564.925, 207.356, 52596.655 20/05/12,07:45:41,17,07,1, 11.8,1,1, 2.800, 10564.922, 207.389, 52596.757 20/05/12,07:45:41,18,07,1, 11.8,1,1, 2.800, 10564.922, 207.403, 52596.712 20/05/12,07:45:41,19,07,1, 11.8,1,1, 2.800, 10564.908, 207.380, 52596.736 20/05/12,07:45:42,00,07,1, 11.9,1,1, 2.800, 10564.911, 207.325, 52596.654 20/05/12,07:45:42,01,07,1, 11.9,1,1, 2.800, 10564.918, 207.356, 52596.698 20/05/12,07:45:42,02,07,1, 11.9,1,1, 2.800, 10564.921, 207.331, 52596.650 20/05/12,07:45:42,03,07,1, 11.9,1,1, 2.800, 10564.909, 207.323, 52596.630 20/05/12,07:45:42,04,07,1, 11.9,1,1, 2.800, 10564.912, 207.355, 52596.696 20/05/12,07:45:42,05,07,1, 11.9,1,1, 2.800, 10564.916, 207.354, 52596.660 20/05/12,07:45:42,06,07,1, 11.9,1,1, 2.800, 10564.929, 207.333, 52596.659 20/05/12,07:45:42,07,07,1, 11.9,1,1, 2.800, 10564.929, 207.338, 52596.651 20/05/12,07:45:42,08,07,1, 11.9,1,1, 2.800, 10564.912, 207.327, 52596.681 20/05/12,07:45:42,09,07,1, 11.9,1,1, 2.800, 10564.932, 207.361, 52596.656 20/05/12,07:45:42,10,07,1, 11.9,1,1, 2.800, 10564.905, 207.354, 52596.695 20/05/12,07:45:42,11,07,1, 11.9,1,1, 2.800, 10564.881, 207.337, 52596.685 20/05/12,07:45:42,12,07,1, 11.9,1,1, 2.800, 10564.929, 207.358, 52596.730 20/05/12,07:45:42,13,07,1, 11.9,1,1, 2.800, 10564.932, 207.381, 52596.687 20/05/12,07:45:42,14,07,1, 11.9,1,1, 2.800, 10564.951, 207.335, 52596.710 20/05/12,07:45:42,15,07,1, 11.9,1,1, 2.800, 10564.948, 207.350, 52596.706 20/05/12,07:45:42,16,07,1, 11.9,1,1, 2.800, 10564.925, 207.317, 52596.512 20/05/12,07:45:42,17,07,1, 11.9,1,1, 2.800, 10564.929, 207.351, 52596.709 20/05/12,07:45:42,18,07,1, 11.9,1,1, 2.800, 10564.930, 207.354, 52596.689 20/05/12,07:45:42,19,07,1, 11.9,1,1, 2.800, 10564.912, 207.325, 52596.654 20/05/12,07:45:43,00,07,1, 11.9,1,1, 2.802, 10564.911, 207.270, 52596.659 20/05/12,07:45:43,01,07,1, 11.9,1,1, 2.802, 10564.950, 207.311, 52596.633 20/05/12,07:45:43,02,07,1, 11.9,1,1, 2.802, 10564.932, 207.311, 52596.619 20/05/12,07:45:43,03,07,1, 11.9,1,1, 2.802, 10564.968, 207.339, 52596.700 20/05/12,07:45:43,04,07,1, 11.9,1,1, 2.802, 10564.909, 207.301, 52596.622 20/05/12,07:45:43,05,07,1, 11.9,1,1, 2.802, 10564.970, 207.306, 52596.645 20/05/12,07:45:43,06,07,1, 11.9,1,1, 2.802, 10564.964, 207.306, 52596.641 20/05/12,07:45:43,07,07,1, 11.9,1,1, 2.802, 10564.963, 207.337, 52596.641 20/05/12,07:45:43,08,07,1, 11.9,1,1, 2.802, 10564.938, 207.314, 52596.672 20/05/12,07:45:43,09,07,1, 11.9,1,1, 2.802, 10564.951, 207.322, 52596.678 20/05/12,07:45:43,10,07,1, 11.9,1,1, 2.802, 10564.971, 207.325, 52596.729 20/05/12,07:45:43,11,07,1, 11.9,1,1, 2.802, 10564.971, 207.303, 52596.692 20/05/12,07:45:43,12,07,1, 11.9,1,1, 2.802, 10564.951, 207.325, 52596.667 20/05/12,07:45:43,13,07,1, 11.9,1,1, 2.802, 10564.961, 207.316, 52596.710 20/05/12,07:45:43,14,07,1, 11.9,1,1, 2.802, 10564.962, 207.301, 52596.655 20/05/12,07:45:43,15,07,1, 11.9,1,1, 2.802, 10564.949, 207.314, 52596.656 20/05/12,07:45:43,16,07,1, 11.9,1,1, 2.802, 10564.947, 207.275, 52596.651 20/05/12,07:45:43,17,07,1, 11.9,1,1, 2.802, 10564.980, 207.254, 52596.328 20/05/12,07:45:43,18,07,1, 11.9,1,1, 2.802, 10564.948, 207.274, 52596.585 20/05/12,07:45:43,19,07,1, 11.9,1,1, 2.802, 10564.917, 207.270, 52596.659 20/05/12,07:45:44,00,07,1, 11.9,1,1, 2.803, 10564.978, 207.243, 52596.674 20/05/12,07:45:44,01,07,1, 11.9,1,1, 2.803, 10564.956, 207.258, 52596.687 20/05/12,07:45:44,02,07,1, 11.9,1,1, 2.803, 10564.941, 207.294, 52596.686 20/05/12,07:45:44,03,07,1, 11.9,1,1, 2.803, 10564.955, 207.288, 52596.719 20/05/12,07:45:44,04,07,1, 11.9,1,1, 2.803, 10564.974, 207.287, 52596.679 20/05/12,07:45:44,05,07,1, 11.9,1,1, 2.803, 10565.000, 207.314, 52596.714 20/05/12,07:45:44,06,07,1, 11.9,1,1, 2.803, 10564.952, 207.309, 52596.919 20/05/12,07:45:44,07,07,1, 11.9,1,1, 2.803, 10564.980, 207.286, 52596.774 20/05/12,07:45:44,08,07,1, 11.9,1,1, 2.803, 10564.912, 207.277, 52596.737 20/05/12,07:45:44,09,07,1, 11.9,1,1, 2.803, 10564.958, 207.287, 52596.691 20/05/12,07:45:44,10,07,1, 11.9,1,1, 2.803, 10564.963, 207.260, 52596.698 20/05/12,07:45:44,11,07,1, 11.9,1,1, 2.803, 10564.950, 207.258, 52596.667 20/05/12,07:45:44,12,07,1, 11.9,1,1, 2.803, 10564.990, 207.271, 52596.691 20/05/12,07:45:44,13,07,1, 11.9,1,1, 2.803, 10564.969, 207.241, 52596.627 20/05/12,07:45:44,14,07,1, 11.9,1,1, 2.803, 10564.957, 207.260, 52596.645 20/05/12,07:45:44,15,07,1, 11.9,1,1, 2.803, 10564.968, 207.254, 52596.690 20/05/12,07:45:44,16,07,1, 11.9,1,1, 2.803, 10564.938, 207.267, 52596.684 20/05/12,07:45:44,17,07,1, 11.9,1,1, 2.803, 10564.953, 207.236, 52596.666 20/05/12,07:45:44,18,07,1, 11.9,1,1, 2.803, 10564.956, 207.238, 52596.681 20/05/12,07:45:44,19,07,1, 11.9,1,1, 2.803, 10564.979, 207.243, 52596.674 20/05/12,07:45:45,00,07,1, 11.8,1,1, 2.801, 10564.986, 207.201, 52596.647 20/05/12,07:45:45,01,07,1, 11.8,1,1, 2.801, 10565.032, 207.255, 52596.648 20/05/12,07:45:45,02,07,1, 11.8,1,1, 2.801, 10564.985, 207.244, 52596.663 20/05/12,07:45:45,03,07,1, 11.8,1,1, 2.801, 10564.970, 207.246, 52596.708 20/05/12,07:45:45,04,07,1, 11.8,1,1, 2.801, 10565.005, 207.259, 52596.711 20/05/12,07:45:45,05,07,1, 11.8,1,1, 2.801, 10565.012, 207.236, 52596.669 20/05/12,07:45:45,06,07,1, 11.8,1,1, 2.801, 10564.989, 207.236, 52596.648 20/05/12,07:45:45,07,07,1, 11.8,1,1, 2.801, 10564.963, 207.243, 52596.667 20/05/12,07:45:45,08,07,1, 11.8,1,1, 2.801, 10564.978, 207.229, 52596.649 20/05/12,07:45:45,09,07,1, 11.8,1,1, 2.801, 10564.974, 207.199, 52596.605 20/05/12,07:45:45,10,07,1, 11.8,1,1, 2.801, 10564.977, 207.222, 52596.652 20/05/12,07:45:45,11,07,1, 11.8,1,1, 2.801, 10564.955, 207.219, 52596.643 20/05/12,07:45:45,12,07,1, 11.8,1,1, 2.801, 10564.988, 207.217, 52596.645 20/05/12,07:45:45,13,07,1, 11.8,1,1, 2.801, 10564.970, 207.206, 52596.669 20/05/12,07:45:45,14,07,1, 11.8,1,1, 2.801, 10564.954, 207.204, 52596.653 20/05/12,07:45:45,15,07,1, 11.8,1,1, 2.801, 10564.986, 207.207, 52596.676 20/05/12,07:45:45,16,07,1, 11.8,1,1, 2.801, 10564.973, 207.187, 52596.650 20/05/12,07:45:45,17,07,1, 11.8,1,1, 2.801, 10565.004, 207.194, 52596.692 20/05/12,07:45:45,18,07,1, 11.8,1,1, 2.801, 10564.981, 207.196, 52596.667 20/05/12,07:45:45,19,07,1, 11.8,1,1, 2.801, 10564.987, 207.201, 52596.647 20/05/12,07:45:46,00,07,1, 11.8,1,1, 2.801, 10564.986, 207.157, 52596.709 20/05/12,07:45:46,01,07,1, 11.8,1,1, 2.801, 10565.012, 207.212, 52596.699 20/05/12,07:45:46,02,07,1, 11.8,1,1, 2.801, 10564.986, 207.182, 52596.659 20/05/12,07:45:46,03,07,1, 11.8,1,1, 2.801, 10564.998, 207.194, 52596.641 20/05/12,07:45:46,04,07,1, 11.8,1,1, 2.801, 10564.989, 207.157, 52596.628 20/05/12,07:45:46,05,07,1, 11.8,1,1, 2.801, 10564.983, 207.140, 52596.637 20/05/12,07:45:46,06,07,1, 11.8,1,1, 2.801, 10564.999, 207.160, 52596.642 20/05/12,07:45:46,07,07,1, 11.8,1,1, 2.801, 10564.991, 207.172, 52596.612 20/05/12,07:45:46,08,07,1, 11.8,1,1, 2.801, 10564.961, 207.151, 52596.630 20/05/12,07:45:46,09,07,1, 11.8,1,1, 2.801, 10564.998, 207.157, 52596.623 20/05/12,07:45:46,10,07,1, 11.8,1,1, 2.801, 10564.987, 207.165, 52596.650 20/05/12,07:45:46,11,07,1, 11.8,1,1, 2.801, 10564.973, 207.140, 52596.596 20/05/12,07:45:46,12,07,1, 11.8,1,1, 2.801, 10564.997, 207.144, 52596.605 20/05/12,07:45:46,13,07,1, 11.8,1,1, 2.801, 10564.999, 207.165, 52596.657 20/05/12,07:45:46,14,07,1, 11.8,1,1, 2.801, 10564.972, 207.160, 52596.617 20/05/12,07:45:46,15,07,1, 11.8,1,1, 2.801, 10565.015, 207.195, 52596.678 20/05/12,07:45:46,16,07,1, 11.8,1,1, 2.801, 10564.993, 207.159, 52596.642 20/05/12,07:45:46,17,07,1, 11.8,1,1, 2.801, 10565.022, 207.144, 52596.546 20/05/12,07:45:46,18,07,1, 11.8,1,1, 2.801, 10564.979, 207.145, 52596.719 20/05/12,07:45:46,19,07,1, 11.8,1,1, 2.801, 10564.995, 207.157, 52596.709 20/05/12,07:45:47,00,07,1, 11.9,1,1, 2.803, 10565.003, 207.066, 52596.607 20/05/12,07:45:47,01,07,1, 11.9,1,1, 2.803, 10565.008, 207.149, 52596.641 20/05/12,07:45:47,02,07,1, 11.9,1,1, 2.803, 10565.006, 207.153, 52596.677 20/05/12,07:45:47,03,07,1, 11.9,1,1, 2.803, 10564.979, 207.101, 52596.608 20/05/12,07:45:47,04,07,1, 11.9,1,1, 2.803, 10564.996, 207.091, 52596.607 20/05/12,07:45:47,05,07,1, 11.9,1,1, 2.803, 10564.995, 207.080, 52596.628 20/05/12,07:45:47,06,07,1, 11.9,1,1, 2.803, 10564.997, 207.116, 52596.634 20/05/12,07:45:47,07,07,1, 11.9,1,1, 2.803, 10565.009, 207.128, 52596.634 20/05/12,07:45:47,08,07,1, 11.9,1,1, 2.803, 10564.962, 207.153, 52596.495 20/05/12,07:45:47,09,07,1, 11.9,1,1, 2.803, 10565.071, 207.134, 52596.666 20/05/12,07:45:47,10,07,1, 11.9,1,1, 2.803, 10565.017, 207.119, 52596.563 20/05/12,07:45:47,11,07,1, 11.9,1,1, 2.803, 10565.036, 207.135, 52596.581 20/05/12,07:45:47,12,07,1, 11.9,1,1, 2.803, 10565.003, 207.127, 52596.595 20/05/12,07:45:47,13,07,1, 11.9,1,1, 2.803, 10564.989, 207.145, 52596.605 20/05/12,07:45:47,14,07,1, 11.9,1,1, 2.803, 10565.001, 207.111, 52596.605 20/05/12,07:45:47,15,07,1, 11.9,1,1, 2.803, 10565.001, 207.128, 52596.635 20/05/12,07:45:47,16,07,1, 11.9,1,1, 2.803, 10564.985, 207.124, 52596.569 20/05/12,07:45:47,17,07,1, 11.9,1,1, 2.803, 10565.012, 207.076, 52596.614 20/05/12,07:45:47,18,07,1, 11.9,1,1, 2.803, 10565.010, 207.078, 52596.599 20/05/12,07:45:47,19,07,1, 11.9,1,1, 2.803, 10565.008, 207.066, 52596.607 20/05/12,07:45:48,00,07,1, 11.9,1,1, 2.798, 10565.003, 207.034, 52596.578 20/05/12,07:45:48,01,07,1, 11.9,1,1, 2.798, 10564.990, 207.064, 52596.608 20/05/12,07:45:48,02,07,1, 11.9,1,1, 2.798, 10565.010, 207.082, 52596.573 20/05/12,07:45:48,03,07,1, 11.9,1,1, 2.798, 10564.995, 207.098, 52596.616 20/05/12,07:45:48,04,07,1, 11.9,1,1, 2.798, 10565.023, 207.079, 52596.628 20/05/12,07:45:48,05,07,1, 11.9,1,1, 2.798, 10565.007, 207.102, 52596.626 20/05/12,07:45:48,06,07,1, 11.9,1,1, 2.798, 10565.005, 207.107, 52596.639 20/05/12,07:45:48,07,07,1, 11.9,1,1, 2.798, 10565.008, 207.070, 52596.611 20/05/12,07:45:48,08,07,1, 11.9,1,1, 2.798, 10565.009, 207.109, 52596.630 20/05/12,07:45:48,09,07,1, 11.9,1,1, 2.798, 10565.011, 207.128, 52596.633 20/05/12,07:45:48,10,07,1, 11.9,1,1, 2.798, 10565.007, 207.086, 52596.655 20/05/12,07:45:48,11,07,1, 11.9,1,1, 2.798, 10565.008, 207.078, 52596.620 20/05/12,07:45:48,12,07,1, 11.9,1,1, 2.798, 10565.012, 207.079, 52596.591 20/05/12,07:45:48,13,07,1, 11.9,1,1, 2.798, 10565.013, 207.066, 52596.630 20/05/12,07:45:48,14,07,1, 11.9,1,1, 2.798, 10565.019, 207.072, 52596.612 20/05/12,07:45:48,15,07,1, 11.9,1,1, 2.798, 10564.972, 207.058, 52596.619 20/05/12,07:45:48,16,07,1, 11.9,1,1, 2.798, 10564.971, 207.004, 52596.543 20/05/12,07:45:48,17,07,1, 11.9,1,1, 2.798, 10565.011, 207.050, 52596.648 20/05/12,07:45:48,18,07,1, 11.9,1,1, 2.798, 10565.018, 207.027, 52596.622 20/05/12,07:45:48,19,07,1, 11.9,1,1, 2.798, 10565.003, 207.034, 52596.578 20/05/12,07:45:49,00,07,1, 11.9,1,1, 2.799, 10565.012, 207.015, 52596.621 20/05/12,07:45:49,01,07,1, 11.9,1,1, 2.799, 10565.018, 207.070, 52596.633 20/05/12,07:45:49,02,07,1, 11.9,1,1, 2.799, 10565.012, 207.060, 52596.624 20/05/12,07:45:49,03,07,1, 11.9,1,1, 2.799, 10565.009, 207.063, 52596.635 20/05/12,07:45:49,04,07,1, 11.9,1,1, 2.799, 10565.029, 207.068, 52596.619 20/05/12,07:45:49,05,07,1, 11.9,1,1, 2.799, 10565.033, 207.091, 52596.656 20/05/12,07:45:49,06,07,1, 11.9,1,1, 2.799, 10565.013, 207.057, 52596.648 20/05/12,07:45:49,07,07,1, 11.9,1,1, 2.799, 10565.009, 207.023, 52596.557 20/05/12,07:45:49,08,07,1, 11.9,1,1, 2.799, 10565.034, 207.037, 52596.615 20/05/12,07:45:49,09,07,1, 11.9,1,1, 2.799, 10565.019, 207.077, 52596.642 20/05/12,07:45:49,10,07,1, 11.9,1,1, 2.799, 10565.022, 207.046, 52596.624 20/05/12,07:45:49,11,07,1, 11.9,1,1, 2.799, 10565.024, 207.023, 52596.641 20/05/12,07:45:49,12,07,1, 11.9,1,1, 2.799, 10565.037, 206.985, 52596.616 20/05/12,07:45:49,13,07,1, 11.9,1,1, 2.799, 10564.986, 207.009, 52596.597 20/05/12,07:45:49,14,07,1, 11.9,1,1, 2.799, 10565.025, 206.995, 52596.583 20/05/12,07:45:49,15,07,1, 11.9,1,1, 2.799, 10564.993, 206.998, 52596.592 20/05/12,07:45:49,16,07,1, 11.9,1,1, 2.799, 10565.030, 207.000, 52596.596 20/05/12,07:45:49,17,07,1, 11.9,1,1, 2.799, 10565.025, 207.021, 52596.649 20/05/12,07:45:49,18,07,1, 11.9,1,1, 2.799, 10565.048, 207.009, 52596.622 20/05/12,07:45:49,19,07,1, 11.9,1,1, 2.799, 10565.013, 207.015, 52596.621 20/05/12,07:45:50,00,07,1, 11.9,1,1, 2.806, 10565.012, 206.955, 52596.637 20/05/12,07:45:50,01,07,1, 11.9,1,1, 2.806, 10564.996, 206.986, 52596.584 20/05/12,07:45:50,02,07,1, 11.9,1,1, 2.806, 10565.005, 207.010, 52596.583 20/05/12,07:45:50,03,07,1, 11.9,1,1, 2.806, 10565.015, 207.010, 52596.605 20/05/12,07:45:50,04,07,1, 11.9,1,1, 2.806, 10565.020, 207.005, 52596.626 20/05/12,07:45:50,05,07,1, 11.9,1,1, 2.806, 10565.025, 206.973, 52596.609 20/05/12,07:45:50,06,07,1, 11.9,1,1, 2.806, 10565.016, 206.976, 52596.545 20/05/12,07:45:50,07,07,1, 11.9,1,1, 2.806, 10565.031, 206.982, 52596.600 20/05/12,07:45:50,08,07,1, 11.9,1,1, 2.806, 10564.953, 206.985, 52596.603 20/05/12,07:45:50,09,07,1, 11.9,1,1, 2.806, 10564.999, 206.960, 52596.630 20/05/12,07:45:50,10,07,1, 11.9,1,1, 2.806, 10565.017, 206.967, 52596.630 20/05/12,07:45:50,11,07,1, 11.9,1,1, 2.806, 10564.999, 206.947, 52596.524 20/05/12,07:45:50,12,07,1, 11.9,1,1, 2.806, 10565.010, 206.967, 52596.591 20/05/12,07:45:50,13,07,1, 11.9,1,1, 2.806, 10565.034, 206.950, 52596.650 20/05/12,07:45:50,14,07,1, 11.9,1,1, 2.806, 10565.017, 206.967, 52596.641 20/05/12,07:45:50,15,07,1, 11.9,1,1, 2.806, 10565.033, 206.953, 52596.629 20/05/12,07:45:50,16,07,1, 11.9,1,1, 2.806, 10565.039, 206.991, 52596.649 20/05/12,07:45:50,17,07,1, 11.9,1,1, 2.806, 10565.040, 206.971, 52596.610 20/05/12,07:45:50,18,07,1, 11.9,1,1, 2.806, 10565.037, 206.955, 52596.611 20/05/12,07:45:50,19,07,1, 11.9,1,1, 2.806, 10565.014, 206.955, 52596.637 20/05/12,07:45:51,00,08,1, 11.8,1,1, 2.802, 10565.003, 206.866, 52596.596 20/05/12,07:45:51,01,08,1, 11.8,1,1, 2.802, 10565.011, 206.916, 52596.590 20/05/12,07:45:51,02,08,1, 11.8,1,1, 2.802, 10565.025, 206.925, 52596.596 20/05/12,07:45:51,03,08,1, 11.8,1,1, 2.802, 10565.008, 206.916, 52596.624 20/05/12,07:45:51,04,08,1, 11.8,1,1, 2.802, 10565.011, 206.918, 52596.566 20/05/12,07:45:51,05,08,1, 11.8,1,1, 2.802, 10565.009, 206.916, 52596.609 20/05/12,07:45:51,06,08,1, 11.8,1,1, 2.802, 10565.021, 206.901, 52596.577 20/05/12,07:45:51,07,08,1, 11.8,1,1, 2.802, 10565.008, 206.929, 52596.591 20/05/12,07:45:51,08,08,1, 11.8,1,1, 2.802, 10565.030, 206.909, 52596.594 20/05/12,07:45:51,09,08,1, 11.8,1,1, 2.802, 10565.019, 206.925, 52596.660 20/05/12,07:45:51,10,08,1, 11.8,1,1, 2.802, 10565.025, 206.955, 52596.675 20/05/12,07:45:51,11,08,1, 11.8,1,1, 2.802, 10565.022, 206.931, 52596.625 20/05/12,07:45:51,12,08,1, 11.8,1,1, 2.802, 10565.033, 206.926, 52596.644 20/05/12,07:45:51,13,08,1, 11.8,1,1, 2.802, 10565.025, 206.929, 52596.643 20/05/12,07:45:51,14,08,1, 11.8,1,1, 2.802, 10565.022, 206.915, 52596.591 20/05/12,07:45:51,15,08,1, 11.8,1,1, 2.802, 10564.995, 206.900, 52596.639 20/05/12,07:45:51,16,08,1, 11.8,1,1, 2.802, 10565.034, 206.904, 52596.572 20/05/12,07:45:51,17,08,1, 11.8,1,1, 2.802, 10565.020, 206.891, 52596.599 20/05/12,07:45:51,18,08,1, 11.8,1,1, 2.802, 10565.030, 206.893, 52596.606 20/05/12,07:45:51,19,08,1, 11.8,1,1, 2.802, 10565.008, 206.866, 52596.596 20/05/12,07:45:52,00,08,1, 11.9,1,1, 2.800, 10565.020, 206.836, 52596.572 20/05/12,07:45:52,01,08,1, 11.9,1,1, 2.800, 10564.997, 206.869, 52596.596 20/05/12,07:45:52,02,08,1, 11.9,1,1, 2.800, 10565.024, 206.851, 52596.617 20/05/12,07:45:52,03,08,1, 11.9,1,1, 2.800, 10564.996, 206.859, 52596.600 20/05/12,07:45:52,04,08,1, 11.9,1,1, 2.800, 10565.031, 206.889, 52596.589 20/05/12,07:45:52,05,08,1, 11.9,1,1, 2.800, 10564.999, 206.876, 52596.618 20/05/12,07:45:52,06,08,1, 11.9,1,1, 2.800, 10565.022, 206.865, 52596.640 20/05/12,07:45:52,07,08,1, 11.9,1,1, 2.800, 10565.030, 206.895, 52596.590 20/05/12,07:45:52,08,08,1, 11.9,1,1, 2.800, 10565.010, 206.868, 52596.583 20/05/12,07:45:52,09,08,1, 11.9,1,1, 2.800, 10565.003, 206.853, 52596.584 20/05/12,07:45:52,10,08,1, 11.9,1,1, 2.800, 10565.024, 206.883, 52596.600 20/05/12,07:45:52,11,08,1, 11.9,1,1, 2.800, 10565.036, 206.877, 52596.576 20/05/12,07:45:52,12,08,1, 11.9,1,1, 2.800, 10565.033, 206.850, 52596.594 20/05/12,07:45:52,13,08,1, 11.9,1,1, 2.800, 10565.002, 206.849, 52596.577 20/05/12,07:45:52,14,08,1, 11.9,1,1, 2.800, 10565.017, 206.829, 52596.580 20/05/12,07:45:52,15,08,1, 11.9,1,1, 2.800, 10565.028, 206.819, 52596.556 20/05/12,07:45:52,16,08,1, 11.9,1,1, 2.800, 10565.005, 206.832, 52596.551 20/05/12,07:45:52,17,08,1, 11.9,1,1, 2.800, 10564.993, 206.844, 52596.566 20/05/12,07:45:52,18,08,1, 11.9,1,1, 2.800, 10564.997, 206.812, 52596.548 20/05/12,07:45:52,19,08,1, 11.9,1,1, 2.800, 10565.026, 206.836, 52596.572 20/05/12,07:45:53,00,07,1, 11.9,1,1, 2.804, 10564.986, 206.787, 52596.544 20/05/12,07:45:53,01,07,1, 11.9,1,1, 2.804, 10565.039, 206.804, 52596.549 20/05/12,07:45:53,02,07,1, 11.9,1,1, 2.804, 10565.030, 206.815, 52596.596 20/05/12,07:45:53,03,07,1, 11.9,1,1, 2.804, 10565.012, 206.825, 52596.590 20/05/12,07:45:53,04,07,1, 11.9,1,1, 2.804, 10565.014, 206.833, 52596.592 20/05/12,07:45:53,05,07,1, 11.9,1,1, 2.804, 10565.019, 206.830, 52596.589 20/05/12,07:45:53,06,07,1, 11.9,1,1, 2.804, 10565.017, 206.824, 52596.570 20/05/12,07:45:53,07,07,1, 11.9,1,1, 2.804, 10565.002, 206.833, 52596.567 20/05/12,07:45:53,08,07,1, 11.9,1,1, 2.804, 10565.032, 206.803, 52596.578 20/05/12,07:45:53,09,07,1, 11.9,1,1, 2.804, 10564.992, 206.785, 52596.578 20/05/12,07:45:53,10,07,1, 11.9,1,1, 2.804, 10565.000, 206.776, 52596.597 20/05/12,07:45:53,11,07,1, 11.9,1,1, 2.804, 10565.016, 206.801, 52596.590 20/05/12,07:45:53,12,07,1, 11.9,1,1, 2.804, 10565.022, 206.784, 52596.589 20/05/12,07:45:53,13,07,1, 11.9,1,1, 2.804, 10565.029, 206.776, 52596.528 20/05/12,07:45:53,14,07,1, 11.9,1,1, 2.804, 10565.003, 206.752, 52596.535 20/05/12,07:45:53,15,07,1, 11.9,1,1, 2.804, 10565.032, 206.767, 52596.535 20/05/12,07:45:53,16,07,1, 11.9,1,1, 2.804, 10565.015, 206.765, 52596.516 20/05/12,07:45:53,17,07,1, 11.9,1,1, 2.804, 10564.992, 206.767, 52596.543 20/05/12,07:45:53,18,07,1, 11.9,1,1, 2.804, 10565.011, 206.773, 52596.546 20/05/12,07:45:53,19,07,1, 11.9,1,1, 2.804, 10564.994, 206.787, 52596.544 20/05/12,07:45:54,00,07,1, 11.9,1,1, 2.806, 10565.028, 206.728, 52596.564 20/05/12,07:45:54,01,07,1, 11.9,1,1, 2.806, 10565.027, 206.773, 52596.554 20/05/12,07:45:54,02,07,1, 11.9,1,1, 2.806, 10565.008, 206.778, 52596.545 20/05/12,07:45:54,03,07,1, 11.9,1,1, 2.806, 10565.022, 206.778, 52596.573 20/05/12,07:45:54,04,07,1, 11.9,1,1, 2.806, 10565.004, 206.765, 52596.588 20/05/12,07:45:54,05,07,1, 11.9,1,1, 2.806, 10564.997, 206.782, 52596.570 20/05/12,07:45:54,06,07,1, 11.9,1,1, 2.806, 10564.991, 206.736, 52596.536 20/05/12,07:45:54,07,07,1, 11.9,1,1, 2.806, 10565.008, 206.733, 52596.557 20/05/12,07:45:54,08,07,1, 11.9,1,1, 2.806, 10565.002, 206.708, 52596.525 20/05/12,07:45:54,09,07,1, 11.9,1,1, 2.806, 10565.001, 206.719, 52596.534 20/05/12,07:45:54,10,07,1, 11.9,1,1, 2.806, 10565.014, 206.699, 52596.544 20/05/12,07:45:54,11,07,1, 11.9,1,1, 2.806, 10565.030, 206.718, 52596.565 20/05/12,07:45:54,12,07,1, 11.9,1,1, 2.806, 10565.022, 206.705, 52596.586 20/05/12,07:45:54,13,07,1, 11.9,1,1, 2.806, 10564.980, 206.737, 52596.560 20/05/12,07:45:54,14,07,1, 11.9,1,1, 2.806, 10565.018, 206.738, 52596.575 20/05/12,07:45:54,15,07,1, 11.9,1,1, 2.806, 10565.024, 206.708, 52596.531 20/05/12,07:45:54,16,07,1, 11.9,1,1, 2.806, 10565.032, 206.743, 52596.548 20/05/12,07:45:54,17,07,1, 11.9,1,1, 2.806, 10564.998, 206.732, 52596.565 20/05/12,07:45:54,18,07,1, 11.9,1,1, 2.806, 10565.024, 206.738, 52596.561 20/05/12,07:45:54,19,07,1, 11.9,1,1, 2.806, 10565.034, 206.728, 52596.564 20/05/12,07:45:55,00,07,1, 12.0,1,1, 2.799, 10565.028, 206.646, 52596.518 20/05/12,07:45:55,01,07,1, 12.0,1,1, 2.799, 10564.995, 206.697, 52596.542 20/05/12,07:45:55,02,07,1, 12.0,1,1, 2.799, 10565.017, 206.690, 52596.557 20/05/12,07:45:55,03,07,1, 12.0,1,1, 2.799, 10565.006, 206.692, 52596.553 20/05/12,07:45:55,04,07,1, 12.0,1,1, 2.799, 10565.009, 206.660, 52596.551 20/05/12,07:45:55,05,07,1, 12.0,1,1, 2.799, 10565.008, 206.663, 52596.533 20/05/12,07:45:55,06,07,1, 12.0,1,1, 2.799, 10565.007, 206.677, 52596.563 20/05/12,07:45:55,07,07,1, 12.0,1,1, 2.799, 10564.990, 206.696, 52596.566 20/05/12,07:45:55,08,07,1, 12.0,1,1, 2.799, 10565.025, 206.647, 52596.580 20/05/12,07:45:55,09,07,1, 12.0,1,1, 2.799, 10565.011, 206.663, 52596.576 20/05/12,07:45:55,10,07,1, 12.0,1,1, 2.799, 10565.023, 206.643, 52596.596 20/05/12,07:45:55,11,07,1, 12.0,1,1, 2.799, 10565.004, 206.685, 52596.621 20/05/12,07:45:55,12,07,1, 12.0,1,1, 2.799, 10565.039, 206.658, 52596.521 20/05/12,07:45:55,13,07,1, 12.0,1,1, 2.799, 10565.042, 206.676, 52596.519 20/05/12,07:45:55,14,07,1, 12.0,1,1, 2.799, 10565.016, 206.665, 52596.563 20/05/12,07:45:55,15,07,1, 12.0,1,1, 2.799, 10565.007, 206.672, 52596.548 20/05/12,07:45:55,16,07,1, 12.0,1,1, 2.799, 10565.029, 206.656, 52596.535 20/05/12,07:45:55,17,07,1, 12.0,1,1, 2.799, 10565.021, 206.635, 52596.512 20/05/12,07:45:55,18,07,1, 12.0,1,1, 2.799, 10565.056, 206.637, 52596.543 20/05/12,07:45:55,19,07,1, 12.0,1,1, 2.799, 10565.034, 206.646, 52596.518 20/05/12,07:45:56,00,07,1, 11.9,1,1, 2.803, 10565.003, 206.580, 52596.497 20/05/12,07:45:56,01,07,1, 11.9,1,1, 2.803, 10565.028, 206.648, 52596.496 20/05/12,07:45:56,02,07,1, 11.9,1,1, 2.803, 10565.028, 206.620, 52596.527 20/05/12,07:45:56,03,07,1, 11.9,1,1, 2.803, 10565.003, 206.619, 52596.512 20/05/12,07:45:56,04,07,1, 11.9,1,1, 2.803, 10565.039, 206.617, 52596.517 20/05/12,07:45:56,05,07,1, 11.9,1,1, 2.803, 10565.028, 206.617, 52596.544 20/05/12,07:45:56,06,07,1, 11.9,1,1, 2.803, 10565.020, 206.610, 52596.530 20/05/12,07:45:56,07,07,1, 11.9,1,1, 2.803, 10565.021, 206.628, 52596.516 20/05/12,07:45:56,08,07,1, 11.9,1,1, 2.803, 10565.022, 206.620, 52596.558 20/05/12,07:45:56,09,07,1, 11.9,1,1, 2.803, 10565.033, 206.626, 52596.532 20/05/12,07:45:56,10,07,1, 11.9,1,1, 2.803, 10565.031, 206.641, 52596.558 20/05/12,07:45:56,11,07,1, 11.9,1,1, 2.803, 10565.024, 206.618, 52596.509 20/05/12,07:45:56,12,07,1, 11.9,1,1, 2.803, 10565.046, 206.624, 52596.514 20/05/12,07:45:56,13,07,1, 11.9,1,1, 2.803, 10565.048, 206.629, 52596.517 20/05/12,07:45:56,14,07,1, 11.9,1,1, 2.803, 10565.041, 206.629, 52596.507 20/05/12,07:45:56,15,07,1, 11.9,1,1, 2.803, 10565.024, 206.618, 52596.495 20/05/12,07:45:56,16,07,1, 11.9,1,1, 2.803, 10565.013, 206.584, 52596.487 20/05/12,07:45:56,17,07,1, 11.9,1,1, 2.803, 10565.025, 206.577, 52596.477 20/05/12,07:45:56,18,07,1, 11.9,1,1, 2.803, 10565.033, 206.597, 52596.516 20/05/12,07:45:56,19,07,1, 11.9,1,1, 2.803, 10565.006, 206.580, 52596.497 20/05/12,07:45:57,00,07,1, 11.9,1,1, 2.799, 10565.045, 206.537, 52596.488 20/05/12,07:45:57,01,07,1, 11.9,1,1, 2.799, 10564.991, 206.571, 52596.479 20/05/12,07:45:57,02,07,1, 11.9,1,1, 2.799, 10565.000, 206.600, 52596.497 20/05/12,07:45:57,03,07,1, 11.9,1,1, 2.799, 10565.030, 206.593, 52596.489 20/05/12,07:45:57,04,07,1, 11.9,1,1, 2.799, 10565.005, 206.610, 52596.575 20/05/12,07:45:57,05,07,1, 11.9,1,1, 2.799, 10565.019, 206.600, 52596.532 20/05/12,07:45:57,06,07,1, 11.9,1,1, 2.799, 10565.039, 206.595, 52596.536 20/05/12,07:45:57,07,07,1, 11.9,1,1, 2.799, 10565.011, 206.619, 52596.539 20/05/12,07:45:57,08,07,1, 11.9,1,1, 2.799, 10565.017, 206.566, 52596.469 20/05/12,07:45:57,09,07,1, 11.9,1,1, 2.799, 10565.029, 206.555, 52596.468 20/05/12,07:45:57,10,07,1, 11.9,1,1, 2.799, 10565.024, 206.554, 52596.506 20/05/12,07:45:57,11,07,1, 11.9,1,1, 2.799, 10565.035, 206.570, 52596.497 20/05/12,07:45:57,12,07,1, 11.9,1,1, 2.799, 10565.017, 206.533, 52596.487 20/05/12,07:45:57,13,07,1, 11.9,1,1, 2.799, 10565.020, 206.563, 52596.462 20/05/12,07:45:57,14,07,1, 11.9,1,1, 2.799, 10565.032, 206.549, 52596.475 20/05/12,07:45:57,15,07,1, 11.9,1,1, 2.799, 10565.014, 206.537, 52596.474 20/05/12,07:45:57,16,07,1, 11.9,1,1, 2.799, 10565.004, 206.528, 52596.469 20/05/12,07:45:57,17,07,1, 11.9,1,1, 2.799, 10565.013, 206.535, 52596.507 20/05/12,07:45:57,18,07,1, 11.9,1,1, 2.799, 10565.012, 206.534, 52596.494 20/05/12,07:45:57,19,07,1, 11.9,1,1, 2.799, 10565.053, 206.537, 52596.488 20/05/12,07:45:58,00,07,1, 11.9,1,1, 2.801, 10565.012, 206.482, 52596.466 20/05/12,07:45:58,01,07,1, 11.9,1,1, 2.801, 10565.021, 206.530, 52596.515 20/05/12,07:45:58,02,07,1, 11.9,1,1, 2.801, 10565.048, 206.539, 52596.515 20/05/12,07:45:58,03,07,1, 11.9,1,1, 2.801, 10565.031, 206.547, 52596.517 20/05/12,07:45:58,04,07,1, 11.9,1,1, 2.801, 10565.015, 206.551, 52596.507 20/05/12,07:45:58,05,07,1, 11.9,1,1, 2.801, 10565.032, 206.525, 52596.492 20/05/12,07:45:58,06,07,1, 11.9,1,1, 2.801, 10565.058, 206.532, 52596.525 20/05/12,07:45:58,07,07,1, 11.9,1,1, 2.801, 10565.062, 206.484, 52596.237 20/05/12,07:45:58,08,07,1, 11.9,1,1, 2.801, 10565.001, 206.509, 52596.483 20/05/12,07:45:58,09,07,1, 11.9,1,1, 2.801, 10565.013, 206.481, 52596.483 20/05/12,07:45:58,10,07,1, 11.9,1,1, 2.801, 10565.016, 206.463, 52596.507 20/05/12,07:45:58,11,07,1, 11.9,1,1, 2.801, 10565.021, 206.473, 52596.450 20/05/12,07:45:58,12,07,1, 11.9,1,1, 2.801, 10565.053, 206.468, 52596.471 20/05/12,07:45:58,13,07,1, 11.9,1,1, 2.801, 10564.999, 206.479, 52596.466 20/05/12,07:45:58,14,07,1, 11.9,1,1, 2.801, 10565.032, 206.456, 52596.505 20/05/12,07:45:58,15,07,1, 11.9,1,1, 2.801, 10565.034, 206.505, 52596.527 20/05/12,07:45:58,16,07,1, 11.9,1,1, 2.801, 10565.031, 206.506, 52596.518 20/05/12,07:45:58,17,07,1, 11.9,1,1, 2.801, 10565.025, 206.507, 52596.510 20/05/12,07:45:58,18,07,1, 11.9,1,1, 2.801, 10565.048, 206.492, 52596.534 20/05/12,07:45:58,19,07,1, 11.9,1,1, 2.801, 10565.017, 206.482, 52596.466 20/05/12,07:45:59,00,07,1, 11.9,1,1, 2.799, 10565.020, 206.409, 52596.445 20/05/12,07:45:59,01,07,1, 11.9,1,1, 2.799, 10564.995, 206.459, 52596.455 20/05/12,07:45:59,02,07,1, 11.9,1,1, 2.799, 10565.013, 206.490, 52596.461 20/05/12,07:45:59,03,07,1, 11.9,1,1, 2.799, 10565.007, 206.493, 52596.461 20/05/12,07:45:59,04,07,1, 11.9,1,1, 2.799, 10565.022, 206.472, 52596.485 20/05/12,07:45:59,05,07,1, 11.9,1,1, 2.799, 10564.990, 206.446, 52596.458 20/05/12,07:45:59,06,07,1, 11.9,1,1, 2.799, 10565.012, 206.420, 52596.443 20/05/12,07:45:59,07,07,1, 11.9,1,1, 2.799, 10565.032, 206.432, 52596.457 20/05/12,07:45:59,08,07,1, 11.9,1,1, 2.799, 10565.035, 206.445, 52596.489 20/05/12,07:45:59,09,07,1, 11.9,1,1, 2.799, 10564.995, 206.432, 52596.456 20/05/12,07:45:59,10,07,1, 11.9,1,1, 2.799, 10565.014, 206.446, 52596.469 20/05/12,07:45:59,11,07,1, 11.9,1,1, 2.799, 10565.026, 206.447, 52596.458 20/05/12,07:45:59,12,07,1, 11.9,1,1, 2.799, 10565.011, 206.450, 52596.518 20/05/12,07:45:59,13,07,1, 11.9,1,1, 2.799, 10565.004, 206.435, 52596.479 20/05/12,07:45:59,14,07,1, 11.9,1,1, 2.799, 10565.048, 206.436, 52596.410 20/05/12,07:45:59,15,07,1, 11.9,1,1, 2.799, 10565.038, 206.459, 52596.458 20/05/12,07:45:59,16,07,1, 11.9,1,1, 2.799, 10565.026, 206.468, 52596.460 20/05/12,07:45:59,17,07,1, 11.9,1,1, 2.799, 10565.040, 206.462, 52596.433 20/05/12,07:45:59,18,07,1, 11.9,1,1, 2.799, 10565.037, 206.418, 52596.468 20/05/12,07:45:59,19,07,1, 11.9,1,1, 2.799, 10565.021, 206.409, 52596.445 20/05/12,07:46:00,00,07,1, 11.9,1,1, 2.800, 10565.012, 206.412, 52596.415 20/05/12,07:46:00,01,07,1, 11.9,1,1, 2.800, 10565.023, 206.410, 52596.459 20/05/12,07:46:00,02,07,1, 11.9,1,1, 2.800, 10565.024, 206.397, 52596.264 20/05/12,07:46:00,03,07,1, 11.9,1,1, 2.800, 10564.982, 206.429, 52596.437 20/05/12,07:46:00,04,07,1, 11.9,1,1, 2.800, 10564.991, 206.439, 52596.471 20/05/12,07:46:00,05,07,1, 11.9,1,1, 2.800, 10565.005, 206.430, 52596.444 20/05/12,07:46:00,06,07,1, 11.9,1,1, 2.800, 10565.018, 206.429, 52596.446 20/05/12,07:46:00,07,07,1, 11.9,1,1, 2.800, 10565.003, 206.438, 52596.442 20/05/12,07:46:00,08,07,1, 11.9,1,1, 2.800, 10565.026, 206.441, 52596.440 20/05/12,07:46:00,09,07,1, 11.9,1,1, 2.800, 10565.037, 206.452, 52596.454 20/05/12,07:46:00,10,07,1, 11.9,1,1, 2.800, 10565.043, 206.437, 52596.475 20/05/12,07:46:00,11,07,1, 11.9,1,1, 2.800, 10565.029, 206.413, 52596.454 20/05/12,07:46:00,12,07,1, 11.9,1,1, 2.800, 10565.029, 206.423, 52596.398 20/05/12,07:46:00,13,07,1, 11.9,1,1, 2.800, 10565.017, 206.415, 52596.396 20/05/12,07:46:00,14,07,1, 11.9,1,1, 2.800, 10565.013, 206.394, 52596.404 20/05/12,07:46:00,15,07,1, 11.9,1,1, 2.800, 10565.028, 206.405, 52596.456 20/05/12,07:46:00,16,07,1, 11.9,1,1, 2.800, 10565.028, 206.393, 52596.403 20/05/12,07:46:00,17,07,1, 11.9,1,1, 2.800, 10565.009, 206.360, 52596.407 20/05/12,07:46:00,18,07,1, 11.9,1,1, 2.800, 10565.011, 206.378, 52596.413 20/05/12,07:46:00,19,07,1, 11.9,1,1, 2.800, 10565.020, 206.412, 52596.415 20/05/12,07:46:01,00,07,1, 11.9,1,1, 2.800, 10565.053, 206.372, 52596.471 20/05/12,07:46:01,01,07,1, 11.9,1,1, 2.800, 10565.023, 206.408, 52596.432 20/05/12,07:46:01,02,07,1, 11.9,1,1, 2.800, 10565.035, 206.390, 52596.433 20/05/12,07:46:01,03,07,1, 11.9,1,1, 2.800, 10565.038, 206.395, 52596.409 20/05/12,07:46:01,04,07,1, 11.9,1,1, 2.800, 10565.026, 206.387, 52596.436 20/05/12,07:46:01,05,07,1, 11.9,1,1, 2.800, 10565.026, 206.418, 52596.469 20/05/12,07:46:01,06,07,1, 11.9,1,1, 2.800, 10564.997, 206.371, 52596.441 20/05/12,07:46:01,07,07,1, 11.9,1,1, 2.800, 10565.016, 206.411, 52596.440 20/05/12,07:46:01,08,07,1, 11.9,1,1, 2.800, 10565.036, 206.358, 52596.462 20/05/12,07:46:01,09,07,1, 11.9,1,1, 2.800, 10565.038, 206.343, 52596.394 20/05/12,07:46:01,10,07,1, 11.9,1,1, 2.800, 10565.010, 206.355, 52596.393 20/05/12,07:46:01,11,07,1, 11.9,1,1, 2.800, 10565.049, 206.368, 52596.649 20/05/12,07:46:01,12,07,1, 11.9,1,1, 2.800, 10565.026, 206.341, 52596.331 20/05/12,07:46:01,13,07,1, 11.9,1,1, 2.800, 10565.035, 206.363, 52596.380 20/05/12,07:46:01,14,07,1, 11.9,1,1, 2.800, 10565.052, 206.322, 52596.367 20/05/12,07:46:01,15,07,1, 11.9,1,1, 2.800, 10565.018, 206.329, 52596.359 20/05/12,07:46:01,16,07,1, 11.9,1,1, 2.800, 10565.027, 206.372, 52596.409 20/05/12,07:46:01,17,07,1, 11.9,1,1, 2.800, 10565.028, 206.381, 52596.424 20/05/12,07:46:01,18,07,1, 11.9,1,1, 2.800, 10565.016, 206.380, 52596.436 20/05/12,07:46:01,19,07,1, 11.9,1,1, 2.800, 10565.057, 206.372, 52596.471 20/05/12,07:46:02,00,07,1, 11.9,1,1, 2.802, 10564.995, 206.314, 52596.437 20/05/12,07:46:02,01,07,1, 11.9,1,1, 2.802, 10565.065, 206.373, 52596.449 20/05/12,07:46:02,02,07,1, 11.9,1,1, 2.802, 10565.043, 206.364, 52596.466 20/05/12,07:46:02,03,07,1, 11.9,1,1, 2.802, 10565.027, 206.325, 52596.428 20/05/12,07:46:02,04,07,1, 11.9,1,1, 2.802, 10565.024, 206.343, 52596.461 20/05/12,07:46:02,05,07,1, 11.9,1,1, 2.802, 10565.065, 206.315, 52596.403 20/05/12,07:46:02,06,07,1, 11.9,1,1, 2.802, 10565.026, 206.356, 52596.393 20/05/12,07:46:02,07,07,1, 11.9,1,1, 2.802, 10565.010, 206.337, 52596.422 20/05/12,07:46:02,08,07,1, 11.9,1,1, 2.802, 10564.997, 206.320, 52596.411 20/05/12,07:46:02,09,07,1, 11.9,1,1, 2.802, 10565.011, 206.318, 52596.377 20/05/12,07:46:02,10,07,1, 11.9,1,1, 2.802, 10565.023, 206.340, 52596.417 20/05/12,07:46:02,11,07,1, 11.9,1,1, 2.802, 10565.025, 206.308, 52596.371 20/05/12,07:46:02,12,07,1, 11.9,1,1, 2.802, 10565.047, 206.319, 52596.466 20/05/12,07:46:02,13,07,1, 11.9,1,1, 2.802, 10565.027, 206.322, 52596.423 20/05/12,07:46:02,14,07,1, 11.9,1,1, 2.802, 10565.041, 206.333, 52596.415 20/05/12,07:46:02,15,07,1, 11.9,1,1, 2.802, 10565.045, 206.350, 52596.436 20/05/12,07:46:02,16,07,1, 11.9,1,1, 2.802, 10565.041, 206.329, 52596.420 20/05/12,07:46:02,17,07,1, 11.9,1,1, 2.802, 10565.046, 206.353, 52596.442 20/05/12,07:46:02,18,07,1, 11.9,1,1, 2.802, 10565.044, 206.333, 52596.421 20/05/12,07:46:02,19,07,1, 11.9,1,1, 2.802, 10565.000, 206.314, 52596.437 20/05/12,07:46:03,00,07,1, 11.9,1,1, 2.800, 10565.037, 206.245, 52596.376 20/05/12,07:46:03,01,07,1, 11.9,1,1, 2.800, 10565.019, 206.287, 52596.396 20/05/12,07:46:03,02,07,1, 11.9,1,1, 2.800, 10565.034, 206.326, 52596.349 20/05/12,07:46:03,03,07,1, 11.9,1,1, 2.800, 10565.011, 206.303, 52596.418 20/05/12,07:46:03,04,07,1, 11.9,1,1, 2.800, 10565.035, 206.277, 52596.370 20/05/12,07:46:03,05,07,1, 11.9,1,1, 2.800, 10565.049, 206.251, 52596.385 20/05/12,07:46:03,06,07,1, 11.9,1,1, 2.800, 10565.038, 206.296, 52596.423 20/05/12,07:46:03,07,07,1, 11.9,1,1, 2.800, 10565.051, 206.297, 52596.381 20/05/12,07:46:03,08,07,1, 11.9,1,1, 2.800, 10565.045, 206.334, 52596.405 20/05/12,07:46:03,09,07,1, 11.9,1,1, 2.800, 10565.040, 206.301, 52596.396 20/05/12,07:46:03,10,07,1, 11.9,1,1, 2.800, 10565.019, 206.285, 52596.387 20/05/12,07:46:03,11,07,1, 11.9,1,1, 2.800, 10565.047, 206.318, 52596.423 20/05/12,07:46:03,12,07,1, 11.9,1,1, 2.800, 10565.041, 206.281, 52596.400 20/05/12,07:46:03,13,07,1, 11.9,1,1, 2.800, 10565.046, 206.303, 52596.438 20/05/12,07:46:03,14,07,1, 11.9,1,1, 2.800, 10565.037, 206.291, 52596.418 20/05/12,07:46:03,15,07,1, 11.9,1,1, 2.800, 10565.045, 206.275, 52596.385 20/05/12,07:46:03,16,07,1, 11.9,1,1, 2.800, 10565.023, 206.289, 52596.409 20/05/12,07:46:03,17,07,1, 11.9,1,1, 2.800, 10565.039, 206.271, 52596.355 20/05/12,07:46:03,18,07,1, 11.9,1,1, 2.800, 10565.034, 206.214, 52596.342 20/05/12,07:46:03,19,07,1, 11.9,1,1, 2.800, 10565.039, 206.245, 52596.376 20/05/12,07:46:04,00,06,1, 11.9,1,1, 2.797, 10565.062, 206.235, 52596.389 20/05/12,07:46:04,01,06,1, 11.9,1,1, 2.797, 10565.030, 206.237, 52596.411 20/05/12,07:46:04,02,06,1, 11.9,1,1, 2.797, 10565.051, 206.269, 52596.420 20/05/12,07:46:04,03,06,1, 11.9,1,1, 2.797, 10565.042, 206.249, 52596.410 20/05/12,07:46:04,04,06,1, 11.9,1,1, 2.797, 10565.046, 206.258, 52596.423 20/05/12,07:46:04,05,06,1, 11.9,1,1, 2.797, 10565.062, 206.235, 52596.441 20/05/12,07:46:04,06,06,1, 11.9,1,1, 2.797, 10565.047, 206.258, 52596.437 20/05/12,07:46:04,07,06,1, 11.9,1,1, 2.797, 10565.048, 206.254, 52596.390 20/05/12,07:46:04,08,06,1, 11.9,1,1, 2.797, 10565.056, 206.241, 52596.419 20/05/12,07:46:04,09,06,1, 11.9,1,1, 2.797, 10565.059, 206.239, 52596.377 20/05/12,07:46:04,10,06,1, 11.9,1,1, 2.797, 10565.047, 206.242, 52596.407 20/05/12,07:46:04,11,06,1, 11.9,1,1, 2.797, 10565.049, 206.227, 52596.356 20/05/12,07:46:04,12,06,1, 11.9,1,1, 2.797, 10565.037, 206.208, 52596.388 20/05/12,07:46:04,13,06,1, 11.9,1,1, 2.797, 10565.038, 206.242, 52596.384 20/05/12,07:46:04,14,06,1, 11.9,1,1, 2.797, 10565.056, 206.217, 52596.384 20/05/12,07:46:04,15,06,1, 11.9,1,1, 2.797, 10565.057, 206.236, 52596.402 20/05/12,07:46:04,16,06,1, 11.9,1,1, 2.797, 10565.048, 206.232, 52596.412 20/05/12,07:46:04,17,06,1, 11.9,1,1, 2.797, 10565.052, 206.235, 52596.427 20/05/12,07:46:04,18,06,1, 11.9,1,1, 2.797, 10565.064, 206.202, 52596.359 20/05/12,07:46:04,19,06,1, 11.9,1,1, 2.797, 10565.062, 206.235, 52596.389 20/05/12,07:46:05,00,06,1, 11.9,1,1, 2.801, 10565.062, 206.236, 52596.380 20/05/12,07:46:05,01,06,1, 11.9,1,1, 2.801, 10565.064, 206.255, 52596.434 20/05/12,07:46:05,02,06,1, 11.9,1,1, 2.801, 10565.078, 206.255, 52596.453 20/05/12,07:46:05,03,06,1, 11.9,1,1, 2.801, 10565.070, 206.229, 52596.466 20/05/12,07:46:05,04,06,1, 11.9,1,1, 2.801, 10565.072, 206.229, 52596.403 20/05/12,07:46:05,05,06,1, 11.9,1,1, 2.801, 10565.076, 206.223, 52596.394 20/05/12,07:46:05,06,06,1, 11.9,1,1, 2.801, 10565.073, 206.205, 52596.398 20/05/12,07:46:05,07,06,1, 11.9,1,1, 2.801, 10565.079, 206.215, 52596.361 20/05/12,07:46:05,08,06,1, 11.9,1,1, 2.801, 10565.076, 206.237, 52596.404 20/05/12,07:46:05,09,06,1, 11.9,1,1, 2.801, 10565.062, 206.194, 52596.377 20/05/12,07:46:05,10,06,1, 11.9,1,1, 2.801, 10565.066, 206.201, 52596.370 20/05/12,07:46:05,11,06,1, 11.9,1,1, 2.801, 10565.080, 206.189, 52596.393 20/05/12,07:46:05,12,06,1, 11.9,1,1, 2.801, 10565.049, 206.200, 52596.362 20/05/12,07:46:05,13,06,1, 11.9,1,1, 2.801, 10565.082, 206.186, 52596.370 20/05/12,07:46:05,14,06,1, 11.9,1,1, 2.801, 10565.068, 206.188, 52596.394 20/05/12,07:46:05,15,06,1, 11.9,1,1, 2.801, 10565.052, 206.175, 52596.371 20/05/12,07:46:05,16,06,1, 11.9,1,1, 2.801, 10565.081, 206.214, 52596.359 20/05/12,07:46:05,17,06,1, 11.9,1,1, 2.801, 10565.093, 206.215, 52596.369 20/05/12,07:46:05,18,06,1, 11.9,1,1, 2.801, 10565.091, 206.216, 52596.398 20/05/12,07:46:05,19,06,1, 11.9,1,1, 2.801, 10565.065, 206.236, 52596.380 20/05/12,07:46:06,00,06,1, 11.8,1,1, 2.802, 10565.053, 206.188, 52596.391 20/05/12,07:46:06,01,06,1, 11.8,1,1, 2.802, 10565.092, 206.210, 52596.422 20/05/12,07:46:06,02,06,1, 11.8,1,1, 2.802, 10565.074, 206.193, 52596.387 20/05/12,07:46:06,03,06,1, 11.8,1,1, 2.802, 10565.077, 206.177, 52596.406 20/05/12,07:46:06,04,06,1, 11.8,1,1, 2.802, 10565.072, 206.177, 52596.380 20/05/12,07:46:06,05,06,1, 11.8,1,1, 2.802, 10565.062, 206.181, 52596.345 20/05/12,07:46:06,06,06,1, 11.8,1,1, 2.802, 10565.062, 206.138, 52596.373 20/05/12,07:46:06,07,06,1, 11.8,1,1, 2.802, 10565.058, 206.174, 52596.398 20/05/12,07:46:06,08,06,1, 11.8,1,1, 2.802, 10565.071, 206.173, 52596.361 20/05/12,07:46:06,09,06,1, 11.8,1,1, 2.802, 10565.059, 206.176, 52596.417 20/05/12,07:46:06,10,06,1, 11.8,1,1, 2.802, 10565.109, 206.162, 52596.403 20/05/12,07:46:06,11,06,1, 11.8,1,1, 2.802, 10565.077, 206.194, 52596.393 20/05/12,07:46:06,12,06,1, 11.8,1,1, 2.802, 10565.054, 206.199, 52596.485 20/05/12,07:46:06,13,06,1, 11.8,1,1, 2.802, 10565.095, 206.179, 52596.362 20/05/12,07:46:06,14,06,1, 11.8,1,1, 2.802, 10565.042, 206.191, 52596.437 20/05/12,07:46:06,15,06,1, 11.8,1,1, 2.802, 10565.087, 206.202, 52596.407 20/05/12,07:46:06,16,06,1, 11.8,1,1, 2.802, 10565.088, 206.216, 52596.399 20/05/12,07:46:06,17,06,1, 11.8,1,1, 2.802, 10565.087, 206.190, 52596.411 20/05/12,07:46:06,18,06,1, 11.8,1,1, 2.802, 10565.079, 206.203, 52596.398 20/05/12,07:46:06,19,06,1, 11.8,1,1, 2.802, 10565.058, 206.188, 52596.391 20/05/12,07:46:07,00,07,1, 11.9,1,1, 2.803, 10565.078, 206.176, 52596.359 20/05/12,07:46:07,01,07,1, 11.9,1,1, 2.803, 10565.078, 206.159, 52596.367 20/05/12,07:46:07,02,07,1, 11.9,1,1, 2.803, 10565.048, 206.163, 52596.357 20/05/12,07:46:07,03,07,1, 11.9,1,1, 2.803, 10565.062, 206.165, 52596.375 20/05/12,07:46:07,04,07,1, 11.9,1,1, 2.803, 10565.069, 206.187, 52596.403 20/05/12,07:46:07,05,07,1, 11.9,1,1, 2.803, 10565.061, 206.178, 52596.347 20/05/12,07:46:07,06,07,1, 11.9,1,1, 2.803, 10565.054, 206.159, 52596.339 20/05/12,07:46:07,07,07,1, 11.9,1,1, 2.803, 10565.091, 206.192, 52596.328 20/05/12,07:46:07,08,07,1, 11.9,1,1, 2.803, 10565.084, 206.205, 52596.406 20/05/12,07:46:07,09,07,1, 11.9,1,1, 2.803, 10565.082, 206.194, 52596.350 20/05/12,07:46:07,10,07,1, 11.9,1,1, 2.803, 10565.093, 206.207, 52596.443 20/05/12,07:46:07,11,07,1, 11.9,1,1, 2.803, 10565.094, 206.228, 52596.451 20/05/12,07:46:07,12,07,1, 11.9,1,1, 2.803, 10565.102, 206.202, 52596.381 20/05/12,07:46:07,13,07,1, 11.9,1,1, 2.803, 10565.113, 206.177, 52596.381 20/05/12,07:46:07,14,07,1, 11.9,1,1, 2.803, 10565.121, 206.167, 52596.385 20/05/12,07:46:07,15,07,1, 11.9,1,1, 2.803, 10565.085, 206.184, 52596.354 20/05/12,07:46:07,16,07,1, 11.9,1,1, 2.803, 10565.080, 206.164, 52596.326 20/05/12,07:46:07,17,07,1, 11.9,1,1, 2.803, 10565.082, 206.147, 52596.343 20/05/12,07:46:07,18,07,1, 11.9,1,1, 2.803, 10565.057, 206.161, 52596.371 20/05/12,07:46:07,19,07,1, 11.9,1,1, 2.803, 10565.083, 206.176, 52596.359 20/05/12,07:46:08,00,06,1, 11.9,1,1, 2.794, 10565.087, 206.149, 52596.406 20/05/12,07:46:08,01,06,1, 11.9,1,1, 2.794, 10565.112, 206.146, 52596.252 20/05/12,07:46:08,02,06,1, 11.9,1,1, 2.794, 10565.124, 206.169, 52596.333 20/05/12,07:46:08,03,06,1, 11.9,1,1, 2.794, 10565.109, 206.175, 52596.370 20/05/12,07:46:08,04,06,1, 11.9,1,1, 2.794, 10565.101, 206.194, 52596.362 20/05/12,07:46:08,05,06,1, 11.9,1,1, 2.794, 10565.084, 206.183, 52596.402 20/05/12,07:46:08,06,06,1, 11.9,1,1, 2.794, 10565.080, 206.181, 52596.406 20/05/12,07:46:08,07,06,1, 11.9,1,1, 2.794, 10565.104, 206.197, 52596.396 20/05/12,07:46:08,08,06,1, 11.9,1,1, 2.794, 10565.098, 206.192, 52596.385 20/05/12,07:46:08,09,06,1, 11.9,1,1, 2.794, 10565.146, 206.175, 52596.344 20/05/12,07:46:08,10,06,1, 11.9,1,1, 2.794, 10565.100, 206.176, 52596.363 20/05/12,07:46:08,11,06,1, 11.9,1,1, 2.794, 10565.127, 206.182, 52596.341 20/05/12,07:46:08,12,06,1, 11.9,1,1, 2.794, 10565.123, 206.160, 52596.325 20/05/12,07:46:08,13,06,1, 11.9,1,1, 2.794, 10565.104, 206.153, 52596.346 20/05/12,07:46:08,14,06,1, 11.9,1,1, 2.794, 10565.113, 206.123, 52596.336 20/05/12,07:46:08,15,06,1, 11.9,1,1, 2.794, 10565.099, 206.150, 52596.328 20/05/12,07:46:08,16,06,1, 11.9,1,1, 2.794, 10565.104, 206.137, 52596.345 20/05/12,07:46:08,17,06,1, 11.9,1,1, 2.794, 10565.096, 206.096, 52596.354 20/05/12,07:46:08,18,06,1, 11.9,1,1, 2.794, 10565.131, 206.148, 52596.403 20/05/12,07:46:08,19,06,1, 11.9,1,1, 2.794, 10565.092, 206.149, 52596.406 20/05/12,07:46:09,00,06,1, 11.8,1,1, 2.801, 10565.120, 206.190, 52596.385 20/05/12,07:46:09,01,06,1, 11.8,1,1, 2.801, 10565.148, 206.129, 52596.408 20/05/12,07:46:09,02,06,1, 11.8,1,1, 2.801, 10565.112, 206.154, 52596.380 20/05/12,07:46:09,03,06,1, 11.8,1,1, 2.801, 10565.118, 206.177, 52596.398 20/05/12,07:46:09,04,06,1, 11.8,1,1, 2.801, 10565.129, 206.177, 52596.348 20/05/12,07:46:09,05,06,1, 11.8,1,1, 2.801, 10565.143, 206.164, 52596.369 20/05/12,07:46:09,06,06,1, 11.8,1,1, 2.801, 10565.108, 206.164, 52596.376 20/05/12,07:46:09,07,06,1, 11.8,1,1, 2.801, 10565.113, 206.139, 52596.407 20/05/12,07:46:09,08,06,1, 11.8,1,1, 2.801, 10565.112, 206.123, 52596.339 20/05/12,07:46:09,09,06,1, 11.8,1,1, 2.801, 10565.124, 206.133, 52596.370 20/05/12,07:46:09,10,06,1, 11.8,1,1, 2.801, 10565.115, 206.116, 52596.383 20/05/12,07:46:09,11,06,1, 11.8,1,1, 2.801, 10565.110, 206.098, 52596.341 20/05/12,07:46:09,12,06,1, 11.8,1,1, 2.801, 10565.118, 206.129, 52596.330 20/05/12,07:46:09,13,06,1, 11.8,1,1, 2.801, 10565.117, 206.125, 52596.361 20/05/12,07:46:09,14,06,1, 11.8,1,1, 2.801, 10565.129, 206.113, 52596.340 20/05/12,07:46:09,15,06,1, 11.8,1,1, 2.801, 10565.117, 206.096, 52596.362 20/05/12,07:46:09,16,06,1, 11.8,1,1, 2.801, 10565.132, 206.130, 52596.356 20/05/12,07:46:09,17,06,1, 11.8,1,1, 2.801, 10565.136, 206.157, 52596.391 20/05/12,07:46:09,18,06,1, 11.8,1,1, 2.801, 10565.126, 206.162, 52596.398 20/05/12,07:46:09,19,06,1, 11.8,1,1, 2.801, 10565.124, 206.190, 52596.385 20/05/12,07:46:10,00,07,1, 11.9,1,1, 2.797, 10565.137, 206.131, 52596.320 20/05/12,07:46:10,01,07,1, 11.9,1,1, 2.797, 10565.150, 206.163, 52596.395 20/05/12,07:46:10,02,07,1, 11.9,1,1, 2.797, 10565.140, 206.155, 52596.366 20/05/12,07:46:10,03,07,1, 11.9,1,1, 2.797, 10565.145, 206.149, 52596.379 20/05/12,07:46:10,04,07,1, 11.9,1,1, 2.797, 10565.106, 206.110, 52596.352 20/05/12,07:46:10,05,07,1, 11.9,1,1, 2.797, 10565.142, 206.122, 52596.351 20/05/12,07:46:10,06,07,1, 11.9,1,1, 2.797, 10565.113, 206.095, 52596.408 20/05/12,07:46:10,07,07,1, 11.9,1,1, 2.797, 10565.100, 206.087, 52596.365 20/05/12,07:46:10,08,07,1, 11.9,1,1, 2.797, 10565.102, 206.107, 52596.337 20/05/12,07:46:10,09,07,1, 11.9,1,1, 2.797, 10565.130, 206.118, 52596.313 20/05/12,07:46:10,10,07,1, 11.9,1,1, 2.797, 10565.129, 206.120, 52596.304 20/05/12,07:46:10,11,07,1, 11.9,1,1, 2.797, 10565.131, 206.132, 52596.324 20/05/12,07:46:10,12,07,1, 11.9,1,1, 2.797, 10565.137, 206.121, 52596.365 20/05/12,07:46:10,13,07,1, 11.9,1,1, 2.797, 10565.135, 206.125, 52596.389 20/05/12,07:46:10,14,07,1, 11.9,1,1, 2.797, 10565.156, 206.114, 52596.329 20/05/12,07:46:10,15,07,1, 11.9,1,1, 2.797, 10565.150, 206.115, 52596.349 20/05/12,07:46:10,16,07,1, 11.9,1,1, 2.797, 10565.152, 206.129, 52596.328 20/05/12,07:46:10,17,07,1, 11.9,1,1, 2.797, 10565.163, 206.138, 52596.378 20/05/12,07:46:10,18,07,1, 11.9,1,1, 2.797, 10565.174, 206.126, 52596.355 20/05/12,07:46:10,19,07,1, 11.9,1,1, 2.797, 10565.140, 206.131, 52596.320 20/05/12,07:46:11,00,07,1, 11.9,1,1, 2.801, 10565.170, 206.098, 52596.342 20/05/12,07:46:11,01,07,1, 11.9,1,1, 2.801, 10565.166, 206.124, 52596.349 20/05/12,07:46:11,02,07,1, 11.9,1,1, 2.801, 10565.149, 206.090, 52596.289 20/05/12,07:46:11,03,07,1, 11.9,1,1, 2.801, 10565.193, 206.075, 52596.062 20/05/12,07:46:11,04,07,1, 11.9,1,1, 2.801, 10565.153, 206.084, 52596.239 20/05/12,07:46:11,05,07,1, 11.9,1,1, 2.801, 10565.148, 206.099, 52596.282 20/05/12,07:46:11,06,07,1, 11.9,1,1, 2.801, 10565.161, 206.083, 52596.272 20/05/12,07:46:11,07,07,1, 11.9,1,1, 2.801, 10565.180, 206.098, 52596.300 20/05/12,07:46:11,08,07,1, 11.9,1,1, 2.801, 10565.144, 206.074, 52596.329 20/05/12,07:46:11,09,07,1, 11.9,1,1, 2.801, 10565.156, 206.114, 52596.332 20/05/12,07:46:11,10,07,1, 11.9,1,1, 2.801, 10565.169, 206.091, 52596.325 20/05/12,07:46:11,11,07,1, 11.9,1,1, 2.801, 10565.156, 206.117, 52596.325 20/05/12,07:46:11,12,07,1, 11.9,1,1, 2.801, 10565.176, 206.123, 52596.324 20/05/12,07:46:11,13,07,1, 11.9,1,1, 2.801, 10565.158, 206.090, 52596.291 20/05/12,07:46:11,14,07,1, 11.9,1,1, 2.801, 10565.159, 206.108, 52596.308 20/05/12,07:46:11,15,07,1, 11.9,1,1, 2.801, 10565.140, 206.085, 52596.371 20/05/12,07:46:11,16,07,1, 11.9,1,1, 2.801, 10565.146, 206.105, 52596.311 20/05/12,07:46:11,17,07,1, 11.9,1,1, 2.801, 10565.170, 206.091, 52596.338 20/05/12,07:46:11,18,07,1, 11.9,1,1, 2.801, 10565.142, 206.076, 52596.299 20/05/12,07:46:11,19,07,1, 11.9,1,1, 2.801, 10565.176, 206.098, 52596.342 20/05/12,07:46:12,00,07,1, 11.7,1,1, 2.797, 10565.153, 206.098, 52596.383 20/05/12,07:46:12,01,07,1, 11.7,1,1, 2.797, 10565.166, 206.079, 52596.320 20/05/12,07:46:12,02,07,1, 11.7,1,1, 2.797, 10565.168, 206.054, 52596.323 20/05/12,07:46:12,03,07,1, 11.7,1,1, 2.797, 10565.171, 206.075, 52596.333 20/05/12,07:46:12,04,07,1, 11.7,1,1, 2.797, 10565.187, 206.088, 52596.321 20/05/12,07:46:12,05,07,1, 11.7,1,1, 2.797, 10565.155, 206.092, 52596.324 20/05/12,07:46:12,06,07,1, 11.7,1,1, 2.797, 10565.188, 206.106, 52596.321 20/05/12,07:46:12,07,07,1, 11.7,1,1, 2.797, 10565.190, 206.089, 52596.338 20/05/12,07:46:12,08,07,1, 11.7,1,1, 2.797, 10565.196, 206.115, 52596.288 20/05/12,07:46:12,09,07,1, 11.7,1,1, 2.797, 10565.197, 206.098, 52596.337 20/05/12,07:46:12,10,07,1, 11.7,1,1, 2.797, 10565.175, 206.110, 52596.338 20/05/12,07:46:12,11,07,1, 11.7,1,1, 2.797, 10565.172, 206.096, 52596.302 20/05/12,07:46:12,12,07,1, 11.7,1,1, 2.797, 10565.196, 206.098, 52596.348 20/05/12,07:46:12,13,07,1, 11.7,1,1, 2.797, 10565.185, 206.105, 52596.330 20/05/12,07:46:12,14,07,1, 11.7,1,1, 2.797, 10565.188, 206.085, 52596.289 20/05/12,07:46:12,15,07,1, 11.7,1,1, 2.797, 10565.183, 206.059, 52596.274 20/05/12,07:46:12,16,07,1, 11.7,1,1, 2.797, 10565.168, 206.049, 52596.300 20/05/12,07:46:12,17,07,1, 11.7,1,1, 2.797, 10565.176, 206.083, 52596.337 20/05/12,07:46:12,18,07,1, 11.7,1,1, 2.797, 10565.136, 206.073, 52596.472 20/05/12,07:46:12,19,07,1, 11.7,1,1, 2.797, 10565.159, 206.098, 52596.383 20/05/12,07:46:13,00,07,1, 11.8,1,1, 2.802, 10565.178, 206.094, 52596.290 20/05/12,07:46:13,01,07,1, 11.8,1,1, 2.802, 10565.192, 206.097, 52596.319 20/05/12,07:46:13,02,07,1, 11.8,1,1, 2.802, 10565.196, 206.067, 52596.340 20/05/12,07:46:13,03,07,1, 11.8,1,1, 2.802, 10565.204, 206.094, 52596.289 20/05/12,07:46:13,04,07,1, 11.8,1,1, 2.802, 10565.217, 206.101, 52596.310 20/05/12,07:46:13,05,07,1, 11.8,1,1, 2.802, 10565.211, 206.107, 52596.294 20/05/12,07:46:13,06,07,1, 11.8,1,1, 2.802, 10565.208, 206.114, 52596.307 20/05/12,07:46:13,07,07,1, 11.8,1,1, 2.802, 10565.204, 206.096, 52596.309 20/05/12,07:46:13,08,07,1, 11.8,1,1, 2.802, 10565.195, 206.115, 52596.314 20/05/12,07:46:13,09,07,1, 11.8,1,1, 2.802, 10565.221, 206.091, 52596.298 20/05/12,07:46:13,10,07,1, 11.8,1,1, 2.802, 10565.174, 206.100, 52596.324 20/05/12,07:46:13,11,07,1, 11.8,1,1, 2.802, 10565.210, 206.048, 52596.195 20/05/12,07:46:13,12,07,1, 11.8,1,1, 2.802, 10565.164, 206.090, 52596.335 20/05/12,07:46:13,13,07,1, 11.8,1,1, 2.802, 10565.164, 206.082, 52596.351 20/05/12,07:46:13,14,07,1, 11.8,1,1, 2.802, 10565.170, 206.094, 52596.324 20/05/12,07:46:13,15,07,1, 11.8,1,1, 2.802, 10565.173, 206.089, 52596.281 20/05/12,07:46:13,16,07,1, 11.8,1,1, 2.802, 10565.171, 206.066, 52596.304 20/05/12,07:46:13,17,07,1, 11.8,1,1, 2.802, 10565.207, 206.089, 52596.315 20/05/12,07:46:13,18,07,1, 11.8,1,1, 2.802, 10565.206, 206.071, 52596.279 20/05/12,07:46:13,19,07,1, 11.8,1,1, 2.802, 10565.179, 206.094, 52596.290 20/05/12,07:46:14,00,07,1, 11.8,1,1, 2.798, 10565.270, 206.145, 52596.508 20/05/12,07:46:14,01,07,1, 11.8,1,1, 2.798, 10565.223, 206.115, 52596.335 20/05/12,07:46:14,02,07,1, 11.8,1,1, 2.798, 10565.216, 206.116, 52596.315 20/05/12,07:46:14,03,07,1, 11.8,1,1, 2.798, 10565.210, 206.135, 52596.304 20/05/12,07:46:14,04,07,1, 11.8,1,1, 2.798, 10565.210, 206.115, 52596.311 20/05/12,07:46:14,05,07,1, 11.8,1,1, 2.798, 10565.224, 206.118, 52596.342 20/05/12,07:46:14,06,07,1, 11.8,1,1, 2.798, 10565.215, 206.071, 52596.327 20/05/12,07:46:14,07,07,1, 11.8,1,1, 2.798, 10565.218, 206.080, 52596.325 20/05/12,07:46:14,08,07,1, 11.8,1,1, 2.798, 10565.223, 206.078, 52596.276 20/05/12,07:46:14,09,07,1, 11.8,1,1, 2.798, 10565.213, 206.106, 52596.316 20/05/12,07:46:14,10,07,1, 11.8,1,1, 2.798, 10565.220, 206.082, 52596.303 20/05/12,07:46:14,11,07,1, 11.8,1,1, 2.798, 10565.210, 206.079, 52596.331 20/05/12,07:46:14,12,07,1, 11.8,1,1, 2.798, 10565.221, 206.082, 52596.294 20/05/12,07:46:14,13,07,1, 11.8,1,1, 2.798, 10565.215, 206.091, 52596.292 20/05/12,07:46:14,14,07,1, 11.8,1,1, 2.798, 10565.210, 206.122, 52596.310 20/05/12,07:46:14,15,07,1, 11.8,1,1, 2.798, 10565.230, 206.103, 52596.319 20/05/12,07:46:14,16,07,1, 11.8,1,1, 2.798, 10565.251, 206.109, 52596.294 20/05/12,07:46:14,17,07,1, 11.8,1,1, 2.798, 10565.224, 206.138, 52596.299 20/05/12,07:46:14,18,07,1, 11.8,1,1, 2.798, 10565.253, 206.129, 52596.276 20/05/12,07:46:14,19,07,1, 11.8,1,1, 2.798, 10565.278, 206.145, 52596.508 20/05/12,07:46:15,00,07,1, 12.0,1,1, 2.801, 10565.253, 206.089, 52596.243 20/05/12,07:46:15,01,07,1, 12.0,1,1, 2.801, 10565.206, 206.102, 52596.289 20/05/12,07:46:15,02,07,1, 12.0,1,1, 2.801, 10565.230, 206.126, 52596.286 20/05/12,07:46:15,03,07,1, 12.0,1,1, 2.801, 10565.245, 206.110, 52596.248 20/05/12,07:46:15,04,07,1, 12.0,1,1, 2.801, 10565.237, 206.105, 52596.280 20/05/12,07:46:15,05,07,1, 12.0,1,1, 2.801, 10565.250, 206.070, 52596.253 20/05/12,07:46:15,06,07,1, 12.0,1,1, 2.801, 10565.254, 206.069, 52596.247 20/05/12,07:46:15,07,07,1, 12.0,1,1, 2.801, 10565.257, 206.079, 52596.228 20/05/12,07:46:15,08,07,1, 12.0,1,1, 2.801, 10565.259, 206.094, 52596.287 20/05/12,07:46:15,09,07,1, 12.0,1,1, 2.801, 10565.248, 206.110, 52596.286 20/05/12,07:46:15,10,07,1, 12.0,1,1, 2.801, 10565.231, 206.120, 52596.288 20/05/12,07:46:15,11,07,1, 12.0,1,1, 2.801, 10565.259, 206.103, 52596.292 20/05/12,07:46:15,12,07,1, 12.0,1,1, 2.801, 10565.259, 206.120, 52596.227 20/05/12,07:46:15,13,07,1, 12.0,1,1, 2.801, 10565.241, 206.102, 52596.269 20/05/12,07:46:15,14,07,1, 12.0,1,1, 2.801, 10565.264, 206.118, 52596.266 20/05/12,07:46:15,15,07,1, 12.0,1,1, 2.801, 10565.263, 206.119, 52596.265 20/05/12,07:46:15,16,07,1, 12.0,1,1, 2.801, 10565.254, 206.099, 52596.245 20/05/12,07:46:15,17,07,1, 12.0,1,1, 2.801, 10565.273, 206.116, 52596.262 20/05/12,07:46:15,18,07,1, 12.0,1,1, 2.801, 10565.265, 206.094, 52596.247 20/05/12,07:46:15,19,07,1, 12.0,1,1, 2.801, 10565.262, 206.089, 52596.243 20/05/12,07:46:16,00,07,1, 11.9,1,1, 2.801, 10565.270, 206.093, 52596.282 20/05/12,07:46:16,01,07,1, 11.9,1,1, 2.801, 10565.276, 206.068, 52596.246 20/05/12,07:46:16,02,07,1, 11.9,1,1, 2.801, 10565.288, 206.093, 52596.258 20/05/12,07:46:16,03,07,1, 11.9,1,1, 2.801, 10565.269, 206.122, 52596.256 20/05/12,07:46:16,04,07,1, 11.9,1,1, 2.801, 10565.272, 206.118, 52596.283 20/05/12,07:46:16,05,07,1, 11.9,1,1, 2.801, 10565.269, 206.110, 52596.273 20/05/12,07:46:16,06,07,1, 11.9,1,1, 2.801, 10565.281, 206.137, 52596.274 20/05/12,07:46:16,07,07,1, 11.9,1,1, 2.801, 10565.269, 206.107, 52596.280 20/05/12,07:46:16,08,07,1, 11.9,1,1, 2.801, 10565.258, 206.110, 52596.250 20/05/12,07:46:16,09,07,1, 11.9,1,1, 2.801, 10565.279, 206.122, 52596.236 20/05/12,07:46:16,10,07,1, 11.9,1,1, 2.801, 10565.249, 206.148, 52596.355 20/05/12,07:46:16,11,07,1, 11.9,1,1, 2.801, 10565.275, 206.131, 52596.297 20/05/12,07:46:16,12,07,1, 11.9,1,1, 2.801, 10565.282, 206.117, 52596.244 20/05/12,07:46:16,13,07,1, 11.9,1,1, 2.801, 10565.267, 206.086, 52596.258 20/05/12,07:46:16,14,07,1, 11.9,1,1, 2.801, 10565.238, 206.069, 52596.262 20/05/12,07:46:16,15,07,1, 11.9,1,1, 2.801, 10565.282, 206.081, 52596.248 20/05/12,07:46:16,16,07,1, 11.9,1,1, 2.801, 10565.279, 206.067, 52596.275 20/05/12,07:46:16,17,07,1, 11.9,1,1, 2.801, 10565.295, 206.075, 52596.253 20/05/12,07:46:16,18,07,1, 11.9,1,1, 2.801, 10565.261, 206.071, 52596.248 20/05/12,07:46:16,19,07,1, 11.9,1,1, 2.801, 10565.274, 206.093, 52596.282 20/05/12,07:46:17,00,07,1, 11.9,1,1, 2.802, 10565.329, 206.145, 52596.260 20/05/12,07:46:17,01,07,1, 11.9,1,1, 2.802, 10565.313, 206.089, 52596.283 20/05/12,07:46:17,02,07,1, 11.9,1,1, 2.802, 10565.294, 206.114, 52596.317 20/05/12,07:46:17,03,07,1, 11.9,1,1, 2.802, 10565.305, 206.115, 52596.314 20/05/12,07:46:17,04,07,1, 11.9,1,1, 2.802, 10565.320, 206.125, 52596.305 20/05/12,07:46:17,05,07,1, 11.9,1,1, 2.802, 10565.307, 206.101, 52596.310 20/05/12,07:46:17,06,07,1, 11.9,1,1, 2.802, 10565.304, 206.125, 52596.269 20/05/12,07:46:17,07,07,1, 11.9,1,1, 2.802, 10565.328, 206.112, 52596.285 20/05/12,07:46:17,08,07,1, 11.9,1,1, 2.802, 10565.323, 206.092, 52596.253 20/05/12,07:46:17,09,07,1, 11.9,1,1, 2.802, 10565.306, 206.091, 52596.259 20/05/12,07:46:17,10,07,1, 11.9,1,1, 2.802, 10565.322, 206.082, 52596.270 20/05/12,07:46:17,11,07,1, 11.9,1,1, 2.802, 10565.322, 206.100, 52596.270 20/05/12,07:46:17,12,07,1, 11.9,1,1, 2.802, 10565.287, 206.088, 52596.272 20/05/12,07:46:17,13,07,1, 11.9,1,1, 2.802, 10565.322, 206.071, 52596.307 20/05/12,07:46:17,14,07,1, 11.9,1,1, 2.802, 10565.315, 206.077, 52596.266 20/05/12,07:46:17,15,07,1, 11.9,1,1, 2.802, 10565.309, 206.086, 52596.292 20/05/12,07:46:17,16,07,1, 11.9,1,1, 2.802, 10565.327, 206.117, 52596.270 20/05/12,07:46:17,17,07,1, 11.9,1,1, 2.802, 10565.329, 206.104, 52596.250 20/05/12,07:46:17,18,07,1, 11.9,1,1, 2.802, 10565.348, 206.144, 52596.258 20/05/12,07:46:17,19,07,1, 11.9,1,1, 2.802, 10565.333, 206.145, 52596.260 20/05/12,07:46:18,00,07,1, 11.9,1,1, 2.803, 10565.345, 206.113, 52596.229 20/05/12,07:46:18,01,07,1, 11.9,1,1, 2.803, 10565.359, 206.106, 52596.256 20/05/12,07:46:18,02,07,1, 11.9,1,1, 2.803, 10565.342, 206.092, 52596.252 20/05/12,07:46:18,03,07,1, 11.9,1,1, 2.803, 10565.331, 206.084, 52596.223 20/05/12,07:46:18,04,07,1, 11.9,1,1, 2.803, 10565.362, 206.110, 52596.315 20/05/12,07:46:18,05,07,1, 11.9,1,1, 2.803, 10565.346, 206.078, 52596.285 20/05/12,07:46:18,06,07,1, 11.9,1,1, 2.803, 10565.322, 206.078, 52596.251 20/05/12,07:46:18,07,07,1, 11.9,1,1, 2.803, 10565.319, 206.104, 52596.299 20/05/12,07:46:18,08,07,1, 11.9,1,1, 2.803, 10565.357, 206.069, 52596.273 20/05/12,07:46:18,09,07,1, 11.9,1,1, 2.803, 10565.354, 206.083, 52596.257 20/05/12,07:46:18,10,07,1, 11.9,1,1, 2.803, 10565.337, 206.102, 52596.254 20/05/12,07:46:18,11,07,1, 11.9,1,1, 2.803, 10565.335, 206.118, 52596.255 20/05/12,07:46:18,12,07,1, 11.9,1,1, 2.803, 10565.356, 206.123, 52596.280 20/05/12,07:46:18,13,07,1, 11.9,1,1, 2.803, 10565.335, 206.137, 52596.242 20/05/12,07:46:18,14,07,1, 11.9,1,1, 2.803, 10565.355, 206.133, 52596.291 20/05/12,07:46:18,15,07,1, 11.9,1,1, 2.803, 10565.342, 206.122, 52596.291 20/05/12,07:46:18,16,07,1, 11.9,1,1, 2.803, 10565.352, 206.126, 52596.303 20/05/12,07:46:18,17,07,1, 11.9,1,1, 2.803, 10565.342, 206.124, 52596.219 20/05/12,07:46:18,18,07,1, 11.9,1,1, 2.803, 10565.358, 206.108, 52596.217 20/05/12,07:46:18,19,07,1, 11.9,1,1, 2.803, 10565.345, 206.113, 52596.229 20/05/12,07:46:19,00,07,1, 11.8,1,1, 2.801, 10565.379, 206.085, 52596.290 20/05/12,07:46:19,01,07,1, 11.8,1,1, 2.801, 10565.346, 206.114, 52596.251 20/05/12,07:46:19,02,07,1, 11.8,1,1, 2.801, 10565.368, 206.075, 52596.238 20/05/12,07:46:19,03,07,1, 11.8,1,1, 2.801, 10565.352, 206.110, 52596.240 20/05/12,07:46:19,04,07,1, 11.8,1,1, 2.801, 10565.374, 206.127, 52596.295 20/05/12,07:46:19,05,07,1, 11.8,1,1, 2.801, 10565.353, 206.095, 52596.291 20/05/12,07:46:19,06,07,1, 11.8,1,1, 2.801, 10565.403, 206.107, 52596.285 20/05/12,07:46:19,07,07,1, 11.8,1,1, 2.801, 10565.377, 206.153, 52596.275 20/05/12,07:46:19,08,07,1, 11.8,1,1, 2.801, 10565.371, 206.121, 52596.275 20/05/12,07:46:19,09,07,1, 11.8,1,1, 2.801, 10565.389, 206.108, 52596.232 20/05/12,07:46:19,10,07,1, 11.8,1,1, 2.801, 10565.355, 206.123, 52596.223 20/05/12,07:46:19,11,07,1, 11.8,1,1, 2.801, 10565.387, 206.134, 52596.250 20/05/12,07:46:19,12,07,1, 11.8,1,1, 2.801, 10565.376, 206.116, 52596.250 20/05/12,07:46:19,13,07,1, 11.8,1,1, 2.801, 10565.401, 206.102, 52596.261 20/05/12,07:46:19,14,07,1, 11.8,1,1, 2.801, 10565.378, 206.114, 52596.233 20/05/12,07:46:19,15,07,1, 11.8,1,1, 2.801, 10565.373, 206.103, 52596.256 20/05/12,07:46:19,16,07,1, 11.8,1,1, 2.801, 10565.384, 206.101, 52596.250 20/05/12,07:46:19,17,07,1, 11.8,1,1, 2.801, 10565.380, 206.080, 52596.236 20/05/12,07:46:19,18,07,1, 11.8,1,1, 2.801, 10565.389, 206.091, 52596.213 20/05/12,07:46:19,19,07,1, 11.8,1,1, 2.801, 10565.385, 206.085, 52596.290 20/05/12,07:46:20,00,07,1, 11.8,1,1, 2.802, 10565.429, 206.115, 52596.232 20/05/12,07:46:20,01,07,1, 11.8,1,1, 2.802, 10565.393, 206.135, 52596.283 20/05/12,07:46:20,02,07,1, 11.8,1,1, 2.802, 10565.418, 206.132, 52596.288 20/05/12,07:46:20,03,07,1, 11.8,1,1, 2.802, 10565.395, 206.122, 52596.286 20/05/12,07:46:20,04,07,1, 11.8,1,1, 2.802, 10565.409, 206.155, 52596.272 20/05/12,07:46:20,05,07,1, 11.8,1,1, 2.802, 10565.407, 206.119, 52596.224 20/05/12,07:46:20,06,07,1, 11.8,1,1, 2.802, 10565.428, 206.140, 52596.253 20/05/12,07:46:20,07,07,1, 11.8,1,1, 2.802, 10565.366, 206.119, 52596.209 20/05/12,07:46:20,08,07,1, 11.8,1,1, 2.802, 10565.382, 206.150, 52596.257 20/05/12,07:46:20,09,07,1, 11.8,1,1, 2.802, 10565.388, 206.109, 52596.244 20/05/12,07:46:20,10,07,1, 11.8,1,1, 2.802, 10565.386, 206.095, 52596.192 20/05/12,07:46:20,11,07,1, 11.8,1,1, 2.802, 10565.384, 206.104, 52596.239 20/05/12,07:46:20,12,07,1, 11.8,1,1, 2.802, 10565.394, 206.104, 52596.216 20/05/12,07:46:20,13,07,1, 11.8,1,1, 2.802, 10565.374, 206.123, 52596.205 20/05/12,07:46:20,14,07,1, 11.8,1,1, 2.802, 10565.409, 206.127, 52596.224 20/05/12,07:46:20,15,07,1, 11.8,1,1, 2.802, 10565.396, 206.133, 52596.267 20/05/12,07:46:20,16,07,1, 11.8,1,1, 2.802, 10565.400, 206.149, 52596.267 20/05/12,07:46:20,17,07,1, 11.8,1,1, 2.802, 10565.437, 206.145, 52596.291 20/05/12,07:46:20,18,07,1, 11.8,1,1, 2.802, 10565.438, 206.124, 52596.262 20/05/12,07:46:20,19,07,1, 11.8,1,1, 2.802, 10565.430, 206.115, 52596.232 20/05/12,07:46:21,00,07,1, 11.9,1,1, 2.800, 10565.420, 206.127, 52596.237 20/05/12,07:46:21,01,07,1, 11.9,1,1, 2.800, 10565.420, 206.146, 52596.229 20/05/12,07:46:21,02,07,1, 11.9,1,1, 2.800, 10565.430, 206.134, 52596.208 20/05/12,07:46:21,03,07,1, 11.9,1,1, 2.800, 10565.444, 206.148, 52596.244 20/05/12,07:46:21,04,07,1, 11.9,1,1, 2.800, 10565.438, 206.139, 52596.233 20/05/12,07:46:21,05,07,1, 11.9,1,1, 2.800, 10565.416, 206.076, 52596.219 20/05/12,07:46:21,06,07,1, 11.9,1,1, 2.800, 10565.421, 206.092, 52596.199 20/05/12,07:46:21,07,07,1, 11.9,1,1, 2.800, 10565.455, 206.100, 52596.078 20/05/12,07:46:21,08,07,1, 11.9,1,1, 2.800, 10565.406, 206.104, 52596.098 20/05/12,07:46:21,09,07,1, 11.9,1,1, 2.800, 10565.459, 206.107, 52596.232 20/05/12,07:46:21,10,07,1, 11.9,1,1, 2.800, 10565.463, 206.116, 52596.216 20/05/12,07:46:21,11,07,1, 11.9,1,1, 2.800, 10565.457, 206.166, 52596.262 20/05/12,07:46:21,12,07,1, 11.9,1,1, 2.800, 10565.438, 206.155, 52596.248 20/05/12,07:46:21,13,07,1, 11.9,1,1, 2.800, 10565.453, 206.133, 52596.213 20/05/12,07:46:21,14,07,1, 11.9,1,1, 2.800, 10565.441, 206.174, 52596.261 20/05/12,07:46:21,15,07,1, 11.9,1,1, 2.800, 10565.442, 206.152, 52596.274 20/05/12,07:46:21,16,07,1, 11.9,1,1, 2.800, 10565.437, 206.162, 52596.197 20/05/12,07:46:21,17,07,1, 11.9,1,1, 2.800, 10565.432, 206.142, 52596.251 20/05/12,07:46:21,18,07,1, 11.9,1,1, 2.800, 10565.469, 206.128, 52596.300 20/05/12,07:46:21,19,07,1, 11.9,1,1, 2.800, 10565.422, 206.127, 52596.237 20/05/12,07:46:22,00,07,1, 11.9,1,1, 2.800, 10565.495, 206.139, 52596.199 20/05/12,07:46:22,01,07,1, 11.9,1,1, 2.800, 10565.458, 206.127, 52596.218 20/05/12,07:46:22,02,07,1, 11.9,1,1, 2.800, 10565.477, 206.117, 52596.191 20/05/12,07:46:22,03,07,1, 11.9,1,1, 2.800, 10565.477, 206.108, 52596.222 20/05/12,07:46:22,04,07,1, 11.9,1,1, 2.800, 10565.469, 206.126, 52596.187 20/05/12,07:46:22,05,07,1, 11.9,1,1, 2.800, 10565.470, 206.139, 52596.198 20/05/12,07:46:22,06,07,1, 11.9,1,1, 2.800, 10565.468, 206.152, 52596.202 20/05/12,07:46:22,07,07,1, 11.9,1,1, 2.800, 10565.465, 206.120, 52596.209 20/05/12,07:46:22,08,07,1, 11.9,1,1, 2.800, 10565.464, 206.144, 52596.200 20/05/12,07:46:22,09,07,1, 11.9,1,1, 2.800, 10565.483, 206.160, 52596.240 20/05/12,07:46:22,10,07,1, 11.9,1,1, 2.800, 10565.489, 206.191, 52596.213 20/05/12,07:46:22,11,07,1, 11.9,1,1, 2.800, 10565.475, 206.153, 52596.267 20/05/12,07:46:22,12,07,1, 11.9,1,1, 2.800, 10565.478, 206.195, 52596.216 20/05/12,07:46:22,13,07,1, 11.9,1,1, 2.800, 10565.462, 206.166, 52596.236 20/05/12,07:46:22,14,07,1, 11.9,1,1, 2.800, 10565.473, 206.147, 52596.196 20/05/12,07:46:22,15,07,1, 11.9,1,1, 2.800, 10565.487, 206.153, 52596.190 20/05/12,07:46:22,16,07,1, 11.9,1,1, 2.800, 10565.462, 206.133, 52596.190 20/05/12,07:46:22,17,07,1, 11.9,1,1, 2.800, 10565.478, 206.133, 52596.224 20/05/12,07:46:22,18,07,1, 11.9,1,1, 2.800, 10565.491, 206.112, 52596.193 20/05/12,07:46:22,19,07,1, 11.9,1,1, 2.800, 10565.497, 206.139, 52596.199 20/05/12,07:46:23,00,07,1, 11.8,1,1, 2.804, 10565.546, 206.172, 52596.234 20/05/12,07:46:23,01,07,1, 11.8,1,1, 2.804, 10565.501, 206.173, 52596.229 20/05/12,07:46:23,02,07,1, 11.8,1,1, 2.804, 10565.488, 206.139, 52596.209 20/05/12,07:46:23,03,07,1, 11.8,1,1, 2.804, 10565.491, 206.158, 52596.242 20/05/12,07:46:23,04,07,1, 11.8,1,1, 2.804, 10565.512, 206.165, 52596.248 20/05/12,07:46:23,05,07,1, 11.8,1,1, 2.804, 10565.510, 206.196, 52596.219 20/05/12,07:46:23,06,07,1, 11.8,1,1, 2.804, 10565.511, 206.182, 52596.229 20/05/12,07:46:23,07,07,1, 11.8,1,1, 2.804, 10565.505, 206.164, 52596.232 20/05/12,07:46:23,08,07,1, 11.8,1,1, 2.804, 10565.506, 206.172, 52596.186 20/05/12,07:46:23,09,07,1, 11.8,1,1, 2.804, 10565.495, 206.153, 52596.194 20/05/12,07:46:23,10,07,1, 11.8,1,1, 2.804, 10565.508, 206.151, 52596.193 20/05/12,07:46:23,11,07,1, 11.8,1,1, 2.804, 10565.490, 206.158, 52596.240 20/05/12,07:46:23,12,07,1, 11.8,1,1, 2.804, 10565.526, 206.137, 52596.250 20/05/12,07:46:23,13,07,1, 11.8,1,1, 2.804, 10565.518, 206.139, 52596.222 20/05/12,07:46:23,14,07,1, 11.8,1,1, 2.804, 10565.510, 206.153, 52596.207 20/05/12,07:46:23,15,07,1, 11.8,1,1, 2.804, 10565.505, 206.124, 52596.189 20/05/12,07:46:23,16,07,1, 11.8,1,1, 2.804, 10565.491, 206.142, 52596.194 20/05/12,07:46:23,17,07,1, 11.8,1,1, 2.804, 10565.527, 206.147, 52596.238 20/05/12,07:46:23,18,07,1, 11.8,1,1, 2.804, 10565.515, 206.152, 52596.240 20/05/12,07:46:23,19,07,1, 11.8,1,1, 2.804, 10565.552, 206.172, 52596.234 20/05/12,07:46:24,00,07,1, 11.9,1,1, 2.800, 10565.537, 206.170, 52596.222 20/05/12,07:46:24,01,07,1, 11.9,1,1, 2.800, 10565.531, 206.162, 52596.234 20/05/12,07:46:24,02,07,1, 11.9,1,1, 2.800, 10565.540, 206.158, 52596.199 20/05/12,07:46:24,03,07,1, 11.9,1,1, 2.800, 10565.524, 206.143, 52596.191 20/05/12,07:46:24,04,07,1, 11.9,1,1, 2.800, 10565.530, 206.148, 52596.189 20/05/12,07:46:24,05,07,1, 11.9,1,1, 2.800, 10565.531, 206.134, 52596.203 20/05/12,07:46:24,06,07,1, 11.9,1,1, 2.800, 10565.543, 206.145, 52596.179 20/05/12,07:46:24,07,07,1, 11.9,1,1, 2.800, 10565.526, 206.132, 52596.169 20/05/12,07:46:24,08,07,1, 11.9,1,1, 2.800, 10565.538, 206.138, 52596.194 20/05/12,07:46:24,09,07,1, 11.9,1,1, 2.800, 10565.507, 206.116, 52596.133 20/05/12,07:46:24,10,07,1, 11.9,1,1, 2.800, 10565.530, 206.134, 52596.185 20/05/12,07:46:24,11,07,1, 11.9,1,1, 2.800, 10565.535, 206.153, 52596.182 20/05/12,07:46:24,12,07,1, 11.9,1,1, 2.800, 10565.547, 206.153, 52596.207 20/05/12,07:46:24,13,07,1, 11.9,1,1, 2.800, 10565.566, 206.153, 52596.223 20/05/12,07:46:24,14,07,1, 11.9,1,1, 2.800, 10565.567, 206.150, 52596.180 20/05/12,07:46:24,15,07,1, 11.9,1,1, 2.800, 10565.561, 206.168, 52596.205 20/05/12,07:46:24,16,07,1, 11.9,1,1, 2.800, 10565.571, 206.153, 52596.205 20/05/12,07:46:24,17,07,1, 11.9,1,1, 2.800, 10565.548, 206.163, 52596.221 20/05/12,07:46:24,18,07,1, 11.9,1,1, 2.800, 10565.545, 206.157, 52596.186 20/05/12,07:46:24,19,07,1, 11.9,1,1, 2.800, 10565.544, 206.170, 52596.222 20/05/12,07:46:25,00,08,1, 11.9,1,1, 2.802, 10565.571, 206.149, 52596.145 20/05/12,07:46:25,01,08,1, 11.9,1,1, 2.802, 10565.557, 206.152, 52596.210 20/05/12,07:46:25,02,08,1, 11.9,1,1, 2.802, 10565.535, 206.159, 52596.163 20/05/12,07:46:25,03,08,1, 11.9,1,1, 2.802, 10565.564, 206.128, 52596.153 20/05/12,07:46:25,04,08,1, 11.9,1,1, 2.802, 10565.542, 206.112, 52596.153 20/05/12,07:46:25,05,08,1, 11.9,1,1, 2.802, 10565.540, 206.144, 52596.181 20/05/12,07:46:25,06,08,1, 11.9,1,1, 2.802, 10565.561, 206.156, 52596.144 20/05/12,07:46:25,07,08,1, 11.9,1,1, 2.802, 10565.548, 206.152, 52596.179 20/05/12,07:46:25,08,08,1, 11.9,1,1, 2.802, 10565.542, 206.182, 52596.171 20/05/12,07:46:25,09,08,1, 11.9,1,1, 2.802, 10565.553, 206.179, 52596.207 20/05/12,07:46:25,10,08,1, 11.9,1,1, 2.802, 10565.571, 206.179, 52596.193 20/05/12,07:46:25,11,08,1, 11.9,1,1, 2.802, 10565.602, 206.175, 52596.245 20/05/12,07:46:25,12,08,1, 11.9,1,1, 2.802, 10565.585, 206.176, 52596.219 20/05/12,07:46:25,13,08,1, 11.9,1,1, 2.802, 10565.597, 206.192, 52596.195 20/05/12,07:46:25,14,08,1, 11.9,1,1, 2.802, 10565.596, 206.202, 52596.231 20/05/12,07:46:25,15,08,1, 11.9,1,1, 2.802, 10565.585, 206.200, 52596.206 20/05/12,07:46:25,16,08,1, 11.9,1,1, 2.802, 10565.559, 206.192, 52596.156 20/05/12,07:46:25,17,08,1, 11.9,1,1, 2.802, 10565.579, 206.162, 52596.157 20/05/12,07:46:25,18,08,1, 11.9,1,1, 2.802, 10565.596, 206.134, 52596.173 20/05/12,07:46:25,19,08,1, 11.9,1,1, 2.802, 10565.574, 206.149, 52596.145 20/05/12,07:46:26,00,08,1, 11.8,1,1, 2.802, 10565.612, 206.179, 52596.191 20/05/12,07:46:26,01,08,1, 11.8,1,1, 2.802, 10565.584, 206.185, 52596.189 20/05/12,07:46:26,02,08,1, 11.8,1,1, 2.802, 10565.535, 206.121, 52596.173 20/05/12,07:46:26,03,08,1, 11.8,1,1, 2.802, 10565.584, 206.153, 52596.199 20/05/12,07:46:26,04,08,1, 11.8,1,1, 2.802, 10565.578, 206.140, 52596.181 20/05/12,07:46:26,05,08,1, 11.8,1,1, 2.802, 10565.575, 206.126, 52596.166 20/05/12,07:46:26,06,08,1, 11.8,1,1, 2.802, 10565.596, 206.170, 52596.181 20/05/12,07:46:26,07,08,1, 11.8,1,1, 2.802, 10565.597, 206.184, 52596.240 20/05/12,07:46:26,08,08,1, 11.8,1,1, 2.802, 10565.614, 206.195, 52596.216 20/05/12,07:46:26,09,08,1, 11.8,1,1, 2.802, 10565.614, 206.187, 52596.214 20/05/12,07:46:26,10,08,1, 11.8,1,1, 2.802, 10565.582, 206.211, 52596.213 20/05/12,07:46:26,11,08,1, 11.8,1,1, 2.802, 10565.621, 206.176, 52596.193 20/05/12,07:46:26,12,08,1, 11.8,1,1, 2.802, 10565.612, 206.182, 52596.145 20/05/12,07:46:26,13,08,1, 11.8,1,1, 2.802, 10565.617, 206.205, 52596.192 20/05/12,07:46:26,14,08,1, 11.8,1,1, 2.802, 10565.592, 206.196, 52596.188 20/05/12,07:46:26,15,08,1, 11.8,1,1, 2.802, 10565.608, 206.162, 52596.174 20/05/12,07:46:26,16,08,1, 11.8,1,1, 2.802, 10565.593, 206.198, 52596.202 20/05/12,07:46:26,17,08,1, 11.8,1,1, 2.802, 10565.624, 206.164, 52596.211 20/05/12,07:46:26,18,08,1, 11.8,1,1, 2.802, 10565.639, 206.149, 52596.128 20/05/12,07:46:26,19,08,1, 11.8,1,1, 2.802, 10565.615, 206.179, 52596.191 20/05/12,07:46:27,00,08,1, 11.9,1,1, 2.799, 10565.621, 206.200, 52596.183 20/05/12,07:46:27,01,08,1, 11.9,1,1, 2.799, 10565.620, 206.191, 52596.169 20/05/12,07:46:27,02,08,1, 11.9,1,1, 2.799, 10565.613, 206.181, 52596.179 20/05/12,07:46:27,03,08,1, 11.9,1,1, 2.799, 10565.623, 206.187, 52596.182 20/05/12,07:46:27,04,08,1, 11.9,1,1, 2.799, 10565.603, 206.205, 52596.151 20/05/12,07:46:27,05,08,1, 11.9,1,1, 2.799, 10565.640, 206.221, 52596.162 20/05/12,07:46:27,06,08,1, 11.9,1,1, 2.799, 10565.646, 206.207, 52596.171 20/05/12,07:46:27,07,08,1, 11.9,1,1, 2.799, 10565.630, 206.186, 52596.179 20/05/12,07:46:27,08,08,1, 11.9,1,1, 2.799, 10565.629, 206.210, 52596.163 20/05/12,07:46:27,09,08,1, 11.9,1,1, 2.799, 10565.627, 206.196, 52596.145 20/05/12,07:46:27,10,08,1, 11.9,1,1, 2.799, 10565.617, 206.195, 52596.205 20/05/12,07:46:27,11,08,1, 11.9,1,1, 2.799, 10565.602, 206.174, 52596.188 20/05/12,07:46:27,12,08,1, 11.9,1,1, 2.799, 10565.621, 206.151, 52596.154 20/05/12,07:46:27,13,08,1, 11.9,1,1, 2.799, 10565.633, 206.156, 52596.153 20/05/12,07:46:27,14,08,1, 11.9,1,1, 2.799, 10565.614, 206.179, 52596.135 20/05/12,07:46:27,15,08,1, 11.9,1,1, 2.799, 10565.652, 206.175, 52596.180 20/05/12,07:46:27,16,08,1, 11.9,1,1, 2.799, 10565.656, 206.161, 52596.151 20/05/12,07:46:27,17,08,1, 11.9,1,1, 2.799, 10565.636, 206.187, 52596.171 20/05/12,07:46:27,18,08,1, 11.9,1,1, 2.799, 10565.649, 206.181, 52596.198 20/05/12,07:46:27,19,08,1, 11.9,1,1, 2.799, 10565.625, 206.200, 52596.183 20/05/12,07:46:28,00,07,1, 11.9,1,1, 2.804, 10565.704, 206.207, 52596.190 20/05/12,07:46:28,01,07,1, 11.9,1,1, 2.804, 10565.646, 206.230, 52596.194 20/05/12,07:46:28,02,07,1, 11.9,1,1, 2.804, 10565.635, 206.199, 52596.205 20/05/12,07:46:28,03,07,1, 11.9,1,1, 2.804, 10565.648, 206.222, 52596.173 20/05/12,07:46:28,04,07,1, 11.9,1,1, 2.804, 10565.665, 206.199, 52596.188 20/05/12,07:46:28,05,07,1, 11.9,1,1, 2.804, 10565.628, 206.180, 52596.167 20/05/12,07:46:28,06,07,1, 11.9,1,1, 2.804, 10565.621, 206.173, 52596.146 20/05/12,07:46:28,07,07,1, 11.9,1,1, 2.804, 10565.630, 206.172, 52596.150 20/05/12,07:46:28,08,07,1, 11.9,1,1, 2.804, 10565.634, 206.213, 52596.174 20/05/12,07:46:28,09,07,1, 11.9,1,1, 2.804, 10565.653, 206.170, 52596.161 20/05/12,07:46:28,10,07,1, 11.9,1,1, 2.804, 10565.651, 206.154, 52596.123 20/05/12,07:46:28,11,07,1, 11.9,1,1, 2.804, 10565.642, 206.170, 52596.109 20/05/12,07:46:28,12,07,1, 11.9,1,1, 2.804, 10565.649, 206.177, 52596.161 20/05/12,07:46:28,13,07,1, 11.9,1,1, 2.804, 10565.632, 206.200, 52596.174 20/05/12,07:46:28,14,07,1, 11.9,1,1, 2.804, 10565.638, 206.203, 52596.121 20/05/12,07:46:28,15,07,1, 11.9,1,1, 2.804, 10565.676, 206.207, 52596.163 20/05/12,07:46:28,16,07,1, 11.9,1,1, 2.804, 10565.644, 206.215, 52596.167 20/05/12,07:46:28,17,07,1, 11.9,1,1, 2.804, 10565.640, 206.205, 52596.157 20/05/12,07:46:28,18,07,1, 11.9,1,1, 2.804, 10565.659, 206.185, 52596.097 20/05/12,07:46:28,19,07,1, 11.9,1,1, 2.804, 10565.711, 206.207, 52596.190 20/05/12,07:46:29,00,07,1, 11.9,1,1, 2.799, 10565.687, 206.225, 52596.143 20/05/12,07:46:29,01,07,1, 11.9,1,1, 2.799, 10565.664, 206.205, 52596.121 20/05/12,07:46:29,02,07,1, 11.9,1,1, 2.799, 10565.643, 206.185, 52596.137 20/05/12,07:46:29,03,07,1, 11.9,1,1, 2.799, 10565.675, 206.204, 52596.140 20/05/12,07:46:29,04,07,1, 11.9,1,1, 2.799, 10565.650, 206.179, 52596.171 20/05/12,07:46:29,05,07,1, 11.9,1,1, 2.799, 10565.635, 206.181, 52596.173 20/05/12,07:46:29,06,07,1, 11.9,1,1, 2.799, 10565.658, 206.173, 52596.136 20/05/12,07:46:29,07,07,1, 11.9,1,1, 2.799, 10565.646, 206.194, 52596.123 20/05/12,07:46:29,08,07,1, 11.9,1,1, 2.799, 10565.665, 206.201, 52596.158 20/05/12,07:46:29,09,07,1, 11.9,1,1, 2.799, 10565.676, 206.211, 52596.136 20/05/12,07:46:29,10,07,1, 11.9,1,1, 2.799, 10565.675, 206.213, 52596.151 20/05/12,07:46:29,11,07,1, 11.9,1,1, 2.799, 10565.683, 206.207, 52596.169 20/05/12,07:46:29,12,07,1, 11.9,1,1, 2.799, 10565.694, 206.224, 52596.168 20/05/12,07:46:29,13,07,1, 11.9,1,1, 2.799, 10565.721, 206.243, 52596.220 20/05/12,07:46:29,14,07,1, 11.9,1,1, 2.799, 10565.700, 206.230, 52596.171 20/05/12,07:46:29,15,07,1, 11.9,1,1, 2.799, 10565.718, 206.231, 52596.181 20/05/12,07:46:29,16,07,1, 11.9,1,1, 2.799, 10565.704, 206.262, 52596.171 20/05/12,07:46:29,17,07,1, 11.9,1,1, 2.799, 10565.706, 206.228, 52596.174 20/05/12,07:46:29,18,07,1, 11.9,1,1, 2.799, 10565.680, 206.212, 52596.157 20/05/12,07:46:29,19,07,1, 11.9,1,1, 2.799, 10565.693, 206.225, 52596.143 20/05/12,07:46:30,00,07,1, 11.9,1,1, 2.800, 10565.679, 206.223, 52596.159 20/05/12,07:46:30,01,07,1, 11.9,1,1, 2.800, 10565.671, 206.196, 52596.109 20/05/12,07:46:30,02,07,1, 11.9,1,1, 2.800, 10565.687, 206.218, 52596.099 20/05/12,07:46:30,03,07,1, 11.9,1,1, 2.800, 10565.689, 206.202, 52596.129 20/05/12,07:46:30,04,07,1, 11.9,1,1, 2.800, 10565.680, 206.216, 52596.143 20/05/12,07:46:30,05,07,1, 11.9,1,1, 2.800, 10565.683, 206.199, 52596.122 20/05/12,07:46:30,06,07,1, 11.9,1,1, 2.800, 10565.736, 206.264, 52596.243 20/05/12,07:46:30,07,07,1, 11.9,1,1, 2.800, 10565.712, 206.245, 52596.209 20/05/12,07:46:30,08,07,1, 11.9,1,1, 2.800, 10565.732, 206.247, 52596.231 20/05/12,07:46:30,09,07,1, 11.9,1,1, 2.800, 10565.712, 206.223, 52596.126 20/05/12,07:46:30,10,07,1, 11.9,1,1, 2.800, 10565.753, 206.237, 52596.198 20/05/12,07:46:30,11,07,1, 11.9,1,1, 2.800, 10565.733, 206.233, 52596.201 20/05/12,07:46:30,12,07,1, 11.9,1,1, 2.800, 10565.720, 206.216, 52596.220 20/05/12,07:46:30,13,07,1, 11.9,1,1, 2.800, 10565.727, 206.246, 52596.196 20/05/12,07:46:30,14,07,1, 11.9,1,1, 2.800, 10565.714, 206.253, 52596.227 20/05/12,07:46:30,15,07,1, 11.9,1,1, 2.800, 10565.711, 206.228, 52596.260 20/05/12,07:46:30,16,07,1, 11.9,1,1, 2.800, 10565.716, 206.232, 52596.238 20/05/12,07:46:30,17,07,1, 11.9,1,1, 2.800, 10565.711, 206.248, 52596.222 20/05/12,07:46:30,18,07,1, 11.9,1,1, 2.800, 10565.715, 206.254, 52596.231 20/05/12,07:46:30,19,07,1, 11.9,1,1, 2.800, 10565.681, 206.223, 52596.159 20/05/12,07:46:31,00,08,1, 11.9,1,1, 2.801, 10565.737, 206.258, 52596.205 20/05/12,07:46:31,01,08,1, 11.9,1,1, 2.801, 10565.723, 206.234, 52596.216 20/05/12,07:46:31,02,08,1, 11.9,1,1, 2.801, 10565.685, 206.265, 52596.253 20/05/12,07:46:31,03,08,1, 11.9,1,1, 2.801, 10565.759, 206.244, 52596.227 20/05/12,07:46:31,04,08,1, 11.9,1,1, 2.801, 10565.727, 206.236, 52596.193 20/05/12,07:46:31,05,08,1, 11.9,1,1, 2.801, 10565.733, 206.247, 52596.244 20/05/12,07:46:31,06,08,1, 11.9,1,1, 2.801, 10565.732, 206.217, 52596.237 20/05/12,07:46:31,07,08,1, 11.9,1,1, 2.801, 10565.724, 206.237, 52596.220 20/05/12,07:46:31,08,08,1, 11.9,1,1, 2.801, 10565.768, 206.236, 52596.033 20/05/12,07:46:31,09,08,1, 11.9,1,1, 2.801, 10565.711, 206.254, 52596.104 20/05/12,07:46:31,10,08,1, 11.9,1,1, 2.801, 10565.737, 206.255, 52596.208 20/05/12,07:46:31,11,08,1, 11.9,1,1, 2.801, 10565.725, 206.239, 52596.168 20/05/12,07:46:31,12,08,1, 11.9,1,1, 2.801, 10565.731, 206.245, 52596.204 20/05/12,07:46:31,13,08,1, 11.9,1,1, 2.801, 10565.712, 206.233, 52596.244 20/05/12,07:46:31,14,08,1, 11.9,1,1, 2.801, 10565.715, 206.243, 52596.227 20/05/12,07:46:31,15,08,1, 11.9,1,1, 2.801, 10565.721, 206.256, 52596.222 20/05/12,07:46:31,16,08,1, 11.9,1,1, 2.801, 10565.736, 206.256, 52596.239 20/05/12,07:46:31,17,08,1, 11.9,1,1, 2.801, 10565.749, 206.246, 52596.190 20/05/12,07:46:31,18,08,1, 11.9,1,1, 2.801, 10565.749, 206.249, 52596.246 20/05/12,07:46:31,19,08,1, 11.9,1,1, 2.801, 10565.744, 206.258, 52596.205 20/05/12,07:46:32,00,08,1, 11.9,1,1, 2.801, 10565.754, 206.270, 52596.244 20/05/12,07:46:32,01,08,1, 11.9,1,1, 2.801, 10565.788, 206.253, 52596.261 20/05/12,07:46:32,02,08,1, 11.9,1,1, 2.801, 10565.758, 206.246, 52596.236 20/05/12,07:46:32,03,08,1, 11.9,1,1, 2.801, 10565.753, 206.257, 52596.193 20/05/12,07:46:32,04,08,1, 11.9,1,1, 2.801, 10565.736, 206.233, 52596.199 20/05/12,07:46:32,05,08,1, 11.9,1,1, 2.801, 10565.739, 206.258, 52596.228 20/05/12,07:46:32,06,08,1, 11.9,1,1, 2.801, 10565.766, 206.257, 52596.196 20/05/12,07:46:32,07,08,1, 11.9,1,1, 2.801, 10565.734, 206.259, 52596.223 20/05/12,07:46:32,08,08,1, 11.9,1,1, 2.801, 10565.758, 206.237, 52596.230 20/05/12,07:46:32,09,08,1, 11.9,1,1, 2.801, 10565.761, 206.242, 52596.186 20/05/12,07:46:32,10,08,1, 11.9,1,1, 2.801, 10565.769, 206.242, 52596.042 20/05/12,07:46:32,11,08,1, 11.9,1,1, 2.801, 10565.753, 206.256, 52596.149 20/05/12,07:46:32,12,08,1, 11.9,1,1, 2.801, 10565.762, 206.274, 52596.179 20/05/12,07:46:32,13,08,1, 11.9,1,1, 2.801, 10565.748, 206.253, 52596.223 20/05/12,07:46:32,14,08,1, 11.9,1,1, 2.801, 10565.765, 206.258, 52596.228 20/05/12,07:46:32,15,08,1, 11.9,1,1, 2.801, 10565.762, 206.267, 52596.225 20/05/12,07:46:32,16,08,1, 11.9,1,1, 2.801, 10565.766, 206.286, 52596.219 20/05/12,07:46:32,17,08,1, 11.9,1,1, 2.801, 10565.768, 206.269, 52596.227 20/05/12,07:46:32,18,08,1, 11.9,1,1, 2.801, 10565.747, 206.276, 52596.204 20/05/12,07:46:32,19,08,1, 11.9,1,1, 2.801, 10565.760, 206.270, 52596.244 20/05/12,07:46:33,00,08,1, 11.9,1,1, 2.803, 10565.788, 206.299, 52596.186 20/05/12,07:46:33,01,08,1, 11.9,1,1, 2.803, 10565.747, 206.301, 52596.213 20/05/12,07:46:33,02,08,1, 11.9,1,1, 2.803, 10565.760, 206.266, 52596.159 20/05/12,07:46:33,03,08,1, 11.9,1,1, 2.803, 10565.766, 206.292, 52596.207 20/05/12,07:46:33,04,08,1, 11.9,1,1, 2.803, 10565.729, 206.302, 52596.434 20/05/12,07:46:33,05,08,1, 11.9,1,1, 2.803, 10565.709, 206.305, 52596.276 20/05/12,07:46:33,06,08,1, 11.9,1,1, 2.803, 10565.764, 206.301, 52596.286 20/05/12,07:46:33,07,08,1, 11.9,1,1, 2.803, 10565.748, 206.289, 52596.215 20/05/12,07:46:33,08,08,1, 11.9,1,1, 2.803, 10565.769, 206.312, 52596.234 20/05/12,07:46:33,09,08,1, 11.9,1,1, 2.803, 10565.785, 206.291, 52596.234 20/05/12,07:46:33,10,08,1, 11.9,1,1, 2.803, 10565.792, 206.306, 52596.243 20/05/12,07:46:33,11,08,1, 11.9,1,1, 2.803, 10565.768, 206.287, 52596.196 20/05/12,07:46:33,12,08,1, 11.9,1,1, 2.803, 10565.808, 206.304, 52596.243 20/05/12,07:46:33,13,08,1, 11.9,1,1, 2.803, 10565.804, 206.287, 52596.237 20/05/12,07:46:33,14,08,1, 11.9,1,1, 2.803, 10565.783, 206.284, 52596.226 20/05/12,07:46:33,15,08,1, 11.9,1,1, 2.803, 10565.762, 206.298, 52596.265 20/05/12,07:46:33,16,08,1, 11.9,1,1, 2.803, 10565.777, 206.296, 52596.191 20/05/12,07:46:33,17,08,1, 11.9,1,1, 2.803, 10565.763, 206.306, 52596.235 20/05/12,07:46:33,18,08,1, 11.9,1,1, 2.803, 10565.774, 206.286, 52596.249 20/05/12,07:46:33,19,08,1, 11.9,1,1, 2.803, 10565.795, 206.299, 52596.186 20/05/12,07:46:34,00,08,1, 11.9,1,1, 2.801, 10565.796, 206.327, 52596.200 20/05/12,07:46:34,01,08,1, 11.9,1,1, 2.801, 10565.769, 206.298, 52596.229 20/05/12,07:46:34,02,08,1, 11.9,1,1, 2.801, 10565.783, 206.294, 52596.222 20/05/12,07:46:34,03,08,1, 11.9,1,1, 2.801, 10565.752, 206.295, 52595.957 20/05/12,07:46:34,04,08,1, 11.9,1,1, 2.801, 10565.755, 206.303, 52596.317 20/05/12,07:46:34,05,08,1, 11.9,1,1, 2.801, 10565.791, 206.305, 52596.271 20/05/12,07:46:34,06,08,1, 11.9,1,1, 2.801, 10565.798, 206.324, 52596.250 20/05/12,07:46:34,07,08,1, 11.9,1,1, 2.801, 10565.809, 206.310, 52596.239 20/05/12,07:46:34,08,08,1, 11.9,1,1, 2.801, 10565.787, 206.329, 52596.266 20/05/12,07:46:34,09,08,1, 11.9,1,1, 2.801, 10565.790, 206.320, 52596.267 20/05/12,07:46:34,10,08,1, 11.9,1,1, 2.801, 10565.821, 206.317, 52596.222 20/05/12,07:46:34,11,08,1, 11.9,1,1, 2.801, 10565.794, 206.314, 52596.216 20/05/12,07:46:34,12,08,1, 11.9,1,1, 2.801, 10565.806, 206.327, 52596.226 20/05/12,07:46:34,13,08,1, 11.9,1,1, 2.801, 10565.817, 206.327, 52596.240 20/05/12,07:46:34,14,08,1, 11.9,1,1, 2.801, 10565.802, 206.310, 52596.198 20/05/12,07:46:34,15,08,1, 11.9,1,1, 2.801, 10565.821, 206.322, 52596.245 20/05/12,07:46:34,16,08,1, 11.9,1,1, 2.801, 10565.800, 206.289, 52596.190 20/05/12,07:46:34,17,08,1, 11.9,1,1, 2.801, 10565.800, 206.333, 52596.214 20/05/12,07:46:34,18,08,1, 11.9,1,1, 2.801, 10565.792, 206.341, 52596.217 20/05/12,07:46:34,19,08,1, 11.9,1,1, 2.801, 10565.798, 206.327, 52596.200 20/05/12,07:46:35,00,08,1, 11.9,1,1, 2.801, 10565.804, 206.295, 52596.099 20/05/12,07:46:35,01,08,1, 11.9,1,1, 2.801, 10565.804, 206.324, 52596.227 20/05/12,07:46:35,02,08,1, 11.9,1,1, 2.801, 10565.804, 206.311, 52596.223 20/05/12,07:46:35,03,08,1, 11.9,1,1, 2.801, 10565.809, 206.341, 52596.202 20/05/12,07:46:35,04,08,1, 11.9,1,1, 2.801, 10565.795, 206.320, 52596.221 20/05/12,07:46:35,05,08,1, 11.9,1,1, 2.801, 10565.808, 206.334, 52596.231 20/05/12,07:46:35,06,08,1, 11.9,1,1, 2.801, 10565.792, 206.315, 52596.101 20/05/12,07:46:35,07,08,1, 11.9,1,1, 2.801, 10565.815, 206.318, 52596.167 20/05/12,07:46:35,08,08,1, 11.9,1,1, 2.801, 10565.798, 206.309, 52596.104 20/05/12,07:46:35,09,08,1, 11.9,1,1, 2.801, 10565.793, 206.311, 52596.136 20/05/12,07:46:35,10,08,1, 11.9,1,1, 2.801, 10565.806, 206.326, 52596.153 20/05/12,07:46:35,11,08,1, 11.9,1,1, 2.801, 10565.815, 206.363, 52596.139 20/05/12,07:46:35,12,08,1, 11.9,1,1, 2.801, 10565.813, 206.355, 52596.130 20/05/12,07:46:35,13,08,1, 11.9,1,1, 2.801, 10565.796, 206.329, 52596.087 20/05/12,07:46:35,14,08,1, 11.9,1,1, 2.801, 10565.789, 206.333, 52596.095 20/05/12,07:46:35,15,08,1, 11.9,1,1, 2.801, 10565.792, 206.341, 52596.108 20/05/12,07:46:35,16,08,1, 11.9,1,1, 2.801, 10565.805, 206.315, 52596.066 20/05/12,07:46:35,17,08,1, 11.9,1,1, 2.801, 10565.792, 206.325, 52596.112 20/05/12,07:46:35,18,08,1, 11.9,1,1, 2.801, 10565.827, 206.307, 52596.069 20/05/12,07:46:35,19,08,1, 11.9,1,1, 2.801, 10565.808, 206.295, 52596.099 20/05/12,07:46:36,00,08,1, 12.0,1,1, 2.801, 10565.804, 206.334, 52596.113 20/05/12,07:46:36,01,08,1, 12.0,1,1, 2.801, 10565.806, 206.311, 52596.097 20/05/12,07:46:36,02,08,1, 12.0,1,1, 2.801, 10565.815, 206.306, 52596.093 20/05/12,07:46:36,03,08,1, 12.0,1,1, 2.801, 10565.798, 206.332, 52596.120 20/05/12,07:46:36,04,08,1, 12.0,1,1, 2.801, 10565.813, 206.341, 52596.120 20/05/12,07:46:36,05,08,1, 12.0,1,1, 2.801, 10565.806, 206.358, 52596.108 20/05/12,07:46:36,06,08,1, 12.0,1,1, 2.801, 10565.815, 206.371, 52596.159 20/05/12,07:46:36,07,08,1, 12.0,1,1, 2.801, 10565.810, 206.358, 52596.139 20/05/12,07:46:36,08,08,1, 12.0,1,1, 2.801, 10565.816, 206.363, 52596.151 20/05/12,07:46:36,09,08,1, 12.0,1,1, 2.801, 10565.814, 206.332, 52596.142 20/05/12,07:46:36,10,08,1, 12.0,1,1, 2.801, 10565.825, 206.375, 52596.132 20/05/12,07:46:36,11,08,1, 12.0,1,1, 2.801, 10565.816, 206.347, 52596.124 20/05/12,07:46:36,12,08,1, 12.0,1,1, 2.801, 10565.821, 206.354, 52596.147 20/05/12,07:46:36,13,08,1, 12.0,1,1, 2.801, 10565.810, 206.365, 52596.116 20/05/12,07:46:36,14,08,1, 12.0,1,1, 2.801, 10565.816, 206.319, 52596.137 20/05/12,07:46:36,15,08,1, 12.0,1,1, 2.801, 10565.809, 206.316, 52596.109 20/05/12,07:46:36,16,08,1, 12.0,1,1, 2.801, 10565.807, 206.337, 52596.087 20/05/12,07:46:36,17,08,1, 12.0,1,1, 2.801, 10565.803, 206.313, 52596.065 20/05/12,07:46:36,18,08,1, 12.0,1,1, 2.801, 10565.816, 206.342, 52596.120 20/05/12,07:46:36,19,08,1, 12.0,1,1, 2.801, 10565.807, 206.334, 52596.113 20/05/12,07:46:37,00,08,1, 11.9,1,1, 2.802, 10565.838, 206.381, 52596.142 20/05/12,07:46:37,01,08,1, 11.9,1,1, 2.802, 10565.833, 206.384, 52596.133 20/05/12,07:46:37,02,08,1, 11.9,1,1, 2.802, 10565.832, 206.368, 52596.120 20/05/12,07:46:37,03,08,1, 11.9,1,1, 2.802, 10565.819, 206.380, 52596.107 20/05/12,07:46:37,04,08,1, 11.9,1,1, 2.802, 10565.819, 206.371, 52596.141 20/05/12,07:46:37,05,08,1, 11.9,1,1, 2.802, 10565.848, 206.372, 52596.135 20/05/12,07:46:37,06,08,1, 11.9,1,1, 2.802, 10565.819, 206.380, 52596.106 20/05/12,07:46:37,07,08,1, 11.9,1,1, 2.802, 10565.852, 206.355, 52596.122 20/05/12,07:46:37,08,08,1, 11.9,1,1, 2.802, 10565.812, 206.362, 52596.095 20/05/12,07:46:37,09,08,1, 11.9,1,1, 2.802, 10565.828, 206.364, 52596.116 20/05/12,07:46:37,10,08,1, 11.9,1,1, 2.802, 10565.815, 206.355, 52596.118 20/05/12,07:46:37,11,08,1, 11.9,1,1, 2.802, 10565.808, 206.367, 52596.063 20/05/12,07:46:37,12,08,1, 11.9,1,1, 2.802, 10565.801, 206.340, 52596.082 20/05/12,07:46:37,13,08,1, 11.9,1,1, 2.802, 10565.819, 206.343, 52596.066 20/05/12,07:46:37,14,08,1, 11.9,1,1, 2.802, 10565.828, 206.364, 52596.074 20/05/12,07:46:37,15,08,1, 11.9,1,1, 2.802, 10565.845, 206.382, 52596.116 20/05/12,07:46:37,16,08,1, 11.9,1,1, 2.802, 10565.835, 206.371, 52596.060 20/05/12,07:46:37,17,08,1, 11.9,1,1, 2.802, 10565.830, 206.387, 52596.094 20/05/12,07:46:37,18,08,1, 11.9,1,1, 2.802, 10565.840, 206.402, 52596.115 20/05/12,07:46:37,19,08,1, 11.9,1,1, 2.802, 10565.840, 206.381, 52596.142 20/05/12,07:46:38,00,08,1, 11.8,1,1, 2.801, 10565.879, 206.420, 52596.080 20/05/12,07:46:38,01,08,1, 11.8,1,1, 2.801, 10565.838, 206.407, 52596.165 20/05/12,07:46:38,02,08,1, 11.8,1,1, 2.801, 10565.849, 206.399, 52596.181 20/05/12,07:46:38,03,08,1, 11.8,1,1, 2.801, 10565.846, 206.402, 52596.128 20/05/12,07:46:38,04,08,1, 11.8,1,1, 2.801, 10565.840, 206.399, 52596.116 20/05/12,07:46:38,05,08,1, 11.8,1,1, 2.801, 10565.834, 206.384, 52596.110 20/05/12,07:46:38,06,08,1, 11.8,1,1, 2.801, 10565.823, 206.393, 52596.067 20/05/12,07:46:38,07,08,1, 11.8,1,1, 2.801, 10565.839, 206.379, 52596.049 20/05/12,07:46:38,08,08,1, 11.8,1,1, 2.801, 10565.848, 206.405, 52596.096 20/05/12,07:46:38,09,08,1, 11.8,1,1, 2.801, 10565.855, 206.369, 52596.135 20/05/12,07:46:38,10,08,1, 11.8,1,1, 2.801, 10565.850, 206.402, 52596.115 20/05/12,07:46:38,11,08,1, 11.8,1,1, 2.801, 10565.852, 206.395, 52596.118 20/05/12,07:46:38,12,08,1, 11.8,1,1, 2.801, 10565.904, 206.420, 52596.220 20/05/12,07:46:38,13,08,1, 11.8,1,1, 2.801, 10565.860, 206.426, 52596.140 20/05/12,07:46:38,14,08,1, 11.8,1,1, 2.801, 10565.854, 206.425, 52596.229 20/05/12,07:46:38,15,08,1, 11.8,1,1, 2.801, 10565.840, 206.429, 52596.174 20/05/12,07:46:38,16,08,1, 11.8,1,1, 2.801, 10565.866, 206.439, 52596.138 20/05/12,07:46:38,17,08,1, 11.8,1,1, 2.801, 10565.856, 206.417, 52596.127 20/05/12,07:46:38,18,08,1, 11.8,1,1, 2.801, 10565.858, 206.409, 52596.107 20/05/12,07:46:38,19,08,1, 11.8,1,1, 2.801, 10565.880, 206.420, 52596.080 20/05/12,07:46:39,00,08,1, 11.9,1,1, 2.799, 10565.863, 206.439, 52596.088 20/05/12,07:46:39,01,08,1, 11.9,1,1, 2.799, 10565.881, 206.434, 52596.110 20/05/12,07:46:39,02,08,1, 11.9,1,1, 2.799, 10565.860, 206.406, 52596.099 20/05/12,07:46:39,03,08,1, 11.9,1,1, 2.799, 10565.845, 206.428, 52596.081 20/05/12,07:46:39,04,08,1, 11.9,1,1, 2.799, 10565.863, 206.426, 52596.091 20/05/12,07:46:39,05,08,1, 11.9,1,1, 2.799, 10565.861, 206.411, 52596.072 20/05/12,07:46:39,06,08,1, 11.9,1,1, 2.799, 10565.860, 206.428, 52596.087 20/05/12,07:46:39,07,08,1, 11.9,1,1, 2.799, 10565.843, 206.421, 52596.121 20/05/12,07:46:39,08,08,1, 11.9,1,1, 2.799, 10565.857, 206.443, 52596.080 20/05/12,07:46:39,09,08,1, 11.9,1,1, 2.799, 10565.844, 206.455, 52596.060 20/05/12,07:46:39,10,08,1, 11.9,1,1, 2.799, 10565.882, 206.477, 52596.066 20/05/12,07:46:39,11,08,1, 11.9,1,1, 2.799, 10565.876, 206.469, 52596.061 20/05/12,07:46:39,12,08,1, 11.9,1,1, 2.799, 10565.860, 206.484, 52596.111 20/05/12,07:46:39,13,08,1, 11.9,1,1, 2.799, 10565.886, 206.456, 52596.125 20/05/12,07:46:39,14,08,1, 11.9,1,1, 2.799, 10565.872, 206.466, 52596.135 20/05/12,07:46:39,15,08,1, 11.9,1,1, 2.799, 10565.855, 206.459, 52596.132 20/05/12,07:46:39,16,08,1, 11.9,1,1, 2.799, 10565.848, 206.461, 52596.154 20/05/12,07:46:39,17,08,1, 11.9,1,1, 2.799, 10565.857, 206.441, 52596.156 20/05/12,07:46:39,18,08,1, 11.9,1,1, 2.799, 10565.839, 206.422, 52596.086 20/05/12,07:46:39,19,08,1, 11.9,1,1, 2.799, 10565.864, 206.439, 52596.088 20/05/12,07:46:40,00,09,1, 11.9,1,1, 2.799, 10565.863, 206.504, 52596.130 20/05/12,07:46:40,01,09,1, 11.9,1,1, 2.799, 10565.828, 206.438, 52596.025 20/05/12,07:46:40,02,09,1, 11.9,1,1, 2.799, 10565.905, 206.447, 52596.109 20/05/12,07:46:40,03,09,1, 11.9,1,1, 2.799, 10565.865, 206.475, 52596.110 20/05/12,07:46:40,04,09,1, 11.9,1,1, 2.799, 10565.889, 206.470, 52596.148 20/05/12,07:46:40,05,09,1, 11.9,1,1, 2.799, 10565.889, 206.494, 52596.146 20/05/12,07:46:40,06,09,1, 11.9,1,1, 2.799, 10565.883, 206.475, 52596.122 20/05/12,07:46:40,07,09,1, 11.9,1,1, 2.799, 10565.880, 206.465, 52596.120 20/05/12,07:46:40,08,09,1, 11.9,1,1, 2.799, 10565.879, 206.498, 52596.135 20/05/12,07:46:40,09,09,1, 11.9,1,1, 2.799, 10565.882, 206.523, 52596.138 20/05/12,07:46:40,10,09,1, 11.9,1,1, 2.799, 10565.904, 206.491, 52596.138 20/05/12,07:46:40,11,09,1, 11.9,1,1, 2.799, 10565.885, 206.474, 52596.114 20/05/12,07:46:40,12,09,1, 11.9,1,1, 2.799, 10565.874, 206.483, 52596.114 20/05/12,07:46:40,13,09,1, 11.9,1,1, 2.799, 10565.876, 206.473, 52596.127 20/05/12,07:46:40,14,09,1, 11.9,1,1, 2.799, 10565.848, 206.472, 52596.108 20/05/12,07:46:40,15,09,1, 11.9,1,1, 2.799, 10565.865, 206.493, 52596.085 20/05/12,07:46:40,16,09,1, 11.9,1,1, 2.799, 10565.888, 206.490, 52596.087 20/05/12,07:46:40,17,09,1, 11.9,1,1, 2.799, 10565.854, 206.487, 52596.101 20/05/12,07:46:40,18,09,1, 11.9,1,1, 2.799, 10565.889, 206.518, 52596.108 20/05/12,07:46:40,19,09,1, 11.9,1,1, 2.799, 10565.866, 206.504, 52596.130 20/05/12,07:46:41,00,09,1, 11.9,1,1, 2.803, 10565.871, 206.576, 52596.183 20/05/12,07:46:41,01,09,1, 11.9,1,1, 2.803, 10565.885, 206.515, 52596.143 20/05/12,07:46:41,02,09,1, 11.9,1,1, 2.803, 10565.903, 206.528, 52596.169 20/05/12,07:46:41,03,09,1, 11.9,1,1, 2.803, 10565.907, 206.532, 52596.123 20/05/12,07:46:41,04,09,1, 11.9,1,1, 2.803, 10565.871, 206.546, 52596.143 20/05/12,07:46:41,05,09,1, 11.9,1,1, 2.803, 10565.880, 206.550, 52596.153 20/05/12,07:46:41,06,09,1, 11.9,1,1, 2.803, 10565.888, 206.534, 52596.106 20/05/12,07:46:41,07,09,1, 11.9,1,1, 2.803, 10565.907, 206.526, 52596.106 20/05/12,07:46:41,08,09,1, 11.9,1,1, 2.803, 10565.885, 206.520, 52596.107 20/05/12,07:46:41,09,09,1, 11.9,1,1, 2.803, 10565.896, 206.516, 52596.197 20/05/12,07:46:41,10,09,1, 11.9,1,1, 2.803, 10565.884, 206.527, 52596.091 20/05/12,07:46:41,11,09,1, 11.9,1,1, 2.803, 10565.854, 206.524, 52596.159 20/05/12,07:46:41,12,09,1, 11.9,1,1, 2.803, 10565.853, 206.503, 52596.113 20/05/12,07:46:41,13,09,1, 11.9,1,1, 2.803, 10565.894, 206.514, 52596.134 20/05/12,07:46:41,14,09,1, 11.9,1,1, 2.803, 10565.878, 206.526, 52596.126 20/05/12,07:46:41,15,09,1, 11.9,1,1, 2.803, 10565.918, 206.552, 52596.166 20/05/12,07:46:41,16,09,1, 11.9,1,1, 2.803, 10565.903, 206.534, 52595.876 20/05/12,07:46:41,17,09,1, 11.9,1,1, 2.803, 10565.882, 206.576, 52596.208 20/05/12,07:46:41,18,09,1, 11.9,1,1, 2.803, 10565.900, 206.568, 52596.221 20/05/12,07:46:41,19,09,1, 11.9,1,1, 2.803, 10565.879, 206.576, 52596.183 20/05/12,07:46:42,00,08,1, 11.8,1,1, 2.799, 10565.921, 206.594, 52596.129 20/05/12,07:46:42,01,08,1, 11.8,1,1, 2.799, 10565.897, 206.551, 52596.149 20/05/12,07:46:42,02,08,1, 11.8,1,1, 2.799, 10565.888, 206.556, 52596.106 20/05/12,07:46:42,03,08,1, 11.8,1,1, 2.799, 10565.895, 206.561, 52596.102 20/05/12,07:46:42,04,08,1, 11.8,1,1, 2.799, 10565.889, 206.563, 52596.160 20/05/12,07:46:42,05,08,1, 11.8,1,1, 2.799, 10565.902, 206.556, 52596.116 20/05/12,07:46:42,06,08,1, 11.8,1,1, 2.799, 10565.897, 206.562, 52596.152 20/05/12,07:46:42,07,08,1, 11.8,1,1, 2.799, 10565.906, 206.550, 52596.117 20/05/12,07:46:42,08,08,1, 11.8,1,1, 2.799, 10565.916, 206.561, 52596.141 20/05/12,07:46:42,09,08,1, 11.8,1,1, 2.799, 10565.899, 206.563, 52596.130 20/05/12,07:46:42,10,08,1, 11.8,1,1, 2.799, 10565.880, 206.603, 52596.175 20/05/12,07:46:42,11,08,1, 11.8,1,1, 2.799, 10565.944, 206.555, 52596.124 20/05/12,07:46:42,12,08,1, 11.8,1,1, 2.799, 10565.890, 206.590, 52596.183 20/05/12,07:46:42,13,08,1, 11.8,1,1, 2.799, 10565.939, 206.597, 52596.166 20/05/12,07:46:42,14,08,1, 11.8,1,1, 2.799, 10565.930, 206.581, 52596.120 20/05/12,07:46:42,15,08,1, 11.8,1,1, 2.799, 10565.912, 206.578, 52596.131 20/05/12,07:46:42,16,08,1, 11.8,1,1, 2.799, 10565.931, 206.629, 52596.143 20/05/12,07:46:42,17,08,1, 11.8,1,1, 2.799, 10565.928, 206.597, 52596.123 20/05/12,07:46:42,18,08,1, 11.8,1,1, 2.799, 10565.922, 206.621, 52596.163 20/05/12,07:46:42,19,08,1, 11.8,1,1, 2.799, 10565.924, 206.594, 52596.129 20/05/12,07:46:43,00,08,1, 11.9,1,1, 2.803, 10565.929, 206.636, 52596.134 20/05/12,07:46:43,01,08,1, 11.9,1,1, 2.803, 10565.925, 206.566, 52596.070 20/05/12,07:46:43,02,08,1, 11.9,1,1, 2.803, 10565.900, 206.574, 52596.072 20/05/12,07:46:43,03,08,1, 11.9,1,1, 2.803, 10565.912, 206.563, 52596.110 20/05/12,07:46:43,04,08,1, 11.9,1,1, 2.803, 10565.928, 206.578, 52596.114 20/05/12,07:46:43,05,08,1, 11.9,1,1, 2.803, 10565.930, 206.600, 52596.136 20/05/12,07:46:43,06,08,1, 11.9,1,1, 2.803, 10565.931, 206.611, 52596.115 20/05/12,07:46:43,07,08,1, 11.9,1,1, 2.803, 10565.918, 206.607, 52596.158 20/05/12,07:46:43,08,08,1, 11.9,1,1, 2.803, 10565.897, 206.601, 52596.134 20/05/12,07:46:43,09,08,1, 11.9,1,1, 2.803, 10565.899, 206.624, 52596.118 20/05/12,07:46:43,10,08,1, 11.9,1,1, 2.803, 10565.917, 206.651, 52596.176 20/05/12,07:46:43,11,08,1, 11.9,1,1, 2.803, 10565.934, 206.625, 52596.159 20/05/12,07:46:43,12,08,1, 11.9,1,1, 2.803, 10565.940, 206.647, 52596.129 20/05/12,07:46:43,13,08,1, 11.9,1,1, 2.803, 10565.924, 206.677, 52596.150 20/05/12,07:46:43,14,08,1, 11.9,1,1, 2.803, 10565.939, 206.641, 52596.136 20/05/12,07:46:43,15,08,1, 11.9,1,1, 2.803, 10565.943, 206.624, 52596.088 20/05/12,07:46:43,16,08,1, 11.9,1,1, 2.803, 10565.919, 206.620, 52596.114 20/05/12,07:46:43,17,08,1, 11.9,1,1, 2.803, 10565.914, 206.630, 52596.116 20/05/12,07:46:43,18,08,1, 11.9,1,1, 2.803, 10565.906, 206.648, 52596.076 20/05/12,07:46:43,19,08,1, 11.9,1,1, 2.803, 10565.933, 206.636, 52596.134 20/05/12,07:46:44,00,08,1, 11.9,1,1, 2.803, 10565.946, 206.676, 52596.126 20/05/12,07:46:44,01,08,1, 11.9,1,1, 2.803, 10565.948, 206.608, 52596.102 20/05/12,07:46:44,02,08,1, 11.9,1,1, 2.803, 10565.934, 206.631, 52596.090 20/05/12,07:46:44,03,08,1, 11.9,1,1, 2.803, 10565.925, 206.637, 52596.119 20/05/12,07:46:44,04,08,1, 11.9,1,1, 2.803, 10565.959, 206.659, 52596.182 20/05/12,07:46:44,05,08,1, 11.9,1,1, 2.803, 10565.961, 206.680, 52596.100 20/05/12,07:46:44,06,08,1, 11.9,1,1, 2.803, 10565.925, 206.679, 52596.139 20/05/12,07:46:44,07,08,1, 11.9,1,1, 2.803, 10565.952, 206.681, 52596.125 20/05/12,07:46:44,08,08,1, 11.9,1,1, 2.803, 10565.970, 206.681, 52596.156 20/05/12,07:46:44,09,08,1, 11.9,1,1, 2.803, 10565.962, 206.688, 52596.143 20/05/12,07:46:44,10,08,1, 11.9,1,1, 2.803, 10565.960, 206.676, 52596.149 20/05/12,07:46:44,11,08,1, 11.9,1,1, 2.803, 10565.946, 206.673, 52596.137 20/05/12,07:46:44,12,08,1, 11.9,1,1, 2.803, 10565.940, 206.664, 52596.121 20/05/12,07:46:44,13,08,1, 11.9,1,1, 2.803, 10565.937, 206.660, 52596.120 20/05/12,07:46:44,14,08,1, 11.9,1,1, 2.803, 10565.939, 206.654, 52596.114 20/05/12,07:46:44,15,08,1, 11.9,1,1, 2.803, 10565.936, 206.637, 52596.127 20/05/12,07:46:44,16,08,1, 11.9,1,1, 2.803, 10565.940, 206.661, 52596.097 20/05/12,07:46:44,17,08,1, 11.9,1,1, 2.803, 10565.933, 206.648, 52596.131 20/05/12,07:46:44,18,08,1, 11.9,1,1, 2.803, 10565.944, 206.681, 52596.162 20/05/12,07:46:44,19,08,1, 11.9,1,1, 2.803, 10565.947, 206.676, 52596.126 20/05/12,07:46:45,00,08,1, 11.9,1,1, 2.799, 10565.988, 206.757, 52596.186 20/05/12,07:46:45,01,08,1, 11.9,1,1, 2.799, 10565.951, 206.707, 52596.241 20/05/12,07:46:45,02,08,1, 11.9,1,1, 2.799, 10565.934, 206.711, 52596.234 20/05/12,07:46:45,03,08,1, 11.9,1,1, 2.799, 10565.971, 206.688, 52596.169 20/05/12,07:46:45,04,08,1, 11.9,1,1, 2.799, 10565.957, 206.716, 52596.188 20/05/12,07:46:45,05,08,1, 11.9,1,1, 2.799, 10565.976, 206.693, 52596.204 20/05/12,07:46:45,06,08,1, 11.9,1,1, 2.799, 10565.962, 206.712, 52596.156 20/05/12,07:46:45,07,08,1, 11.9,1,1, 2.799, 10565.975, 206.714, 52596.201 20/05/12,07:46:45,08,08,1, 11.9,1,1, 2.799, 10565.963, 206.682, 52596.124 20/05/12,07:46:45,09,08,1, 11.9,1,1, 2.799, 10565.959, 206.691, 52596.125 20/05/12,07:46:45,10,08,1, 11.9,1,1, 2.799, 10565.961, 206.687, 52596.122 20/05/12,07:46:45,11,08,1, 11.9,1,1, 2.799, 10565.951, 206.692, 52596.107 20/05/12,07:46:45,12,08,1, 11.9,1,1, 2.799, 10565.956, 206.700, 52596.228 20/05/12,07:46:45,13,08,1, 11.9,1,1, 2.799, 10565.989, 206.686, 52596.031 20/05/12,07:46:45,14,08,1, 11.9,1,1, 2.799, 10565.955, 206.694, 52596.055 20/05/12,07:46:45,15,08,1, 11.9,1,1, 2.799, 10565.987, 206.719, 52596.062 20/05/12,07:46:45,16,08,1, 11.9,1,1, 2.799, 10565.979, 206.730, 52596.078 20/05/12,07:46:45,17,08,1, 11.9,1,1, 2.799, 10565.984, 206.723, 52596.170 20/05/12,07:46:45,18,08,1, 11.9,1,1, 2.799, 10565.928, 206.733, 52596.206 20/05/12,07:46:45,19,08,1, 11.9,1,1, 2.799, 10565.990, 206.757, 52596.186 20/05/12,07:46:46,00,08,1, 11.9,1,1, 2.800, 10565.996, 206.793, 52596.124 20/05/12,07:46:46,01,08,1, 11.9,1,1, 2.800, 10566.000, 206.753, 52596.149 20/05/12,07:46:46,02,08,1, 11.9,1,1, 2.800, 10565.965, 206.722, 52596.119 20/05/12,07:46:46,03,08,1, 11.9,1,1, 2.800, 10565.965, 206.742, 52596.072 20/05/12,07:46:46,04,08,1, 11.9,1,1, 2.800, 10565.983, 206.756, 52596.111 20/05/12,07:46:46,05,08,1, 11.9,1,1, 2.800, 10565.948, 206.740, 52596.096 20/05/12,07:46:46,06,08,1, 11.9,1,1, 2.800, 10565.964, 206.731, 52596.082 20/05/12,07:46:46,07,08,1, 11.9,1,1, 2.800, 10565.965, 206.753, 52596.071 20/05/12,07:46:46,08,08,1, 11.9,1,1, 2.800, 10565.971, 206.745, 52596.108 20/05/12,07:46:46,09,08,1, 11.9,1,1, 2.800, 10565.973, 206.736, 52596.102 20/05/12,07:46:46,10,08,1, 11.9,1,1, 2.800, 10565.970, 206.750, 52596.127 20/05/12,07:46:46,11,08,1, 11.9,1,1, 2.800, 10565.972, 206.764, 52596.097 20/05/12,07:46:46,12,08,1, 11.9,1,1, 2.800, 10565.992, 206.767, 52596.107 20/05/12,07:46:46,13,08,1, 11.9,1,1, 2.800, 10565.986, 206.801, 52596.173 20/05/12,07:46:46,14,08,1, 11.9,1,1, 2.800, 10565.998, 206.783, 52596.160 20/05/12,07:46:46,15,08,1, 11.9,1,1, 2.800, 10565.970, 206.778, 52596.151 20/05/12,07:46:46,16,08,1, 11.9,1,1, 2.800, 10565.986, 206.814, 52596.136 20/05/12,07:46:46,17,08,1, 11.9,1,1, 2.800, 10565.993, 206.791, 52596.112 20/05/12,07:46:46,18,08,1, 11.9,1,1, 2.800, 10565.994, 206.816, 52596.150 20/05/12,07:46:46,19,08,1, 11.9,1,1, 2.800, 10565.997, 206.793, 52596.124 20/05/12,07:46:47,00,09,1, 11.8,1,1, 2.799, 10565.979, 206.801, 52596.081 20/05/12,07:46:47,01,09,1, 11.8,1,1, 2.799, 10565.969, 206.799, 52596.105 20/05/12,07:46:47,02,09,1, 11.8,1,1, 2.799, 10565.993, 206.777, 52596.118 20/05/12,07:46:47,03,09,1, 11.8,1,1, 2.799, 10565.985, 206.783, 52596.093 20/05/12,07:46:47,04,09,1, 11.8,1,1, 2.799, 10565.963, 206.779, 52596.127 20/05/12,07:46:47,05,09,1, 11.8,1,1, 2.799, 10565.964, 206.784, 52596.102 20/05/12,07:46:47,06,09,1, 11.8,1,1, 2.799, 10565.973, 206.811, 52596.130 20/05/12,07:46:47,07,09,1, 11.8,1,1, 2.799, 10565.997, 206.814, 52596.094 20/05/12,07:46:47,08,09,1, 11.8,1,1, 2.799, 10566.011, 206.852, 52596.133 20/05/12,07:46:47,09,09,1, 11.8,1,1, 2.799, 10565.994, 206.831, 52596.142 20/05/12,07:46:47,10,09,1, 11.8,1,1, 2.799, 10565.982, 206.832, 52596.112 20/05/12,07:46:47,11,09,1, 11.8,1,1, 2.799, 10566.011, 206.823, 52596.135 20/05/12,07:46:47,12,09,1, 11.8,1,1, 2.799, 10565.970, 206.833, 52596.159 20/05/12,07:46:47,13,09,1, 11.8,1,1, 2.799, 10566.000, 206.846, 52596.177 20/05/12,07:46:47,14,09,1, 11.8,1,1, 2.799, 10565.981, 206.851, 52596.148 20/05/12,07:46:47,15,09,1, 11.8,1,1, 2.799, 10565.995, 206.848, 52596.147 20/05/12,07:46:47,16,09,1, 11.8,1,1, 2.799, 10566.002, 206.836, 52596.137 20/05/12,07:46:47,17,09,1, 11.8,1,1, 2.799, 10565.993, 206.848, 52596.139 20/05/12,07:46:47,18,09,1, 11.8,1,1, 2.799, 10565.997, 206.826, 52596.135 20/05/12,07:46:47,19,09,1, 11.8,1,1, 2.799, 10565.986, 206.801, 52596.081 20/05/12,07:46:48,00,09,1, 11.9,1,1, 2.802, 10565.996, 206.885, 52596.107 20/05/12,07:46:48,01,09,1, 11.9,1,1, 2.802, 10566.007, 206.844, 52596.112 20/05/12,07:46:48,02,09,1, 11.9,1,1, 2.802, 10566.009, 206.874, 52596.126 20/05/12,07:46:48,03,09,1, 11.9,1,1, 2.802, 10565.999, 206.878, 52596.102 20/05/12,07:46:48,04,09,1, 11.9,1,1, 2.802, 10565.988, 206.865, 52596.131 20/05/12,07:46:48,05,09,1, 11.9,1,1, 2.802, 10566.011, 206.871, 52596.130 20/05/12,07:46:48,06,09,1, 11.9,1,1, 2.802, 10566.019, 206.854, 52596.161 20/05/12,07:46:48,07,09,1, 11.9,1,1, 2.802, 10565.971, 206.913, 52596.256 20/05/12,07:46:48,08,09,1, 11.9,1,1, 2.802, 10566.036, 206.877, 52596.139 20/05/12,07:46:48,09,09,1, 11.9,1,1, 2.802, 10566.014, 206.891, 52596.141 20/05/12,07:46:48,10,09,1, 11.9,1,1, 2.802, 10566.022, 206.894, 52596.146 20/05/12,07:46:48,11,09,1, 11.9,1,1, 2.802, 10566.016, 206.884, 52596.130 20/05/12,07:46:48,12,09,1, 11.9,1,1, 2.802, 10565.987, 206.870, 52596.122 20/05/12,07:46:48,13,09,1, 11.9,1,1, 2.802, 10566.001, 206.854, 52596.075 20/05/12,07:46:48,14,09,1, 11.9,1,1, 2.802, 10565.985, 206.873, 52596.075 20/05/12,07:46:48,15,09,1, 11.9,1,1, 2.802, 10565.976, 206.895, 52596.097 20/05/12,07:46:48,16,09,1, 11.9,1,1, 2.802, 10565.967, 206.878, 52596.108 20/05/12,07:46:48,17,09,1, 11.9,1,1, 2.802, 10565.982, 206.894, 52596.097 20/05/12,07:46:48,18,09,1, 11.9,1,1, 2.802, 10566.006, 206.895, 52596.111 20/05/12,07:46:48,19,09,1, 11.9,1,1, 2.802, 10566.001, 206.885, 52596.107 20/05/12,07:46:49,00,08,1, 11.9,1,1, 2.800, 10565.988, 206.964, 52596.124 20/05/12,07:46:49,01,08,1, 11.9,1,1, 2.800, 10566.015, 206.940, 52596.124 20/05/12,07:46:49,02,08,1, 11.9,1,1, 2.800, 10566.037, 206.949, 52596.157 20/05/12,07:46:49,03,08,1, 11.9,1,1, 2.800, 10566.018, 206.926, 52596.118 20/05/12,07:46:49,04,08,1, 11.9,1,1, 2.800, 10566.008, 206.935, 52596.121 20/05/12,07:46:49,05,08,1, 11.9,1,1, 2.800, 10566.021, 206.923, 52596.121 20/05/12,07:46:49,06,08,1, 11.9,1,1, 2.800, 10566.012, 206.924, 52596.089 20/05/12,07:46:49,07,08,1, 11.9,1,1, 2.800, 10566.010, 206.941, 52596.139 20/05/12,07:46:49,08,08,1, 11.9,1,1, 2.800, 10566.037, 206.941, 52596.119 20/05/12,07:46:49,09,08,1, 11.9,1,1, 2.800, 10566.024, 206.918, 52596.082 20/05/12,07:46:49,10,08,1, 11.9,1,1, 2.800, 10566.011, 206.924, 52596.063 20/05/12,07:46:49,11,08,1, 11.9,1,1, 2.800, 10565.992, 206.927, 52596.087 20/05/12,07:46:49,12,08,1, 11.9,1,1, 2.800, 10566.009, 206.920, 52596.116 20/05/12,07:46:49,13,08,1, 11.9,1,1, 2.800, 10566.000, 206.911, 52596.097 20/05/12,07:46:49,14,08,1, 11.9,1,1, 2.800, 10566.017, 206.928, 52596.065 20/05/12,07:46:49,15,08,1, 11.9,1,1, 2.800, 10566.024, 206.913, 52596.074 20/05/12,07:46:49,16,08,1, 11.9,1,1, 2.800, 10566.005, 206.939, 52596.125 20/05/12,07:46:49,17,08,1, 11.9,1,1, 2.800, 10565.996, 206.953, 52596.118 20/05/12,07:46:49,18,08,1, 11.9,1,1, 2.800, 10566.015, 206.945, 52596.128 20/05/12,07:46:49,19,08,1, 11.9,1,1, 2.800, 10565.995, 206.964, 52596.124 20/05/12,07:46:50,00,08,1, 11.9,1,1, 2.802, 10566.071, 207.024, 52596.110 20/05/12,07:46:50,01,08,1, 11.9,1,1, 2.802, 10566.035, 206.939, 52596.013 20/05/12,07:46:50,02,08,1, 11.9,1,1, 2.802, 10566.013, 206.967, 52596.105 20/05/12,07:46:50,03,08,1, 11.9,1,1, 2.802, 10566.019, 206.971, 52596.110 20/05/12,07:46:50,04,08,1, 11.9,1,1, 2.802, 10566.015, 206.967, 52596.130 20/05/12,07:46:50,05,08,1, 11.9,1,1, 2.802, 10566.037, 206.964, 52596.120 20/05/12,07:46:50,06,08,1, 11.9,1,1, 2.802, 10566.011, 206.950, 52596.062 20/05/12,07:46:50,07,08,1, 11.9,1,1, 2.802, 10566.004, 206.978, 52596.082 20/05/12,07:46:50,08,08,1, 11.9,1,1, 2.802, 10566.002, 206.968, 52596.077 20/05/12,07:46:50,09,08,1, 11.9,1,1, 2.802, 10565.981, 206.976, 52596.095 20/05/12,07:46:50,10,08,1, 11.9,1,1, 2.802, 10566.009, 206.969, 52596.089 20/05/12,07:46:50,11,08,1, 11.9,1,1, 2.802, 10566.004, 206.981, 52596.076 20/05/12,07:46:50,12,08,1, 11.9,1,1, 2.802, 10566.002, 206.977, 52596.120 20/05/12,07:46:50,13,08,1, 11.9,1,1, 2.802, 10566.006, 207.001, 52596.096 20/05/12,07:46:50,14,08,1, 11.9,1,1, 2.802, 10566.008, 206.993, 52596.155 20/05/12,07:46:50,15,08,1, 11.9,1,1, 2.802, 10566.015, 207.018, 52596.159 20/05/12,07:46:50,16,08,1, 11.9,1,1, 2.802, 10566.033, 207.048, 52596.118 20/05/12,07:46:50,17,08,1, 11.9,1,1, 2.802, 10566.024, 207.035, 52596.097 20/05/12,07:46:50,18,08,1, 11.9,1,1, 2.802, 10566.020, 207.041, 52596.117 20/05/12,07:46:50,19,08,1, 11.9,1,1, 2.802, 10566.075, 207.024, 52596.110 20/05/12,07:46:51,00,08,1, 11.9,1,1, 2.799, 10566.013, 207.066, 52596.096 20/05/12,07:46:51,01,08,1, 11.9,1,1, 2.799, 10566.027, 206.994, 52596.120 20/05/12,07:46:51,02,08,1, 11.9,1,1, 2.799, 10566.012, 207.007, 52596.125 20/05/12,07:46:51,03,08,1, 11.9,1,1, 2.799, 10565.987, 207.016, 52596.122 20/05/12,07:46:51,04,08,1, 11.9,1,1, 2.799, 10566.003, 207.008, 52596.085 20/05/12,07:46:51,05,08,1, 11.9,1,1, 2.799, 10565.983, 207.025, 52596.112 20/05/12,07:46:51,06,08,1, 11.9,1,1, 2.799, 10566.004, 207.022, 52596.104 20/05/12,07:46:51,07,08,1, 11.9,1,1, 2.799, 10566.016, 207.040, 52596.132 20/05/12,07:46:51,08,08,1, 11.9,1,1, 2.799, 10566.010, 207.030, 52596.111 20/05/12,07:46:51,09,08,1, 11.9,1,1, 2.799, 10566.034, 207.053, 52596.122 20/05/12,07:46:51,10,08,1, 11.9,1,1, 2.799, 10566.047, 207.033, 52596.119 20/05/12,07:46:51,11,08,1, 11.9,1,1, 2.799, 10566.044, 207.068, 52596.108 20/05/12,07:46:51,12,08,1, 11.9,1,1, 2.799, 10566.022, 207.067, 52596.104 20/05/12,07:46:51,13,08,1, 11.9,1,1, 2.799, 10566.013, 207.069, 52596.127 20/05/12,07:46:51,14,08,1, 11.9,1,1, 2.799, 10566.010, 207.063, 52596.079 20/05/12,07:46:51,15,08,1, 11.9,1,1, 2.799, 10566.043, 207.061, 52596.092 20/05/12,07:46:51,16,08,1, 11.9,1,1, 2.799, 10566.022, 207.066, 52596.106 20/05/12,07:46:51,17,08,1, 11.9,1,1, 2.799, 10566.040, 207.054, 52596.115 20/05/12,07:46:51,18,08,1, 11.9,1,1, 2.799, 10566.034, 207.044, 52596.097 20/05/12,07:46:51,19,08,1, 11.9,1,1, 2.799, 10566.021, 207.066, 52596.096 20/05/12,07:46:52,00,06,1, 11.9,1,1, 2.798, 10566.021, 207.177, 52596.162 20/05/12,07:46:52,01,06,1, 11.9,1,1, 2.798, 10566.043, 207.059, 52596.101 20/05/12,07:46:52,02,06,1, 11.9,1,1, 2.798, 10566.034, 207.075, 52596.113 20/05/12,07:46:52,03,06,1, 11.9,1,1, 2.798, 10566.025, 207.083, 52596.141 20/05/12,07:46:52,04,06,1, 11.9,1,1, 2.798, 10566.045, 207.103, 52596.130 20/05/12,07:46:52,05,06,1, 11.9,1,1, 2.798, 10566.068, 207.094, 52596.118 20/05/12,07:46:52,06,06,1, 11.9,1,1, 2.798, 10566.035, 207.086, 52596.121 20/05/12,07:46:52,07,06,1, 11.9,1,1, 2.798, 10566.039, 207.089, 52596.146 20/05/12,07:46:52,08,06,1, 11.9,1,1, 2.798, 10566.054, 207.079, 52596.117 20/05/12,07:46:52,09,06,1, 11.9,1,1, 2.798, 10566.048, 207.095, 52596.108 20/05/12,07:46:52,10,06,1, 11.9,1,1, 2.798, 10566.057, 207.092, 52596.123 20/05/12,07:46:52,11,06,1, 11.9,1,1, 2.798, 10566.035, 207.088, 52596.136 20/05/12,07:46:52,12,06,1, 11.9,1,1, 2.798, 10566.022, 207.098, 52596.086 20/05/12,07:46:52,13,06,1, 11.9,1,1, 2.798, 10566.030, 207.084, 52596.103 20/05/12,07:46:52,14,06,1, 11.9,1,1, 2.798, 10566.029, 207.099, 52596.088 20/05/12,07:46:52,15,06,1, 11.9,1,1, 2.798, 10566.018, 207.103, 52596.104 20/05/12,07:46:52,16,06,1, 11.9,1,1, 2.798, 10566.047, 207.095, 52596.149 20/05/12,07:46:52,17,06,1, 11.9,1,1, 2.798, 10565.984, 207.087, 52596.133 20/05/12,07:46:52,18,06,1, 11.9,1,1, 2.798, 10566.020, 207.118, 52596.170 20/05/12,07:46:52,19,06,1, 11.9,1,1, 2.798, 10566.026, 207.177, 52596.162 20/05/12,07:46:53,00,06,1, 11.9,1,1, 2.803, 10566.030, 207.183, 52596.126 20/05/12,07:46:53,01,06,1, 11.9,1,1, 2.803, 10566.032, 207.132, 52596.154 20/05/12,07:46:53,02,06,1, 11.9,1,1, 2.803, 10566.046, 207.145, 52596.164 20/05/12,07:46:53,03,06,1, 11.9,1,1, 2.803, 10566.025, 207.126, 52596.120 20/05/12,07:46:53,04,06,1, 11.9,1,1, 2.803, 10566.011, 207.136, 52596.126 20/05/12,07:46:53,05,06,1, 11.9,1,1, 2.803, 10566.013, 207.145, 52596.144 20/05/12,07:46:53,06,06,1, 11.9,1,1, 2.803, 10566.033, 207.137, 52596.111 20/05/12,07:46:53,07,06,1, 11.9,1,1, 2.803, 10566.037, 207.125, 52596.112 20/05/12,07:46:53,08,06,1, 11.9,1,1, 2.803, 10566.019, 207.107, 52596.107 20/05/12,07:46:53,09,06,1, 11.9,1,1, 2.803, 10566.012, 207.121, 52596.077 20/05/12,07:46:53,10,06,1, 11.9,1,1, 2.803, 10566.028, 207.120, 52596.117 20/05/12,07:46:53,11,06,1, 11.9,1,1, 2.803, 10566.018, 207.108, 52596.087 20/05/12,07:46:53,12,06,1, 11.9,1,1, 2.803, 10566.032, 207.155, 52596.119 20/05/12,07:46:53,13,06,1, 11.9,1,1, 2.803, 10566.029, 207.141, 52596.132 20/05/12,07:46:53,14,06,1, 11.9,1,1, 2.803, 10566.011, 207.143, 52596.000 20/05/12,07:46:53,15,06,1, 11.9,1,1, 2.803, 10566.027, 207.148, 52596.175 20/05/12,07:46:53,16,06,1, 11.9,1,1, 2.803, 10566.048, 207.156, 52596.113 20/05/12,07:46:53,17,06,1, 11.9,1,1, 2.803, 10566.028, 207.176, 52596.174 20/05/12,07:46:53,18,06,1, 11.9,1,1, 2.803, 10566.047, 207.170, 52596.132 20/05/12,07:46:53,19,06,1, 11.9,1,1, 2.803, 10566.030, 207.183, 52596.126 20/05/12,07:46:54,00,07,1, 11.8,1,1, 2.800, 10566.038, 207.205, 52596.094 20/05/12,07:46:54,01,07,1, 11.8,1,1, 2.800, 10566.030, 207.192, 52596.138 20/05/12,07:46:54,02,07,1, 11.8,1,1, 2.800, 10566.030, 207.178, 52596.120 20/05/12,07:46:54,03,07,1, 11.8,1,1, 2.800, 10566.037, 207.160, 52596.173 20/05/12,07:46:54,04,07,1, 11.8,1,1, 2.800, 10566.023, 207.151, 52596.109 20/05/12,07:46:54,05,07,1, 11.8,1,1, 2.800, 10565.992, 207.151, 52596.125 20/05/12,07:46:54,06,07,1, 11.8,1,1, 2.800, 10566.005, 207.152, 52596.140 20/05/12,07:46:54,07,07,1, 11.8,1,1, 2.800, 10566.031, 207.162, 52596.117 20/05/12,07:46:54,08,07,1, 11.8,1,1, 2.800, 10566.003, 207.171, 52596.131 20/05/12,07:46:54,09,07,1, 11.8,1,1, 2.800, 10566.007, 207.187, 52596.114 20/05/12,07:46:54,10,07,1, 11.8,1,1, 2.800, 10566.020, 207.183, 52596.077 20/05/12,07:46:54,11,07,1, 11.8,1,1, 2.800, 10566.011, 207.195, 52596.091 20/05/12,07:46:54,12,07,1, 11.8,1,1, 2.800, 10566.014, 207.218, 52596.100 20/05/12,07:46:54,13,07,1, 11.8,1,1, 2.800, 10566.050, 207.207, 52596.192 20/05/12,07:46:54,14,07,1, 11.8,1,1, 2.800, 10566.041, 207.242, 52596.154 20/05/12,07:46:54,15,07,1, 11.8,1,1, 2.800, 10566.029, 207.235, 52596.120 20/05/12,07:46:54,16,07,1, 11.8,1,1, 2.800, 10566.044, 207.217, 52596.177 20/05/12,07:46:54,17,07,1, 11.8,1,1, 2.800, 10566.037, 207.208, 52596.128 20/05/12,07:46:54,18,07,1, 11.8,1,1, 2.800, 10566.007, 207.238, 52596.125 20/05/12,07:46:54,19,07,1, 11.8,1,1, 2.800, 10566.041, 207.205, 52596.094 20/05/12,07:46:55,00,08,1, 11.9,1,1, 2.800, 10566.030, 207.237, 52596.094 20/05/12,07:46:55,01,08,1, 11.9,1,1, 2.800, 10566.020, 207.206, 52596.181 20/05/12,07:46:55,02,08,1, 11.9,1,1, 2.800, 10566.006, 207.219, 52596.121 20/05/12,07:46:55,03,08,1, 11.9,1,1, 2.800, 10565.997, 207.221, 52596.122 20/05/12,07:46:55,04,08,1, 11.9,1,1, 2.800, 10565.978, 207.211, 52596.080 20/05/12,07:46:55,05,08,1, 11.9,1,1, 2.800, 10565.984, 207.207, 52596.066 20/05/12,07:46:55,06,08,1, 11.9,1,1, 2.800, 10566.010, 207.240, 52596.110 20/05/12,07:46:55,07,08,1, 11.9,1,1, 2.800, 10565.975, 207.246, 52596.137 20/05/12,07:46:55,08,08,1, 11.9,1,1, 2.800, 10566.024, 207.250, 52596.112 20/05/12,07:46:55,09,08,1, 11.9,1,1, 2.800, 10566.022, 207.288, 52596.145 20/05/12,07:46:55,10,08,1, 11.9,1,1, 2.800, 10566.023, 207.250, 52596.113 20/05/12,07:46:55,11,08,1, 11.9,1,1, 2.800, 10566.006, 207.269, 52596.109 20/05/12,07:46:55,12,08,1, 11.9,1,1, 2.800, 10566.008, 207.266, 52596.105 20/05/12,07:46:55,13,08,1, 11.9,1,1, 2.800, 10566.015, 207.266, 52596.137 20/05/12,07:46:55,14,08,1, 11.9,1,1, 2.800, 10565.999, 207.249, 52596.078 20/05/12,07:46:55,15,08,1, 11.9,1,1, 2.800, 10566.026, 207.282, 52596.116 20/05/12,07:46:55,16,08,1, 11.9,1,1, 2.800, 10566.014, 207.246, 52596.136 20/05/12,07:46:55,17,08,1, 11.9,1,1, 2.800, 10565.998, 207.243, 52596.101 20/05/12,07:46:55,18,08,1, 11.9,1,1, 2.800, 10565.975, 207.233, 52596.123 20/05/12,07:46:55,19,08,1, 11.9,1,1, 2.800, 10566.030, 207.237, 52596.094 20/05/12,07:46:56,00,08,1, 11.9,1,1, 2.803, 10565.979, 207.308, 52596.128 20/05/12,07:46:56,01,08,1, 11.9,1,1, 2.803, 10566.011, 207.253, 52596.127 20/05/12,07:46:56,02,08,1, 11.9,1,1, 2.803, 10566.014, 207.260, 52596.158 20/05/12,07:46:56,03,08,1, 11.9,1,1, 2.803, 10566.009, 207.273, 52596.141 20/05/12,07:46:56,04,08,1, 11.9,1,1, 2.803, 10566.015, 207.295, 52596.129 20/05/12,07:46:56,05,08,1, 11.9,1,1, 2.803, 10566.017, 207.290, 52596.146 20/05/12,07:46:56,06,08,1, 11.9,1,1, 2.803, 10566.027, 207.257, 52596.093 20/05/12,07:46:56,07,08,1, 11.9,1,1, 2.803, 10566.026, 207.308, 52596.139 20/05/12,07:46:56,08,08,1, 11.9,1,1, 2.803, 10565.993, 207.314, 52596.172 20/05/12,07:46:56,09,08,1, 11.9,1,1, 2.803, 10566.018, 207.273, 52596.148 20/05/12,07:46:56,10,08,1, 11.9,1,1, 2.803, 10566.026, 207.295, 52596.127 20/05/12,07:46:56,11,08,1, 11.9,1,1, 2.803, 10565.995, 207.277, 52596.128 20/05/12,07:46:56,12,08,1, 11.9,1,1, 2.803, 10565.991, 207.267, 52596.078 20/05/12,07:46:56,13,08,1, 11.9,1,1, 2.803, 10565.993, 207.274, 52596.107 20/05/12,07:46:56,14,08,1, 11.9,1,1, 2.803, 10565.981, 207.270, 52596.248 20/05/12,07:46:56,15,08,1, 11.9,1,1, 2.803, 10565.983, 207.290, 52596.130 20/05/12,07:46:56,16,08,1, 11.9,1,1, 2.803, 10565.960, 207.274, 52596.122 20/05/12,07:46:56,17,08,1, 11.9,1,1, 2.803, 10566.004, 207.275, 52596.082 20/05/12,07:46:56,18,08,1, 11.9,1,1, 2.803, 10565.979, 207.306, 52596.128 20/05/12,07:46:56,19,08,1, 11.9,1,1, 2.803, 10565.983, 207.308, 52596.128 20/05/12,07:46:57,00,08,1, 11.8,1,1, 2.802, 10565.971, 207.350, 52596.159 20/05/12,07:46:57,01,08,1, 11.8,1,1, 2.802, 10566.003, 207.327, 52596.127 20/05/12,07:46:57,02,08,1, 11.8,1,1, 2.802, 10565.989, 207.307, 52596.074 20/05/12,07:46:57,03,08,1, 11.8,1,1, 2.802, 10566.002, 207.331, 52596.165 20/05/12,07:46:57,04,08,1, 11.8,1,1, 2.802, 10565.985, 207.304, 52596.045 20/05/12,07:46:57,05,08,1, 11.8,1,1, 2.802, 10566.000, 207.309, 52596.088 20/05/12,07:46:57,06,08,1, 11.8,1,1, 2.802, 10565.994, 207.337, 52596.129 20/05/12,07:46:57,07,08,1, 11.8,1,1, 2.802, 10566.015, 207.307, 52596.097 20/05/12,07:46:57,08,08,1, 11.8,1,1, 2.802, 10565.997, 207.325, 52596.095 20/05/12,07:46:57,09,08,1, 11.8,1,1, 2.802, 10566.003, 207.320, 52596.140 20/05/12,07:46:57,10,08,1, 11.8,1,1, 2.802, 10565.969, 207.304, 52596.103 20/05/12,07:46:57,11,08,1, 11.8,1,1, 2.802, 10565.975, 207.319, 52596.089 20/05/12,07:46:57,12,08,1, 11.8,1,1, 2.802, 10565.978, 207.333, 52596.152 20/05/12,07:46:57,13,08,1, 11.8,1,1, 2.802, 10565.956, 207.315, 52596.103 20/05/12,07:46:57,14,08,1, 11.8,1,1, 2.802, 10565.975, 207.318, 52596.067 20/05/12,07:46:57,15,08,1, 11.8,1,1, 2.802, 10566.005, 207.333, 52596.161 20/05/12,07:46:57,16,08,1, 11.8,1,1, 2.802, 10565.977, 207.370, 52596.176 20/05/12,07:46:57,17,08,1, 11.8,1,1, 2.802, 10565.978, 207.357, 52596.133 20/05/12,07:46:57,18,08,1, 11.8,1,1, 2.802, 10565.975, 207.375, 52596.155 20/05/12,07:46:57,19,08,1, 11.8,1,1, 2.802, 10565.973, 207.350, 52596.159 20/05/12,07:46:58,00,08,1, 11.8,1,1, 2.802, 10565.938, 207.383, 52596.130 20/05/12,07:46:58,01,08,1, 11.8,1,1, 2.802, 10565.979, 207.378, 52596.161 20/05/12,07:46:58,02,08,1, 11.8,1,1, 2.802, 10565.963, 207.362, 52596.136 20/05/12,07:46:58,03,08,1, 11.8,1,1, 2.802, 10565.978, 207.377, 52596.155 20/05/12,07:46:58,04,08,1, 11.8,1,1, 2.802, 10565.991, 207.348, 52596.164 20/05/12,07:46:58,05,08,1, 11.8,1,1, 2.802, 10565.954, 207.348, 52596.124 20/05/12,07:46:58,06,08,1, 11.8,1,1, 2.802, 10565.943, 207.353, 52596.137 20/05/12,07:46:58,07,08,1, 11.8,1,1, 2.802, 10565.945, 207.357, 52596.101 20/05/12,07:46:58,08,08,1, 11.8,1,1, 2.802, 10565.940, 207.338, 52596.131 20/05/12,07:46:58,09,08,1, 11.8,1,1, 2.802, 10565.965, 207.373, 52596.125 20/05/12,07:46:58,10,08,1, 11.8,1,1, 2.802, 10565.955, 207.356, 52596.140 20/05/12,07:46:58,11,08,1, 11.8,1,1, 2.802, 10565.955, 207.339, 52596.116 20/05/12,07:46:58,12,08,1, 11.8,1,1, 2.802, 10565.936, 207.363, 52596.140 20/05/12,07:46:58,13,08,1, 11.8,1,1, 2.802, 10565.971, 207.386, 52596.151 20/05/12,07:46:58,14,08,1, 11.8,1,1, 2.802, 10565.953, 207.383, 52596.170 20/05/12,07:46:58,15,08,1, 11.8,1,1, 2.802, 10565.961, 207.401, 52596.197 20/05/12,07:46:58,16,08,1, 11.8,1,1, 2.802, 10565.955, 207.393, 52596.189 20/05/12,07:46:58,17,08,1, 11.8,1,1, 2.802, 10565.950, 207.388, 52596.158 20/05/12,07:46:58,18,08,1, 11.8,1,1, 2.802, 10565.949, 207.412, 52596.135 20/05/12,07:46:58,19,08,1, 11.8,1,1, 2.802, 10565.938, 207.383, 52596.130 20/05/12,07:46:59,00,07,1, 11.9,1,1, 2.802, 10565.913, 207.390, 52596.096 20/05/12,07:46:59,01,07,1, 11.9,1,1, 2.802, 10565.940, 207.398, 52596.110 20/05/12,07:46:59,02,07,1, 11.9,1,1, 2.802, 10565.964, 207.371, 52596.124 20/05/12,07:46:59,03,07,1, 11.9,1,1, 2.802, 10565.938, 207.375, 52596.105 20/05/12,07:46:59,04,07,1, 11.9,1,1, 2.802, 10565.951, 207.356, 52596.118 20/05/12,07:46:59,05,07,1, 11.9,1,1, 2.802, 10565.948, 207.354, 52596.066 20/05/12,07:46:59,06,07,1, 11.9,1,1, 2.802, 10565.925, 207.363, 52596.097 20/05/12,07:46:59,07,07,1, 11.9,1,1, 2.802, 10565.922, 207.357, 52596.118 20/05/12,07:46:59,08,07,1, 11.9,1,1, 2.802, 10565.948, 207.376, 52596.111 20/05/12,07:46:59,09,07,1, 11.9,1,1, 2.802, 10565.949, 207.359, 52596.091 20/05/12,07:46:59,10,07,1, 11.9,1,1, 2.802, 10565.921, 207.389, 52596.142 20/05/12,07:46:59,11,07,1, 11.9,1,1, 2.802, 10565.934, 207.394, 52596.074 20/05/12,07:46:59,12,07,1, 11.9,1,1, 2.802, 10565.928, 207.401, 52596.129 20/05/12,07:46:59,13,07,1, 11.9,1,1, 2.802, 10565.933, 207.417, 52596.128 20/05/12,07:46:59,14,07,1, 11.9,1,1, 2.802, 10565.932, 207.423, 52596.149 20/05/12,07:46:59,15,07,1, 11.9,1,1, 2.802, 10565.927, 207.424, 52596.125 20/05/12,07:46:59,16,07,1, 11.9,1,1, 2.802, 10565.921, 207.436, 52596.150 20/05/12,07:46:59,17,07,1, 11.9,1,1, 2.802, 10565.940, 207.420, 52596.141 20/05/12,07:46:59,18,07,1, 11.9,1,1, 2.802, 10565.921, 207.410, 52596.105 20/05/12,07:46:59,19,07,1, 11.9,1,1, 2.802, 10565.920, 207.390, 52596.096 20/05/12,07:47:00,00,08,1, 11.9,1,1, 2.797, 10565.896, 207.414, 52596.097 20/05/12,07:47:00,01,08,1, 11.9,1,1, 2.797, 10565.919, 207.390, 52596.099 20/05/12,07:47:00,02,08,1, 11.9,1,1, 2.797, 10565.931, 207.396, 52596.073 20/05/12,07:47:00,03,08,1, 11.9,1,1, 2.797, 10565.929, 207.416, 52596.116 20/05/12,07:47:00,04,08,1, 11.9,1,1, 2.797, 10565.921, 207.408, 52596.106 20/05/12,07:47:00,05,08,1, 11.9,1,1, 2.797, 10565.890, 207.430, 52596.117 20/05/12,07:47:00,06,08,1, 11.9,1,1, 2.797, 10565.926, 207.413, 52596.103 20/05/12,07:47:00,07,08,1, 11.9,1,1, 2.797, 10565.911, 207.419, 52596.075 20/05/12,07:47:00,08,08,1, 11.9,1,1, 2.797, 10565.917, 207.457, 52596.147 20/05/12,07:47:00,09,08,1, 11.9,1,1, 2.797, 10565.903, 207.429, 52596.132 20/05/12,07:47:00,10,08,1, 11.9,1,1, 2.797, 10565.939, 207.430, 52596.162 20/05/12,07:47:00,11,08,1, 11.9,1,1, 2.797, 10565.928, 207.433, 52596.131 20/05/12,07:47:00,12,08,1, 11.9,1,1, 2.797, 10565.922, 207.450, 52596.108 20/05/12,07:47:00,13,08,1, 11.9,1,1, 2.797, 10565.917, 207.440, 52596.103 20/05/12,07:47:00,14,08,1, 11.9,1,1, 2.797, 10565.895, 207.436, 52596.109 20/05/12,07:47:00,15,08,1, 11.9,1,1, 2.797, 10565.895, 207.437, 52596.100 20/05/12,07:47:00,16,08,1, 11.9,1,1, 2.797, 10565.909, 207.424, 52596.107 20/05/12,07:47:00,17,08,1, 11.9,1,1, 2.797, 10565.895, 207.428, 52596.085 20/05/12,07:47:00,18,08,1, 11.9,1,1, 2.797, 10565.880, 207.405, 52596.126 20/05/12,07:47:00,19,08,1, 11.9,1,1, 2.797, 10565.903, 207.414, 52596.097 20/05/12,07:47:01,00,08,1, 11.8,1,1, 2.801, 10565.888, 207.486, 52596.103 20/05/12,07:47:01,01,08,1, 11.8,1,1, 2.801, 10565.870, 207.445, 52596.100 20/05/12,07:47:01,02,08,1, 11.8,1,1, 2.801, 10565.865, 207.435, 52596.125 20/05/12,07:47:01,03,08,1, 11.8,1,1, 2.801, 10565.892, 207.469, 52596.143 20/05/12,07:47:01,04,08,1, 11.8,1,1, 2.801, 10565.877, 207.471, 52596.116 20/05/12,07:47:01,05,08,1, 11.8,1,1, 2.801, 10565.902, 207.449, 52596.127 20/05/12,07:47:01,06,08,1, 11.8,1,1, 2.801, 10565.884, 207.466, 52596.049 20/05/12,07:47:01,07,08,1, 11.8,1,1, 2.801, 10565.896, 207.467, 52596.112 20/05/12,07:47:01,08,08,1, 11.8,1,1, 2.801, 10565.899, 207.468, 52596.156 20/05/12,07:47:01,09,08,1, 11.8,1,1, 2.801, 10565.897, 207.481, 52596.145 20/05/12,07:47:01,10,08,1, 11.8,1,1, 2.801, 10565.893, 207.452, 52596.141 20/05/12,07:47:01,11,08,1, 11.8,1,1, 2.801, 10565.884, 207.436, 52596.118 20/05/12,07:47:01,12,08,1, 11.8,1,1, 2.801, 10565.876, 207.440, 52596.099 20/05/12,07:47:01,13,08,1, 11.8,1,1, 2.801, 10565.881, 207.480, 52596.054 20/05/12,07:47:01,14,08,1, 11.8,1,1, 2.801, 10565.872, 207.449, 52596.094 20/05/12,07:47:01,15,08,1, 11.8,1,1, 2.801, 10565.863, 207.455, 52596.092 20/05/12,07:47:01,16,08,1, 11.8,1,1, 2.801, 10565.849, 207.453, 52596.083 20/05/12,07:47:01,17,08,1, 11.8,1,1, 2.801, 10565.877, 207.471, 52596.100 20/05/12,07:47:01,18,08,1, 11.8,1,1, 2.801, 10565.858, 207.458, 52596.125 20/05/12,07:47:01,19,08,1, 11.8,1,1, 2.801, 10565.888, 207.486, 52596.103 20/05/12,07:47:02,00,08,1, 11.9,1,1, 2.800, 10565.829, 207.525, 52596.125 20/05/12,07:47:02,01,08,1, 11.9,1,1, 2.800, 10565.870, 207.486, 52596.119 20/05/12,07:47:02,02,08,1, 11.9,1,1, 2.800, 10565.842, 207.487, 52596.136 20/05/12,07:47:02,03,08,1, 11.9,1,1, 2.800, 10565.863, 207.481, 52596.092 20/05/12,07:47:02,04,08,1, 11.9,1,1, 2.800, 10565.859, 207.514, 52596.127 20/05/12,07:47:02,05,08,1, 11.9,1,1, 2.800, 10565.850, 207.500, 52596.108 20/05/12,07:47:02,06,08,1, 11.9,1,1, 2.800, 10565.863, 207.516, 52596.122 20/05/12,07:47:02,07,08,1, 11.9,1,1, 2.800, 10565.835, 207.499, 52596.101 20/05/12,07:47:02,08,08,1, 11.9,1,1, 2.800, 10565.839, 207.499, 52596.110 20/05/12,07:47:02,09,08,1, 11.9,1,1, 2.800, 10565.826, 207.519, 52596.148 20/05/12,07:47:02,10,08,1, 11.9,1,1, 2.800, 10565.838, 207.476, 52596.082 20/05/12,07:47:02,11,08,1, 11.9,1,1, 2.800, 10565.829, 207.480, 52596.087 20/05/12,07:47:02,12,08,1, 11.9,1,1, 2.800, 10565.827, 207.504, 52596.119 20/05/12,07:47:02,13,08,1, 11.9,1,1, 2.800, 10565.808, 207.474, 52596.102 20/05/12,07:47:02,14,08,1, 11.9,1,1, 2.800, 10565.818, 207.452, 52596.078 20/05/12,07:47:02,15,08,1, 11.9,1,1, 2.800, 10565.844, 207.514, 52596.144 20/05/12,07:47:02,16,08,1, 11.9,1,1, 2.800, 10565.845, 207.503, 52596.113 20/05/12,07:47:02,17,08,1, 11.9,1,1, 2.800, 10565.837, 207.531, 52596.150 20/05/12,07:47:02,18,08,1, 11.9,1,1, 2.800, 10565.800, 207.479, 52596.104 20/05/12,07:47:02,19,08,1, 11.9,1,1, 2.800, 10565.833, 207.525, 52596.125 20/05/12,07:47:03,00,07,1, 11.9,1,1, 2.798, 10565.771, 207.506, 52596.151 20/05/12,07:47:03,01,07,1, 11.9,1,1, 2.798, 10565.833, 207.499, 52596.112 20/05/12,07:47:03,02,07,1, 11.9,1,1, 2.798, 10565.823, 207.533, 52596.131 20/05/12,07:47:03,03,07,1, 11.9,1,1, 2.798, 10565.822, 207.541, 52596.172 20/05/12,07:47:03,04,07,1, 11.9,1,1, 2.798, 10565.811, 207.537, 52596.148 20/05/12,07:47:03,05,07,1, 11.9,1,1, 2.798, 10565.821, 207.523, 52596.120 20/05/12,07:47:03,06,07,1, 11.9,1,1, 2.798, 10565.810, 207.516, 52596.141 20/05/12,07:47:03,07,07,1, 11.9,1,1, 2.798, 10565.779, 207.521, 52596.093 20/05/12,07:47:03,08,07,1, 11.9,1,1, 2.798, 10565.783, 207.518, 52596.107 20/05/12,07:47:03,09,07,1, 11.9,1,1, 2.798, 10565.784, 207.484, 52596.097 20/05/12,07:47:03,10,07,1, 11.9,1,1, 2.798, 10565.786, 207.471, 52596.162 20/05/12,07:47:03,11,07,1, 11.9,1,1, 2.798, 10565.793, 207.507, 52596.096 20/05/12,07:47:03,12,07,1, 11.9,1,1, 2.798, 10565.778, 207.490, 52596.092 20/05/12,07:47:03,13,07,1, 11.9,1,1, 2.798, 10565.807, 207.530, 52596.127 20/05/12,07:47:03,14,07,1, 11.9,1,1, 2.798, 10565.808, 207.505, 52596.121 20/05/12,07:47:03,15,07,1, 11.9,1,1, 2.798, 10565.779, 207.517, 52595.933 20/05/12,07:47:03,16,07,1, 11.9,1,1, 2.798, 10565.774, 207.553, 52596.159 20/05/12,07:47:03,17,07,1, 11.9,1,1, 2.798, 10565.799, 207.514, 52596.160 20/05/12,07:47:03,18,07,1, 11.9,1,1, 2.798, 10565.798, 207.515, 52596.166 20/05/12,07:47:03,19,07,1, 11.9,1,1, 2.798, 10565.778, 207.506, 52596.151 20/05/12,07:47:04,00,07,1, 11.9,1,1, 2.803, 10565.763, 207.530, 52596.136 20/05/12,07:47:04,01,07,1, 11.9,1,1, 2.803, 10565.767, 207.538, 52596.085 20/05/12,07:47:04,02,07,1, 11.9,1,1, 2.803, 10565.771, 207.540, 52596.092 20/05/12,07:47:04,03,07,1, 11.9,1,1, 2.803, 10565.774, 207.535, 52596.103 20/05/12,07:47:04,04,07,1, 11.9,1,1, 2.803, 10565.789, 207.505, 52596.134 20/05/12,07:47:04,05,07,1, 11.9,1,1, 2.803, 10565.743, 207.504, 52596.239 20/05/12,07:47:04,06,07,1, 11.9,1,1, 2.803, 10565.843, 207.469, 52595.952 20/05/12,07:47:04,07,07,1, 11.9,1,1, 2.803, 10565.765, 207.489, 52596.121 20/05/12,07:47:04,08,07,1, 11.9,1,1, 2.803, 10565.735, 207.504, 52596.127 20/05/12,07:47:04,09,07,1, 11.9,1,1, 2.803, 10565.749, 207.516, 52596.098 20/05/12,07:47:04,10,07,1, 11.9,1,1, 2.803, 10565.750, 207.511, 52596.141 20/05/12,07:47:04,11,07,1, 11.9,1,1, 2.803, 10565.756, 207.559, 52596.134 20/05/12,07:47:04,12,07,1, 11.9,1,1, 2.803, 10565.763, 207.525, 52596.125 20/05/12,07:47:04,13,07,1, 11.9,1,1, 2.803, 10565.757, 207.531, 52596.109 20/05/12,07:47:04,14,07,1, 11.9,1,1, 2.803, 10565.769, 207.525, 52596.102 20/05/12,07:47:04,15,07,1, 11.9,1,1, 2.803, 10565.756, 207.535, 52596.127 20/05/12,07:47:04,16,07,1, 11.9,1,1, 2.803, 10565.751, 207.547, 52596.099 20/05/12,07:47:04,17,07,1, 11.9,1,1, 2.803, 10565.738, 207.536, 52596.239 20/05/12,07:47:04,18,07,1, 11.9,1,1, 2.803, 10565.772, 207.515, 52595.964 20/05/12,07:47:04,19,07,1, 11.9,1,1, 2.803, 10565.767, 207.530, 52596.136 20/05/12,07:47:05,00,07,1, 11.9,1,1, 2.800, 10565.687, 207.552, 52596.104 20/05/12,07:47:05,01,07,1, 11.9,1,1, 2.800, 10565.744, 207.533, 52596.124 20/05/12,07:47:05,02,07,1, 11.9,1,1, 2.800, 10565.733, 207.517, 52596.118 20/05/12,07:47:05,03,07,1, 11.9,1,1, 2.800, 10565.743, 207.525, 52596.096 20/05/12,07:47:05,04,07,1, 11.9,1,1, 2.800, 10565.730, 207.526, 52596.137 20/05/12,07:47:05,05,07,1, 11.9,1,1, 2.800, 10565.751, 207.513, 52596.097 20/05/12,07:47:05,06,07,1, 11.9,1,1, 2.800, 10565.742, 207.538, 52596.113 20/05/12,07:47:05,07,07,1, 11.9,1,1, 2.800, 10565.721, 207.538, 52596.148 20/05/12,07:47:05,08,07,1, 11.9,1,1, 2.800, 10565.711, 207.536, 52596.101 20/05/12,07:47:05,09,07,1, 11.9,1,1, 2.800, 10565.695, 207.577, 52596.164 20/05/12,07:47:05,10,07,1, 11.9,1,1, 2.800, 10565.714, 207.559, 52596.144 20/05/12,07:47:05,11,07,1, 11.9,1,1, 2.800, 10565.708, 207.601, 52596.128 20/05/12,07:47:05,12,07,1, 11.9,1,1, 2.800, 10565.705, 207.574, 52596.116 20/05/12,07:47:05,13,07,1, 11.9,1,1, 2.800, 10565.713, 207.574, 52596.119 20/05/12,07:47:05,14,07,1, 11.9,1,1, 2.800, 10565.731, 207.554, 52596.099 20/05/12,07:47:05,15,07,1, 11.9,1,1, 2.800, 10565.714, 207.556, 52596.115 20/05/12,07:47:05,16,07,1, 11.9,1,1, 2.800, 10565.726, 207.577, 52596.116 20/05/12,07:47:05,17,07,1, 11.9,1,1, 2.800, 10565.694, 207.547, 52596.118 20/05/12,07:47:05,18,07,1, 11.9,1,1, 2.800, 10565.708, 207.566, 52596.111 20/05/12,07:47:05,19,07,1, 11.9,1,1, 2.800, 10565.690, 207.552, 52596.104 20/05/12,07:47:06,00,08,1, 11.9,1,1, 2.805, 10565.662, 207.582, 52596.142 20/05/12,07:47:06,01,08,1, 11.9,1,1, 2.805, 10565.690, 207.549, 52596.091 20/05/12,07:47:06,02,08,1, 11.9,1,1, 2.805, 10565.710, 207.543, 52596.082 20/05/12,07:47:06,03,08,1, 11.9,1,1, 2.805, 10565.694, 207.574, 52596.133 20/05/12,07:47:06,04,08,1, 11.9,1,1, 2.805, 10565.692, 207.596, 52596.131 20/05/12,07:47:06,05,08,1, 11.9,1,1, 2.805, 10565.706, 207.599, 52596.179 20/05/12,07:47:06,06,08,1, 11.9,1,1, 2.805, 10565.712, 207.577, 52596.151 20/05/12,07:47:06,07,08,1, 11.9,1,1, 2.805, 10565.705, 207.586, 52596.143 20/05/12,07:47:06,08,08,1, 11.9,1,1, 2.805, 10565.712, 207.589, 52596.135 20/05/12,07:47:06,09,08,1, 11.9,1,1, 2.805, 10565.680, 207.603, 52596.105 20/05/12,07:47:06,10,08,1, 11.9,1,1, 2.805, 10565.681, 207.588, 52596.158 20/05/12,07:47:06,11,08,1, 11.9,1,1, 2.805, 10565.701, 207.576, 52596.154 20/05/12,07:47:06,12,08,1, 11.9,1,1, 2.805, 10565.708, 207.607, 52596.003 20/05/12,07:47:06,13,08,1, 11.9,1,1, 2.805, 10565.711, 207.586, 52596.162 20/05/12,07:47:06,14,08,1, 11.9,1,1, 2.805, 10565.720, 207.567, 52596.139 20/05/12,07:47:06,15,08,1, 11.9,1,1, 2.805, 10565.669, 207.575, 52596.158 20/05/12,07:47:06,16,08,1, 11.9,1,1, 2.805, 10565.648, 207.549, 52596.132 20/05/12,07:47:06,17,08,1, 11.9,1,1, 2.805, 10565.665, 207.578, 52596.121 20/05/12,07:47:06,18,08,1, 11.9,1,1, 2.805, 10565.657, 207.562, 52596.133 20/05/12,07:47:06,19,08,1, 11.9,1,1, 2.805, 10565.668, 207.582, 52596.142 20/05/12,07:47:07,00,08,1, 11.8,1,1, 2.801, 10565.604, 207.619, 52596.100 20/05/12,07:47:07,01,08,1, 11.8,1,1, 2.801, 10565.686, 207.565, 52596.156 20/05/12,07:47:07,02,08,1, 11.8,1,1, 2.801, 10565.667, 207.601, 52596.144 20/05/12,07:47:07,03,08,1, 11.8,1,1, 2.801, 10565.684, 207.582, 52596.140 20/05/12,07:47:07,04,08,1, 11.8,1,1, 2.801, 10565.661, 207.606, 52596.123 20/05/12,07:47:07,05,08,1, 11.8,1,1, 2.801, 10565.646, 207.632, 52596.174 20/05/12,07:47:07,06,08,1, 11.8,1,1, 2.801, 10565.660, 207.611, 52596.166 20/05/12,07:47:07,07,08,1, 11.8,1,1, 2.801, 10565.656, 207.598, 52596.133 20/05/12,07:47:07,08,08,1, 11.8,1,1, 2.801, 10565.666, 207.611, 52596.110 20/05/12,07:47:07,09,08,1, 11.8,1,1, 2.801, 10565.661, 207.593, 52596.146 20/05/12,07:47:07,10,08,1, 11.8,1,1, 2.801, 10565.646, 207.588, 52596.129 20/05/12,07:47:07,11,08,1, 11.8,1,1, 2.801, 10565.633, 207.575, 52596.152 20/05/12,07:47:07,12,08,1, 11.8,1,1, 2.801, 10565.658, 207.573, 52596.107 20/05/12,07:47:07,13,08,1, 11.8,1,1, 2.801, 10565.637, 207.586, 52596.122 20/05/12,07:47:07,14,08,1, 11.8,1,1, 2.801, 10565.623, 207.574, 52596.087 20/05/12,07:47:07,15,08,1, 11.8,1,1, 2.801, 10565.627, 207.574, 52596.063 20/05/12,07:47:07,16,08,1, 11.8,1,1, 2.801, 10565.629, 207.595, 52596.099 20/05/12,07:47:07,17,08,1, 11.8,1,1, 2.801, 10565.621, 207.607, 52596.087 20/05/12,07:47:07,18,08,1, 11.8,1,1, 2.801, 10565.625, 207.597, 52596.118 20/05/12,07:47:07,19,08,1, 11.8,1,1, 2.801, 10565.608, 207.619, 52596.100 20/05/12,07:47:08,00,08,1, 11.9,1,1, 2.800, 10565.587, 207.640, 52596.180 20/05/12,07:47:08,01,08,1, 11.9,1,1, 2.800, 10565.609, 207.617, 52596.138 20/05/12,07:47:08,02,08,1, 11.9,1,1, 2.800, 10565.614, 207.624, 52596.143 20/05/12,07:47:08,03,08,1, 11.9,1,1, 2.800, 10565.615, 207.612, 52596.123 20/05/12,07:47:08,04,08,1, 11.9,1,1, 2.800, 10565.626, 207.653, 52596.161 20/05/12,07:47:08,05,08,1, 11.9,1,1, 2.800, 10565.596, 207.636, 52596.116 20/05/12,07:47:08,06,08,1, 11.9,1,1, 2.800, 10565.597, 207.641, 52596.110 20/05/12,07:47:08,07,08,1, 11.9,1,1, 2.800, 10565.596, 207.604, 52596.101 20/05/12,07:47:08,08,08,1, 11.9,1,1, 2.800, 10565.599, 207.603, 52596.119 20/05/12,07:47:08,09,08,1, 11.9,1,1, 2.800, 10565.589, 207.582, 52596.078 20/05/12,07:47:08,10,08,1, 11.9,1,1, 2.800, 10565.592, 207.581, 52596.114 20/05/12,07:47:08,11,08,1, 11.9,1,1, 2.800, 10565.570, 207.607, 52596.132 20/05/12,07:47:08,12,08,1, 11.9,1,1, 2.800, 10565.608, 207.609, 52596.157 20/05/12,07:47:08,13,08,1, 11.9,1,1, 2.800, 10565.601, 207.583, 52596.136 20/05/12,07:47:08,14,08,1, 11.9,1,1, 2.800, 10565.598, 207.618, 52596.150 20/05/12,07:47:08,15,08,1, 11.9,1,1, 2.800, 10565.612, 207.628, 52596.122 20/05/12,07:47:08,16,08,1, 11.9,1,1, 2.800, 10565.583, 207.627, 52596.158 20/05/12,07:47:08,17,08,1, 11.9,1,1, 2.800, 10565.591, 207.623, 52596.140 20/05/12,07:47:08,18,08,1, 11.9,1,1, 2.800, 10565.581, 207.625, 52596.162 20/05/12,07:47:08,19,08,1, 11.9,1,1, 2.800, 10565.591, 207.640, 52596.180 20/05/12,07:47:09,00,06,1, 11.9,1,1, 2.802, 10565.537, 207.655, 52596.145 20/05/12,07:47:09,01,06,1, 11.9,1,1, 2.802, 10565.563, 207.637, 52596.185 20/05/12,07:47:09,02,06,1, 11.9,1,1, 2.802, 10565.570, 207.600, 52596.141 20/05/12,07:47:09,03,06,1, 11.9,1,1, 2.802, 10565.595, 207.609, 52596.120 20/05/12,07:47:09,04,06,1, 11.9,1,1, 2.802, 10565.577, 207.623, 52596.086 20/05/12,07:47:09,05,06,1, 11.9,1,1, 2.802, 10565.584, 207.639, 52596.090 20/05/12,07:47:09,06,06,1, 11.9,1,1, 2.802, 10565.560, 207.629, 52596.083 20/05/12,07:47:09,07,06,1, 11.9,1,1, 2.802, 10565.582, 207.626, 52596.095 20/05/12,07:47:09,08,06,1, 11.9,1,1, 2.802, 10565.564, 207.619, 52596.104 20/05/12,07:47:09,09,06,1, 11.9,1,1, 2.802, 10565.577, 207.625, 52596.111 20/05/12,07:47:09,10,06,1, 11.9,1,1, 2.802, 10565.562, 207.628, 52596.097 20/05/12,07:47:09,11,06,1, 11.9,1,1, 2.802, 10565.565, 207.599, 52596.096 20/05/12,07:47:09,12,06,1, 11.9,1,1, 2.802, 10565.542, 207.634, 52596.133 20/05/12,07:47:09,13,06,1, 11.9,1,1, 2.802, 10565.548, 207.632, 52596.107 20/05/12,07:47:09,14,06,1, 11.9,1,1, 2.802, 10565.534, 207.644, 52596.142 20/05/12,07:47:09,15,06,1, 11.9,1,1, 2.802, 10565.559, 207.631, 52596.119 20/05/12,07:47:09,16,06,1, 11.9,1,1, 2.802, 10565.538, 207.649, 52596.095 20/05/12,07:47:09,17,06,1, 11.9,1,1, 2.802, 10565.533, 207.656, 52596.119 20/05/12,07:47:09,18,06,1, 11.9,1,1, 2.802, 10565.533, 207.640, 52596.110 20/05/12,07:47:09,19,06,1, 11.9,1,1, 2.802, 10565.542, 207.655, 52596.145 20/05/12,07:47:10,00,07,1, 11.8,1,1, 2.801, 10565.487, 207.612, 52596.077 20/05/12,07:47:10,01,07,1, 11.8,1,1, 2.801, 10565.546, 207.607, 52596.120 20/05/12,07:47:10,02,07,1, 11.8,1,1, 2.801, 10565.525, 207.606, 52596.125 20/05/12,07:47:10,03,07,1, 11.8,1,1, 2.801, 10565.514, 207.614, 52596.174 20/05/12,07:47:10,04,07,1, 11.8,1,1, 2.801, 10565.553, 207.591, 52596.119 20/05/12,07:47:10,05,07,1, 11.8,1,1, 2.801, 10565.516, 207.614, 52596.116 20/05/12,07:47:10,06,07,1, 11.8,1,1, 2.801, 10565.506, 207.633, 52596.149 20/05/12,07:47:10,07,07,1, 11.8,1,1, 2.801, 10565.552, 207.614, 52596.133 20/05/12,07:47:10,08,07,1, 11.8,1,1, 2.801, 10565.531, 207.640, 52596.160 20/05/12,07:47:10,09,07,1, 11.8,1,1, 2.801, 10565.515, 207.627, 52596.119 20/05/12,07:47:10,10,07,1, 11.8,1,1, 2.801, 10565.539, 207.640, 52596.155 20/05/12,07:47:10,11,07,1, 11.8,1,1, 2.801, 10565.526, 207.661, 52596.153 20/05/12,07:47:10,12,07,1, 11.8,1,1, 2.801, 10565.537, 207.651, 52596.149 20/05/12,07:47:10,13,07,1, 11.8,1,1, 2.801, 10565.534, 207.665, 52596.125 20/05/12,07:47:10,14,07,1, 11.8,1,1, 2.801, 10565.546, 207.680, 52596.146 20/05/12,07:47:10,15,07,1, 11.8,1,1, 2.801, 10565.523, 207.636, 52596.104 20/05/12,07:47:10,16,07,1, 11.8,1,1, 2.801, 10565.498, 207.640, 52596.110 20/05/12,07:47:10,17,07,1, 11.8,1,1, 2.801, 10565.508, 207.659, 52596.154 20/05/12,07:47:10,18,07,1, 11.8,1,1, 2.801, 10565.516, 207.657, 52596.124 20/05/12,07:47:10,19,07,1, 11.8,1,1, 2.801, 10565.491, 207.612, 52596.077 20/05/12,07:47:11,00,07,1, 11.9,1,1, 2.800, 10565.462, 207.603, 52596.117 20/05/12,07:47:11,01,07,1, 11.9,1,1, 2.800, 10565.488, 207.604, 52596.109 20/05/12,07:47:11,02,07,1, 11.9,1,1, 2.800, 10565.459, 207.594, 52596.095 20/05/12,07:47:11,03,07,1, 11.9,1,1, 2.800, 10565.508, 207.612, 52596.137 20/05/12,07:47:11,04,07,1, 11.9,1,1, 2.800, 10565.495, 207.603, 52595.834 20/05/12,07:47:11,05,07,1, 11.9,1,1, 2.800, 10565.455, 207.646, 52596.152 20/05/12,07:47:11,06,07,1, 11.9,1,1, 2.800, 10565.485, 207.634, 52596.206 20/05/12,07:47:11,07,07,1, 11.9,1,1, 2.800, 10565.494, 207.642, 52596.210 20/05/12,07:47:11,08,07,1, 11.9,1,1, 2.800, 10565.509, 207.645, 52596.179 20/05/12,07:47:11,09,07,1, 11.9,1,1, 2.800, 10565.495, 207.656, 52596.161 20/05/12,07:47:11,10,07,1, 11.9,1,1, 2.800, 10565.489, 207.644, 52596.123 20/05/12,07:47:11,11,07,1, 11.9,1,1, 2.800, 10565.471, 207.671, 52596.180 20/05/12,07:47:11,12,07,1, 11.9,1,1, 2.800, 10565.500, 207.695, 52596.306 20/05/12,07:47:11,13,07,1, 11.9,1,1, 2.800, 10565.486, 207.661, 52596.129 20/05/12,07:47:11,14,07,1, 11.9,1,1, 2.800, 10565.494, 207.664, 52596.270 20/05/12,07:47:11,15,07,1, 11.9,1,1, 2.800, 10565.488, 207.644, 52596.099 20/05/12,07:47:11,16,07,1, 11.9,1,1, 2.800, 10565.455, 207.617, 52596.110 20/05/12,07:47:11,17,07,1, 11.9,1,1, 2.800, 10565.473, 207.627, 52596.077 20/05/12,07:47:11,18,07,1, 11.9,1,1, 2.800, 10565.481, 207.635, 52596.103 20/05/12,07:47:11,19,07,1, 11.9,1,1, 2.800, 10565.464, 207.603, 52596.117 20/05/12,07:47:12,00,06,1, 11.9,1,1, 2.801, 10565.420, 207.669, 52596.091 20/05/12,07:47:12,01,06,1, 11.9,1,1, 2.801, 10565.448, 207.663, 52596.121 20/05/12,07:47:12,02,06,1, 11.9,1,1, 2.801, 10565.470, 207.655, 52596.116 20/05/12,07:47:12,03,06,1, 11.9,1,1, 2.801, 10565.478, 207.648, 52596.097 20/05/12,07:47:12,04,06,1, 11.9,1,1, 2.801, 10565.452, 207.654, 52596.157 20/05/12,07:47:12,05,06,1, 11.9,1,1, 2.801, 10565.478, 207.649, 52596.125 20/05/12,07:47:12,06,06,1, 11.9,1,1, 2.801, 10565.468, 207.678, 52596.135 20/05/12,07:47:12,07,06,1, 11.9,1,1, 2.801, 10565.454, 207.677, 52596.152 20/05/12,07:47:12,08,06,1, 11.9,1,1, 2.801, 10565.453, 207.650, 52596.150 20/05/12,07:47:12,09,06,1, 11.9,1,1, 2.801, 10565.447, 207.637, 52595.883 20/05/12,07:47:12,10,06,1, 11.9,1,1, 2.801, 10565.425, 207.655, 52596.220 20/05/12,07:47:12,11,06,1, 11.9,1,1, 2.801, 10565.461, 207.622, 52596.218 20/05/12,07:47:12,12,06,1, 11.9,1,1, 2.801, 10565.450, 207.642, 52596.207 20/05/12,07:47:12,13,06,1, 11.9,1,1, 2.801, 10565.457, 207.636, 52596.138 20/05/12,07:47:12,14,06,1, 11.9,1,1, 2.801, 10565.422, 207.663, 52596.123 20/05/12,07:47:12,15,06,1, 11.9,1,1, 2.801, 10565.435, 207.623, 52596.104 20/05/12,07:47:12,16,06,1, 11.9,1,1, 2.801, 10565.454, 207.637, 52596.127 20/05/12,07:47:12,17,06,1, 11.9,1,1, 2.801, 10565.435, 207.652, 52596.108 20/05/12,07:47:12,18,06,1, 11.9,1,1, 2.801, 10565.438, 207.655, 52596.087 20/05/12,07:47:12,19,06,1, 11.9,1,1, 2.801, 10565.426, 207.669, 52596.091 20/05/12,07:47:13,00,06,1, 11.9,1,1, 2.801, 10565.387, 207.674, 52596.156 20/05/12,07:47:13,01,06,1, 11.9,1,1, 2.801, 10565.432, 207.663, 52596.122 20/05/12,07:47:13,02,06,1, 11.9,1,1, 2.801, 10565.467, 207.656, 52596.160 20/05/12,07:47:13,03,06,1, 11.9,1,1, 2.801, 10565.446, 207.673, 52596.154 20/05/12,07:47:13,04,06,1, 11.9,1,1, 2.801, 10565.418, 207.637, 52596.138 20/05/12,07:47:13,05,06,1, 11.9,1,1, 2.801, 10565.431, 207.662, 52596.144 20/05/12,07:47:13,06,06,1, 11.9,1,1, 2.801, 10565.424, 207.636, 52596.138 20/05/12,07:47:13,07,06,1, 11.9,1,1, 2.801, 10565.430, 207.663, 52596.101 20/05/12,07:47:13,08,06,1, 11.9,1,1, 2.801, 10565.405, 207.632, 52596.095 20/05/12,07:47:13,09,06,1, 11.9,1,1, 2.801, 10565.418, 207.641, 52596.125 20/05/12,07:47:13,10,06,1, 11.9,1,1, 2.801, 10565.388, 207.642, 52596.050 20/05/12,07:47:13,11,06,1, 11.9,1,1, 2.801, 10565.400, 207.615, 52596.085 20/05/12,07:47:13,12,06,1, 11.9,1,1, 2.801, 10565.373, 207.639, 52596.079 20/05/12,07:47:13,13,06,1, 11.9,1,1, 2.801, 10565.392, 207.635, 52596.094 20/05/12,07:47:13,14,06,1, 11.9,1,1, 2.801, 10565.407, 207.631, 52596.131 20/05/12,07:47:13,15,06,1, 11.9,1,1, 2.801, 10565.400, 207.647, 52596.138 20/05/12,07:47:13,16,06,1, 11.9,1,1, 2.801, 10565.383, 207.630, 52596.126 20/05/12,07:47:13,17,06,1, 11.9,1,1, 2.801, 10565.403, 207.647, 52596.134 20/05/12,07:47:13,18,06,1, 11.9,1,1, 2.801, 10565.414, 207.658, 52596.137 20/05/12,07:47:13,19,06,1, 11.9,1,1, 2.801, 10565.390, 207.674, 52596.156 20/05/12,07:47:14,00,06,1, 11.9,1,1, 2.799, 10565.354, 207.679, 52596.137 20/05/12,07:47:14,01,06,1, 11.9,1,1, 2.799, 10565.437, 207.674, 52596.191 20/05/12,07:47:14,02,06,1, 11.9,1,1, 2.799, 10565.377, 207.665, 52596.164 20/05/12,07:47:14,03,06,1, 11.9,1,1, 2.799, 10565.388, 207.691, 52596.171 20/05/12,07:47:14,04,06,1, 11.9,1,1, 2.799, 10565.387, 207.674, 52596.160 20/05/12,07:47:14,05,06,1, 11.9,1,1, 2.799, 10565.382, 207.664, 52596.156 20/05/12,07:47:14,06,06,1, 11.9,1,1, 2.799, 10565.369, 207.658, 52596.133 20/05/12,07:47:14,07,06,1, 11.9,1,1, 2.799, 10565.395, 207.623, 52595.856 20/05/12,07:47:14,08,06,1, 11.9,1,1, 2.799, 10565.362, 207.652, 52596.102 20/05/12,07:47:14,09,06,1, 11.9,1,1, 2.799, 10565.367, 207.644, 52596.167 20/05/12,07:47:14,10,06,1, 11.9,1,1, 2.799, 10565.356, 207.635, 52596.128 20/05/12,07:47:14,11,06,1, 11.9,1,1, 2.799, 10565.358, 207.643, 52596.122 20/05/12,07:47:14,12,06,1, 11.9,1,1, 2.799, 10565.351, 207.651, 52596.138 20/05/12,07:47:14,13,06,1, 11.9,1,1, 2.799, 10565.358, 207.667, 52596.136 20/05/12,07:47:14,14,06,1, 11.9,1,1, 2.799, 10565.370, 207.658, 52596.162 20/05/12,07:47:14,15,06,1, 11.9,1,1, 2.799, 10565.375, 207.662, 52596.153 20/05/12,07:47:14,16,06,1, 11.9,1,1, 2.799, 10565.352, 207.652, 52596.277 20/05/12,07:47:14,17,06,1, 11.9,1,1, 2.799, 10565.382, 207.627, 52596.089 20/05/12,07:47:14,18,06,1, 11.9,1,1, 2.799, 10565.374, 207.635, 52596.077 20/05/12,07:47:14,19,06,1, 11.9,1,1, 2.799, 10565.359, 207.679, 52596.137 20/05/12,07:47:15,00,07,1, 12.0,1,1, 2.799, 10565.312, 207.690, 52596.190 20/05/12,07:47:15,01,07,1, 12.0,1,1, 2.799, 10565.361, 207.689, 52596.169 20/05/12,07:47:15,02,07,1, 12.0,1,1, 2.799, 10565.366, 207.674, 52596.148 20/05/12,07:47:15,03,07,1, 12.0,1,1, 2.799, 10565.370, 207.672, 52596.142 20/05/12,07:47:15,04,07,1, 12.0,1,1, 2.799, 10565.346, 207.676, 52596.122 20/05/12,07:47:15,05,07,1, 12.0,1,1, 2.799, 10565.332, 207.651, 52596.098 20/05/12,07:47:15,06,07,1, 12.0,1,1, 2.799, 10565.339, 207.677, 52596.109 20/05/12,07:47:15,07,07,1, 12.0,1,1, 2.799, 10565.349, 207.680, 52596.170 20/05/12,07:47:15,08,07,1, 12.0,1,1, 2.799, 10565.324, 207.672, 52596.249 20/05/12,07:47:15,09,07,1, 12.0,1,1, 2.799, 10565.322, 207.662, 52596.154 20/05/12,07:47:15,10,07,1, 12.0,1,1, 2.799, 10565.327, 207.692, 52596.155 20/05/12,07:47:15,11,07,1, 12.0,1,1, 2.799, 10565.320, 207.681, 52596.185 20/05/12,07:47:15,12,07,1, 12.0,1,1, 2.799, 10565.318, 207.670, 52596.156 20/05/12,07:47:15,13,07,1, 12.0,1,1, 2.799, 10565.318, 207.686, 52596.172 20/05/12,07:47:15,14,07,1, 12.0,1,1, 2.799, 10565.313, 207.710, 52596.181 20/05/12,07:47:15,15,07,1, 12.0,1,1, 2.799, 10565.314, 207.666, 52595.981 20/05/12,07:47:15,16,07,1, 12.0,1,1, 2.799, 10565.321, 207.686, 52596.261 20/05/12,07:47:15,17,07,1, 12.0,1,1, 2.799, 10565.343, 207.670, 52596.220 20/05/12,07:47:15,18,07,1, 12.0,1,1, 2.799, 10565.342, 207.686, 52596.207 20/05/12,07:47:15,19,07,1, 12.0,1,1, 2.799, 10565.314, 207.690, 52596.190 20/05/12,07:47:16,00,06,1, 11.8,1,1, 2.800, 10565.295, 207.695, 52596.135 20/05/12,07:47:16,01,06,1, 11.8,1,1, 2.800, 10565.331, 207.692, 52596.184 20/05/12,07:47:16,02,06,1, 11.8,1,1, 2.800, 10565.309, 207.696, 52596.186 20/05/12,07:47:16,03,06,1, 11.8,1,1, 2.800, 10565.314, 207.668, 52596.152 20/05/12,07:47:16,04,06,1, 11.8,1,1, 2.800, 10565.326, 207.657, 52596.185 20/05/12,07:47:16,05,06,1, 11.8,1,1, 2.800, 10565.281, 207.664, 52596.280 20/05/12,07:47:16,06,06,1, 11.8,1,1, 2.800, 10565.302, 207.636, 52596.122 20/05/12,07:47:16,07,06,1, 11.8,1,1, 2.800, 10565.331, 207.663, 52596.175 20/05/12,07:47:16,08,06,1, 11.8,1,1, 2.800, 10565.306, 207.693, 52596.169 20/05/12,07:47:16,09,06,1, 11.8,1,1, 2.800, 10565.335, 207.674, 52596.148 20/05/12,07:47:16,10,06,1, 11.8,1,1, 2.800, 10565.319, 207.658, 52596.160 20/05/12,07:47:16,11,06,1, 11.8,1,1, 2.800, 10565.311, 207.665, 52596.176 20/05/12,07:47:16,12,06,1, 11.8,1,1, 2.800, 10565.321, 207.692, 52596.155 20/05/12,07:47:16,13,06,1, 11.8,1,1, 2.800, 10565.318, 207.714, 52596.148 20/05/12,07:47:16,14,06,1, 11.8,1,1, 2.800, 10565.280, 207.713, 52596.166 20/05/12,07:47:16,15,06,1, 11.8,1,1, 2.800, 10565.317, 207.695, 52596.179 20/05/12,07:47:16,16,06,1, 11.8,1,1, 2.800, 10565.302, 207.705, 52596.118 20/05/12,07:47:16,17,06,1, 11.8,1,1, 2.800, 10565.317, 207.714, 52596.171 20/05/12,07:47:16,18,06,1, 11.8,1,1, 2.800, 10565.300, 207.700, 52596.123 20/05/12,07:47:16,19,06,1, 11.8,1,1, 2.800, 10565.302, 207.695, 52596.135 20/05/12,07:47:17,00,06,1, 11.9,1,1, 2.801, 10565.279, 207.689, 52596.165 20/05/12,07:47:17,01,06,1, 11.9,1,1, 2.801, 10565.311, 207.664, 52596.153 20/05/12,07:47:17,02,06,1, 11.9,1,1, 2.801, 10565.319, 207.638, 52596.140 20/05/12,07:47:17,03,06,1, 11.9,1,1, 2.801, 10565.287, 207.653, 52596.109 20/05/12,07:47:17,04,06,1, 11.9,1,1, 2.801, 10565.283, 207.659, 52596.117 20/05/12,07:47:17,05,06,1, 11.9,1,1, 2.801, 10565.299, 207.641, 52596.153 20/05/12,07:47:17,06,06,1, 11.9,1,1, 2.801, 10565.281, 207.662, 52596.168 20/05/12,07:47:17,07,06,1, 11.9,1,1, 2.801, 10565.298, 207.667, 52596.152 20/05/12,07:47:17,08,06,1, 11.9,1,1, 2.801, 10565.284, 207.662, 52596.135 20/05/12,07:47:17,09,06,1, 11.9,1,1, 2.801, 10565.279, 207.686, 52596.146 20/05/12,07:47:17,10,06,1, 11.9,1,1, 2.801, 10565.271, 207.674, 52596.136 20/05/12,07:47:17,11,06,1, 11.9,1,1, 2.801, 10565.292, 207.659, 52596.183 20/05/12,07:47:17,12,06,1, 11.9,1,1, 2.801, 10565.306, 207.666, 52596.188 20/05/12,07:47:17,13,06,1, 11.9,1,1, 2.801, 10565.292, 207.667, 52596.172 20/05/12,07:47:17,14,06,1, 11.9,1,1, 2.801, 10565.262, 207.687, 52596.172 20/05/12,07:47:17,15,06,1, 11.9,1,1, 2.801, 10565.277, 207.681, 52596.147 20/05/12,07:47:17,16,06,1, 11.9,1,1, 2.801, 10565.280, 207.693, 52596.185 20/05/12,07:47:17,17,06,1, 11.9,1,1, 2.801, 10565.270, 207.699, 52596.201 20/05/12,07:47:17,18,06,1, 11.9,1,1, 2.801, 10565.270, 207.683, 52596.182 20/05/12,07:47:17,19,06,1, 11.9,1,1, 2.801, 10565.280, 207.689, 52596.165 20/05/12,07:47:18,00,07,1, 11.8,1,1, 2.803, 10565.287, 207.717, 52596.120 20/05/12,07:47:18,01,07,1, 11.8,1,1, 2.803, 10565.291, 207.653, 52595.788 20/05/12,07:47:18,02,07,1, 11.8,1,1, 2.803, 10565.221, 207.661, 52596.128 20/05/12,07:47:18,03,07,1, 11.8,1,1, 2.803, 10565.267, 207.691, 52596.301 20/05/12,07:47:18,04,07,1, 11.8,1,1, 2.803, 10565.237, 207.702, 52596.134 20/05/12,07:47:18,05,07,1, 11.8,1,1, 2.803, 10565.221, 207.679, 52596.130 20/05/12,07:47:18,06,07,1, 11.8,1,1, 2.803, 10565.264, 207.693, 52596.159 20/05/12,07:47:18,07,07,1, 11.8,1,1, 2.803, 10565.254, 207.662, 52596.135 20/05/12,07:47:18,08,07,1, 11.8,1,1, 2.803, 10565.254, 207.659, 52596.152 20/05/12,07:47:18,09,07,1, 11.8,1,1, 2.803, 10565.242, 207.661, 52596.159 20/05/12,07:47:18,10,07,1, 11.8,1,1, 2.803, 10565.265, 207.706, 52596.139 20/05/12,07:47:18,11,07,1, 11.8,1,1, 2.803, 10565.265, 207.696, 52596.161 20/05/12,07:47:18,12,07,1, 11.8,1,1, 2.803, 10565.238, 207.696, 52596.115 20/05/12,07:47:18,13,07,1, 11.8,1,1, 2.803, 10565.257, 207.696, 52596.146 20/05/12,07:47:18,14,07,1, 11.8,1,1, 2.803, 10565.241, 207.712, 52596.202 20/05/12,07:47:18,15,07,1, 11.8,1,1, 2.803, 10565.255, 207.724, 52596.166 20/05/12,07:47:18,16,07,1, 11.8,1,1, 2.803, 10565.267, 207.723, 52596.196 20/05/12,07:47:18,17,07,1, 11.8,1,1, 2.803, 10565.279, 207.725, 52596.187 20/05/12,07:47:18,18,07,1, 11.8,1,1, 2.803, 10565.265, 207.736, 52596.300 20/05/12,07:47:18,19,07,1, 11.8,1,1, 2.803, 10565.294, 207.717, 52596.120 20/05/12,07:47:19,00,07,1, 11.8,1,1, 2.799, 10565.237, 207.687, 52596.150 20/05/12,07:47:19,01,07,1, 11.8,1,1, 2.799, 10565.235, 207.689, 52596.132 20/05/12,07:47:19,02,07,1, 11.8,1,1, 2.799, 10565.245, 207.708, 52596.151 20/05/12,07:47:19,03,07,1, 11.8,1,1, 2.799, 10565.234, 207.676, 52596.172 20/05/12,07:47:19,04,07,1, 11.8,1,1, 2.799, 10565.230, 207.688, 52596.139 20/05/12,07:47:19,05,07,1, 11.8,1,1, 2.799, 10565.215, 207.691, 52596.174 20/05/12,07:47:19,06,07,1, 11.8,1,1, 2.799, 10565.239, 207.677, 52596.133 20/05/12,07:47:19,07,07,1, 11.8,1,1, 2.799, 10565.224, 207.680, 52596.179 20/05/12,07:47:19,08,07,1, 11.8,1,1, 2.799, 10565.217, 207.668, 52596.174 20/05/12,07:47:19,09,07,1, 11.8,1,1, 2.799, 10565.206, 207.659, 52596.136 20/05/12,07:47:19,10,07,1, 11.8,1,1, 2.799, 10565.232, 207.687, 52596.158 20/05/12,07:47:19,11,07,1, 11.8,1,1, 2.799, 10565.230, 207.702, 52596.171 20/05/12,07:47:19,12,07,1, 11.8,1,1, 2.799, 10565.233, 207.688, 52596.149 20/05/12,07:47:19,13,07,1, 11.8,1,1, 2.799, 10565.240, 207.702, 52596.167 20/05/12,07:47:19,14,07,1, 11.8,1,1, 2.799, 10565.238, 207.696, 52596.166 20/05/12,07:47:19,15,07,1, 11.8,1,1, 2.799, 10565.236, 207.714, 52596.186 20/05/12,07:47:19,16,07,1, 11.8,1,1, 2.799, 10565.236, 207.684, 52596.141 20/05/12,07:47:19,17,07,1, 11.8,1,1, 2.799, 10565.248, 207.710, 52596.142 20/05/12,07:47:19,18,07,1, 11.8,1,1, 2.799, 10565.238, 207.678, 52596.144 20/05/12,07:47:19,19,07,1, 11.8,1,1, 2.799, 10565.239, 207.687, 52596.150 20/05/12,07:47:20,00,07,1, 11.9,1,1, 2.798, 10565.153, 207.682, 52596.120 20/05/12,07:47:20,01,07,1, 11.9,1,1, 2.798, 10565.177, 207.682, 52596.148 20/05/12,07:47:20,02,07,1, 11.9,1,1, 2.798, 10565.170, 207.662, 52596.111 20/05/12,07:47:20,03,07,1, 11.9,1,1, 2.798, 10565.202, 207.649, 52596.126 20/05/12,07:47:20,04,07,1, 11.9,1,1, 2.798, 10565.211, 207.693, 52596.162 20/05/12,07:47:20,05,07,1, 11.9,1,1, 2.798, 10565.193, 207.673, 52596.138 20/05/12,07:47:20,06,07,1, 11.9,1,1, 2.798, 10565.193, 207.680, 52596.160 20/05/12,07:47:20,07,07,1, 11.9,1,1, 2.798, 10565.208, 207.697, 52596.144 20/05/12,07:47:20,08,07,1, 11.9,1,1, 2.798, 10565.191, 207.690, 52596.173 20/05/12,07:47:20,09,07,1, 11.9,1,1, 2.798, 10565.190, 207.707, 52596.211 20/05/12,07:47:20,10,07,1, 11.9,1,1, 2.798, 10565.205, 207.702, 52596.196 20/05/12,07:47:20,11,07,1, 11.9,1,1, 2.798, 10565.171, 207.707, 52596.176 20/05/12,07:47:20,12,07,1, 11.9,1,1, 2.798, 10565.182, 207.712, 52596.178 20/05/12,07:47:20,13,07,1, 11.9,1,1, 2.798, 10565.206, 207.718, 52596.201 20/05/12,07:47:20,14,07,1, 11.9,1,1, 2.798, 10565.174, 207.732, 52596.182 20/05/12,07:47:20,15,07,1, 11.9,1,1, 2.798, 10565.212, 207.726, 52596.163 20/05/12,07:47:20,16,07,1, 11.9,1,1, 2.798, 10565.193, 207.705, 52596.151 20/05/12,07:47:20,17,07,1, 11.9,1,1, 2.798, 10565.199, 207.717, 52596.143 20/05/12,07:47:20,18,07,1, 11.9,1,1, 2.798, 10565.186, 207.718, 52596.159 20/05/12,07:47:20,19,07,1, 11.9,1,1, 2.798, 10565.160, 207.682, 52596.120 20/05/12,07:47:21,00,06,1, 11.8,1,1, 2.803, 10565.153, 207.682, 52596.165 20/05/12,07:47:21,01,06,1, 11.8,1,1, 2.803, 10565.159, 207.705, 52596.154 20/05/12,07:47:21,02,06,1, 11.8,1,1, 2.803, 10565.126, 207.703, 52596.236 20/05/12,07:47:21,03,06,1, 11.8,1,1, 2.803, 10565.141, 207.704, 52596.186 20/05/12,07:47:21,04,06,1, 11.8,1,1, 2.803, 10565.169, 207.707, 52596.149 20/05/12,07:47:21,05,06,1, 11.8,1,1, 2.803, 10565.172, 207.714, 52596.167 20/05/12,07:47:21,06,06,1, 11.8,1,1, 2.803, 10565.160, 207.705, 52596.141 20/05/12,07:47:21,07,06,1, 11.8,1,1, 2.803, 10565.195, 207.712, 52596.163 20/05/12,07:47:21,08,06,1, 11.8,1,1, 2.803, 10565.172, 207.713, 52596.158 20/05/12,07:47:21,09,06,1, 11.8,1,1, 2.803, 10565.187, 207.731, 52596.172 20/05/12,07:47:21,10,06,1, 11.8,1,1, 2.803, 10565.188, 207.722, 52596.142 20/05/12,07:47:21,11,06,1, 11.8,1,1, 2.803, 10565.195, 207.733, 52596.187 20/05/12,07:47:21,12,06,1, 11.8,1,1, 2.803, 10565.192, 207.718, 52596.174 20/05/12,07:47:21,13,06,1, 11.8,1,1, 2.803, 10565.163, 207.735, 52596.181 20/05/12,07:47:21,14,06,1, 11.8,1,1, 2.803, 10565.150, 207.723, 52596.181 20/05/12,07:47:21,15,06,1, 11.8,1,1, 2.803, 10565.145, 207.739, 52596.203 20/05/12,07:47:21,16,06,1, 11.8,1,1, 2.803, 10565.170, 207.711, 52596.141 20/05/12,07:47:21,17,06,1, 11.8,1,1, 2.803, 10565.136, 207.733, 52596.124 20/05/12,07:47:21,18,06,1, 11.8,1,1, 2.803, 10565.146, 207.719, 52596.166 20/05/12,07:47:21,19,06,1, 11.8,1,1, 2.803, 10565.155, 207.682, 52596.165 20/05/12,07:47:22,00,06,1, 11.9,1,1, 2.801, 10565.145, 207.719, 52596.163 20/05/12,07:47:22,01,06,1, 11.9,1,1, 2.801, 10565.136, 207.703, 52596.123 20/05/12,07:47:22,02,06,1, 11.9,1,1, 2.801, 10565.137, 207.719, 52596.162 20/05/12,07:47:22,03,06,1, 11.9,1,1, 2.801, 10565.155, 207.706, 52596.162 20/05/12,07:47:22,04,06,1, 11.9,1,1, 2.801, 10565.152, 207.698, 52596.140 20/05/12,07:47:22,05,06,1, 11.9,1,1, 2.801, 10565.142, 207.710, 52596.180 20/05/12,07:47:22,06,06,1, 11.9,1,1, 2.801, 10565.154, 207.694, 52596.187 20/05/12,07:47:22,07,06,1, 11.9,1,1, 2.801, 10565.150, 207.718, 52596.170 20/05/12,07:47:22,08,06,1, 11.9,1,1, 2.801, 10565.145, 207.721, 52596.187 20/05/12,07:47:22,09,06,1, 11.9,1,1, 2.801, 10565.149, 207.719, 52596.151 20/05/12,07:47:22,10,06,1, 11.9,1,1, 2.801, 10565.166, 207.757, 52596.202 20/05/12,07:47:22,11,06,1, 11.9,1,1, 2.801, 10565.140, 207.741, 52596.217 20/05/12,07:47:22,12,06,1, 11.9,1,1, 2.801, 10565.164, 207.740, 52596.179 20/05/12,07:47:22,13,06,1, 11.9,1,1, 2.801, 10565.155, 207.733, 52596.190 20/05/12,07:47:22,14,06,1, 11.9,1,1, 2.801, 10565.138, 207.716, 52596.181 20/05/12,07:47:22,15,06,1, 11.9,1,1, 2.801, 10565.126, 207.699, 52596.158 20/05/12,07:47:22,16,06,1, 11.9,1,1, 2.801, 10565.157, 207.720, 52596.179 20/05/12,07:47:22,17,06,1, 11.9,1,1, 2.801, 10565.144, 207.720, 52596.135 20/05/12,07:47:22,18,06,1, 11.9,1,1, 2.801, 10565.139, 207.721, 52596.152 20/05/12,07:47:22,19,06,1, 11.9,1,1, 2.801, 10565.153, 207.719, 52596.163 20/05/12,07:47:23,00,07,1, 11.9,1,1, 2.800, 10565.095, 207.731, 52596.165 20/05/12,07:47:23,01,07,1, 11.9,1,1, 2.800, 10565.112, 207.713, 52596.134 20/05/12,07:47:23,02,07,1, 11.9,1,1, 2.800, 10565.155, 207.716, 52596.030 20/05/12,07:47:23,03,07,1, 11.9,1,1, 2.800, 10565.128, 207.737, 52596.167 20/05/12,07:47:23,04,07,1, 11.9,1,1, 2.800, 10565.153, 207.752, 52596.196 20/05/12,07:47:23,05,07,1, 11.9,1,1, 2.800, 10565.137, 207.742, 52596.172 20/05/12,07:47:23,06,07,1, 11.9,1,1, 2.800, 10565.138, 207.745, 52596.195 20/05/12,07:47:23,07,07,1, 11.9,1,1, 2.800, 10565.128, 207.748, 52596.200 20/05/12,07:47:23,08,07,1, 11.9,1,1, 2.800, 10565.119, 207.763, 52596.188 20/05/12,07:47:23,09,07,1, 11.9,1,1, 2.800, 10565.126, 207.750, 52596.197 20/05/12,07:47:23,10,07,1, 11.9,1,1, 2.800, 10565.145, 207.733, 52596.219 20/05/12,07:47:23,11,07,1, 11.9,1,1, 2.800, 10565.119, 207.753, 52596.206 20/05/12,07:47:23,12,07,1, 11.9,1,1, 2.800, 10565.109, 207.749, 52596.146 20/05/12,07:47:23,13,07,1, 11.9,1,1, 2.800, 10565.113, 207.720, 52596.190 20/05/12,07:47:23,14,07,1, 11.9,1,1, 2.800, 10565.100, 207.710, 52596.164 20/05/12,07:47:23,15,07,1, 11.9,1,1, 2.800, 10565.109, 207.733, 52596.199 20/05/12,07:47:23,16,07,1, 11.9,1,1, 2.800, 10565.088, 207.739, 52596.194 20/05/12,07:47:23,17,07,1, 11.9,1,1, 2.800, 10565.097, 207.733, 52596.172 20/05/12,07:47:23,18,07,1, 11.9,1,1, 2.800, 10565.084, 207.718, 52596.197 20/05/12,07:47:23,19,07,1, 11.9,1,1, 2.800, 10565.100, 207.731, 52596.165 20/05/12,07:47:24,00,07,1, 11.9,1,1, 2.804, 10565.037, 207.754, 52596.140 20/05/12,07:47:24,01,07,1, 11.9,1,1, 2.804, 10565.099, 207.724, 52596.175 20/05/12,07:47:24,02,07,1, 11.9,1,1, 2.804, 10565.075, 207.759, 52596.199 20/05/12,07:47:24,03,07,1, 11.9,1,1, 2.804, 10565.100, 207.747, 52596.204 20/05/12,07:47:24,04,07,1, 11.9,1,1, 2.804, 10565.091, 207.758, 52596.183 20/05/12,07:47:24,05,07,1, 11.9,1,1, 2.804, 10565.097, 207.773, 52596.211 20/05/12,07:47:24,06,07,1, 11.9,1,1, 2.804, 10565.130, 207.745, 52596.186 20/05/12,07:47:24,07,07,1, 11.9,1,1, 2.804, 10565.099, 207.757, 52596.179 20/05/12,07:47:24,08,07,1, 11.9,1,1, 2.804, 10565.116, 207.780, 52596.224 20/05/12,07:47:24,09,07,1, 11.9,1,1, 2.804, 10565.100, 207.758, 52596.245 20/05/12,07:47:24,10,07,1, 11.9,1,1, 2.804, 10565.110, 207.772, 52596.256 20/05/12,07:47:24,11,07,1, 11.9,1,1, 2.804, 10565.082, 207.746, 52596.209 20/05/12,07:47:24,12,07,1, 11.9,1,1, 2.804, 10565.080, 207.722, 52596.189 20/05/12,07:47:24,13,07,1, 11.9,1,1, 2.804, 10565.077, 207.729, 52596.197 20/05/12,07:47:24,14,07,1, 11.9,1,1, 2.804, 10565.048, 207.758, 52596.143 20/05/12,07:47:24,15,07,1, 11.9,1,1, 2.804, 10565.074, 207.749, 52596.169 20/05/12,07:47:24,16,07,1, 11.9,1,1, 2.804, 10565.063, 207.748, 52596.148 20/05/12,07:47:24,17,07,1, 11.9,1,1, 2.804, 10565.076, 207.749, 52596.142 20/05/12,07:47:24,18,07,1, 11.9,1,1, 2.804, 10565.090, 207.727, 52596.197 20/05/12,07:47:24,19,07,1, 11.9,1,1, 2.804, 10565.042, 207.754, 52596.140 20/05/12,07:47:25,00,07,1, 11.9,1,1, 2.804, 10565.053, 207.792, 52596.287 20/05/12,07:47:25,01,07,1, 11.9,1,1, 2.804, 10565.066, 207.788, 52596.207 20/05/12,07:47:25,02,07,1, 11.9,1,1, 2.804, 10565.062, 207.800, 52596.217 20/05/12,07:47:25,03,07,1, 11.9,1,1, 2.804, 10565.059, 207.772, 52596.213 20/05/12,07:47:25,04,07,1, 11.9,1,1, 2.804, 10565.099, 207.783, 52596.222 20/05/12,07:47:25,05,07,1, 11.9,1,1, 2.804, 10565.056, 207.786, 52596.225 20/05/12,07:47:25,06,07,1, 11.9,1,1, 2.804, 10565.063, 207.772, 52596.272 20/05/12,07:47:25,07,07,1, 11.9,1,1, 2.804, 10565.081, 207.799, 52596.320 20/05/12,07:47:25,08,07,1, 11.9,1,1, 2.804, 10565.074, 207.803, 52596.279 20/05/12,07:47:25,09,07,1, 11.9,1,1, 2.804, 10565.060, 207.774, 52596.292 20/05/12,07:47:25,10,07,1, 11.9,1,1, 2.804, 10565.087, 207.785, 52596.322 20/05/12,07:47:25,11,07,1, 11.9,1,1, 2.804, 10565.065, 207.774, 52596.291 20/05/12,07:47:25,12,07,1, 11.9,1,1, 2.804, 10565.053, 207.791, 52596.313 20/05/12,07:47:25,13,07,1, 11.9,1,1, 2.804, 10565.054, 207.803, 52596.276 20/05/12,07:47:25,14,07,1, 11.9,1,1, 2.804, 10565.070, 207.794, 52596.355 20/05/12,07:47:25,15,07,1, 11.9,1,1, 2.804, 10565.060, 207.802, 52596.299 20/05/12,07:47:25,16,07,1, 11.9,1,1, 2.804, 10565.055, 207.802, 52596.339 20/05/12,07:47:25,17,07,1, 11.9,1,1, 2.804, 10565.049, 207.797, 52596.288 20/05/12,07:47:25,18,07,1, 11.9,1,1, 2.804, 10565.068, 207.817, 52596.329 20/05/12,07:47:25,19,07,1, 11.9,1,1, 2.804, 10565.060, 207.792, 52596.287 20/05/12,07:47:26,00,06,1, 11.9,1,1, 2.802, 10565.012, 207.839, 52596.307 20/05/12,07:47:26,01,06,1, 11.9,1,1, 2.802, 10565.036, 207.810, 52596.280 20/05/12,07:47:26,02,06,1, 11.9,1,1, 2.802, 10565.047, 207.811, 52596.316 20/05/12,07:47:26,03,06,1, 11.9,1,1, 2.802, 10565.057, 207.839, 52596.320 20/05/12,07:47:26,04,06,1, 11.9,1,1, 2.802, 10565.060, 207.789, 52596.304 20/05/12,07:47:26,05,06,1, 11.9,1,1, 2.802, 10565.071, 207.811, 52596.351 20/05/12,07:47:26,06,06,1, 11.9,1,1, 2.802, 10565.029, 207.847, 52596.305 20/05/12,07:47:26,07,06,1, 11.9,1,1, 2.802, 10565.039, 207.832, 52596.327 20/05/12,07:47:26,08,06,1, 11.9,1,1, 2.802, 10565.045, 207.830, 52596.337 20/05/12,07:47:26,09,06,1, 11.9,1,1, 2.802, 10565.068, 207.813, 52596.334 20/05/12,07:47:26,10,06,1, 11.9,1,1, 2.802, 10565.034, 207.788, 52596.308 20/05/12,07:47:26,11,06,1, 11.9,1,1, 2.802, 10565.026, 207.845, 52596.325 20/05/12,07:47:26,12,06,1, 11.9,1,1, 2.802, 10565.053, 207.819, 52596.331 20/05/12,07:47:26,13,06,1, 11.9,1,1, 2.802, 10565.016, 207.815, 52596.280 20/05/12,07:47:26,14,06,1, 11.9,1,1, 2.802, 10565.029, 207.839, 52596.304 20/05/12,07:47:26,15,06,1, 11.9,1,1, 2.802, 10565.020, 207.825, 52596.297 20/05/12,07:47:26,16,06,1, 11.9,1,1, 2.802, 10565.018, 207.818, 52596.282 20/05/12,07:47:26,17,06,1, 11.9,1,1, 2.802, 10565.006, 207.841, 52596.275 20/05/12,07:47:26,18,06,1, 11.9,1,1, 2.802, 10565.022, 207.854, 52596.271 20/05/12,07:47:26,19,06,1, 11.9,1,1, 2.802, 10565.016, 207.839, 52596.307 20/05/12,07:47:27,00,07,1, 11.9,1,1, 2.805, 10564.978, 207.865, 52596.296 20/05/12,07:47:27,01,07,1, 11.9,1,1, 2.805, 10565.033, 207.850, 52596.328 20/05/12,07:47:27,02,07,1, 11.9,1,1, 2.805, 10565.009, 207.817, 52596.297 20/05/12,07:47:27,03,07,1, 11.9,1,1, 2.805, 10564.995, 207.798, 52596.281 20/05/12,07:47:27,04,07,1, 11.9,1,1, 2.805, 10565.008, 207.795, 52596.285 20/05/12,07:47:27,05,07,1, 11.9,1,1, 2.805, 10565.014, 207.822, 52596.280 20/05/12,07:47:27,06,07,1, 11.9,1,1, 2.805, 10564.992, 207.829, 52596.299 20/05/12,07:47:27,07,07,1, 11.9,1,1, 2.805, 10565.010, 207.822, 52596.286 20/05/12,07:47:27,08,07,1, 11.9,1,1, 2.805, 10565.006, 207.849, 52596.275 20/05/12,07:47:27,09,07,1, 11.9,1,1, 2.805, 10564.985, 207.825, 52596.302 20/05/12,07:47:27,10,07,1, 11.9,1,1, 2.805, 10565.016, 207.841, 52596.312 20/05/12,07:47:27,11,07,1, 11.9,1,1, 2.805, 10565.016, 207.843, 52596.321 20/05/12,07:47:27,12,07,1, 11.9,1,1, 2.805, 10565.004, 207.859, 52596.332 20/05/12,07:47:27,13,07,1, 11.9,1,1, 2.805, 10564.991, 207.856, 52596.323 20/05/12,07:47:27,14,07,1, 11.9,1,1, 2.805, 10564.972, 207.836, 52596.314 20/05/12,07:47:27,15,07,1, 11.9,1,1, 2.805, 10564.991, 207.848, 52596.344 20/05/12,07:47:27,16,07,1, 11.9,1,1, 2.805, 10564.999, 207.902, 52596.320 20/05/12,07:47:27,17,07,1, 11.9,1,1, 2.805, 10565.001, 207.854, 52596.306 20/05/12,07:47:27,18,07,1, 11.9,1,1, 2.805, 10564.952, 207.854, 52596.295 20/05/12,07:47:27,19,07,1, 11.9,1,1, 2.805, 10564.979, 207.865, 52596.296 20/05/12,07:47:28,00,07,1, 11.9,1,1, 2.801, 10564.936, 207.874, 52596.329 20/05/12,07:47:28,01,07,1, 11.9,1,1, 2.801, 10564.962, 207.853, 52596.297 20/05/12,07:47:28,02,07,1, 11.9,1,1, 2.801, 10564.940, 207.838, 52596.281 20/05/12,07:47:28,03,07,1, 11.9,1,1, 2.801, 10564.962, 207.861, 52596.298 20/05/12,07:47:28,04,07,1, 11.9,1,1, 2.801, 10564.953, 207.878, 52596.320 20/05/12,07:47:28,05,07,1, 11.9,1,1, 2.801, 10564.975, 207.863, 52596.342 20/05/12,07:47:28,06,07,1, 11.9,1,1, 2.801, 10564.978, 207.841, 52596.164 20/05/12,07:47:28,07,07,1, 11.9,1,1, 2.801, 10564.936, 207.862, 52596.344 20/05/12,07:47:28,08,07,1, 11.9,1,1, 2.801, 10564.954, 207.845, 52596.368 20/05/12,07:47:28,09,07,1, 11.9,1,1, 2.801, 10564.937, 207.836, 52596.343 20/05/12,07:47:28,10,07,1, 11.9,1,1, 2.801, 10564.970, 207.839, 52596.337 20/05/12,07:47:28,11,07,1, 11.9,1,1, 2.801, 10564.948, 207.869, 52596.322 20/05/12,07:47:28,12,07,1, 11.9,1,1, 2.801, 10564.965, 207.858, 52596.312 20/05/12,07:47:28,13,07,1, 11.9,1,1, 2.801, 10564.975, 207.856, 52596.344 20/05/12,07:47:28,14,07,1, 11.9,1,1, 2.801, 10564.940, 207.854, 52596.302 20/05/12,07:47:28,15,07,1, 11.9,1,1, 2.801, 10564.956, 207.847, 52596.285 20/05/12,07:47:28,16,07,1, 11.9,1,1, 2.801, 10564.940, 207.881, 52596.320 20/05/12,07:47:28,17,07,1, 11.9,1,1, 2.801, 10564.956, 207.863, 52596.356 20/05/12,07:47:28,18,07,1, 11.9,1,1, 2.801, 10564.933, 207.865, 52596.325 20/05/12,07:47:28,19,07,1, 11.9,1,1, 2.801, 10564.944, 207.874, 52596.329 20/05/12,07:47:29,00,07,1, 12.0,1,1, 2.801, 10564.920, 207.893, 52596.313 20/05/12,07:47:29,01,07,1, 12.0,1,1, 2.801, 10564.957, 207.873, 52596.315 20/05/12,07:47:29,02,07,1, 12.0,1,1, 2.801, 10564.929, 207.881, 52596.319 20/05/12,07:47:29,03,07,1, 12.0,1,1, 2.801, 10564.925, 207.880, 52596.304 20/05/12,07:47:29,04,07,1, 12.0,1,1, 2.801, 10564.927, 207.870, 52596.318 20/05/12,07:47:29,05,07,1, 12.0,1,1, 2.801, 10564.903, 207.860, 52596.322 20/05/12,07:47:29,06,07,1, 12.0,1,1, 2.801, 10564.932, 207.878, 52596.363 20/05/12,07:47:29,07,07,1, 12.0,1,1, 2.801, 10564.927, 207.886, 52596.304 20/05/12,07:47:29,08,07,1, 12.0,1,1, 2.801, 10564.915, 207.870, 52596.324 20/05/12,07:47:29,09,07,1, 12.0,1,1, 2.801, 10564.909, 207.903, 52596.360 20/05/12,07:47:29,10,07,1, 12.0,1,1, 2.801, 10564.935, 207.875, 52596.342 20/05/12,07:47:29,11,07,1, 12.0,1,1, 2.801, 10564.915, 207.881, 52596.341 20/05/12,07:47:29,12,07,1, 12.0,1,1, 2.801, 10564.911, 207.909, 52596.381 20/05/12,07:47:29,13,07,1, 12.0,1,1, 2.801, 10564.936, 207.887, 52596.385 20/05/12,07:47:29,14,07,1, 12.0,1,1, 2.801, 10564.916, 207.910, 52596.348 20/05/12,07:47:29,15,07,1, 12.0,1,1, 2.801, 10564.906, 207.881, 52596.382 20/05/12,07:47:29,16,07,1, 12.0,1,1, 2.801, 10564.924, 207.905, 52596.342 20/05/12,07:47:29,17,07,1, 12.0,1,1, 2.801, 10564.903, 207.894, 52596.358 20/05/12,07:47:29,18,07,1, 12.0,1,1, 2.801, 10564.899, 207.900, 52596.323 20/05/12,07:47:29,19,07,1, 12.0,1,1, 2.801, 10564.922, 207.893, 52596.313 20/05/12,07:47:30,00,06,1, 11.8,1,1, 2.802, 10564.853, 207.937, 52596.272 20/05/12,07:47:30,01,06,1, 11.8,1,1, 2.802, 10564.897, 207.879, 52596.338 20/05/12,07:47:30,02,06,1, 11.8,1,1, 2.802, 10564.902, 207.927, 52596.363 20/05/12,07:47:30,03,06,1, 11.8,1,1, 2.802, 10564.912, 207.917, 52596.353 20/05/12,07:47:30,04,06,1, 11.8,1,1, 2.802, 10564.863, 207.909, 52596.320 20/05/12,07:47:30,05,06,1, 11.8,1,1, 2.802, 10564.889, 207.912, 52596.371 20/05/12,07:47:30,06,06,1, 11.8,1,1, 2.802, 10564.855, 207.909, 52596.324 20/05/12,07:47:30,07,06,1, 11.8,1,1, 2.802, 10564.815, 207.885, 52596.253 20/05/12,07:47:30,08,06,1, 11.8,1,1, 2.802, 10564.860, 207.910, 52596.349 20/05/12,07:47:30,09,06,1, 11.8,1,1, 2.802, 10564.840, 207.893, 52596.250 20/05/12,07:47:30,10,06,1, 11.8,1,1, 2.802, 10564.844, 207.903, 52596.286 20/05/12,07:47:30,11,06,1, 11.8,1,1, 2.802, 10564.845, 207.921, 52596.191 20/05/12,07:47:30,12,06,1, 11.8,1,1, 2.802, 10564.860, 207.931, 52596.227 20/05/12,07:47:30,13,06,1, 11.8,1,1, 2.802, 10564.827, 207.932, 52596.252 20/05/12,07:47:30,14,06,1, 11.8,1,1, 2.802, 10564.818, 207.903, 52596.278 20/05/12,07:47:30,15,06,1, 11.8,1,1, 2.802, 10564.846, 207.942, 52596.237 20/05/12,07:47:30,16,06,1, 11.8,1,1, 2.802, 10564.871, 207.930, 52596.278 20/05/12,07:47:30,17,06,1, 11.8,1,1, 2.802, 10564.841, 207.939, 52596.247 20/05/12,07:47:30,18,06,1, 11.8,1,1, 2.802, 10564.835, 207.920, 52596.231 20/05/12,07:47:30,19,06,1, 11.8,1,1, 2.802, 10564.854, 207.937, 52596.272 20/05/12,07:47:31,00,07,1, 11.9,1,1, 2.802, 10564.770, 207.969, 52596.272 20/05/12,07:47:31,01,07,1, 11.9,1,1, 2.802, 10564.825, 207.904, 52596.218 20/05/12,07:47:31,02,07,1, 11.9,1,1, 2.802, 10564.840, 207.926, 52596.242 20/05/12,07:47:31,03,07,1, 11.9,1,1, 2.802, 10564.824, 207.928, 52596.210 20/05/12,07:47:31,04,07,1, 11.9,1,1, 2.802, 10564.819, 207.917, 52596.213 20/05/12,07:47:31,05,07,1, 11.9,1,1, 2.802, 10564.801, 207.899, 52596.183 20/05/12,07:47:31,06,07,1, 11.9,1,1, 2.802, 10564.808, 207.898, 52596.208 20/05/12,07:47:31,07,07,1, 11.9,1,1, 2.802, 10564.784, 207.896, 52596.227 20/05/12,07:47:31,08,07,1, 11.9,1,1, 2.802, 10564.799, 207.933, 52596.208 20/05/12,07:47:31,09,07,1, 11.9,1,1, 2.802, 10564.802, 207.917, 52596.235 20/05/12,07:47:31,10,07,1, 11.9,1,1, 2.802, 10564.810, 207.961, 52596.242 20/05/12,07:47:31,11,07,1, 11.9,1,1, 2.802, 10564.781, 207.922, 52596.241 20/05/12,07:47:31,12,07,1, 11.9,1,1, 2.802, 10564.795, 207.913, 52596.258 20/05/12,07:47:31,13,07,1, 11.9,1,1, 2.802, 10564.799, 207.961, 52596.257 20/05/12,07:47:31,14,07,1, 11.9,1,1, 2.802, 10564.778, 207.965, 52596.236 20/05/12,07:47:31,15,07,1, 11.9,1,1, 2.802, 10564.767, 207.947, 52596.289 20/05/12,07:47:31,16,07,1, 11.9,1,1, 2.802, 10564.769, 207.960, 52596.303 20/05/12,07:47:31,17,07,1, 11.9,1,1, 2.802, 10564.768, 207.964, 52596.243 20/05/12,07:47:31,18,07,1, 11.9,1,1, 2.802, 10564.795, 207.966, 52596.271 20/05/12,07:47:31,19,07,1, 11.9,1,1, 2.802, 10564.777, 207.969, 52596.272 20/05/12,07:47:32,00,08,1, 11.9,1,1, 2.803, 10564.744, 207.950, 52596.006 20/05/12,07:47:32,01,08,1, 11.9,1,1, 2.803, 10564.789, 207.982, 52596.270 20/05/12,07:47:32,02,08,1, 11.9,1,1, 2.803, 10564.783, 207.962, 52596.255 20/05/12,07:47:32,03,08,1, 11.9,1,1, 2.803, 10564.761, 207.977, 52596.275 20/05/12,07:47:32,04,08,1, 11.9,1,1, 2.803, 10564.776, 207.960, 52596.265 20/05/12,07:47:32,05,08,1, 11.9,1,1, 2.803, 10564.745, 207.945, 52596.196 20/05/12,07:47:32,06,08,1, 11.9,1,1, 2.803, 10564.757, 207.942, 52596.234 20/05/12,07:47:32,07,08,1, 11.9,1,1, 2.803, 10564.737, 207.945, 52596.241 20/05/12,07:47:32,08,08,1, 11.9,1,1, 2.803, 10564.752, 207.949, 52596.249 20/05/12,07:47:32,09,08,1, 11.9,1,1, 2.803, 10564.755, 207.981, 52596.248 20/05/12,07:47:32,10,08,1, 11.9,1,1, 2.803, 10564.755, 207.972, 52596.242 20/05/12,07:47:32,11,08,1, 11.9,1,1, 2.803, 10564.761, 207.976, 52596.300 20/05/12,07:47:32,12,08,1, 11.9,1,1, 2.803, 10564.749, 207.976, 52596.264 20/05/12,07:47:32,13,08,1, 11.9,1,1, 2.803, 10564.747, 207.967, 52596.247 20/05/12,07:47:32,14,08,1, 11.9,1,1, 2.803, 10564.733, 208.006, 52596.310 20/05/12,07:47:32,15,08,1, 11.9,1,1, 2.803, 10564.766, 208.003, 52596.275 20/05/12,07:47:32,16,08,1, 11.9,1,1, 2.803, 10564.724, 208.010, 52596.295 20/05/12,07:47:32,17,08,1, 11.9,1,1, 2.803, 10564.724, 208.007, 52596.279 20/05/12,07:47:32,18,08,1, 11.9,1,1, 2.803, 10564.738, 208.004, 52596.233 20/05/12,07:47:32,19,08,1, 11.9,1,1, 2.803, 10564.746, 207.950, 52596.006 20/05/12,07:47:33,00,06,1, 11.9,1,1, 2.801, 10564.669, 208.005, 52596.226 20/05/12,07:47:33,01,06,1, 11.9,1,1, 2.801, 10564.708, 208.000, 52596.263 20/05/12,07:47:33,02,06,1, 11.9,1,1, 2.801, 10564.701, 207.994, 52596.220 20/05/12,07:47:33,03,06,1, 11.9,1,1, 2.801, 10564.686, 207.981, 52596.234 20/05/12,07:47:33,04,06,1, 11.9,1,1, 2.801, 10564.708, 207.987, 52596.233 20/05/12,07:47:33,05,06,1, 11.9,1,1, 2.801, 10564.680, 207.965, 52596.212 20/05/12,07:47:33,06,06,1, 11.9,1,1, 2.801, 10564.677, 207.963, 52596.244 20/05/12,07:47:33,07,06,1, 11.9,1,1, 2.801, 10564.690, 207.989, 52596.245 20/05/12,07:47:33,08,06,1, 11.9,1,1, 2.801, 10564.699, 207.995, 52596.285 20/05/12,07:47:33,09,06,1, 11.9,1,1, 2.801, 10564.693, 208.017, 52596.330 20/05/12,07:47:33,10,06,1, 11.9,1,1, 2.801, 10564.686, 208.000, 52596.286 20/05/12,07:47:33,11,06,1, 11.9,1,1, 2.801, 10564.691, 207.983, 52596.248 20/05/12,07:47:33,12,06,1, 11.9,1,1, 2.801, 10564.698, 208.008, 52596.238 20/05/12,07:47:33,13,06,1, 11.9,1,1, 2.801, 10564.698, 208.023, 52596.270 20/05/12,07:47:33,14,06,1, 11.9,1,1, 2.801, 10564.702, 208.015, 52596.252 20/05/12,07:47:33,15,06,1, 11.9,1,1, 2.801, 10564.698, 208.050, 52596.221 20/05/12,07:47:33,16,06,1, 11.9,1,1, 2.801, 10564.719, 208.045, 52596.264 20/05/12,07:47:33,17,06,1, 11.9,1,1, 2.801, 10564.687, 208.038, 52596.296 20/05/12,07:47:33,18,06,1, 11.9,1,1, 2.801, 10564.675, 208.022, 52596.255 20/05/12,07:47:33,19,06,1, 11.9,1,1, 2.801, 10564.671, 208.005, 52596.226 20/05/12,07:47:34,00,06,1, 11.9,1,1, 2.803, 10564.628, 208.069, 52596.248 20/05/12,07:47:34,01,06,1, 11.9,1,1, 2.803, 10564.652, 208.022, 52596.249 20/05/12,07:47:34,02,06,1, 11.9,1,1, 2.803, 10564.658, 207.996, 52596.225 20/05/12,07:47:34,03,06,1, 11.9,1,1, 2.803, 10564.647, 208.019, 52596.257 20/05/12,07:47:34,04,06,1, 11.9,1,1, 2.803, 10564.656, 208.028, 52596.258 20/05/12,07:47:34,05,06,1, 11.9,1,1, 2.803, 10564.654, 208.023, 52596.255 20/05/12,07:47:34,06,06,1, 11.9,1,1, 2.803, 10564.691, 208.031, 52596.261 20/05/12,07:47:34,07,06,1, 11.9,1,1, 2.803, 10564.657, 208.018, 52596.283 20/05/12,07:47:34,08,06,1, 11.9,1,1, 2.803, 10564.647, 208.033, 52596.278 20/05/12,07:47:34,09,06,1, 11.9,1,1, 2.803, 10564.663, 208.058, 52596.316 20/05/12,07:47:34,10,06,1, 11.9,1,1, 2.803, 10564.661, 208.036, 52596.287 20/05/12,07:47:34,11,06,1, 11.9,1,1, 2.803, 10564.665, 208.070, 52596.323 20/05/12,07:47:34,12,06,1, 11.9,1,1, 2.803, 10564.677, 208.081, 52596.269 20/05/12,07:47:34,13,06,1, 11.9,1,1, 2.803, 10564.671, 208.087, 52596.297 20/05/12,07:47:34,14,06,1, 11.9,1,1, 2.803, 10564.668, 208.089, 52596.277 20/05/12,07:47:34,15,06,1, 11.9,1,1, 2.803, 10564.668, 208.107, 52596.319 20/05/12,07:47:34,16,06,1, 11.9,1,1, 2.803, 10564.663, 208.095, 52596.321 20/05/12,07:47:34,17,06,1, 11.9,1,1, 2.803, 10564.637, 208.086, 52596.320 20/05/12,07:47:34,18,06,1, 11.9,1,1, 2.803, 10564.632, 208.082, 52596.313 20/05/12,07:47:34,19,06,1, 11.9,1,1, 2.803, 10564.632, 208.069, 52596.248 20/05/12,07:47:35,00,07,1, 11.9,1,1, 2.799, 10564.594, 208.103, 52596.301 20/05/12,07:47:35,01,07,1, 11.9,1,1, 2.799, 10564.616, 208.061, 52596.291 20/05/12,07:47:35,02,07,1, 11.9,1,1, 2.799, 10564.596, 208.065, 52596.282 20/05/12,07:47:35,03,07,1, 11.9,1,1, 2.799, 10564.635, 208.088, 52596.277 20/05/12,07:47:35,04,07,1, 11.9,1,1, 2.799, 10564.611, 208.082, 52596.271 20/05/12,07:47:35,05,07,1, 11.9,1,1, 2.799, 10564.629, 208.099, 52596.305 20/05/12,07:47:35,06,07,1, 11.9,1,1, 2.799, 10564.637, 208.080, 52596.293 20/05/12,07:47:35,07,07,1, 11.9,1,1, 2.799, 10564.602, 208.095, 52596.284 20/05/12,07:47:35,08,07,1, 11.9,1,1, 2.799, 10564.627, 208.123, 52596.328 20/05/12,07:47:35,09,07,1, 11.9,1,1, 2.799, 10564.606, 208.102, 52596.304 20/05/12,07:47:35,10,07,1, 11.9,1,1, 2.799, 10564.607, 208.111, 52596.261 20/05/12,07:47:35,11,07,1, 11.9,1,1, 2.799, 10564.613, 208.112, 52596.339 20/05/12,07:47:35,12,07,1, 11.9,1,1, 2.799, 10564.623, 208.112, 52596.362 20/05/12,07:47:35,13,07,1, 11.9,1,1, 2.799, 10564.624, 208.124, 52596.347 20/05/12,07:47:35,14,07,1, 11.9,1,1, 2.799, 10564.612, 208.130, 52596.316 20/05/12,07:47:35,15,07,1, 11.9,1,1, 2.799, 10564.616, 208.108, 52596.275 20/05/12,07:47:35,16,07,1, 11.9,1,1, 2.799, 10564.599, 208.114, 52596.299 20/05/12,07:47:35,17,07,1, 11.9,1,1, 2.799, 10564.583, 208.112, 52596.333 20/05/12,07:47:35,18,07,1, 11.9,1,1, 2.799, 10564.568, 208.086, 52596.336 20/05/12,07:47:35,19,07,1, 11.9,1,1, 2.799, 10564.596, 208.103, 52596.301 20/05/12,07:47:36,00,07,1, 11.9,1,1, 2.802, 10564.561, 208.156, 52596.350 20/05/12,07:47:36,01,07,1, 11.9,1,1, 2.802, 10564.568, 208.100, 52596.267 20/05/12,07:47:36,02,07,1, 11.9,1,1, 2.802, 10564.586, 208.120, 52596.281 20/05/12,07:47:36,03,07,1, 11.9,1,1, 2.802, 10564.568, 208.112, 52596.272 20/05/12,07:47:36,04,07,1, 11.9,1,1, 2.802, 10564.561, 208.101, 52596.293 20/05/12,07:47:36,05,07,1, 11.9,1,1, 2.802, 10564.552, 208.146, 52596.292 20/05/12,07:47:36,06,07,1, 11.9,1,1, 2.802, 10564.578, 208.140, 52596.327 20/05/12,07:47:36,07,07,1, 11.9,1,1, 2.802, 10564.584, 208.161, 52596.309 20/05/12,07:47:36,08,07,1, 11.9,1,1, 2.802, 10564.570, 208.179, 52596.335 20/05/12,07:47:36,09,07,1, 11.9,1,1, 2.802, 10564.549, 208.192, 52596.629 20/05/12,07:47:36,10,07,1, 11.9,1,1, 2.802, 10564.554, 208.162, 52596.363 20/05/12,07:47:36,11,07,1, 11.9,1,1, 2.802, 10564.585, 208.135, 52596.359 20/05/12,07:47:36,12,07,1, 11.9,1,1, 2.802, 10564.566, 208.146, 52596.355 20/05/12,07:47:36,13,07,1, 11.9,1,1, 2.802, 10564.551, 208.137, 52596.352 20/05/12,07:47:36,14,07,1, 11.9,1,1, 2.802, 10564.544, 208.148, 52596.309 20/05/12,07:47:36,15,07,1, 11.9,1,1, 2.802, 10564.550, 208.112, 52596.327 20/05/12,07:47:36,16,07,1, 11.9,1,1, 2.802, 10564.517, 208.126, 52596.284 20/05/12,07:47:36,17,07,1, 11.9,1,1, 2.802, 10564.525, 208.115, 52596.262 20/05/12,07:47:36,18,07,1, 11.9,1,1, 2.802, 10564.560, 208.122, 52596.259 20/05/12,07:47:36,19,07,1, 11.9,1,1, 2.802, 10564.562, 208.156, 52596.350 20/05/12,07:47:37,00,06,1, 11.9,1,1, 2.802, 10564.461, 208.192, 52596.307 20/05/12,07:47:37,01,06,1, 11.9,1,1, 2.802, 10564.503, 208.169, 52596.266 20/05/12,07:47:37,02,06,1, 11.9,1,1, 2.802, 10564.530, 208.164, 52596.246 20/05/12,07:47:37,03,06,1, 11.9,1,1, 2.802, 10564.534, 208.168, 52596.395 20/05/12,07:47:37,04,06,1, 11.9,1,1, 2.802, 10564.546, 208.151, 52596.307 20/05/12,07:47:37,05,06,1, 11.9,1,1, 2.802, 10564.540, 208.166, 52596.331 20/05/12,07:47:37,06,06,1, 11.9,1,1, 2.802, 10564.533, 208.197, 52596.318 20/05/12,07:47:37,07,06,1, 11.9,1,1, 2.802, 10564.544, 208.189, 52596.304 20/05/12,07:47:37,08,06,1, 11.9,1,1, 2.802, 10564.506, 208.209, 52596.428 20/05/12,07:47:37,09,06,1, 11.9,1,1, 2.802, 10564.522, 208.197, 52596.343 20/05/12,07:47:37,10,06,1, 11.9,1,1, 2.802, 10564.501, 208.189, 52596.370 20/05/12,07:47:37,11,06,1, 11.9,1,1, 2.802, 10564.500, 208.201, 52596.327 20/05/12,07:47:37,12,06,1, 11.9,1,1, 2.802, 10564.481, 208.201, 52596.340 20/05/12,07:47:37,13,06,1, 11.9,1,1, 2.802, 10564.476, 208.212, 52596.324 20/05/12,07:47:37,14,06,1, 11.9,1,1, 2.802, 10564.494, 208.203, 52596.320 20/05/12,07:47:37,15,06,1, 11.9,1,1, 2.802, 10564.489, 208.193, 52596.320 20/05/12,07:47:37,16,06,1, 11.9,1,1, 2.802, 10564.494, 208.172, 52596.305 20/05/12,07:47:37,17,06,1, 11.9,1,1, 2.802, 10564.477, 208.198, 52596.295 20/05/12,07:47:37,18,06,1, 11.9,1,1, 2.802, 10564.444, 208.164, 52596.321 20/05/12,07:47:37,19,06,1, 11.9,1,1, 2.802, 10564.468, 208.192, 52596.307 20/05/12,07:47:38,00,07,1, 11.9,1,1, 2.801, 10564.477, 208.270, 52596.343 20/05/12,07:47:38,01,07,1, 11.9,1,1, 2.801, 10564.472, 208.190, 52596.337 20/05/12,07:47:38,02,07,1, 11.9,1,1, 2.801, 10564.509, 208.208, 52596.391 20/05/12,07:47:38,03,07,1, 11.9,1,1, 2.801, 10564.466, 208.211, 52596.368 20/05/12,07:47:38,04,07,1, 11.9,1,1, 2.801, 10564.479, 208.219, 52596.365 20/05/12,07:47:38,05,07,1, 11.9,1,1, 2.801, 10564.485, 208.235, 52596.394 20/05/12,07:47:38,06,07,1, 11.9,1,1, 2.801, 10564.487, 208.268, 52596.361 20/05/12,07:47:38,07,07,1, 11.9,1,1, 2.801, 10564.468, 208.255, 52596.357 20/05/12,07:47:38,08,07,1, 11.9,1,1, 2.801, 10564.479, 208.274, 52596.357 20/05/12,07:47:38,09,07,1, 11.9,1,1, 2.801, 10564.442, 208.243, 52596.388 20/05/12,07:47:38,10,07,1, 11.9,1,1, 2.801, 10564.470, 208.234, 52596.336 20/05/12,07:47:38,11,07,1, 11.9,1,1, 2.801, 10564.461, 208.216, 52596.323 20/05/12,07:47:38,12,07,1, 11.9,1,1, 2.801, 10564.451, 208.250, 52596.344 20/05/12,07:47:38,13,07,1, 11.9,1,1, 2.801, 10564.458, 208.243, 52596.357 20/05/12,07:47:38,14,07,1, 11.9,1,1, 2.801, 10564.448, 208.240, 52596.392 20/05/12,07:47:38,15,07,1, 11.9,1,1, 2.801, 10564.440, 208.262, 52596.369 20/05/12,07:47:38,16,07,1, 11.9,1,1, 2.801, 10564.450, 208.234, 52596.298 20/05/12,07:47:38,17,07,1, 11.9,1,1, 2.801, 10564.443, 208.250, 52596.361 20/05/12,07:47:38,18,07,1, 11.9,1,1, 2.801, 10564.450, 208.237, 52596.308 20/05/12,07:47:38,19,07,1, 11.9,1,1, 2.801, 10564.478, 208.270, 52596.343 20/05/12,07:47:39,00,08,1, 11.9,1,1, 2.800, 10564.411, 208.306, 52596.345 20/05/12,07:47:39,01,08,1, 11.9,1,1, 2.800, 10564.434, 208.266, 52596.367 20/05/12,07:47:39,02,08,1, 11.9,1,1, 2.800, 10564.441, 208.252, 52596.364 20/05/12,07:47:39,03,08,1, 11.9,1,1, 2.800, 10564.460, 208.282, 52596.339 20/05/12,07:47:39,04,08,1, 11.9,1,1, 2.800, 10564.471, 208.295, 52596.371 20/05/12,07:47:39,05,08,1, 11.9,1,1, 2.800, 10564.436, 208.269, 52596.374 20/05/12,07:47:39,06,08,1, 11.9,1,1, 2.800, 10564.441, 208.293, 52596.407 20/05/12,07:47:39,07,08,1, 11.9,1,1, 2.800, 10564.442, 208.304, 52596.400 20/05/12,07:47:39,08,08,1, 11.9,1,1, 2.800, 10564.427, 208.300, 52596.368 20/05/12,07:47:39,09,08,1, 11.9,1,1, 2.800, 10564.416, 208.297, 52596.366 20/05/12,07:47:39,10,08,1, 11.9,1,1, 2.800, 10564.409, 208.272, 52596.346 20/05/12,07:47:39,11,08,1, 11.9,1,1, 2.800, 10564.420, 208.287, 52596.384 20/05/12,07:47:39,12,08,1, 11.9,1,1, 2.800, 10564.390, 208.280, 52596.353 20/05/12,07:47:39,13,08,1, 11.9,1,1, 2.800, 10564.414, 208.296, 52596.304 20/05/12,07:47:39,14,08,1, 11.9,1,1, 2.800, 10564.431, 208.270, 52596.337 20/05/12,07:47:39,15,08,1, 11.9,1,1, 2.800, 10564.414, 208.275, 52596.330 20/05/12,07:47:39,16,08,1, 11.9,1,1, 2.800, 10564.391, 208.298, 52596.368 20/05/12,07:47:39,17,08,1, 11.9,1,1, 2.800, 10564.404, 208.312, 52596.341 20/05/12,07:47:39,18,08,1, 11.9,1,1, 2.800, 10564.402, 208.329, 52596.318 20/05/12,07:47:39,19,08,1, 11.9,1,1, 2.800, 10564.415, 208.306, 52596.345 20/05/12,07:47:40,00,06,1, 11.9,1,1, 2.802, 10564.402, 208.382, 52596.385 20/05/12,07:47:40,01,06,1, 11.9,1,1, 2.802, 10564.394, 208.333, 52596.366 20/05/12,07:47:40,02,06,1, 11.9,1,1, 2.802, 10564.423, 208.333, 52596.572 20/05/12,07:47:40,03,06,1, 11.9,1,1, 2.802, 10564.430, 208.314, 52596.286 20/05/12,07:47:40,04,06,1, 11.9,1,1, 2.802, 10564.398, 208.327, 52596.344 20/05/12,07:47:40,05,06,1, 11.9,1,1, 2.802, 10564.408, 208.339, 52596.316 20/05/12,07:47:40,06,06,1, 11.9,1,1, 2.802, 10564.401, 208.305, 52596.344 20/05/12,07:47:40,07,06,1, 11.9,1,1, 2.802, 10564.417, 208.340, 52596.400 20/05/12,07:47:40,08,06,1, 11.9,1,1, 2.802, 10564.375, 208.349, 52596.325 20/05/12,07:47:40,09,06,1, 11.9,1,1, 2.802, 10564.385, 208.310, 52596.386 20/05/12,07:47:40,10,06,1, 11.9,1,1, 2.802, 10564.372, 208.338, 52596.382 20/05/12,07:47:40,11,06,1, 11.9,1,1, 2.802, 10564.391, 208.315, 52596.356 20/05/12,07:47:40,12,06,1, 11.9,1,1, 2.802, 10564.374, 208.328, 52596.388 20/05/12,07:47:40,13,06,1, 11.9,1,1, 2.802, 10564.389, 208.309, 52596.335 20/05/12,07:47:40,14,06,1, 11.9,1,1, 2.802, 10564.388, 208.292, 52596.318 20/05/12,07:47:40,15,06,1, 11.9,1,1, 2.802, 10564.378, 208.310, 52596.367 20/05/12,07:47:40,16,06,1, 11.9,1,1, 2.802, 10564.371, 208.317, 52596.368 20/05/12,07:47:40,17,06,1, 11.9,1,1, 2.802, 10564.372, 208.311, 52596.386 20/05/12,07:47:40,18,06,1, 11.9,1,1, 2.802, 10564.383, 208.341, 52596.380 20/05/12,07:47:40,19,06,1, 11.9,1,1, 2.802, 10564.408, 208.382, 52596.385 20/05/12,07:47:41,00,08,1, 11.9,1,1, 2.802, 10564.344, 208.418, 52596.358 20/05/12,07:47:41,01,08,1, 11.9,1,1, 2.802, 10564.381, 208.374, 52596.411 20/05/12,07:47:41,02,08,1, 11.9,1,1, 2.802, 10564.386, 208.361, 52596.376 20/05/12,07:47:41,03,08,1, 11.9,1,1, 2.802, 10564.355, 208.379, 52596.655 20/05/12,07:47:41,04,08,1, 11.9,1,1, 2.802, 10564.375, 208.394, 52596.434 20/05/12,07:47:41,05,08,1, 11.9,1,1, 2.802, 10564.395, 208.384, 52596.423 20/05/12,07:47:41,06,08,1, 11.9,1,1, 2.802, 10564.371, 208.356, 52596.395 20/05/12,07:47:41,07,08,1, 11.9,1,1, 2.802, 10564.373, 208.363, 52596.400 20/05/12,07:47:41,08,08,1, 11.9,1,1, 2.802, 10564.368, 208.354, 52596.399 20/05/12,07:47:41,09,08,1, 11.9,1,1, 2.802, 10564.335, 208.364, 52596.350 20/05/12,07:47:41,10,08,1, 11.9,1,1, 2.802, 10564.345, 208.384, 52596.386 20/05/12,07:47:41,11,08,1, 11.9,1,1, 2.802, 10564.356, 208.352, 52596.378 20/05/12,07:47:41,12,08,1, 11.9,1,1, 2.802, 10564.354, 208.357, 52596.367 20/05/12,07:47:41,13,08,1, 11.9,1,1, 2.802, 10564.343, 208.364, 52596.405 20/05/12,07:47:41,14,08,1, 11.9,1,1, 2.802, 10564.336, 208.352, 52596.346 20/05/12,07:47:41,15,08,1, 11.9,1,1, 2.802, 10564.333, 208.368, 52596.378 20/05/12,07:47:41,16,08,1, 11.9,1,1, 2.802, 10564.364, 208.391, 52596.397 20/05/12,07:47:41,17,08,1, 11.9,1,1, 2.802, 10564.321, 208.397, 52596.346 20/05/12,07:47:41,18,08,1, 11.9,1,1, 2.802, 10564.354, 208.411, 52596.391 20/05/12,07:47:41,19,08,1, 11.9,1,1, 2.802, 10564.352, 208.418, 52596.358 20/05/12,07:47:42,00,08,1, 11.9,1,1, 2.796, 10564.277, 208.457, 52596.401 20/05/12,07:47:42,01,08,1, 11.9,1,1, 2.796, 10564.345, 208.396, 52596.406 20/05/12,07:47:42,02,08,1, 11.9,1,1, 2.796, 10564.339, 208.424, 52596.347 20/05/12,07:47:42,03,08,1, 11.9,1,1, 2.796, 10564.328, 208.426, 52596.399 20/05/12,07:47:42,04,08,1, 11.9,1,1, 2.796, 10564.318, 208.413, 52596.382 20/05/12,07:47:42,05,08,1, 11.9,1,1, 2.796, 10564.325, 208.417, 52596.379 20/05/12,07:47:42,06,08,1, 11.9,1,1, 2.796, 10564.324, 208.401, 52596.343 20/05/12,07:47:42,07,08,1, 11.9,1,1, 2.796, 10564.324, 208.425, 52596.327 20/05/12,07:47:42,08,08,1, 11.9,1,1, 2.796, 10564.315, 208.401, 52596.319 20/05/12,07:47:42,09,08,1, 11.9,1,1, 2.796, 10564.297, 208.406, 52596.327 20/05/12,07:47:42,10,08,1, 11.9,1,1, 2.796, 10564.282, 208.397, 52596.374 20/05/12,07:47:42,11,08,1, 11.9,1,1, 2.796, 10564.309, 208.406, 52596.322 20/05/12,07:47:42,12,08,1, 11.9,1,1, 2.796, 10564.268, 208.436, 52596.374 20/05/12,07:47:42,13,08,1, 11.9,1,1, 2.796, 10564.267, 208.398, 52596.329 20/05/12,07:47:42,14,08,1, 11.9,1,1, 2.796, 10564.290, 208.447, 52596.319 20/05/12,07:47:42,15,08,1, 11.9,1,1, 2.796, 10564.283, 208.425, 52596.322 20/05/12,07:47:42,16,08,1, 11.9,1,1, 2.796, 10564.299, 208.450, 52596.315 20/05/12,07:47:42,17,08,1, 11.9,1,1, 2.796, 10564.304, 208.465, 52596.260 20/05/12,07:47:42,18,08,1, 11.9,1,1, 2.796, 10564.278, 208.457, 52596.443 20/05/12,07:47:42,19,08,1, 11.9,1,1, 2.796, 10564.280, 208.457, 52596.401 20/05/12,07:47:43,00,08,1, 11.9,1,1, 2.797, 10564.269, 208.495, 52596.414 20/05/12,07:47:43,01,08,1, 11.9,1,1, 2.797, 10564.295, 208.452, 52596.368 20/05/12,07:47:43,02,08,1, 11.9,1,1, 2.797, 10564.299, 208.436, 52596.099 20/05/12,07:47:43,03,08,1, 11.9,1,1, 2.797, 10564.267, 208.472, 52596.456 20/05/12,07:47:43,04,08,1, 11.9,1,1, 2.797, 10564.277, 208.491, 52596.434 20/05/12,07:47:43,05,08,1, 11.9,1,1, 2.797, 10564.261, 208.482, 52596.454 20/05/12,07:47:43,06,08,1, 11.9,1,1, 2.797, 10564.288, 208.457, 52596.405 20/05/12,07:47:43,07,08,1, 11.9,1,1, 2.797, 10564.275, 208.442, 52596.363 20/05/12,07:47:43,08,08,1, 11.9,1,1, 2.797, 10564.295, 208.448, 52596.380 20/05/12,07:47:43,09,08,1, 11.9,1,1, 2.797, 10564.294, 208.462, 52596.373 20/05/12,07:47:43,10,08,1, 11.9,1,1, 2.797, 10564.269, 208.446, 52596.373 20/05/12,07:47:43,11,08,1, 11.9,1,1, 2.797, 10564.284, 208.454, 52596.372 20/05/12,07:47:43,12,08,1, 11.9,1,1, 2.797, 10564.266, 208.450, 52596.369 20/05/12,07:47:43,13,08,1, 11.9,1,1, 2.797, 10564.287, 208.467, 52596.360 20/05/12,07:47:43,14,08,1, 11.9,1,1, 2.797, 10564.261, 208.474, 52596.366 20/05/12,07:47:43,15,08,1, 11.9,1,1, 2.797, 10564.274, 208.484, 52596.382 20/05/12,07:47:43,16,08,1, 11.9,1,1, 2.797, 10564.280, 208.477, 52596.363 20/05/12,07:47:43,17,08,1, 11.9,1,1, 2.797, 10564.264, 208.481, 52596.394 20/05/12,07:47:43,18,08,1, 11.9,1,1, 2.797, 10564.255, 208.531, 52596.543 20/05/12,07:47:43,19,08,1, 11.9,1,1, 2.797, 10564.269, 208.495, 52596.414 20/05/12,07:47:44,00,08,1, 11.9,1,1, 2.800, 10564.252, 208.525, 52596.436 20/05/12,07:47:44,01,08,1, 11.9,1,1, 2.800, 10564.216, 208.488, 52596.377 20/05/12,07:47:44,02,08,1, 11.9,1,1, 2.800, 10564.243, 208.520, 52596.386 20/05/12,07:47:44,03,08,1, 11.9,1,1, 2.800, 10564.218, 208.516, 52596.409 20/05/12,07:47:44,04,08,1, 11.9,1,1, 2.800, 10564.243, 208.500, 52596.358 20/05/12,07:47:44,05,08,1, 11.9,1,1, 2.800, 10564.247, 208.508, 52596.390 20/05/12,07:47:44,06,08,1, 11.9,1,1, 2.800, 10564.247, 208.477, 52596.364 20/05/12,07:47:44,07,08,1, 11.9,1,1, 2.800, 10564.229, 208.452, 52596.341 20/05/12,07:47:44,08,08,1, 11.9,1,1, 2.800, 10564.242, 208.458, 52596.389 20/05/12,07:47:44,09,08,1, 11.9,1,1, 2.800, 10564.218, 208.503, 52596.569 20/05/12,07:47:44,10,08,1, 11.9,1,1, 2.800, 10564.219, 208.486, 52596.425 20/05/12,07:47:44,11,08,1, 11.9,1,1, 2.800, 10564.240, 208.485, 52596.381 20/05/12,07:47:44,12,08,1, 11.9,1,1, 2.800, 10564.244, 208.492, 52596.391 20/05/12,07:47:44,13,08,1, 11.9,1,1, 2.800, 10564.236, 208.476, 52596.397 20/05/12,07:47:44,14,08,1, 11.9,1,1, 2.800, 10564.259, 208.509, 52596.362 20/05/12,07:47:44,15,08,1, 11.9,1,1, 2.800, 10564.240, 208.520, 52596.412 20/05/12,07:47:44,16,08,1, 11.9,1,1, 2.800, 10564.223, 208.516, 52596.395 20/05/12,07:47:44,17,08,1, 11.9,1,1, 2.800, 10564.251, 208.525, 52596.422 20/05/12,07:47:44,18,08,1, 11.9,1,1, 2.800, 10564.236, 208.506, 52596.385 20/05/12,07:47:44,19,08,1, 11.9,1,1, 2.800, 10564.256, 208.525, 52596.436 20/05/12,07:47:45,00,07,1, 11.9,1,1, 2.800, 10564.202, 208.581, 52596.408 20/05/12,07:47:45,01,07,1, 11.9,1,1, 2.800, 10564.237, 208.511, 52596.384 20/05/12,07:47:45,02,07,1, 11.9,1,1, 2.800, 10564.224, 208.544, 52596.380 20/05/12,07:47:45,03,07,1, 11.9,1,1, 2.800, 10564.226, 208.530, 52596.409 20/05/12,07:47:45,04,07,1, 11.9,1,1, 2.800, 10564.216, 208.535, 52596.429 20/05/12,07:47:45,05,07,1, 11.9,1,1, 2.800, 10564.203, 208.541, 52596.393 20/05/12,07:47:45,06,07,1, 11.9,1,1, 2.800, 10564.209, 208.523, 52596.409 20/05/12,07:47:45,07,07,1, 11.9,1,1, 2.800, 10564.213, 208.532, 52596.425 20/05/12,07:47:45,08,07,1, 11.9,1,1, 2.800, 10564.210, 208.528, 52596.406 20/05/12,07:47:45,09,07,1, 11.9,1,1, 2.800, 10564.188, 208.532, 52596.418 20/05/12,07:47:45,10,07,1, 11.9,1,1, 2.800, 10564.188, 208.544, 52596.430 20/05/12,07:47:45,11,07,1, 11.9,1,1, 2.800, 10564.218, 208.538, 52596.384 20/05/12,07:47:45,12,07,1, 11.9,1,1, 2.800, 10564.193, 208.526, 52596.386 20/05/12,07:47:45,13,07,1, 11.9,1,1, 2.800, 10564.212, 208.560, 52596.425 20/05/12,07:47:45,14,07,1, 11.9,1,1, 2.800, 10564.211, 208.554, 52596.408 20/05/12,07:47:45,15,07,1, 11.9,1,1, 2.800, 10564.200, 208.560, 52596.375 20/05/12,07:47:45,16,07,1, 11.9,1,1, 2.800, 10564.205, 208.584, 52596.441 20/05/12,07:47:45,17,07,1, 11.9,1,1, 2.800, 10564.206, 208.592, 52596.399 20/05/12,07:47:45,18,07,1, 11.9,1,1, 2.800, 10564.181, 208.562, 52596.372 20/05/12,07:47:45,19,07,1, 11.9,1,1, 2.800, 10564.205, 208.581, 52596.408 20/05/12,07:47:46,00,07,1, 11.9,1,1, 2.799, 10564.135, 208.586, 52596.340 20/05/12,07:47:46,01,07,1, 11.9,1,1, 2.799, 10564.200, 208.564, 52596.424 20/05/12,07:47:46,02,07,1, 11.9,1,1, 2.799, 10564.190, 208.565, 52596.418 20/05/12,07:47:46,03,07,1, 11.9,1,1, 2.799, 10564.159, 208.552, 52596.346 20/05/12,07:47:46,04,07,1, 11.9,1,1, 2.799, 10564.161, 208.566, 52596.380 20/05/12,07:47:46,05,07,1, 11.9,1,1, 2.799, 10564.152, 208.530, 52596.382 20/05/12,07:47:46,06,07,1, 11.9,1,1, 2.799, 10564.172, 208.556, 52596.410 20/05/12,07:47:46,07,07,1, 11.9,1,1, 2.799, 10564.179, 208.573, 52596.389 20/05/12,07:47:46,08,07,1, 11.9,1,1, 2.799, 10564.163, 208.548, 52596.384 20/05/12,07:47:46,09,07,1, 11.9,1,1, 2.799, 10564.176, 208.566, 52596.412 20/05/12,07:47:46,10,07,1, 11.9,1,1, 2.799, 10564.161, 208.570, 52596.420 20/05/12,07:47:46,11,07,1, 11.9,1,1, 2.799, 10564.177, 208.575, 52596.436 20/05/12,07:47:46,12,07,1, 11.9,1,1, 2.799, 10564.169, 208.577, 52596.438 20/05/12,07:47:46,13,07,1, 11.9,1,1, 2.799, 10564.161, 208.594, 52596.381 20/05/12,07:47:46,14,07,1, 11.9,1,1, 2.799, 10564.187, 208.603, 52596.420 20/05/12,07:47:46,15,07,1, 11.9,1,1, 2.799, 10564.160, 208.597, 52596.424 20/05/12,07:47:46,16,07,1, 11.9,1,1, 2.799, 10564.181, 208.614, 52596.401 20/05/12,07:47:46,17,07,1, 11.9,1,1, 2.799, 10564.183, 208.598, 52596.434 20/05/12,07:47:46,18,07,1, 11.9,1,1, 2.799, 10564.153, 208.624, 52596.569 20/05/12,07:47:46,19,07,1, 11.9,1,1, 2.799, 10564.143, 208.586, 52596.340 20/05/12,07:47:47,00,07,1, 11.9,1,1, 2.799, 10564.110, 208.625, 52596.447 20/05/12,07:47:47,01,07,1, 11.9,1,1, 2.799, 10564.144, 208.624, 52596.410 20/05/12,07:47:47,02,07,1, 11.9,1,1, 2.799, 10564.166, 208.605, 52596.433 20/05/12,07:47:47,03,07,1, 11.9,1,1, 2.799, 10564.159, 208.573, 52596.411 20/05/12,07:47:47,04,07,1, 11.9,1,1, 2.799, 10564.153, 208.588, 52596.443 20/05/12,07:47:47,05,07,1, 11.9,1,1, 2.799, 10564.147, 208.586, 52596.404 20/05/12,07:47:47,06,07,1, 11.9,1,1, 2.799, 10564.123, 208.592, 52596.419 20/05/12,07:47:47,07,07,1, 11.9,1,1, 2.799, 10564.136, 208.590, 52596.416 20/05/12,07:47:47,08,07,1, 11.9,1,1, 2.799, 10564.127, 208.602, 52596.426 20/05/12,07:47:47,09,07,1, 11.9,1,1, 2.799, 10564.141, 208.621, 52596.457 20/05/12,07:47:47,10,07,1, 11.9,1,1, 2.799, 10564.126, 208.617, 52596.427 20/05/12,07:47:47,11,07,1, 11.9,1,1, 2.799, 10564.139, 208.615, 52596.408 20/05/12,07:47:47,12,07,1, 11.9,1,1, 2.799, 10564.121, 208.629, 52596.423 20/05/12,07:47:47,13,07,1, 11.9,1,1, 2.799, 10564.135, 208.657, 52596.445 20/05/12,07:47:47,14,07,1, 11.9,1,1, 2.799, 10564.141, 208.651, 52596.431 20/05/12,07:47:47,15,07,1, 11.9,1,1, 2.799, 10564.140, 208.665, 52596.496 20/05/12,07:47:47,16,07,1, 11.9,1,1, 2.799, 10564.139, 208.676, 52596.432 20/05/12,07:47:47,17,07,1, 11.9,1,1, 2.799, 10564.126, 208.671, 52596.418 20/05/12,07:47:47,18,07,1, 11.9,1,1, 2.799, 10564.112, 208.631, 52596.437 20/05/12,07:47:47,19,07,1, 11.9,1,1, 2.799, 10564.114, 208.625, 52596.447 20/05/12,07:47:48,00,07,1, 11.8,1,1, 2.799, 10564.052, 208.650, 52596.413 20/05/12,07:47:48,01,07,1, 11.8,1,1, 2.799, 10564.117, 208.627, 52596.468 20/05/12,07:47:48,02,07,1, 11.8,1,1, 2.799, 10564.111, 208.641, 52596.412 20/05/12,07:47:48,03,07,1, 11.8,1,1, 2.799, 10564.097, 208.628, 52596.420 20/05/12,07:47:48,04,07,1, 11.8,1,1, 2.799, 10564.086, 208.619, 52596.438 20/05/12,07:47:48,05,07,1, 11.8,1,1, 2.799, 10564.103, 208.621, 52596.402 20/05/12,07:47:48,06,07,1, 11.8,1,1, 2.799, 10564.091, 208.619, 52596.408 20/05/12,07:47:48,07,07,1, 11.8,1,1, 2.799, 10564.092, 208.633, 52596.438 20/05/12,07:47:48,08,07,1, 11.8,1,1, 2.799, 10564.091, 208.653, 52596.456 20/05/12,07:47:48,09,07,1, 11.8,1,1, 2.799, 10564.099, 208.654, 52596.456 20/05/12,07:47:48,10,07,1, 11.8,1,1, 2.799, 10564.115, 208.675, 52596.465 20/05/12,07:47:48,11,07,1, 11.8,1,1, 2.799, 10564.087, 208.652, 52596.424 20/05/12,07:47:48,12,07,1, 11.8,1,1, 2.799, 10564.105, 208.643, 52596.400 20/05/12,07:47:48,13,07,1, 11.8,1,1, 2.799, 10564.104, 208.662, 52596.452 20/05/12,07:47:48,14,07,1, 11.8,1,1, 2.799, 10564.107, 208.656, 52596.453 20/05/12,07:47:48,15,07,1, 11.8,1,1, 2.799, 10564.118, 208.682, 52596.459 20/05/12,07:47:48,16,07,1, 11.8,1,1, 2.799, 10564.103, 208.676, 52596.470 20/05/12,07:47:48,17,07,1, 11.8,1,1, 2.799, 10564.121, 208.666, 52596.434 20/05/12,07:47:48,18,07,1, 11.8,1,1, 2.799, 10564.113, 208.661, 52596.425 20/05/12,07:47:48,19,07,1, 11.8,1,1, 2.799, 10564.056, 208.650, 52596.413 20/05/12,07:47:49,00,06,1, 11.8,1,1, 2.798, 10564.060, 208.698, 52596.517 20/05/12,07:47:49,01,06,1, 11.8,1,1, 2.798, 10564.076, 208.662, 52596.456 20/05/12,07:47:49,02,06,1, 11.8,1,1, 2.798, 10564.069, 208.683, 52596.455 20/05/12,07:47:49,03,06,1, 11.8,1,1, 2.798, 10564.083, 208.647, 52596.454 20/05/12,07:47:49,04,06,1, 11.8,1,1, 2.798, 10564.049, 208.649, 52596.404 20/05/12,07:47:49,05,06,1, 11.8,1,1, 2.798, 10564.067, 208.648, 52596.447 20/05/12,07:47:49,06,06,1, 11.8,1,1, 2.798, 10564.075, 208.634, 52596.454 20/05/12,07:47:49,07,06,1, 11.8,1,1, 2.798, 10564.041, 208.683, 52596.505 20/05/12,07:47:49,08,06,1, 11.8,1,1, 2.798, 10564.051, 208.659, 52596.453 20/05/12,07:47:49,09,06,1, 11.8,1,1, 2.798, 10564.071, 208.679, 52596.479 20/05/12,07:47:49,10,06,1, 11.8,1,1, 2.798, 10564.098, 208.708, 52596.518 20/05/12,07:47:49,11,06,1, 11.8,1,1, 2.798, 10564.077, 208.707, 52596.518 20/05/12,07:47:49,12,06,1, 11.8,1,1, 2.798, 10564.070, 208.684, 52596.475 20/05/12,07:47:49,13,06,1, 11.8,1,1, 2.798, 10564.076, 208.728, 52596.472 20/05/12,07:47:49,14,06,1, 11.8,1,1, 2.798, 10564.056, 208.735, 52596.490 20/05/12,07:47:49,15,06,1, 11.8,1,1, 2.798, 10564.060, 208.692, 52596.465 20/05/12,07:47:49,16,06,1, 11.8,1,1, 2.798, 10564.061, 208.704, 52596.452 20/05/12,07:47:49,17,06,1, 11.8,1,1, 2.798, 10564.043, 208.691, 52596.488 20/05/12,07:47:49,18,06,1, 11.8,1,1, 2.798, 10564.063, 208.709, 52596.493 20/05/12,07:47:49,19,06,1, 11.8,1,1, 2.798, 10564.065, 208.698, 52596.517 20/05/12,07:47:50,00,07,1, 11.9,1,1, 2.803, 10564.010, 208.702, 52596.498 20/05/12,07:47:50,01,07,1, 11.9,1,1, 2.803, 10564.031, 208.684, 52596.488 20/05/12,07:47:50,02,07,1, 11.9,1,1, 2.803, 10564.006, 208.672, 52596.455 20/05/12,07:47:50,03,07,1, 11.9,1,1, 2.803, 10564.020, 208.663, 52596.459 20/05/12,07:47:50,04,07,1, 11.9,1,1, 2.803, 10564.016, 208.694, 52596.484 20/05/12,07:47:50,05,07,1, 11.9,1,1, 2.803, 10564.064, 208.673, 52596.475 20/05/12,07:47:50,06,07,1, 11.9,1,1, 2.803, 10564.052, 208.686, 52596.420 20/05/12,07:47:50,07,07,1, 11.9,1,1, 2.803, 10564.015, 208.686, 52596.457 20/05/12,07:47:50,08,07,1, 11.9,1,1, 2.803, 10564.031, 208.731, 52596.501 20/05/12,07:47:50,09,07,1, 11.9,1,1, 2.803, 10564.046, 208.688, 52596.488 20/05/12,07:47:50,10,07,1, 11.9,1,1, 2.803, 10564.049, 208.713, 52596.496 20/05/12,07:47:50,11,07,1, 11.9,1,1, 2.803, 10564.044, 208.711, 52596.487 20/05/12,07:47:50,12,07,1, 11.9,1,1, 2.803, 10564.052, 208.723, 52596.493 20/05/12,07:47:50,13,07,1, 11.9,1,1, 2.803, 10564.043, 208.726, 52596.506 20/05/12,07:47:50,14,07,1, 11.9,1,1, 2.803, 10564.054, 208.719, 52596.462 20/05/12,07:47:50,15,07,1, 11.9,1,1, 2.803, 10564.037, 208.720, 52596.497 20/05/12,07:47:50,16,07,1, 11.9,1,1, 2.803, 10564.010, 208.710, 52596.489 20/05/12,07:47:50,17,07,1, 11.9,1,1, 2.803, 10563.997, 208.695, 52596.440 20/05/12,07:47:50,18,07,1, 11.9,1,1, 2.803, 10563.990, 208.694, 52596.490 20/05/12,07:47:50,19,07,1, 11.9,1,1, 2.803, 10564.014, 208.702, 52596.498 20/05/12,07:47:51,00,07,1, 11.8,1,1, 2.805, 10563.977, 208.728, 52596.490 20/05/12,07:47:51,01,07,1, 11.8,1,1, 2.805, 10564.015, 208.698, 52596.501 20/05/12,07:47:51,02,07,1, 11.8,1,1, 2.805, 10564.006, 208.697, 52596.456 20/05/12,07:47:51,03,07,1, 11.8,1,1, 2.805, 10564.005, 208.704, 52596.442 20/05/12,07:47:51,04,07,1, 11.8,1,1, 2.805, 10563.974, 208.711, 52596.457 20/05/12,07:47:51,05,07,1, 11.8,1,1, 2.805, 10563.996, 208.716, 52596.661 20/05/12,07:47:51,06,07,1, 11.8,1,1, 2.805, 10564.028, 208.747, 52596.533 20/05/12,07:47:51,07,07,1, 11.8,1,1, 2.805, 10563.998, 208.730, 52596.471 20/05/12,07:47:51,08,07,1, 11.8,1,1, 2.805, 10564.000, 208.690, 52596.473 20/05/12,07:47:51,09,07,1, 11.8,1,1, 2.805, 10564.014, 208.722, 52596.514 20/05/12,07:47:51,10,07,1, 11.8,1,1, 2.805, 10564.010, 208.732, 52596.514 20/05/12,07:47:51,11,07,1, 11.8,1,1, 2.805, 10563.985, 208.740, 52596.520 20/05/12,07:47:51,12,07,1, 11.8,1,1, 2.805, 10563.981, 208.742, 52596.556 20/05/12,07:47:51,13,07,1, 11.8,1,1, 2.805, 10564.003, 208.751, 52596.531 20/05/12,07:47:51,14,07,1, 11.8,1,1, 2.805, 10564.011, 208.724, 52596.473 20/05/12,07:47:51,15,07,1, 11.8,1,1, 2.805, 10563.970, 208.699, 52596.502 20/05/12,07:47:51,16,07,1, 11.8,1,1, 2.805, 10563.971, 208.720, 52596.483 20/05/12,07:47:51,17,07,1, 11.8,1,1, 2.805, 10564.001, 208.732, 52596.525 20/05/12,07:47:51,18,07,1, 11.8,1,1, 2.805, 10563.945, 208.733, 52596.612 20/05/12,07:47:51,19,07,1, 11.8,1,1, 2.805, 10563.985, 208.728, 52596.490 20/05/12,07:47:52,00,07,1, 11.9,1,1, 2.800, 10563.918, 208.760, 52596.503 20/05/12,07:47:52,01,07,1, 11.9,1,1, 2.800, 10563.987, 208.735, 52596.513 20/05/12,07:47:52,02,07,1, 11.9,1,1, 2.800, 10563.993, 208.710, 52596.521 20/05/12,07:47:52,03,07,1, 11.9,1,1, 2.800, 10563.970, 208.730, 52596.522 20/05/12,07:47:52,04,07,1, 11.9,1,1, 2.800, 10563.963, 208.728, 52596.509 20/05/12,07:47:52,05,07,1, 11.9,1,1, 2.800, 10563.962, 208.756, 52596.513 20/05/12,07:47:52,06,07,1, 11.9,1,1, 2.800, 10563.962, 208.757, 52596.496 20/05/12,07:47:52,07,07,1, 11.9,1,1, 2.800, 10563.990, 208.769, 52596.511 20/05/12,07:47:52,08,07,1, 11.9,1,1, 2.800, 10563.964, 208.772, 52596.512 20/05/12,07:47:52,09,07,1, 11.9,1,1, 2.800, 10563.969, 208.781, 52596.518 20/05/12,07:47:52,10,07,1, 11.9,1,1, 2.800, 10563.944, 208.738, 52596.511 20/05/12,07:47:52,11,07,1, 11.9,1,1, 2.800, 10563.967, 208.766, 52596.536 20/05/12,07:47:52,12,07,1, 11.9,1,1, 2.800, 10563.979, 208.783, 52596.523 20/05/12,07:47:52,13,07,1, 11.9,1,1, 2.800, 10563.933, 208.748, 52596.486 20/05/12,07:47:52,14,07,1, 11.9,1,1, 2.800, 10563.958, 208.769, 52596.525 20/05/12,07:47:52,15,07,1, 11.9,1,1, 2.800, 10563.967, 208.762, 52596.506 20/05/12,07:47:52,16,07,1, 11.9,1,1, 2.800, 10563.950, 208.748, 52596.509 20/05/12,07:47:52,17,07,1, 11.9,1,1, 2.800, 10563.934, 208.746, 52596.487 20/05/12,07:47:52,18,07,1, 11.9,1,1, 2.800, 10563.933, 208.774, 52596.515 20/05/12,07:47:52,19,07,1, 11.9,1,1, 2.800, 10563.920, 208.760, 52596.503 20/05/12,07:47:53,00,07,1, 11.9,1,1, 2.802, 10563.910, 208.768, 52596.516 20/05/12,07:47:53,01,07,1, 11.9,1,1, 2.802, 10563.900, 208.724, 52596.477 20/05/12,07:47:53,02,07,1, 11.9,1,1, 2.802, 10563.912, 208.743, 52596.509 20/05/12,07:47:53,03,07,1, 11.9,1,1, 2.802, 10563.909, 208.738, 52596.556 20/05/12,07:47:53,04,07,1, 11.9,1,1, 2.802, 10563.903, 208.758, 52596.520 20/05/12,07:47:53,05,07,1, 11.9,1,1, 2.802, 10563.942, 208.793, 52596.531 20/05/12,07:47:53,06,07,1, 11.9,1,1, 2.802, 10563.915, 208.784, 52596.585 20/05/12,07:47:53,07,07,1, 11.9,1,1, 2.802, 10563.898, 208.766, 52596.553 20/05/12,07:47:53,08,07,1, 11.9,1,1, 2.802, 10563.918, 208.761, 52596.525 20/05/12,07:47:53,09,07,1, 11.9,1,1, 2.802, 10563.930, 208.778, 52596.574 20/05/12,07:47:53,10,07,1, 11.9,1,1, 2.802, 10563.944, 208.771, 52596.570 20/05/12,07:47:53,11,07,1, 11.9,1,1, 2.802, 10563.932, 208.778, 52596.572 20/05/12,07:47:53,12,07,1, 11.9,1,1, 2.802, 10563.921, 208.780, 52596.553 20/05/12,07:47:53,13,07,1, 11.9,1,1, 2.802, 10563.915, 208.778, 52596.522 20/05/12,07:47:53,14,07,1, 11.9,1,1, 2.802, 10563.928, 208.744, 52596.549 20/05/12,07:47:53,15,07,1, 11.9,1,1, 2.802, 10563.908, 208.755, 52596.553 20/05/12,07:47:53,16,07,1, 11.9,1,1, 2.802, 10563.896, 208.778, 52596.554 20/05/12,07:47:53,17,07,1, 11.9,1,1, 2.802, 10563.910, 208.788, 52596.552 20/05/12,07:47:53,18,07,1, 11.9,1,1, 2.802, 10563.883, 208.779, 52596.492 20/05/12,07:47:53,19,07,1, 11.9,1,1, 2.802, 10563.914, 208.768, 52596.516 20/05/12,07:47:54,00,07,1, 11.9,1,1, 2.803, 10563.852, 208.764, 52596.528 20/05/12,07:47:54,01,07,1, 11.9,1,1, 2.803, 10563.888, 208.767, 52596.539 20/05/12,07:47:54,02,07,1, 11.9,1,1, 2.803, 10563.878, 208.750, 52596.495 20/05/12,07:47:54,03,07,1, 11.9,1,1, 2.803, 10563.911, 208.760, 52596.524 20/05/12,07:47:54,04,07,1, 11.9,1,1, 2.803, 10563.883, 208.753, 52596.528 20/05/12,07:47:54,05,07,1, 11.9,1,1, 2.803, 10563.879, 208.764, 52596.562 20/05/12,07:47:54,06,07,1, 11.9,1,1, 2.803, 10563.882, 208.786, 52596.535 20/05/12,07:47:54,07,07,1, 11.9,1,1, 2.803, 10563.892, 208.767, 52596.568 20/05/12,07:47:54,08,07,1, 11.9,1,1, 2.803, 10563.861, 208.769, 52596.523 20/05/12,07:47:54,09,07,1, 11.9,1,1, 2.803, 10563.864, 208.793, 52596.532 20/05/12,07:47:54,10,07,1, 11.9,1,1, 2.803, 10563.842, 208.784, 52596.532 20/05/12,07:47:54,11,07,1, 11.9,1,1, 2.803, 10563.870, 208.794, 52596.563 20/05/12,07:47:54,12,07,1, 11.9,1,1, 2.803, 10563.886, 208.798, 52596.559 20/05/12,07:47:54,13,07,1, 11.9,1,1, 2.803, 10563.855, 208.805, 52596.566 20/05/12,07:47:54,14,07,1, 11.9,1,1, 2.803, 10563.872, 208.777, 52596.527 20/05/12,07:47:54,15,07,1, 11.9,1,1, 2.803, 10563.867, 208.763, 52596.531 20/05/12,07:47:54,16,07,1, 11.9,1,1, 2.803, 10563.856, 208.778, 52596.540 20/05/12,07:47:54,17,07,1, 11.9,1,1, 2.803, 10563.873, 208.770, 52596.528 20/05/12,07:47:54,18,07,1, 11.9,1,1, 2.803, 10563.848, 208.788, 52596.540 20/05/12,07:47:54,19,07,1, 11.9,1,1, 2.803, 10563.855, 208.764, 52596.528 20/05/12,07:47:55,00,08,1, 11.9,1,1, 2.798, 10563.810, 208.766, 52596.366 20/05/12,07:47:55,01,08,1, 11.9,1,1, 2.798, 10563.856, 208.746, 52596.513 20/05/12,07:47:55,02,08,1, 11.9,1,1, 2.798, 10563.838, 208.785, 52596.544 20/05/12,07:47:55,03,08,1, 11.9,1,1, 2.798, 10563.847, 208.779, 52596.530 20/05/12,07:47:55,04,08,1, 11.9,1,1, 2.798, 10563.868, 208.780, 52596.560 20/05/12,07:47:55,05,08,1, 11.9,1,1, 2.798, 10563.846, 208.789, 52596.542 20/05/12,07:47:55,06,08,1, 11.9,1,1, 2.798, 10563.854, 208.769, 52596.593 20/05/12,07:47:55,07,08,1, 11.9,1,1, 2.798, 10563.874, 208.785, 52596.579 20/05/12,07:47:55,08,08,1, 11.9,1,1, 2.798, 10563.841, 208.786, 52596.568 20/05/12,07:47:55,09,08,1, 11.9,1,1, 2.798, 10563.858, 208.793, 52596.575 20/05/12,07:47:55,10,08,1, 11.9,1,1, 2.798, 10563.873, 208.815, 52596.626 20/05/12,07:47:55,11,08,1, 11.9,1,1, 2.798, 10563.846, 208.798, 52596.608 20/05/12,07:47:55,12,08,1, 11.9,1,1, 2.798, 10563.836, 208.790, 52596.591 20/05/12,07:47:55,13,08,1, 11.9,1,1, 2.798, 10563.837, 208.782, 52596.611 20/05/12,07:47:55,14,08,1, 11.9,1,1, 2.798, 10563.828, 208.783, 52596.555 20/05/12,07:47:55,15,08,1, 11.9,1,1, 2.798, 10563.808, 208.768, 52596.567 20/05/12,07:47:55,16,08,1, 11.9,1,1, 2.798, 10563.835, 208.801, 52596.547 20/05/12,07:47:55,17,08,1, 11.9,1,1, 2.798, 10563.839, 208.762, 52596.596 20/05/12,07:47:55,18,08,1, 11.9,1,1, 2.798, 10563.810, 208.780, 52596.550 20/05/12,07:47:55,19,08,1, 11.9,1,1, 2.798, 10563.817, 208.766, 52596.366 20/05/12,07:47:56,00,08,1, 12.0,1,1, 2.800, 10563.776, 208.783, 52596.567 20/05/12,07:47:56,01,08,1, 12.0,1,1, 2.800, 10563.801, 208.794, 52596.572 20/05/12,07:47:56,02,08,1, 12.0,1,1, 2.800, 10563.815, 208.791, 52596.588 20/05/12,07:47:56,03,08,1, 12.0,1,1, 2.800, 10563.809, 208.817, 52596.584 20/05/12,07:47:56,04,08,1, 12.0,1,1, 2.800, 10563.789, 208.801, 52596.589 20/05/12,07:47:56,05,08,1, 12.0,1,1, 2.800, 10563.813, 208.813, 52596.627 20/05/12,07:47:56,06,08,1, 12.0,1,1, 2.800, 10563.816, 208.788, 52596.593 20/05/12,07:47:56,07,08,1, 12.0,1,1, 2.800, 10563.810, 208.794, 52596.592 20/05/12,07:47:56,08,08,1, 12.0,1,1, 2.800, 10563.820, 208.827, 52596.602 20/05/12,07:47:56,09,08,1, 12.0,1,1, 2.800, 10563.824, 208.831, 52596.605 20/05/12,07:47:56,10,08,1, 12.0,1,1, 2.800, 10563.787, 208.797, 52596.619 20/05/12,07:47:56,11,08,1, 12.0,1,1, 2.800, 10563.796, 208.793, 52596.609 20/05/12,07:47:56,12,08,1, 12.0,1,1, 2.800, 10563.807, 208.804, 52596.579 20/05/12,07:47:56,13,08,1, 12.0,1,1, 2.800, 10563.775, 208.801, 52596.594 20/05/12,07:47:56,14,08,1, 12.0,1,1, 2.800, 10563.775, 208.830, 52596.580 20/05/12,07:47:56,15,08,1, 12.0,1,1, 2.800, 10563.802, 208.827, 52596.593 20/05/12,07:47:56,16,08,1, 12.0,1,1, 2.800, 10563.772, 208.802, 52596.567 20/05/12,07:47:56,17,08,1, 12.0,1,1, 2.800, 10563.779, 208.782, 52596.530 20/05/12,07:47:56,18,08,1, 12.0,1,1, 2.800, 10563.774, 208.804, 52596.545 20/05/12,07:47:56,19,08,1, 12.0,1,1, 2.800, 10563.778, 208.783, 52596.567 20/05/12,07:47:57,00,08,1, 11.8,1,1, 2.803, 10563.701, 208.797, 52596.581 20/05/12,07:47:57,01,08,1, 11.8,1,1, 2.803, 10563.735, 208.785, 52596.566 20/05/12,07:47:57,02,08,1, 11.8,1,1, 2.803, 10563.772, 208.785, 52596.577 20/05/12,07:47:57,03,08,1, 11.8,1,1, 2.803, 10563.753, 208.813, 52596.598 20/05/12,07:47:57,04,08,1, 11.8,1,1, 2.803, 10563.768, 208.803, 52596.563 20/05/12,07:47:57,05,08,1, 11.8,1,1, 2.803, 10563.759, 208.812, 52596.592 20/05/12,07:47:57,06,08,1, 11.8,1,1, 2.803, 10563.758, 208.818, 52596.595 20/05/12,07:47:57,07,08,1, 11.8,1,1, 2.803, 10563.763, 208.819, 52596.616 20/05/12,07:47:57,08,08,1, 11.8,1,1, 2.803, 10563.741, 208.843, 52596.599 20/05/12,07:47:57,09,08,1, 11.8,1,1, 2.803, 10563.761, 208.849, 52596.621 20/05/12,07:47:57,10,08,1, 11.8,1,1, 2.803, 10563.754, 208.823, 52596.604 20/05/12,07:47:57,11,08,1, 11.8,1,1, 2.803, 10563.729, 208.817, 52596.592 20/05/12,07:47:57,12,08,1, 11.8,1,1, 2.803, 10563.724, 208.809, 52596.611 20/05/12,07:47:57,13,08,1, 11.8,1,1, 2.803, 10563.724, 208.835, 52596.590 20/05/12,07:47:57,14,08,1, 11.8,1,1, 2.803, 10563.725, 208.815, 52596.600 20/05/12,07:47:57,15,08,1, 11.8,1,1, 2.803, 10563.723, 208.826, 52596.590 20/05/12,07:47:57,16,08,1, 11.8,1,1, 2.803, 10563.719, 208.793, 52596.575 20/05/12,07:47:57,17,08,1, 11.8,1,1, 2.803, 10563.717, 208.796, 52596.578 20/05/12,07:47:57,18,08,1, 11.8,1,1, 2.803, 10563.720, 208.820, 52596.552 20/05/12,07:47:57,19,08,1, 11.8,1,1, 2.803, 10563.702, 208.797, 52596.581 20/05/12,07:47:58,00,08,1, 11.9,1,1, 2.802, 10563.685, 208.840, 52596.621 20/05/12,07:47:58,01,08,1, 11.9,1,1, 2.802, 10563.712, 208.826, 52596.583 20/05/12,07:47:58,02,08,1, 11.9,1,1, 2.802, 10563.705, 208.819, 52596.626 20/05/12,07:47:58,03,08,1, 11.9,1,1, 2.802, 10563.720, 208.823, 52596.624 20/05/12,07:47:58,04,08,1, 11.9,1,1, 2.802, 10563.715, 208.810, 52596.601 20/05/12,07:47:58,05,08,1, 11.9,1,1, 2.802, 10563.719, 208.824, 52596.611 20/05/12,07:47:58,06,08,1, 11.9,1,1, 2.802, 10563.713, 208.844, 52596.604 20/05/12,07:47:58,07,08,1, 11.9,1,1, 2.802, 10563.724, 208.837, 52596.594 20/05/12,07:47:58,08,08,1, 11.9,1,1, 2.802, 10563.726, 208.814, 52596.568 20/05/12,07:47:58,09,08,1, 11.9,1,1, 2.802, 10563.709, 208.821, 52596.622 20/05/12,07:47:58,10,08,1, 11.9,1,1, 2.802, 10563.704, 208.841, 52596.622 20/05/12,07:47:58,11,08,1, 11.9,1,1, 2.802, 10563.678, 208.824, 52596.589 20/05/12,07:47:58,12,08,1, 11.9,1,1, 2.802, 10563.674, 208.828, 52596.607 20/05/12,07:47:58,13,08,1, 11.9,1,1, 2.802, 10563.685, 208.828, 52596.614 20/05/12,07:47:58,14,08,1, 11.9,1,1, 2.802, 10563.688, 208.823, 52596.624 20/05/12,07:47:58,15,08,1, 11.9,1,1, 2.802, 10563.683, 208.819, 52596.599 20/05/12,07:47:58,16,08,1, 11.9,1,1, 2.802, 10563.689, 208.816, 52596.583 20/05/12,07:47:58,17,08,1, 11.9,1,1, 2.802, 10563.696, 208.803, 52596.627 20/05/12,07:47:58,18,08,1, 11.9,1,1, 2.802, 10563.694, 208.827, 52596.645 20/05/12,07:47:58,19,08,1, 11.9,1,1, 2.802, 10563.687, 208.840, 52596.621 20/05/12,07:47:59,00,08,1, 11.9,1,1, 2.798, 10563.610, 208.849, 52596.551 20/05/12,07:47:59,01,08,1, 11.9,1,1, 2.798, 10563.693, 208.811, 52596.593 20/05/12,07:47:59,02,08,1, 11.9,1,1, 2.798, 10563.685, 208.815, 52596.475 20/05/12,07:47:59,03,08,1, 11.9,1,1, 2.798, 10563.693, 208.811, 52596.585 20/05/12,07:47:59,04,08,1, 11.9,1,1, 2.798, 10563.704, 208.838, 52596.585 20/05/12,07:47:59,05,08,1, 11.9,1,1, 2.798, 10563.688, 208.851, 52596.627 20/05/12,07:47:59,06,08,1, 11.9,1,1, 2.798, 10563.664, 208.854, 52596.624 20/05/12,07:47:59,07,08,1, 11.9,1,1, 2.798, 10563.674, 208.882, 52596.654 20/05/12,07:47:59,08,08,1, 11.9,1,1, 2.798, 10563.709, 208.872, 52596.622 20/05/12,07:47:59,09,08,1, 11.9,1,1, 2.798, 10563.663, 208.850, 52596.595 20/05/12,07:47:59,10,08,1, 11.9,1,1, 2.798, 10563.693, 208.858, 52596.623 20/05/12,07:47:59,11,08,1, 11.9,1,1, 2.798, 10563.663, 208.875, 52596.616 20/05/12,07:47:59,12,08,1, 11.9,1,1, 2.798, 10563.647, 208.845, 52596.624 20/05/12,07:47:59,13,08,1, 11.9,1,1, 2.798, 10563.626, 208.871, 52596.598 20/05/12,07:47:59,14,08,1, 11.9,1,1, 2.798, 10563.615, 208.878, 52596.611 20/05/12,07:47:59,15,08,1, 11.9,1,1, 2.798, 10563.621, 208.841, 52596.610 20/05/12,07:47:59,16,08,1, 11.9,1,1, 2.798, 10563.633, 208.821, 52596.600 20/05/12,07:47:59,17,08,1, 11.9,1,1, 2.798, 10563.642, 208.829, 52596.618 20/05/12,07:47:59,18,08,1, 11.9,1,1, 2.798, 10563.630, 208.844, 52596.578 20/05/12,07:47:59,19,08,1, 11.9,1,1, 2.798, 10563.613, 208.849, 52596.551 20/05/12,07:48:00,00,08,1, 11.9,1,1, 2.800, 10563.543, 208.816, 52596.600 20/05/12,07:48:00,01,08,1, 11.9,1,1, 2.800, 10563.650, 208.852, 52596.641 20/05/12,07:48:00,02,08,1, 11.9,1,1, 2.800, 10563.623, 208.841, 52596.614 20/05/12,07:48:00,03,08,1, 11.9,1,1, 2.800, 10563.635, 208.852, 52596.643 20/05/12,07:48:00,04,08,1, 11.9,1,1, 2.800, 10563.625, 208.853, 52596.654 20/05/12,07:48:00,05,08,1, 11.9,1,1, 2.800, 10563.622, 208.861, 52596.621 20/05/12,07:48:00,06,08,1, 11.9,1,1, 2.800, 10563.632, 208.862, 52596.660 20/05/12,07:48:00,07,08,1, 11.9,1,1, 2.800, 10563.615, 208.870, 52596.625 20/05/12,07:48:00,08,08,1, 11.9,1,1, 2.800, 10563.639, 208.865, 52596.651 20/05/12,07:48:00,09,08,1, 11.9,1,1, 2.800, 10563.620, 208.836, 52596.601 20/05/12,07:48:00,10,08,1, 11.9,1,1, 2.800, 10563.591, 208.848, 52596.648 20/05/12,07:48:00,11,08,1, 11.9,1,1, 2.800, 10563.603, 208.831, 52596.601 20/05/12,07:48:00,12,08,1, 11.9,1,1, 2.800, 10563.592, 208.825, 52596.640 20/05/12,07:48:00,13,08,1, 11.9,1,1, 2.800, 10563.606, 208.852, 52596.635 20/05/12,07:48:00,14,08,1, 11.9,1,1, 2.800, 10563.578, 208.830, 52596.581 20/05/12,07:48:00,15,08,1, 11.9,1,1, 2.800, 10563.582, 208.812, 52596.646 20/05/12,07:48:00,16,08,1, 11.9,1,1, 2.800, 10563.594, 208.820, 52596.661 20/05/12,07:48:00,17,08,1, 11.9,1,1, 2.800, 10563.589, 208.807, 52596.603 20/05/12,07:48:00,18,08,1, 11.9,1,1, 2.800, 10563.588, 208.785, 52596.628 20/05/12,07:48:00,19,08,1, 11.9,1,1, 2.800, 10563.548, 208.816, 52596.600 20/05/12,07:48:01,00,08,1, 11.9,1,1, 2.802, 10563.534, 208.824, 52596.624 20/05/12,07:48:01,01,08,1, 11.9,1,1, 2.802, 10563.529, 208.837, 52596.526 20/05/12,07:48:01,02,08,1, 11.9,1,1, 2.802, 10563.581, 208.851, 52596.725 20/05/12,07:48:01,03,08,1, 11.9,1,1, 2.802, 10563.562, 208.827, 52596.630 20/05/12,07:48:01,04,08,1, 11.9,1,1, 2.802, 10563.599, 208.847, 52596.561 20/05/12,07:48:01,05,08,1, 11.9,1,1, 2.802, 10563.567, 208.884, 52596.740 20/05/12,07:48:01,06,08,1, 11.9,1,1, 2.802, 10563.571, 208.872, 52596.703 20/05/12,07:48:01,07,08,1, 11.9,1,1, 2.802, 10563.568, 208.887, 52596.684 20/05/12,07:48:01,08,08,1, 11.9,1,1, 2.802, 10563.560, 208.876, 52596.640 20/05/12,07:48:01,09,08,1, 11.9,1,1, 2.802, 10563.567, 208.852, 52596.662 20/05/12,07:48:01,10,08,1, 11.9,1,1, 2.802, 10563.559, 208.853, 52596.631 20/05/12,07:48:01,11,08,1, 11.9,1,1, 2.802, 10563.545, 208.868, 52596.629 20/05/12,07:48:01,12,08,1, 11.9,1,1, 2.802, 10563.534, 208.860, 52596.618 20/05/12,07:48:01,13,08,1, 11.9,1,1, 2.802, 10563.559, 208.840, 52596.642 20/05/12,07:48:01,14,08,1, 11.9,1,1, 2.802, 10563.577, 208.855, 52596.655 20/05/12,07:48:01,15,08,1, 11.9,1,1, 2.802, 10563.532, 208.853, 52596.658 20/05/12,07:48:01,16,08,1, 11.9,1,1, 2.802, 10563.539, 208.829, 52596.629 20/05/12,07:48:01,17,08,1, 11.9,1,1, 2.802, 10563.532, 208.808, 52596.590 20/05/12,07:48:01,18,08,1, 11.9,1,1, 2.802, 10563.534, 208.838, 52596.627 20/05/12,07:48:01,19,08,1, 11.9,1,1, 2.802, 10563.537, 208.824, 52596.624 20/05/12,07:48:02,00,08,1, 11.9,1,1, 2.802, 10563.468, 208.854, 52596.636 20/05/12,07:48:02,01,08,1, 11.9,1,1, 2.802, 10563.523, 208.860, 52596.652 20/05/12,07:48:02,02,08,1, 11.9,1,1, 2.802, 10563.529, 208.831, 52596.637 20/05/12,07:48:02,03,08,1, 11.9,1,1, 2.802, 10563.514, 208.854, 52596.658 20/05/12,07:48:02,04,08,1, 11.9,1,1, 2.802, 10563.536, 208.868, 52596.656 20/05/12,07:48:02,05,08,1, 11.9,1,1, 2.802, 10563.529, 208.871, 52596.681 20/05/12,07:48:02,06,08,1, 11.9,1,1, 2.802, 10563.531, 208.848, 52596.628 20/05/12,07:48:02,07,08,1, 11.9,1,1, 2.802, 10563.520, 208.868, 52596.641 20/05/12,07:48:02,08,08,1, 11.9,1,1, 2.802, 10563.514, 208.877, 52596.664 20/05/12,07:48:02,09,08,1, 11.9,1,1, 2.802, 10563.500, 208.841, 52596.657 20/05/12,07:48:02,10,08,1, 11.9,1,1, 2.802, 10563.527, 208.880, 52596.654 20/05/12,07:48:02,11,08,1, 11.9,1,1, 2.802, 10563.527, 208.858, 52596.648 20/05/12,07:48:02,12,08,1, 11.9,1,1, 2.802, 10563.505, 208.860, 52596.495 20/05/12,07:48:02,13,08,1, 11.9,1,1, 2.802, 10563.503, 208.838, 52596.704 20/05/12,07:48:02,14,08,1, 11.9,1,1, 2.802, 10563.499, 208.850, 52596.639 20/05/12,07:48:02,15,08,1, 11.9,1,1, 2.802, 10563.493, 208.834, 52596.628 20/05/12,07:48:02,16,08,1, 11.9,1,1, 2.802, 10563.481, 208.854, 52596.655 20/05/12,07:48:02,17,08,1, 11.9,1,1, 2.802, 10563.479, 208.839, 52596.663 20/05/12,07:48:02,18,08,1, 11.9,1,1, 2.802, 10563.497, 208.851, 52596.632 20/05/12,07:48:02,19,08,1, 11.9,1,1, 2.802, 10563.473, 208.854, 52596.636 20/05/12,07:48:03,00,08,1, 11.9,1,1, 2.802, 10563.451, 208.883, 52596.668 20/05/12,07:48:03,01,08,1, 11.9,1,1, 2.802, 10563.510, 208.858, 52596.653 20/05/12,07:48:03,02,08,1, 11.9,1,1, 2.802, 10563.491, 208.870, 52596.651 20/05/12,07:48:03,03,08,1, 11.9,1,1, 2.802, 10563.484, 208.907, 52596.699 20/05/12,07:48:03,04,08,1, 11.9,1,1, 2.802, 10563.516, 208.909, 52596.669 20/05/12,07:48:03,05,08,1, 11.9,1,1, 2.802, 10563.490, 208.894, 52596.642 20/05/12,07:48:03,06,08,1, 11.9,1,1, 2.802, 10563.489, 208.899, 52596.658 20/05/12,07:48:03,07,08,1, 11.9,1,1, 2.802, 10563.479, 208.890, 52596.663 20/05/12,07:48:03,08,08,1, 11.9,1,1, 2.802, 10563.489, 208.910, 52596.676 20/05/12,07:48:03,09,08,1, 11.9,1,1, 2.802, 10563.476, 208.904, 52596.641 20/05/12,07:48:03,10,08,1, 11.9,1,1, 2.802, 10563.447, 208.915, 52596.688 20/05/12,07:48:03,11,08,1, 11.9,1,1, 2.802, 10563.478, 208.867, 52596.649 20/05/12,07:48:03,12,08,1, 11.9,1,1, 2.802, 10563.459, 208.870, 52596.621 20/05/12,07:48:03,13,08,1, 11.9,1,1, 2.802, 10563.455, 208.857, 52596.666 20/05/12,07:48:03,14,08,1, 11.9,1,1, 2.802, 10563.457, 208.864, 52596.647 20/05/12,07:48:03,15,08,1, 11.9,1,1, 2.802, 10563.450, 208.894, 52596.635 20/05/12,07:48:03,16,08,1, 11.9,1,1, 2.802, 10563.436, 208.886, 52596.624 20/05/12,07:48:03,17,08,1, 11.9,1,1, 2.802, 10563.439, 208.876, 52596.624 20/05/12,07:48:03,18,08,1, 11.9,1,1, 2.802, 10563.421, 208.865, 52596.636 20/05/12,07:48:03,19,08,1, 11.9,1,1, 2.802, 10563.457, 208.883, 52596.668 20/05/12,07:48:04,00,08,1, 11.9,1,1, 2.800, 10563.426, 208.889, 52596.698 20/05/12,07:48:04,01,08,1, 11.9,1,1, 2.800, 10563.436, 208.878, 52596.648 20/05/12,07:48:04,02,08,1, 11.9,1,1, 2.800, 10563.457, 208.903, 52596.667 20/05/12,07:48:04,03,08,1, 11.9,1,1, 2.800, 10563.428, 208.911, 52596.650 20/05/12,07:48:04,04,08,1, 11.9,1,1, 2.800, 10563.443, 208.894, 52596.711 20/05/12,07:48:04,05,08,1, 11.9,1,1, 2.800, 10563.447, 208.893, 52596.697 20/05/12,07:48:04,06,08,1, 11.9,1,1, 2.800, 10563.449, 208.882, 52596.411 20/05/12,07:48:04,07,08,1, 11.9,1,1, 2.800, 10563.409, 208.912, 52596.808 20/05/12,07:48:04,08,08,1, 11.9,1,1, 2.800, 10563.439, 208.892, 52596.755 20/05/12,07:48:04,09,08,1, 11.9,1,1, 2.800, 10563.450, 208.912, 52596.764 20/05/12,07:48:04,10,08,1, 11.9,1,1, 2.800, 10563.443, 208.895, 52596.745 20/05/12,07:48:04,11,08,1, 11.9,1,1, 2.800, 10563.460, 208.898, 52596.674 20/05/12,07:48:04,12,08,1, 11.9,1,1, 2.800, 10563.434, 208.862, 52596.684 20/05/12,07:48:04,13,08,1, 11.9,1,1, 2.800, 10563.421, 208.870, 52596.653 20/05/12,07:48:04,14,08,1, 11.9,1,1, 2.800, 10563.431, 208.857, 52596.670 20/05/12,07:48:04,15,08,1, 11.9,1,1, 2.800, 10563.434, 208.860, 52596.666 20/05/12,07:48:04,16,08,1, 11.9,1,1, 2.800, 10563.415, 208.868, 52596.686 20/05/12,07:48:04,17,08,1, 11.9,1,1, 2.800, 10563.398, 208.871, 52596.671 20/05/12,07:48:04,18,08,1, 11.9,1,1, 2.800, 10563.407, 208.880, 52596.666 20/05/12,07:48:04,19,08,1, 11.9,1,1, 2.800, 10563.426, 208.889, 52596.698 20/05/12,07:48:05,00,08,1, 11.9,1,1, 2.800, 10563.351, 208.882, 52596.707 20/05/12,07:48:05,01,08,1, 11.9,1,1, 2.800, 10563.428, 208.907, 52596.712 20/05/12,07:48:05,02,08,1, 11.9,1,1, 2.800, 10563.425, 208.895, 52596.700 20/05/12,07:48:05,03,08,1, 11.9,1,1, 2.800, 10563.425, 208.919, 52596.710 20/05/12,07:48:05,04,08,1, 11.9,1,1, 2.800, 10563.407, 208.896, 52596.704 20/05/12,07:48:05,05,08,1, 11.9,1,1, 2.800, 10563.402, 208.925, 52596.730 20/05/12,07:48:05,06,08,1, 11.9,1,1, 2.800, 10563.407, 208.900, 52596.702 20/05/12,07:48:05,07,08,1, 11.9,1,1, 2.800, 10563.406, 208.920, 52596.721 20/05/12,07:48:05,08,08,1, 11.9,1,1, 2.800, 10563.404, 208.923, 52596.757 20/05/12,07:48:05,09,08,1, 11.9,1,1, 2.800, 10563.397, 208.880, 52596.700 20/05/12,07:48:05,10,08,1, 11.9,1,1, 2.800, 10563.408, 208.904, 52596.733 20/05/12,07:48:05,11,08,1, 11.9,1,1, 2.800, 10563.383, 208.868, 52596.696 20/05/12,07:48:05,12,08,1, 11.9,1,1, 2.800, 10563.382, 208.890, 52596.721 20/05/12,07:48:05,13,08,1, 11.9,1,1, 2.800, 10563.373, 208.878, 52596.694 20/05/12,07:48:05,14,08,1, 11.9,1,1, 2.800, 10563.362, 208.898, 52596.717 20/05/12,07:48:05,15,08,1, 11.9,1,1, 2.800, 10563.399, 208.884, 52596.666 20/05/12,07:48:05,16,08,1, 11.9,1,1, 2.800, 10563.393, 208.891, 52596.669 20/05/12,07:48:05,17,08,1, 11.9,1,1, 2.800, 10563.367, 208.884, 52596.703 20/05/12,07:48:05,18,08,1, 11.9,1,1, 2.800, 10563.372, 208.846, 52596.680 20/05/12,07:48:05,19,08,1, 11.9,1,1, 2.800, 10563.356, 208.882, 52596.707 20/05/12,07:48:06,00,08,1, 11.9,1,1, 2.801, 10563.318, 208.874, 52596.689 20/05/12,07:48:06,01,08,1, 11.9,1,1, 2.801, 10563.359, 208.901, 52596.713 20/05/12,07:48:06,02,08,1, 11.9,1,1, 2.801, 10563.367, 208.897, 52596.773 20/05/12,07:48:06,03,08,1, 11.9,1,1, 2.801, 10563.368, 208.879, 52596.736 20/05/12,07:48:06,04,08,1, 11.9,1,1, 2.801, 10563.373, 208.891, 52596.745 20/05/12,07:48:06,05,08,1, 11.9,1,1, 2.801, 10563.372, 208.925, 52596.765 20/05/12,07:48:06,06,08,1, 11.9,1,1, 2.801, 10563.376, 208.929, 52596.762 20/05/12,07:48:06,07,08,1, 11.9,1,1, 2.801, 10563.366, 208.925, 52596.744 20/05/12,07:48:06,08,08,1, 11.9,1,1, 2.801, 10563.358, 208.923, 52596.745 20/05/12,07:48:06,09,08,1, 11.9,1,1, 2.801, 10563.359, 208.914, 52596.762 20/05/12,07:48:06,10,08,1, 11.9,1,1, 2.801, 10563.341, 208.873, 52596.721 20/05/12,07:48:06,11,08,1, 11.9,1,1, 2.801, 10563.361, 208.883, 52596.727 20/05/12,07:48:06,12,08,1, 11.9,1,1, 2.801, 10563.325, 208.910, 52596.716 20/05/12,07:48:06,13,08,1, 11.9,1,1, 2.801, 10563.358, 208.889, 52596.718 20/05/12,07:48:06,14,08,1, 11.9,1,1, 2.801, 10563.335, 208.903, 52596.735 20/05/12,07:48:06,15,08,1, 11.9,1,1, 2.801, 10563.339, 208.896, 52596.754 20/05/12,07:48:06,16,08,1, 11.9,1,1, 2.801, 10563.345, 208.865, 52596.688 20/05/12,07:48:06,17,08,1, 11.9,1,1, 2.801, 10563.317, 208.895, 52596.683 20/05/12,07:48:06,18,08,1, 11.9,1,1, 2.801, 10563.328, 208.898, 52596.701 20/05/12,07:48:06,19,08,1, 11.9,1,1, 2.801, 10563.321, 208.874, 52596.689 20/05/12,07:48:07,00,07,1, 11.9,1,1, 2.799, 10563.259, 208.899, 52596.685 20/05/12,07:48:07,01,07,1, 11.9,1,1, 2.799, 10563.326, 208.907, 52596.710 20/05/12,07:48:07,02,07,1, 11.9,1,1, 2.799, 10563.316, 208.921, 52596.733 20/05/12,07:48:07,03,07,1, 11.9,1,1, 2.799, 10563.337, 208.902, 52596.713 20/05/12,07:48:07,04,07,1, 11.9,1,1, 2.799, 10563.324, 208.894, 52596.725 20/05/12,07:48:07,05,07,1, 11.9,1,1, 2.799, 10563.306, 208.923, 52596.746 20/05/12,07:48:07,06,07,1, 11.9,1,1, 2.799, 10563.328, 208.916, 52596.737 20/05/12,07:48:07,07,07,1, 11.9,1,1, 2.799, 10563.322, 208.911, 52596.728 20/05/12,07:48:07,08,07,1, 11.9,1,1, 2.799, 10563.314, 208.931, 52596.722 20/05/12,07:48:07,09,07,1, 11.9,1,1, 2.799, 10563.343, 208.935, 52596.789 20/05/12,07:48:07,10,07,1, 11.9,1,1, 2.799, 10563.281, 208.935, 52596.782 20/05/12,07:48:07,11,07,1, 11.9,1,1, 2.799, 10563.312, 208.890, 52596.689 20/05/12,07:48:07,12,07,1, 11.9,1,1, 2.799, 10563.293, 208.916, 52596.696 20/05/12,07:48:07,13,07,1, 11.9,1,1, 2.799, 10563.298, 208.920, 52596.732 20/05/12,07:48:07,14,07,1, 11.9,1,1, 2.799, 10563.275, 208.911, 52596.709 20/05/12,07:48:07,15,07,1, 11.9,1,1, 2.799, 10563.316, 208.895, 52596.704 20/05/12,07:48:07,16,07,1, 11.9,1,1, 2.799, 10563.304, 208.895, 52596.708 20/05/12,07:48:07,17,07,1, 11.9,1,1, 2.799, 10563.280, 208.903, 52596.678 20/05/12,07:48:07,18,07,1, 11.9,1,1, 2.799, 10563.311, 208.895, 52596.743 20/05/12,07:48:07,19,07,1, 11.9,1,1, 2.799, 10563.264, 208.899, 52596.685 20/05/12,07:48:08,00,07,1, 11.8,1,1, 2.801, 10563.209, 208.914, 52596.792 20/05/12,07:48:08,01,07,1, 11.8,1,1, 2.801, 10563.281, 208.937, 52596.891 20/05/12,07:48:08,02,07,1, 11.8,1,1, 2.801, 10563.223, 208.954, 52596.898 20/05/12,07:48:08,03,07,1, 11.8,1,1, 2.801, 10563.269, 208.917, 52596.802 20/05/12,07:48:08,04,07,1, 11.8,1,1, 2.801, 10563.273, 208.931, 52596.768 20/05/12,07:48:08,05,07,1, 11.8,1,1, 2.801, 10563.254, 208.918, 52596.715 20/05/12,07:48:08,06,07,1, 11.8,1,1, 2.801, 10563.299, 208.950, 52596.758 20/05/12,07:48:08,07,07,1, 11.8,1,1, 2.801, 10563.266, 208.958, 52596.707 20/05/12,07:48:08,08,07,1, 11.8,1,1, 2.801, 10563.278, 208.939, 52596.731 20/05/12,07:48:08,09,07,1, 11.8,1,1, 2.801, 10563.278, 208.917, 52596.722 20/05/12,07:48:08,10,07,1, 11.8,1,1, 2.801, 10563.276, 208.891, 52596.745 20/05/12,07:48:08,11,07,1, 11.8,1,1, 2.801, 10563.241, 208.882, 52596.708 20/05/12,07:48:08,12,07,1, 11.8,1,1, 2.801, 10563.249, 208.905, 52596.730 20/05/12,07:48:08,13,07,1, 11.8,1,1, 2.801, 10563.264, 208.885, 52596.732 20/05/12,07:48:08,14,07,1, 11.8,1,1, 2.801, 10563.252, 208.880, 52596.724 20/05/12,07:48:08,15,07,1, 11.8,1,1, 2.801, 10563.251, 208.896, 52596.755 20/05/12,07:48:08,16,07,1, 11.8,1,1, 2.801, 10563.204, 208.893, 52596.761 20/05/12,07:48:08,17,07,1, 11.8,1,1, 2.801, 10563.259, 208.908, 52596.775 20/05/12,07:48:08,18,07,1, 11.8,1,1, 2.801, 10563.239, 208.904, 52596.776 20/05/12,07:48:08,19,07,1, 11.8,1,1, 2.801, 10563.214, 208.914, 52596.792 20/05/12,07:48:09,00,08,1, 11.9,1,1, 2.801, 10563.209, 208.923, 52596.660 20/05/12,07:48:09,01,08,1, 11.9,1,1, 2.801, 10563.255, 208.927, 52596.758 20/05/12,07:48:09,02,08,1, 11.9,1,1, 2.801, 10563.246, 208.930, 52596.752 20/05/12,07:48:09,03,08,1, 11.9,1,1, 2.801, 10563.249, 208.925, 52596.756 20/05/12,07:48:09,04,08,1, 11.9,1,1, 2.801, 10563.229, 208.938, 52596.780 20/05/12,07:48:09,05,08,1, 11.9,1,1, 2.801, 10563.204, 208.942, 52596.772 20/05/12,07:48:09,06,08,1, 11.9,1,1, 2.801, 10563.248, 208.956, 52596.774 20/05/12,07:48:09,07,08,1, 11.9,1,1, 2.801, 10563.211, 208.923, 52596.775 20/05/12,07:48:09,08,08,1, 11.9,1,1, 2.801, 10563.207, 208.943, 52596.773 20/05/12,07:48:09,09,08,1, 11.9,1,1, 2.801, 10563.210, 208.923, 52596.765 20/05/12,07:48:09,10,08,1, 11.9,1,1, 2.801, 10563.212, 208.916, 52596.739 20/05/12,07:48:09,11,08,1, 11.9,1,1, 2.801, 10563.197, 208.933, 52596.746 20/05/12,07:48:09,12,08,1, 11.9,1,1, 2.801, 10563.196, 208.933, 52596.728 20/05/12,07:48:09,13,08,1, 11.9,1,1, 2.801, 10563.218, 208.918, 52596.739 20/05/12,07:48:09,14,08,1, 11.9,1,1, 2.801, 10563.207, 208.923, 52596.657 20/05/12,07:48:09,15,08,1, 11.9,1,1, 2.801, 10563.237, 208.897, 52596.713 20/05/12,07:48:09,16,08,1, 11.9,1,1, 2.801, 10563.232, 208.920, 52596.703 20/05/12,07:48:09,17,08,1, 11.9,1,1, 2.801, 10563.209, 208.892, 52596.501 20/05/12,07:48:09,18,08,1, 11.9,1,1, 2.801, 10563.185, 208.931, 52596.690 20/05/12,07:48:09,19,08,1, 11.9,1,1, 2.801, 10563.213, 208.923, 52596.660 20/05/12,07:48:10,00,09,1, 11.9,1,1, 2.802, 10563.159, 208.929, 52596.808 20/05/12,07:48:10,01,09,1, 11.9,1,1, 2.802, 10563.195, 208.951, 52596.791 20/05/12,07:48:10,02,09,1, 11.9,1,1, 2.802, 10563.191, 208.955, 52596.732 20/05/12,07:48:10,03,09,1, 11.9,1,1, 2.802, 10563.174, 208.939, 52596.762 20/05/12,07:48:10,04,09,1, 11.9,1,1, 2.802, 10563.210, 208.960, 52596.750 20/05/12,07:48:10,05,09,1, 11.9,1,1, 2.802, 10563.198, 208.956, 52596.818 20/05/12,07:48:10,06,09,1, 11.9,1,1, 2.802, 10563.201, 208.952, 52596.768 20/05/12,07:48:10,07,09,1, 11.9,1,1, 2.802, 10563.158, 208.954, 52597.033 20/05/12,07:48:10,08,09,1, 11.9,1,1, 2.802, 10563.121, 208.926, 52596.753 20/05/12,07:48:10,09,09,1, 11.9,1,1, 2.802, 10563.163, 208.915, 52596.795 20/05/12,07:48:10,10,09,1, 11.9,1,1, 2.802, 10563.171, 208.904, 52596.749 20/05/12,07:48:10,11,09,1, 11.9,1,1, 2.802, 10563.180, 208.941, 52596.718 20/05/12,07:48:10,12,09,1, 11.9,1,1, 2.802, 10563.186, 208.932, 52596.754 20/05/12,07:48:10,13,09,1, 11.9,1,1, 2.802, 10563.164, 208.924, 52596.777 20/05/12,07:48:10,14,09,1, 11.9,1,1, 2.802, 10563.144, 208.892, 52596.750 20/05/12,07:48:10,15,09,1, 11.9,1,1, 2.802, 10563.166, 208.928, 52596.743 20/05/12,07:48:10,16,09,1, 11.9,1,1, 2.802, 10563.143, 208.925, 52596.722 20/05/12,07:48:10,17,09,1, 11.9,1,1, 2.802, 10563.153, 208.947, 52596.783 20/05/12,07:48:10,18,09,1, 11.9,1,1, 2.802, 10563.176, 208.966, 52596.799 20/05/12,07:48:10,19,09,1, 11.9,1,1, 2.802, 10563.159, 208.929, 52596.808 20/05/12,07:48:11,00,08,1, 11.9,1,1, 2.801, 10563.134, 208.969, 52596.777 20/05/12,07:48:11,01,08,1, 11.9,1,1, 2.801, 10563.174, 208.950, 52596.789 20/05/12,07:48:11,02,08,1, 11.9,1,1, 2.801, 10563.164, 208.923, 52596.765 20/05/12,07:48:11,03,08,1, 11.9,1,1, 2.801, 10563.171, 208.931, 52596.758 20/05/12,07:48:11,04,08,1, 11.9,1,1, 2.801, 10563.160, 208.940, 52596.794 20/05/12,07:48:11,05,08,1, 11.9,1,1, 2.801, 10563.139, 208.944, 52596.813 20/05/12,07:48:11,06,08,1, 11.9,1,1, 2.801, 10563.175, 208.914, 52596.756 20/05/12,07:48:11,07,08,1, 11.9,1,1, 2.801, 10563.151, 208.925, 52596.809 20/05/12,07:48:11,08,08,1, 11.9,1,1, 2.801, 10563.133, 208.910, 52596.785 20/05/12,07:48:11,09,08,1, 11.9,1,1, 2.801, 10563.134, 208.908, 52596.747 20/05/12,07:48:11,10,08,1, 11.9,1,1, 2.801, 10563.108, 208.903, 52596.748 20/05/12,07:48:11,11,08,1, 11.9,1,1, 2.801, 10563.132, 208.916, 52596.768 20/05/12,07:48:11,12,08,1, 11.9,1,1, 2.801, 10563.140, 208.916, 52596.763 20/05/12,07:48:11,13,08,1, 11.9,1,1, 2.801, 10563.144, 208.920, 52596.745 20/05/12,07:48:11,14,08,1, 11.9,1,1, 2.801, 10563.139, 208.904, 52596.768 20/05/12,07:48:11,15,08,1, 11.9,1,1, 2.801, 10563.144, 208.903, 52596.768 20/05/12,07:48:11,16,08,1, 11.9,1,1, 2.801, 10563.137, 208.937, 52596.813 20/05/12,07:48:11,17,08,1, 11.9,1,1, 2.801, 10563.118, 208.925, 52596.840 20/05/12,07:48:11,18,08,1, 11.9,1,1, 2.801, 10563.140, 208.943, 52596.813 20/05/12,07:48:11,19,08,1, 11.9,1,1, 2.801, 10563.141, 208.969, 52596.777 20/05/12,07:48:12,00,08,1, 11.9,1,1, 2.799, 10563.076, 208.964, 52596.820 20/05/12,07:48:12,01,08,1, 11.9,1,1, 2.799, 10563.117, 208.943, 52596.792 20/05/12,07:48:12,02,08,1, 11.9,1,1, 2.799, 10563.132, 208.937, 52596.743 20/05/12,07:48:12,03,08,1, 11.9,1,1, 2.799, 10563.118, 208.959, 52596.791 20/05/12,07:48:12,04,08,1, 11.9,1,1, 2.799, 10563.144, 208.947, 52596.795 20/05/12,07:48:12,05,08,1, 11.9,1,1, 2.799, 10563.117, 208.925, 52596.790 20/05/12,07:48:12,06,08,1, 11.9,1,1, 2.799, 10563.135, 208.925, 52596.805 20/05/12,07:48:12,07,08,1, 11.9,1,1, 2.799, 10563.101, 208.926, 52596.803 20/05/12,07:48:12,08,08,1, 11.9,1,1, 2.799, 10563.100, 208.898, 52596.817 20/05/12,07:48:12,09,08,1, 11.9,1,1, 2.799, 10563.095, 208.901, 52596.782 20/05/12,07:48:12,10,08,1, 11.9,1,1, 2.799, 10563.090, 208.918, 52596.789 20/05/12,07:48:12,11,08,1, 11.9,1,1, 2.799, 10563.088, 208.913, 52596.794 20/05/12,07:48:12,12,08,1, 11.9,1,1, 2.799, 10563.103, 208.904, 52596.819 20/05/12,07:48:12,13,08,1, 11.9,1,1, 2.799, 10563.100, 208.888, 52596.764 20/05/12,07:48:12,14,08,1, 11.9,1,1, 2.799, 10563.114, 208.908, 52596.799 20/05/12,07:48:12,15,08,1, 11.9,1,1, 2.799, 10563.087, 208.906, 52596.795 20/05/12,07:48:12,16,08,1, 11.9,1,1, 2.799, 10563.092, 208.921, 52596.810 20/05/12,07:48:12,17,08,1, 11.9,1,1, 2.799, 10563.092, 208.947, 52596.793 20/05/12,07:48:12,18,08,1, 11.9,1,1, 2.799, 10563.088, 208.971, 52596.826 20/05/12,07:48:12,19,08,1, 11.9,1,1, 2.799, 10563.083, 208.964, 52596.820 20/05/12,07:48:13,00,07,1, 11.9,1,1, 2.800, 10563.076, 208.945, 52596.819 20/05/12,07:48:13,01,07,1, 11.9,1,1, 2.800, 10563.059, 208.931, 52596.838 20/05/12,07:48:13,02,07,1, 11.9,1,1, 2.800, 10563.078, 208.920, 52596.799 20/05/12,07:48:13,03,07,1, 11.9,1,1, 2.800, 10563.082, 208.943, 52596.821 20/05/12,07:48:13,04,07,1, 11.9,1,1, 2.800, 10563.084, 208.949, 52596.802 20/05/12,07:48:13,05,07,1, 11.9,1,1, 2.800, 10563.093, 208.957, 52596.814 20/05/12,07:48:13,06,07,1, 11.9,1,1, 2.800, 10563.071, 208.936, 52596.803 20/05/12,07:48:13,07,07,1, 11.9,1,1, 2.800, 10563.058, 208.906, 52596.774 20/05/12,07:48:13,08,07,1, 11.9,1,1, 2.800, 10563.071, 208.933, 52596.807 20/05/12,07:48:13,09,07,1, 11.9,1,1, 2.800, 10563.077, 208.945, 52596.801 20/05/12,07:48:13,10,07,1, 11.9,1,1, 2.800, 10563.084, 208.930, 52596.779 20/05/12,07:48:13,11,07,1, 11.9,1,1, 2.800, 10563.060, 208.934, 52596.780 20/05/12,07:48:13,12,07,1, 11.9,1,1, 2.800, 10563.067, 208.932, 52596.810 20/05/12,07:48:13,13,07,1, 11.9,1,1, 2.800, 10563.068, 208.898, 52596.831 20/05/12,07:48:13,14,07,1, 11.9,1,1, 2.800, 10563.048, 208.931, 52596.799 20/05/12,07:48:13,15,07,1, 11.9,1,1, 2.800, 10563.075, 208.962, 52596.742 20/05/12,07:48:13,16,07,1, 11.9,1,1, 2.800, 10563.094, 208.936, 52596.757 20/05/12,07:48:13,17,07,1, 11.9,1,1, 2.800, 10563.054, 208.948, 52596.751 20/05/12,07:48:13,18,07,1, 11.9,1,1, 2.800, 10563.077, 208.947, 52596.830 20/05/12,07:48:13,19,07,1, 11.9,1,1, 2.800, 10563.081, 208.945, 52596.819 20/05/12,07:48:14,00,07,1, 11.8,1,1, 2.803, 10563.009, 208.955, 52596.823 20/05/12,07:48:14,01,07,1, 11.8,1,1, 2.803, 10563.086, 208.936, 52596.801 20/05/12,07:48:14,02,07,1, 11.8,1,1, 2.803, 10563.086, 208.935, 52596.841 20/05/12,07:48:14,03,07,1, 11.8,1,1, 2.803, 10563.060, 208.973, 52596.864 20/05/12,07:48:14,04,07,1, 11.8,1,1, 2.803, 10563.066, 208.931, 52596.825 20/05/12,07:48:14,05,07,1, 11.8,1,1, 2.803, 10563.075, 208.934, 52596.830 20/05/12,07:48:14,06,07,1, 11.8,1,1, 2.803, 10563.038, 208.914, 52596.832 20/05/12,07:48:14,07,07,1, 11.8,1,1, 2.803, 10563.065, 208.885, 52596.656 20/05/12,07:48:14,08,07,1, 11.8,1,1, 2.803, 10563.049, 208.918, 52596.866 20/05/12,07:48:14,09,07,1, 11.8,1,1, 2.803, 10563.048, 208.930, 52596.873 20/05/12,07:48:14,10,07,1, 11.8,1,1, 2.803, 10563.040, 208.926, 52596.835 20/05/12,07:48:14,11,07,1, 11.8,1,1, 2.803, 10563.046, 208.919, 52596.853 20/05/12,07:48:14,12,07,1, 11.8,1,1, 2.803, 10563.036, 208.923, 52596.835 20/05/12,07:48:14,13,07,1, 11.8,1,1, 2.803, 10563.022, 208.945, 52596.799 20/05/12,07:48:14,14,07,1, 11.8,1,1, 2.803, 10562.997, 208.948, 52596.774 20/05/12,07:48:14,15,07,1, 11.8,1,1, 2.803, 10563.043, 208.967, 52596.838 20/05/12,07:48:14,16,07,1, 11.8,1,1, 2.803, 10563.046, 208.939, 52596.843 20/05/12,07:48:14,17,07,1, 11.8,1,1, 2.803, 10563.022, 208.980, 52596.807 20/05/12,07:48:14,18,07,1, 11.8,1,1, 2.803, 10563.035, 208.955, 52596.835 20/05/12,07:48:14,19,07,1, 11.8,1,1, 2.803, 10563.015, 208.955, 52596.823 20/05/12,07:48:15,00,07,1, 11.9,1,1, 2.799, 10563.009, 208.952, 52596.801 20/05/12,07:48:15,01,07,1, 11.9,1,1, 2.799, 10563.030, 208.967, 52596.771 20/05/12,07:48:15,02,07,1, 11.9,1,1, 2.799, 10563.015, 208.946, 52596.824 20/05/12,07:48:15,03,07,1, 11.9,1,1, 2.799, 10563.015, 208.922, 52596.813 20/05/12,07:48:15,04,07,1, 11.9,1,1, 2.799, 10563.047, 208.937, 52596.798 20/05/12,07:48:15,05,07,1, 11.9,1,1, 2.799, 10563.008, 208.931, 52596.782 20/05/12,07:48:15,06,07,1, 11.9,1,1, 2.799, 10563.024, 208.901, 52596.824 20/05/12,07:48:15,07,07,1, 11.9,1,1, 2.799, 10563.028, 208.900, 52596.820 20/05/12,07:48:15,08,07,1, 11.9,1,1, 2.799, 10563.022, 208.928, 52596.781 20/05/12,07:48:15,09,07,1, 11.9,1,1, 2.799, 10563.029, 208.925, 52596.790 20/05/12,07:48:15,10,07,1, 11.9,1,1, 2.799, 10563.023, 208.896, 52596.810 20/05/12,07:48:15,11,07,1, 11.9,1,1, 2.799, 10563.016, 208.936, 52596.801 20/05/12,07:48:15,12,07,1, 11.9,1,1, 2.799, 10563.005, 208.926, 52596.795 20/05/12,07:48:15,13,07,1, 11.9,1,1, 2.799, 10562.988, 208.899, 52596.800 20/05/12,07:48:15,14,07,1, 11.9,1,1, 2.799, 10563.006, 208.973, 52596.826 20/05/12,07:48:15,15,07,1, 11.9,1,1, 2.799, 10563.016, 208.960, 52596.849 20/05/12,07:48:15,16,07,1, 11.9,1,1, 2.799, 10563.017, 208.940, 52596.823 20/05/12,07:48:15,17,07,1, 11.9,1,1, 2.799, 10562.994, 208.948, 52596.856 20/05/12,07:48:15,18,07,1, 11.9,1,1, 2.799, 10562.994, 208.956, 52596.819 20/05/12,07:48:15,19,07,1, 11.9,1,1, 2.799, 10563.011, 208.952, 52596.801 20/05/12,07:48:16,00,08,1, 11.9,1,1, 2.800, 10562.975, 208.941, 52596.817 20/05/12,07:48:16,01,08,1, 11.9,1,1, 2.800, 10562.999, 208.966, 52596.842 20/05/12,07:48:16,02,08,1, 11.9,1,1, 2.800, 10563.009, 208.923, 52596.817 20/05/12,07:48:16,03,08,1, 11.9,1,1, 2.800, 10563.001, 208.916, 52596.831 20/05/12,07:48:16,04,08,1, 11.9,1,1, 2.800, 10563.017, 208.915, 52596.830 20/05/12,07:48:16,05,08,1, 11.9,1,1, 2.800, 10562.989, 208.894, 52596.808 20/05/12,07:48:16,06,08,1, 11.9,1,1, 2.800, 10562.987, 208.922, 52596.830 20/05/12,07:48:16,07,08,1, 11.9,1,1, 2.800, 10563.010, 208.919, 52596.830 20/05/12,07:48:16,08,08,1, 11.9,1,1, 2.800, 10563.004, 208.921, 52596.802 20/05/12,07:48:16,09,08,1, 11.9,1,1, 2.800, 10562.998, 208.926, 52596.838 20/05/12,07:48:16,10,08,1, 11.9,1,1, 2.800, 10562.995, 208.919, 52596.855 20/05/12,07:48:16,11,08,1, 11.9,1,1, 2.800, 10562.970, 208.923, 52596.827 20/05/12,07:48:16,12,08,1, 11.9,1,1, 2.800, 10562.970, 208.942, 52596.823 20/05/12,07:48:16,13,08,1, 11.9,1,1, 2.800, 10562.982, 208.962, 52596.848 20/05/12,07:48:16,14,08,1, 11.9,1,1, 2.800, 10562.993, 208.958, 52596.859 20/05/12,07:48:16,15,08,1, 11.9,1,1, 2.800, 10562.983, 208.960, 52596.863 20/05/12,07:48:16,16,08,1, 11.9,1,1, 2.800, 10562.979, 208.960, 52596.886 20/05/12,07:48:16,17,08,1, 11.9,1,1, 2.800, 10562.976, 208.959, 52596.871 20/05/12,07:48:16,18,08,1, 11.9,1,1, 2.800, 10562.966, 208.961, 52596.881 20/05/12,07:48:16,19,08,1, 11.9,1,1, 2.800, 10562.976, 208.941, 52596.817 20/05/12,07:48:17,00,08,1, 11.9,1,1, 2.800, 10562.934, 208.952, 52596.867 20/05/12,07:48:17,01,08,1, 11.9,1,1, 2.800, 10562.946, 208.945, 52596.798 20/05/12,07:48:17,02,08,1, 11.9,1,1, 2.800, 10562.974, 208.940, 52596.883 20/05/12,07:48:17,03,08,1, 11.9,1,1, 2.800, 10562.964, 208.927, 52596.903 20/05/12,07:48:17,04,08,1, 11.9,1,1, 2.800, 10562.956, 208.909, 52596.851 20/05/12,07:48:17,05,08,1, 11.9,1,1, 2.800, 10562.952, 208.910, 52596.825 20/05/12,07:48:17,06,08,1, 11.9,1,1, 2.800, 10562.962, 208.923, 52596.864 20/05/12,07:48:17,07,08,1, 11.9,1,1, 2.800, 10562.961, 208.899, 52596.855 20/05/12,07:48:17,08,08,1, 11.9,1,1, 2.800, 10562.940, 208.926, 52596.827 20/05/12,07:48:17,09,08,1, 11.9,1,1, 2.800, 10562.977, 208.926, 52596.853 20/05/12,07:48:17,10,08,1, 11.9,1,1, 2.800, 10562.992, 208.913, 52597.085 20/05/12,07:48:17,11,08,1, 11.9,1,1, 2.800, 10562.966, 208.904, 52596.749 20/05/12,07:48:17,12,08,1, 11.9,1,1, 2.800, 10562.950, 208.946, 52596.850 20/05/12,07:48:17,13,08,1, 11.9,1,1, 2.800, 10562.929, 208.941, 52596.816 20/05/12,07:48:17,14,08,1, 11.9,1,1, 2.800, 10562.926, 208.973, 52596.831 20/05/12,07:48:17,15,08,1, 11.9,1,1, 2.800, 10562.974, 208.946, 52596.872 20/05/12,07:48:17,16,08,1, 11.9,1,1, 2.800, 10562.953, 208.957, 52596.877 20/05/12,07:48:17,17,08,1, 11.9,1,1, 2.800, 10562.946, 208.953, 52596.881 20/05/12,07:48:17,18,08,1, 11.9,1,1, 2.800, 10562.957, 208.958, 52596.869 20/05/12,07:48:17,19,08,1, 11.9,1,1, 2.800, 10562.937, 208.952, 52596.867 20/05/12,07:48:18,00,08,1, 11.8,1,1, 2.800, 10562.900, 208.973, 52596.884 20/05/12,07:48:18,01,08,1, 11.8,1,1, 2.800, 10562.957, 208.928, 52596.832 20/05/12,07:48:18,02,08,1, 11.8,1,1, 2.800, 10562.934, 208.911, 52596.827 20/05/12,07:48:18,03,08,1, 11.8,1,1, 2.800, 10562.937, 208.929, 52596.860 20/05/12,07:48:18,04,08,1, 11.8,1,1, 2.800, 10562.944, 208.931, 52596.869 20/05/12,07:48:18,05,08,1, 11.8,1,1, 2.800, 10562.925, 208.896, 52596.824 20/05/12,07:48:18,06,08,1, 11.8,1,1, 2.800, 10562.932, 208.949, 52596.851 20/05/12,07:48:18,07,08,1, 11.8,1,1, 2.800, 10562.946, 208.930, 52596.814 20/05/12,07:48:18,08,08,1, 11.8,1,1, 2.800, 10562.921, 208.917, 52596.836 20/05/12,07:48:18,09,08,1, 11.8,1,1, 2.800, 10562.940, 208.912, 52596.836 20/05/12,07:48:18,10,08,1, 11.8,1,1, 2.800, 10562.935, 208.922, 52596.871 20/05/12,07:48:18,11,08,1, 11.8,1,1, 2.800, 10562.934, 208.932, 52596.853 20/05/12,07:48:18,12,08,1, 11.8,1,1, 2.800, 10562.909, 208.956, 52596.883 20/05/12,07:48:18,13,08,1, 11.8,1,1, 2.800, 10562.945, 208.963, 52596.875 20/05/12,07:48:18,14,08,1, 11.8,1,1, 2.800, 10562.935, 208.960, 52596.854 20/05/12,07:48:18,15,08,1, 11.8,1,1, 2.800, 10562.939, 208.908, 52596.852 20/05/12,07:48:18,16,08,1, 11.8,1,1, 2.800, 10562.919, 208.952, 52596.883 20/05/12,07:48:18,17,08,1, 11.8,1,1, 2.800, 10562.923, 208.945, 52596.875 20/05/12,07:48:18,18,08,1, 11.8,1,1, 2.800, 10562.903, 208.954, 52596.879 20/05/12,07:48:18,19,08,1, 11.8,1,1, 2.800, 10562.903, 208.973, 52596.884 20/05/12,07:48:19,00,08,1, 11.9,1,1, 2.802, 10562.900, 208.949, 52596.943 20/05/12,07:48:19,01,08,1, 11.9,1,1, 2.802, 10562.936, 208.947, 52596.864 20/05/12,07:48:19,02,08,1, 11.9,1,1, 2.802, 10562.933, 208.958, 52596.868 20/05/12,07:48:19,03,08,1, 11.9,1,1, 2.802, 10562.918, 208.929, 52596.866 20/05/12,07:48:19,04,08,1, 11.9,1,1, 2.802, 10562.923, 208.919, 52596.874 20/05/12,07:48:19,05,08,1, 11.9,1,1, 2.802, 10562.920, 208.949, 52596.865 20/05/12,07:48:19,06,08,1, 11.9,1,1, 2.802, 10562.924, 208.938, 52596.867 20/05/12,07:48:19,07,08,1, 11.9,1,1, 2.802, 10562.925, 208.917, 52596.856 20/05/12,07:48:19,08,08,1, 11.9,1,1, 2.802, 10562.920, 208.921, 52596.885 20/05/12,07:48:19,09,08,1, 11.9,1,1, 2.802, 10562.876, 208.913, 52596.884 20/05/12,07:48:19,10,08,1, 11.9,1,1, 2.802, 10562.896, 208.920, 52596.907 20/05/12,07:48:19,11,08,1, 11.9,1,1, 2.802, 10562.900, 208.966, 52596.865 20/05/12,07:48:19,12,08,1, 11.9,1,1, 2.802, 10562.910, 208.936, 52596.939 20/05/12,07:48:19,13,08,1, 11.9,1,1, 2.802, 10562.915, 208.953, 52596.913 20/05/12,07:48:19,14,08,1, 11.9,1,1, 2.802, 10562.888, 208.957, 52596.926 20/05/12,07:48:19,15,08,1, 11.9,1,1, 2.802, 10562.902, 208.952, 52596.909 20/05/12,07:48:19,16,08,1, 11.9,1,1, 2.802, 10562.918, 208.973, 52596.954 20/05/12,07:48:19,17,08,1, 11.9,1,1, 2.802, 10562.918, 208.971, 52596.921 20/05/12,07:48:19,18,08,1, 11.9,1,1, 2.802, 10562.885, 208.951, 52596.927 20/05/12,07:48:19,19,08,1, 11.9,1,1, 2.802, 10562.906, 208.949, 52596.943 20/05/12,07:48:20,00,08,1, 11.9,1,1, 2.803, 10562.867, 208.965, 52597.063 20/05/12,07:48:20,01,08,1, 11.9,1,1, 2.803, 10562.893, 208.953, 52596.965 20/05/12,07:48:20,02,08,1, 11.9,1,1, 2.803, 10562.891, 208.906, 52596.939 20/05/12,07:48:20,03,08,1, 11.9,1,1, 2.803, 10562.869, 208.931, 52596.937 20/05/12,07:48:20,04,08,1, 11.9,1,1, 2.803, 10562.879, 208.918, 52596.900 20/05/12,07:48:20,05,08,1, 11.9,1,1, 2.803, 10562.900, 208.903, 52596.847 20/05/12,07:48:20,06,08,1, 11.9,1,1, 2.803, 10562.888, 208.948, 52597.002 20/05/12,07:48:20,07,08,1, 11.9,1,1, 2.803, 10562.887, 208.939, 52596.994 20/05/12,07:48:20,08,08,1, 11.9,1,1, 2.803, 10562.915, 208.922, 52597.013 20/05/12,07:48:20,09,08,1, 11.9,1,1, 2.803, 10562.883, 208.976, 52597.014 20/05/12,07:48:20,10,08,1, 11.9,1,1, 2.803, 10562.886, 208.934, 52597.010 20/05/12,07:48:20,11,08,1, 11.9,1,1, 2.803, 10562.879, 208.954, 52597.010 20/05/12,07:48:20,12,08,1, 11.9,1,1, 2.803, 10562.875, 208.947, 52597.037 20/05/12,07:48:20,13,08,1, 11.9,1,1, 2.803, 10562.872, 208.938, 52596.993 20/05/12,07:48:20,14,08,1, 11.9,1,1, 2.803, 10562.911, 208.945, 52597.068 20/05/12,07:48:20,15,08,1, 11.9,1,1, 2.803, 10562.878, 208.951, 52597.054 20/05/12,07:48:20,16,08,1, 11.9,1,1, 2.803, 10562.877, 208.955, 52596.979 20/05/12,07:48:20,17,08,1, 11.9,1,1, 2.803, 10562.868, 208.944, 52597.028 20/05/12,07:48:20,18,08,1, 11.9,1,1, 2.803, 10562.877, 208.933, 52597.074 20/05/12,07:48:20,19,08,1, 11.9,1,1, 2.803, 10562.871, 208.965, 52597.063 20/05/12,07:48:21,00,09,1, 11.9,1,1, 2.804, 10562.834, 208.919, 52597.012 20/05/12,07:48:21,01,09,1, 11.9,1,1, 2.804, 10562.868, 208.936, 52596.988 20/05/12,07:48:21,02,09,1, 11.9,1,1, 2.804, 10562.895, 208.952, 52597.049 20/05/12,07:48:21,03,09,1, 11.9,1,1, 2.804, 10562.889, 208.968, 52597.041 20/05/12,07:48:21,04,09,1, 11.9,1,1, 2.804, 10562.873, 208.942, 52597.020 20/05/12,07:48:21,05,09,1, 11.9,1,1, 2.804, 10562.881, 208.945, 52597.023 20/05/12,07:48:21,06,09,1, 11.9,1,1, 2.804, 10562.877, 208.983, 52597.040 20/05/12,07:48:21,07,09,1, 11.9,1,1, 2.804, 10562.857, 208.917, 52597.049 20/05/12,07:48:21,08,09,1, 11.9,1,1, 2.804, 10562.847, 208.950, 52597.021 20/05/12,07:48:21,09,09,1, 11.9,1,1, 2.804, 10562.864, 208.964, 52596.986 20/05/12,07:48:21,10,09,1, 11.9,1,1, 2.804, 10562.862, 208.956, 52597.010 20/05/12,07:48:21,11,09,1, 11.9,1,1, 2.804, 10562.858, 208.959, 52597.041 20/05/12,07:48:21,12,09,1, 11.9,1,1, 2.804, 10562.864, 208.943, 52597.046 20/05/12,07:48:21,13,09,1, 11.9,1,1, 2.804, 10562.868, 208.921, 52597.031 20/05/12,07:48:21,14,09,1, 11.9,1,1, 2.804, 10562.871, 208.953, 52597.042 20/05/12,07:48:21,15,09,1, 11.9,1,1, 2.804, 10562.858, 208.935, 52597.008 20/05/12,07:48:21,16,09,1, 11.9,1,1, 2.804, 10562.854, 208.942, 52597.042 20/05/12,07:48:21,17,09,1, 11.9,1,1, 2.804, 10562.848, 208.934, 52597.019 20/05/12,07:48:21,18,09,1, 11.9,1,1, 2.804, 10562.855, 208.947, 52597.058 20/05/12,07:48:21,19,09,1, 11.9,1,1, 2.804, 10562.841, 208.919, 52597.012 20/05/12,07:48:22,00,09,1, 11.9,1,1, 2.802, 10562.850, 208.945, 52597.051 20/05/12,07:48:22,01,09,1, 11.9,1,1, 2.802, 10562.851, 208.937, 52597.063 20/05/12,07:48:22,02,09,1, 11.9,1,1, 2.802, 10562.856, 208.941, 52597.014 20/05/12,07:48:22,03,09,1, 11.9,1,1, 2.802, 10562.830, 208.939, 52597.016 20/05/12,07:48:22,04,09,1, 11.9,1,1, 2.802, 10562.810, 208.922, 52597.027 20/05/12,07:48:22,05,09,1, 11.9,1,1, 2.802, 10562.843, 208.929, 52597.000 20/05/12,07:48:22,06,09,1, 11.9,1,1, 2.802, 10562.831, 208.920, 52597.021 20/05/12,07:48:22,07,09,1, 11.9,1,1, 2.802, 10562.835, 208.923, 52597.043 20/05/12,07:48:22,08,09,1, 11.9,1,1, 2.802, 10562.837, 208.918, 52597.041 20/05/12,07:48:22,09,09,1, 11.9,1,1, 2.802, 10562.843, 208.951, 52597.018 20/05/12,07:48:22,10,09,1, 11.9,1,1, 2.802, 10562.850, 208.922, 52597.043 20/05/12,07:48:22,11,09,1, 11.9,1,1, 2.802, 10562.830, 208.958, 52597.049 20/05/12,07:48:22,12,09,1, 11.9,1,1, 2.802, 10562.820, 208.924, 52597.043 20/05/12,07:48:22,13,09,1, 11.9,1,1, 2.802, 10562.833, 208.983, 52597.027 20/05/12,07:48:22,14,09,1, 11.9,1,1, 2.802, 10562.847, 208.939, 52597.050 20/05/12,07:48:22,15,09,1, 11.9,1,1, 2.802, 10562.851, 208.954, 52597.021 20/05/12,07:48:22,16,09,1, 11.9,1,1, 2.802, 10562.839, 208.970, 52597.026 20/05/12,07:48:22,17,09,1, 11.9,1,1, 2.802, 10562.840, 208.953, 52597.029 20/05/12,07:48:22,18,09,1, 11.9,1,1, 2.802, 10562.840, 208.930, 52597.041 20/05/12,07:48:22,19,09,1, 11.9,1,1, 2.802, 10562.855, 208.945, 52597.051 20/05/12,07:48:23,00,09,1, 11.8,1,1, 2.801, 10562.825, 208.953, 52597.048 20/05/12,07:48:23,01,09,1, 11.8,1,1, 2.801, 10562.840, 208.932, 52597.063 20/05/12,07:48:23,02,09,1, 11.8,1,1, 2.801, 10562.853, 208.946, 52597.047 20/05/12,07:48:23,03,09,1, 11.8,1,1, 2.801, 10562.836, 208.916, 52597.057 20/05/12,07:48:23,04,09,1, 11.8,1,1, 2.801, 10562.848, 208.921, 52597.042 20/05/12,07:48:23,05,09,1, 11.8,1,1, 2.801, 10562.806, 208.970, 52597.171 20/05/12,07:48:23,06,09,1, 11.8,1,1, 2.801, 10562.823, 208.948, 52597.093 20/05/12,07:48:23,07,09,1, 11.8,1,1, 2.801, 10562.834, 208.938, 52597.043 20/05/12,07:48:23,08,09,1, 11.8,1,1, 2.801, 10562.830, 208.935, 52597.057 20/05/12,07:48:23,09,09,1, 11.8,1,1, 2.801, 10562.812, 208.924, 52597.053 20/05/12,07:48:23,10,09,1, 11.8,1,1, 2.801, 10562.832, 208.940, 52597.042 20/05/12,07:48:23,11,09,1, 11.8,1,1, 2.801, 10562.821, 208.942, 52597.003 20/05/12,07:48:23,12,09,1, 11.8,1,1, 2.801, 10562.830, 208.945, 52597.061 20/05/12,07:48:23,13,09,1, 11.8,1,1, 2.801, 10562.823, 208.927, 52597.019 20/05/12,07:48:23,14,09,1, 11.8,1,1, 2.801, 10562.833, 208.948, 52597.060 20/05/12,07:48:23,15,09,1, 11.8,1,1, 2.801, 10562.810, 208.953, 52597.037 20/05/12,07:48:23,16,09,1, 11.8,1,1, 2.801, 10562.830, 208.937, 52597.032 20/05/12,07:48:23,17,09,1, 11.8,1,1, 2.801, 10562.820, 208.933, 52597.030 20/05/12,07:48:23,18,09,1, 11.8,1,1, 2.801, 10562.808, 208.931, 52597.035 20/05/12,07:48:23,19,09,1, 11.8,1,1, 2.801, 10562.825, 208.953, 52597.048 20/05/12,07:48:24,00,08,1, 11.9,1,1, 2.802, 10562.817, 208.927, 52597.009 20/05/12,07:48:24,01,08,1, 11.9,1,1, 2.802, 10562.778, 208.932, 52597.098 20/05/12,07:48:24,02,08,1, 11.9,1,1, 2.802, 10562.811, 208.926, 52597.074 20/05/12,07:48:24,03,08,1, 11.9,1,1, 2.802, 10562.806, 208.939, 52597.074 20/05/12,07:48:24,04,08,1, 11.9,1,1, 2.802, 10562.800, 208.943, 52597.068 20/05/12,07:48:24,05,08,1, 11.9,1,1, 2.802, 10562.792, 208.929, 52597.028 20/05/12,07:48:24,06,08,1, 11.9,1,1, 2.802, 10562.807, 208.934, 52597.029 20/05/12,07:48:24,07,08,1, 11.9,1,1, 2.802, 10562.809, 208.929, 52597.062 20/05/12,07:48:24,08,08,1, 11.9,1,1, 2.802, 10562.818, 208.944, 52597.021 20/05/12,07:48:24,09,08,1, 11.9,1,1, 2.802, 10562.778, 208.896, 52597.017 20/05/12,07:48:24,10,08,1, 11.9,1,1, 2.802, 10562.796, 208.918, 52597.079 20/05/12,07:48:24,11,08,1, 11.9,1,1, 2.802, 10562.813, 208.915, 52597.061 20/05/12,07:48:24,12,08,1, 11.9,1,1, 2.802, 10562.801, 208.945, 52597.021 20/05/12,07:48:24,13,08,1, 11.9,1,1, 2.802, 10562.792, 208.927, 52597.022 20/05/12,07:48:24,14,08,1, 11.9,1,1, 2.802, 10562.811, 208.915, 52597.101 20/05/12,07:48:24,15,08,1, 11.9,1,1, 2.802, 10562.803, 208.934, 52597.064 20/05/12,07:48:24,16,08,1, 11.9,1,1, 2.802, 10562.822, 208.948, 52597.057 20/05/12,07:48:24,17,08,1, 11.9,1,1, 2.802, 10562.835, 208.973, 52597.073 20/05/12,07:48:24,18,08,1, 11.9,1,1, 2.802, 10562.785, 208.940, 52597.198 20/05/12,07:48:24,19,08,1, 11.9,1,1, 2.802, 10562.823, 208.927, 52597.009 20/05/12,07:48:25,00,08,1, 11.9,1,1, 2.798, 10562.775, 208.923, 52597.011 20/05/12,07:48:25,01,08,1, 11.9,1,1, 2.798, 10562.805, 208.934, 52597.060 20/05/12,07:48:25,02,08,1, 11.9,1,1, 2.798, 10562.801, 208.927, 52597.023 20/05/12,07:48:25,03,08,1, 11.9,1,1, 2.798, 10562.783, 208.901, 52597.046 20/05/12,07:48:25,04,08,1, 11.9,1,1, 2.798, 10562.816, 208.917, 52597.065 20/05/12,07:48:25,05,08,1, 11.9,1,1, 2.798, 10562.790, 208.937, 52597.086 20/05/12,07:48:25,06,08,1, 11.9,1,1, 2.798, 10562.773, 208.898, 52596.958 20/05/12,07:48:25,07,08,1, 11.9,1,1, 2.798, 10562.771, 208.889, 52596.971 20/05/12,07:48:25,08,08,1, 11.9,1,1, 2.798, 10562.730, 208.898, 52596.956 20/05/12,07:48:25,09,08,1, 11.9,1,1, 2.798, 10562.769, 208.924, 52596.941 20/05/12,07:48:25,10,08,1, 11.9,1,1, 2.798, 10562.760, 208.922, 52596.993 20/05/12,07:48:25,11,08,1, 11.9,1,1, 2.798, 10562.775, 208.925, 52596.971 20/05/12,07:48:25,12,08,1, 11.9,1,1, 2.798, 10562.780, 208.923, 52596.949 20/05/12,07:48:25,13,08,1, 11.9,1,1, 2.798, 10562.787, 208.940, 52597.013 20/05/12,07:48:25,14,08,1, 11.9,1,1, 2.798, 10562.768, 208.921, 52596.815 20/05/12,07:48:25,15,08,1, 11.9,1,1, 2.798, 10562.794, 208.946, 52597.095 20/05/12,07:48:25,16,08,1, 11.9,1,1, 2.798, 10562.807, 208.932, 52596.972 20/05/12,07:48:25,17,08,1, 11.9,1,1, 2.798, 10562.768, 208.948, 52596.990 20/05/12,07:48:25,18,08,1, 11.9,1,1, 2.798, 10562.773, 208.940, 52596.989 20/05/12,07:48:25,19,08,1, 11.9,1,1, 2.798, 10562.778, 208.923, 52597.011 20/05/12,07:48:26,00,06,1, 11.8,1,1, 2.801, 10562.758, 208.949, 52597.007 20/05/12,07:48:26,01,06,1, 11.8,1,1, 2.801, 10562.779, 208.932, 52596.973 20/05/12,07:48:26,02,06,1, 11.8,1,1, 2.801, 10562.779, 208.932, 52596.953 20/05/12,07:48:26,03,06,1, 11.8,1,1, 2.801, 10562.751, 208.920, 52596.971 20/05/12,07:48:26,04,06,1, 11.8,1,1, 2.801, 10562.758, 208.894, 52596.957 20/05/12,07:48:26,05,06,1, 11.8,1,1, 2.801, 10562.783, 208.932, 52596.990 20/05/12,07:48:26,06,06,1, 11.8,1,1, 2.801, 10562.749, 208.898, 52597.006 20/05/12,07:48:26,07,06,1, 11.8,1,1, 2.801, 10562.758, 208.901, 52596.975 20/05/12,07:48:26,08,06,1, 11.8,1,1, 2.801, 10562.755, 208.896, 52596.970 20/05/12,07:48:26,09,06,1, 11.8,1,1, 2.801, 10562.760, 208.892, 52596.970 20/05/12,07:48:26,10,06,1, 11.8,1,1, 2.801, 10562.739, 208.920, 52597.011 20/05/12,07:48:26,11,06,1, 11.8,1,1, 2.801, 10562.733, 208.920, 52596.989 20/05/12,07:48:26,12,06,1, 11.8,1,1, 2.801, 10562.748, 208.902, 52596.990 20/05/12,07:48:26,13,06,1, 11.8,1,1, 2.801, 10562.745, 208.952, 52597.012 20/05/12,07:48:26,14,06,1, 11.8,1,1, 2.801, 10562.760, 208.914, 52596.967 20/05/12,07:48:26,15,06,1, 11.8,1,1, 2.801, 10562.733, 208.921, 52597.001 20/05/12,07:48:26,16,06,1, 11.8,1,1, 2.801, 10562.741, 208.920, 52596.974 20/05/12,07:48:26,17,06,1, 11.8,1,1, 2.801, 10562.756, 208.934, 52597.015 20/05/12,07:48:26,18,06,1, 11.8,1,1, 2.801, 10562.735, 208.942, 52596.991 20/05/12,07:48:26,19,06,1, 11.8,1,1, 2.801, 10562.765, 208.949, 52597.007 20/05/12,07:48:27,00,07,1, 11.8,1,1, 2.800, 10562.750, 208.929, 52597.071 20/05/12,07:48:27,01,07,1, 11.8,1,1, 2.800, 10562.756, 208.929, 52596.997 20/05/12,07:48:27,02,07,1, 11.8,1,1, 2.800, 10562.745, 208.897, 52596.967 20/05/12,07:48:27,03,07,1, 11.8,1,1, 2.800, 10562.754, 208.894, 52596.998 20/05/12,07:48:27,04,07,1, 11.8,1,1, 2.800, 10562.733, 208.898, 52596.998 20/05/12,07:48:27,05,07,1, 11.8,1,1, 2.800, 10562.733, 208.890, 52596.991 20/05/12,07:48:27,06,07,1, 11.8,1,1, 2.800, 10562.753, 208.902, 52597.013 20/05/12,07:48:27,07,07,1, 11.8,1,1, 2.800, 10562.736, 208.899, 52597.016 20/05/12,07:48:27,08,07,1, 11.8,1,1, 2.800, 10562.746, 208.913, 52596.982 20/05/12,07:48:27,09,07,1, 11.8,1,1, 2.800, 10562.737, 208.909, 52597.089 20/05/12,07:48:27,10,07,1, 11.8,1,1, 2.800, 10562.761, 208.919, 52596.930 20/05/12,07:48:27,11,07,1, 11.8,1,1, 2.800, 10562.754, 208.949, 52596.995 20/05/12,07:48:27,12,07,1, 11.8,1,1, 2.800, 10562.782, 208.946, 52597.021 20/05/12,07:48:27,13,07,1, 11.8,1,1, 2.800, 10562.752, 208.945, 52597.058 20/05/12,07:48:27,14,07,1, 11.8,1,1, 2.800, 10562.764, 208.924, 52597.033 20/05/12,07:48:27,15,07,1, 11.8,1,1, 2.800, 10562.751, 208.947, 52597.028 20/05/12,07:48:27,16,07,1, 11.8,1,1, 2.800, 10562.759, 208.918, 52597.043 20/05/12,07:48:27,17,07,1, 11.8,1,1, 2.800, 10562.750, 208.909, 52597.046 20/05/12,07:48:27,18,07,1, 11.8,1,1, 2.800, 10562.750, 208.921, 52597.014 20/05/12,07:48:27,19,07,1, 11.8,1,1, 2.800, 10562.752, 208.929, 52597.071 20/05/12,07:48:28,00,07,1, 11.9,1,1, 2.800, 10562.717, 208.891, 52597.009 20/05/12,07:48:28,01,07,1, 11.9,1,1, 2.800, 10562.741, 208.880, 52597.035 20/05/12,07:48:28,02,07,1, 11.9,1,1, 2.800, 10562.729, 208.892, 52597.035 20/05/12,07:48:28,03,07,1, 11.9,1,1, 2.800, 10562.739, 208.873, 52597.026 20/05/12,07:48:28,04,07,1, 11.9,1,1, 2.800, 10562.705, 208.889, 52597.014 20/05/12,07:48:28,05,07,1, 11.9,1,1, 2.800, 10562.731, 208.900, 52596.994 20/05/12,07:48:28,06,07,1, 11.9,1,1, 2.800, 10562.713, 208.881, 52596.992 20/05/12,07:48:28,07,07,1, 11.9,1,1, 2.800, 10562.745, 208.911, 52597.043 20/05/12,07:48:28,08,07,1, 11.9,1,1, 2.800, 10562.738, 208.889, 52597.037 20/05/12,07:48:28,09,07,1, 11.9,1,1, 2.800, 10562.717, 208.904, 52597.058 20/05/12,07:48:28,10,07,1, 11.9,1,1, 2.800, 10562.735, 208.905, 52597.057 20/05/12,07:48:28,11,07,1, 11.9,1,1, 2.800, 10562.755, 208.912, 52597.031 20/05/12,07:48:28,12,07,1, 11.9,1,1, 2.800, 10562.734, 208.906, 52597.001 20/05/12,07:48:28,13,07,1, 11.9,1,1, 2.800, 10562.743, 208.917, 52597.068 20/05/12,07:48:28,14,07,1, 11.9,1,1, 2.800, 10562.742, 208.893, 52597.019 20/05/12,07:48:28,15,07,1, 11.9,1,1, 2.800, 10562.728, 208.910, 52597.068 20/05/12,07:48:28,16,07,1, 11.9,1,1, 2.800, 10562.742, 208.900, 52597.043 20/05/12,07:48:28,17,07,1, 11.9,1,1, 2.800, 10562.763, 208.922, 52597.063 20/05/12,07:48:28,18,07,1, 11.9,1,1, 2.800, 10562.716, 208.898, 52597.055 20/05/12,07:48:28,19,07,1, 11.9,1,1, 2.800, 10562.723, 208.891, 52597.009 20/05/12,07:48:29,00,07,1, 11.8,1,1, 2.803, 10562.733, 208.886, 52597.062 20/05/12,07:48:29,01,07,1, 11.8,1,1, 2.803, 10562.732, 208.879, 52597.009 20/05/12,07:48:29,02,07,1, 11.8,1,1, 2.803, 10562.724, 208.904, 52597.034 20/05/12,07:48:29,03,07,1, 11.8,1,1, 2.803, 10562.713, 208.893, 52597.038 20/05/12,07:48:29,04,07,1, 11.8,1,1, 2.803, 10562.717, 208.881, 52597.071 20/05/12,07:48:29,05,07,1, 11.8,1,1, 2.803, 10562.729, 208.912, 52597.037 20/05/12,07:48:29,06,07,1, 11.8,1,1, 2.803, 10562.700, 208.882, 52597.033 20/05/12,07:48:29,07,07,1, 11.8,1,1, 2.803, 10562.732, 208.886, 52597.076 20/05/12,07:48:29,08,07,1, 11.8,1,1, 2.803, 10562.713, 208.879, 52597.072 20/05/12,07:48:29,09,07,1, 11.8,1,1, 2.803, 10562.736, 208.876, 52597.052 20/05/12,07:48:29,10,07,1, 11.8,1,1, 2.803, 10562.740, 208.910, 52597.087 20/05/12,07:48:29,11,07,1, 11.8,1,1, 2.803, 10562.725, 208.932, 52597.035 20/05/12,07:48:29,12,07,1, 11.8,1,1, 2.803, 10562.725, 208.910, 52597.096 20/05/12,07:48:29,13,07,1, 11.8,1,1, 2.803, 10562.708, 208.915, 52597.102 20/05/12,07:48:29,14,07,1, 11.8,1,1, 2.803, 10562.736, 208.889, 52597.118 20/05/12,07:48:29,15,07,1, 11.8,1,1, 2.803, 10562.711, 208.877, 52597.071 20/05/12,07:48:29,16,07,1, 11.8,1,1, 2.803, 10562.698, 208.899, 52597.039 20/05/12,07:48:29,17,07,1, 11.8,1,1, 2.803, 10562.730, 208.897, 52597.097 20/05/12,07:48:29,18,07,1, 11.8,1,1, 2.803, 10562.745, 208.899, 52597.104 20/05/12,07:48:29,19,07,1, 11.8,1,1, 2.803, 10562.740, 208.886, 52597.062 20/05/12,07:48:30,00,08,1, 11.9,1,1, 2.801, 10562.675, 208.846, 52597.084 20/05/12,07:48:30,01,08,1, 11.9,1,1, 2.801, 10562.718, 208.853, 52597.035 20/05/12,07:48:30,02,08,1, 11.9,1,1, 2.801, 10562.704, 208.854, 52597.054 20/05/12,07:48:30,03,08,1, 11.9,1,1, 2.801, 10562.705, 208.876, 52597.079 20/05/12,07:48:30,04,08,1, 11.9,1,1, 2.801, 10562.704, 208.862, 52597.049 20/05/12,07:48:30,05,08,1, 11.9,1,1, 2.801, 10562.696, 208.864, 52597.063 20/05/12,07:48:30,06,08,1, 11.9,1,1, 2.801, 10562.688, 208.877, 52597.061 20/05/12,07:48:30,07,08,1, 11.9,1,1, 2.801, 10562.715, 208.864, 52597.054 20/05/12,07:48:30,08,08,1, 11.9,1,1, 2.801, 10562.693, 208.876, 52597.024 20/05/12,07:48:30,09,08,1, 11.9,1,1, 2.801, 10562.721, 208.873, 52597.070 20/05/12,07:48:30,10,08,1, 11.9,1,1, 2.801, 10562.699, 208.893, 52597.072 20/05/12,07:48:30,11,08,1, 11.9,1,1, 2.801, 10562.715, 208.895, 52597.139 20/05/12,07:48:30,12,08,1, 11.9,1,1, 2.801, 10562.717, 208.904, 52597.100 20/05/12,07:48:30,13,08,1, 11.9,1,1, 2.801, 10562.709, 208.891, 52597.113 20/05/12,07:48:30,14,08,1, 11.9,1,1, 2.801, 10562.726, 208.850, 52597.103 20/05/12,07:48:30,15,08,1, 11.9,1,1, 2.801, 10562.713, 208.876, 52597.110 20/05/12,07:48:30,16,08,1, 11.9,1,1, 2.801, 10562.719, 208.869, 52597.089 20/05/12,07:48:30,17,08,1, 11.9,1,1, 2.801, 10562.674, 208.857, 52597.111 20/05/12,07:48:30,18,08,1, 11.9,1,1, 2.801, 10562.689, 208.860, 52597.095 20/05/12,07:48:30,19,08,1, 11.9,1,1, 2.801, 10562.680, 208.846, 52597.084 20/05/12,07:48:31,00,07,1, 11.9,1,1, 2.799, 10562.692, 208.850, 52597.100 20/05/12,07:48:31,01,07,1, 11.9,1,1, 2.799, 10562.704, 208.859, 52597.062 20/05/12,07:48:31,02,07,1, 11.9,1,1, 2.799, 10562.712, 208.845, 52597.067 20/05/12,07:48:31,03,07,1, 11.9,1,1, 2.799, 10562.691, 208.825, 52597.053 20/05/12,07:48:31,04,07,1, 11.9,1,1, 2.799, 10562.686, 208.849, 52597.043 20/05/12,07:48:31,05,07,1, 11.9,1,1, 2.799, 10562.701, 208.851, 52597.059 20/05/12,07:48:31,06,07,1, 11.9,1,1, 2.799, 10562.677, 208.863, 52597.071 20/05/12,07:48:31,07,07,1, 11.9,1,1, 2.799, 10562.699, 208.880, 52597.096 20/05/12,07:48:31,08,07,1, 11.9,1,1, 2.799, 10562.716, 208.864, 52597.095 20/05/12,07:48:31,09,07,1, 11.9,1,1, 2.799, 10562.709, 208.873, 52597.127 20/05/12,07:48:31,10,07,1, 11.9,1,1, 2.799, 10562.715, 208.859, 52597.100 20/05/12,07:48:31,11,07,1, 11.9,1,1, 2.799, 10562.685, 208.864, 52597.062 20/05/12,07:48:31,12,07,1, 11.9,1,1, 2.799, 10562.712, 208.898, 52597.112 20/05/12,07:48:31,13,07,1, 11.9,1,1, 2.799, 10562.701, 208.894, 52597.090 20/05/12,07:48:31,14,07,1, 11.9,1,1, 2.799, 10562.710, 208.868, 52597.061 20/05/12,07:48:31,15,07,1, 11.9,1,1, 2.799, 10562.705, 208.862, 52597.056 20/05/12,07:48:31,16,07,1, 11.9,1,1, 2.799, 10562.694, 208.850, 52597.060 20/05/12,07:48:31,17,07,1, 11.9,1,1, 2.799, 10562.708, 208.868, 52597.079 20/05/12,07:48:31,18,07,1, 11.9,1,1, 2.799, 10562.699, 208.855, 52597.101 20/05/12,07:48:31,19,07,1, 11.9,1,1, 2.799, 10562.694, 208.850, 52597.100 20/05/12,07:48:32,00,08,1, 11.9,1,1, 2.800, 10562.667, 208.855, 52597.071 20/05/12,07:48:32,01,08,1, 11.9,1,1, 2.800, 10562.703, 208.841, 52597.063 20/05/12,07:48:32,02,08,1, 11.9,1,1, 2.800, 10562.707, 208.856, 52597.106 20/05/12,07:48:32,03,08,1, 11.9,1,1, 2.800, 10562.698, 208.867, 52597.117 20/05/12,07:48:32,04,08,1, 11.9,1,1, 2.800, 10562.696, 208.902, 52597.293 20/05/12,07:48:32,05,08,1, 11.9,1,1, 2.800, 10562.736, 208.874, 52597.049 20/05/12,07:48:32,06,08,1, 11.9,1,1, 2.800, 10562.724, 208.876, 52597.031 20/05/12,07:48:32,07,08,1, 11.9,1,1, 2.800, 10562.718, 208.853, 52597.038 20/05/12,07:48:32,08,08,1, 11.9,1,1, 2.800, 10562.729, 208.862, 52597.103 20/05/12,07:48:32,09,08,1, 11.9,1,1, 2.800, 10562.700, 208.862, 52597.121 20/05/12,07:48:32,10,08,1, 11.9,1,1, 2.800, 10562.712, 208.885, 52597.087 20/05/12,07:48:32,11,08,1, 11.9,1,1, 2.800, 10562.722, 208.865, 52597.118 20/05/12,07:48:32,12,08,1, 11.9,1,1, 2.800, 10562.693, 208.825, 52597.093 20/05/12,07:48:32,13,08,1, 11.9,1,1, 2.800, 10562.692, 208.819, 52597.066 20/05/12,07:48:32,14,08,1, 11.9,1,1, 2.800, 10562.702, 208.861, 52597.079 20/05/12,07:48:32,15,08,1, 11.9,1,1, 2.800, 10562.646, 208.829, 52597.066 20/05/12,07:48:32,16,08,1, 11.9,1,1, 2.800, 10562.681, 208.827, 52597.053 20/05/12,07:48:32,17,08,1, 11.9,1,1, 2.800, 10562.664, 208.823, 52597.089 20/05/12,07:48:32,18,08,1, 11.9,1,1, 2.800, 10562.685, 208.827, 52597.081 20/05/12,07:48:32,19,08,1, 11.9,1,1, 2.800, 10562.668, 208.855, 52597.071 20/05/12,07:48:33,00,07,1, 11.9,1,1, 2.799, 10562.692, 208.814, 52597.036 20/05/12,07:48:33,01,07,1, 11.9,1,1, 2.799, 10562.682, 208.818, 52597.096 20/05/12,07:48:33,02,07,1, 11.9,1,1, 2.799, 10562.673, 208.856, 52597.113 20/05/12,07:48:33,03,07,1, 11.9,1,1, 2.799, 10562.698, 208.848, 52597.107 20/05/12,07:48:33,04,07,1, 11.9,1,1, 2.799, 10562.712, 208.836, 52597.131 20/05/12,07:48:33,05,07,1, 11.9,1,1, 2.799, 10562.717, 208.846, 52597.106 20/05/12,07:48:33,06,07,1, 11.9,1,1, 2.799, 10562.706, 208.822, 52597.115 20/05/12,07:48:33,07,07,1, 11.9,1,1, 2.799, 10562.705, 208.829, 52597.119 20/05/12,07:48:33,08,07,1, 11.9,1,1, 2.799, 10562.680, 208.844, 52597.128 20/05/12,07:48:33,09,07,1, 11.9,1,1, 2.799, 10562.704, 208.831, 52597.135 20/05/12,07:48:33,10,07,1, 11.9,1,1, 2.799, 10562.657, 208.817, 52597.081 20/05/12,07:48:33,11,07,1, 11.9,1,1, 2.799, 10562.667, 208.836, 52597.142 20/05/12,07:48:33,12,07,1, 11.9,1,1, 2.799, 10562.689, 208.797, 52597.110 20/05/12,07:48:33,13,07,1, 11.9,1,1, 2.799, 10562.675, 208.819, 52597.145 20/05/12,07:48:33,14,07,1, 11.9,1,1, 2.799, 10562.694, 208.782, 52597.129 20/05/12,07:48:33,15,07,1, 11.9,1,1, 2.799, 10562.688, 208.795, 52597.071 20/05/12,07:48:33,16,07,1, 11.9,1,1, 2.799, 10562.664, 208.809, 52597.110 20/05/12,07:48:33,17,07,1, 11.9,1,1, 2.799, 10562.667, 208.822, 52597.118 20/05/12,07:48:33,18,07,1, 11.9,1,1, 2.799, 10562.728, 208.829, 52597.278 20/05/12,07:48:33,19,07,1, 11.9,1,1, 2.799, 10562.695, 208.814, 52597.036 20/05/12,07:48:34,00,07,1, 11.9,1,1, 2.801, 10562.667, 208.808, 52597.109 20/05/12,07:48:34,01,07,1, 11.9,1,1, 2.801, 10562.681, 208.838, 52597.122 20/05/12,07:48:34,02,07,1, 11.9,1,1, 2.801, 10562.676, 208.831, 52597.105 20/05/12,07:48:34,03,07,1, 11.9,1,1, 2.801, 10562.692, 208.861, 52597.093 20/05/12,07:48:34,04,07,1, 11.9,1,1, 2.801, 10562.717, 208.838, 52597.129 20/05/12,07:48:34,05,07,1, 11.9,1,1, 2.801, 10562.686, 208.846, 52597.148 20/05/12,07:48:34,06,07,1, 11.9,1,1, 2.801, 10562.668, 208.824, 52597.077 20/05/12,07:48:34,07,07,1, 11.9,1,1, 2.801, 10562.676, 208.794, 52597.102 20/05/12,07:48:34,08,07,1, 11.9,1,1, 2.801, 10562.666, 208.815, 52597.140 20/05/12,07:48:34,09,07,1, 11.9,1,1, 2.801, 10562.658, 208.797, 52597.125 20/05/12,07:48:34,10,07,1, 11.9,1,1, 2.801, 10562.666, 208.804, 52597.159 20/05/12,07:48:34,11,07,1, 11.9,1,1, 2.801, 10562.679, 208.827, 52597.146 20/05/12,07:48:34,12,07,1, 11.9,1,1, 2.801, 10562.675, 208.801, 52597.119 20/05/12,07:48:34,13,07,1, 11.9,1,1, 2.801, 10562.679, 208.801, 52597.088 20/05/12,07:48:34,14,07,1, 11.9,1,1, 2.801, 10562.685, 208.804, 52597.130 20/05/12,07:48:34,15,07,1, 11.9,1,1, 2.801, 10562.653, 208.777, 52597.089 20/05/12,07:48:34,16,07,1, 11.9,1,1, 2.801, 10562.657, 208.807, 52597.099 20/05/12,07:48:34,17,07,1, 11.9,1,1, 2.801, 10562.673, 208.809, 52597.151 20/05/12,07:48:34,18,07,1, 11.9,1,1, 2.801, 10562.668, 208.812, 52597.098 20/05/12,07:48:34,19,07,1, 11.9,1,1, 2.801, 10562.669, 208.808, 52597.109 20/05/12,07:48:35,00,07,1, 11.9,1,1, 2.801, 10562.642, 208.799, 52597.121 20/05/12,07:48:35,01,07,1, 11.9,1,1, 2.801, 10562.652, 208.827, 52597.121 20/05/12,07:48:35,02,07,1, 11.9,1,1, 2.801, 10562.659, 208.815, 52597.131 20/05/12,07:48:35,03,07,1, 11.9,1,1, 2.801, 10562.654, 208.829, 52597.128 20/05/12,07:48:35,04,07,1, 11.9,1,1, 2.801, 10562.644, 208.795, 52597.074 20/05/12,07:48:35,05,07,1, 11.9,1,1, 2.801, 10562.644, 208.785, 52597.133 20/05/12,07:48:35,06,07,1, 11.9,1,1, 2.801, 10562.662, 208.816, 52597.169 20/05/12,07:48:35,07,07,1, 11.9,1,1, 2.801, 10562.647, 208.746, 52597.096 20/05/12,07:48:35,08,07,1, 11.9,1,1, 2.801, 10562.664, 208.757, 52597.130 20/05/12,07:48:35,09,07,1, 11.9,1,1, 2.801, 10562.661, 208.771, 52597.118 20/05/12,07:48:35,10,07,1, 11.9,1,1, 2.801, 10562.646, 208.772, 52597.137 20/05/12,07:48:35,11,07,1, 11.9,1,1, 2.801, 10562.637, 208.778, 52597.083 20/05/12,07:48:35,12,07,1, 11.9,1,1, 2.801, 10562.647, 208.782, 52597.103 20/05/12,07:48:35,13,07,1, 11.9,1,1, 2.801, 10562.647, 208.762, 52597.147 20/05/12,07:48:35,14,07,1, 11.9,1,1, 2.801, 10562.644, 208.776, 52597.115 20/05/12,07:48:35,15,07,1, 11.9,1,1, 2.801, 10562.664, 208.768, 52597.117 20/05/12,07:48:35,16,07,1, 11.9,1,1, 2.801, 10562.655, 208.778, 52597.122 20/05/12,07:48:35,17,07,1, 11.9,1,1, 2.801, 10562.660, 208.806, 52597.171 20/05/12,07:48:35,18,07,1, 11.9,1,1, 2.801, 10562.653, 208.798, 52597.093 20/05/12,07:48:35,19,07,1, 11.9,1,1, 2.801, 10562.643, 208.799, 52597.121 20/05/12,07:48:36,00,07,1, 11.9,1,1, 2.802, 10562.658, 208.764, 52597.163 20/05/12,07:48:36,01,07,1, 11.9,1,1, 2.802, 10562.641, 208.801, 52597.109 20/05/12,07:48:36,02,07,1, 11.9,1,1, 2.802, 10562.619, 208.798, 52597.101 20/05/12,07:48:36,03,07,1, 11.9,1,1, 2.802, 10562.645, 208.769, 52597.105 20/05/12,07:48:36,04,07,1, 11.9,1,1, 2.802, 10562.645, 208.797, 52597.091 20/05/12,07:48:36,05,07,1, 11.9,1,1, 2.802, 10562.642, 208.766, 52597.088 20/05/12,07:48:36,06,07,1, 11.9,1,1, 2.802, 10562.629, 208.744, 52597.107 20/05/12,07:48:36,07,07,1, 11.9,1,1, 2.802, 10562.627, 208.738, 52597.118 20/05/12,07:48:36,08,07,1, 11.9,1,1, 2.802, 10562.644, 208.744, 52597.074 20/05/12,07:48:36,09,07,1, 11.9,1,1, 2.802, 10562.645, 208.747, 52597.107 20/05/12,07:48:36,10,07,1, 11.9,1,1, 2.802, 10562.625, 208.765, 52597.125 20/05/12,07:48:36,11,07,1, 11.9,1,1, 2.802, 10562.658, 208.769, 52597.172 20/05/12,07:48:36,12,07,1, 11.9,1,1, 2.802, 10562.643, 208.774, 52597.171 20/05/12,07:48:36,13,07,1, 11.9,1,1, 2.802, 10562.656, 208.783, 52597.118 20/05/12,07:48:36,14,07,1, 11.9,1,1, 2.802, 10562.671, 208.766, 52597.156 20/05/12,07:48:36,15,07,1, 11.9,1,1, 2.802, 10562.665, 208.763, 52597.149 20/05/12,07:48:36,16,07,1, 11.9,1,1, 2.802, 10562.673, 208.787, 52597.116 20/05/12,07:48:36,17,07,1, 11.9,1,1, 2.802, 10562.653, 208.791, 52597.161 20/05/12,07:48:36,18,07,1, 11.9,1,1, 2.802, 10562.666, 208.787, 52597.155 20/05/12,07:48:36,19,07,1, 11.9,1,1, 2.802, 10562.666, 208.764, 52597.163 20/05/12,07:48:37,00,08,1, 11.9,1,1, 2.800, 10562.650, 208.716, 52597.123 20/05/12,07:48:37,01,08,1, 11.9,1,1, 2.800, 10562.660, 208.753, 52597.116 20/05/12,07:48:37,02,08,1, 11.9,1,1, 2.800, 10562.615, 208.732, 52597.214 20/05/12,07:48:37,03,08,1, 11.9,1,1, 2.800, 10562.659, 208.743, 52597.108 20/05/12,07:48:37,04,08,1, 11.9,1,1, 2.800, 10562.630, 208.761, 52597.253 20/05/12,07:48:37,05,08,1, 11.9,1,1, 2.800, 10562.671, 208.739, 52597.121 20/05/12,07:48:37,06,08,1, 11.9,1,1, 2.800, 10562.661, 208.757, 52597.135 20/05/12,07:48:37,07,08,1, 11.9,1,1, 2.800, 10562.647, 208.732, 52597.174 20/05/12,07:48:37,08,08,1, 11.9,1,1, 2.800, 10562.654, 208.754, 52597.127 20/05/12,07:48:37,09,08,1, 11.9,1,1, 2.800, 10562.651, 208.738, 52597.160 20/05/12,07:48:37,10,08,1, 11.9,1,1, 2.800, 10562.653, 208.765, 52597.145 20/05/12,07:48:37,11,08,1, 11.9,1,1, 2.800, 10562.664, 208.769, 52597.156 20/05/12,07:48:37,12,08,1, 11.9,1,1, 2.800, 10562.666, 208.776, 52597.162 20/05/12,07:48:37,13,08,1, 11.9,1,1, 2.800, 10562.669, 208.746, 52597.147 20/05/12,07:48:37,14,08,1, 11.9,1,1, 2.800, 10562.648, 208.739, 52597.142 20/05/12,07:48:37,15,08,1, 11.9,1,1, 2.800, 10562.649, 208.730, 52597.118 20/05/12,07:48:37,16,08,1, 11.9,1,1, 2.800, 10562.657, 208.737, 52597.152 20/05/12,07:48:37,17,08,1, 11.9,1,1, 2.800, 10562.631, 208.732, 52597.122 20/05/12,07:48:37,18,08,1, 11.9,1,1, 2.800, 10562.656, 208.716, 52597.156 20/05/12,07:48:37,19,08,1, 11.9,1,1, 2.800, 10562.651, 208.716, 52597.123 20/05/12,07:48:38,00,08,1, 11.9,1,1, 2.803, 10562.667, 208.708, 52597.177 20/05/12,07:48:38,01,08,1, 11.9,1,1, 2.803, 10562.660, 208.715, 52597.169 20/05/12,07:48:38,02,08,1, 11.9,1,1, 2.803, 10562.649, 208.709, 52597.173 20/05/12,07:48:38,03,08,1, 11.9,1,1, 2.803, 10562.646, 208.708, 52597.161 20/05/12,07:48:38,04,08,1, 11.9,1,1, 2.803, 10562.629, 208.725, 52597.156 20/05/12,07:48:38,05,08,1, 11.9,1,1, 2.803, 10562.656, 208.738, 52597.154 20/05/12,07:48:38,06,08,1, 11.9,1,1, 2.803, 10562.649, 208.752, 52597.152 20/05/12,07:48:38,07,08,1, 11.9,1,1, 2.803, 10562.641, 208.737, 52597.140 20/05/12,07:48:38,08,08,1, 11.9,1,1, 2.803, 10562.660, 208.751, 52597.190 20/05/12,07:48:38,09,08,1, 11.9,1,1, 2.803, 10562.663, 208.733, 52597.179 20/05/12,07:48:38,10,08,1, 11.9,1,1, 2.803, 10562.655, 208.738, 52597.188 20/05/12,07:48:38,11,08,1, 11.9,1,1, 2.803, 10562.673, 208.725, 52597.141 20/05/12,07:48:38,12,08,1, 11.9,1,1, 2.803, 10562.663, 208.729, 52597.143 20/05/12,07:48:38,13,08,1, 11.9,1,1, 2.803, 10562.670, 208.730, 52597.128 20/05/12,07:48:38,14,08,1, 11.9,1,1, 2.803, 10562.660, 208.713, 52597.140 20/05/12,07:48:38,15,08,1, 11.9,1,1, 2.803, 10562.649, 208.713, 52597.122 20/05/12,07:48:38,16,08,1, 11.9,1,1, 2.803, 10562.647, 208.707, 52597.123 20/05/12,07:48:38,17,08,1, 11.9,1,1, 2.803, 10562.643, 208.696, 52597.157 20/05/12,07:48:38,18,08,1, 11.9,1,1, 2.803, 10562.641, 208.709, 52597.169 20/05/12,07:48:38,19,08,1, 11.9,1,1, 2.803, 10562.671, 208.708, 52597.177 20/05/12,07:48:39,00,07,1, 11.9,1,1, 2.800, 10562.617, 208.711, 52597.192 20/05/12,07:48:39,01,07,1, 11.9,1,1, 2.800, 10562.644, 208.704, 52597.130 20/05/12,07:48:39,02,07,1, 11.9,1,1, 2.800, 10562.644, 208.702, 52597.210 20/05/12,07:48:39,03,07,1, 11.9,1,1, 2.800, 10562.651, 208.714, 52597.159 20/05/12,07:48:39,04,07,1, 11.9,1,1, 2.800, 10562.633, 208.722, 52597.179 20/05/12,07:48:39,05,07,1, 11.9,1,1, 2.800, 10562.642, 208.731, 52597.183 20/05/12,07:48:39,06,07,1, 11.9,1,1, 2.800, 10562.647, 208.728, 52597.201 20/05/12,07:48:39,07,07,1, 11.9,1,1, 2.800, 10562.649, 208.719, 52597.165 20/05/12,07:48:39,08,07,1, 11.9,1,1, 2.800, 10562.634, 208.696, 52597.178 20/05/12,07:48:39,09,07,1, 11.9,1,1, 2.800, 10562.657, 208.696, 52597.164 20/05/12,07:48:39,10,07,1, 11.9,1,1, 2.800, 10562.630, 208.714, 52597.154 20/05/12,07:48:39,11,07,1, 11.9,1,1, 2.800, 10562.622, 208.709, 52597.163 20/05/12,07:48:39,12,07,1, 11.9,1,1, 2.800, 10562.617, 208.702, 52597.192 20/05/12,07:48:39,13,07,1, 11.9,1,1, 2.800, 10562.655, 208.691, 52597.205 20/05/12,07:48:39,14,07,1, 11.9,1,1, 2.800, 10562.610, 208.688, 52597.283 20/05/12,07:48:39,15,07,1, 11.9,1,1, 2.800, 10562.678, 208.677, 52597.135 20/05/12,07:48:39,16,07,1, 11.9,1,1, 2.800, 10562.624, 208.705, 52597.139 20/05/12,07:48:39,17,07,1, 11.9,1,1, 2.800, 10562.659, 208.697, 52597.187 20/05/12,07:48:39,18,07,1, 11.9,1,1, 2.800, 10562.639, 208.699, 52597.214 20/05/12,07:48:39,19,07,1, 11.9,1,1, 2.800, 10562.620, 208.711, 52597.192 20/05/12,07:48:40,00,07,1, 11.9,1,1, 2.798, 10562.625, 208.689, 52597.205 20/05/12,07:48:40,01,07,1, 11.9,1,1, 2.798, 10562.633, 208.700, 52597.170 20/05/12,07:48:40,02,07,1, 11.9,1,1, 2.798, 10562.655, 208.704, 52597.229 20/05/12,07:48:40,03,07,1, 11.9,1,1, 2.798, 10562.660, 208.687, 52597.164 20/05/12,07:48:40,04,07,1, 11.9,1,1, 2.798, 10562.648, 208.692, 52597.173 20/05/12,07:48:40,05,07,1, 11.9,1,1, 2.798, 10562.657, 208.677, 52597.194 20/05/12,07:48:40,06,07,1, 11.9,1,1, 2.798, 10562.637, 208.681, 52597.156 20/05/12,07:48:40,07,07,1, 11.9,1,1, 2.798, 10562.627, 208.670, 52597.144 20/05/12,07:48:40,08,07,1, 11.9,1,1, 2.798, 10562.611, 208.641, 52597.177 20/05/12,07:48:40,09,07,1, 11.9,1,1, 2.798, 10562.628, 208.656, 52597.143 20/05/12,07:48:40,10,07,1, 11.9,1,1, 2.798, 10562.617, 208.652, 52597.113 20/05/12,07:48:40,11,07,1, 11.9,1,1, 2.798, 10562.617, 208.652, 52597.138 20/05/12,07:48:40,12,07,1, 11.9,1,1, 2.798, 10562.601, 208.654, 52597.137 20/05/12,07:48:40,13,07,1, 11.9,1,1, 2.798, 10562.625, 208.636, 52597.132 20/05/12,07:48:40,14,07,1, 11.9,1,1, 2.798, 10562.630, 208.635, 52597.147 20/05/12,07:48:40,15,07,1, 11.9,1,1, 2.798, 10562.629, 208.642, 52597.187 20/05/12,07:48:40,16,07,1, 11.9,1,1, 2.798, 10562.615, 208.659, 52597.186 20/05/12,07:48:40,17,07,1, 11.9,1,1, 2.798, 10562.613, 208.686, 52597.190 20/05/12,07:48:40,18,07,1, 11.9,1,1, 2.798, 10562.598, 208.693, 52597.173 20/05/12,07:48:40,19,07,1, 11.9,1,1, 2.798, 10562.632, 208.689, 52597.205 20/05/12,07:48:41,00,07,1, 11.8,1,1, 2.797, 10562.608, 208.645, 52597.213 20/05/12,07:48:41,01,07,1, 11.8,1,1, 2.797, 10562.603, 208.668, 52597.143 20/05/12,07:48:41,02,07,1, 11.8,1,1, 2.797, 10562.594, 208.625, 52597.191 20/05/12,07:48:41,03,07,1, 11.8,1,1, 2.797, 10562.617, 208.647, 52597.154 20/05/12,07:48:41,04,07,1, 11.8,1,1, 2.797, 10562.608, 208.651, 52597.145 20/05/12,07:48:41,05,07,1, 11.8,1,1, 2.797, 10562.603, 208.659, 52597.179 20/05/12,07:48:41,06,07,1, 11.8,1,1, 2.797, 10562.595, 208.639, 52597.144 20/05/12,07:48:41,07,07,1, 11.8,1,1, 2.797, 10562.591, 208.639, 52597.195 20/05/12,07:48:41,08,07,1, 11.8,1,1, 2.797, 10562.610, 208.638, 52597.164 20/05/12,07:48:41,09,07,1, 11.8,1,1, 2.797, 10562.624, 208.637, 52597.192 20/05/12,07:48:41,10,07,1, 11.8,1,1, 2.797, 10562.599, 208.640, 52597.136 20/05/12,07:48:41,11,07,1, 11.8,1,1, 2.797, 10562.625, 208.642, 52597.156 20/05/12,07:48:41,12,07,1, 11.8,1,1, 2.797, 10562.608, 208.636, 52597.188 20/05/12,07:48:41,13,07,1, 11.8,1,1, 2.797, 10562.629, 208.665, 52597.203 20/05/12,07:48:41,14,07,1, 11.8,1,1, 2.797, 10562.603, 208.655, 52597.181 20/05/12,07:48:41,15,07,1, 11.8,1,1, 2.797, 10562.611, 208.631, 52597.155 20/05/12,07:48:41,16,07,1, 11.8,1,1, 2.797, 10562.612, 208.660, 52597.192 20/05/12,07:48:41,17,07,1, 11.8,1,1, 2.797, 10562.630, 208.646, 52597.225 20/05/12,07:48:41,18,07,1, 11.8,1,1, 2.797, 10562.605, 208.634, 52597.207 20/05/12,07:48:41,19,07,1, 11.8,1,1, 2.797, 10562.614, 208.645, 52597.213 20/05/12,07:48:42,00,08,1, 11.9,1,1, 2.802, 10562.617, 208.591, 52597.185 20/05/12,07:48:42,01,08,1, 11.9,1,1, 2.802, 10562.613, 208.622, 52597.172 20/05/12,07:48:42,02,08,1, 11.9,1,1, 2.802, 10562.589, 208.588, 52597.124 20/05/12,07:48:42,03,08,1, 11.9,1,1, 2.802, 10562.625, 208.551, 52597.107 20/05/12,07:48:42,04,08,1, 11.9,1,1, 2.802, 10562.605, 208.581, 52597.137 20/05/12,07:48:42,05,08,1, 11.9,1,1, 2.802, 10562.633, 208.599, 52597.188 20/05/12,07:48:42,06,08,1, 11.9,1,1, 2.802, 10562.605, 208.614, 52597.157 20/05/12,07:48:42,07,08,1, 11.9,1,1, 2.802, 10562.623, 208.639, 52597.226 20/05/12,07:48:42,08,08,1, 11.9,1,1, 2.802, 10562.613, 208.620, 52597.241 20/05/12,07:48:42,09,08,1, 11.9,1,1, 2.802, 10562.623, 208.675, 52597.247 20/05/12,07:48:42,10,08,1, 11.9,1,1, 2.802, 10562.648, 208.627, 52597.186 20/05/12,07:48:42,11,08,1, 11.9,1,1, 2.802, 10562.613, 208.639, 52597.054 20/05/12,07:48:42,12,08,1, 11.9,1,1, 2.802, 10562.638, 208.643, 52597.133 20/05/12,07:48:42,13,08,1, 11.9,1,1, 2.802, 10562.625, 208.627, 52597.146 20/05/12,07:48:42,14,08,1, 11.9,1,1, 2.802, 10562.635, 208.644, 52597.229 20/05/12,07:48:42,15,08,1, 11.9,1,1, 2.802, 10562.620, 208.634, 52597.210 20/05/12,07:48:42,16,08,1, 11.9,1,1, 2.802, 10562.601, 208.591, 52597.170 20/05/12,07:48:42,17,08,1, 11.9,1,1, 2.802, 10562.623, 208.611, 52597.191 20/05/12,07:48:42,18,08,1, 11.9,1,1, 2.802, 10562.626, 208.575, 52597.209 20/05/12,07:48:42,19,08,1, 11.9,1,1, 2.802, 10562.617, 208.591, 52597.185 20/05/12,07:48:43,00,07,1, 11.9,1,1, 2.803, 10562.600, 208.573, 52597.199 20/05/12,07:48:43,01,07,1, 11.9,1,1, 2.803, 10562.620, 208.599, 52597.198 20/05/12,07:48:43,02,07,1, 11.9,1,1, 2.803, 10562.608, 208.591, 52597.148 20/05/12,07:48:43,03,07,1, 11.9,1,1, 2.803, 10562.623, 208.598, 52597.168 20/05/12,07:48:43,04,07,1, 11.9,1,1, 2.803, 10562.630, 208.604, 52597.194 20/05/12,07:48:43,05,07,1, 11.9,1,1, 2.803, 10562.613, 208.596, 52597.181 20/05/12,07:48:43,06,07,1, 11.9,1,1, 2.803, 10562.635, 208.617, 52597.200 20/05/12,07:48:43,07,07,1, 11.9,1,1, 2.803, 10562.618, 208.596, 52597.178 20/05/12,07:48:43,08,07,1, 11.9,1,1, 2.803, 10562.624, 208.627, 52597.206 20/05/12,07:48:43,09,07,1, 11.9,1,1, 2.803, 10562.624, 208.597, 52597.238 20/05/12,07:48:43,10,07,1, 11.9,1,1, 2.803, 10562.598, 208.578, 52597.225 20/05/12,07:48:43,11,07,1, 11.9,1,1, 2.803, 10562.597, 208.578, 52597.168 20/05/12,07:48:43,12,07,1, 11.9,1,1, 2.803, 10562.621, 208.589, 52597.237 20/05/12,07:48:43,13,07,1, 11.9,1,1, 2.803, 10562.578, 208.573, 52597.176 20/05/12,07:48:43,14,07,1, 11.9,1,1, 2.803, 10562.577, 208.583, 52597.102 20/05/12,07:48:43,15,07,1, 11.9,1,1, 2.803, 10562.639, 208.555, 52597.169 20/05/12,07:48:43,16,07,1, 11.9,1,1, 2.803, 10562.605, 208.561, 52597.180 20/05/12,07:48:43,17,07,1, 11.9,1,1, 2.803, 10562.607, 208.560, 52597.142 20/05/12,07:48:43,18,07,1, 11.9,1,1, 2.803, 10562.599, 208.562, 52597.162 20/05/12,07:48:43,19,07,1, 11.9,1,1, 2.803, 10562.602, 208.573, 52597.199 20/05/12,07:48:44,00,07,1, 11.9,1,1, 2.798, 10562.583, 208.579, 52597.175 20/05/12,07:48:44,01,07,1, 11.9,1,1, 2.798, 10562.615, 208.567, 52597.181 20/05/12,07:48:44,02,07,1, 11.9,1,1, 2.798, 10562.611, 208.605, 52597.244 20/05/12,07:48:44,03,07,1, 11.9,1,1, 2.798, 10562.614, 208.605, 52597.223 20/05/12,07:48:44,04,07,1, 11.9,1,1, 2.798, 10562.613, 208.578, 52597.206 20/05/12,07:48:44,05,07,1, 11.9,1,1, 2.798, 10562.591, 208.606, 52597.184 20/05/12,07:48:44,06,07,1, 11.9,1,1, 2.798, 10562.631, 208.583, 52597.209 20/05/12,07:48:44,07,07,1, 11.9,1,1, 2.798, 10562.600, 208.558, 52597.246 20/05/12,07:48:44,08,07,1, 11.9,1,1, 2.798, 10562.579, 208.570, 52597.213 20/05/12,07:48:44,09,07,1, 11.9,1,1, 2.798, 10562.631, 208.587, 52597.045 20/05/12,07:48:44,10,07,1, 11.9,1,1, 2.798, 10562.608, 208.549, 52597.244 20/05/12,07:48:44,11,07,1, 11.9,1,1, 2.798, 10562.570, 208.533, 52597.200 20/05/12,07:48:44,12,07,1, 11.9,1,1, 2.798, 10562.567, 208.530, 52597.220 20/05/12,07:48:44,13,07,1, 11.9,1,1, 2.798, 10562.564, 208.561, 52597.200 20/05/12,07:48:44,14,07,1, 11.9,1,1, 2.798, 10562.569, 208.577, 52597.182 20/05/12,07:48:44,15,07,1, 11.9,1,1, 2.798, 10562.580, 208.566, 52597.197 20/05/12,07:48:44,16,07,1, 11.9,1,1, 2.798, 10562.598, 208.577, 52597.219 20/05/12,07:48:44,17,07,1, 11.9,1,1, 2.798, 10562.608, 208.567, 52597.221 20/05/12,07:48:44,18,07,1, 11.9,1,1, 2.798, 10562.597, 208.563, 52597.193 20/05/12,07:48:44,19,07,1, 11.9,1,1, 2.798, 10562.591, 208.579, 52597.175 20/05/12,07:48:45,00,07,1, 11.9,1,1, 2.798, 10562.600, 208.522, 52597.120 20/05/12,07:48:45,01,07,1, 11.9,1,1, 2.798, 10562.606, 208.581, 52597.226 20/05/12,07:48:45,02,07,1, 11.9,1,1, 2.798, 10562.625, 208.555, 52597.220 20/05/12,07:48:45,03,07,1, 11.9,1,1, 2.798, 10562.593, 208.556, 52597.199 20/05/12,07:48:45,04,07,1, 11.9,1,1, 2.798, 10562.595, 208.543, 52597.140 20/05/12,07:48:45,05,07,1, 11.9,1,1, 2.798, 10562.597, 208.521, 52597.180 20/05/12,07:48:45,06,07,1, 11.9,1,1, 2.798, 10562.592, 208.538, 52597.196 20/05/12,07:48:45,07,07,1, 11.9,1,1, 2.798, 10562.536, 208.535, 52597.162 20/05/12,07:48:45,08,07,1, 11.9,1,1, 2.798, 10562.564, 208.534, 52597.173 20/05/12,07:48:45,09,07,1, 11.9,1,1, 2.798, 10562.583, 208.536, 52597.231 20/05/12,07:48:45,10,07,1, 11.9,1,1, 2.798, 10562.596, 208.534, 52597.216 20/05/12,07:48:45,11,07,1, 11.9,1,1, 2.798, 10562.585, 208.515, 52597.142 20/05/12,07:48:45,12,07,1, 11.9,1,1, 2.798, 10562.599, 208.522, 52597.169 20/05/12,07:48:45,13,07,1, 11.9,1,1, 2.798, 10562.562, 208.547, 52597.203 20/05/12,07:48:45,14,07,1, 11.9,1,1, 2.798, 10562.575, 208.561, 52597.228 20/05/12,07:48:45,15,07,1, 11.9,1,1, 2.798, 10562.572, 208.544, 52597.195 20/05/12,07:48:45,16,07,1, 11.9,1,1, 2.798, 10562.579, 208.533, 52597.074 20/05/12,07:48:45,17,07,1, 11.9,1,1, 2.798, 10562.636, 208.569, 52597.227 20/05/12,07:48:45,18,07,1, 11.9,1,1, 2.798, 10562.626, 208.529, 52597.105 20/05/12,07:48:45,19,07,1, 11.9,1,1, 2.798, 10562.606, 208.522, 52597.120 20/05/12,07:48:46,00,07,1, 11.9,1,1, 2.799, 10562.575, 208.472, 52597.139 20/05/12,07:48:46,01,07,1, 11.9,1,1, 2.799, 10562.596, 208.518, 52597.197 20/05/12,07:48:46,02,07,1, 11.9,1,1, 2.799, 10562.580, 208.526, 52597.176 20/05/12,07:48:46,03,07,1, 11.9,1,1, 2.799, 10562.607, 208.525, 52597.226 20/05/12,07:48:46,04,07,1, 11.9,1,1, 2.799, 10562.590, 208.522, 52597.177 20/05/12,07:48:46,05,07,1, 11.9,1,1, 2.799, 10562.567, 208.482, 52597.152 20/05/12,07:48:46,06,07,1, 11.9,1,1, 2.799, 10562.582, 208.505, 52597.133 20/05/12,07:48:46,07,07,1, 11.9,1,1, 2.799, 10562.579, 208.513, 52597.175 20/05/12,07:48:46,08,07,1, 11.9,1,1, 2.799, 10562.577, 208.489, 52597.151 20/05/12,07:48:46,09,07,1, 11.9,1,1, 2.799, 10562.585, 208.492, 52597.170 20/05/12,07:48:46,10,07,1, 11.9,1,1, 2.799, 10562.608, 208.507, 52597.185 20/05/12,07:48:46,11,07,1, 11.9,1,1, 2.799, 10562.591, 208.514, 52597.160 20/05/12,07:48:46,12,07,1, 11.9,1,1, 2.799, 10562.578, 208.508, 52597.177 20/05/12,07:48:46,13,07,1, 11.9,1,1, 2.799, 10562.588, 208.518, 52597.149 20/05/12,07:48:46,14,07,1, 11.9,1,1, 2.799, 10562.593, 208.510, 52597.177 20/05/12,07:48:46,15,07,1, 11.9,1,1, 2.799, 10562.591, 208.525, 52597.165 20/05/12,07:48:46,16,07,1, 11.9,1,1, 2.799, 10562.595, 208.515, 52597.181 20/05/12,07:48:46,17,07,1, 11.9,1,1, 2.799, 10562.596, 208.539, 52597.178 20/05/12,07:48:46,18,07,1, 11.9,1,1, 2.799, 10562.593, 208.495, 52597.189 20/05/12,07:48:46,19,07,1, 11.9,1,1, 2.799, 10562.582, 208.472, 52597.139 20/05/12,07:48:47,00,07,1, 11.9,1,1, 2.801, 10562.600, 208.468, 52597.119 20/05/12,07:48:47,01,07,1, 11.9,1,1, 2.801, 10562.567, 208.480, 52597.172 20/05/12,07:48:47,02,07,1, 11.9,1,1, 2.801, 10562.562, 208.497, 52597.164 20/05/12,07:48:47,03,07,1, 11.9,1,1, 2.801, 10562.556, 208.487, 52597.164 20/05/12,07:48:47,04,07,1, 11.9,1,1, 2.801, 10562.557, 208.487, 52597.184 20/05/12,07:48:47,05,07,1, 11.9,1,1, 2.801, 10562.565, 208.471, 52597.129 20/05/12,07:48:47,06,07,1, 11.9,1,1, 2.801, 10562.585, 208.497, 52597.182 20/05/12,07:48:47,07,07,1, 11.9,1,1, 2.801, 10562.588, 208.491, 52597.196 20/05/12,07:48:47,08,07,1, 11.9,1,1, 2.801, 10562.607, 208.500, 52597.205 20/05/12,07:48:47,09,07,1, 11.9,1,1, 2.801, 10562.598, 208.500, 52597.220 20/05/12,07:48:47,10,07,1, 11.9,1,1, 2.801, 10562.622, 208.504, 52597.265 20/05/12,07:48:47,11,07,1, 11.9,1,1, 2.801, 10562.586, 208.489, 52597.195 20/05/12,07:48:47,12,07,1, 11.9,1,1, 2.801, 10562.618, 208.501, 52597.170 20/05/12,07:48:47,13,07,1, 11.9,1,1, 2.801, 10562.587, 208.492, 52597.209 20/05/12,07:48:47,14,07,1, 11.9,1,1, 2.801, 10562.569, 208.493, 52597.181 20/05/12,07:48:47,15,07,1, 11.9,1,1, 2.801, 10562.594, 208.470, 52597.169 20/05/12,07:48:47,16,07,1, 11.9,1,1, 2.801, 10562.578, 208.468, 52597.179 20/05/12,07:48:47,17,07,1, 11.9,1,1, 2.801, 10562.615, 208.472, 52597.215 20/05/12,07:48:47,18,07,1, 11.9,1,1, 2.801, 10562.563, 208.474, 52597.182 20/05/12,07:48:47,19,07,1, 11.9,1,1, 2.801, 10562.605, 208.468, 52597.119 20/05/12,07:48:48,00,07,1, 11.9,1,1, 2.799, 10562.575, 208.428, 52597.194 20/05/12,07:48:48,01,07,1, 11.9,1,1, 2.799, 10562.556, 208.485, 52597.169 20/05/12,07:48:48,02,07,1, 11.9,1,1, 2.799, 10562.572, 208.482, 52597.227 20/05/12,07:48:48,03,07,1, 11.9,1,1, 2.799, 10562.610, 208.506, 52597.220 20/05/12,07:48:48,04,07,1, 11.9,1,1, 2.799, 10562.617, 208.493, 52597.365 20/05/12,07:48:48,05,07,1, 11.9,1,1, 2.799, 10562.582, 208.492, 52597.138 20/05/12,07:48:48,06,07,1, 11.9,1,1, 2.799, 10562.555, 208.476, 52597.230 20/05/12,07:48:48,07,07,1, 11.9,1,1, 2.799, 10562.577, 208.492, 52597.264 20/05/12,07:48:48,08,07,1, 11.9,1,1, 2.799, 10562.570, 208.470, 52597.226 20/05/12,07:48:48,09,07,1, 11.9,1,1, 2.799, 10562.598, 208.468, 52597.192 20/05/12,07:48:48,10,07,1, 11.9,1,1, 2.799, 10562.597, 208.488, 52597.249 20/05/12,07:48:48,11,07,1, 11.9,1,1, 2.799, 10562.593, 208.459, 52597.236 20/05/12,07:48:48,12,07,1, 11.9,1,1, 2.799, 10562.570, 208.457, 52597.207 20/05/12,07:48:48,13,07,1, 11.9,1,1, 2.799, 10562.580, 208.465, 52597.200 20/05/12,07:48:48,14,07,1, 11.9,1,1, 2.799, 10562.553, 208.444, 52597.215 20/05/12,07:48:48,15,07,1, 11.9,1,1, 2.799, 10562.583, 208.447, 52597.152 20/05/12,07:48:48,16,07,1, 11.9,1,1, 2.799, 10562.550, 208.449, 52597.194 20/05/12,07:48:48,17,07,1, 11.9,1,1, 2.799, 10562.566, 208.439, 52597.210 20/05/12,07:48:48,18,07,1, 11.9,1,1, 2.799, 10562.567, 208.462, 52597.237 20/05/12,07:48:48,19,07,1, 11.9,1,1, 2.799, 10562.581, 208.428, 52597.194 20/05/12,07:48:49,00,07,1, 11.9,1,1, 2.802, 10562.567, 208.449, 52597.252 20/05/12,07:48:49,01,07,1, 11.9,1,1, 2.802, 10562.585, 208.451, 52597.220 20/05/12,07:48:49,02,07,1, 11.9,1,1, 2.802, 10562.564, 208.504, 52597.368 20/05/12,07:48:49,03,07,1, 11.9,1,1, 2.802, 10562.579, 208.472, 52597.214 20/05/12,07:48:49,04,07,1, 11.9,1,1, 2.802, 10562.592, 208.473, 52597.232 20/05/12,07:48:49,05,07,1, 11.9,1,1, 2.802, 10562.598, 208.467, 52597.260 20/05/12,07:48:49,06,07,1, 11.9,1,1, 2.802, 10562.591, 208.447, 52597.206 20/05/12,07:48:49,07,07,1, 11.9,1,1, 2.802, 10562.575, 208.456, 52597.216 20/05/12,07:48:49,08,07,1, 11.9,1,1, 2.802, 10562.572, 208.442, 52597.215 20/05/12,07:48:49,09,07,1, 11.9,1,1, 2.802, 10562.538, 208.425, 52597.000 20/05/12,07:48:49,10,07,1, 11.9,1,1, 2.802, 10562.519, 208.440, 52597.271 20/05/12,07:48:49,11,07,1, 11.9,1,1, 2.802, 10562.583, 208.414, 52597.259 20/05/12,07:48:49,12,07,1, 11.9,1,1, 2.802, 10562.547, 208.423, 52597.249 20/05/12,07:48:49,13,07,1, 11.9,1,1, 2.802, 10562.545, 208.436, 52597.244 20/05/12,07:48:49,14,07,1, 11.9,1,1, 2.802, 10562.520, 208.415, 52597.212 20/05/12,07:48:49,15,07,1, 11.9,1,1, 2.802, 10562.568, 208.432, 52597.231 20/05/12,07:48:49,16,07,1, 11.9,1,1, 2.802, 10562.551, 208.427, 52597.254 20/05/12,07:48:49,17,07,1, 11.9,1,1, 2.802, 10562.542, 208.417, 52597.228 20/05/12,07:48:49,18,07,1, 11.9,1,1, 2.802, 10562.569, 208.447, 52597.240 20/05/12,07:48:49,19,07,1, 11.9,1,1, 2.802, 10562.568, 208.449, 52597.252 20/05/12,07:48:50,00,07,1, 11.9,1,1, 2.803, 10562.575, 208.427, 52597.260 20/05/12,07:48:50,01,07,1, 11.9,1,1, 2.803, 10562.585, 208.457, 52597.242 20/05/12,07:48:50,02,07,1, 11.9,1,1, 2.803, 10562.563, 208.446, 52597.230 20/05/12,07:48:50,03,07,1, 11.9,1,1, 2.803, 10562.568, 208.451, 52597.218 20/05/12,07:48:50,04,07,1, 11.9,1,1, 2.803, 10562.583, 208.425, 52597.225 20/05/12,07:48:50,05,07,1, 11.9,1,1, 2.803, 10562.566, 208.436, 52597.235 20/05/12,07:48:50,06,07,1, 11.9,1,1, 2.803, 10562.578, 208.429, 52597.221 20/05/12,07:48:50,07,07,1, 11.9,1,1, 2.803, 10562.555, 208.407, 52597.175 20/05/12,07:48:50,08,07,1, 11.9,1,1, 2.803, 10562.532, 208.386, 52597.159 20/05/12,07:48:50,09,07,1, 11.9,1,1, 2.803, 10562.555, 208.390, 52597.164 20/05/12,07:48:50,10,07,1, 11.9,1,1, 2.803, 10562.543, 208.403, 52597.168 20/05/12,07:48:50,11,07,1, 11.9,1,1, 2.803, 10562.544, 208.417, 52597.195 20/05/12,07:48:50,12,07,1, 11.9,1,1, 2.803, 10562.562, 208.406, 52597.183 20/05/12,07:48:50,13,07,1, 11.9,1,1, 2.803, 10562.553, 208.428, 52597.193 20/05/12,07:48:50,14,07,1, 11.9,1,1, 2.803, 10562.595, 208.408, 52596.946 20/05/12,07:48:50,15,07,1, 11.9,1,1, 2.803, 10562.584, 208.397, 52597.126 20/05/12,07:48:50,16,07,1, 11.9,1,1, 2.803, 10562.564, 208.435, 52597.156 20/05/12,07:48:50,17,07,1, 11.9,1,1, 2.803, 10562.582, 208.412, 52597.202 20/05/12,07:48:50,18,07,1, 11.9,1,1, 2.803, 10562.579, 208.438, 52597.214 20/05/12,07:48:50,19,07,1, 11.9,1,1, 2.803, 10562.577, 208.427, 52597.260 20/05/12,07:48:51,00,07,1, 11.8,1,1, 2.799, 10562.533, 208.363, 52597.251 20/05/12,07:48:51,01,07,1, 11.8,1,1, 2.799, 10562.584, 208.401, 52597.117 20/05/12,07:48:51,02,07,1, 11.8,1,1, 2.799, 10562.576, 208.372, 52597.125 20/05/12,07:48:51,03,07,1, 11.8,1,1, 2.799, 10562.542, 208.369, 52597.157 20/05/12,07:48:51,04,07,1, 11.8,1,1, 2.799, 10562.545, 208.384, 52597.177 20/05/12,07:48:51,05,07,1, 11.8,1,1, 2.799, 10562.537, 208.384, 52597.196 20/05/12,07:48:51,06,07,1, 11.8,1,1, 2.799, 10562.541, 208.383, 52597.214 20/05/12,07:48:51,07,07,1, 11.8,1,1, 2.799, 10562.529, 208.390, 52597.202 20/05/12,07:48:51,08,07,1, 11.8,1,1, 2.799, 10562.540, 208.394, 52597.217 20/05/12,07:48:51,09,07,1, 11.8,1,1, 2.799, 10562.544, 208.376, 52597.172 20/05/12,07:48:51,10,07,1, 11.8,1,1, 2.799, 10562.579, 208.388, 52597.238 20/05/12,07:48:51,11,07,1, 11.8,1,1, 2.799, 10562.529, 208.427, 52597.230 20/05/12,07:48:51,12,07,1, 11.8,1,1, 2.799, 10562.553, 208.396, 52597.253 20/05/12,07:48:51,13,07,1, 11.8,1,1, 2.799, 10562.547, 208.387, 52597.258 20/05/12,07:48:51,14,07,1, 11.8,1,1, 2.799, 10562.553, 208.380, 52597.255 20/05/12,07:48:51,15,07,1, 11.8,1,1, 2.799, 10562.546, 208.371, 52597.237 20/05/12,07:48:51,16,07,1, 11.8,1,1, 2.799, 10562.560, 208.372, 52597.216 20/05/12,07:48:51,17,07,1, 11.8,1,1, 2.799, 10562.547, 208.359, 52597.206 20/05/12,07:48:51,18,07,1, 11.8,1,1, 2.799, 10562.534, 208.361, 52597.239 20/05/12,07:48:51,19,07,1, 11.8,1,1, 2.799, 10562.538, 208.363, 52597.251 20/05/12,07:48:52,00,07,1, 11.8,1,1, 2.800, 10562.533, 208.325, 52597.106 20/05/12,07:48:52,01,07,1, 11.8,1,1, 2.800, 10562.516, 208.341, 52597.188 20/05/12,07:48:52,02,07,1, 11.8,1,1, 2.800, 10562.521, 208.372, 52597.224 20/05/12,07:48:52,03,07,1, 11.8,1,1, 2.800, 10562.549, 208.375, 52597.226 20/05/12,07:48:52,04,07,1, 11.8,1,1, 2.800, 10562.546, 208.363, 52597.201 20/05/12,07:48:52,05,07,1, 11.8,1,1, 2.800, 10562.525, 208.390, 52597.178 20/05/12,07:48:52,06,07,1, 11.8,1,1, 2.800, 10562.558, 208.348, 52597.228 20/05/12,07:48:52,07,07,1, 11.8,1,1, 2.800, 10562.549, 208.349, 52597.205 20/05/12,07:48:52,08,07,1, 11.8,1,1, 2.800, 10562.535, 208.383, 52597.187 20/05/12,07:48:52,09,07,1, 11.8,1,1, 2.800, 10562.527, 208.373, 52597.225 20/05/12,07:48:52,10,07,1, 11.8,1,1, 2.800, 10562.561, 208.354, 52597.232 20/05/12,07:48:52,11,07,1, 11.8,1,1, 2.800, 10562.547, 208.393, 52597.230 20/05/12,07:48:52,12,07,1, 11.8,1,1, 2.800, 10562.530, 208.381, 52597.207 20/05/12,07:48:52,13,07,1, 11.8,1,1, 2.800, 10562.559, 208.359, 52597.197 20/05/12,07:48:52,14,07,1, 11.8,1,1, 2.800, 10562.540, 208.346, 52597.201 20/05/12,07:48:52,15,07,1, 11.8,1,1, 2.800, 10562.530, 208.354, 52597.265 20/05/12,07:48:52,16,07,1, 11.8,1,1, 2.800, 10562.510, 208.358, 52597.225 20/05/12,07:48:52,17,07,1, 11.8,1,1, 2.800, 10562.511, 208.344, 52597.207 20/05/12,07:48:52,18,07,1, 11.8,1,1, 2.800, 10562.526, 208.353, 52597.240 20/05/12,07:48:52,19,07,1, 11.8,1,1, 2.800, 10562.537, 208.325, 52597.106 20/05/12,07:48:53,00,07,1, 11.9,1,1, 2.802, 10562.491, 208.321, 52597.203 20/05/12,07:48:53,01,07,1, 11.9,1,1, 2.802, 10562.549, 208.360, 52597.286 20/05/12,07:48:53,02,07,1, 11.9,1,1, 2.802, 10562.528, 208.354, 52597.260 20/05/12,07:48:53,03,07,1, 11.9,1,1, 2.802, 10562.528, 208.387, 52597.299 20/05/12,07:48:53,04,07,1, 11.9,1,1, 2.802, 10562.529, 208.375, 52597.253 20/05/12,07:48:53,05,07,1, 11.9,1,1, 2.802, 10562.516, 208.379, 52597.263 20/05/12,07:48:53,06,07,1, 11.9,1,1, 2.802, 10562.539, 208.388, 52597.279 20/05/12,07:48:53,07,07,1, 11.9,1,1, 2.802, 10562.495, 208.363, 52597.225 20/05/12,07:48:53,08,07,1, 11.9,1,1, 2.802, 10562.538, 208.354, 52597.250 20/05/12,07:48:53,09,07,1, 11.9,1,1, 2.802, 10562.544, 208.363, 52597.279 20/05/12,07:48:53,10,07,1, 11.9,1,1, 2.802, 10562.539, 208.374, 52597.239 20/05/12,07:48:53,11,07,1, 11.9,1,1, 2.802, 10562.534, 208.353, 52597.269 20/05/12,07:48:53,12,07,1, 11.9,1,1, 2.802, 10562.529, 208.328, 52597.236 20/05/12,07:48:53,13,07,1, 11.9,1,1, 2.802, 10562.528, 208.315, 52597.227 20/05/12,07:48:53,14,07,1, 11.9,1,1, 2.802, 10562.507, 208.338, 52597.184 20/05/12,07:48:53,15,07,1, 11.9,1,1, 2.802, 10562.520, 208.315, 52597.236 20/05/12,07:48:53,16,07,1, 11.9,1,1, 2.802, 10562.511, 208.309, 52597.197 20/05/12,07:48:53,17,07,1, 11.9,1,1, 2.802, 10562.485, 208.330, 52597.231 20/05/12,07:48:53,18,07,1, 11.9,1,1, 2.802, 10562.504, 208.337, 52597.199 20/05/12,07:48:53,19,07,1, 11.9,1,1, 2.802, 10562.495, 208.321, 52597.203 20/05/12,07:48:54,00,07,1, 11.9,1,1, 2.798, 10562.483, 208.273, 52597.062 20/05/12,07:48:54,01,07,1, 11.9,1,1, 2.798, 10562.508, 208.291, 52597.207 20/05/12,07:48:54,02,07,1, 11.9,1,1, 2.798, 10562.544, 208.354, 52597.219 20/05/12,07:48:54,03,07,1, 11.9,1,1, 2.798, 10562.524, 208.345, 52597.242 20/05/12,07:48:54,04,07,1, 11.9,1,1, 2.798, 10562.534, 208.345, 52597.276 20/05/12,07:48:54,05,07,1, 11.9,1,1, 2.798, 10562.528, 208.335, 52597.229 20/05/12,07:48:54,06,07,1, 11.9,1,1, 2.798, 10562.512, 208.322, 52597.235 20/05/12,07:48:54,07,07,1, 11.9,1,1, 2.798, 10562.537, 208.351, 52597.272 20/05/12,07:48:54,08,07,1, 11.9,1,1, 2.798, 10562.506, 208.337, 52597.224 20/05/12,07:48:54,09,07,1, 11.9,1,1, 2.798, 10562.510, 208.322, 52597.204 20/05/12,07:48:54,10,07,1, 11.9,1,1, 2.798, 10562.520, 208.299, 52597.217 20/05/12,07:48:54,11,07,1, 11.9,1,1, 2.798, 10562.511, 208.303, 52597.202 20/05/12,07:48:54,12,07,1, 11.9,1,1, 2.798, 10562.527, 208.306, 52597.243 20/05/12,07:48:54,13,07,1, 11.9,1,1, 2.798, 10562.530, 208.299, 52597.221 20/05/12,07:48:54,14,07,1, 11.9,1,1, 2.798, 10562.488, 208.278, 52597.207 20/05/12,07:48:54,15,07,1, 11.9,1,1, 2.798, 10562.514, 208.256, 52597.216 20/05/12,07:48:54,16,07,1, 11.9,1,1, 2.798, 10562.488, 208.261, 52597.225 20/05/12,07:48:54,17,07,1, 11.9,1,1, 2.798, 10562.527, 208.289, 52597.263 20/05/12,07:48:54,18,07,1, 11.9,1,1, 2.798, 10562.509, 208.299, 52597.213 20/05/12,07:48:54,19,07,1, 11.9,1,1, 2.798, 10562.489, 208.273, 52597.062 20/05/12,07:48:55,00,07,1, 11.9,1,1, 2.802, 10562.525, 208.288, 52597.279 20/05/12,07:48:55,01,07,1, 11.9,1,1, 2.802, 10562.571, 208.303, 52597.254 20/05/12,07:48:55,02,07,1, 11.9,1,1, 2.802, 10562.532, 208.298, 52597.265 20/05/12,07:48:55,03,07,1, 11.9,1,1, 2.802, 10562.514, 208.346, 52597.253 20/05/12,07:48:55,04,07,1, 11.9,1,1, 2.802, 10562.503, 208.311, 52597.280 20/05/12,07:48:55,05,07,1, 11.9,1,1, 2.802, 10562.533, 208.319, 52597.267 20/05/12,07:48:55,06,07,1, 11.9,1,1, 2.802, 10562.510, 208.299, 52597.299 20/05/12,07:48:55,07,07,1, 11.9,1,1, 2.802, 10562.512, 208.278, 52597.242 20/05/12,07:48:55,08,07,1, 11.9,1,1, 2.802, 10562.543, 208.297, 52597.265 20/05/12,07:48:55,09,07,1, 11.9,1,1, 2.802, 10562.503, 208.269, 52597.269 20/05/12,07:48:55,10,07,1, 11.9,1,1, 2.802, 10562.503, 208.260, 52597.218 20/05/12,07:48:55,11,07,1, 11.9,1,1, 2.802, 10562.520, 208.257, 52597.235 20/05/12,07:48:55,12,07,1, 11.9,1,1, 2.802, 10562.521, 208.281, 52597.293 20/05/12,07:48:55,13,07,1, 11.9,1,1, 2.802, 10562.487, 208.271, 52597.259 20/05/12,07:48:55,14,07,1, 11.9,1,1, 2.802, 10562.524, 208.242, 52597.222 20/05/12,07:48:55,15,07,1, 11.9,1,1, 2.802, 10562.536, 208.265, 52597.237 20/05/12,07:48:55,16,07,1, 11.9,1,1, 2.802, 10562.525, 208.252, 52597.251 20/05/12,07:48:55,17,07,1, 11.9,1,1, 2.802, 10562.523, 208.295, 52597.226 20/05/12,07:48:55,18,07,1, 11.9,1,1, 2.802, 10562.534, 208.275, 52597.294 20/05/12,07:48:55,19,07,1, 11.9,1,1, 2.802, 10562.529, 208.288, 52597.279 20/05/12,07:48:56,00,07,1, 11.9,1,1, 2.807, 10562.500, 208.243, 52597.231 20/05/12,07:48:56,01,07,1, 11.9,1,1, 2.807, 10562.517, 208.278, 52597.311 20/05/12,07:48:56,02,07,1, 11.9,1,1, 2.807, 10562.494, 208.281, 52597.269 20/05/12,07:48:56,03,07,1, 11.9,1,1, 2.807, 10562.507, 208.285, 52597.251 20/05/12,07:48:56,04,07,1, 11.9,1,1, 2.807, 10562.513, 208.246, 52597.263 20/05/12,07:48:56,05,07,1, 11.9,1,1, 2.807, 10562.513, 208.277, 52597.269 20/05/12,07:48:56,06,07,1, 11.9,1,1, 2.807, 10562.498, 208.256, 52597.248 20/05/12,07:48:56,07,07,1, 11.9,1,1, 2.807, 10562.518, 208.231, 52597.268 20/05/12,07:48:56,08,07,1, 11.9,1,1, 2.807, 10562.478, 208.254, 52597.263 20/05/12,07:48:56,09,07,1, 11.9,1,1, 2.807, 10562.503, 208.224, 52597.221 20/05/12,07:48:56,10,07,1, 11.9,1,1, 2.807, 10562.502, 208.211, 52597.234 20/05/12,07:48:56,11,07,1, 11.9,1,1, 2.807, 10562.495, 208.249, 52597.242 20/05/12,07:48:56,12,07,1, 11.9,1,1, 2.807, 10562.513, 208.225, 52597.244 20/05/12,07:48:56,13,07,1, 11.9,1,1, 2.807, 10562.506, 208.266, 52597.279 20/05/12,07:48:56,14,07,1, 11.9,1,1, 2.807, 10562.514, 208.245, 52597.292 20/05/12,07:48:56,15,07,1, 11.9,1,1, 2.807, 10562.536, 208.254, 52597.268 20/05/12,07:48:56,16,07,1, 11.9,1,1, 2.807, 10562.528, 208.266, 52597.324 20/05/12,07:48:56,17,07,1, 11.9,1,1, 2.807, 10562.531, 208.253, 52597.230 20/05/12,07:48:56,18,07,1, 11.9,1,1, 2.807, 10562.524, 208.240, 52597.233 20/05/12,07:48:56,19,07,1, 11.9,1,1, 2.807, 10562.501, 208.243, 52597.231 20/05/12,07:48:57,00,07,1, 11.9,1,1, 2.804, 10562.516, 208.201, 52597.281 20/05/12,07:48:57,01,07,1, 11.9,1,1, 2.804, 10562.503, 208.220, 52597.275 20/05/12,07:48:57,02,07,1, 11.9,1,1, 2.804, 10562.515, 208.231, 52597.291 20/05/12,07:48:57,03,07,1, 11.9,1,1, 2.804, 10562.496, 208.238, 52597.430 20/05/12,07:48:57,04,07,1, 11.9,1,1, 2.804, 10562.502, 208.240, 52597.295 20/05/12,07:48:57,05,07,1, 11.9,1,1, 2.804, 10562.501, 208.175, 52597.256 20/05/12,07:48:57,06,07,1, 11.9,1,1, 2.804, 10562.508, 208.227, 52597.256 20/05/12,07:48:57,07,07,1, 11.9,1,1, 2.804, 10562.481, 208.180, 52597.244 20/05/12,07:48:57,08,07,1, 11.9,1,1, 2.804, 10562.472, 208.226, 52597.202 20/05/12,07:48:57,09,07,1, 11.9,1,1, 2.804, 10562.509, 208.213, 52597.280 20/05/12,07:48:57,10,07,1, 11.9,1,1, 2.804, 10562.498, 208.214, 52597.264 20/05/12,07:48:57,11,07,1, 11.9,1,1, 2.804, 10562.493, 208.215, 52597.279 20/05/12,07:48:57,12,07,1, 11.9,1,1, 2.804, 10562.503, 208.237, 52597.259 20/05/12,07:48:57,13,07,1, 11.9,1,1, 2.804, 10562.501, 208.238, 52597.273 20/05/12,07:48:57,14,07,1, 11.9,1,1, 2.804, 10562.502, 208.221, 52597.263 20/05/12,07:48:57,15,07,1, 11.9,1,1, 2.804, 10562.506, 208.229, 52597.270 20/05/12,07:48:57,16,07,1, 11.9,1,1, 2.804, 10562.492, 208.201, 52597.275 20/05/12,07:48:57,17,07,1, 11.9,1,1, 2.804, 10562.511, 208.219, 52597.274 20/05/12,07:48:57,18,07,1, 11.9,1,1, 2.804, 10562.473, 208.231, 52597.489 20/05/12,07:48:57,19,07,1, 11.9,1,1, 2.804, 10562.520, 208.201, 52597.281 20/05/12,07:48:58,00,07,1, 11.8,1,1, 2.800, 10562.441, 208.169, 52597.210 20/05/12,07:48:58,01,07,1, 11.8,1,1, 2.800, 10562.492, 208.162, 52597.232 20/05/12,07:48:58,02,07,1, 11.8,1,1, 2.800, 10562.494, 208.156, 52597.218 20/05/12,07:48:58,03,07,1, 11.8,1,1, 2.800, 10562.490, 208.172, 52597.226 20/05/12,07:48:58,04,07,1, 11.8,1,1, 2.800, 10562.489, 208.179, 52597.224 20/05/12,07:48:58,05,07,1, 11.8,1,1, 2.800, 10562.488, 208.154, 52597.230 20/05/12,07:48:58,06,07,1, 11.8,1,1, 2.800, 10562.481, 208.196, 52597.211 20/05/12,07:48:58,07,07,1, 11.8,1,1, 2.800, 10562.487, 208.209, 52597.248 20/05/12,07:48:58,08,07,1, 11.8,1,1, 2.800, 10562.492, 208.166, 52597.235 20/05/12,07:48:58,09,07,1, 11.8,1,1, 2.800, 10562.465, 208.185, 52597.302 20/05/12,07:48:58,10,07,1, 11.8,1,1, 2.800, 10562.477, 208.173, 52597.267 20/05/12,07:48:58,11,07,1, 11.8,1,1, 2.800, 10562.478, 208.214, 52597.312 20/05/12,07:48:58,12,07,1, 11.8,1,1, 2.800, 10562.491, 208.218, 52597.264 20/05/12,07:48:58,13,07,1, 11.8,1,1, 2.800, 10562.490, 208.189, 52597.268 20/05/12,07:48:58,14,07,1, 11.8,1,1, 2.800, 10562.457, 208.190, 52597.232 20/05/12,07:48:58,15,07,1, 11.8,1,1, 2.800, 10562.455, 208.155, 52597.195 20/05/12,07:48:58,16,07,1, 11.8,1,1, 2.800, 10562.476, 208.184, 52597.237 20/05/12,07:48:58,17,07,1, 11.8,1,1, 2.800, 10562.444, 208.151, 52597.208 20/05/12,07:48:58,18,07,1, 11.8,1,1, 2.800, 10562.475, 208.162, 52597.246 20/05/12,07:48:58,19,07,1, 11.8,1,1, 2.800, 10562.446, 208.169, 52597.210 20/05/12,07:48:59,00,07,1, 11.9,1,1, 2.796, 10562.433, 208.087, 52597.276 20/05/12,07:48:59,01,07,1, 11.9,1,1, 2.796, 10562.479, 208.136, 52597.201 20/05/12,07:48:59,02,07,1, 11.9,1,1, 2.796, 10562.429, 208.146, 52597.232 20/05/12,07:48:59,03,07,1, 11.9,1,1, 2.796, 10562.447, 208.125, 52597.217 20/05/12,07:48:59,04,07,1, 11.9,1,1, 2.796, 10562.460, 208.142, 52597.240 20/05/12,07:48:59,05,07,1, 11.9,1,1, 2.796, 10562.464, 208.140, 52597.256 20/05/12,07:48:59,06,07,1, 11.9,1,1, 2.796, 10562.443, 208.154, 52597.247 20/05/12,07:48:59,07,07,1, 11.9,1,1, 2.796, 10562.483, 208.148, 52597.261 20/05/12,07:48:59,08,07,1, 11.9,1,1, 2.796, 10562.479, 208.137, 52597.257 20/05/12,07:48:59,09,07,1, 11.9,1,1, 2.796, 10562.440, 208.150, 52597.275 20/05/12,07:48:59,10,07,1, 11.9,1,1, 2.796, 10562.455, 208.145, 52597.268 20/05/12,07:48:59,11,07,1, 11.9,1,1, 2.796, 10562.465, 208.133, 52597.261 20/05/12,07:48:59,12,07,1, 11.9,1,1, 2.796, 10562.441, 208.138, 52597.280 20/05/12,07:48:59,13,07,1, 11.9,1,1, 2.796, 10562.463, 208.141, 52597.295 20/05/12,07:48:59,14,07,1, 11.9,1,1, 2.796, 10562.440, 208.114, 52597.249 20/05/12,07:48:59,15,07,1, 11.9,1,1, 2.796, 10562.429, 208.114, 52597.248 20/05/12,07:48:59,16,07,1, 11.9,1,1, 2.796, 10562.433, 208.087, 52597.219 20/05/12,07:48:59,17,07,1, 11.9,1,1, 2.796, 10562.437, 208.115, 52597.227 20/05/12,07:48:59,18,07,1, 11.9,1,1, 2.796, 10562.436, 208.084, 52597.231 20/05/12,07:48:59,19,07,1, 11.9,1,1, 2.796, 10562.434, 208.087, 52597.276 20/05/12,07:49:00,00,07,1, 11.9,1,1, 2.798, 10562.425, 208.072, 52597.216 20/05/12,07:49:00,01,07,1, 11.9,1,1, 2.798, 10562.462, 208.096, 52597.253 20/05/12,07:49:00,02,07,1, 11.9,1,1, 2.798, 10562.454, 208.114, 52597.256 20/05/12,07:49:00,03,07,1, 11.9,1,1, 2.798, 10562.452, 208.118, 52597.269 20/05/12,07:49:00,04,07,1, 11.9,1,1, 2.798, 10562.474, 208.138, 52597.258 20/05/12,07:49:00,05,07,1, 11.9,1,1, 2.798, 10562.472, 208.129, 52597.282 20/05/12,07:49:00,06,07,1, 11.9,1,1, 2.798, 10562.479, 208.125, 52597.297 20/05/12,07:49:00,07,07,1, 11.9,1,1, 2.798, 10562.487, 208.118, 52597.250 20/05/12,07:49:00,08,07,1, 11.9,1,1, 2.798, 10562.458, 208.098, 52597.262 20/05/12,07:49:00,09,07,1, 11.9,1,1, 2.798, 10562.447, 208.103, 52597.253 20/05/12,07:49:00,10,07,1, 11.9,1,1, 2.798, 10562.490, 208.101, 52597.450 20/05/12,07:49:00,11,07,1, 11.9,1,1, 2.798, 10562.431, 208.071, 52597.156 20/05/12,07:49:00,12,07,1, 11.9,1,1, 2.798, 10562.414, 208.067, 52597.241 20/05/12,07:49:00,13,07,1, 11.9,1,1, 2.798, 10562.415, 208.094, 52597.273 20/05/12,07:49:00,14,07,1, 11.9,1,1, 2.798, 10562.434, 208.067, 52597.266 20/05/12,07:49:00,15,07,1, 11.9,1,1, 2.798, 10562.421, 208.042, 52597.223 20/05/12,07:49:00,16,07,1, 11.9,1,1, 2.798, 10562.462, 208.073, 52597.207 20/05/12,07:49:00,17,07,1, 11.9,1,1, 2.798, 10562.450, 208.045, 52597.215 20/05/12,07:49:00,18,07,1, 11.9,1,1, 2.798, 10562.450, 208.065, 52597.214 20/05/12,07:49:00,19,07,1, 11.9,1,1, 2.798, 10562.426, 208.072, 52597.216 20/05/12,07:49:01,00,07,1, 11.8,1,1, 2.801, 10562.433, 208.072, 52597.267 20/05/12,07:49:01,01,07,1, 11.8,1,1, 2.801, 10562.418, 208.059, 52597.271 20/05/12,07:49:01,02,07,1, 11.8,1,1, 2.801, 10562.430, 208.081, 52597.295 20/05/12,07:49:01,03,07,1, 11.8,1,1, 2.801, 10562.442, 208.084, 52597.241 20/05/12,07:49:01,04,07,1, 11.8,1,1, 2.801, 10562.416, 208.078, 52597.251 20/05/12,07:49:01,05,07,1, 11.8,1,1, 2.801, 10562.444, 208.083, 52597.246 20/05/12,07:49:01,06,07,1, 11.8,1,1, 2.801, 10562.437, 208.074, 52597.242 20/05/12,07:49:01,07,07,1, 11.8,1,1, 2.801, 10562.433, 208.085, 52597.265 20/05/12,07:49:01,08,07,1, 11.8,1,1, 2.801, 10562.452, 208.050, 52597.288 20/05/12,07:49:01,09,07,1, 11.8,1,1, 2.801, 10562.429, 208.050, 52597.258 20/05/12,07:49:01,10,07,1, 11.8,1,1, 2.801, 10562.418, 208.070, 52597.250 20/05/12,07:49:01,11,07,1, 11.8,1,1, 2.801, 10562.420, 208.036, 52597.243 20/05/12,07:49:01,12,07,1, 11.8,1,1, 2.801, 10562.389, 208.053, 52597.271 20/05/12,07:49:01,13,07,1, 11.8,1,1, 2.801, 10562.443, 208.051, 52597.250 20/05/12,07:49:01,14,07,1, 11.8,1,1, 2.801, 10562.423, 208.043, 52597.233 20/05/12,07:49:01,15,07,1, 11.8,1,1, 2.801, 10562.405, 208.039, 52597.225 20/05/12,07:49:01,16,07,1, 11.8,1,1, 2.801, 10562.441, 208.036, 52597.266 20/05/12,07:49:01,17,07,1, 11.8,1,1, 2.801, 10562.431, 208.026, 52597.141 20/05/12,07:49:01,18,07,1, 11.8,1,1, 2.801, 10562.436, 208.063, 52597.247 20/05/12,07:49:01,19,07,1, 11.8,1,1, 2.801, 10562.434, 208.072, 52597.267 20/05/12,07:49:02,00,07,1, 11.9,1,1, 2.804, 10562.425, 208.003, 52597.234 20/05/12,07:49:02,01,07,1, 11.9,1,1, 2.804, 10562.452, 208.036, 52597.277 20/05/12,07:49:02,02,07,1, 11.9,1,1, 2.804, 10562.388, 208.034, 52597.253 20/05/12,07:49:02,03,07,1, 11.9,1,1, 2.804, 10562.429, 208.050, 52597.223 20/05/12,07:49:02,04,07,1, 11.9,1,1, 2.804, 10562.412, 208.028, 52597.224 20/05/12,07:49:02,05,07,1, 11.9,1,1, 2.804, 10562.398, 208.026, 52597.224 20/05/12,07:49:02,06,07,1, 11.9,1,1, 2.804, 10562.414, 208.043, 52597.239 20/05/12,07:49:02,07,07,1, 11.9,1,1, 2.804, 10562.383, 208.000, 52597.220 20/05/12,07:49:02,08,07,1, 11.9,1,1, 2.804, 10562.381, 207.999, 52597.214 20/05/12,07:49:02,09,07,1, 11.9,1,1, 2.804, 10562.387, 207.977, 52597.216 20/05/12,07:49:02,10,07,1, 11.9,1,1, 2.804, 10562.369, 207.985, 52597.202 20/05/12,07:49:02,11,07,1, 11.9,1,1, 2.804, 10562.391, 207.997, 52597.211 20/05/12,07:49:02,12,07,1, 11.9,1,1, 2.804, 10562.363, 207.983, 52597.212 20/05/12,07:49:02,13,07,1, 11.9,1,1, 2.804, 10562.401, 208.010, 52597.238 20/05/12,07:49:02,14,07,1, 11.9,1,1, 2.804, 10562.400, 208.024, 52597.266 20/05/12,07:49:02,15,07,1, 11.9,1,1, 2.804, 10562.419, 208.003, 52597.268 20/05/12,07:49:02,16,07,1, 11.9,1,1, 2.804, 10562.410, 208.017, 52597.207 20/05/12,07:49:02,17,07,1, 11.9,1,1, 2.804, 10562.404, 208.009, 52597.199 20/05/12,07:49:02,18,07,1, 11.9,1,1, 2.804, 10562.418, 208.015, 52597.273 20/05/12,07:49:02,19,07,1, 11.9,1,1, 2.804, 10562.425, 208.003, 52597.234 20/05/12,07:49:03,00,07,1, 11.9,1,1, 2.804, 10562.358, 207.956, 52597.247 20/05/12,07:49:03,01,07,1, 11.9,1,1, 2.804, 10562.426, 208.024, 52597.239 20/05/12,07:49:03,02,07,1, 11.9,1,1, 2.804, 10562.388, 208.004, 52597.210 20/05/12,07:49:03,03,07,1, 11.9,1,1, 2.804, 10562.372, 207.979, 52597.219 20/05/12,07:49:03,04,07,1, 11.9,1,1, 2.804, 10562.412, 207.978, 52597.209 20/05/12,07:49:03,05,07,1, 11.9,1,1, 2.804, 10562.384, 207.987, 52597.180 20/05/12,07:49:03,06,07,1, 11.9,1,1, 2.804, 10562.358, 207.977, 52597.224 20/05/12,07:49:03,07,07,1, 11.9,1,1, 2.804, 10562.375, 207.969, 52597.214 20/05/12,07:49:03,08,07,1, 11.9,1,1, 2.804, 10562.363, 207.950, 52597.217 20/05/12,07:49:03,09,07,1, 11.9,1,1, 2.804, 10562.380, 207.938, 52597.216 20/05/12,07:49:03,10,07,1, 11.9,1,1, 2.804, 10562.385, 207.948, 52597.227 20/05/12,07:49:03,11,07,1, 11.9,1,1, 2.804, 10562.380, 207.989, 52597.238 20/05/12,07:49:03,12,07,1, 11.9,1,1, 2.804, 10562.375, 207.973, 52597.255 20/05/12,07:49:03,13,07,1, 11.9,1,1, 2.804, 10562.382, 207.967, 52597.245 20/05/12,07:49:03,14,07,1, 11.9,1,1, 2.804, 10562.391, 207.978, 52597.235 20/05/12,07:49:03,15,07,1, 11.9,1,1, 2.804, 10562.390, 207.984, 52597.240 20/05/12,07:49:03,16,07,1, 11.9,1,1, 2.804, 10562.348, 207.975, 52597.226 20/05/12,07:49:03,17,07,1, 11.9,1,1, 2.804, 10562.368, 207.968, 52597.259 20/05/12,07:49:03,18,07,1, 11.9,1,1, 2.804, 10562.382, 207.990, 52597.242 20/05/12,07:49:03,19,07,1, 11.9,1,1, 2.804, 10562.361, 207.956, 52597.247 20/05/12,07:49:04,00,07,1, 11.9,1,1, 2.799, 10562.366, 207.908, 52597.222 20/05/12,07:49:04,01,07,1, 11.9,1,1, 2.799, 10562.388, 207.950, 52597.261 20/05/12,07:49:04,02,07,1, 11.9,1,1, 2.799, 10562.396, 207.961, 52597.291 20/05/12,07:49:04,03,07,1, 11.9,1,1, 2.799, 10562.369, 207.924, 52597.249 20/05/12,07:49:04,04,07,1, 11.9,1,1, 2.799, 10562.369, 207.945, 52597.249 20/05/12,07:49:04,05,07,1, 11.9,1,1, 2.799, 10562.382, 207.942, 52597.252 20/05/12,07:49:04,06,07,1, 11.9,1,1, 2.799, 10562.370, 207.949, 52597.257 20/05/12,07:49:04,07,07,1, 11.9,1,1, 2.799, 10562.366, 207.948, 52597.278 20/05/12,07:49:04,08,07,1, 11.9,1,1, 2.799, 10562.333, 207.948, 52597.260 20/05/12,07:49:04,09,07,1, 11.9,1,1, 2.799, 10562.364, 207.937, 52597.242 20/05/12,07:49:04,10,07,1, 11.9,1,1, 2.799, 10562.365, 207.949, 52597.256 20/05/12,07:49:04,11,07,1, 11.9,1,1, 2.799, 10562.371, 207.972, 52597.268 20/05/12,07:49:04,12,07,1, 11.9,1,1, 2.799, 10562.373, 207.959, 52597.260 20/05/12,07:49:04,13,07,1, 11.9,1,1, 2.799, 10562.361, 207.978, 52597.241 20/05/12,07:49:04,14,07,1, 11.9,1,1, 2.799, 10562.366, 207.974, 52597.259 20/05/12,07:49:04,15,07,1, 11.9,1,1, 2.799, 10562.346, 207.924, 52597.236 20/05/12,07:49:04,16,07,1, 11.9,1,1, 2.799, 10562.351, 207.922, 52597.251 20/05/12,07:49:04,17,07,1, 11.9,1,1, 2.799, 10562.370, 207.920, 52597.237 20/05/12,07:49:04,18,07,1, 11.9,1,1, 2.799, 10562.385, 207.909, 52597.224 20/05/12,07:49:04,19,07,1, 11.9,1,1, 2.799, 10562.373, 207.908, 52597.222 20/05/12,07:49:05,00,08,1, 11.9,1,1, 2.803, 10562.325, 207.897, 52597.231 20/05/12,07:49:05,01,08,1, 11.9,1,1, 2.803, 10562.346, 207.911, 52597.223 20/05/12,07:49:05,02,08,1, 11.9,1,1, 2.803, 10562.352, 207.912, 52597.240 20/05/12,07:49:05,03,08,1, 11.9,1,1, 2.803, 10562.327, 207.912, 52597.258 20/05/12,07:49:05,04,08,1, 11.9,1,1, 2.803, 10562.354, 207.912, 52597.240 20/05/12,07:49:05,05,08,1, 11.9,1,1, 2.803, 10562.339, 207.912, 52597.264 20/05/12,07:49:05,06,08,1, 11.9,1,1, 2.803, 10562.347, 207.925, 52597.264 20/05/12,07:49:05,07,08,1, 11.9,1,1, 2.803, 10562.351, 207.943, 52597.296 20/05/12,07:49:05,08,08,1, 11.9,1,1, 2.803, 10562.384, 207.918, 52597.265 20/05/12,07:49:05,09,08,1, 11.9,1,1, 2.803, 10562.343, 207.931, 52597.281 20/05/12,07:49:05,10,08,1, 11.9,1,1, 2.803, 10562.354, 207.909, 52597.266 20/05/12,07:49:05,11,08,1, 11.9,1,1, 2.803, 10562.349, 207.908, 52597.283 20/05/12,07:49:05,12,08,1, 11.9,1,1, 2.803, 10562.326, 207.891, 52597.293 20/05/12,07:49:05,13,08,1, 11.9,1,1, 2.803, 10562.354, 207.902, 52597.275 20/05/12,07:49:05,14,08,1, 11.9,1,1, 2.803, 10562.351, 207.877, 52597.277 20/05/12,07:49:05,15,08,1, 11.9,1,1, 2.803, 10562.328, 207.888, 52597.225 20/05/12,07:49:05,16,08,1, 11.9,1,1, 2.803, 10562.358, 207.875, 52597.252 20/05/12,07:49:05,17,08,1, 11.9,1,1, 2.803, 10562.299, 207.861, 52597.259 20/05/12,07:49:05,18,08,1, 11.9,1,1, 2.803, 10562.327, 207.873, 52597.241 20/05/12,07:49:05,19,08,1, 11.9,1,1, 2.803, 10562.331, 207.897, 52597.231 20/05/12,07:49:06,00,07,1, 11.8,1,1, 2.799, 10562.291, 207.853, 52597.297 20/05/12,07:49:06,01,07,1, 11.8,1,1, 2.799, 10562.358, 207.894, 52597.313 20/05/12,07:49:06,02,07,1, 11.8,1,1, 2.799, 10562.342, 207.887, 52597.268 20/05/12,07:49:06,03,07,1, 11.8,1,1, 2.799, 10562.325, 207.891, 52597.293 20/05/12,07:49:06,04,07,1, 11.8,1,1, 2.799, 10562.332, 207.874, 52597.259 20/05/12,07:49:06,05,07,1, 11.8,1,1, 2.799, 10562.343, 207.855, 52597.289 20/05/12,07:49:06,06,07,1, 11.8,1,1, 2.799, 10562.321, 207.880, 52597.312 20/05/12,07:49:06,07,07,1, 11.8,1,1, 2.799, 10562.340, 207.885, 52597.315 20/05/12,07:49:06,08,07,1, 11.8,1,1, 2.799, 10562.330, 207.878, 52597.289 20/05/12,07:49:06,09,07,1, 11.8,1,1, 2.799, 10562.342, 207.851, 52597.298 20/05/12,07:49:06,10,07,1, 11.8,1,1, 2.799, 10562.338, 207.841, 52597.301 20/05/12,07:49:06,11,07,1, 11.8,1,1, 2.799, 10562.331, 207.836, 52597.281 20/05/12,07:49:06,12,07,1, 11.8,1,1, 2.799, 10562.318, 207.844, 52597.274 20/05/12,07:49:06,13,07,1, 11.8,1,1, 2.799, 10562.320, 207.835, 52597.266 20/05/12,07:49:06,14,07,1, 11.8,1,1, 2.799, 10562.323, 207.856, 52597.280 20/05/12,07:49:06,15,07,1, 11.8,1,1, 2.799, 10562.309, 207.837, 52597.301 20/05/12,07:49:06,16,07,1, 11.8,1,1, 2.799, 10562.310, 207.834, 52597.281 20/05/12,07:49:06,17,07,1, 11.8,1,1, 2.799, 10562.323, 207.816, 52597.271 20/05/12,07:49:06,18,07,1, 11.8,1,1, 2.799, 10562.341, 207.835, 52597.277 20/05/12,07:49:06,19,07,1, 11.8,1,1, 2.799, 10562.296, 207.853, 52597.297 20/05/12,07:49:07,00,08,1, 11.9,1,1, 2.802, 10562.291, 207.811, 52597.310 20/05/12,07:49:07,01,08,1, 11.9,1,1, 2.802, 10562.345, 207.877, 52597.334 20/05/12,07:49:07,02,08,1, 11.9,1,1, 2.802, 10562.348, 207.857, 52597.313 20/05/12,07:49:07,03,08,1, 11.9,1,1, 2.802, 10562.309, 207.871, 52597.289 20/05/12,07:49:07,04,08,1, 11.9,1,1, 2.802, 10562.326, 207.838, 52597.320 20/05/12,07:49:07,05,08,1, 11.9,1,1, 2.802, 10562.306, 207.848, 52597.273 20/05/12,07:49:07,06,08,1, 11.9,1,1, 2.802, 10562.304, 207.843, 52597.282 20/05/12,07:49:07,07,08,1, 11.9,1,1, 2.802, 10562.296, 207.827, 52597.298 20/05/12,07:49:07,08,08,1, 11.9,1,1, 2.802, 10562.310, 207.819, 52597.311 20/05/12,07:49:07,09,08,1, 11.9,1,1, 2.802, 10562.287, 207.816, 52597.304 20/05/12,07:49:07,10,08,1, 11.9,1,1, 2.802, 10562.295, 207.793, 52597.295 20/05/12,07:49:07,11,08,1, 11.9,1,1, 2.802, 10562.294, 207.798, 52597.266 20/05/12,07:49:07,12,08,1, 11.9,1,1, 2.802, 10562.286, 207.812, 52597.235 20/05/12,07:49:07,13,08,1, 11.9,1,1, 2.802, 10562.284, 207.817, 52597.270 20/05/12,07:49:07,14,08,1, 11.9,1,1, 2.802, 10562.269, 207.829, 52597.272 20/05/12,07:49:07,15,08,1, 11.9,1,1, 2.802, 10562.306, 207.847, 52597.295 20/05/12,07:49:07,16,08,1, 11.9,1,1, 2.802, 10562.281, 207.806, 52597.306 20/05/12,07:49:07,17,08,1, 11.9,1,1, 2.802, 10562.295, 207.806, 52597.274 20/05/12,07:49:07,18,08,1, 11.9,1,1, 2.802, 10562.315, 207.822, 52597.287 20/05/12,07:49:07,19,08,1, 11.9,1,1, 2.802, 10562.299, 207.811, 52597.310 20/05/12,07:49:08,00,08,1, 11.9,1,1, 2.798, 10562.258, 207.747, 52597.284 20/05/12,07:49:08,01,08,1, 11.9,1,1, 2.798, 10562.314, 207.830, 52597.305 20/05/12,07:49:08,02,08,1, 11.9,1,1, 2.798, 10562.298, 207.818, 52597.307 20/05/12,07:49:08,03,08,1, 11.9,1,1, 2.798, 10562.288, 207.802, 52597.270 20/05/12,07:49:08,04,08,1, 11.9,1,1, 2.798, 10562.281, 207.788, 52597.258 20/05/12,07:49:08,05,08,1, 11.9,1,1, 2.798, 10562.275, 207.808, 52597.269 20/05/12,07:49:08,06,08,1, 11.9,1,1, 2.798, 10562.278, 207.789, 52597.271 20/05/12,07:49:08,07,08,1, 11.9,1,1, 2.798, 10562.260, 207.795, 52597.269 20/05/12,07:49:08,08,08,1, 11.9,1,1, 2.798, 10562.275, 207.819, 52597.283 20/05/12,07:49:08,09,08,1, 11.9,1,1, 2.798, 10562.285, 207.798, 52597.300 20/05/12,07:49:08,10,08,1, 11.9,1,1, 2.798, 10562.290, 207.801, 52597.285 20/05/12,07:49:08,11,08,1, 11.9,1,1, 2.798, 10562.284, 207.792, 52597.259 20/05/12,07:49:08,12,08,1, 11.9,1,1, 2.798, 10562.289, 207.790, 52597.273 20/05/12,07:49:08,13,08,1, 11.9,1,1, 2.798, 10562.286, 207.784, 52597.272 20/05/12,07:49:08,14,08,1, 11.9,1,1, 2.798, 10562.274, 207.806, 52597.254 20/05/12,07:49:08,15,08,1, 11.9,1,1, 2.798, 10562.281, 207.808, 52597.254 20/05/12,07:49:08,16,08,1, 11.9,1,1, 2.798, 10562.288, 207.788, 52597.282 20/05/12,07:49:08,17,08,1, 11.9,1,1, 2.798, 10562.269, 207.772, 52597.306 20/05/12,07:49:08,18,08,1, 11.9,1,1, 2.798, 10562.280, 207.767, 52597.317 20/05/12,07:49:08,19,08,1, 11.9,1,1, 2.798, 10562.265, 207.747, 52597.284 20/05/12,07:49:09,00,07,1, 11.8,1,1, 2.800, 10562.224, 207.706, 52597.241 20/05/12,07:49:09,01,07,1, 11.8,1,1, 2.800, 10562.274, 207.736, 52597.272 20/05/12,07:49:09,02,07,1, 11.8,1,1, 2.800, 10562.267, 207.739, 52597.248 20/05/12,07:49:09,03,07,1, 11.8,1,1, 2.800, 10562.264, 207.740, 52597.240 20/05/12,07:49:09,04,07,1, 11.8,1,1, 2.800, 10562.264, 207.713, 52597.271 20/05/12,07:49:09,05,07,1, 11.8,1,1, 2.800, 10562.271, 207.729, 52597.267 20/05/12,07:49:09,06,07,1, 11.8,1,1, 2.800, 10562.256, 207.726, 52597.260 20/05/12,07:49:09,07,07,1, 11.8,1,1, 2.800, 10562.277, 207.759, 52597.317 20/05/12,07:49:09,08,07,1, 11.8,1,1, 2.800, 10562.286, 207.757, 52597.298 20/05/12,07:49:09,09,07,1, 11.8,1,1, 2.800, 10562.276, 207.784, 52597.294 20/05/12,07:49:09,10,07,1, 11.8,1,1, 2.800, 10562.264, 207.776, 52597.289 20/05/12,07:49:09,11,07,1, 11.8,1,1, 2.800, 10562.279, 207.763, 52597.311 20/05/12,07:49:09,12,07,1, 11.8,1,1, 2.800, 10562.245, 207.748, 52597.285 20/05/12,07:49:09,13,07,1, 11.8,1,1, 2.800, 10562.270, 207.755, 52597.289 20/05/12,07:49:09,14,07,1, 11.8,1,1, 2.800, 10562.266, 207.755, 52597.296 20/05/12,07:49:09,15,07,1, 11.8,1,1, 2.800, 10562.259, 207.743, 52597.296 20/05/12,07:49:09,16,07,1, 11.8,1,1, 2.800, 10562.251, 207.718, 52597.269 20/05/12,07:49:09,17,07,1, 11.8,1,1, 2.800, 10562.257, 207.743, 52597.275 20/05/12,07:49:09,18,07,1, 11.8,1,1, 2.800, 10562.241, 207.741, 52597.247 20/05/12,07:49:09,19,07,1, 11.8,1,1, 2.800, 10562.227, 207.706, 52597.241 20/05/12,07:49:10,00,07,1, 11.9,1,1, 2.800, 10562.191, 207.710, 52597.424 20/05/12,07:49:10,01,07,1, 11.9,1,1, 2.800, 10562.266, 207.741, 52597.263 20/05/12,07:49:10,02,07,1, 11.9,1,1, 2.800, 10562.244, 207.735, 52597.254 20/05/12,07:49:10,03,07,1, 11.9,1,1, 2.800, 10562.249, 207.735, 52597.250 20/05/12,07:49:10,04,07,1, 11.9,1,1, 2.800, 10562.243, 207.727, 52597.252 20/05/12,07:49:10,05,07,1, 11.9,1,1, 2.800, 10562.254, 207.720, 52597.248 20/05/12,07:49:10,06,07,1, 11.9,1,1, 2.800, 10562.221, 207.762, 52597.248 20/05/12,07:49:10,07,07,1, 11.9,1,1, 2.800, 10562.235, 207.728, 52597.285 20/05/12,07:49:10,08,07,1, 11.9,1,1, 2.800, 10562.253, 207.744, 52597.293 20/05/12,07:49:10,09,07,1, 11.9,1,1, 2.800, 10562.259, 207.748, 52597.277 20/05/12,07:49:10,10,07,1, 11.9,1,1, 2.800, 10562.254, 207.755, 52597.350 20/05/12,07:49:10,11,07,1, 11.9,1,1, 2.800, 10562.238, 207.705, 52597.289 20/05/12,07:49:10,12,07,1, 11.9,1,1, 2.800, 10562.247, 207.727, 52597.281 20/05/12,07:49:10,13,07,1, 11.9,1,1, 2.800, 10562.244, 207.703, 52597.270 20/05/12,07:49:10,14,07,1, 11.9,1,1, 2.800, 10562.204, 207.696, 52597.272 20/05/12,07:49:10,15,07,1, 11.9,1,1, 2.800, 10562.230, 207.699, 52597.242 20/05/12,07:49:10,16,07,1, 11.9,1,1, 2.800, 10562.210, 207.714, 52597.318 20/05/12,07:49:10,17,07,1, 11.9,1,1, 2.800, 10562.239, 207.702, 52597.280 20/05/12,07:49:10,18,07,1, 11.9,1,1, 2.800, 10562.229, 207.705, 52597.214 20/05/12,07:49:10,19,07,1, 11.9,1,1, 2.800, 10562.194, 207.710, 52597.424 20/05/12,07:49:11,00,07,1, 11.9,1,1, 2.799, 10562.241, 207.668, 52597.285 20/05/12,07:49:11,01,07,1, 11.9,1,1, 2.799, 10562.227, 207.723, 52597.384 20/05/12,07:49:11,02,07,1, 11.9,1,1, 2.799, 10562.245, 207.718, 52597.239 20/05/12,07:49:11,03,07,1, 11.9,1,1, 2.799, 10562.234, 207.735, 52597.272 20/05/12,07:49:11,04,07,1, 11.9,1,1, 2.799, 10562.224, 207.710, 52597.294 20/05/12,07:49:11,05,07,1, 11.9,1,1, 2.799, 10562.226, 207.699, 52597.301 20/05/12,07:49:11,06,07,1, 11.9,1,1, 2.799, 10562.231, 207.732, 52597.577 20/05/12,07:49:11,07,07,1, 11.9,1,1, 2.799, 10562.251, 207.704, 52597.190 20/05/12,07:49:11,08,07,1, 11.9,1,1, 2.799, 10562.237, 207.690, 52597.254 20/05/12,07:49:11,09,07,1, 11.9,1,1, 2.799, 10562.211, 207.686, 52597.236 20/05/12,07:49:11,10,07,1, 11.9,1,1, 2.799, 10562.255, 207.665, 52597.296 20/05/12,07:49:11,11,07,1, 11.9,1,1, 2.799, 10562.228, 207.682, 52597.275 20/05/12,07:49:11,12,07,1, 11.9,1,1, 2.799, 10562.188, 207.650, 52597.291 20/05/12,07:49:11,13,07,1, 11.9,1,1, 2.799, 10562.214, 207.655, 52597.275 20/05/12,07:49:11,14,07,1, 11.9,1,1, 2.799, 10562.214, 207.646, 52597.240 20/05/12,07:49:11,15,07,1, 11.9,1,1, 2.799, 10562.214, 207.659, 52597.262 20/05/12,07:49:11,16,07,1, 11.9,1,1, 2.799, 10562.234, 207.658, 52597.296 20/05/12,07:49:11,17,07,1, 11.9,1,1, 2.799, 10562.208, 207.679, 52597.277 20/05/12,07:49:11,18,07,1, 11.9,1,1, 2.799, 10562.216, 207.696, 52597.305 20/05/12,07:49:11,19,07,1, 11.9,1,1, 2.799, 10562.243, 207.668, 52597.285 20/05/12,07:49:12,00,07,1, 11.9,1,1, 2.801, 10562.191, 207.656, 52597.278 20/05/12,07:49:12,01,07,1, 11.9,1,1, 2.801, 10562.206, 207.662, 52597.278 20/05/12,07:49:12,02,07,1, 11.9,1,1, 2.801, 10562.202, 207.676, 52597.293 20/05/12,07:49:12,03,07,1, 11.9,1,1, 2.801, 10562.224, 207.679, 52597.302 20/05/12,07:49:12,04,07,1, 11.9,1,1, 2.801, 10562.202, 207.666, 52597.217 20/05/12,07:49:12,05,07,1, 11.9,1,1, 2.801, 10562.213, 207.660, 52597.230 20/05/12,07:49:12,06,07,1, 11.9,1,1, 2.801, 10562.192, 207.630, 52597.263 20/05/12,07:49:12,07,07,1, 11.9,1,1, 2.801, 10562.207, 207.634, 52597.318 20/05/12,07:49:12,08,07,1, 11.9,1,1, 2.801, 10562.178, 207.643, 52597.227 20/05/12,07:49:12,09,07,1, 11.9,1,1, 2.801, 10562.181, 207.616, 52597.195 20/05/12,07:49:12,10,07,1, 11.9,1,1, 2.801, 10562.185, 207.629, 52597.264 20/05/12,07:49:12,11,07,1, 11.9,1,1, 2.801, 10562.193, 207.626, 52597.263 20/05/12,07:49:12,12,07,1, 11.9,1,1, 2.801, 10562.210, 207.633, 52597.282 20/05/12,07:49:12,13,07,1, 11.9,1,1, 2.801, 10562.168, 207.644, 52597.271 20/05/12,07:49:12,14,07,1, 11.9,1,1, 2.801, 10562.166, 207.643, 52597.256 20/05/12,07:49:12,15,07,1, 11.9,1,1, 2.801, 10562.185, 207.660, 52597.331 20/05/12,07:49:12,16,07,1, 11.9,1,1, 2.801, 10562.187, 207.657, 52597.304 20/05/12,07:49:12,17,07,1, 11.9,1,1, 2.801, 10562.199, 207.653, 52597.295 20/05/12,07:49:12,18,07,1, 11.9,1,1, 2.801, 10562.181, 207.647, 52597.290 20/05/12,07:49:12,19,07,1, 11.9,1,1, 2.801, 10562.193, 207.656, 52597.278 20/05/12,07:49:13,00,07,1, 11.8,1,1, 2.805, 10562.174, 207.613, 52597.326 20/05/12,07:49:13,01,07,1, 11.8,1,1, 2.805, 10562.209, 207.623, 52597.267 20/05/12,07:49:13,02,07,1, 11.8,1,1, 2.805, 10562.165, 207.635, 52597.273 20/05/12,07:49:13,03,07,1, 11.8,1,1, 2.805, 10562.195, 207.607, 52597.266 20/05/12,07:49:13,04,07,1, 11.8,1,1, 2.805, 10562.184, 207.600, 52597.297 20/05/12,07:49:13,05,07,1, 11.8,1,1, 2.805, 10562.172, 207.583, 52597.241 20/05/12,07:49:13,06,07,1, 11.8,1,1, 2.805, 10562.158, 207.586, 52597.287 20/05/12,07:49:13,07,07,1, 11.8,1,1, 2.805, 10562.153, 207.550, 52597.254 20/05/12,07:49:13,08,07,1, 11.8,1,1, 2.805, 10562.177, 207.599, 52597.302 20/05/12,07:49:13,09,07,1, 11.8,1,1, 2.805, 10562.139, 207.595, 52597.264 20/05/12,07:49:13,10,07,1, 11.8,1,1, 2.805, 10562.182, 207.622, 52597.313 20/05/12,07:49:13,11,07,1, 11.8,1,1, 2.805, 10562.171, 207.605, 52597.335 20/05/12,07:49:13,12,07,1, 11.8,1,1, 2.805, 10562.153, 207.597, 52597.312 20/05/12,07:49:13,13,07,1, 11.8,1,1, 2.805, 10562.183, 207.606, 52597.322 20/05/12,07:49:13,14,07,1, 11.8,1,1, 2.805, 10562.187, 207.632, 52597.331 20/05/12,07:49:13,15,07,1, 11.8,1,1, 2.805, 10562.160, 207.588, 52597.304 20/05/12,07:49:13,16,07,1, 11.8,1,1, 2.805, 10562.165, 207.622, 52597.346 20/05/12,07:49:13,17,07,1, 11.8,1,1, 2.805, 10562.202, 207.600, 52597.333 20/05/12,07:49:13,18,07,1, 11.8,1,1, 2.805, 10562.166, 207.600, 52597.312 20/05/12,07:49:13,19,07,1, 11.8,1,1, 2.805, 10562.177, 207.613, 52597.326 20/05/12,07:49:14,00,07,1, 11.9,1,1, 2.798, 10562.133, 207.540, 52597.269 20/05/12,07:49:14,01,07,1, 11.9,1,1, 2.798, 10562.146, 207.585, 52597.247 20/05/12,07:49:14,02,07,1, 11.9,1,1, 2.798, 10562.160, 207.574, 52597.279 20/05/12,07:49:14,03,07,1, 11.9,1,1, 2.798, 10562.182, 207.582, 52597.315 20/05/12,07:49:14,04,07,1, 11.9,1,1, 2.798, 10562.145, 207.576, 52597.256 20/05/12,07:49:14,05,07,1, 11.9,1,1, 2.798, 10562.181, 207.555, 52597.260 20/05/12,07:49:14,06,07,1, 11.9,1,1, 2.798, 10562.153, 207.568, 52597.277 20/05/12,07:49:14,07,07,1, 11.9,1,1, 2.798, 10562.134, 207.585, 52597.477 20/05/12,07:49:14,08,07,1, 11.9,1,1, 2.798, 10562.150, 207.545, 52597.319 20/05/12,07:49:14,09,07,1, 11.9,1,1, 2.798, 10562.161, 207.567, 52597.287 20/05/12,07:49:14,10,07,1, 11.9,1,1, 2.798, 10562.152, 207.597, 52597.184 20/05/12,07:49:14,11,07,1, 11.9,1,1, 2.798, 10562.168, 207.583, 52597.312 20/05/12,07:49:14,12,07,1, 11.9,1,1, 2.798, 10562.182, 207.587, 52597.277 20/05/12,07:49:14,13,07,1, 11.9,1,1, 2.798, 10562.130, 207.552, 52597.259 20/05/12,07:49:14,14,07,1, 11.9,1,1, 2.798, 10562.150, 207.554, 52597.254 20/05/12,07:49:14,15,07,1, 11.9,1,1, 2.798, 10562.124, 207.538, 52597.237 20/05/12,07:49:14,16,07,1, 11.9,1,1, 2.798, 10562.130, 207.569, 52597.287 20/05/12,07:49:14,17,07,1, 11.9,1,1, 2.798, 10562.130, 207.563, 52597.289 20/05/12,07:49:14,18,07,1, 11.9,1,1, 2.798, 10562.138, 207.566, 52597.276 20/05/12,07:49:14,19,07,1, 11.9,1,1, 2.798, 10562.136, 207.540, 52597.269 20/05/12,07:49:15,00,07,1, 11.9,1,1, 2.803, 10562.124, 207.536, 52597.336 20/05/12,07:49:15,01,07,1, 11.9,1,1, 2.803, 10562.139, 207.508, 52597.270 20/05/12,07:49:15,02,07,1, 11.9,1,1, 2.803, 10562.120, 207.486, 52596.943 20/05/12,07:49:15,03,07,1, 11.9,1,1, 2.803, 10562.085, 207.535, 52597.285 20/05/12,07:49:15,04,07,1, 11.9,1,1, 2.803, 10562.184, 207.518, 52597.310 20/05/12,07:49:15,05,07,1, 11.9,1,1, 2.803, 10562.151, 207.541, 52597.082 20/05/12,07:49:15,06,07,1, 11.9,1,1, 2.803, 10562.107, 207.573, 52597.377 20/05/12,07:49:15,07,07,1, 11.9,1,1, 2.803, 10562.154, 207.553, 52597.358 20/05/12,07:49:15,08,07,1, 11.9,1,1, 2.803, 10562.160, 207.557, 52597.365 20/05/12,07:49:15,09,07,1, 11.9,1,1, 2.803, 10562.169, 207.566, 52597.370 20/05/12,07:49:15,10,07,1, 11.9,1,1, 2.803, 10562.124, 207.542, 52597.347 20/05/12,07:49:15,11,07,1, 11.9,1,1, 2.803, 10562.159, 207.562, 52597.391 20/05/12,07:49:15,12,07,1, 11.9,1,1, 2.803, 10562.146, 207.534, 52597.367 20/05/12,07:49:15,13,07,1, 11.9,1,1, 2.803, 10562.136, 207.553, 52597.404 20/05/12,07:49:15,14,07,1, 11.9,1,1, 2.803, 10562.158, 207.526, 52597.354 20/05/12,07:49:15,15,07,1, 11.9,1,1, 2.803, 10562.146, 207.537, 52597.350 20/05/12,07:49:15,16,07,1, 11.9,1,1, 2.803, 10562.115, 207.525, 52597.355 20/05/12,07:49:15,17,07,1, 11.9,1,1, 2.803, 10562.131, 207.533, 52597.345 20/05/12,07:49:15,18,07,1, 11.9,1,1, 2.803, 10562.122, 207.540, 52597.355 20/05/12,07:49:15,19,07,1, 11.9,1,1, 2.803, 10562.130, 207.536, 52597.336 20/05/12,07:49:16,00,07,1, 11.9,1,1, 2.802, 10562.108, 207.501, 52597.349 20/05/12,07:49:16,01,07,1, 11.9,1,1, 2.802, 10562.133, 207.534, 52597.409 20/05/12,07:49:16,02,07,1, 11.9,1,1, 2.802, 10562.124, 207.523, 52597.404 20/05/12,07:49:16,03,07,1, 11.9,1,1, 2.802, 10562.139, 207.520, 52597.414 20/05/12,07:49:16,04,07,1, 11.9,1,1, 2.802, 10562.115, 207.500, 52597.353 20/05/12,07:49:16,05,07,1, 11.9,1,1, 2.802, 10562.137, 207.511, 52597.372 20/05/12,07:49:16,06,07,1, 11.9,1,1, 2.802, 10562.119, 207.519, 52597.372 20/05/12,07:49:16,07,07,1, 11.9,1,1, 2.802, 10562.114, 207.514, 52597.357 20/05/12,07:49:16,08,07,1, 11.9,1,1, 2.802, 10562.132, 207.498, 52597.393 20/05/12,07:49:16,09,07,1, 11.9,1,1, 2.802, 10562.128, 207.511, 52597.389 20/05/12,07:49:16,10,07,1, 11.9,1,1, 2.802, 10562.103, 207.505, 52597.397 20/05/12,07:49:16,11,07,1, 11.9,1,1, 2.802, 10562.120, 207.497, 52597.409 20/05/12,07:49:16,12,07,1, 11.9,1,1, 2.802, 10562.107, 207.516, 52597.383 20/05/12,07:49:16,13,07,1, 11.9,1,1, 2.802, 10562.135, 207.483, 52597.405 20/05/12,07:49:16,14,07,1, 11.9,1,1, 2.802, 10562.114, 207.516, 52597.393 20/05/12,07:49:16,15,07,1, 11.9,1,1, 2.802, 10562.117, 207.496, 52597.387 20/05/12,07:49:16,16,07,1, 11.9,1,1, 2.802, 10562.108, 207.483, 52597.406 20/05/12,07:49:16,17,07,1, 11.9,1,1, 2.802, 10562.102, 207.487, 52597.384 20/05/12,07:49:16,18,07,1, 11.9,1,1, 2.802, 10562.114, 207.481, 52597.402 20/05/12,07:49:16,19,07,1, 11.9,1,1, 2.802, 10562.109, 207.501, 52597.349 20/05/12,07:49:17,00,07,1, 11.9,1,1, 2.801, 10562.091, 207.452, 52597.361 20/05/12,07:49:17,01,07,1, 11.9,1,1, 2.801, 10562.103, 207.489, 52597.436 20/05/12,07:49:17,02,07,1, 11.9,1,1, 2.801, 10562.122, 207.473, 52597.416 20/05/12,07:49:17,03,07,1, 11.9,1,1, 2.801, 10562.126, 207.498, 52597.384 20/05/12,07:49:17,04,07,1, 11.9,1,1, 2.801, 10562.113, 207.494, 52597.383 20/05/12,07:49:17,05,07,1, 11.9,1,1, 2.801, 10562.160, 207.461, 52597.100 20/05/12,07:49:17,06,07,1, 11.9,1,1, 2.801, 10562.108, 207.483, 52597.308 20/05/12,07:49:17,07,07,1, 11.9,1,1, 2.801, 10562.114, 207.476, 52597.336 20/05/12,07:49:17,08,07,1, 11.9,1,1, 2.801, 10562.111, 207.477, 52597.366 20/05/12,07:49:17,09,07,1, 11.9,1,1, 2.801, 10562.128, 207.474, 52597.382 20/05/12,07:49:17,10,07,1, 11.9,1,1, 2.801, 10562.116, 207.451, 52597.389 20/05/12,07:49:17,11,07,1, 11.9,1,1, 2.801, 10562.107, 207.462, 52597.401 20/05/12,07:49:17,12,07,1, 11.9,1,1, 2.801, 10562.113, 207.492, 52597.397 20/05/12,07:49:17,13,07,1, 11.9,1,1, 2.801, 10562.111, 207.469, 52597.385 20/05/12,07:49:17,14,07,1, 11.9,1,1, 2.801, 10562.130, 207.479, 52597.435 20/05/12,07:49:17,15,07,1, 11.9,1,1, 2.801, 10562.111, 207.463, 52597.397 20/05/12,07:49:17,16,07,1, 11.9,1,1, 2.801, 10562.106, 207.471, 52597.376 20/05/12,07:49:17,17,07,1, 11.9,1,1, 2.801, 10562.098, 207.461, 52597.407 20/05/12,07:49:17,18,07,1, 11.9,1,1, 2.801, 10562.074, 207.444, 52597.382 20/05/12,07:49:17,19,07,1, 11.9,1,1, 2.801, 10562.091, 207.452, 52597.361 20/05/12,07:49:18,00,07,1, 11.9,1,1, 2.804, 10562.099, 207.400, 52597.367 20/05/12,07:49:18,01,07,1, 11.9,1,1, 2.804, 10562.088, 207.451, 52597.373 20/05/12,07:49:18,02,07,1, 11.9,1,1, 2.804, 10562.112, 207.438, 52597.364 20/05/12,07:49:18,03,07,1, 11.9,1,1, 2.804, 10562.130, 207.444, 52597.440 20/05/12,07:49:18,04,07,1, 11.9,1,1, 2.804, 10562.078, 207.430, 52597.412 20/05/12,07:49:18,05,07,1, 11.9,1,1, 2.804, 10562.101, 207.430, 52597.415 20/05/12,07:49:18,06,07,1, 11.9,1,1, 2.804, 10562.111, 207.449, 52597.392 20/05/12,07:49:18,07,07,1, 11.9,1,1, 2.804, 10562.072, 207.436, 52597.385 20/05/12,07:49:18,08,07,1, 11.9,1,1, 2.804, 10562.094, 207.426, 52597.431 20/05/12,07:49:18,09,07,1, 11.9,1,1, 2.804, 10562.093, 207.424, 52597.440 20/05/12,07:49:18,10,07,1, 11.9,1,1, 2.804, 10562.081, 207.427, 52597.393 20/05/12,07:49:18,11,07,1, 11.9,1,1, 2.804, 10562.101, 207.430, 52597.426 20/05/12,07:49:18,12,07,1, 11.9,1,1, 2.804, 10562.084, 207.441, 52597.425 20/05/12,07:49:18,13,07,1, 11.9,1,1, 2.804, 10562.087, 207.419, 52597.394 20/05/12,07:49:18,14,07,1, 11.9,1,1, 2.804, 10562.067, 207.431, 52597.402 20/05/12,07:49:18,15,07,1, 11.9,1,1, 2.804, 10562.091, 207.421, 52597.379 20/05/12,07:49:18,16,07,1, 11.9,1,1, 2.804, 10562.056, 207.444, 52597.389 20/05/12,07:49:18,17,07,1, 11.9,1,1, 2.804, 10562.094, 207.421, 52597.374 20/05/12,07:49:18,18,07,1, 11.9,1,1, 2.804, 10562.041, 207.464, 52597.739 20/05/12,07:49:18,19,07,1, 11.9,1,1, 2.804, 10562.104, 207.400, 52597.367 20/05/12,07:49:19,00,07,1, 11.9,1,1, 2.800, 10562.066, 207.388, 52597.404 20/05/12,07:49:19,01,07,1, 11.9,1,1, 2.800, 10562.087, 207.412, 52597.393 20/05/12,07:49:19,02,07,1, 11.9,1,1, 2.800, 10562.063, 207.403, 52597.370 20/05/12,07:49:19,03,07,1, 11.9,1,1, 2.800, 10562.064, 207.396, 52597.373 20/05/12,07:49:19,04,07,1, 11.9,1,1, 2.800, 10562.078, 207.397, 52597.388 20/05/12,07:49:19,05,07,1, 11.9,1,1, 2.800, 10562.078, 207.382, 52597.373 20/05/12,07:49:19,06,07,1, 11.9,1,1, 2.800, 10562.047, 207.399, 52597.421 20/05/12,07:49:19,07,07,1, 11.9,1,1, 2.800, 10562.084, 207.375, 52597.394 20/05/12,07:49:19,08,07,1, 11.9,1,1, 2.800, 10562.054, 207.382, 52597.348 20/05/12,07:49:19,09,07,1, 11.9,1,1, 2.800, 10562.070, 207.368, 52597.379 20/05/12,07:49:19,10,07,1, 11.9,1,1, 2.800, 10562.084, 207.401, 52597.355 20/05/12,07:49:19,11,07,1, 11.9,1,1, 2.800, 10562.035, 207.381, 52597.374 20/05/12,07:49:19,12,07,1, 11.9,1,1, 2.800, 10562.044, 207.397, 52597.420 20/05/12,07:49:19,13,07,1, 11.9,1,1, 2.800, 10562.085, 207.379, 52597.173 20/05/12,07:49:19,14,07,1, 11.9,1,1, 2.800, 10562.074, 207.389, 52597.322 20/05/12,07:49:19,15,07,1, 11.9,1,1, 2.800, 10562.063, 207.400, 52597.370 20/05/12,07:49:19,16,07,1, 11.9,1,1, 2.800, 10562.076, 207.409, 52597.394 20/05/12,07:49:19,17,07,1, 11.9,1,1, 2.800, 10562.066, 207.406, 52597.389 20/05/12,07:49:19,18,07,1, 11.9,1,1, 2.800, 10562.044, 207.396, 52597.416 20/05/12,07:49:19,19,07,1, 11.9,1,1, 2.800, 10562.067, 207.388, 52597.404 20/05/12,07:49:20,00,07,1, 11.9,1,1, 2.802, 10562.041, 207.357, 52597.316 20/05/12,07:49:20,01,07,1, 11.9,1,1, 2.802, 10562.048, 207.361, 52597.379 20/05/12,07:49:20,02,07,1, 11.9,1,1, 2.802, 10562.059, 207.359, 52597.374 20/05/12,07:49:20,03,07,1, 11.9,1,1, 2.802, 10562.067, 207.367, 52597.371 20/05/12,07:49:20,04,07,1, 11.9,1,1, 2.802, 10562.032, 207.373, 52597.371 20/05/12,07:49:20,05,07,1, 11.9,1,1, 2.802, 10562.060, 207.361, 52597.387 20/05/12,07:49:20,06,07,1, 11.9,1,1, 2.802, 10562.045, 207.311, 52597.330 20/05/12,07:49:20,07,07,1, 11.9,1,1, 2.802, 10562.018, 207.326, 52597.346 20/05/12,07:49:20,08,07,1, 11.9,1,1, 2.802, 10562.019, 207.333, 52597.277 20/05/12,07:49:20,09,07,1, 11.9,1,1, 2.802, 10562.044, 207.347, 52597.286 20/05/12,07:49:20,10,07,1, 11.9,1,1, 2.802, 10562.012, 207.316, 52597.273 20/05/12,07:49:20,11,07,1, 11.9,1,1, 2.802, 10562.047, 207.336, 52597.299 20/05/12,07:49:20,12,07,1, 11.9,1,1, 2.802, 10562.060, 207.323, 52597.428 20/05/12,07:49:20,13,07,1, 11.9,1,1, 2.802, 10562.017, 207.326, 52597.295 20/05/12,07:49:20,14,07,1, 11.9,1,1, 2.802, 10561.996, 207.349, 52597.373 20/05/12,07:49:20,15,07,1, 11.9,1,1, 2.802, 10562.055, 207.345, 52597.311 20/05/12,07:49:20,16,07,1, 11.9,1,1, 2.802, 10562.031, 207.346, 52597.311 20/05/12,07:49:20,17,07,1, 11.9,1,1, 2.802, 10562.041, 207.345, 52597.312 20/05/12,07:49:20,18,07,1, 11.9,1,1, 2.802, 10562.036, 207.369, 52597.346 20/05/12,07:49:20,19,07,1, 11.9,1,1, 2.802, 10562.044, 207.357, 52597.316 20/05/12,07:49:21,00,07,1, 11.9,1,1, 2.796, 10562.041, 207.276, 52597.321 20/05/12,07:49:21,01,07,1, 11.9,1,1, 2.796, 10562.047, 207.330, 52597.343 20/05/12,07:49:21,02,07,1, 11.9,1,1, 2.796, 10562.036, 207.329, 52597.297 20/05/12,07:49:21,03,07,1, 11.9,1,1, 2.796, 10562.068, 207.321, 52597.295 20/05/12,07:49:21,04,07,1, 11.9,1,1, 2.796, 10562.059, 207.312, 52597.327 20/05/12,07:49:21,05,07,1, 11.9,1,1, 2.796, 10562.048, 207.343, 52597.322 20/05/12,07:49:21,06,07,1, 11.9,1,1, 2.796, 10562.026, 207.299, 52597.304 20/05/12,07:49:21,07,07,1, 11.9,1,1, 2.796, 10561.997, 207.308, 52597.373 20/05/12,07:49:21,08,07,1, 11.9,1,1, 2.796, 10562.062, 207.289, 52597.314 20/05/12,07:49:21,09,07,1, 11.9,1,1, 2.796, 10561.998, 207.310, 52597.380 20/05/12,07:49:21,10,07,1, 11.9,1,1, 2.796, 10562.075, 207.284, 52597.308 20/05/12,07:49:21,11,07,1, 11.9,1,1, 2.796, 10562.046, 207.296, 52597.320 20/05/12,07:49:21,12,07,1, 11.9,1,1, 2.796, 10562.050, 207.304, 52597.295 20/05/12,07:49:21,13,07,1, 11.9,1,1, 2.796, 10562.070, 207.311, 52597.322 20/05/12,07:49:21,14,07,1, 11.9,1,1, 2.796, 10562.064, 207.293, 52597.336 20/05/12,07:49:21,15,07,1, 11.9,1,1, 2.796, 10562.033, 207.338, 52597.323 20/05/12,07:49:21,16,07,1, 11.9,1,1, 2.796, 10562.053, 207.319, 52597.345 20/05/12,07:49:21,17,07,1, 11.9,1,1, 2.796, 10562.069, 207.329, 52597.306 20/05/12,07:49:21,18,07,1, 11.9,1,1, 2.796, 10562.045, 207.302, 52597.302 20/05/12,07:49:21,19,07,1, 11.9,1,1, 2.796, 10562.044, 207.276, 52597.321 20/05/12,07:49:22,00,08,1, 11.9,1,1, 2.801, 10562.074, 207.260, 52597.335 20/05/12,07:49:22,01,08,1, 11.9,1,1, 2.801, 10562.040, 207.284, 52597.287 20/05/12,07:49:22,02,08,1, 11.9,1,1, 2.801, 10562.052, 207.279, 52597.310 20/05/12,07:49:22,03,08,1, 11.9,1,1, 2.801, 10562.035, 207.276, 52597.280 20/05/12,07:49:22,04,08,1, 11.9,1,1, 2.801, 10562.037, 207.244, 52597.280 20/05/12,07:49:22,05,08,1, 11.9,1,1, 2.801, 10562.041, 207.214, 52597.281 20/05/12,07:49:22,06,08,1, 11.9,1,1, 2.801, 10562.029, 207.247, 52597.320 20/05/12,07:49:22,07,08,1, 11.9,1,1, 2.801, 10562.022, 207.230, 52597.255 20/05/12,07:49:22,08,08,1, 11.9,1,1, 2.801, 10562.055, 207.251, 52597.325 20/05/12,07:49:22,09,08,1, 11.9,1,1, 2.801, 10562.052, 207.288, 52597.333 20/05/12,07:49:22,10,08,1, 11.9,1,1, 2.801, 10562.032, 207.277, 52597.300 20/05/12,07:49:22,11,08,1, 11.9,1,1, 2.801, 10562.053, 207.272, 52597.310 20/05/12,07:49:22,12,08,1, 11.9,1,1, 2.801, 10562.072, 207.272, 52597.318 20/05/12,07:49:22,13,08,1, 11.9,1,1, 2.801, 10562.049, 207.281, 52597.327 20/05/12,07:49:22,14,08,1, 11.9,1,1, 2.801, 10562.067, 207.261, 52597.337 20/05/12,07:49:22,15,08,1, 11.9,1,1, 2.801, 10562.045, 207.272, 52597.289 20/05/12,07:49:22,16,08,1, 11.9,1,1, 2.801, 10562.056, 207.284, 52597.338 20/05/12,07:49:22,17,08,1, 11.9,1,1, 2.801, 10562.043, 207.286, 52597.339 20/05/12,07:49:22,18,08,1, 11.9,1,1, 2.801, 10562.049, 207.268, 52597.287 20/05/12,07:49:22,19,08,1, 11.9,1,1, 2.801, 10562.078, 207.260, 52597.335 20/05/12,07:49:23,00,08,1, 11.9,1,1, 2.800, 10562.049, 207.203, 52597.312 20/05/12,07:49:23,01,08,1, 11.9,1,1, 2.800, 10562.052, 207.234, 52597.333 20/05/12,07:49:23,02,08,1, 11.9,1,1, 2.800, 10562.055, 207.250, 52597.292 20/05/12,07:49:23,03,08,1, 11.9,1,1, 2.800, 10562.047, 207.224, 52597.281 20/05/12,07:49:23,04,08,1, 11.9,1,1, 2.800, 10562.059, 207.235, 52597.321 20/05/12,07:49:23,05,08,1, 11.9,1,1, 2.800, 10562.038, 207.229, 52597.319 20/05/12,07:49:23,06,08,1, 11.9,1,1, 2.800, 10562.049, 207.245, 52597.287 20/05/12,07:49:23,07,08,1, 11.9,1,1, 2.800, 10562.060, 207.256, 52597.312 20/05/12,07:49:23,08,08,1, 11.9,1,1, 2.800, 10562.076, 207.251, 52597.282 20/05/12,07:49:23,09,08,1, 11.9,1,1, 2.800, 10562.039, 207.275, 52597.310 20/05/12,07:49:23,10,08,1, 11.9,1,1, 2.800, 10562.063, 207.261, 52597.322 20/05/12,07:49:23,11,08,1, 11.9,1,1, 2.800, 10562.063, 207.256, 52597.300 20/05/12,07:49:23,12,08,1, 11.9,1,1, 2.800, 10562.032, 207.263, 52597.273 20/05/12,07:49:23,13,08,1, 11.9,1,1, 2.800, 10562.056, 207.242, 52597.286 20/05/12,07:49:23,14,08,1, 11.9,1,1, 2.800, 10562.038, 207.232, 52597.272 20/05/12,07:49:23,15,08,1, 11.9,1,1, 2.800, 10562.071, 207.243, 52597.289 20/05/12,07:49:23,16,08,1, 11.9,1,1, 2.800, 10562.040, 207.239, 52597.301 20/05/12,07:49:23,17,08,1, 11.9,1,1, 2.800, 10562.080, 207.232, 52597.272 20/05/12,07:49:23,18,08,1, 11.9,1,1, 2.800, 10562.038, 207.205, 52597.333 20/05/12,07:49:23,19,08,1, 11.9,1,1, 2.800, 10562.051, 207.203, 52597.312 20/05/12,07:49:24,00,08,1, 11.9,1,1, 2.801, 10562.041, 207.196, 52597.272 20/05/12,07:49:24,01,08,1, 11.9,1,1, 2.801, 10562.038, 207.202, 52597.243 20/05/12,07:49:24,02,08,1, 11.9,1,1, 2.801, 10562.036, 207.226, 52597.281 20/05/12,07:49:24,03,08,1, 11.9,1,1, 2.801, 10562.065, 207.224, 52597.296 20/05/12,07:49:24,04,08,1, 11.9,1,1, 2.801, 10562.040, 207.238, 52597.349 20/05/12,07:49:24,05,08,1, 11.9,1,1, 2.801, 10562.083, 207.235, 52597.330 20/05/12,07:49:24,06,08,1, 11.9,1,1, 2.801, 10562.049, 207.208, 52597.343 20/05/12,07:49:24,07,08,1, 11.9,1,1, 2.801, 10562.049, 207.222, 52597.336 20/05/12,07:49:24,08,08,1, 11.9,1,1, 2.801, 10562.055, 207.227, 52597.276 20/05/12,07:49:24,09,08,1, 11.9,1,1, 2.801, 10562.063, 207.231, 52597.312 20/05/12,07:49:24,10,08,1, 11.9,1,1, 2.801, 10562.035, 207.246, 52597.303 20/05/12,07:49:24,11,08,1, 11.9,1,1, 2.801, 10562.060, 207.237, 52597.352 20/05/12,07:49:24,12,08,1, 11.9,1,1, 2.801, 10562.055, 207.224, 52597.292 20/05/12,07:49:24,13,08,1, 11.9,1,1, 2.801, 10562.030, 207.222, 52597.286 20/05/12,07:49:24,14,08,1, 11.9,1,1, 2.801, 10562.070, 207.188, 52597.266 20/05/12,07:49:24,15,08,1, 11.9,1,1, 2.801, 10562.043, 207.210, 52597.277 20/05/12,07:49:24,16,08,1, 11.9,1,1, 2.801, 10562.055, 207.172, 52597.262 20/05/12,07:49:24,17,08,1, 11.9,1,1, 2.801, 10562.054, 207.210, 52597.301 20/05/12,07:49:24,18,08,1, 11.9,1,1, 2.801, 10562.048, 207.165, 52597.329 20/05/12,07:49:24,19,08,1, 11.9,1,1, 2.801, 10562.044, 207.196, 52597.272 20/05/12,07:49:25,00,07,1, 11.9,1,1, 2.805, 10562.066, 207.192, 52597.327 20/05/12,07:49:25,01,07,1, 11.9,1,1, 2.805, 10562.053, 207.170, 52597.301 20/05/12,07:49:25,02,07,1, 11.9,1,1, 2.805, 10562.077, 207.193, 52597.316 20/05/12,07:49:25,03,07,1, 11.9,1,1, 2.805, 10562.071, 207.201, 52597.338 20/05/12,07:49:25,04,07,1, 11.9,1,1, 2.805, 10562.059, 207.211, 52597.316 20/05/12,07:49:25,05,07,1, 11.9,1,1, 2.805, 10562.067, 207.192, 52597.304 20/05/12,07:49:25,06,07,1, 11.9,1,1, 2.805, 10562.054, 207.202, 52597.342 20/05/12,07:49:25,07,07,1, 11.9,1,1, 2.805, 10562.060, 207.214, 52597.339 20/05/12,07:49:25,08,07,1, 11.9,1,1, 2.805, 10562.059, 207.177, 52597.316 20/05/12,07:49:25,09,07,1, 11.9,1,1, 2.805, 10562.044, 207.198, 52597.295 20/05/12,07:49:25,10,07,1, 11.9,1,1, 2.805, 10562.038, 207.185, 52597.313 20/05/12,07:49:25,11,07,1, 11.9,1,1, 2.805, 10562.048, 207.168, 52597.309 20/05/12,07:49:25,12,07,1, 11.9,1,1, 2.805, 10562.035, 207.169, 52597.325 20/05/12,07:49:25,13,07,1, 11.9,1,1, 2.805, 10562.075, 207.143, 52597.294 20/05/12,07:49:25,14,07,1, 11.9,1,1, 2.805, 10562.080, 207.164, 52597.291 20/05/12,07:49:25,15,07,1, 11.9,1,1, 2.805, 10562.038, 207.158, 52597.299 20/05/12,07:49:25,16,07,1, 11.9,1,1, 2.805, 10562.072, 207.144, 52597.299 20/05/12,07:49:25,17,07,1, 11.9,1,1, 2.805, 10562.087, 207.165, 52597.339 20/05/12,07:49:25,18,07,1, 11.9,1,1, 2.805, 10562.072, 207.159, 52597.355 20/05/12,07:49:25,19,07,1, 11.9,1,1, 2.805, 10562.074, 207.192, 52597.327 20/05/12,07:49:26,00,07,1, 11.9,1,1, 2.801, 10562.099, 207.147, 52597.326 20/05/12,07:49:26,01,07,1, 11.9,1,1, 2.801, 10562.056, 207.186, 52597.319 20/05/12,07:49:26,02,07,1, 11.9,1,1, 2.801, 10562.081, 207.166, 52597.356 20/05/12,07:49:26,03,07,1, 11.9,1,1, 2.801, 10562.088, 207.203, 52597.373 20/05/12,07:49:26,04,07,1, 11.9,1,1, 2.801, 10562.073, 207.188, 52597.347 20/05/12,07:49:26,05,07,1, 11.9,1,1, 2.801, 10562.068, 207.180, 52597.302 20/05/12,07:49:26,06,07,1, 11.9,1,1, 2.801, 10562.073, 207.156, 52597.308 20/05/12,07:49:26,07,07,1, 11.9,1,1, 2.801, 10562.061, 207.154, 52597.322 20/05/12,07:49:26,08,07,1, 11.9,1,1, 2.801, 10562.074, 207.165, 52597.330 20/05/12,07:49:26,09,07,1, 11.9,1,1, 2.801, 10562.075, 207.163, 52597.340 20/05/12,07:49:26,10,07,1, 11.9,1,1, 2.801, 10562.054, 207.151, 52597.292 20/05/12,07:49:26,11,07,1, 11.9,1,1, 2.801, 10562.071, 207.153, 52597.284 20/05/12,07:49:26,12,07,1, 11.9,1,1, 2.801, 10562.067, 207.145, 52597.278 20/05/12,07:49:26,13,07,1, 11.9,1,1, 2.801, 10562.047, 207.108, 52597.287 20/05/12,07:49:26,14,07,1, 11.9,1,1, 2.801, 10562.058, 207.125, 52597.297 20/05/12,07:49:26,15,07,1, 11.9,1,1, 2.801, 10562.064, 207.139, 52597.305 20/05/12,07:49:26,16,07,1, 11.9,1,1, 2.801, 10562.079, 207.151, 52597.345 20/05/12,07:49:26,17,07,1, 11.9,1,1, 2.801, 10562.099, 207.177, 52597.325 20/05/12,07:49:26,18,07,1, 11.9,1,1, 2.801, 10562.114, 207.186, 52597.350 20/05/12,07:49:26,19,07,1, 11.9,1,1, 2.801, 10562.100, 207.147, 52597.326 20/05/12,07:49:27,00,07,1, 11.9,1,1, 2.801, 10562.099, 207.141, 52597.307 20/05/12,07:49:27,01,07,1, 11.9,1,1, 2.801, 10562.094, 207.127, 52597.364 20/05/12,07:49:27,02,07,1, 11.9,1,1, 2.801, 10562.138, 207.149, 52597.428 20/05/12,07:49:27,03,07,1, 11.9,1,1, 2.801, 10562.061, 207.147, 52597.443 20/05/12,07:49:27,04,07,1, 11.9,1,1, 2.801, 10562.100, 207.121, 52597.324 20/05/12,07:49:27,05,07,1, 11.9,1,1, 2.801, 10562.090, 207.120, 52597.321 20/05/12,07:49:27,06,07,1, 11.9,1,1, 2.801, 10562.093, 207.110, 52597.317 20/05/12,07:49:27,07,07,1, 11.9,1,1, 2.801, 10562.061, 207.085, 52597.296 20/05/12,07:49:27,08,07,1, 11.9,1,1, 2.801, 10562.088, 207.078, 52597.289 20/05/12,07:49:27,09,07,1, 11.9,1,1, 2.801, 10562.094, 207.090, 52597.276 20/05/12,07:49:27,10,07,1, 11.9,1,1, 2.801, 10562.068, 207.105, 52597.277 20/05/12,07:49:27,11,07,1, 11.9,1,1, 2.801, 10562.068, 207.111, 52597.325 20/05/12,07:49:27,12,07,1, 11.9,1,1, 2.801, 10562.107, 207.150, 52597.345 20/05/12,07:49:27,13,07,1, 11.9,1,1, 2.801, 10562.127, 207.121, 52597.344 20/05/12,07:49:27,14,07,1, 11.9,1,1, 2.801, 10562.107, 207.121, 52597.303 20/05/12,07:49:27,15,07,1, 11.9,1,1, 2.801, 10562.101, 207.128, 52597.323 20/05/12,07:49:27,16,07,1, 11.9,1,1, 2.801, 10562.084, 207.120, 52597.340 20/05/12,07:49:27,17,07,1, 11.9,1,1, 2.801, 10562.116, 207.141, 52597.321 20/05/12,07:49:27,18,07,1, 11.9,1,1, 2.801, 10562.080, 207.144, 52597.335 20/05/12,07:49:27,19,07,1, 11.9,1,1, 2.801, 10562.103, 207.141, 52597.307 20/05/12,07:49:28,00,07,1, 11.9,1,1, 2.799, 10562.116, 207.090, 52597.330 20/05/12,07:49:28,01,07,1, 11.9,1,1, 2.799, 10562.085, 207.117, 52597.274 20/05/12,07:49:28,02,07,1, 11.9,1,1, 2.799, 10562.087, 207.103, 52597.299 20/05/12,07:49:28,03,07,1, 11.9,1,1, 2.799, 10562.066, 207.118, 52597.318 20/05/12,07:49:28,04,07,1, 11.9,1,1, 2.799, 10562.085, 207.085, 52597.295 20/05/12,07:49:28,05,07,1, 11.9,1,1, 2.799, 10562.092, 207.117, 52597.291 20/05/12,07:49:28,06,07,1, 11.9,1,1, 2.799, 10562.094, 207.100, 52597.283 20/05/12,07:49:28,07,07,1, 11.9,1,1, 2.799, 10562.115, 207.101, 52597.313 20/05/12,07:49:28,08,07,1, 11.9,1,1, 2.799, 10562.116, 207.097, 52597.328 20/05/12,07:49:28,09,07,1, 11.9,1,1, 2.799, 10562.100, 207.116, 52597.328 20/05/12,07:49:28,10,07,1, 11.9,1,1, 2.799, 10562.096, 207.087, 52597.301 20/05/12,07:49:28,11,07,1, 11.9,1,1, 2.799, 10562.126, 207.131, 52597.360 20/05/12,07:49:28,12,07,1, 11.9,1,1, 2.799, 10562.108, 207.134, 52597.324 20/05/12,07:49:28,13,07,1, 11.9,1,1, 2.799, 10562.118, 207.129, 52597.362 20/05/12,07:49:28,14,07,1, 11.9,1,1, 2.799, 10562.131, 207.131, 52597.363 20/05/12,07:49:28,15,07,1, 11.9,1,1, 2.799, 10562.127, 207.114, 52597.314 20/05/12,07:49:28,16,07,1, 11.9,1,1, 2.799, 10562.114, 207.092, 52597.334 20/05/12,07:49:28,17,07,1, 11.9,1,1, 2.799, 10562.107, 207.103, 52597.275 20/05/12,07:49:28,18,07,1, 11.9,1,1, 2.799, 10562.137, 207.118, 52597.317 20/05/12,07:49:28,19,07,1, 11.9,1,1, 2.799, 10562.122, 207.090, 52597.330 20/05/12,07:49:29,00,08,1, 11.9,1,1, 2.802, 10562.141, 207.087, 52597.294 20/05/12,07:49:29,01,08,1, 11.9,1,1, 2.802, 10562.094, 207.081, 52597.307 20/05/12,07:49:29,02,08,1, 11.9,1,1, 2.802, 10562.088, 207.082, 52597.319 20/05/12,07:49:29,03,08,1, 11.9,1,1, 2.802, 10562.098, 207.072, 52597.314 20/05/12,07:49:29,04,08,1, 11.9,1,1, 2.802, 10562.113, 207.086, 52597.317 20/05/12,07:49:29,05,08,1, 11.9,1,1, 2.802, 10562.100, 207.078, 52597.291 20/05/12,07:49:29,06,08,1, 11.9,1,1, 2.802, 10562.134, 207.128, 52597.337 20/05/12,07:49:29,07,08,1, 11.9,1,1, 2.802, 10562.123, 207.119, 52597.367 20/05/12,07:49:29,08,08,1, 11.9,1,1, 2.802, 10562.131, 207.109, 52597.323 20/05/12,07:49:29,09,08,1, 11.9,1,1, 2.802, 10562.132, 207.095, 52597.334 20/05/12,07:49:29,10,08,1, 11.9,1,1, 2.802, 10562.147, 207.107, 52597.330 20/05/12,07:49:29,11,08,1, 11.9,1,1, 2.802, 10562.110, 207.119, 52597.422 20/05/12,07:49:29,12,08,1, 11.9,1,1, 2.802, 10562.155, 207.114, 52597.296 20/05/12,07:49:29,13,08,1, 11.9,1,1, 2.802, 10562.142, 207.109, 52597.332 20/05/12,07:49:29,14,08,1, 11.9,1,1, 2.802, 10562.146, 207.074, 52597.294 20/05/12,07:49:29,15,08,1, 11.9,1,1, 2.802, 10562.127, 207.079, 52597.283 20/05/12,07:49:29,16,08,1, 11.9,1,1, 2.802, 10562.133, 207.093, 52597.293 20/05/12,07:49:29,17,08,1, 11.9,1,1, 2.802, 10562.117, 207.077, 52597.293 20/05/12,07:49:29,18,08,1, 11.9,1,1, 2.802, 10562.126, 207.074, 52597.294 20/05/12,07:49:29,19,08,1, 11.9,1,1, 2.802, 10562.143, 207.087, 52597.294 20/05/12,07:49:30,00,08,1, 11.9,1,1, 2.805, 10562.158, 207.079, 52597.249 20/05/12,07:49:30,01,08,1, 11.9,1,1, 2.805, 10562.111, 207.052, 52597.286 20/05/12,07:49:30,02,08,1, 11.9,1,1, 2.805, 10562.132, 207.062, 52597.317 20/05/12,07:49:30,03,08,1, 11.9,1,1, 2.805, 10562.116, 207.080, 52597.311 20/05/12,07:49:30,04,08,1, 11.9,1,1, 2.805, 10562.138, 207.085, 52597.328 20/05/12,07:49:30,05,08,1, 11.9,1,1, 2.805, 10562.128, 207.055, 52597.290 20/05/12,07:49:30,06,08,1, 11.9,1,1, 2.805, 10562.122, 207.084, 52597.299 20/05/12,07:49:30,07,08,1, 11.9,1,1, 2.805, 10562.144, 207.074, 52597.299 20/05/12,07:49:30,08,08,1, 11.9,1,1, 2.805, 10562.141, 207.086, 52597.363 20/05/12,07:49:30,09,08,1, 11.9,1,1, 2.805, 10562.128, 207.046, 52597.353 20/05/12,07:49:30,10,08,1, 11.9,1,1, 2.805, 10562.140, 207.066, 52597.329 20/05/12,07:49:30,11,08,1, 11.9,1,1, 2.805, 10562.145, 207.052, 52597.311 20/05/12,07:49:30,12,08,1, 11.9,1,1, 2.805, 10562.157, 207.051, 52597.305 20/05/12,07:49:30,13,08,1, 11.9,1,1, 2.805, 10562.152, 207.051, 52597.354 20/05/12,07:49:30,14,08,1, 11.9,1,1, 2.805, 10562.154, 207.054, 52597.328 20/05/12,07:49:30,15,08,1, 11.9,1,1, 2.805, 10562.161, 207.043, 52597.303 20/05/12,07:49:30,16,08,1, 11.9,1,1, 2.805, 10562.122, 207.011, 52597.289 20/05/12,07:49:30,17,08,1, 11.9,1,1, 2.805, 10562.130, 207.052, 52597.316 20/05/12,07:49:30,18,08,1, 11.9,1,1, 2.805, 10562.152, 207.074, 52597.555 20/05/12,07:49:30,19,08,1, 11.9,1,1, 2.805, 10562.161, 207.079, 52597.249 20/05/12,07:49:31,00,07,1, 11.9,1,1, 2.800, 10562.191, 207.047, 52597.364 20/05/12,07:49:31,01,07,1, 11.9,1,1, 2.800, 10562.132, 207.060, 52597.488 20/05/12,07:49:31,02,07,1, 11.9,1,1, 2.800, 10562.180, 207.052, 52597.360 20/05/12,07:49:31,03,07,1, 11.9,1,1, 2.800, 10562.181, 207.032, 52597.334 20/05/12,07:49:31,04,07,1, 11.9,1,1, 2.800, 10562.188, 207.061, 52597.318 20/05/12,07:49:31,05,07,1, 11.9,1,1, 2.800, 10562.166, 207.052, 52597.333 20/05/12,07:49:31,06,07,1, 11.9,1,1, 2.800, 10562.151, 207.071, 52597.349 20/05/12,07:49:31,07,07,1, 11.9,1,1, 2.800, 10562.173, 207.055, 52597.310 20/05/12,07:49:31,08,07,1, 11.9,1,1, 2.800, 10562.148, 207.021, 52597.321 20/05/12,07:49:31,09,07,1, 11.9,1,1, 2.800, 10562.175, 207.025, 52597.301 20/05/12,07:49:31,10,07,1, 11.9,1,1, 2.800, 10562.168, 206.994, 52597.288 20/05/12,07:49:31,11,07,1, 11.9,1,1, 2.800, 10562.167, 207.023, 52597.333 20/05/12,07:49:31,12,07,1, 11.9,1,1, 2.800, 10562.159, 207.008, 52597.304 20/05/12,07:49:31,13,07,1, 11.9,1,1, 2.800, 10562.170, 207.020, 52597.334 20/05/12,07:49:31,14,07,1, 11.9,1,1, 2.800, 10562.185, 207.033, 52597.348 20/05/12,07:49:31,15,07,1, 11.9,1,1, 2.800, 10562.194, 207.025, 52597.329 20/05/12,07:49:31,16,07,1, 11.9,1,1, 2.800, 10562.146, 207.010, 52597.329 20/05/12,07:49:31,17,07,1, 11.9,1,1, 2.800, 10562.170, 207.034, 52597.346 20/05/12,07:49:31,18,07,1, 11.9,1,1, 2.800, 10562.168, 207.061, 52597.367 20/05/12,07:49:31,19,07,1, 11.9,1,1, 2.800, 10562.196, 207.047, 52597.364 20/05/12,07:49:32,00,07,1, 11.9,1,1, 2.800, 10562.216, 207.009, 52597.388 20/05/12,07:49:32,01,07,1, 11.9,1,1, 2.800, 10562.189, 207.040, 52597.355 20/05/12,07:49:32,02,07,1, 11.9,1,1, 2.800, 10562.191, 207.029, 52597.356 20/05/12,07:49:32,03,07,1, 11.9,1,1, 2.800, 10562.177, 207.032, 52597.314 20/05/12,07:49:32,04,07,1, 11.9,1,1, 2.800, 10562.158, 207.022, 52597.312 20/05/12,07:49:32,05,07,1, 11.9,1,1, 2.800, 10562.175, 207.014, 52597.318 20/05/12,07:49:32,06,07,1, 11.9,1,1, 2.800, 10562.178, 206.999, 52597.318 20/05/12,07:49:32,07,07,1, 11.9,1,1, 2.800, 10562.186, 206.982, 52597.320 20/05/12,07:49:32,08,07,1, 11.9,1,1, 2.800, 10562.197, 206.989, 52597.292 20/05/12,07:49:32,09,07,1, 11.9,1,1, 2.800, 10562.175, 206.957, 52597.302 20/05/12,07:49:32,10,07,1, 11.9,1,1, 2.800, 10562.187, 206.972, 52597.336 20/05/12,07:49:32,11,07,1, 11.9,1,1, 2.800, 10562.178, 206.998, 52597.347 20/05/12,07:49:32,12,07,1, 11.9,1,1, 2.800, 10562.191, 206.984, 52597.308 20/05/12,07:49:32,13,07,1, 11.9,1,1, 2.800, 10562.177, 206.999, 52597.361 20/05/12,07:49:32,14,07,1, 11.9,1,1, 2.800, 10562.195, 207.030, 52597.328 20/05/12,07:49:32,15,07,1, 11.9,1,1, 2.800, 10562.200, 207.019, 52597.346 20/05/12,07:49:32,16,07,1, 11.9,1,1, 2.800, 10562.198, 207.009, 52597.364 20/05/12,07:49:32,17,07,1, 11.9,1,1, 2.800, 10562.227, 207.027, 52597.384 20/05/12,07:49:32,18,07,1, 11.9,1,1, 2.800, 10562.210, 207.019, 52597.348 20/05/12,07:49:32,19,07,1, 11.9,1,1, 2.800, 10562.221, 207.009, 52597.388 20/05/12,07:49:33,00,08,1, 11.9,1,1, 2.803, 10562.191, 206.964, 52597.338 20/05/12,07:49:33,01,08,1, 11.9,1,1, 2.803, 10562.185, 207.013, 52597.352 20/05/12,07:49:33,02,08,1, 11.9,1,1, 2.803, 10562.167, 206.979, 52597.320 20/05/12,07:49:33,03,08,1, 11.9,1,1, 2.803, 10562.195, 206.975, 52597.353 20/05/12,07:49:33,04,08,1, 11.9,1,1, 2.803, 10562.194, 206.969, 52597.345 20/05/12,07:49:33,05,08,1, 11.9,1,1, 2.803, 10562.190, 206.966, 52597.302 20/05/12,07:49:33,06,08,1, 11.9,1,1, 2.803, 10562.215, 206.972, 52597.307 20/05/12,07:49:33,07,08,1, 11.9,1,1, 2.803, 10562.208, 206.989, 52597.300 20/05/12,07:49:33,08,08,1, 11.9,1,1, 2.803, 10562.175, 206.974, 52597.347 20/05/12,07:49:33,09,08,1, 11.9,1,1, 2.803, 10562.211, 206.985, 52597.338 20/05/12,07:49:33,10,08,1, 11.9,1,1, 2.803, 10562.197, 206.990, 52597.371 20/05/12,07:49:33,11,08,1, 11.9,1,1, 2.803, 10562.181, 206.970, 52597.355 20/05/12,07:49:33,12,08,1, 11.9,1,1, 2.803, 10562.206, 206.986, 52597.361 20/05/12,07:49:33,13,08,1, 11.9,1,1, 2.803, 10562.217, 207.038, 52597.381 20/05/12,07:49:33,14,08,1, 11.9,1,1, 2.803, 10562.198, 207.008, 52597.365 20/05/12,07:49:33,15,08,1, 11.9,1,1, 2.803, 10562.197, 206.988, 52597.296 20/05/12,07:49:33,16,08,1, 11.9,1,1, 2.803, 10562.180, 206.988, 52597.355 20/05/12,07:49:33,17,08,1, 11.9,1,1, 2.803, 10562.202, 206.984, 52597.351 20/05/12,07:49:33,18,08,1, 11.9,1,1, 2.803, 10562.193, 206.983, 52597.363 20/05/12,07:49:33,19,08,1, 11.9,1,1, 2.803, 10562.198, 206.964, 52597.338 20/05/12,07:49:34,00,08,1, 11.8,1,1, 2.804, 10562.183, 206.953, 52597.378 20/05/12,07:49:34,01,08,1, 11.8,1,1, 2.804, 10562.200, 206.959, 52597.361 20/05/12,07:49:34,02,08,1, 11.8,1,1, 2.804, 10562.222, 206.953, 52597.343 20/05/12,07:49:34,03,08,1, 11.8,1,1, 2.804, 10562.196, 206.962, 52597.283 20/05/12,07:49:34,04,08,1, 11.8,1,1, 2.804, 10562.211, 206.965, 52597.324 20/05/12,07:49:34,05,08,1, 11.8,1,1, 2.804, 10562.200, 206.967, 52597.340 20/05/12,07:49:34,06,08,1, 11.8,1,1, 2.804, 10562.188, 206.958, 52597.321 20/05/12,07:49:34,07,08,1, 11.8,1,1, 2.804, 10562.208, 206.994, 52597.341 20/05/12,07:49:34,08,08,1, 11.8,1,1, 2.804, 10562.243, 206.989, 52597.382 20/05/12,07:49:34,09,08,1, 11.8,1,1, 2.804, 10562.241, 206.970, 52597.348 20/05/12,07:49:34,10,08,1, 11.8,1,1, 2.804, 10562.208, 206.972, 52597.280 20/05/12,07:49:34,11,08,1, 11.8,1,1, 2.804, 10562.187, 206.980, 52597.343 20/05/12,07:49:34,12,08,1, 11.8,1,1, 2.804, 10562.207, 206.984, 52597.323 20/05/12,07:49:34,13,08,1, 11.8,1,1, 2.804, 10562.194, 206.976, 52597.314 20/05/12,07:49:34,14,08,1, 11.8,1,1, 2.804, 10562.208, 206.952, 52597.306 20/05/12,07:49:34,15,08,1, 11.8,1,1, 2.804, 10562.212, 206.954, 52597.316 20/05/12,07:49:34,16,08,1, 11.8,1,1, 2.804, 10562.214, 206.944, 52597.290 20/05/12,07:49:34,17,08,1, 11.8,1,1, 2.804, 10562.197, 206.941, 52597.282 20/05/12,07:49:34,18,08,1, 11.8,1,1, 2.804, 10562.178, 206.931, 52597.113 20/05/12,07:49:34,19,08,1, 11.8,1,1, 2.804, 10562.184, 206.953, 52597.378 20/05/12,07:49:35,00,08,1, 11.9,1,1, 2.804, 10562.224, 206.981, 52597.327 20/05/12,07:49:35,01,08,1, 11.9,1,1, 2.804, 10562.203, 206.938, 52597.350 20/05/12,07:49:35,02,08,1, 11.9,1,1, 2.804, 10562.216, 206.986, 52597.361 20/05/12,07:49:35,03,08,1, 11.9,1,1, 2.804, 10562.214, 206.948, 52597.355 20/05/12,07:49:35,04,08,1, 11.9,1,1, 2.804, 10562.208, 206.966, 52597.364 20/05/12,07:49:35,05,08,1, 11.9,1,1, 2.804, 10562.225, 206.950, 52597.358 20/05/12,07:49:35,06,08,1, 11.9,1,1, 2.804, 10562.206, 206.978, 52597.307 20/05/12,07:49:35,07,08,1, 11.9,1,1, 2.804, 10562.216, 206.975, 52597.343 20/05/12,07:49:35,08,08,1, 11.9,1,1, 2.804, 10562.224, 206.964, 52597.325 20/05/12,07:49:35,09,08,1, 11.9,1,1, 2.804, 10562.227, 206.970, 52597.326 20/05/12,07:49:35,10,08,1, 11.9,1,1, 2.804, 10562.212, 206.943, 52597.321 20/05/12,07:49:35,11,08,1, 11.9,1,1, 2.804, 10562.241, 206.945, 52597.330 20/05/12,07:49:35,12,08,1, 11.9,1,1, 2.804, 10562.206, 206.943, 52597.296 20/05/12,07:49:35,13,08,1, 11.9,1,1, 2.804, 10562.195, 206.930, 52597.318 20/05/12,07:49:35,14,08,1, 11.9,1,1, 2.804, 10562.185, 206.952, 52597.301 20/05/12,07:49:35,15,08,1, 11.9,1,1, 2.804, 10562.223, 206.932, 52597.279 20/05/12,07:49:35,16,08,1, 11.9,1,1, 2.804, 10562.195, 206.925, 52597.297 20/05/12,07:49:35,17,08,1, 11.9,1,1, 2.804, 10562.225, 206.966, 52597.310 20/05/12,07:49:35,18,08,1, 11.9,1,1, 2.804, 10562.218, 206.928, 52597.303 20/05/12,07:49:35,19,08,1, 11.9,1,1, 2.804, 10562.232, 206.981, 52597.327 20/05/12,07:49:36,00,08,1, 11.9,1,1, 2.801, 10562.241, 206.924, 52597.343 20/05/12,07:49:36,01,08,1, 11.9,1,1, 2.801, 10562.222, 206.955, 52597.339 20/05/12,07:49:36,02,08,1, 11.9,1,1, 2.801, 10562.232, 206.956, 52597.333 20/05/12,07:49:36,03,08,1, 11.9,1,1, 2.801, 10562.231, 206.971, 52597.328 20/05/12,07:49:36,04,08,1, 11.9,1,1, 2.801, 10562.235, 206.950, 52597.343 20/05/12,07:49:36,05,08,1, 11.9,1,1, 2.801, 10562.241, 206.958, 52597.359 20/05/12,07:49:36,06,08,1, 11.9,1,1, 2.801, 10562.215, 206.957, 52597.239 20/05/12,07:49:36,07,08,1, 11.9,1,1, 2.801, 10562.228, 206.954, 52597.330 20/05/12,07:49:36,08,08,1, 11.9,1,1, 2.801, 10562.237, 206.919, 52597.276 20/05/12,07:49:36,09,08,1, 11.9,1,1, 2.801, 10562.235, 206.907, 52597.321 20/05/12,07:49:36,10,08,1, 11.9,1,1, 2.801, 10562.231, 206.921, 52597.302 20/05/12,07:49:36,11,08,1, 11.9,1,1, 2.801, 10562.227, 206.887, 52597.317 20/05/12,07:49:36,12,08,1, 11.9,1,1, 2.801, 10562.223, 206.912, 52597.278 20/05/12,07:49:36,13,08,1, 11.9,1,1, 2.801, 10562.228, 206.906, 52597.282 20/05/12,07:49:36,14,08,1, 11.9,1,1, 2.801, 10562.237, 206.894, 52597.312 20/05/12,07:49:36,15,08,1, 11.9,1,1, 2.801, 10562.230, 206.920, 52597.322 20/05/12,07:49:36,16,08,1, 11.9,1,1, 2.801, 10562.211, 206.920, 52597.321 20/05/12,07:49:36,17,08,1, 11.9,1,1, 2.801, 10562.206, 206.903, 52597.348 20/05/12,07:49:36,18,08,1, 11.9,1,1, 2.801, 10562.221, 206.906, 52597.311 20/05/12,07:49:36,19,08,1, 11.9,1,1, 2.801, 10562.246, 206.924, 52597.343 20/05/12,07:49:37,00,07,1, 11.9,1,1, 2.802, 10562.283, 206.895, 52597.368 20/05/12,07:49:37,01,07,1, 11.9,1,1, 2.802, 10562.227, 206.951, 52597.340 20/05/12,07:49:37,02,07,1, 11.9,1,1, 2.802, 10562.242, 206.926, 52597.404 20/05/12,07:49:37,03,07,1, 11.9,1,1, 2.802, 10562.245, 206.932, 52597.343 20/05/12,07:49:37,04,07,1, 11.9,1,1, 2.802, 10562.241, 206.914, 52597.330 20/05/12,07:49:37,05,07,1, 11.9,1,1, 2.802, 10562.256, 206.902, 52597.360 20/05/12,07:49:37,06,07,1, 11.9,1,1, 2.802, 10562.251, 206.898, 52597.285 20/05/12,07:49:37,07,07,1, 11.9,1,1, 2.802, 10562.257, 206.899, 52597.334 20/05/12,07:49:37,08,07,1, 11.9,1,1, 2.802, 10562.230, 206.886, 52597.315 20/05/12,07:49:37,09,07,1, 11.9,1,1, 2.802, 10562.223, 206.900, 52597.300 20/05/12,07:49:37,10,07,1, 11.9,1,1, 2.802, 10562.255, 206.889, 52597.317 20/05/12,07:49:37,11,07,1, 11.9,1,1, 2.802, 10562.245, 206.888, 52597.283 20/05/12,07:49:37,12,07,1, 11.9,1,1, 2.802, 10562.246, 206.889, 52597.289 20/05/12,07:49:37,13,07,1, 11.9,1,1, 2.802, 10562.249, 206.887, 52597.276 20/05/12,07:49:37,14,07,1, 11.9,1,1, 2.802, 10562.250, 206.918, 52597.319 20/05/12,07:49:37,15,07,1, 11.9,1,1, 2.802, 10562.246, 206.921, 52597.354 20/05/12,07:49:37,16,07,1, 11.9,1,1, 2.802, 10562.237, 206.884, 52597.106 20/05/12,07:49:37,17,07,1, 11.9,1,1, 2.802, 10562.254, 206.910, 52597.401 20/05/12,07:49:37,18,07,1, 11.9,1,1, 2.802, 10562.290, 206.889, 52597.339 20/05/12,07:49:37,19,07,1, 11.9,1,1, 2.802, 10562.289, 206.895, 52597.368 20/05/12,07:49:38,00,07,1, 11.9,1,1, 2.799, 10562.274, 206.875, 52597.327 20/05/12,07:49:38,01,07,1, 11.9,1,1, 2.799, 10562.246, 206.913, 52597.365 20/05/12,07:49:38,02,07,1, 11.9,1,1, 2.799, 10562.241, 206.889, 52597.344 20/05/12,07:49:38,03,07,1, 11.9,1,1, 2.799, 10562.254, 206.881, 52597.349 20/05/12,07:49:38,04,07,1, 11.9,1,1, 2.799, 10562.242, 206.858, 52597.348 20/05/12,07:49:38,05,07,1, 11.9,1,1, 2.799, 10562.255, 206.865, 52597.347 20/05/12,07:49:38,06,07,1, 11.9,1,1, 2.799, 10562.249, 206.857, 52597.331 20/05/12,07:49:38,07,07,1, 11.9,1,1, 2.799, 10562.272, 206.859, 52597.340 20/05/12,07:49:38,08,07,1, 11.9,1,1, 2.799, 10562.273, 206.847, 52597.344 20/05/12,07:49:38,09,07,1, 11.9,1,1, 2.799, 10562.266, 206.826, 52597.304 20/05/12,07:49:38,10,07,1, 11.9,1,1, 2.799, 10562.235, 206.841, 52597.314 20/05/12,07:49:38,11,07,1, 11.9,1,1, 2.799, 10562.255, 206.849, 52597.316 20/05/12,07:49:38,12,07,1, 11.9,1,1, 2.799, 10562.265, 206.855, 52597.340 20/05/12,07:49:38,13,07,1, 11.9,1,1, 2.799, 10562.254, 206.870, 52597.322 20/05/12,07:49:38,14,07,1, 11.9,1,1, 2.799, 10562.291, 206.886, 52597.372 20/05/12,07:49:38,15,07,1, 11.9,1,1, 2.799, 10562.277, 206.851, 52597.328 20/05/12,07:49:38,16,07,1, 11.9,1,1, 2.799, 10562.251, 206.894, 52597.318 20/05/12,07:49:38,17,07,1, 11.9,1,1, 2.799, 10562.256, 206.887, 52597.324 20/05/12,07:49:38,18,07,1, 11.9,1,1, 2.799, 10562.292, 206.872, 52597.321 20/05/12,07:49:38,19,07,1, 11.9,1,1, 2.799, 10562.277, 206.875, 52597.327 20/05/12,07:49:39,00,08,1, 11.9,1,1, 2.801, 10562.291, 206.819, 52597.301 20/05/12,07:49:39,01,08,1, 11.9,1,1, 2.801, 10562.269, 206.852, 52597.319 20/05/12,07:49:39,02,08,1, 11.9,1,1, 2.801, 10562.286, 206.831, 52597.321 20/05/12,07:49:39,03,08,1, 11.9,1,1, 2.801, 10562.266, 206.845, 52597.296 20/05/12,07:49:39,04,08,1, 11.9,1,1, 2.801, 10562.272, 206.838, 52597.325 20/05/12,07:49:39,05,08,1, 11.9,1,1, 2.801, 10562.227, 206.840, 52597.314 20/05/12,07:49:39,06,08,1, 11.9,1,1, 2.801, 10562.262, 206.849, 52597.322 20/05/12,07:49:39,07,08,1, 11.9,1,1, 2.801, 10562.275, 206.832, 52597.329 20/05/12,07:49:39,08,08,1, 11.9,1,1, 2.801, 10562.268, 206.834, 52597.331 20/05/12,07:49:39,09,08,1, 11.9,1,1, 2.801, 10562.282, 206.832, 52597.319 20/05/12,07:49:39,10,08,1, 11.9,1,1, 2.801, 10562.276, 206.831, 52597.334 20/05/12,07:49:39,11,08,1, 11.9,1,1, 2.801, 10562.259, 206.826, 52597.365 20/05/12,07:49:39,12,08,1, 11.9,1,1, 2.801, 10562.271, 206.880, 52597.356 20/05/12,07:49:39,13,08,1, 11.9,1,1, 2.801, 10562.271, 206.853, 52597.360 20/05/12,07:49:39,14,08,1, 11.9,1,1, 2.801, 10562.302, 206.866, 52597.349 20/05/12,07:49:39,15,08,1, 11.9,1,1, 2.801, 10562.300, 206.852, 52597.362 20/05/12,07:49:39,16,08,1, 11.9,1,1, 2.801, 10562.290, 206.833, 52597.341 20/05/12,07:49:39,17,08,1, 11.9,1,1, 2.801, 10562.267, 206.825, 52597.330 20/05/12,07:49:39,18,08,1, 11.9,1,1, 2.801, 10562.282, 206.811, 52597.296 20/05/12,07:49:39,19,08,1, 11.9,1,1, 2.801, 10562.293, 206.819, 52597.301 20/05/12,07:49:40,00,08,1, 11.8,1,1, 2.804, 10562.274, 206.758, 52597.296 20/05/12,07:49:40,01,08,1, 11.8,1,1, 2.804, 10562.270, 206.803, 52597.311 20/05/12,07:49:40,02,08,1, 11.8,1,1, 2.804, 10562.279, 206.793, 52597.327 20/05/12,07:49:40,03,08,1, 11.8,1,1, 2.804, 10562.278, 206.816, 52597.339 20/05/12,07:49:40,04,08,1, 11.8,1,1, 2.804, 10562.285, 206.808, 52597.322 20/05/12,07:49:40,05,08,1, 11.8,1,1, 2.804, 10562.269, 206.808, 52597.302 20/05/12,07:49:40,06,08,1, 11.8,1,1, 2.804, 10562.285, 206.815, 52597.329 20/05/12,07:49:40,07,08,1, 11.8,1,1, 2.804, 10562.280, 206.807, 52597.340 20/05/12,07:49:40,08,08,1, 11.8,1,1, 2.804, 10562.296, 206.857, 52597.365 20/05/12,07:49:40,09,08,1, 11.8,1,1, 2.804, 10562.298, 206.840, 52597.361 20/05/12,07:49:40,10,08,1, 11.8,1,1, 2.804, 10562.266, 206.804, 52597.360 20/05/12,07:49:40,11,08,1, 11.8,1,1, 2.804, 10562.280, 206.818, 52597.300 20/05/12,07:49:40,12,08,1, 11.8,1,1, 2.804, 10562.290, 206.816, 52597.326 20/05/12,07:49:40,13,08,1, 11.8,1,1, 2.804, 10562.287, 206.799, 52597.315 20/05/12,07:49:40,14,08,1, 11.8,1,1, 2.804, 10562.266, 206.820, 52597.322 20/05/12,07:49:40,15,08,1, 11.8,1,1, 2.804, 10562.263, 206.801, 52597.307 20/05/12,07:49:40,16,08,1, 11.8,1,1, 2.804, 10562.255, 206.777, 52597.271 20/05/12,07:49:40,17,08,1, 11.8,1,1, 2.804, 10562.280, 206.792, 52597.309 20/05/12,07:49:40,18,08,1, 11.8,1,1, 2.804, 10562.281, 206.775, 52597.310 20/05/12,07:49:40,19,08,1, 11.8,1,1, 2.804, 10562.275, 206.758, 52597.296 20/05/12,07:49:41,00,07,1, 11.8,1,1, 2.802, 10562.283, 206.764, 52597.304 20/05/12,07:49:41,01,07,1, 11.8,1,1, 2.802, 10562.291, 206.794, 52597.317 20/05/12,07:49:41,02,07,1, 11.8,1,1, 2.802, 10562.270, 206.770, 52597.338 20/05/12,07:49:41,03,07,1, 11.8,1,1, 2.802, 10562.304, 206.784, 52597.327 20/05/12,07:49:41,04,07,1, 11.8,1,1, 2.802, 10562.316, 206.780, 52597.363 20/05/12,07:49:41,05,07,1, 11.8,1,1, 2.802, 10562.299, 206.777, 52597.329 20/05/12,07:49:41,06,07,1, 11.8,1,1, 2.802, 10562.291, 206.797, 52597.330 20/05/12,07:49:41,07,07,1, 11.8,1,1, 2.802, 10562.313, 206.807, 52597.318 20/05/12,07:49:41,08,07,1, 11.8,1,1, 2.802, 10562.286, 206.791, 52597.339 20/05/12,07:49:41,09,07,1, 11.8,1,1, 2.802, 10562.288, 206.770, 52597.315 20/05/12,07:49:41,10,07,1, 11.8,1,1, 2.802, 10562.270, 206.749, 52597.226 20/05/12,07:49:41,11,07,1, 11.8,1,1, 2.802, 10562.319, 206.767, 52597.273 20/05/12,07:49:41,12,07,1, 11.8,1,1, 2.802, 10562.305, 206.728, 52597.253 20/05/12,07:49:41,13,07,1, 11.8,1,1, 2.802, 10562.291, 206.734, 52597.275 20/05/12,07:49:41,14,07,1, 11.8,1,1, 2.802, 10562.286, 206.741, 52597.268 20/05/12,07:49:41,15,07,1, 11.8,1,1, 2.802, 10562.282, 206.729, 52597.300 20/05/12,07:49:41,16,07,1, 11.8,1,1, 2.802, 10562.301, 206.732, 52597.314 20/05/12,07:49:41,17,07,1, 11.8,1,1, 2.802, 10562.299, 206.738, 52597.314 20/05/12,07:49:41,18,07,1, 11.8,1,1, 2.802, 10562.311, 206.728, 52597.287 20/05/12,07:49:41,19,07,1, 11.8,1,1, 2.802, 10562.287, 206.764, 52597.304 20/05/12,07:49:42,00,07,1, 11.9,1,1, 2.805, 10562.299, 206.729, 52597.452 20/05/12,07:49:42,01,07,1, 11.9,1,1, 2.805, 10562.310, 206.769, 52597.314 20/05/12,07:49:42,02,07,1, 11.9,1,1, 2.805, 10562.351, 206.760, 52597.342 20/05/12,07:49:42,03,07,1, 11.9,1,1, 2.805, 10562.322, 206.772, 52597.337 20/05/12,07:49:42,04,07,1, 11.9,1,1, 2.805, 10562.301, 206.751, 52597.292 20/05/12,07:49:42,05,07,1, 11.9,1,1, 2.805, 10562.314, 206.762, 52597.338 20/05/12,07:49:42,06,07,1, 11.9,1,1, 2.805, 10562.301, 206.754, 52597.325 20/05/12,07:49:42,07,07,1, 11.9,1,1, 2.805, 10562.296, 206.723, 52597.289 20/05/12,07:49:42,08,07,1, 11.9,1,1, 2.805, 10562.317, 206.730, 52597.269 20/05/12,07:49:42,09,07,1, 11.9,1,1, 2.805, 10562.296, 206.709, 52597.291 20/05/12,07:49:42,10,07,1, 11.9,1,1, 2.805, 10562.285, 206.698, 52597.278 20/05/12,07:49:42,11,07,1, 11.9,1,1, 2.805, 10562.326, 206.698, 52597.308 20/05/12,07:49:42,12,07,1, 11.9,1,1, 2.805, 10562.307, 206.683, 52597.289 20/05/12,07:49:42,13,07,1, 11.9,1,1, 2.805, 10562.301, 206.694, 52597.309 20/05/12,07:49:42,14,07,1, 11.9,1,1, 2.805, 10562.325, 206.677, 52597.265 20/05/12,07:49:42,15,07,1, 11.9,1,1, 2.805, 10562.315, 206.691, 52597.283 20/05/12,07:49:42,16,07,1, 11.9,1,1, 2.805, 10562.317, 206.725, 52597.274 20/05/12,07:49:42,17,07,1, 11.9,1,1, 2.805, 10562.349, 206.708, 52597.319 20/05/12,07:49:42,18,07,1, 11.9,1,1, 2.805, 10562.337, 206.689, 52597.300 20/05/12,07:49:42,19,07,1, 11.9,1,1, 2.805, 10562.303, 206.729, 52597.452 20/05/12,07:49:43,00,07,1, 11.9,1,1, 2.802, 10562.375, 206.645, 52597.226 20/05/12,07:49:43,01,07,1, 11.9,1,1, 2.802, 10562.316, 206.720, 52597.251 20/05/12,07:49:43,02,07,1, 11.9,1,1, 2.802, 10562.327, 206.698, 52597.295 20/05/12,07:49:43,03,07,1, 11.9,1,1, 2.802, 10562.319, 206.701, 52597.287 20/05/12,07:49:43,04,07,1, 11.9,1,1, 2.802, 10562.343, 206.705, 52597.309 20/05/12,07:49:43,05,07,1, 11.9,1,1, 2.802, 10562.331, 206.677, 52597.276 20/05/12,07:49:43,06,07,1, 11.9,1,1, 2.802, 10562.322, 206.685, 52597.251 20/05/12,07:49:43,07,07,1, 11.9,1,1, 2.802, 10562.339, 206.672, 52597.251 20/05/12,07:49:43,08,07,1, 11.9,1,1, 2.802, 10562.310, 206.659, 52597.280 20/05/12,07:49:43,09,07,1, 11.9,1,1, 2.802, 10562.337, 206.649, 52597.324 20/05/12,07:49:43,10,07,1, 11.9,1,1, 2.802, 10562.331, 206.652, 52597.301 20/05/12,07:49:43,11,07,1, 11.9,1,1, 2.802, 10562.311, 206.675, 52597.269 20/05/12,07:49:43,12,07,1, 11.9,1,1, 2.802, 10562.322, 206.651, 52597.250 20/05/12,07:49:43,13,07,1, 11.9,1,1, 2.802, 10562.328, 206.668, 52597.295 20/05/12,07:49:43,14,07,1, 11.9,1,1, 2.802, 10562.347, 206.649, 52597.268 20/05/12,07:49:43,15,07,1, 11.9,1,1, 2.802, 10562.365, 206.671, 52597.238 20/05/12,07:49:43,16,07,1, 11.9,1,1, 2.802, 10562.383, 206.682, 52597.290 20/05/12,07:49:43,17,07,1, 11.9,1,1, 2.802, 10562.359, 206.681, 52597.283 20/05/12,07:49:43,18,07,1, 11.9,1,1, 2.802, 10562.347, 206.710, 52597.301 20/05/12,07:49:43,19,07,1, 11.9,1,1, 2.802, 10562.381, 206.645, 52597.226 20/05/12,07:49:44,00,07,1, 11.8,1,1, 2.804, 10562.375, 206.604, 52597.297 20/05/12,07:49:44,01,07,1, 11.8,1,1, 2.804, 10562.371, 206.666, 52597.348 20/05/12,07:49:44,02,07,1, 11.8,1,1, 2.804, 10562.346, 206.648, 52597.318 20/05/12,07:49:44,03,07,1, 11.8,1,1, 2.804, 10562.352, 206.628, 52597.312 20/05/12,07:49:44,04,07,1, 11.8,1,1, 2.804, 10562.345, 206.643, 52597.315 20/05/12,07:49:44,05,07,1, 11.8,1,1, 2.804, 10562.348, 206.632, 52597.333 20/05/12,07:49:44,06,07,1, 11.8,1,1, 2.804, 10562.335, 206.633, 52597.330 20/05/12,07:49:44,07,07,1, 11.8,1,1, 2.804, 10562.328, 206.626, 52597.290 20/05/12,07:49:44,08,07,1, 11.8,1,1, 2.804, 10562.337, 206.618, 52597.300 20/05/12,07:49:44,09,07,1, 11.8,1,1, 2.804, 10562.346, 206.591, 52597.327 20/05/12,07:49:44,10,07,1, 11.8,1,1, 2.804, 10562.328, 206.608, 52597.312 20/05/12,07:49:44,11,07,1, 11.8,1,1, 2.804, 10562.351, 206.615, 52597.300 20/05/12,07:49:44,12,07,1, 11.8,1,1, 2.804, 10562.353, 206.617, 52597.274 20/05/12,07:49:44,13,07,1, 11.8,1,1, 2.804, 10562.342, 206.628, 52597.295 20/05/12,07:49:44,14,07,1, 11.8,1,1, 2.804, 10562.348, 206.621, 52597.312 20/05/12,07:49:44,15,07,1, 11.8,1,1, 2.804, 10562.377, 206.631, 52597.325 20/05/12,07:49:44,16,07,1, 11.8,1,1, 2.804, 10562.369, 206.629, 52597.332 20/05/12,07:49:44,17,07,1, 11.8,1,1, 2.804, 10562.386, 206.648, 52597.359 20/05/12,07:49:44,18,07,1, 11.8,1,1, 2.804, 10562.382, 206.624, 52597.307 20/05/12,07:49:44,19,07,1, 11.8,1,1, 2.804, 10562.379, 206.604, 52597.297 20/05/12,07:49:45,00,06,1, 12.0,1,1, 2.805, 10562.416, 206.568, 52597.269 20/05/12,07:49:45,01,06,1, 12.0,1,1, 2.805, 10562.388, 206.636, 52597.341 20/05/12,07:49:45,02,06,1, 12.0,1,1, 2.805, 10562.379, 206.580, 52597.298 20/05/12,07:49:45,03,06,1, 12.0,1,1, 2.805, 10562.372, 206.599, 52597.292 20/05/12,07:49:45,04,06,1, 12.0,1,1, 2.805, 10562.365, 206.585, 52597.238 20/05/12,07:49:45,05,06,1, 12.0,1,1, 2.805, 10562.375, 206.578, 52597.247 20/05/12,07:49:45,06,06,1, 12.0,1,1, 2.805, 10562.366, 206.565, 52597.305 20/05/12,07:49:45,07,06,1, 12.0,1,1, 2.805, 10562.370, 206.555, 52597.257 20/05/12,07:49:45,08,06,1, 12.0,1,1, 2.805, 10562.342, 206.553, 52597.245 20/05/12,07:49:45,09,06,1, 12.0,1,1, 2.805, 10562.403, 206.582, 52597.289 20/05/12,07:49:45,10,06,1, 12.0,1,1, 2.805, 10562.386, 206.570, 52597.325 20/05/12,07:49:45,11,06,1, 12.0,1,1, 2.805, 10562.398, 206.565, 52597.272 20/05/12,07:49:45,12,06,1, 12.0,1,1, 2.805, 10562.377, 206.577, 52597.269 20/05/12,07:49:45,13,06,1, 12.0,1,1, 2.805, 10562.363, 206.599, 52597.249 20/05/12,07:49:45,14,06,1, 12.0,1,1, 2.805, 10562.368, 206.593, 52597.290 20/05/12,07:49:45,15,06,1, 12.0,1,1, 2.805, 10562.422, 206.545, 52597.050 20/05/12,07:49:45,16,06,1, 12.0,1,1, 2.805, 10562.388, 206.569, 52597.244 20/05/12,07:49:45,17,06,1, 12.0,1,1, 2.805, 10562.373, 206.566, 52597.270 20/05/12,07:49:45,18,06,1, 12.0,1,1, 2.805, 10562.383, 206.574, 52597.268 20/05/12,07:49:45,19,06,1, 12.0,1,1, 2.805, 10562.423, 206.568, 52597.269 20/05/12,07:49:46,00,06,1, 11.9,1,1, 2.802, 10562.366, 206.510, 52597.325 20/05/12,07:49:46,01,06,1, 11.9,1,1, 2.802, 10562.404, 206.538, 52597.286 20/05/12,07:49:46,02,06,1, 11.9,1,1, 2.802, 10562.391, 206.515, 52597.308 20/05/12,07:49:46,03,06,1, 11.9,1,1, 2.802, 10562.396, 206.523, 52597.281 20/05/12,07:49:46,04,06,1, 11.9,1,1, 2.802, 10562.398, 206.510, 52597.282 20/05/12,07:49:46,05,06,1, 11.9,1,1, 2.802, 10562.387, 206.506, 52597.232 20/05/12,07:49:46,06,06,1, 11.9,1,1, 2.802, 10562.371, 206.523, 52597.243 20/05/12,07:49:46,07,06,1, 11.9,1,1, 2.802, 10562.389, 206.520, 52597.261 20/05/12,07:49:46,08,06,1, 11.9,1,1, 2.802, 10562.375, 206.536, 52597.284 20/05/12,07:49:46,09,06,1, 11.9,1,1, 2.802, 10562.382, 206.520, 52597.260 20/05/12,07:49:46,10,06,1, 11.9,1,1, 2.802, 10562.385, 206.529, 52597.317 20/05/12,07:49:46,11,06,1, 11.9,1,1, 2.802, 10562.414, 206.525, 52597.324 20/05/12,07:49:46,12,06,1, 11.9,1,1, 2.802, 10562.390, 206.522, 52597.276 20/05/12,07:49:46,13,06,1, 11.9,1,1, 2.802, 10562.408, 206.546, 52597.266 20/05/12,07:49:46,14,06,1, 11.9,1,1, 2.802, 10562.410, 206.542, 52597.302 20/05/12,07:49:46,15,06,1, 11.9,1,1, 2.802, 10562.402, 206.549, 52597.297 20/05/12,07:49:46,16,06,1, 11.9,1,1, 2.802, 10562.383, 206.545, 52597.303 20/05/12,07:49:46,17,06,1, 11.9,1,1, 2.802, 10562.414, 206.541, 52597.149 20/05/12,07:49:46,18,06,1, 11.9,1,1, 2.802, 10562.381, 206.507, 52597.298 20/05/12,07:49:46,19,06,1, 11.9,1,1, 2.802, 10562.369, 206.510, 52597.325 20/05/12,07:49:47,00,06,1, 11.9,1,1, 2.800, 10562.391, 206.427, 52597.229 20/05/12,07:49:47,01,06,1, 11.9,1,1, 2.800, 10562.390, 206.501, 52597.283 20/05/12,07:49:47,02,06,1, 11.9,1,1, 2.800, 10562.411, 206.482, 52597.261 20/05/12,07:49:47,03,06,1, 11.9,1,1, 2.800, 10562.404, 206.473, 52597.270 20/05/12,07:49:47,04,06,1, 11.9,1,1, 2.800, 10562.407, 206.483, 52597.304 20/05/12,07:49:47,05,06,1, 11.9,1,1, 2.800, 10562.394, 206.492, 52597.265 20/05/12,07:49:47,06,06,1, 11.9,1,1, 2.800, 10562.415, 206.480, 52597.269 20/05/12,07:49:47,07,06,1, 11.9,1,1, 2.800, 10562.407, 206.485, 52597.271 20/05/12,07:49:47,08,06,1, 11.9,1,1, 2.800, 10562.431, 206.534, 52597.264 20/05/12,07:49:47,09,06,1, 11.9,1,1, 2.800, 10562.407, 206.523, 52597.288 20/05/12,07:49:47,10,06,1, 11.9,1,1, 2.800, 10562.422, 206.506, 52597.314 20/05/12,07:49:47,11,06,1, 11.9,1,1, 2.800, 10562.438, 206.484, 52597.272 20/05/12,07:49:47,12,06,1, 11.9,1,1, 2.800, 10562.399, 206.499, 52597.318 20/05/12,07:49:47,13,06,1, 11.9,1,1, 2.800, 10562.413, 206.490, 52597.250 20/05/12,07:49:47,14,06,1, 11.9,1,1, 2.800, 10562.400, 206.488, 52597.296 20/05/12,07:49:47,15,06,1, 11.9,1,1, 2.800, 10562.382, 206.459, 52597.260 20/05/12,07:49:47,16,06,1, 11.9,1,1, 2.800, 10562.422, 206.463, 52597.305 20/05/12,07:49:47,17,06,1, 11.9,1,1, 2.800, 10562.400, 206.449, 52597.285 20/05/12,07:49:47,18,06,1, 11.9,1,1, 2.800, 10562.421, 206.451, 52597.240 20/05/12,07:49:47,19,06,1, 11.9,1,1, 2.800, 10562.391, 206.427, 52597.229 20/05/12,07:49:48,00,06,1, 11.9,1,1, 2.801, 10562.425, 206.415, 52597.260 20/05/12,07:49:48,01,06,1, 11.9,1,1, 2.801, 10562.429, 206.434, 52597.251 20/05/12,07:49:48,02,06,1, 11.9,1,1, 2.801, 10562.428, 206.450, 52597.247 20/05/12,07:49:48,03,06,1, 11.9,1,1, 2.801, 10562.416, 206.444, 52597.298 20/05/12,07:49:48,04,06,1, 11.9,1,1, 2.801, 10562.477, 206.425, 52597.148 20/05/12,07:49:48,05,06,1, 11.9,1,1, 2.801, 10562.419, 206.434, 52597.211 20/05/12,07:49:48,06,06,1, 11.9,1,1, 2.801, 10562.432, 206.453, 52597.298 20/05/12,07:49:48,07,06,1, 11.9,1,1, 2.801, 10562.433, 206.441, 52597.294 20/05/12,07:49:48,08,06,1, 11.9,1,1, 2.801, 10562.446, 206.449, 52597.254 20/05/12,07:49:48,09,06,1, 11.9,1,1, 2.801, 10562.458, 206.447, 52597.314 20/05/12,07:49:48,10,06,1, 11.9,1,1, 2.801, 10562.434, 206.444, 52597.276 20/05/12,07:49:48,11,06,1, 11.9,1,1, 2.801, 10562.435, 206.447, 52597.296 20/05/12,07:49:48,12,06,1, 11.9,1,1, 2.801, 10562.464, 206.446, 52597.315 20/05/12,07:49:48,13,06,1, 11.9,1,1, 2.801, 10562.402, 206.410, 52597.268 20/05/12,07:49:48,14,06,1, 11.9,1,1, 2.801, 10562.435, 206.428, 52597.274 20/05/12,07:49:48,15,06,1, 11.9,1,1, 2.801, 10562.457, 206.415, 52597.232 20/05/12,07:49:48,16,06,1, 11.9,1,1, 2.801, 10562.449, 206.395, 52597.271 20/05/12,07:49:48,17,06,1, 11.9,1,1, 2.801, 10562.456, 206.389, 52597.248 20/05/12,07:49:48,18,06,1, 11.9,1,1, 2.801, 10562.445, 206.375, 52597.274 20/05/12,07:49:48,19,06,1, 11.9,1,1, 2.801, 10562.432, 206.415, 52597.260 20/05/12,07:49:49,00,06,1, 11.8,1,1, 2.803, 10562.458, 206.389, 52597.235 20/05/12,07:49:49,01,06,1, 11.8,1,1, 2.803, 10562.426, 206.434, 52597.386 20/05/12,07:49:49,02,06,1, 11.8,1,1, 2.803, 10562.436, 206.425, 52597.345 20/05/12,07:49:49,03,06,1, 11.8,1,1, 2.803, 10562.435, 206.428, 52597.301 20/05/12,07:49:49,04,06,1, 11.8,1,1, 2.803, 10562.444, 206.423, 52597.328 20/05/12,07:49:49,05,06,1, 11.8,1,1, 2.803, 10562.457, 206.415, 52597.299 20/05/12,07:49:49,06,06,1, 11.8,1,1, 2.803, 10562.448, 206.411, 52597.288 20/05/12,07:49:49,07,06,1, 11.8,1,1, 2.803, 10562.432, 206.407, 52597.293 20/05/12,07:49:49,08,06,1, 11.8,1,1, 2.803, 10562.456, 206.406, 52597.281 20/05/12,07:49:49,09,06,1, 11.8,1,1, 2.803, 10562.449, 206.378, 52597.273 20/05/12,07:49:49,10,06,1, 11.8,1,1, 2.803, 10562.464, 206.405, 52597.267 20/05/12,07:49:49,11,06,1, 11.8,1,1, 2.803, 10562.439, 206.369, 52597.412 20/05/12,07:49:49,12,06,1, 11.8,1,1, 2.803, 10562.466, 206.391, 52597.193 20/05/12,07:49:49,13,06,1, 11.8,1,1, 2.803, 10562.448, 206.369, 52597.199 20/05/12,07:49:49,14,06,1, 11.8,1,1, 2.803, 10562.461, 206.363, 52597.231 20/05/12,07:49:49,15,06,1, 11.8,1,1, 2.803, 10562.439, 206.343, 52597.262 20/05/12,07:49:49,16,06,1, 11.8,1,1, 2.803, 10562.465, 206.342, 52597.229 20/05/12,07:49:49,17,06,1, 11.8,1,1, 2.803, 10562.450, 206.369, 52597.241 20/05/12,07:49:49,18,06,1, 11.8,1,1, 2.803, 10562.462, 206.357, 52597.242 20/05/12,07:49:49,19,06,1, 11.8,1,1, 2.803, 10562.459, 206.389, 52597.235 20/05/12,07:49:50,00,06,1, 11.9,1,1, 2.802, 10562.450, 206.342, 52597.235 20/05/12,07:49:50,01,06,1, 11.9,1,1, 2.802, 10562.478, 206.372, 52597.259 20/05/12,07:49:50,02,06,1, 11.9,1,1, 2.802, 10562.478, 206.375, 52597.251 20/05/12,07:49:50,03,06,1, 11.9,1,1, 2.802, 10562.464, 206.383, 52597.241 20/05/12,07:49:50,04,06,1, 11.9,1,1, 2.802, 10562.453, 206.377, 52597.280 20/05/12,07:49:50,05,06,1, 11.9,1,1, 2.802, 10562.479, 206.368, 52597.263 20/05/12,07:49:50,06,06,1, 11.9,1,1, 2.802, 10562.473, 206.367, 52597.254 20/05/12,07:49:50,07,06,1, 11.9,1,1, 2.802, 10562.486, 206.339, 52597.210 20/05/12,07:49:50,08,06,1, 11.9,1,1, 2.802, 10562.468, 206.339, 52597.283 20/05/12,07:49:50,09,06,1, 11.9,1,1, 2.802, 10562.470, 206.349, 52597.264 20/05/12,07:49:50,10,06,1, 11.9,1,1, 2.802, 10562.460, 206.340, 52597.262 20/05/12,07:49:50,11,06,1, 11.9,1,1, 2.802, 10562.465, 206.341, 52597.249 20/05/12,07:49:50,12,06,1, 11.9,1,1, 2.802, 10562.455, 206.334, 52597.230 20/05/12,07:49:50,13,06,1, 11.9,1,1, 2.802, 10562.465, 206.313, 52597.188 20/05/12,07:49:50,14,06,1, 11.9,1,1, 2.802, 10562.469, 206.350, 52597.221 20/05/12,07:49:50,15,06,1, 11.9,1,1, 2.802, 10562.461, 206.331, 52597.240 20/05/12,07:49:50,16,06,1, 11.9,1,1, 2.802, 10562.479, 206.338, 52597.260 20/05/12,07:49:50,17,06,1, 11.9,1,1, 2.802, 10562.488, 206.350, 52597.273 20/05/12,07:49:50,18,06,1, 11.9,1,1, 2.802, 10562.464, 206.344, 52597.279 20/05/12,07:49:50,19,06,1, 11.9,1,1, 2.802, 10562.458, 206.342, 52597.235 20/05/12,07:49:51,00,07,1, 11.9,1,1, 2.799, 10562.516, 206.353, 52597.317 20/05/12,07:49:51,01,07,1, 11.9,1,1, 2.799, 10562.493, 206.367, 52597.273 20/05/12,07:49:51,02,07,1, 11.9,1,1, 2.799, 10562.503, 206.343, 52597.258 20/05/12,07:49:51,03,07,1, 11.9,1,1, 2.799, 10562.502, 206.357, 52597.261 20/05/12,07:49:51,04,07,1, 11.9,1,1, 2.799, 10562.473, 206.355, 52597.239 20/05/12,07:49:51,05,07,1, 11.9,1,1, 2.799, 10562.493, 206.334, 52597.269 20/05/12,07:49:51,06,07,1, 11.9,1,1, 2.799, 10562.478, 206.345, 52597.240 20/05/12,07:49:51,07,07,1, 11.9,1,1, 2.799, 10562.491, 206.315, 52597.270 20/05/12,07:49:51,08,07,1, 11.9,1,1, 2.799, 10562.486, 206.296, 52597.265 20/05/12,07:49:51,09,07,1, 11.9,1,1, 2.799, 10562.497, 206.301, 52597.246 20/05/12,07:49:51,10,07,1, 11.9,1,1, 2.799, 10562.505, 206.290, 52597.256 20/05/12,07:49:51,11,07,1, 11.9,1,1, 2.799, 10562.495, 206.278, 52597.249 20/05/12,07:49:51,12,07,1, 11.9,1,1, 2.799, 10562.478, 206.282, 52597.216 20/05/12,07:49:51,13,07,1, 11.9,1,1, 2.799, 10562.506, 206.306, 52597.225 20/05/12,07:49:51,14,07,1, 11.9,1,1, 2.799, 10562.499, 206.313, 52597.244 20/05/12,07:49:51,15,07,1, 11.9,1,1, 2.799, 10562.482, 206.324, 52597.256 20/05/12,07:49:51,16,07,1, 11.9,1,1, 2.799, 10562.508, 206.341, 52597.263 20/05/12,07:49:51,17,07,1, 11.9,1,1, 2.799, 10562.523, 206.323, 52597.293 20/05/12,07:49:51,18,07,1, 11.9,1,1, 2.799, 10562.524, 206.323, 52597.275 20/05/12,07:49:51,19,07,1, 11.9,1,1, 2.799, 10562.523, 206.353, 52597.317 20/05/12,07:49:52,00,07,1, 11.9,1,1, 2.802, 10562.525, 206.312, 52597.261 20/05/12,07:49:52,01,07,1, 11.9,1,1, 2.802, 10562.504, 206.343, 52597.283 20/05/12,07:49:52,02,07,1, 11.9,1,1, 2.802, 10562.525, 206.314, 52597.306 20/05/12,07:49:52,03,07,1, 11.9,1,1, 2.802, 10562.528, 206.322, 52597.261 20/05/12,07:49:52,04,07,1, 11.9,1,1, 2.802, 10562.504, 206.303, 52597.261 20/05/12,07:49:52,05,07,1, 11.9,1,1, 2.802, 10562.525, 206.288, 52597.249 20/05/12,07:49:52,06,07,1, 11.9,1,1, 2.802, 10562.504, 206.294, 52597.268 20/05/12,07:49:52,07,07,1, 11.9,1,1, 2.802, 10562.504, 206.272, 52597.217 20/05/12,07:49:52,08,07,1, 11.9,1,1, 2.802, 10562.524, 206.273, 52597.259 20/05/12,07:49:52,09,07,1, 11.9,1,1, 2.802, 10562.538, 206.270, 52597.247 20/05/12,07:49:52,10,07,1, 11.9,1,1, 2.802, 10562.520, 206.251, 52597.267 20/05/12,07:49:52,11,07,1, 11.9,1,1, 2.802, 10562.506, 206.260, 52597.248 20/05/12,07:49:52,12,07,1, 11.9,1,1, 2.802, 10562.536, 206.256, 52597.267 20/05/12,07:49:52,13,07,1, 11.9,1,1, 2.802, 10562.524, 206.280, 52597.186 20/05/12,07:49:52,14,07,1, 11.9,1,1, 2.802, 10562.537, 206.274, 52597.265 20/05/12,07:49:52,15,07,1, 11.9,1,1, 2.802, 10562.509, 206.284, 52597.261 20/05/12,07:49:52,16,07,1, 11.9,1,1, 2.802, 10562.531, 206.276, 52597.225 20/05/12,07:49:52,17,07,1, 11.9,1,1, 2.802, 10562.503, 206.293, 52597.252 20/05/12,07:49:52,18,07,1, 11.9,1,1, 2.802, 10562.524, 206.290, 52597.291 20/05/12,07:49:52,19,07,1, 11.9,1,1, 2.802, 10562.530, 206.312, 52597.261 20/05/12,07:49:53,00,07,1, 11.9,1,1, 2.800, 10562.541, 206.241, 52597.202 20/05/12,07:49:53,01,07,1, 11.9,1,1, 2.800, 10562.549, 206.268, 52597.257 20/05/12,07:49:53,02,07,1, 11.9,1,1, 2.800, 10562.539, 206.297, 52597.227 20/05/12,07:49:53,03,07,1, 11.9,1,1, 2.800, 10562.531, 206.278, 52597.248 20/05/12,07:49:53,04,07,1, 11.9,1,1, 2.800, 10562.526, 206.245, 52597.216 20/05/12,07:49:53,05,07,1, 11.9,1,1, 2.800, 10562.524, 206.255, 52597.201 20/05/12,07:49:53,06,07,1, 11.9,1,1, 2.800, 10562.532, 206.215, 52597.218 20/05/12,07:49:53,07,07,1, 11.9,1,1, 2.800, 10562.533, 206.254, 52597.213 20/05/12,07:49:53,08,07,1, 11.9,1,1, 2.800, 10562.532, 206.247, 52597.216 20/05/12,07:49:53,09,07,1, 11.9,1,1, 2.800, 10562.529, 206.252, 52597.208 20/05/12,07:49:53,10,07,1, 11.9,1,1, 2.800, 10562.505, 206.241, 52597.268 20/05/12,07:49:53,11,07,1, 11.9,1,1, 2.800, 10562.532, 206.249, 52597.249 20/05/12,07:49:53,12,07,1, 11.9,1,1, 2.800, 10562.519, 206.248, 52597.262 20/05/12,07:49:53,13,07,1, 11.9,1,1, 2.800, 10562.558, 206.250, 52597.314 20/05/12,07:49:53,14,07,1, 11.9,1,1, 2.800, 10562.540, 206.241, 52597.268 20/05/12,07:49:53,15,07,1, 11.9,1,1, 2.800, 10562.573, 206.258, 52597.261 20/05/12,07:49:53,16,07,1, 11.9,1,1, 2.800, 10562.559, 206.278, 52597.399 20/05/12,07:49:53,17,07,1, 11.9,1,1, 2.800, 10562.525, 206.280, 52597.257 20/05/12,07:49:53,18,07,1, 11.9,1,1, 2.800, 10562.523, 206.257, 52597.253 20/05/12,07:49:53,19,07,1, 11.9,1,1, 2.800, 10562.542, 206.241, 52597.202 20/05/12,07:49:54,00,07,1, 11.9,1,1, 2.803, 10562.575, 206.222, 52597.248 20/05/12,07:49:54,01,07,1, 11.9,1,1, 2.803, 10562.553, 206.214, 52597.186 20/05/12,07:49:54,02,07,1, 11.9,1,1, 2.803, 10562.547, 206.234, 52597.198 20/05/12,07:49:54,03,07,1, 11.9,1,1, 2.803, 10562.536, 206.217, 52597.224 20/05/12,07:49:54,04,07,1, 11.9,1,1, 2.803, 10562.553, 206.216, 52597.224 20/05/12,07:49:54,05,07,1, 11.9,1,1, 2.803, 10562.545, 206.189, 52597.175 20/05/12,07:49:54,06,07,1, 11.9,1,1, 2.803, 10562.531, 206.224, 52597.215 20/05/12,07:49:54,07,07,1, 11.9,1,1, 2.803, 10562.580, 206.200, 52597.204 20/05/12,07:49:54,08,07,1, 11.9,1,1, 2.803, 10562.560, 206.238, 52597.241 20/05/12,07:49:54,09,07,1, 11.9,1,1, 2.803, 10562.558, 206.245, 52597.232 20/05/12,07:49:54,10,07,1, 11.9,1,1, 2.803, 10562.578, 206.235, 52597.217 20/05/12,07:49:54,11,07,1, 11.9,1,1, 2.803, 10562.559, 206.227, 52597.256 20/05/12,07:49:54,12,07,1, 11.9,1,1, 2.803, 10562.587, 206.217, 52597.236 20/05/12,07:49:54,13,07,1, 11.9,1,1, 2.803, 10562.574, 206.254, 52597.291 20/05/12,07:49:54,14,07,1, 11.9,1,1, 2.803, 10562.571, 206.249, 52597.260 20/05/12,07:49:54,15,07,1, 11.9,1,1, 2.803, 10562.580, 206.246, 52597.235 20/05/12,07:49:54,16,07,1, 11.9,1,1, 2.803, 10562.591, 206.225, 52597.235 20/05/12,07:49:54,17,07,1, 11.9,1,1, 2.803, 10562.566, 206.209, 52597.249 20/05/12,07:49:54,18,07,1, 11.9,1,1, 2.803, 10562.565, 206.189, 52597.201 20/05/12,07:49:54,19,07,1, 11.9,1,1, 2.803, 10562.579, 206.222, 52597.248 20/05/12,07:49:55,00,06,1, 11.9,1,1, 2.802, 10562.567, 206.180, 52597.188 20/05/12,07:49:55,01,06,1, 11.9,1,1, 2.802, 10562.554, 206.222, 52597.240 20/05/12,07:49:55,02,06,1, 11.9,1,1, 2.802, 10562.554, 206.199, 52597.215 20/05/12,07:49:55,03,06,1, 11.9,1,1, 2.802, 10562.554, 206.210, 52597.220 20/05/12,07:49:55,04,06,1, 11.9,1,1, 2.802, 10562.562, 206.194, 52597.194 20/05/12,07:49:55,05,06,1, 11.9,1,1, 2.802, 10562.568, 206.200, 52597.241 20/05/12,07:49:55,06,06,1, 11.9,1,1, 2.802, 10562.576, 206.209, 52597.218 20/05/12,07:49:55,07,06,1, 11.9,1,1, 2.802, 10562.570, 206.241, 52597.248 20/05/12,07:49:55,08,06,1, 11.9,1,1, 2.802, 10562.580, 206.236, 52597.230 20/05/12,07:49:55,09,06,1, 11.9,1,1, 2.802, 10562.590, 206.207, 52597.242 20/05/12,07:49:55,10,06,1, 11.9,1,1, 2.802, 10562.595, 206.225, 52597.241 20/05/12,07:49:55,11,06,1, 11.9,1,1, 2.802, 10562.581, 206.206, 52597.229 20/05/12,07:49:55,12,06,1, 11.9,1,1, 2.802, 10562.555, 206.210, 52597.251 20/05/12,07:49:55,13,06,1, 11.9,1,1, 2.802, 10562.584, 206.214, 52597.222 20/05/12,07:49:55,14,06,1, 11.9,1,1, 2.802, 10562.580, 206.213, 52597.208 20/05/12,07:49:55,15,06,1, 11.9,1,1, 2.802, 10562.553, 206.177, 52597.183 20/05/12,07:49:55,16,06,1, 11.9,1,1, 2.802, 10562.575, 206.194, 52597.200 20/05/12,07:49:55,17,06,1, 11.9,1,1, 2.802, 10562.563, 206.181, 52597.199 20/05/12,07:49:55,18,06,1, 11.9,1,1, 2.802, 10562.575, 206.184, 52597.210 20/05/12,07:49:55,19,06,1, 11.9,1,1, 2.802, 10562.569, 206.180, 52597.188 20/05/12,07:49:56,00,08,1, 11.9,1,1, 2.798, 10562.592, 206.196, 52597.219 20/05/12,07:49:56,01,08,1, 11.9,1,1, 2.798, 10562.588, 206.220, 52597.248 20/05/12,07:49:56,02,08,1, 11.9,1,1, 2.798, 10562.607, 206.199, 52597.260 20/05/12,07:49:56,03,08,1, 11.9,1,1, 2.798, 10562.578, 206.217, 52597.219 20/05/12,07:49:56,04,08,1, 11.9,1,1, 2.798, 10562.617, 206.240, 52597.234 20/05/12,07:49:56,05,08,1, 11.9,1,1, 2.798, 10562.611, 206.212, 52597.209 20/05/12,07:49:56,06,08,1, 11.9,1,1, 2.798, 10562.575, 206.208, 52597.194 20/05/12,07:49:56,07,08,1, 11.9,1,1, 2.798, 10562.581, 206.220, 52597.211 20/05/12,07:49:56,08,08,1, 11.9,1,1, 2.798, 10562.596, 206.228, 52597.199 20/05/12,07:49:56,09,08,1, 11.9,1,1, 2.798, 10562.599, 206.211, 52597.228 20/05/12,07:49:56,10,08,1, 11.9,1,1, 2.798, 10562.592, 206.206, 52597.195 20/05/12,07:49:56,11,08,1, 11.9,1,1, 2.798, 10562.634, 206.193, 52597.174 20/05/12,07:49:56,12,08,1, 11.9,1,1, 2.798, 10562.613, 206.190, 52597.183 20/05/12,07:49:56,13,08,1, 11.9,1,1, 2.798, 10562.603, 206.183, 52597.179 20/05/12,07:49:56,14,08,1, 11.9,1,1, 2.798, 10562.595, 206.192, 52597.222 20/05/12,07:49:56,15,08,1, 11.9,1,1, 2.798, 10562.590, 206.216, 52597.224 20/05/12,07:49:56,16,08,1, 11.9,1,1, 2.798, 10562.590, 206.176, 52597.145 20/05/12,07:49:56,17,08,1, 11.9,1,1, 2.798, 10562.618, 206.197, 52597.193 20/05/12,07:49:56,18,08,1, 11.9,1,1, 2.798, 10562.579, 206.215, 52597.177 20/05/12,07:49:56,19,08,1, 11.9,1,1, 2.798, 10562.596, 206.196, 52597.219 20/05/12,07:49:57,00,06,1, 11.9,1,1, 2.803, 10562.625, 206.191, 52597.236 20/05/12,07:49:57,01,06,1, 11.9,1,1, 2.803, 10562.609, 206.211, 52597.236 20/05/12,07:49:57,02,06,1, 11.9,1,1, 2.803, 10562.615, 206.227, 52597.194 20/05/12,07:49:57,03,06,1, 11.9,1,1, 2.803, 10562.625, 206.204, 52597.197 20/05/12,07:49:57,04,06,1, 11.9,1,1, 2.803, 10562.600, 206.206, 52597.212 20/05/12,07:49:57,05,06,1, 11.9,1,1, 2.803, 10562.602, 206.225, 52597.215 20/05/12,07:49:57,06,06,1, 11.9,1,1, 2.803, 10562.617, 206.158, 52597.191 20/05/12,07:49:57,07,06,1, 11.9,1,1, 2.803, 10562.603, 206.191, 52597.222 20/05/12,07:49:57,08,06,1, 11.9,1,1, 2.803, 10562.614, 206.158, 52597.186 20/05/12,07:49:57,09,06,1, 11.9,1,1, 2.803, 10562.599, 206.157, 52597.182 20/05/12,07:49:57,10,06,1, 11.9,1,1, 2.803, 10562.614, 206.169, 52597.202 20/05/12,07:49:57,11,06,1, 11.9,1,1, 2.803, 10562.607, 206.179, 52597.187 20/05/12,07:49:57,12,06,1, 11.9,1,1, 2.803, 10562.619, 206.177, 52597.177 20/05/12,07:49:57,13,06,1, 11.9,1,1, 2.803, 10562.618, 206.188, 52597.234 20/05/12,07:49:57,14,06,1, 11.9,1,1, 2.803, 10562.590, 206.183, 52597.201 20/05/12,07:49:57,15,06,1, 11.9,1,1, 2.803, 10562.649, 206.193, 52597.217 20/05/12,07:49:57,16,06,1, 11.9,1,1, 2.803, 10562.615, 206.212, 52597.252 20/05/12,07:49:57,17,06,1, 11.9,1,1, 2.803, 10562.619, 206.222, 52597.262 20/05/12,07:49:57,18,06,1, 11.9,1,1, 2.803, 10562.626, 206.181, 52597.211 20/05/12,07:49:57,19,06,1, 11.9,1,1, 2.803, 10562.631, 206.191, 52597.236 20/05/12,07:49:58,00,07,1, 11.8,1,1, 2.802, 10562.650, 206.173, 52597.219 20/05/12,07:49:58,01,07,1, 11.8,1,1, 2.802, 10562.642, 206.207, 52597.229 20/05/12,07:49:58,02,07,1, 11.8,1,1, 2.802, 10562.621, 206.170, 52597.213 20/05/12,07:49:58,03,07,1, 11.8,1,1, 2.802, 10562.625, 206.177, 52597.196 20/05/12,07:49:58,04,07,1, 11.8,1,1, 2.802, 10562.630, 206.174, 52597.197 20/05/12,07:49:58,05,07,1, 11.8,1,1, 2.802, 10562.617, 206.154, 52597.180 20/05/12,07:49:58,06,07,1, 11.8,1,1, 2.802, 10562.598, 206.148, 52597.189 20/05/12,07:49:58,07,07,1, 11.8,1,1, 2.802, 10562.608, 206.156, 52597.207 20/05/12,07:49:58,08,07,1, 11.8,1,1, 2.802, 10562.623, 206.173, 52597.247 20/05/12,07:49:58,09,07,1, 11.8,1,1, 2.802, 10562.624, 206.190, 52597.233 20/05/12,07:49:58,10,07,1, 11.8,1,1, 2.802, 10562.641, 206.186, 52597.222 20/05/12,07:49:58,11,07,1, 11.8,1,1, 2.802, 10562.632, 206.205, 52597.285 20/05/12,07:49:58,12,07,1, 11.8,1,1, 2.802, 10562.647, 206.209, 52597.277 20/05/12,07:49:58,13,07,1, 11.8,1,1, 2.802, 10562.616, 206.191, 52597.258 20/05/12,07:49:58,14,07,1, 11.8,1,1, 2.802, 10562.642, 206.187, 52597.302 20/05/12,07:49:58,15,07,1, 11.8,1,1, 2.802, 10562.645, 206.191, 52597.233 20/05/12,07:49:58,16,07,1, 11.8,1,1, 2.802, 10562.633, 206.194, 52597.261 20/05/12,07:49:58,17,07,1, 11.8,1,1, 2.802, 10562.646, 206.215, 52597.254 20/05/12,07:49:58,18,07,1, 11.8,1,1, 2.802, 10562.624, 206.202, 52597.264 20/05/12,07:49:58,19,07,1, 11.8,1,1, 2.802, 10562.654, 206.173, 52597.219 20/05/12,07:49:59,00,07,1, 11.9,1,1, 2.801, 10562.625, 206.133, 52597.177 20/05/12,07:49:59,01,07,1, 11.9,1,1, 2.801, 10562.641, 206.172, 52597.243 20/05/12,07:49:59,02,07,1, 11.9,1,1, 2.801, 10562.641, 206.149, 52597.199 20/05/12,07:49:59,03,07,1, 11.9,1,1, 2.801, 10562.621, 206.158, 52597.189 20/05/12,07:49:59,04,07,1, 11.9,1,1, 2.801, 10562.641, 206.171, 52597.209 20/05/12,07:49:59,05,07,1, 11.9,1,1, 2.801, 10562.598, 206.161, 52597.179 20/05/12,07:49:59,06,07,1, 11.9,1,1, 2.801, 10562.617, 206.168, 52597.242 20/05/12,07:49:59,07,07,1, 11.9,1,1, 2.801, 10562.634, 206.157, 52597.229 20/05/12,07:49:59,08,07,1, 11.9,1,1, 2.801, 10562.629, 206.204, 52597.274 20/05/12,07:49:59,09,07,1, 11.9,1,1, 2.801, 10562.629, 206.184, 52597.257 20/05/12,07:49:59,10,07,1, 11.9,1,1, 2.801, 10562.644, 206.210, 52597.276 20/05/12,07:49:59,11,07,1, 11.9,1,1, 2.801, 10562.640, 206.182, 52597.235 20/05/12,07:49:59,12,07,1, 11.9,1,1, 2.801, 10562.647, 206.226, 52597.222 20/05/12,07:49:59,13,07,1, 11.9,1,1, 2.801, 10562.654, 206.194, 52597.251 20/05/12,07:49:59,14,07,1, 11.9,1,1, 2.801, 10562.656, 206.185, 52597.238 20/05/12,07:49:59,15,07,1, 11.9,1,1, 2.801, 10562.627, 206.197, 52597.228 20/05/12,07:49:59,16,07,1, 11.9,1,1, 2.801, 10562.653, 206.185, 52597.222 20/05/12,07:49:59,17,07,1, 11.9,1,1, 2.801, 10562.659, 206.182, 52597.191 20/05/12,07:49:59,18,07,1, 11.9,1,1, 2.801, 10562.655, 206.175, 52597.194 20/05/12,07:49:59,19,07,1, 11.9,1,1, 2.801, 10562.632, 206.133, 52597.177 20/05/12,07:50:00,00,08,1, 11.9,1,1, 2.801, 10562.633, 206.159, 52597.185 20/05/12,07:50:00,01,08,1, 11.9,1,1, 2.801, 10562.654, 206.142, 52597.194 20/05/12,07:50:00,02,08,1, 11.9,1,1, 2.801, 10562.638, 206.150, 52597.170 20/05/12,07:50:00,03,08,1, 11.9,1,1, 2.801, 10562.654, 206.151, 52597.222 20/05/12,07:50:00,04,08,1, 11.9,1,1, 2.801, 10562.671, 206.150, 52597.212 20/05/12,07:50:00,05,08,1, 11.9,1,1, 2.801, 10562.659, 206.182, 52597.205 20/05/12,07:50:00,06,08,1, 11.9,1,1, 2.801, 10562.645, 206.185, 52597.230 20/05/12,07:50:00,07,08,1, 11.9,1,1, 2.801, 10562.664, 206.181, 52597.210 20/05/12,07:50:00,08,08,1, 11.9,1,1, 2.801, 10562.660, 206.186, 52597.209 20/05/12,07:50:00,09,08,1, 11.9,1,1, 2.801, 10562.670, 206.168, 52597.243 20/05/12,07:50:00,10,08,1, 11.9,1,1, 2.801, 10562.674, 206.200, 52597.247 20/05/12,07:50:00,11,08,1, 11.9,1,1, 2.801, 10562.682, 206.177, 52597.238 20/05/12,07:50:00,12,08,1, 11.9,1,1, 2.801, 10562.679, 206.184, 52597.240 20/05/12,07:50:00,13,08,1, 11.9,1,1, 2.801, 10562.656, 206.181, 52597.221 20/05/12,07:50:00,14,08,1, 11.9,1,1, 2.801, 10562.668, 206.136, 52597.244 20/05/12,07:50:00,15,08,1, 11.9,1,1, 2.801, 10562.655, 206.204, 52597.197 20/05/12,07:50:00,16,08,1, 11.9,1,1, 2.801, 10562.663, 206.152, 52597.197 20/05/12,07:50:00,17,08,1, 11.9,1,1, 2.801, 10562.650, 206.186, 52597.225 20/05/12,07:50:00,18,08,1, 11.9,1,1, 2.801, 10562.657, 206.159, 52597.230 20/05/12,07:50:00,19,08,1, 11.9,1,1, 2.801, 10562.640, 206.159, 52597.185 20/05/12,07:50:01,00,07,1, 11.8,1,1, 2.804, 10562.675, 206.188, 52597.246 20/05/12,07:50:01,01,07,1, 11.8,1,1, 2.804, 10562.682, 206.159, 52597.184 20/05/12,07:50:01,02,07,1, 11.8,1,1, 2.804, 10562.669, 206.180, 52597.203 20/05/12,07:50:01,03,07,1, 11.8,1,1, 2.804, 10562.655, 206.199, 52597.199 20/05/12,07:50:01,04,07,1, 11.8,1,1, 2.804, 10562.669, 206.174, 52597.235 20/05/12,07:50:01,05,07,1, 11.8,1,1, 2.804, 10562.687, 206.199, 52597.212 20/05/12,07:50:01,06,07,1, 11.8,1,1, 2.804, 10562.677, 206.198, 52597.236 20/05/12,07:50:01,07,07,1, 11.8,1,1, 2.804, 10562.688, 206.182, 52597.204 20/05/12,07:50:01,08,07,1, 11.8,1,1, 2.804, 10562.691, 206.188, 52597.209 20/05/12,07:50:01,09,07,1, 11.8,1,1, 2.804, 10562.656, 206.181, 52597.254 20/05/12,07:50:01,10,07,1, 11.8,1,1, 2.804, 10562.668, 206.183, 52597.254 20/05/12,07:50:01,11,07,1, 11.8,1,1, 2.804, 10562.696, 206.191, 52597.259 20/05/12,07:50:01,12,07,1, 11.8,1,1, 2.804, 10562.666, 206.160, 52597.222 20/05/12,07:50:01,13,07,1, 11.8,1,1, 2.804, 10562.670, 206.181, 52597.216 20/05/12,07:50:01,14,07,1, 11.8,1,1, 2.804, 10562.666, 206.170, 52597.152 20/05/12,07:50:01,15,07,1, 11.8,1,1, 2.804, 10562.693, 206.169, 52597.206 20/05/12,07:50:01,16,07,1, 11.8,1,1, 2.804, 10562.677, 206.161, 52597.185 20/05/12,07:50:01,17,07,1, 11.8,1,1, 2.804, 10562.687, 206.167, 52597.271 20/05/12,07:50:01,18,07,1, 11.8,1,1, 2.804, 10562.624, 206.153, 52597.198 20/05/12,07:50:01,19,07,1, 11.8,1,1, 2.804, 10562.679, 206.188, 52597.246 20/05/12,07:50:02,00,07,1, 11.8,1,1, 2.801, 10562.692, 206.200, 52597.174 20/05/12,07:50:02,01,07,1, 11.8,1,1, 2.801, 10562.693, 206.195, 52597.189 20/05/12,07:50:02,02,07,1, 11.8,1,1, 2.801, 10562.701, 206.184, 52597.216 20/05/12,07:50:02,03,07,1, 11.8,1,1, 2.801, 10562.684, 206.203, 52597.206 20/05/12,07:50:02,04,07,1, 11.8,1,1, 2.801, 10562.706, 206.209, 52597.221 20/05/12,07:50:02,05,07,1, 11.8,1,1, 2.801, 10562.694, 206.204, 52597.184 20/05/12,07:50:02,06,07,1, 11.8,1,1, 2.801, 10562.666, 206.200, 52597.339 20/05/12,07:50:02,07,07,1, 11.8,1,1, 2.801, 10562.692, 206.167, 52597.228 20/05/12,07:50:02,08,07,1, 11.8,1,1, 2.801, 10562.663, 206.141, 52597.238 20/05/12,07:50:02,09,07,1, 11.8,1,1, 2.801, 10562.662, 206.143, 52597.217 20/05/12,07:50:02,10,07,1, 11.8,1,1, 2.801, 10562.692, 206.176, 52597.247 20/05/12,07:50:02,11,07,1, 11.8,1,1, 2.801, 10562.665, 206.165, 52597.211 20/05/12,07:50:02,12,07,1, 11.8,1,1, 2.801, 10562.663, 206.159, 52597.204 20/05/12,07:50:02,13,07,1, 11.8,1,1, 2.801, 10562.695, 206.165, 52597.174 20/05/12,07:50:02,14,07,1, 11.8,1,1, 2.801, 10562.704, 206.160, 52597.194 20/05/12,07:50:02,15,07,1, 11.8,1,1, 2.801, 10562.692, 206.160, 52597.180 20/05/12,07:50:02,16,07,1, 11.8,1,1, 2.801, 10562.706, 206.184, 52597.178 20/05/12,07:50:02,17,07,1, 11.8,1,1, 2.801, 10562.691, 206.213, 52597.208 20/05/12,07:50:02,18,07,1, 11.8,1,1, 2.801, 10562.705, 206.212, 52597.182 20/05/12,07:50:02,19,07,1, 11.8,1,1, 2.801, 10562.698, 206.200, 52597.174 20/05/12,07:50:03,00,08,1, 11.9,1,1, 2.803, 10562.700, 206.194, 52597.199 20/05/12,07:50:03,01,08,1, 11.9,1,1, 2.803, 10562.679, 206.179, 52597.205 20/05/12,07:50:03,02,08,1, 11.9,1,1, 2.803, 10562.675, 206.157, 52597.158 20/05/12,07:50:03,03,08,1, 11.9,1,1, 2.803, 10562.686, 206.185, 52597.195 20/05/12,07:50:03,04,08,1, 11.9,1,1, 2.803, 10562.683, 206.172, 52597.173 20/05/12,07:50:03,05,08,1, 11.9,1,1, 2.803, 10562.669, 206.156, 52597.177 20/05/12,07:50:03,06,08,1, 11.9,1,1, 2.803, 10562.667, 206.171, 52597.179 20/05/12,07:50:03,07,08,1, 11.9,1,1, 2.803, 10562.699, 206.168, 52597.163 20/05/12,07:50:03,08,08,1, 11.9,1,1, 2.803, 10562.699, 206.143, 52597.151 20/05/12,07:50:03,09,08,1, 11.9,1,1, 2.803, 10562.676, 206.121, 52597.153 20/05/12,07:50:03,10,08,1, 11.9,1,1, 2.803, 10562.687, 206.152, 52597.180 20/05/12,07:50:03,11,08,1, 11.9,1,1, 2.803, 10562.695, 206.149, 52597.145 20/05/12,07:50:03,12,08,1, 11.9,1,1, 2.803, 10562.698, 206.188, 52597.170 20/05/12,07:50:03,13,08,1, 11.9,1,1, 2.803, 10562.707, 206.171, 52597.173 20/05/12,07:50:03,14,08,1, 11.9,1,1, 2.803, 10562.698, 206.177, 52597.183 20/05/12,07:50:03,15,08,1, 11.9,1,1, 2.803, 10562.705, 206.190, 52597.199 20/05/12,07:50:03,16,08,1, 11.9,1,1, 2.803, 10562.702, 206.166, 52597.160 20/05/12,07:50:03,17,08,1, 11.9,1,1, 2.803, 10562.715, 206.187, 52597.234 20/05/12,07:50:03,18,08,1, 11.9,1,1, 2.803, 10562.749, 206.180, 52597.368 20/05/12,07:50:03,19,08,1, 11.9,1,1, 2.803, 10562.704, 206.194, 52597.199 20/05/12,07:50:04,00,08,1, 11.8,1,1, 2.799, 10562.733, 206.158, 52597.300 20/05/12,07:50:04,01,08,1, 11.8,1,1, 2.799, 10562.692, 206.166, 52597.201 20/05/12,07:50:04,02,08,1, 11.8,1,1, 2.799, 10562.690, 206.146, 52597.152 20/05/12,07:50:04,03,08,1, 11.8,1,1, 2.799, 10562.689, 206.141, 52597.185 20/05/12,07:50:04,04,08,1, 11.8,1,1, 2.799, 10562.711, 206.140, 52597.168 20/05/12,07:50:04,05,08,1, 11.8,1,1, 2.799, 10562.727, 206.141, 52597.201 20/05/12,07:50:04,06,08,1, 11.8,1,1, 2.799, 10562.721, 206.146, 52597.181 20/05/12,07:50:04,07,08,1, 11.8,1,1, 2.799, 10562.708, 206.155, 52597.161 20/05/12,07:50:04,08,08,1, 11.8,1,1, 2.799, 10562.739, 206.160, 52597.155 20/05/12,07:50:04,09,08,1, 11.8,1,1, 2.799, 10562.686, 206.161, 52597.183 20/05/12,07:50:04,10,08,1, 11.8,1,1, 2.799, 10562.709, 206.166, 52597.213 20/05/12,07:50:04,11,08,1, 11.8,1,1, 2.799, 10562.741, 206.188, 52597.244 20/05/12,07:50:04,12,08,1, 11.8,1,1, 2.799, 10562.720, 206.175, 52597.226 20/05/12,07:50:04,13,08,1, 11.8,1,1, 2.799, 10562.725, 206.199, 52597.252 20/05/12,07:50:04,14,08,1, 11.8,1,1, 2.799, 10562.720, 206.177, 52597.244 20/05/12,07:50:04,15,08,1, 11.8,1,1, 2.799, 10562.703, 206.172, 52597.246 20/05/12,07:50:04,16,08,1, 11.8,1,1, 2.799, 10562.736, 206.175, 52597.230 20/05/12,07:50:04,17,08,1, 11.8,1,1, 2.799, 10562.740, 206.167, 52597.227 20/05/12,07:50:04,18,08,1, 11.8,1,1, 2.799, 10562.745, 206.181, 52597.221 20/05/12,07:50:04,19,08,1, 11.8,1,1, 2.799, 10562.734, 206.158, 52597.300 20/05/12,07:50:05,00,08,1, 11.9,1,1, 2.801, 10562.717, 206.154, 52597.187 20/05/12,07:50:05,01,08,1, 11.9,1,1, 2.801, 10562.692, 206.123, 52597.176 20/05/12,07:50:05,02,08,1, 11.9,1,1, 2.801, 10562.708, 206.155, 52597.187 20/05/12,07:50:05,03,08,1, 11.9,1,1, 2.801, 10562.706, 206.163, 52597.162 20/05/12,07:50:05,04,08,1, 11.9,1,1, 2.801, 10562.718, 206.138, 52597.185 20/05/12,07:50:05,05,08,1, 11.9,1,1, 2.801, 10562.722, 206.169, 52597.238 20/05/12,07:50:05,06,08,1, 11.9,1,1, 2.801, 10562.711, 206.171, 52597.230 20/05/12,07:50:05,07,08,1, 11.9,1,1, 2.801, 10562.726, 206.170, 52597.220 20/05/12,07:50:05,08,08,1, 11.9,1,1, 2.801, 10562.734, 206.190, 52597.194 20/05/12,07:50:05,09,08,1, 11.9,1,1, 2.801, 10562.712, 206.199, 52597.175 20/05/12,07:50:05,10,08,1, 11.9,1,1, 2.801, 10562.721, 206.201, 52597.262 20/05/12,07:50:05,11,08,1, 11.9,1,1, 2.801, 10562.736, 206.173, 52597.203 20/05/12,07:50:05,12,08,1, 11.9,1,1, 2.801, 10562.753, 206.178, 52597.237 20/05/12,07:50:05,13,08,1, 11.9,1,1, 2.801, 10562.746, 206.178, 52597.214 20/05/12,07:50:05,14,08,1, 11.9,1,1, 2.801, 10562.768, 206.172, 52597.210 20/05/12,07:50:05,15,08,1, 11.9,1,1, 2.801, 10562.725, 206.153, 52597.198 20/05/12,07:50:05,16,08,1, 11.9,1,1, 2.801, 10562.724, 206.164, 52597.179 20/05/12,07:50:05,17,08,1, 11.9,1,1, 2.801, 10562.729, 206.166, 52597.162 20/05/12,07:50:05,18,08,1, 11.9,1,1, 2.801, 10562.723, 206.172, 52597.202 20/05/12,07:50:05,19,08,1, 11.9,1,1, 2.801, 10562.724, 206.154, 52597.187 20/05/12,07:50:06,00,06,1, 11.9,1,1, 2.804, 10562.733, 206.191, 52597.234 20/05/12,07:50:06,01,06,1, 11.9,1,1, 2.804, 10562.737, 206.137, 52597.198 20/05/12,07:50:06,02,06,1, 11.9,1,1, 2.804, 10562.728, 206.161, 52597.219 20/05/12,07:50:06,03,06,1, 11.9,1,1, 2.804, 10562.738, 206.161, 52597.240 20/05/12,07:50:06,04,06,1, 11.9,1,1, 2.804, 10562.747, 206.185, 52597.209 20/05/12,07:50:06,05,06,1, 11.9,1,1, 2.804, 10562.722, 206.193, 52597.232 20/05/12,07:50:06,06,06,1, 11.9,1,1, 2.804, 10562.745, 206.203, 52597.244 20/05/12,07:50:06,07,06,1, 11.9,1,1, 2.804, 10562.749, 206.182, 52597.232 20/05/12,07:50:06,08,06,1, 11.9,1,1, 2.804, 10562.748, 206.198, 52597.242 20/05/12,07:50:06,09,06,1, 11.9,1,1, 2.804, 10562.737, 206.192, 52597.216 20/05/12,07:50:06,10,06,1, 11.9,1,1, 2.804, 10562.725, 206.160, 52597.198 20/05/12,07:50:06,11,06,1, 11.9,1,1, 2.804, 10562.743, 206.181, 52597.247 20/05/12,07:50:06,12,06,1, 11.9,1,1, 2.804, 10562.712, 206.178, 52597.250 20/05/12,07:50:06,13,06,1, 11.9,1,1, 2.804, 10562.720, 206.178, 52597.204 20/05/12,07:50:06,14,06,1, 11.9,1,1, 2.804, 10562.763, 206.152, 52597.075 20/05/12,07:50:06,15,06,1, 11.9,1,1, 2.804, 10562.730, 206.149, 52597.160 20/05/12,07:50:06,16,06,1, 11.9,1,1, 2.804, 10562.723, 206.136, 52597.239 20/05/12,07:50:06,17,06,1, 11.9,1,1, 2.804, 10562.730, 206.131, 52597.183 20/05/12,07:50:06,18,06,1, 11.9,1,1, 2.804, 10562.719, 206.174, 52597.178 20/05/12,07:50:06,19,06,1, 11.9,1,1, 2.804, 10562.734, 206.191, 52597.234 20/05/12,07:50:07,00,08,1, 11.9,1,1, 2.802, 10562.775, 206.160, 52597.230 20/05/12,07:50:07,01,08,1, 11.9,1,1, 2.802, 10562.761, 206.180, 52597.269 20/05/12,07:50:07,02,08,1, 11.9,1,1, 2.802, 10562.750, 206.187, 52597.237 20/05/12,07:50:07,03,08,1, 11.9,1,1, 2.802, 10562.747, 206.164, 52597.208 20/05/12,07:50:07,04,08,1, 11.9,1,1, 2.802, 10562.776, 206.174, 52597.235 20/05/12,07:50:07,05,08,1, 11.9,1,1, 2.802, 10562.758, 206.150, 52597.243 20/05/12,07:50:07,06,08,1, 11.9,1,1, 2.802, 10562.768, 206.177, 52597.248 20/05/12,07:50:07,07,08,1, 11.9,1,1, 2.802, 10562.767, 206.158, 52597.239 20/05/12,07:50:07,08,08,1, 11.9,1,1, 2.802, 10562.747, 206.153, 52597.212 20/05/12,07:50:07,09,08,1, 11.9,1,1, 2.802, 10562.756, 206.146, 52597.205 20/05/12,07:50:07,10,08,1, 11.9,1,1, 2.802, 10562.739, 206.140, 52597.164 20/05/12,07:50:07,11,08,1, 11.9,1,1, 2.802, 10562.751, 206.126, 52597.147 20/05/12,07:50:07,12,08,1, 11.9,1,1, 2.802, 10562.742, 206.138, 52597.181 20/05/12,07:50:07,13,08,1, 11.9,1,1, 2.802, 10562.744, 206.140, 52597.139 20/05/12,07:50:07,14,08,1, 11.9,1,1, 2.802, 10562.746, 206.138, 52597.226 20/05/12,07:50:07,15,08,1, 11.9,1,1, 2.802, 10562.749, 206.152, 52597.195 20/05/12,07:50:07,16,08,1, 11.9,1,1, 2.802, 10562.760, 206.163, 52597.207 20/05/12,07:50:07,17,08,1, 11.9,1,1, 2.802, 10562.779, 206.169, 52597.219 20/05/12,07:50:07,18,08,1, 11.9,1,1, 2.802, 10562.731, 206.155, 52597.211 20/05/12,07:50:07,19,08,1, 11.9,1,1, 2.802, 10562.777, 206.160, 52597.230 20/05/12,07:50:08,00,08,1, 11.8,1,1, 2.802, 10562.767, 206.146, 52597.190 20/05/12,07:50:08,01,08,1, 11.8,1,1, 2.802, 10562.777, 206.178, 52597.231 20/05/12,07:50:08,02,08,1, 11.8,1,1, 2.802, 10562.788, 206.155, 52597.227 20/05/12,07:50:08,03,08,1, 11.8,1,1, 2.802, 10562.753, 206.166, 52597.203 20/05/12,07:50:08,04,08,1, 11.8,1,1, 2.802, 10562.752, 206.145, 52597.179 20/05/12,07:50:08,05,08,1, 11.8,1,1, 2.802, 10562.779, 206.152, 52597.185 20/05/12,07:50:08,06,08,1, 11.8,1,1, 2.802, 10562.739, 206.143, 52597.210 20/05/12,07:50:08,07,08,1, 11.8,1,1, 2.802, 10562.758, 206.162, 52597.241 20/05/12,07:50:08,08,08,1, 11.8,1,1, 2.802, 10562.759, 206.138, 52597.203 20/05/12,07:50:08,09,08,1, 11.8,1,1, 2.802, 10562.773, 206.157, 52597.205 20/05/12,07:50:08,10,08,1, 11.8,1,1, 2.802, 10562.782, 206.142, 52597.167 20/05/12,07:50:08,11,08,1, 11.8,1,1, 2.802, 10562.753, 206.153, 52597.327 20/05/12,07:50:08,12,08,1, 11.8,1,1, 2.802, 10562.723, 206.147, 52597.184 20/05/12,07:50:08,13,08,1, 11.8,1,1, 2.802, 10562.753, 206.171, 52597.219 20/05/12,07:50:08,14,08,1, 11.8,1,1, 2.802, 10562.750, 206.161, 52597.196 20/05/12,07:50:08,15,08,1, 11.8,1,1, 2.802, 10562.780, 206.196, 52597.261 20/05/12,07:50:08,16,08,1, 11.8,1,1, 2.802, 10562.756, 206.180, 52597.201 20/05/12,07:50:08,17,08,1, 11.8,1,1, 2.802, 10562.761, 206.161, 52597.228 20/05/12,07:50:08,18,08,1, 11.8,1,1, 2.802, 10562.761, 206.173, 52597.194 20/05/12,07:50:08,19,08,1, 11.8,1,1, 2.802, 10562.772, 206.146, 52597.190 20/05/12,07:50:09,00,08,1, 11.8,1,1, 2.804, 10562.758, 206.110, 52597.180 20/05/12,07:50:09,01,08,1, 11.8,1,1, 2.804, 10562.761, 206.148, 52597.192 20/05/12,07:50:09,02,08,1, 11.8,1,1, 2.804, 10562.765, 206.117, 52597.183 20/05/12,07:50:09,03,08,1, 11.8,1,1, 2.804, 10562.772, 206.120, 52597.177 20/05/12,07:50:09,04,08,1, 11.8,1,1, 2.804, 10562.748, 206.127, 52597.197 20/05/12,07:50:09,05,08,1, 11.8,1,1, 2.804, 10562.758, 206.133, 52597.186 20/05/12,07:50:09,06,08,1, 11.8,1,1, 2.804, 10562.775, 206.117, 52597.192 20/05/12,07:50:09,07,08,1, 11.8,1,1, 2.804, 10562.755, 206.122, 52597.193 20/05/12,07:50:09,08,08,1, 11.8,1,1, 2.804, 10562.770, 206.142, 52597.219 20/05/12,07:50:09,09,08,1, 11.8,1,1, 2.804, 10562.787, 206.173, 52597.223 20/05/12,07:50:09,10,08,1, 11.8,1,1, 2.804, 10562.784, 206.182, 52597.233 20/05/12,07:50:09,11,08,1, 11.8,1,1, 2.804, 10562.776, 206.143, 52597.196 20/05/12,07:50:09,12,08,1, 11.8,1,1, 2.804, 10562.800, 206.178, 52597.244 20/05/12,07:50:09,13,08,1, 11.8,1,1, 2.804, 10562.823, 206.177, 52597.229 20/05/12,07:50:09,14,08,1, 11.8,1,1, 2.804, 10562.806, 206.162, 52597.231 20/05/12,07:50:09,15,08,1, 11.8,1,1, 2.804, 10562.793, 206.154, 52597.220 20/05/12,07:50:09,16,08,1, 11.8,1,1, 2.804, 10562.781, 206.149, 52597.207 20/05/12,07:50:09,17,08,1, 11.8,1,1, 2.804, 10562.778, 206.165, 52597.190 20/05/12,07:50:09,18,08,1, 11.8,1,1, 2.804, 10562.785, 206.119, 52597.148 20/05/12,07:50:09,19,08,1, 11.8,1,1, 2.804, 10562.766, 206.110, 52597.180 20/05/12,07:50:10,00,08,1, 11.9,1,1, 2.800, 10562.817, 206.154, 52597.249 20/05/12,07:50:10,01,08,1, 11.9,1,1, 2.800, 10562.824, 206.123, 52597.134 20/05/12,07:50:10,02,08,1, 11.9,1,1, 2.800, 10562.790, 206.118, 52597.171 20/05/12,07:50:10,03,08,1, 11.9,1,1, 2.800, 10562.789, 206.122, 52597.189 20/05/12,07:50:10,04,08,1, 11.9,1,1, 2.800, 10562.780, 206.108, 52597.124 20/05/12,07:50:10,05,08,1, 11.9,1,1, 2.800, 10562.802, 206.130, 52597.188 20/05/12,07:50:10,06,08,1, 11.9,1,1, 2.800, 10562.813, 206.149, 52597.212 20/05/12,07:50:10,07,08,1, 11.9,1,1, 2.800, 10562.846, 206.159, 52597.263 20/05/12,07:50:10,08,08,1, 11.9,1,1, 2.800, 10562.815, 206.154, 52597.227 20/05/12,07:50:10,09,08,1, 11.9,1,1, 2.800, 10562.818, 206.161, 52597.276 20/05/12,07:50:10,10,08,1, 11.9,1,1, 2.800, 10562.824, 206.154, 52597.258 20/05/12,07:50:10,11,08,1, 11.9,1,1, 2.800, 10562.819, 206.140, 52597.247 20/05/12,07:50:10,12,08,1, 11.9,1,1, 2.800, 10562.804, 206.152, 52597.294 20/05/12,07:50:10,13,08,1, 11.9,1,1, 2.800, 10562.830, 206.158, 52597.281 20/05/12,07:50:10,14,08,1, 11.9,1,1, 2.800, 10562.804, 206.176, 52597.289 20/05/12,07:50:10,15,08,1, 11.9,1,1, 2.800, 10562.827, 206.129, 52597.217 20/05/12,07:50:10,16,08,1, 11.9,1,1, 2.800, 10562.832, 206.169, 52597.276 20/05/12,07:50:10,17,08,1, 11.9,1,1, 2.800, 10562.821, 206.171, 52597.232 20/05/12,07:50:10,18,08,1, 11.9,1,1, 2.800, 10562.779, 206.169, 52597.244 20/05/12,07:50:10,19,08,1, 11.9,1,1, 2.800, 10562.818, 206.154, 52597.249 20/05/12,07:50:11,00,08,1, 11.9,1,1, 2.803, 10562.825, 206.159, 52597.254 20/05/12,07:50:11,01,08,1, 11.9,1,1, 2.803, 10562.843, 206.170, 52597.289 20/05/12,07:50:11,02,08,1, 11.9,1,1, 2.803, 10562.834, 206.164, 52597.242 20/05/12,07:50:11,03,08,1, 11.9,1,1, 2.803, 10562.835, 206.159, 52597.294 20/05/12,07:50:11,04,08,1, 11.9,1,1, 2.803, 10562.790, 206.139, 52597.235 20/05/12,07:50:11,05,08,1, 11.9,1,1, 2.803, 10562.824, 206.148, 52597.231 20/05/12,07:50:11,06,08,1, 11.9,1,1, 2.803, 10562.823, 206.172, 52597.260 20/05/12,07:50:11,07,08,1, 11.9,1,1, 2.803, 10562.808, 206.177, 52597.298 20/05/12,07:50:11,08,08,1, 11.9,1,1, 2.803, 10562.831, 206.133, 52597.254 20/05/12,07:50:11,09,08,1, 11.9,1,1, 2.803, 10562.782, 206.158, 52597.255 20/05/12,07:50:11,10,08,1, 11.9,1,1, 2.803, 10562.797, 206.158, 52597.245 20/05/12,07:50:11,11,08,1, 11.9,1,1, 2.803, 10562.804, 206.123, 52597.211 20/05/12,07:50:11,12,08,1, 11.9,1,1, 2.803, 10562.811, 206.129, 52597.235 20/05/12,07:50:11,13,08,1, 11.9,1,1, 2.803, 10562.820, 206.126, 52597.256 20/05/12,07:50:11,14,08,1, 11.9,1,1, 2.803, 10562.817, 206.165, 52597.235 20/05/12,07:50:11,15,08,1, 11.9,1,1, 2.803, 10562.801, 206.142, 52597.253 20/05/12,07:50:11,16,08,1, 11.9,1,1, 2.803, 10562.821, 206.165, 52597.258 20/05/12,07:50:11,17,08,1, 11.9,1,1, 2.803, 10562.815, 206.158, 52597.238 20/05/12,07:50:11,18,08,1, 11.9,1,1, 2.803, 10562.790, 206.127, 52597.270 20/05/12,07:50:11,19,08,1, 11.9,1,1, 2.803, 10562.831, 206.159, 52597.254 20/05/12,07:50:12,00,08,1, 11.9,1,1, 2.800, 10562.834, 206.142, 52597.296 20/05/12,07:50:12,01,08,1, 11.9,1,1, 2.800, 10562.820, 206.152, 52597.249 20/05/12,07:50:12,02,08,1, 11.9,1,1, 2.800, 10562.808, 206.139, 52597.286 20/05/12,07:50:12,03,08,1, 11.9,1,1, 2.800, 10562.827, 206.163, 52597.278 20/05/12,07:50:12,04,08,1, 11.9,1,1, 2.800, 10562.837, 206.133, 52597.252 20/05/12,07:50:12,05,08,1, 11.9,1,1, 2.800, 10562.805, 206.151, 52597.288 20/05/12,07:50:12,06,08,1, 11.9,1,1, 2.800, 10562.820, 206.161, 52597.299 20/05/12,07:50:12,07,08,1, 11.9,1,1, 2.800, 10562.808, 206.158, 52597.252 20/05/12,07:50:12,08,08,1, 11.9,1,1, 2.800, 10562.830, 206.142, 52597.242 20/05/12,07:50:12,09,08,1, 11.9,1,1, 2.800, 10562.822, 206.155, 52597.268 20/05/12,07:50:12,10,08,1, 11.9,1,1, 2.800, 10562.817, 206.133, 52597.223 20/05/12,07:50:12,11,08,1, 11.9,1,1, 2.800, 10562.830, 206.148, 52597.241 20/05/12,07:50:12,12,08,1, 11.9,1,1, 2.800, 10562.812, 206.170, 52597.272 20/05/12,07:50:12,13,08,1, 11.9,1,1, 2.800, 10562.820, 206.141, 52597.240 20/05/12,07:50:12,14,08,1, 11.9,1,1, 2.800, 10562.832, 206.157, 52597.263 20/05/12,07:50:12,15,08,1, 11.9,1,1, 2.800, 10562.849, 206.161, 52597.217 20/05/12,07:50:12,16,08,1, 11.9,1,1, 2.800, 10562.812, 206.145, 52597.214 20/05/12,07:50:12,17,08,1, 11.9,1,1, 2.800, 10562.838, 206.128, 52597.228 20/05/12,07:50:12,18,08,1, 11.9,1,1, 2.800, 10562.819, 206.126, 52597.253 20/05/12,07:50:12,19,08,1, 11.9,1,1, 2.800, 10562.835, 206.142, 52597.296 20/05/12,07:50:13,00,08,1, 11.8,1,1, 2.798, 10562.842, 206.147, 52597.312 20/05/12,07:50:13,01,08,1, 11.8,1,1, 2.798, 10562.825, 206.165, 52597.243 20/05/12,07:50:13,02,08,1, 11.8,1,1, 2.798, 10562.822, 206.158, 52597.277 20/05/12,07:50:13,03,08,1, 11.8,1,1, 2.798, 10562.832, 206.136, 52597.220 20/05/12,07:50:13,04,08,1, 11.8,1,1, 2.798, 10562.816, 206.138, 52597.262 20/05/12,07:50:13,05,08,1, 11.8,1,1, 2.798, 10562.819, 206.149, 52597.270 20/05/12,07:50:13,06,08,1, 11.8,1,1, 2.798, 10562.828, 206.144, 52597.261 20/05/12,07:50:13,07,08,1, 11.8,1,1, 2.798, 10562.819, 206.156, 52597.302 20/05/12,07:50:13,08,08,1, 11.8,1,1, 2.798, 10562.815, 206.141, 52597.279 20/05/12,07:50:13,09,08,1, 11.8,1,1, 2.798, 10562.817, 206.137, 52597.291 20/05/12,07:50:13,10,08,1, 11.8,1,1, 2.798, 10562.810, 206.111, 52597.285 20/05/12,07:50:13,11,08,1, 11.8,1,1, 2.798, 10562.836, 206.123, 52597.197 20/05/12,07:50:13,12,08,1, 11.8,1,1, 2.798, 10562.813, 206.175, 52597.397 20/05/12,07:50:13,13,08,1, 11.8,1,1, 2.798, 10562.784, 206.135, 52597.351 20/05/12,07:50:13,14,08,1, 11.8,1,1, 2.798, 10562.820, 206.141, 52597.317 20/05/12,07:50:13,15,08,1, 11.8,1,1, 2.798, 10562.825, 206.119, 52597.275 20/05/12,07:50:13,16,08,1, 11.8,1,1, 2.798, 10562.804, 206.144, 52597.305 20/05/12,07:50:13,17,08,1, 11.8,1,1, 2.798, 10562.840, 206.116, 52597.298 20/05/12,07:50:13,18,08,1, 11.8,1,1, 2.798, 10562.809, 206.121, 52597.285 20/05/12,07:50:13,19,08,1, 11.8,1,1, 2.798, 10562.844, 206.147, 52597.312 20/05/12,07:50:14,00,08,1, 11.8,1,1, 2.806, 10562.817, 206.124, 52597.266 20/05/12,07:50:14,01,08,1, 11.8,1,1, 2.806, 10562.850, 206.146, 52597.302 20/05/12,07:50:14,02,08,1, 11.8,1,1, 2.806, 10562.834, 206.135, 52597.284 20/05/12,07:50:14,03,08,1, 11.8,1,1, 2.806, 10562.840, 206.125, 52597.301 20/05/12,07:50:14,04,08,1, 11.8,1,1, 2.806, 10562.849, 206.145, 52597.278 20/05/12,07:50:14,05,08,1, 11.8,1,1, 2.806, 10562.823, 206.137, 52597.289 20/05/12,07:50:14,06,08,1, 11.8,1,1, 2.806, 10562.816, 206.127, 52597.242 20/05/12,07:50:14,07,08,1, 11.8,1,1, 2.806, 10562.854, 206.147, 52597.280 20/05/12,07:50:14,08,08,1, 11.8,1,1, 2.806, 10562.852, 206.118, 52597.277 20/05/12,07:50:14,09,08,1, 11.8,1,1, 2.806, 10562.833, 206.123, 52597.270 20/05/12,07:50:14,10,08,1, 11.8,1,1, 2.806, 10562.833, 206.144, 52597.296 20/05/12,07:50:14,11,08,1, 11.8,1,1, 2.806, 10562.793, 206.159, 52597.571 20/05/12,07:50:14,12,08,1, 11.8,1,1, 2.806, 10562.866, 206.119, 52597.309 20/05/12,07:50:14,13,08,1, 11.8,1,1, 2.806, 10562.865, 206.121, 52597.267 20/05/12,07:50:14,14,08,1, 11.8,1,1, 2.806, 10562.835, 206.117, 52597.231 20/05/12,07:50:14,15,08,1, 11.8,1,1, 2.806, 10562.818, 206.118, 52597.274 20/05/12,07:50:14,16,08,1, 11.8,1,1, 2.806, 10562.811, 206.098, 52597.258 20/05/12,07:50:14,17,08,1, 11.8,1,1, 2.806, 10562.829, 206.149, 52597.253 20/05/12,07:50:14,18,08,1, 11.8,1,1, 2.806, 10562.852, 206.115, 52597.285 20/05/12,07:50:14,19,08,1, 11.8,1,1, 2.806, 10562.821, 206.124, 52597.266 20/05/12,07:50:15,00,08,1, 11.9,1,1, 2.802, 10562.834, 206.119, 52597.142 20/05/12,07:50:15,01,08,1, 11.9,1,1, 2.802, 10562.860, 206.129, 52597.293 20/05/12,07:50:15,02,08,1, 11.9,1,1, 2.802, 10562.829, 206.135, 52597.242 20/05/12,07:50:15,03,08,1, 11.9,1,1, 2.802, 10562.843, 206.101, 52597.292 20/05/12,07:50:15,04,08,1, 11.9,1,1, 2.802, 10562.833, 206.108, 52597.259 20/05/12,07:50:15,05,08,1, 11.9,1,1, 2.802, 10562.838, 206.109, 52597.271 20/05/12,07:50:15,06,08,1, 11.9,1,1, 2.802, 10562.823, 206.088, 52597.219 20/05/12,07:50:15,07,08,1, 11.9,1,1, 2.802, 10562.818, 206.094, 52597.178 20/05/12,07:50:15,08,08,1, 11.9,1,1, 2.802, 10562.817, 206.116, 52597.169 20/05/12,07:50:15,09,08,1, 11.9,1,1, 2.802, 10562.848, 206.070, 52597.143 20/05/12,07:50:15,10,08,1, 11.9,1,1, 2.802, 10562.827, 206.092, 52597.139 20/05/12,07:50:15,11,08,1, 11.9,1,1, 2.802, 10562.804, 206.070, 52597.146 20/05/12,07:50:15,12,08,1, 11.9,1,1, 2.802, 10562.824, 206.048, 52597.145 20/05/12,07:50:15,13,08,1, 11.9,1,1, 2.802, 10562.802, 206.050, 52597.137 20/05/12,07:50:15,14,08,1, 11.9,1,1, 2.802, 10562.831, 206.076, 52597.151 20/05/12,07:50:15,15,08,1, 11.9,1,1, 2.802, 10562.839, 206.082, 52597.161 20/05/12,07:50:15,16,08,1, 11.9,1,1, 2.802, 10562.831, 206.083, 52597.160 20/05/12,07:50:15,17,08,1, 11.9,1,1, 2.802, 10562.827, 206.095, 52597.164 20/05/12,07:50:15,18,08,1, 11.9,1,1, 2.802, 10562.812, 206.104, 52597.143 20/05/12,07:50:15,19,08,1, 11.9,1,1, 2.802, 10562.839, 206.119, 52597.142 20/05/12,07:50:16,00,08,1, 11.9,1,1, 2.803, 10562.859, 206.090, 52597.206 20/05/12,07:50:16,01,08,1, 11.9,1,1, 2.803, 10562.817, 206.104, 52597.136 20/05/12,07:50:16,02,08,1, 11.9,1,1, 2.803, 10562.819, 206.084, 52597.143 20/05/12,07:50:16,03,08,1, 11.9,1,1, 2.803, 10562.846, 206.092, 52597.171 20/05/12,07:50:16,04,08,1, 11.9,1,1, 2.803, 10562.827, 206.088, 52597.202 20/05/12,07:50:16,05,08,1, 11.9,1,1, 2.803, 10562.824, 206.119, 52597.160 20/05/12,07:50:16,06,08,1, 11.9,1,1, 2.803, 10562.822, 206.106, 52597.125 20/05/12,07:50:16,07,08,1, 11.9,1,1, 2.803, 10562.822, 206.076, 52597.154 20/05/12,07:50:16,08,08,1, 11.9,1,1, 2.803, 10562.814, 206.067, 52596.865 20/05/12,07:50:16,09,08,1, 11.9,1,1, 2.803, 10562.801, 206.086, 52597.186 20/05/12,07:50:16,10,08,1, 11.9,1,1, 2.803, 10562.831, 206.102, 52597.204 20/05/12,07:50:16,11,08,1, 11.9,1,1, 2.803, 10562.823, 206.082, 52597.150 20/05/12,07:50:16,12,08,1, 11.9,1,1, 2.803, 10562.799, 206.066, 52597.130 20/05/12,07:50:16,13,08,1, 11.9,1,1, 2.803, 10562.831, 206.092, 52597.182 20/05/12,07:50:16,14,08,1, 11.9,1,1, 2.803, 10562.844, 206.094, 52597.153 20/05/12,07:50:16,15,08,1, 11.9,1,1, 2.803, 10562.833, 206.117, 52597.196 20/05/12,07:50:16,16,08,1, 11.9,1,1, 2.803, 10562.851, 206.115, 52597.163 20/05/12,07:50:16,17,08,1, 11.9,1,1, 2.803, 10562.851, 206.109, 52597.176 20/05/12,07:50:16,18,08,1, 11.9,1,1, 2.803, 10562.849, 206.104, 52597.173 20/05/12,07:50:16,19,08,1, 11.9,1,1, 2.803, 10562.861, 206.090, 52597.206 20/05/12,07:50:17,00,08,1, 11.8,1,1, 2.801, 10562.817, 206.030, 52597.085 20/05/12,07:50:17,01,08,1, 11.8,1,1, 2.801, 10562.867, 206.082, 52597.151 20/05/12,07:50:17,02,08,1, 11.8,1,1, 2.801, 10562.857, 206.053, 52597.171 20/05/12,07:50:17,03,08,1, 11.8,1,1, 2.801, 10562.834, 206.068, 52597.137 20/05/12,07:50:17,04,08,1, 11.8,1,1, 2.801, 10562.830, 206.048, 52597.131 20/05/12,07:50:17,05,08,1, 11.8,1,1, 2.801, 10562.846, 206.061, 52597.095 20/05/12,07:50:17,06,08,1, 11.8,1,1, 2.801, 10562.834, 206.069, 52597.116 20/05/12,07:50:17,07,08,1, 11.8,1,1, 2.801, 10562.839, 206.056, 52597.131 20/05/12,07:50:17,08,08,1, 11.8,1,1, 2.801, 10562.821, 206.023, 52597.101 20/05/12,07:50:17,09,08,1, 11.8,1,1, 2.801, 10562.834, 206.088, 52597.123 20/05/12,07:50:17,10,08,1, 11.8,1,1, 2.801, 10562.831, 206.077, 52597.123 20/05/12,07:50:17,11,08,1, 11.8,1,1, 2.801, 10562.836, 206.076, 52597.143 20/05/12,07:50:17,12,08,1, 11.8,1,1, 2.801, 10562.859, 206.062, 52597.149 20/05/12,07:50:17,13,08,1, 11.8,1,1, 2.801, 10562.829, 206.113, 52597.136 20/05/12,07:50:17,14,08,1, 11.8,1,1, 2.801, 10562.831, 206.069, 52597.134 20/05/12,07:50:17,15,08,1, 11.8,1,1, 2.801, 10562.844, 206.051, 52597.139 20/05/12,07:50:17,16,08,1, 11.8,1,1, 2.801, 10562.831, 206.064, 52597.131 20/05/12,07:50:17,17,08,1, 11.8,1,1, 2.801, 10562.824, 206.068, 52597.089 20/05/12,07:50:17,18,08,1, 11.8,1,1, 2.801, 10562.841, 206.040, 52597.104 20/05/12,07:50:17,19,08,1, 11.8,1,1, 2.801, 10562.818, 206.030, 52597.085 20/05/12,07:50:18,00,08,1, 11.9,1,1, 2.803, 10562.859, 206.036, 52597.096 20/05/12,07:50:18,01,08,1, 11.9,1,1, 2.803, 10562.814, 206.039, 52597.113 20/05/12,07:50:18,02,08,1, 11.9,1,1, 2.803, 10562.836, 206.035, 52597.151 20/05/12,07:50:18,03,08,1, 11.9,1,1, 2.803, 10562.837, 206.022, 52597.130 20/05/12,07:50:18,04,08,1, 11.9,1,1, 2.803, 10562.828, 206.086, 52597.122 20/05/12,07:50:18,05,08,1, 11.9,1,1, 2.803, 10562.855, 206.067, 52597.129 20/05/12,07:50:18,06,08,1, 11.9,1,1, 2.803, 10562.857, 206.081, 52597.138 20/05/12,07:50:18,07,08,1, 11.9,1,1, 2.803, 10562.850, 206.063, 52597.145 20/05/12,07:50:18,08,08,1, 11.9,1,1, 2.803, 10562.825, 206.077, 52597.142 20/05/12,07:50:18,09,08,1, 11.9,1,1, 2.803, 10562.829, 206.080, 52597.149 20/05/12,07:50:18,10,08,1, 11.9,1,1, 2.803, 10562.831, 206.082, 52597.121 20/05/12,07:50:18,11,08,1, 11.9,1,1, 2.803, 10562.856, 206.083, 52597.167 20/05/12,07:50:18,12,08,1, 11.9,1,1, 2.803, 10562.824, 206.035, 52597.127 20/05/12,07:50:18,13,08,1, 11.9,1,1, 2.803, 10562.865, 206.046, 52597.110 20/05/12,07:50:18,14,08,1, 11.9,1,1, 2.803, 10562.832, 206.036, 52597.098 20/05/12,07:50:18,15,08,1, 11.9,1,1, 2.803, 10562.817, 206.005, 52597.066 20/05/12,07:50:18,16,08,1, 11.9,1,1, 2.803, 10562.836, 206.038, 52597.082 20/05/12,07:50:18,17,08,1, 11.9,1,1, 2.803, 10562.804, 206.018, 52597.019 20/05/12,07:50:18,18,08,1, 11.9,1,1, 2.803, 10562.835, 206.050, 52597.189 20/05/12,07:50:18,19,08,1, 11.9,1,1, 2.803, 10562.867, 206.036, 52597.096 20/05/12,07:50:19,00,08,1, 11.9,1,1, 2.799, 10562.825, 206.066, 52597.145 20/05/12,07:50:19,01,08,1, 11.9,1,1, 2.799, 10562.840, 206.045, 52597.146 20/05/12,07:50:19,02,08,1, 11.9,1,1, 2.799, 10562.834, 206.042, 52597.135 20/05/12,07:50:19,03,08,1, 11.9,1,1, 2.799, 10562.823, 206.054, 52597.099 20/05/12,07:50:19,04,08,1, 11.9,1,1, 2.799, 10562.857, 206.069, 52597.136 20/05/12,07:50:19,05,08,1, 11.9,1,1, 2.799, 10562.843, 206.073, 52597.105 20/05/12,07:50:19,06,08,1, 11.9,1,1, 2.799, 10562.873, 206.066, 52597.073 20/05/12,07:50:19,07,08,1, 11.9,1,1, 2.799, 10562.824, 206.022, 52597.067 20/05/12,07:50:19,08,08,1, 11.9,1,1, 2.799, 10562.822, 206.042, 52597.069 20/05/12,07:50:19,09,08,1, 11.9,1,1, 2.799, 10562.828, 206.036, 52597.104 20/05/12,07:50:19,10,08,1, 11.9,1,1, 2.799, 10562.815, 205.994, 52597.088 20/05/12,07:50:19,11,08,1, 11.9,1,1, 2.799, 10562.817, 206.010, 52597.090 20/05/12,07:50:19,12,08,1, 11.9,1,1, 2.799, 10562.841, 205.993, 52597.135 20/05/12,07:50:19,13,08,1, 11.9,1,1, 2.799, 10562.808, 206.008, 52597.078 20/05/12,07:50:19,14,08,1, 11.9,1,1, 2.799, 10562.837, 206.033, 52597.141 20/05/12,07:50:19,15,08,1, 11.9,1,1, 2.799, 10562.821, 206.020, 52597.145 20/05/12,07:50:19,16,08,1, 11.9,1,1, 2.799, 10562.819, 206.048, 52597.152 20/05/12,07:50:19,17,08,1, 11.9,1,1, 2.799, 10562.831, 206.038, 52597.117 20/05/12,07:50:19,18,08,1, 11.9,1,1, 2.799, 10562.846, 206.069, 52597.119 20/05/12,07:50:19,19,08,1, 11.9,1,1, 2.799, 10562.829, 206.066, 52597.145 20/05/12,07:50:20,00,08,1, 11.8,1,1, 2.800, 10562.800, 206.006, 52597.122 20/05/12,07:50:20,01,08,1, 11.8,1,1, 2.800, 10562.824, 206.067, 52597.146 20/05/12,07:50:20,02,08,1, 11.8,1,1, 2.800, 10562.841, 206.035, 52597.138 20/05/12,07:50:20,03,08,1, 11.8,1,1, 2.800, 10562.861, 206.050, 52597.285 20/05/12,07:50:20,04,08,1, 11.8,1,1, 2.800, 10562.785, 206.035, 52597.111 20/05/12,07:50:20,05,08,1, 11.8,1,1, 2.800, 10562.804, 206.014, 52597.191 20/05/12,07:50:20,06,08,1, 11.8,1,1, 2.800, 10562.798, 206.020, 52597.133 20/05/12,07:50:20,07,08,1, 11.8,1,1, 2.800, 10562.794, 206.004, 52597.134 20/05/12,07:50:20,08,08,1, 11.8,1,1, 2.800, 10562.830, 206.022, 52597.135 20/05/12,07:50:20,09,08,1, 11.8,1,1, 2.800, 10562.817, 206.010, 52597.075 20/05/12,07:50:20,10,08,1, 11.8,1,1, 2.800, 10562.818, 205.999, 52597.125 20/05/12,07:50:20,11,08,1, 11.8,1,1, 2.800, 10562.823, 206.018, 52597.127 20/05/12,07:50:20,12,08,1, 11.8,1,1, 2.800, 10562.824, 206.025, 52597.132 20/05/12,07:50:20,13,08,1, 11.8,1,1, 2.800, 10562.837, 206.041, 52597.126 20/05/12,07:50:20,14,08,1, 11.8,1,1, 2.800, 10562.809, 206.029, 52597.132 20/05/12,07:50:20,15,08,1, 11.8,1,1, 2.800, 10562.833, 206.014, 52597.118 20/05/12,07:50:20,16,08,1, 11.8,1,1, 2.800, 10562.818, 206.046, 52597.140 20/05/12,07:50:20,17,08,1, 11.8,1,1, 2.800, 10562.818, 206.028, 52597.118 20/05/12,07:50:20,18,08,1, 11.8,1,1, 2.800, 10562.817, 206.018, 52597.153 20/05/12,07:50:20,19,08,1, 11.8,1,1, 2.800, 10562.802, 206.006, 52597.122 20/05/12,07:50:21,00,08,1, 11.9,1,1, 2.803, 10562.783, 205.958, 52597.083 20/05/12,07:50:21,01,08,1, 11.9,1,1, 2.803, 10562.817, 206.029, 52597.145 20/05/12,07:50:21,02,08,1, 11.9,1,1, 2.803, 10562.819, 206.020, 52597.096 20/05/12,07:50:21,03,08,1, 11.9,1,1, 2.803, 10562.807, 206.008, 52597.120 20/05/12,07:50:21,04,08,1, 11.9,1,1, 2.803, 10562.808, 205.996, 52597.109 20/05/12,07:50:21,05,08,1, 11.9,1,1, 2.803, 10562.792, 205.983, 52597.077 20/05/12,07:50:21,06,08,1, 11.9,1,1, 2.803, 10562.848, 205.999, 52597.108 20/05/12,07:50:21,07,08,1, 11.9,1,1, 2.803, 10562.830, 205.985, 52597.080 20/05/12,07:50:21,08,08,1, 11.9,1,1, 2.803, 10562.827, 205.993, 52597.100 20/05/12,07:50:21,09,08,1, 11.9,1,1, 2.803, 10562.831, 205.983, 52597.146 20/05/12,07:50:21,10,08,1, 11.9,1,1, 2.803, 10562.797, 205.980, 52597.090 20/05/12,07:50:21,11,08,1, 11.9,1,1, 2.803, 10562.819, 205.987, 52597.129 20/05/12,07:50:21,12,08,1, 11.9,1,1, 2.803, 10562.821, 206.006, 52597.166 20/05/12,07:50:21,13,08,1, 11.9,1,1, 2.803, 10562.817, 206.016, 52597.116 20/05/12,07:50:21,14,08,1, 11.9,1,1, 2.803, 10562.835, 206.018, 52597.156 20/05/12,07:50:21,15,08,1, 11.9,1,1, 2.803, 10562.813, 205.977, 52597.133 20/05/12,07:50:21,16,08,1, 11.9,1,1, 2.803, 10562.822, 205.972, 52597.139 20/05/12,07:50:21,17,08,1, 11.9,1,1, 2.803, 10562.796, 205.969, 52596.919 20/05/12,07:50:21,18,08,1, 11.9,1,1, 2.803, 10562.800, 205.980, 52597.166 20/05/12,07:50:21,19,08,1, 11.9,1,1, 2.803, 10562.787, 205.958, 52597.083 20/05/12,07:50:22,00,07,1, 11.8,1,1, 2.801, 10562.800, 205.947, 52597.118 20/05/12,07:50:22,01,07,1, 11.8,1,1, 2.801, 10562.822, 205.955, 52597.127 20/05/12,07:50:22,02,07,1, 11.8,1,1, 2.801, 10562.806, 205.954, 52597.074 20/05/12,07:50:22,03,07,1, 11.8,1,1, 2.801, 10562.823, 205.954, 52597.129 20/05/12,07:50:22,04,07,1, 11.8,1,1, 2.801, 10562.864, 205.955, 52596.999 20/05/12,07:50:22,05,07,1, 11.8,1,1, 2.801, 10562.819, 205.948, 52596.884 20/05/12,07:50:22,06,07,1, 11.8,1,1, 2.801, 10562.816, 205.978, 52597.196 20/05/12,07:50:22,07,07,1, 11.8,1,1, 2.801, 10562.835, 205.985, 52597.175 20/05/12,07:50:22,08,07,1, 11.8,1,1, 2.801, 10562.823, 205.993, 52597.173 20/05/12,07:50:22,09,07,1, 11.8,1,1, 2.801, 10562.844, 205.986, 52597.175 20/05/12,07:50:22,10,07,1, 11.8,1,1, 2.801, 10562.831, 205.970, 52597.137 20/05/12,07:50:22,11,07,1, 11.8,1,1, 2.801, 10562.836, 205.973, 52597.122 20/05/12,07:50:22,12,07,1, 11.8,1,1, 2.801, 10562.825, 205.959, 52597.113 20/05/12,07:50:22,13,07,1, 11.8,1,1, 2.801, 10562.823, 205.967, 52597.126 20/05/12,07:50:22,14,07,1, 11.8,1,1, 2.801, 10562.829, 205.962, 52597.133 20/05/12,07:50:22,15,07,1, 11.8,1,1, 2.801, 10562.813, 205.955, 52597.144 20/05/12,07:50:22,16,07,1, 11.8,1,1, 2.801, 10562.806, 205.957, 52597.137 20/05/12,07:50:22,17,07,1, 11.8,1,1, 2.801, 10562.822, 205.937, 52597.106 20/05/12,07:50:22,18,07,1, 11.8,1,1, 2.801, 10562.825, 205.942, 52597.134 20/05/12,07:50:22,19,07,1, 11.8,1,1, 2.801, 10562.803, 205.947, 52597.118 20/05/12,07:50:23,00,08,1, 11.8,1,1, 2.801, 10562.783, 205.949, 52597.136 20/05/12,07:50:23,01,08,1, 11.8,1,1, 2.801, 10562.828, 205.976, 52597.160 20/05/12,07:50:23,02,08,1, 11.8,1,1, 2.801, 10562.841, 205.965, 52597.136 20/05/12,07:50:23,03,08,1, 11.8,1,1, 2.801, 10562.822, 205.989, 52597.076 20/05/12,07:50:23,04,08,1, 11.8,1,1, 2.801, 10562.848, 205.951, 52597.086 20/05/12,07:50:23,05,08,1, 11.8,1,1, 2.801, 10562.829, 205.963, 52597.080 20/05/12,07:50:23,06,08,1, 11.8,1,1, 2.801, 10562.827, 205.973, 52597.057 20/05/12,07:50:23,07,08,1, 11.8,1,1, 2.801, 10562.853, 205.960, 52597.122 20/05/12,07:50:23,08,08,1, 11.8,1,1, 2.801, 10562.827, 205.945, 52597.095 20/05/12,07:50:23,09,08,1, 11.8,1,1, 2.801, 10562.842, 205.947, 52597.113 20/05/12,07:50:23,10,08,1, 11.8,1,1, 2.801, 10562.838, 205.958, 52597.122 20/05/12,07:50:23,11,08,1, 11.8,1,1, 2.801, 10562.828, 205.951, 52597.122 20/05/12,07:50:23,12,08,1, 11.8,1,1, 2.801, 10562.837, 205.940, 52597.133 20/05/12,07:50:23,13,08,1, 11.8,1,1, 2.801, 10562.802, 205.936, 52596.952 20/05/12,07:50:23,14,08,1, 11.8,1,1, 2.801, 10562.799, 205.941, 52597.136 20/05/12,07:50:23,15,08,1, 11.8,1,1, 2.801, 10562.813, 205.946, 52597.152 20/05/12,07:50:23,16,08,1, 11.8,1,1, 2.801, 10562.827, 205.943, 52597.148 20/05/12,07:50:23,17,08,1, 11.8,1,1, 2.801, 10562.800, 205.950, 52597.136 20/05/12,07:50:23,18,08,1, 11.8,1,1, 2.801, 10562.810, 205.956, 52597.142 20/05/12,07:50:23,19,08,1, 11.8,1,1, 2.801, 10562.789, 205.949, 52597.136 20/05/12,07:50:24,00,08,1, 11.8,1,1, 2.797, 10562.783, 205.906, 52597.107 20/05/12,07:50:24,01,08,1, 11.8,1,1, 2.797, 10562.817, 205.955, 52597.097 20/05/12,07:50:24,02,08,1, 11.8,1,1, 2.797, 10562.822, 205.992, 52597.135 20/05/12,07:50:24,03,08,1, 11.8,1,1, 2.797, 10562.830, 205.926, 52597.143 20/05/12,07:50:24,04,08,1, 11.8,1,1, 2.797, 10562.815, 205.933, 52597.150 20/05/12,07:50:24,05,08,1, 11.8,1,1, 2.797, 10562.787, 205.934, 52597.141 20/05/12,07:50:24,06,08,1, 11.8,1,1, 2.797, 10562.816, 205.904, 52597.099 20/05/12,07:50:24,07,08,1, 11.8,1,1, 2.797, 10562.825, 205.909, 52597.091 20/05/12,07:50:24,08,08,1, 11.8,1,1, 2.797, 10562.816, 205.921, 52597.082 20/05/12,07:50:24,09,08,1, 11.8,1,1, 2.797, 10562.848, 205.877, 52596.816 20/05/12,07:50:24,10,08,1, 11.8,1,1, 2.797, 10562.813, 205.889, 52596.959 20/05/12,07:50:24,11,08,1, 11.8,1,1, 2.797, 10562.801, 205.918, 52597.067 20/05/12,07:50:24,12,08,1, 11.8,1,1, 2.797, 10562.798, 205.914, 52597.090 20/05/12,07:50:24,13,08,1, 11.8,1,1, 2.797, 10562.795, 205.928, 52597.109 20/05/12,07:50:24,14,08,1, 11.8,1,1, 2.797, 10562.800, 205.954, 52597.110 20/05/12,07:50:24,15,08,1, 11.8,1,1, 2.797, 10562.829, 205.918, 52597.127 20/05/12,07:50:24,16,08,1, 11.8,1,1, 2.797, 10562.837, 205.949, 52597.134 20/05/12,07:50:24,17,08,1, 11.8,1,1, 2.797, 10562.831, 205.954, 52597.129 20/05/12,07:50:24,18,08,1, 11.8,1,1, 2.797, 10562.835, 205.923, 52597.119 20/05/12,07:50:24,19,08,1, 11.8,1,1, 2.797, 10562.784, 205.906, 52597.107 20/05/12,07:50:25,00,06,1, 11.9,1,1, 2.802, 10562.792, 205.883, 52597.095 20/05/12,07:50:25,01,06,1, 11.9,1,1, 2.802, 10562.797, 205.936, 52597.084 20/05/12,07:50:25,02,06,1, 11.9,1,1, 2.802, 10562.789, 205.887, 52597.057 20/05/12,07:50:25,03,06,1, 11.9,1,1, 2.802, 10562.788, 205.885, 52597.060 20/05/12,07:50:25,04,06,1, 11.9,1,1, 2.802, 10562.797, 205.909, 52597.086 20/05/12,07:50:25,05,06,1, 11.9,1,1, 2.802, 10562.785, 205.899, 52597.072 20/05/12,07:50:25,06,06,1, 11.9,1,1, 2.802, 10562.808, 205.914, 52597.064 20/05/12,07:50:25,07,06,1, 11.9,1,1, 2.802, 10562.810, 205.916, 52597.120 20/05/12,07:50:25,08,06,1, 11.9,1,1, 2.802, 10562.807, 205.901, 52597.088 20/05/12,07:50:25,09,06,1, 11.9,1,1, 2.802, 10562.815, 205.904, 52597.079 20/05/12,07:50:25,10,06,1, 11.9,1,1, 2.802, 10562.831, 205.914, 52597.079 20/05/12,07:50:25,11,06,1, 11.9,1,1, 2.802, 10562.820, 205.926, 52597.100 20/05/12,07:50:25,12,06,1, 11.9,1,1, 2.802, 10562.795, 205.938, 52597.045 20/05/12,07:50:25,13,06,1, 11.9,1,1, 2.802, 10562.816, 205.903, 52597.071 20/05/12,07:50:25,14,06,1, 11.9,1,1, 2.802, 10562.811, 205.906, 52597.043 20/05/12,07:50:25,15,06,1, 11.9,1,1, 2.802, 10562.813, 205.915, 52597.083 20/05/12,07:50:25,16,06,1, 11.9,1,1, 2.802, 10562.790, 205.901, 52597.065 20/05/12,07:50:25,17,06,1, 11.9,1,1, 2.802, 10562.794, 205.915, 52597.091 20/05/12,07:50:25,18,06,1, 11.9,1,1, 2.802, 10562.790, 205.895, 52597.081 20/05/12,07:50:25,19,06,1, 11.9,1,1, 2.802, 10562.796, 205.883, 52597.095 20/05/12,07:50:26,00,08,1, 11.9,1,1, 2.802, 10562.775, 205.885, 52597.108 20/05/12,07:50:26,01,08,1, 11.9,1,1, 2.802, 10562.802, 205.889, 52597.112 20/05/12,07:50:26,02,08,1, 11.9,1,1, 2.802, 10562.798, 205.890, 52597.099 20/05/12,07:50:26,03,08,1, 11.9,1,1, 2.802, 10562.830, 205.888, 52597.098 20/05/12,07:50:26,04,08,1, 11.9,1,1, 2.802, 10562.827, 205.915, 52597.122 20/05/12,07:50:26,05,08,1, 11.9,1,1, 2.802, 10562.798, 205.898, 52597.132 20/05/12,07:50:26,06,08,1, 11.9,1,1, 2.802, 10562.803, 205.883, 52597.061 20/05/12,07:50:26,07,08,1, 11.9,1,1, 2.802, 10562.831, 205.917, 52597.143 20/05/12,07:50:26,08,08,1, 11.9,1,1, 2.802, 10562.814, 205.914, 52597.120 20/05/12,07:50:26,09,08,1, 11.9,1,1, 2.802, 10562.827, 205.897, 52597.126 20/05/12,07:50:26,10,08,1, 11.9,1,1, 2.802, 10562.797, 205.894, 52597.105 20/05/12,07:50:26,11,08,1, 11.9,1,1, 2.802, 10562.801, 205.907, 52597.090 20/05/12,07:50:26,12,08,1, 11.9,1,1, 2.802, 10562.793, 205.906, 52597.093 20/05/12,07:50:26,13,08,1, 11.9,1,1, 2.802, 10562.799, 205.880, 52597.105 20/05/12,07:50:26,14,08,1, 11.9,1,1, 2.802, 10562.783, 205.884, 52597.059 20/05/12,07:50:26,15,08,1, 11.9,1,1, 2.802, 10562.790, 205.848, 52597.047 20/05/12,07:50:26,16,08,1, 11.9,1,1, 2.802, 10562.794, 205.890, 52597.095 20/05/12,07:50:26,17,08,1, 11.9,1,1, 2.802, 10562.796, 205.892, 52597.048 20/05/12,07:50:26,18,08,1, 11.9,1,1, 2.802, 10562.776, 205.882, 52597.077 20/05/12,07:50:26,19,08,1, 11.9,1,1, 2.802, 10562.778, 205.885, 52597.108 20/05/12,07:50:27,00,08,1, 11.9,1,1, 2.800, 10562.800, 205.872, 52597.109 20/05/12,07:50:27,01,08,1, 11.9,1,1, 2.800, 10562.789, 205.873, 52597.145 20/05/12,07:50:27,02,08,1, 11.9,1,1, 2.800, 10562.796, 205.885, 52597.114 20/05/12,07:50:27,03,08,1, 11.9,1,1, 2.800, 10562.801, 205.914, 52597.136 20/05/12,07:50:27,04,08,1, 11.9,1,1, 2.800, 10562.797, 205.911, 52597.159 20/05/12,07:50:27,05,08,1, 11.9,1,1, 2.800, 10562.801, 205.883, 52597.144 20/05/12,07:50:27,06,08,1, 11.9,1,1, 2.800, 10562.779, 205.867, 52597.127 20/05/12,07:50:27,07,08,1, 11.9,1,1, 2.800, 10562.785, 205.868, 52597.108 20/05/12,07:50:27,08,08,1, 11.9,1,1, 2.800, 10562.797, 205.869, 52597.084 20/05/12,07:50:27,09,08,1, 11.9,1,1, 2.800, 10562.782, 205.857, 52597.073 20/05/12,07:50:27,10,08,1, 11.9,1,1, 2.800, 10562.780, 205.847, 52597.110 20/05/12,07:50:27,11,08,1, 11.9,1,1, 2.800, 10562.774, 205.839, 52597.107 20/05/12,07:50:27,12,08,1, 11.9,1,1, 2.800, 10562.802, 205.863, 52597.080 20/05/12,07:50:27,13,08,1, 11.9,1,1, 2.800, 10562.776, 205.833, 52597.071 20/05/12,07:50:27,14,08,1, 11.9,1,1, 2.800, 10562.765, 205.820, 52597.053 20/05/12,07:50:27,15,08,1, 11.9,1,1, 2.800, 10562.781, 205.855, 52597.079 20/05/12,07:50:27,16,08,1, 11.9,1,1, 2.800, 10562.769, 205.863, 52597.105 20/05/12,07:50:27,17,08,1, 11.9,1,1, 2.800, 10562.781, 205.851, 52597.103 20/05/12,07:50:27,18,08,1, 11.9,1,1, 2.800, 10562.788, 205.886, 52597.117 20/05/12,07:50:27,19,08,1, 11.9,1,1, 2.800, 10562.801, 205.872, 52597.109 20/05/12,07:50:28,00,08,1, 11.9,1,1, 2.799, 10562.783, 205.846, 52597.133 20/05/12,07:50:28,01,08,1, 11.9,1,1, 2.799, 10562.787, 205.867, 52597.126 20/05/12,07:50:28,02,08,1, 11.9,1,1, 2.799, 10562.774, 205.835, 52597.061 20/05/12,07:50:28,03,08,1, 11.9,1,1, 2.799, 10562.788, 205.847, 52597.096 20/05/12,07:50:28,04,08,1, 11.9,1,1, 2.799, 10562.787, 205.860, 52597.085 20/05/12,07:50:28,05,08,1, 11.9,1,1, 2.799, 10562.791, 205.848, 52597.105 20/05/12,07:50:28,06,08,1, 11.9,1,1, 2.799, 10562.764, 205.838, 52596.942 20/05/12,07:50:28,07,08,1, 11.9,1,1, 2.799, 10562.824, 205.836, 52597.145 20/05/12,07:50:28,08,08,1, 11.9,1,1, 2.799, 10562.809, 205.843, 52597.036 20/05/12,07:50:28,09,08,1, 11.9,1,1, 2.799, 10562.794, 205.840, 52597.051 20/05/12,07:50:28,10,08,1, 11.9,1,1, 2.799, 10562.790, 205.833, 52597.067 20/05/12,07:50:28,11,08,1, 11.9,1,1, 2.799, 10562.778, 205.856, 52597.134 20/05/12,07:50:28,12,08,1, 11.9,1,1, 2.799, 10562.790, 205.863, 52597.151 20/05/12,07:50:28,13,08,1, 11.9,1,1, 2.799, 10562.812, 205.889, 52597.109 20/05/12,07:50:28,14,08,1, 11.9,1,1, 2.799, 10562.801, 205.850, 52597.125 20/05/12,07:50:28,15,08,1, 11.9,1,1, 2.799, 10562.790, 205.854, 52597.136 20/05/12,07:50:28,16,08,1, 11.9,1,1, 2.799, 10562.829, 205.861, 52597.112 20/05/12,07:50:28,17,08,1, 11.9,1,1, 2.799, 10562.810, 205.848, 52597.121 20/05/12,07:50:28,18,08,1, 11.9,1,1, 2.799, 10562.826, 205.873, 52597.127 20/05/12,07:50:28,19,08,1, 11.9,1,1, 2.799, 10562.792, 205.846, 52597.133 20/05/12,07:50:29,00,08,1, 11.9,1,1, 2.803, 10562.767, 205.802, 52597.118 20/05/12,07:50:29,01,08,1, 11.9,1,1, 2.803, 10562.788, 205.829, 52597.117 20/05/12,07:50:29,02,08,1, 11.9,1,1, 2.803, 10562.791, 205.831, 52597.108 20/05/12,07:50:29,03,08,1, 11.9,1,1, 2.803, 10562.772, 205.843, 52597.118 20/05/12,07:50:29,04,08,1, 11.9,1,1, 2.803, 10562.778, 205.823, 52597.066 20/05/12,07:50:29,05,08,1, 11.9,1,1, 2.803, 10562.761, 205.830, 52597.084 20/05/12,07:50:29,06,08,1, 11.9,1,1, 2.803, 10562.790, 205.845, 52597.110 20/05/12,07:50:29,07,08,1, 11.9,1,1, 2.803, 10562.802, 205.844, 52597.089 20/05/12,07:50:29,08,08,1, 11.9,1,1, 2.803, 10562.777, 205.844, 52597.089 20/05/12,07:50:29,09,08,1, 11.9,1,1, 2.803, 10562.799, 205.866, 52597.137 20/05/12,07:50:29,10,08,1, 11.9,1,1, 2.803, 10562.801, 205.836, 52597.144 20/05/12,07:50:29,11,08,1, 11.9,1,1, 2.803, 10562.807, 205.870, 52597.105 20/05/12,07:50:29,12,08,1, 11.9,1,1, 2.803, 10562.808, 205.867, 52597.128 20/05/12,07:50:29,13,08,1, 11.9,1,1, 2.803, 10562.818, 205.853, 52597.123 20/05/12,07:50:29,14,08,1, 11.9,1,1, 2.803, 10562.793, 205.840, 52597.116 20/05/12,07:50:29,15,08,1, 11.9,1,1, 2.803, 10562.794, 205.843, 52597.132 20/05/12,07:50:29,16,08,1, 11.9,1,1, 2.803, 10562.776, 205.831, 52597.120 20/05/12,07:50:29,17,08,1, 11.9,1,1, 2.803, 10562.786, 205.819, 52597.119 20/05/12,07:50:29,18,08,1, 11.9,1,1, 2.803, 10562.794, 205.814, 52597.077 20/05/12,07:50:29,19,08,1, 11.9,1,1, 2.803, 10562.775, 205.802, 52597.118 20/05/12,07:50:30,00,08,1, 11.9,1,1, 2.801, 10562.775, 205.827, 52597.097 20/05/12,07:50:30,01,08,1, 11.9,1,1, 2.801, 10562.785, 205.836, 52597.121 20/05/12,07:50:30,02,08,1, 11.9,1,1, 2.801, 10562.777, 205.828, 52597.097 20/05/12,07:50:30,03,08,1, 11.9,1,1, 2.801, 10562.803, 205.816, 52597.086 20/05/12,07:50:30,04,08,1, 11.9,1,1, 2.801, 10562.769, 205.818, 52597.087 20/05/12,07:50:30,05,08,1, 11.9,1,1, 2.801, 10562.775, 205.840, 52597.151 20/05/12,07:50:30,06,08,1, 11.9,1,1, 2.801, 10562.787, 205.856, 52597.127 20/05/12,07:50:30,07,08,1, 11.9,1,1, 2.801, 10562.789, 205.870, 52597.092 20/05/12,07:50:30,08,08,1, 11.9,1,1, 2.801, 10562.789, 205.868, 52597.111 20/05/12,07:50:30,09,08,1, 11.9,1,1, 2.801, 10562.799, 205.850, 52597.120 20/05/12,07:50:30,10,08,1, 11.9,1,1, 2.801, 10562.803, 205.863, 52597.157 20/05/12,07:50:30,11,08,1, 11.9,1,1, 2.801, 10562.793, 205.822, 52597.139 20/05/12,07:50:30,12,08,1, 11.9,1,1, 2.801, 10562.801, 205.838, 52597.142 20/05/12,07:50:30,13,08,1, 11.9,1,1, 2.801, 10562.791, 205.836, 52597.101 20/05/12,07:50:30,14,08,1, 11.9,1,1, 2.801, 10562.774, 205.834, 52597.106 20/05/12,07:50:30,15,08,1, 11.9,1,1, 2.801, 10562.777, 205.832, 52597.101 20/05/12,07:50:30,16,08,1, 11.9,1,1, 2.801, 10562.769, 205.806, 52597.083 20/05/12,07:50:30,17,08,1, 11.9,1,1, 2.801, 10562.773, 205.802, 52597.107 20/05/12,07:50:30,18,08,1, 11.9,1,1, 2.801, 10562.779, 205.816, 52597.113 20/05/12,07:50:30,19,08,1, 11.9,1,1, 2.801, 10562.782, 205.827, 52597.097 20/05/12,07:50:31,00,08,1, 11.9,1,1, 2.803, 10562.767, 205.810, 52597.118 20/05/12,07:50:31,01,08,1, 11.9,1,1, 2.803, 10562.800, 205.845, 52597.128 20/05/12,07:50:31,02,08,1, 11.9,1,1, 2.803, 10562.773, 205.850, 52597.163 20/05/12,07:50:31,03,08,1, 11.9,1,1, 2.803, 10562.788, 205.834, 52597.120 20/05/12,07:50:31,04,08,1, 11.9,1,1, 2.803, 10562.798, 205.873, 52597.127 20/05/12,07:50:31,05,08,1, 11.9,1,1, 2.803, 10562.776, 205.832, 52597.109 20/05/12,07:50:31,06,08,1, 11.9,1,1, 2.803, 10562.775, 205.857, 52597.135 20/05/12,07:50:31,07,08,1, 11.9,1,1, 2.803, 10562.789, 205.839, 52597.123 20/05/12,07:50:31,08,08,1, 11.9,1,1, 2.803, 10562.770, 205.834, 52597.167 20/05/12,07:50:31,09,08,1, 11.9,1,1, 2.803, 10562.766, 205.817, 52597.136 20/05/12,07:50:31,10,08,1, 11.9,1,1, 2.803, 10562.780, 205.811, 52597.111 20/05/12,07:50:31,11,08,1, 11.9,1,1, 2.803, 10562.806, 205.820, 52597.087 20/05/12,07:50:31,12,08,1, 11.9,1,1, 2.803, 10562.772, 205.807, 52597.076 20/05/12,07:50:31,13,08,1, 11.9,1,1, 2.803, 10562.771, 205.790, 52597.124 20/05/12,07:50:31,14,08,1, 11.9,1,1, 2.803, 10562.782, 205.803, 52597.091 20/05/12,07:50:31,15,08,1, 11.9,1,1, 2.803, 10562.798, 205.815, 52597.120 20/05/12,07:50:31,16,08,1, 11.9,1,1, 2.803, 10562.779, 205.791, 52597.137 20/05/12,07:50:31,17,08,1, 11.9,1,1, 2.803, 10562.772, 205.812, 52597.122 20/05/12,07:50:31,18,08,1, 11.9,1,1, 2.803, 10562.768, 205.789, 52597.117 20/05/12,07:50:31,19,08,1, 11.9,1,1, 2.803, 10562.767, 205.810, 52597.118 20/05/12,07:50:32,00,08,1, 11.8,1,1, 2.803, 10562.767, 205.845, 52597.120 20/05/12,07:50:32,01,08,1, 11.8,1,1, 2.803, 10562.789, 205.858, 52597.164 20/05/12,07:50:32,02,08,1, 11.8,1,1, 2.803, 10562.783, 205.833, 52597.143 20/05/12,07:50:32,03,08,1, 11.8,1,1, 2.803, 10562.799, 205.837, 52597.131 20/05/12,07:50:32,04,08,1, 11.8,1,1, 2.803, 10562.766, 205.817, 52597.110 20/05/12,07:50:32,05,08,1, 11.8,1,1, 2.803, 10562.777, 205.796, 52597.084 20/05/12,07:50:32,06,08,1, 11.8,1,1, 2.803, 10562.785, 205.800, 52597.128 20/05/12,07:50:32,07,08,1, 11.8,1,1, 2.803, 10562.761, 205.814, 52597.138 20/05/12,07:50:32,08,08,1, 11.8,1,1, 2.803, 10562.775, 205.834, 52597.114 20/05/12,07:50:32,09,08,1, 11.8,1,1, 2.803, 10562.787, 205.796, 52597.107 20/05/12,07:50:32,10,08,1, 11.8,1,1, 2.803, 10562.782, 205.776, 52597.082 20/05/12,07:50:32,11,08,1, 11.8,1,1, 2.803, 10562.755, 205.791, 52597.075 20/05/12,07:50:32,12,08,1, 11.8,1,1, 2.803, 10562.771, 205.803, 52597.103 20/05/12,07:50:32,13,08,1, 11.8,1,1, 2.803, 10562.753, 205.801, 52597.097 20/05/12,07:50:32,14,08,1, 11.8,1,1, 2.803, 10562.753, 205.805, 52597.078 20/05/12,07:50:32,15,08,1, 11.8,1,1, 2.803, 10562.791, 205.814, 52597.103 20/05/12,07:50:32,16,08,1, 11.8,1,1, 2.803, 10562.797, 205.817, 52597.134 20/05/12,07:50:32,17,08,1, 11.8,1,1, 2.803, 10562.778, 205.825, 52597.084 20/05/12,07:50:32,18,08,1, 11.8,1,1, 2.803, 10562.770, 205.814, 52597.081 20/05/12,07:50:32,19,08,1, 11.8,1,1, 2.803, 10562.774, 205.845, 52597.120 20/05/12,07:50:33,00,07,1, 11.9,1,1, 2.802, 10562.758, 205.779, 52597.080 20/05/12,07:50:33,01,07,1, 11.9,1,1, 2.802, 10562.780, 205.812, 52597.106 20/05/12,07:50:33,02,07,1, 11.9,1,1, 2.802, 10562.779, 205.805, 52597.112 20/05/12,07:50:33,03,07,1, 11.9,1,1, 2.802, 10562.779, 205.785, 52597.109 20/05/12,07:50:33,04,07,1, 11.9,1,1, 2.802, 10562.751, 205.782, 52597.070 20/05/12,07:50:33,05,07,1, 11.9,1,1, 2.802, 10562.749, 205.801, 52597.030 20/05/12,07:50:33,06,07,1, 11.9,1,1, 2.802, 10562.759, 205.783, 52597.045 20/05/12,07:50:33,07,07,1, 11.9,1,1, 2.802, 10562.761, 205.780, 52597.048 20/05/12,07:50:33,08,07,1, 11.9,1,1, 2.802, 10562.769, 205.796, 52597.036 20/05/12,07:50:33,09,07,1, 11.9,1,1, 2.802, 10562.788, 205.786, 52597.048 20/05/12,07:50:33,10,07,1, 11.9,1,1, 2.802, 10562.774, 205.828, 52597.062 20/05/12,07:50:33,11,07,1, 11.9,1,1, 2.802, 10562.756, 205.782, 52597.055 20/05/12,07:50:33,12,07,1, 11.9,1,1, 2.802, 10562.759, 205.778, 52597.109 20/05/12,07:50:33,13,07,1, 11.9,1,1, 2.802, 10562.747, 205.819, 52597.104 20/05/12,07:50:33,14,07,1, 11.9,1,1, 2.802, 10562.793, 205.856, 52597.100 20/05/12,07:50:33,15,07,1, 11.9,1,1, 2.802, 10562.785, 205.835, 52597.116 20/05/12,07:50:33,16,07,1, 11.9,1,1, 2.802, 10562.762, 205.801, 52597.084 20/05/12,07:50:33,17,07,1, 11.9,1,1, 2.802, 10562.771, 205.811, 52597.052 20/05/12,07:50:33,18,07,1, 11.9,1,1, 2.802, 10562.779, 205.808, 52597.035 20/05/12,07:50:33,19,07,1, 11.9,1,1, 2.802, 10562.760, 205.779, 52597.080 20/05/12,07:50:34,00,08,1, 11.8,1,1, 2.802, 10562.767, 205.761, 52597.052 20/05/12,07:50:34,01,08,1, 11.8,1,1, 2.802, 10562.757, 205.786, 52597.078 20/05/12,07:50:34,02,08,1, 11.8,1,1, 2.802, 10562.776, 205.777, 52597.056 20/05/12,07:50:34,03,08,1, 11.8,1,1, 2.802, 10562.783, 205.773, 52597.076 20/05/12,07:50:34,04,08,1, 11.8,1,1, 2.802, 10562.749, 205.782, 52597.044 20/05/12,07:50:34,05,08,1, 11.8,1,1, 2.802, 10562.756, 205.805, 52597.102 20/05/12,07:50:34,06,08,1, 11.8,1,1, 2.802, 10562.767, 205.794, 52597.033 20/05/12,07:50:34,07,08,1, 11.8,1,1, 2.802, 10562.762, 205.786, 52597.064 20/05/12,07:50:34,08,08,1, 11.8,1,1, 2.802, 10562.773, 205.792, 52597.100 20/05/12,07:50:34,09,08,1, 11.8,1,1, 2.802, 10562.753, 205.806, 52597.103 20/05/12,07:50:34,10,08,1, 11.8,1,1, 2.802, 10562.761, 205.802, 52597.101 20/05/12,07:50:34,11,08,1, 11.8,1,1, 2.802, 10562.790, 205.799, 52597.070 20/05/12,07:50:34,12,08,1, 11.8,1,1, 2.802, 10562.748, 205.792, 52597.065 20/05/12,07:50:34,13,08,1, 11.8,1,1, 2.802, 10562.781, 205.796, 52597.054 20/05/12,07:50:34,14,08,1, 11.8,1,1, 2.802, 10562.777, 205.793, 52597.072 20/05/12,07:50:34,15,08,1, 11.8,1,1, 2.802, 10562.764, 205.793, 52597.050 20/05/12,07:50:34,16,08,1, 11.8,1,1, 2.802, 10562.775, 205.786, 52597.046 20/05/12,07:50:34,17,08,1, 11.8,1,1, 2.802, 10562.760, 205.761, 52597.063 20/05/12,07:50:34,18,08,1, 11.8,1,1, 2.802, 10562.747, 205.741, 52597.022 20/05/12,07:50:34,19,08,1, 11.8,1,1, 2.802, 10562.768, 205.761, 52597.052 20/05/12,07:50:35,00,08,1, 11.9,1,1, 2.801, 10562.733, 205.795, 52597.069 20/05/12,07:50:35,01,08,1, 11.9,1,1, 2.801, 10562.770, 205.766, 52597.191 20/05/12,07:50:35,02,08,1, 11.9,1,1, 2.801, 10562.803, 205.771, 52596.997 20/05/12,07:50:35,03,08,1, 11.9,1,1, 2.801, 10562.768, 205.780, 52597.016 20/05/12,07:50:35,04,08,1, 11.9,1,1, 2.801, 10562.767, 205.799, 52597.044 20/05/12,07:50:35,05,08,1, 11.9,1,1, 2.801, 10562.784, 205.797, 52597.047 20/05/12,07:50:35,06,08,1, 11.9,1,1, 2.801, 10562.773, 205.802, 52597.068 20/05/12,07:50:35,07,08,1, 11.9,1,1, 2.801, 10562.777, 205.823, 52597.080 20/05/12,07:50:35,08,08,1, 11.9,1,1, 2.801, 10562.776, 205.810, 52597.033 20/05/12,07:50:35,09,08,1, 11.9,1,1, 2.801, 10562.783, 205.781, 52597.032 20/05/12,07:50:35,10,08,1, 11.9,1,1, 2.801, 10562.759, 205.798, 52597.053 20/05/12,07:50:35,11,08,1, 11.9,1,1, 2.801, 10562.747, 205.771, 52597.070 20/05/12,07:50:35,12,08,1, 11.9,1,1, 2.801, 10562.768, 205.792, 52597.062 20/05/12,07:50:35,13,08,1, 11.9,1,1, 2.801, 10562.735, 205.770, 52597.027 20/05/12,07:50:35,14,08,1, 11.9,1,1, 2.801, 10562.775, 205.775, 52597.020 20/05/12,07:50:35,15,08,1, 11.9,1,1, 2.801, 10562.755, 205.765, 52597.059 20/05/12,07:50:35,16,08,1, 11.9,1,1, 2.801, 10562.756, 205.797, 52597.043 20/05/12,07:50:35,17,08,1, 11.9,1,1, 2.801, 10562.756, 205.801, 52597.059 20/05/12,07:50:35,18,08,1, 11.9,1,1, 2.801, 10562.752, 205.796, 52597.024 20/05/12,07:50:35,19,08,1, 11.9,1,1, 2.801, 10562.738, 205.795, 52597.069 20/05/12,07:50:36,00,07,1, 11.9,1,1, 2.801, 10562.725, 205.799, 52597.091 20/05/12,07:50:36,01,07,1, 11.9,1,1, 2.801, 10562.794, 205.793, 52597.043 20/05/12,07:50:36,02,07,1, 11.9,1,1, 2.801, 10562.775, 205.803, 52597.087 20/05/12,07:50:36,03,07,1, 11.9,1,1, 2.801, 10562.778, 205.806, 52597.061 20/05/12,07:50:36,04,07,1, 11.9,1,1, 2.801, 10562.751, 205.820, 52597.079 20/05/12,07:50:36,05,07,1, 11.9,1,1, 2.801, 10562.760, 205.805, 52597.071 20/05/12,07:50:36,06,07,1, 11.9,1,1, 2.801, 10562.757, 205.788, 52597.014 20/05/12,07:50:36,07,07,1, 11.9,1,1, 2.801, 10562.716, 205.792, 52597.040 20/05/12,07:50:36,08,07,1, 11.9,1,1, 2.801, 10562.726, 205.756, 52597.074 20/05/12,07:50:36,09,07,1, 11.9,1,1, 2.801, 10562.750, 205.748, 52597.024 20/05/12,07:50:36,10,07,1, 11.9,1,1, 2.801, 10562.741, 205.758, 52597.022 20/05/12,07:50:36,11,07,1, 11.9,1,1, 2.801, 10562.735, 205.770, 52597.046 20/05/12,07:50:36,12,07,1, 11.9,1,1, 2.801, 10562.751, 205.760, 52597.035 20/05/12,07:50:36,13,07,1, 11.9,1,1, 2.801, 10562.731, 205.745, 52597.035 20/05/12,07:50:36,14,07,1, 11.9,1,1, 2.801, 10562.737, 205.763, 52597.022 20/05/12,07:50:36,15,07,1, 11.9,1,1, 2.801, 10562.728, 205.759, 52597.033 20/05/12,07:50:36,16,07,1, 11.9,1,1, 2.801, 10562.748, 205.788, 52597.064 20/05/12,07:50:36,17,07,1, 11.9,1,1, 2.801, 10562.722, 205.795, 52597.045 20/05/12,07:50:36,18,07,1, 11.9,1,1, 2.801, 10562.787, 205.825, 52597.170 20/05/12,07:50:36,19,07,1, 11.9,1,1, 2.801, 10562.727, 205.799, 52597.091 20/05/12,07:50:37,00,07,1, 11.9,1,1, 2.802, 10562.750, 205.785, 52597.064 20/05/12,07:50:37,01,07,1, 11.9,1,1, 2.802, 10562.716, 205.775, 52597.077 20/05/12,07:50:37,02,07,1, 11.9,1,1, 2.802, 10562.709, 205.783, 52597.025 20/05/12,07:50:37,03,07,1, 11.9,1,1, 2.802, 10562.730, 205.785, 52597.030 20/05/12,07:50:37,04,07,1, 11.9,1,1, 2.802, 10562.726, 205.784, 52596.999 20/05/12,07:50:37,05,07,1, 11.9,1,1, 2.802, 10562.735, 205.771, 52596.994 20/05/12,07:50:37,06,07,1, 11.9,1,1, 2.802, 10562.707, 205.764, 52597.075 20/05/12,07:50:37,07,07,1, 11.9,1,1, 2.802, 10562.732, 205.755, 52597.018 20/05/12,07:50:37,08,07,1, 11.9,1,1, 2.802, 10562.743, 205.740, 52597.018 20/05/12,07:50:37,09,07,1, 11.9,1,1, 2.802, 10562.711, 205.754, 52597.049 20/05/12,07:50:37,10,07,1, 11.9,1,1, 2.802, 10562.731, 205.782, 52597.027 20/05/12,07:50:37,11,07,1, 11.9,1,1, 2.802, 10562.738, 205.788, 52597.069 20/05/12,07:50:37,12,07,1, 11.9,1,1, 2.802, 10562.738, 205.825, 52597.067 20/05/12,07:50:37,13,07,1, 11.9,1,1, 2.802, 10562.749, 205.818, 52597.086 20/05/12,07:50:37,14,07,1, 11.9,1,1, 2.802, 10562.751, 205.808, 52597.084 20/05/12,07:50:37,15,07,1, 11.9,1,1, 2.802, 10562.739, 205.796, 52597.088 20/05/12,07:50:37,16,07,1, 11.9,1,1, 2.802, 10562.753, 205.780, 52597.069 20/05/12,07:50:37,17,07,1, 11.9,1,1, 2.802, 10562.736, 205.788, 52597.084 20/05/12,07:50:37,18,07,1, 11.9,1,1, 2.802, 10562.759, 205.824, 52597.073 20/05/12,07:50:37,19,07,1, 11.9,1,1, 2.802, 10562.752, 205.785, 52597.064 20/05/12,07:50:38,00,08,1, 11.9,1,1, 2.799, 10562.717, 205.787, 52597.080 20/05/12,07:50:38,01,08,1, 11.9,1,1, 2.799, 10562.730, 205.756, 52597.027 20/05/12,07:50:38,02,08,1, 11.9,1,1, 2.799, 10562.725, 205.747, 52597.012 20/05/12,07:50:38,03,08,1, 11.9,1,1, 2.799, 10562.732, 205.787, 52597.058 20/05/12,07:50:38,04,08,1, 11.9,1,1, 2.799, 10562.705, 205.776, 52597.027 20/05/12,07:50:38,05,08,1, 11.9,1,1, 2.799, 10562.735, 205.772, 52597.079 20/05/12,07:50:38,06,08,1, 11.9,1,1, 2.799, 10562.722, 205.809, 52597.055 20/05/12,07:50:38,07,08,1, 11.9,1,1, 2.799, 10562.742, 205.790, 52597.077 20/05/12,07:50:38,08,08,1, 11.9,1,1, 2.799, 10562.730, 205.804, 52597.060 20/05/12,07:50:38,09,08,1, 11.9,1,1, 2.799, 10562.744, 205.805, 52597.074 20/05/12,07:50:38,10,08,1, 11.9,1,1, 2.799, 10562.719, 205.797, 52597.103 20/05/12,07:50:38,11,08,1, 11.9,1,1, 2.799, 10562.731, 205.810, 52597.104 20/05/12,07:50:38,12,08,1, 11.9,1,1, 2.799, 10562.732, 205.797, 52597.096 20/05/12,07:50:38,13,08,1, 11.9,1,1, 2.799, 10562.731, 205.818, 52597.072 20/05/12,07:50:38,14,08,1, 11.9,1,1, 2.799, 10562.743, 205.794, 52597.065 20/05/12,07:50:38,15,08,1, 11.9,1,1, 2.799, 10562.733, 205.792, 52597.033 20/05/12,07:50:38,16,08,1, 11.9,1,1, 2.799, 10562.737, 205.824, 52597.018 20/05/12,07:50:38,17,08,1, 11.9,1,1, 2.799, 10562.729, 205.771, 52597.088 20/05/12,07:50:38,18,08,1, 11.9,1,1, 2.799, 10562.737, 205.794, 52596.995 20/05/12,07:50:38,19,08,1, 11.9,1,1, 2.799, 10562.719, 205.787, 52597.080 20/05/12,07:50:39,00,08,1, 11.9,1,1, 2.801, 10562.700, 205.839, 52597.038 20/05/12,07:50:39,01,08,1, 11.9,1,1, 2.801, 10562.744, 205.800, 52597.058 20/05/12,07:50:39,02,08,1, 11.9,1,1, 2.801, 10562.747, 205.811, 52597.007 20/05/12,07:50:39,03,08,1, 11.9,1,1, 2.801, 10562.742, 205.816, 52597.090 20/05/12,07:50:39,04,08,1, 11.9,1,1, 2.801, 10562.749, 205.796, 52597.053 20/05/12,07:50:39,05,08,1, 11.9,1,1, 2.801, 10562.740, 205.826, 52597.112 20/05/12,07:50:39,06,08,1, 11.9,1,1, 2.801, 10562.751, 205.804, 52597.057 20/05/12,07:50:39,07,08,1, 11.9,1,1, 2.801, 10562.752, 205.817, 52597.083 20/05/12,07:50:39,08,08,1, 11.9,1,1, 2.801, 10562.747, 205.812, 52597.043 20/05/12,07:50:39,09,08,1, 11.9,1,1, 2.801, 10562.711, 205.816, 52597.063 20/05/12,07:50:39,10,08,1, 11.9,1,1, 2.801, 10562.725, 205.791, 52597.031 20/05/12,07:50:39,11,08,1, 11.9,1,1, 2.801, 10562.712, 205.770, 52597.045 20/05/12,07:50:39,12,08,1, 11.9,1,1, 2.801, 10562.704, 205.787, 52597.021 20/05/12,07:50:39,13,08,1, 11.9,1,1, 2.801, 10562.714, 205.781, 52597.060 20/05/12,07:50:39,14,08,1, 11.9,1,1, 2.801, 10562.734, 205.811, 52597.062 20/05/12,07:50:39,15,08,1, 11.9,1,1, 2.801, 10562.738, 205.840, 52597.057 20/05/12,07:50:39,16,08,1, 11.9,1,1, 2.801, 10562.754, 205.803, 52596.899 20/05/12,07:50:39,17,08,1, 11.9,1,1, 2.801, 10562.721, 205.831, 52597.037 20/05/12,07:50:39,18,08,1, 11.9,1,1, 2.801, 10562.730, 205.822, 52597.025 20/05/12,07:50:39,19,08,1, 11.9,1,1, 2.801, 10562.703, 205.839, 52597.038 20/05/12,07:50:40,00,08,1, 11.9,1,1, 2.802, 10562.708, 205.824, 52597.030 20/05/12,07:50:40,01,08,1, 11.9,1,1, 2.802, 10562.728, 205.819, 52597.051 20/05/12,07:50:40,02,08,1, 11.9,1,1, 2.802, 10562.698, 205.805, 52596.875 20/05/12,07:50:40,03,08,1, 11.9,1,1, 2.802, 10562.741, 205.789, 52597.152 20/05/12,07:50:40,04,08,1, 11.9,1,1, 2.802, 10562.764, 205.775, 52597.048 20/05/12,07:50:40,05,08,1, 11.9,1,1, 2.802, 10562.732, 205.781, 52597.024 20/05/12,07:50:40,06,08,1, 11.9,1,1, 2.802, 10562.726, 205.786, 52597.036 20/05/12,07:50:40,07,08,1, 11.9,1,1, 2.802, 10562.744, 205.803, 52597.043 20/05/12,07:50:40,08,08,1, 11.9,1,1, 2.802, 10562.713, 205.783, 52597.016 20/05/12,07:50:40,09,08,1, 11.9,1,1, 2.802, 10562.742, 205.798, 52597.056 20/05/12,07:50:40,10,08,1, 11.9,1,1, 2.802, 10562.746, 205.827, 52597.037 20/05/12,07:50:40,11,08,1, 11.9,1,1, 2.802, 10562.710, 205.796, 52597.013 20/05/12,07:50:40,12,08,1, 11.9,1,1, 2.802, 10562.729, 205.801, 52597.023 20/05/12,07:50:40,13,08,1, 11.9,1,1, 2.802, 10562.713, 205.846, 52597.051 20/05/12,07:50:40,14,08,1, 11.9,1,1, 2.802, 10562.722, 205.839, 52597.042 20/05/12,07:50:40,15,08,1, 11.9,1,1, 2.802, 10562.734, 205.863, 52597.069 20/05/12,07:50:40,16,08,1, 11.9,1,1, 2.802, 10562.732, 205.853, 52597.070 20/05/12,07:50:40,17,08,1, 11.9,1,1, 2.802, 10562.729, 205.824, 52597.056 20/05/12,07:50:40,18,08,1, 11.9,1,1, 2.802, 10562.718, 205.835, 52597.041 20/05/12,07:50:40,19,08,1, 11.9,1,1, 2.802, 10562.710, 205.824, 52597.030 20/05/12,07:50:41,00,08,1, 11.8,1,1, 2.806, 10562.683, 205.830, 52597.034 20/05/12,07:50:41,01,08,1, 11.8,1,1, 2.806, 10562.714, 205.813, 52597.053 20/05/12,07:50:41,02,08,1, 11.8,1,1, 2.806, 10562.711, 205.800, 52597.038 20/05/12,07:50:41,03,08,1, 11.8,1,1, 2.806, 10562.684, 205.807, 52597.002 20/05/12,07:50:41,04,08,1, 11.8,1,1, 2.806, 10562.710, 205.817, 52597.005 20/05/12,07:50:41,05,08,1, 11.8,1,1, 2.806, 10562.717, 205.798, 52597.008 20/05/12,07:50:41,06,08,1, 11.8,1,1, 2.806, 10562.721, 205.820, 52597.062 20/05/12,07:50:41,07,08,1, 11.8,1,1, 2.806, 10562.718, 205.823, 52597.010 20/05/12,07:50:41,08,08,1, 11.8,1,1, 2.806, 10562.723, 205.858, 52597.048 20/05/12,07:50:41,09,08,1, 11.8,1,1, 2.806, 10562.712, 205.867, 52597.115 20/05/12,07:50:41,10,08,1, 11.8,1,1, 2.806, 10562.733, 205.852, 52597.086 20/05/12,07:50:41,11,08,1, 11.8,1,1, 2.806, 10562.722, 205.875, 52597.070 20/05/12,07:50:41,12,08,1, 11.8,1,1, 2.806, 10562.717, 205.836, 52597.035 20/05/12,07:50:41,13,08,1, 11.8,1,1, 2.806, 10562.703, 205.867, 52597.069 20/05/12,07:50:41,14,08,1, 11.8,1,1, 2.806, 10562.690, 205.827, 52597.036 20/05/12,07:50:41,15,08,1, 11.8,1,1, 2.806, 10562.685, 205.818, 52597.025 20/05/12,07:50:41,16,08,1, 11.8,1,1, 2.806, 10562.718, 205.834, 52597.033 20/05/12,07:50:41,17,08,1, 11.8,1,1, 2.806, 10562.696, 205.828, 52597.012 20/05/12,07:50:41,18,08,1, 11.8,1,1, 2.806, 10562.703, 205.847, 52597.005 20/05/12,07:50:41,19,08,1, 11.8,1,1, 2.806, 10562.684, 205.830, 52597.034 20/05/12,07:50:42,00,08,1, 11.9,1,1, 2.801, 10562.700, 205.876, 52597.043 20/05/12,07:50:42,01,08,1, 11.9,1,1, 2.801, 10562.700, 205.844, 52597.037 20/05/12,07:50:42,02,08,1, 11.9,1,1, 2.801, 10562.730, 205.857, 52597.030 20/05/12,07:50:42,03,08,1, 11.9,1,1, 2.801, 10562.712, 205.878, 52597.058 20/05/12,07:50:42,04,08,1, 11.9,1,1, 2.801, 10562.726, 205.871, 52597.035 20/05/12,07:50:42,05,08,1, 11.9,1,1, 2.801, 10562.744, 205.871, 52597.049 20/05/12,07:50:42,06,08,1, 11.9,1,1, 2.801, 10562.734, 205.883, 52597.040 20/05/12,07:50:42,07,08,1, 11.9,1,1, 2.801, 10562.734, 205.847, 52597.042 20/05/12,07:50:42,08,08,1, 11.9,1,1, 2.801, 10562.702, 205.858, 52597.028 20/05/12,07:50:42,09,08,1, 11.9,1,1, 2.801, 10562.712, 205.858, 52597.019 20/05/12,07:50:42,10,08,1, 11.9,1,1, 2.801, 10562.688, 205.845, 52596.998 20/05/12,07:50:42,11,08,1, 11.9,1,1, 2.801, 10562.688, 205.841, 52597.022 20/05/12,07:50:42,12,08,1, 11.9,1,1, 2.801, 10562.679, 205.849, 52597.022 20/05/12,07:50:42,13,08,1, 11.9,1,1, 2.801, 10562.721, 205.851, 52597.030 20/05/12,07:50:42,14,08,1, 11.9,1,1, 2.801, 10562.671, 205.851, 52597.007 20/05/12,07:50:42,15,08,1, 11.9,1,1, 2.801, 10562.685, 205.846, 52597.036 20/05/12,07:50:42,16,08,1, 11.9,1,1, 2.801, 10562.681, 205.866, 52597.032 20/05/12,07:50:42,17,08,1, 11.9,1,1, 2.801, 10562.694, 205.889, 52597.018 20/05/12,07:50:42,18,08,1, 11.9,1,1, 2.801, 10562.703, 205.878, 52597.099 20/05/12,07:50:42,19,08,1, 11.9,1,1, 2.801, 10562.707, 205.876, 52597.043 20/05/12,07:50:43,00,08,1, 11.9,1,1, 2.803, 10562.667, 205.858, 52597.013 20/05/12,07:50:43,01,08,1, 11.9,1,1, 2.803, 10562.704, 205.905, 52597.057 20/05/12,07:50:43,02,08,1, 11.9,1,1, 2.803, 10562.719, 205.862, 52597.023 20/05/12,07:50:43,03,08,1, 11.9,1,1, 2.803, 10562.683, 205.899, 52597.044 20/05/12,07:50:43,04,08,1, 11.9,1,1, 2.803, 10562.709, 205.882, 52597.030 20/05/12,07:50:43,05,08,1, 11.9,1,1, 2.803, 10562.680, 205.865, 52596.983 20/05/12,07:50:43,06,08,1, 11.9,1,1, 2.803, 10562.689, 205.857, 52597.028 20/05/12,07:50:43,07,08,1, 11.9,1,1, 2.803, 10562.690, 205.876, 52597.007 20/05/12,07:50:43,08,08,1, 11.9,1,1, 2.803, 10562.666, 205.847, 52597.015 20/05/12,07:50:43,09,08,1, 11.9,1,1, 2.803, 10562.672, 205.885, 52596.972 20/05/12,07:50:43,10,08,1, 11.9,1,1, 2.803, 10562.669, 205.912, 52596.983 20/05/12,07:50:43,11,08,1, 11.9,1,1, 2.803, 10562.707, 205.880, 52596.990 20/05/12,07:50:43,12,08,1, 11.9,1,1, 2.803, 10562.710, 205.897, 52597.033 20/05/12,07:50:43,13,08,1, 11.9,1,1, 2.803, 10562.691, 205.891, 52597.047 20/05/12,07:50:43,14,08,1, 11.9,1,1, 2.803, 10562.690, 205.887, 52597.055 20/05/12,07:50:43,15,08,1, 11.9,1,1, 2.803, 10562.688, 205.900, 52597.058 20/05/12,07:50:43,16,08,1, 11.9,1,1, 2.803, 10562.697, 205.915, 52597.034 20/05/12,07:50:43,17,08,1, 11.9,1,1, 2.803, 10562.713, 205.858, 52597.022 20/05/12,07:50:43,18,08,1, 11.9,1,1, 2.803, 10562.682, 205.906, 52597.045 20/05/12,07:50:43,19,08,1, 11.9,1,1, 2.803, 10562.671, 205.858, 52597.013 20/05/12,07:50:44,00,08,1, 11.9,1,1, 2.803, 10562.667, 205.932, 52596.997 20/05/12,07:50:44,01,08,1, 11.9,1,1, 2.803, 10562.640, 205.861, 52597.017 20/05/12,07:50:44,02,08,1, 11.9,1,1, 2.803, 10562.673, 205.895, 52597.076 20/05/12,07:50:44,03,08,1, 11.9,1,1, 2.803, 10562.654, 205.867, 52597.022 20/05/12,07:50:44,04,08,1, 11.9,1,1, 2.803, 10562.653, 205.894, 52597.002 20/05/12,07:50:44,05,08,1, 11.9,1,1, 2.803, 10562.673, 205.912, 52597.040 20/05/12,07:50:44,06,08,1, 11.9,1,1, 2.803, 10562.665, 205.910, 52597.059 20/05/12,07:50:44,07,08,1, 11.9,1,1, 2.803, 10562.669, 205.929, 52597.043 20/05/12,07:50:44,08,08,1, 11.9,1,1, 2.803, 10562.662, 205.929, 52597.023 20/05/12,07:50:44,09,08,1, 11.9,1,1, 2.803, 10562.683, 205.912, 52597.044 20/05/12,07:50:44,10,08,1, 11.9,1,1, 2.803, 10562.685, 205.912, 52597.045 20/05/12,07:50:44,11,08,1, 11.9,1,1, 2.803, 10562.672, 205.923, 52596.997 20/05/12,07:50:44,12,08,1, 11.9,1,1, 2.803, 10562.682, 205.905, 52597.013 20/05/12,07:50:44,13,08,1, 11.9,1,1, 2.803, 10562.665, 205.927, 52597.038 20/05/12,07:50:44,14,08,1, 11.9,1,1, 2.803, 10562.662, 205.881, 52597.016 20/05/12,07:50:44,15,08,1, 11.9,1,1, 2.803, 10562.659, 205.897, 52596.980 20/05/12,07:50:44,16,08,1, 11.9,1,1, 2.803, 10562.665, 205.906, 52597.000 20/05/12,07:50:44,17,08,1, 11.9,1,1, 2.803, 10562.652, 205.928, 52596.998 20/05/12,07:50:44,18,08,1, 11.9,1,1, 2.803, 10562.665, 205.920, 52597.005 20/05/12,07:50:44,19,08,1, 11.9,1,1, 2.803, 10562.674, 205.932, 52596.997 20/05/12,07:50:45,00,08,1, 11.9,1,1, 2.801, 10562.633, 205.973, 52597.016 20/05/12,07:50:45,01,08,1, 11.9,1,1, 2.801, 10562.667, 205.943, 52597.004 20/05/12,07:50:45,02,08,1, 11.9,1,1, 2.801, 10562.656, 205.947, 52597.023 20/05/12,07:50:45,03,08,1, 11.9,1,1, 2.801, 10562.664, 205.947, 52597.002 20/05/12,07:50:45,04,08,1, 11.9,1,1, 2.801, 10562.687, 205.940, 52596.989 20/05/12,07:50:45,05,08,1, 11.9,1,1, 2.801, 10562.654, 205.938, 52597.010 20/05/12,07:50:45,06,08,1, 11.9,1,1, 2.801, 10562.672, 205.921, 52597.035 20/05/12,07:50:45,07,08,1, 11.9,1,1, 2.801, 10562.665, 205.921, 52597.030 20/05/12,07:50:45,08,08,1, 11.9,1,1, 2.801, 10562.646, 205.943, 52596.999 20/05/12,07:50:45,09,08,1, 11.9,1,1, 2.801, 10562.660, 205.948, 52596.998 20/05/12,07:50:45,10,08,1, 11.9,1,1, 2.801, 10562.654, 205.916, 52596.986 20/05/12,07:50:45,11,08,1, 11.9,1,1, 2.801, 10562.656, 205.912, 52596.996 20/05/12,07:50:45,12,08,1, 11.9,1,1, 2.801, 10562.650, 205.936, 52597.027 20/05/12,07:50:45,13,08,1, 11.9,1,1, 2.801, 10562.661, 205.926, 52597.023 20/05/12,07:50:45,14,08,1, 11.9,1,1, 2.801, 10562.622, 205.921, 52597.017 20/05/12,07:50:45,15,08,1, 11.9,1,1, 2.801, 10562.613, 205.934, 52596.989 20/05/12,07:50:45,16,08,1, 11.9,1,1, 2.801, 10562.659, 205.938, 52596.997 20/05/12,07:50:45,17,08,1, 11.9,1,1, 2.801, 10562.624, 205.952, 52597.040 20/05/12,07:50:45,18,08,1, 11.9,1,1, 2.801, 10562.659, 205.958, 52597.017 20/05/12,07:50:45,19,08,1, 11.9,1,1, 2.801, 10562.635, 205.973, 52597.016 20/05/12,07:50:46,00,08,1, 11.9,1,1, 2.800, 10562.567, 205.994, 52596.956 20/05/12,07:50:46,01,08,1, 11.9,1,1, 2.800, 10562.597, 205.927, 52596.982 20/05/12,07:50:46,02,08,1, 11.9,1,1, 2.800, 10562.627, 205.936, 52596.955 20/05/12,07:50:46,03,08,1, 11.9,1,1, 2.800, 10562.648, 205.929, 52597.053 20/05/12,07:50:46,04,08,1, 11.9,1,1, 2.800, 10562.595, 205.967, 52597.115 20/05/12,07:50:46,05,08,1, 11.9,1,1, 2.800, 10562.640, 205.931, 52597.005 20/05/12,07:50:46,06,08,1, 11.9,1,1, 2.800, 10562.647, 205.923, 52596.948 20/05/12,07:50:46,07,08,1, 11.9,1,1, 2.800, 10562.623, 205.940, 52597.009 20/05/12,07:50:46,08,08,1, 11.9,1,1, 2.800, 10562.631, 205.938, 52596.996 20/05/12,07:50:46,09,08,1, 11.9,1,1, 2.800, 10562.623, 205.931, 52596.977 20/05/12,07:50:46,10,08,1, 11.9,1,1, 2.800, 10562.630, 205.969, 52597.003 20/05/12,07:50:46,11,08,1, 11.9,1,1, 2.800, 10562.645, 205.977, 52597.053 20/05/12,07:50:46,12,08,1, 11.9,1,1, 2.800, 10562.631, 205.971, 52597.038 20/05/12,07:50:46,13,08,1, 11.9,1,1, 2.800, 10562.611, 205.992, 52597.034 20/05/12,07:50:46,14,08,1, 11.9,1,1, 2.800, 10562.608, 205.999, 52596.978 20/05/12,07:50:46,15,08,1, 11.9,1,1, 2.800, 10562.630, 205.979, 52596.957 20/05/12,07:50:46,16,08,1, 11.9,1,1, 2.800, 10562.612, 205.983, 52596.999 20/05/12,07:50:46,17,08,1, 11.9,1,1, 2.800, 10562.601, 205.981, 52596.978 20/05/12,07:50:46,18,08,1, 11.9,1,1, 2.800, 10562.595, 205.982, 52596.941 20/05/12,07:50:46,19,08,1, 11.9,1,1, 2.800, 10562.575, 205.994, 52596.956 20/05/12,07:50:47,00,08,1, 11.9,1,1, 2.800, 10562.541, 206.021, 52596.950 20/05/12,07:50:47,01,08,1, 11.9,1,1, 2.800, 10562.631, 205.944, 52596.698 20/05/12,07:50:47,02,08,1, 11.9,1,1, 2.800, 10562.606, 206.001, 52597.134 20/05/12,07:50:47,03,08,1, 11.9,1,1, 2.800, 10562.544, 206.020, 52596.915 20/05/12,07:50:47,04,08,1, 11.9,1,1, 2.800, 10562.563, 206.018, 52596.988 20/05/12,07:50:47,05,08,1, 11.9,1,1, 2.800, 10562.597, 206.016, 52596.981 20/05/12,07:50:47,06,08,1, 11.9,1,1, 2.800, 10562.617, 206.029, 52597.004 20/05/12,07:50:47,07,08,1, 11.9,1,1, 2.800, 10562.603, 206.013, 52596.986 20/05/12,07:50:47,08,08,1, 11.9,1,1, 2.800, 10562.597, 206.026, 52596.990 20/05/12,07:50:47,09,08,1, 11.9,1,1, 2.800, 10562.566, 206.022, 52597.000 20/05/12,07:50:47,10,08,1, 11.9,1,1, 2.800, 10562.579, 206.010, 52596.972 20/05/12,07:50:47,11,08,1, 11.9,1,1, 2.800, 10562.579, 206.033, 52596.979 20/05/12,07:50:47,12,08,1, 11.9,1,1, 2.800, 10562.582, 206.004, 52596.953 20/05/12,07:50:47,13,08,1, 11.9,1,1, 2.800, 10562.579, 206.009, 52596.943 20/05/12,07:50:47,14,08,1, 11.9,1,1, 2.800, 10562.555, 205.992, 52596.915 20/05/12,07:50:47,15,08,1, 11.9,1,1, 2.800, 10562.550, 206.009, 52596.906 20/05/12,07:50:47,16,08,1, 11.9,1,1, 2.800, 10562.531, 205.989, 52596.911 20/05/12,07:50:47,17,08,1, 11.9,1,1, 2.800, 10562.559, 205.999, 52596.921 20/05/12,07:50:47,18,08,1, 11.9,1,1, 2.800, 10562.541, 206.014, 52596.934 20/05/12,07:50:47,19,08,1, 11.9,1,1, 2.800, 10562.545, 206.021, 52596.950 20/05/12,07:50:48,00,08,1, 11.8,1,1, 2.800, 10562.491, 206.126, 52596.852 20/05/12,07:50:48,01,08,1, 11.8,1,1, 2.800, 10562.540, 206.037, 52596.918 20/05/12,07:50:48,02,08,1, 11.8,1,1, 2.800, 10562.563, 206.033, 52596.972 20/05/12,07:50:48,03,08,1, 11.8,1,1, 2.800, 10562.542, 206.020, 52596.914 20/05/12,07:50:48,04,08,1, 11.8,1,1, 2.800, 10562.565, 206.042, 52596.913 20/05/12,07:50:48,05,08,1, 11.8,1,1, 2.800, 10562.551, 206.022, 52596.878 20/05/12,07:50:48,06,08,1, 11.8,1,1, 2.800, 10562.555, 206.055, 52596.898 20/05/12,07:50:48,07,08,1, 11.8,1,1, 2.800, 10562.531, 206.029, 52596.884 20/05/12,07:50:48,08,08,1, 11.8,1,1, 2.800, 10562.528, 206.027, 52596.898 20/05/12,07:50:48,09,08,1, 11.8,1,1, 2.800, 10562.536, 206.013, 52596.901 20/05/12,07:50:48,10,08,1, 11.8,1,1, 2.800, 10562.522, 206.042, 52596.908 20/05/12,07:50:48,11,08,1, 11.8,1,1, 2.800, 10562.513, 206.033, 52596.891 20/05/12,07:50:48,12,08,1, 11.8,1,1, 2.800, 10562.511, 206.033, 52596.889 20/05/12,07:50:48,13,08,1, 11.8,1,1, 2.800, 10562.519, 206.066, 52596.899 20/05/12,07:50:48,14,08,1, 11.8,1,1, 2.800, 10562.511, 206.081, 52596.918 20/05/12,07:50:48,15,08,1, 11.8,1,1, 2.800, 10562.515, 206.071, 52596.918 20/05/12,07:50:48,16,08,1, 11.8,1,1, 2.800, 10562.485, 206.089, 52596.890 20/05/12,07:50:48,17,08,1, 11.8,1,1, 2.800, 10562.503, 206.102, 52596.877 20/05/12,07:50:48,18,08,1, 11.8,1,1, 2.800, 10562.486, 206.077, 52596.873 20/05/12,07:50:48,19,08,1, 11.8,1,1, 2.800, 10562.498, 206.126, 52596.852 20/05/12,07:50:49,00,08,1, 11.9,1,1, 2.801, 10562.441, 206.130, 52596.755 20/05/12,07:50:49,01,08,1, 11.9,1,1, 2.801, 10562.499, 206.111, 52596.863 20/05/12,07:50:49,02,08,1, 11.9,1,1, 2.801, 10562.485, 206.083, 52596.850 20/05/12,07:50:49,03,08,1, 11.9,1,1, 2.801, 10562.477, 206.071, 52596.819 20/05/12,07:50:49,04,08,1, 11.9,1,1, 2.801, 10562.460, 206.065, 52596.792 20/05/12,07:50:49,05,08,1, 11.9,1,1, 2.801, 10562.472, 206.080, 52596.854 20/05/12,07:50:49,06,08,1, 11.9,1,1, 2.801, 10562.432, 206.096, 52596.881 20/05/12,07:50:49,07,08,1, 11.9,1,1, 2.801, 10562.474, 206.094, 52596.877 20/05/12,07:50:49,08,08,1, 11.9,1,1, 2.801, 10562.471, 206.098, 52596.828 20/05/12,07:50:49,09,08,1, 11.9,1,1, 2.801, 10562.475, 206.118, 52596.855 20/05/12,07:50:49,10,08,1, 11.9,1,1, 2.801, 10562.472, 206.126, 52596.897 20/05/12,07:50:49,11,08,1, 11.9,1,1, 2.801, 10562.484, 206.165, 52596.830 20/05/12,07:50:49,12,08,1, 11.9,1,1, 2.801, 10562.464, 206.154, 52596.804 20/05/12,07:50:49,13,08,1, 11.9,1,1, 2.801, 10562.472, 206.191, 52596.862 20/05/12,07:50:49,14,08,1, 11.9,1,1, 2.801, 10562.476, 206.179, 52596.812 20/05/12,07:50:49,15,08,1, 11.9,1,1, 2.801, 10562.442, 206.173, 52596.848 20/05/12,07:50:49,16,08,1, 11.9,1,1, 2.801, 10562.452, 206.153, 52596.800 20/05/12,07:50:49,17,08,1, 11.9,1,1, 2.801, 10562.470, 206.137, 52596.821 20/05/12,07:50:49,18,08,1, 11.9,1,1, 2.801, 10562.436, 206.151, 52596.798 20/05/12,07:50:49,19,08,1, 11.9,1,1, 2.801, 10562.444, 206.130, 52596.755 20/05/12,07:50:50,00,08,1, 11.8,1,1, 2.802, 10562.408, 206.294, 52596.681 20/05/12,07:50:50,01,08,1, 11.8,1,1, 2.802, 10562.447, 206.160, 52596.841 20/05/12,07:50:50,02,08,1, 11.8,1,1, 2.802, 10562.445, 206.183, 52596.775 20/05/12,07:50:50,03,08,1, 11.8,1,1, 2.802, 10562.454, 206.197, 52596.835 20/05/12,07:50:50,04,08,1, 11.8,1,1, 2.802, 10562.439, 206.199, 52596.889 20/05/12,07:50:50,05,08,1, 11.8,1,1, 2.802, 10562.469, 206.205, 52596.788 20/05/12,07:50:50,06,08,1, 11.8,1,1, 2.802, 10562.441, 206.197, 52596.783 20/05/12,07:50:50,07,08,1, 11.8,1,1, 2.802, 10562.426, 206.220, 52596.745 20/05/12,07:50:50,08,08,1, 11.8,1,1, 2.802, 10562.427, 206.204, 52596.791 20/05/12,07:50:50,09,08,1, 11.8,1,1, 2.802, 10562.416, 206.223, 52596.758 20/05/12,07:50:50,10,08,1, 11.8,1,1, 2.802, 10562.425, 206.211, 52596.722 20/05/12,07:50:50,11,08,1, 11.8,1,1, 2.802, 10562.415, 206.206, 52596.730 20/05/12,07:50:50,12,08,1, 11.8,1,1, 2.802, 10562.439, 206.211, 52596.698 20/05/12,07:50:50,13,08,1, 11.8,1,1, 2.802, 10562.425, 206.194, 52596.722 20/05/12,07:50:50,14,08,1, 11.8,1,1, 2.802, 10562.444, 206.228, 52596.717 20/05/12,07:50:50,15,08,1, 11.8,1,1, 2.802, 10562.391, 206.254, 52596.985 20/05/12,07:50:50,16,08,1, 11.8,1,1, 2.802, 10562.442, 206.257, 52596.733 20/05/12,07:50:50,17,08,1, 11.8,1,1, 2.802, 10562.456, 206.283, 52596.735 20/05/12,07:50:50,18,08,1, 11.8,1,1, 2.802, 10562.466, 206.303, 52596.718 20/05/12,07:50:50,19,08,1, 11.8,1,1, 2.802, 10562.413, 206.294, 52596.681 20/05/12,07:50:51,00,08,1, 11.9,1,1, 2.800, 10562.408, 206.464, 52596.528 20/05/12,07:50:51,01,08,1, 11.9,1,1, 2.800, 10562.406, 206.299, 52596.661 20/05/12,07:50:51,02,08,1, 11.9,1,1, 2.800, 10562.395, 206.318, 52596.694 20/05/12,07:50:51,03,08,1, 11.9,1,1, 2.800, 10562.423, 206.286, 52596.608 20/05/12,07:50:51,04,08,1, 11.9,1,1, 2.800, 10562.428, 206.332, 52596.633 20/05/12,07:50:51,05,08,1, 11.9,1,1, 2.800, 10562.392, 206.340, 52596.640 20/05/12,07:50:51,06,08,1, 11.9,1,1, 2.800, 10562.404, 206.314, 52596.435 20/05/12,07:50:51,07,08,1, 11.9,1,1, 2.800, 10562.359, 206.309, 52596.639 20/05/12,07:50:51,08,08,1, 11.9,1,1, 2.800, 10562.392, 206.318, 52596.650 20/05/12,07:50:51,09,08,1, 11.9,1,1, 2.800, 10562.391, 206.336, 52596.618 20/05/12,07:50:51,10,08,1, 11.9,1,1, 2.800, 10562.394, 206.374, 52596.610 20/05/12,07:50:51,11,08,1, 11.9,1,1, 2.800, 10562.399, 206.402, 52596.587 20/05/12,07:50:51,12,08,1, 11.9,1,1, 2.800, 10562.400, 206.383, 52596.608 20/05/12,07:50:51,13,08,1, 11.9,1,1, 2.800, 10562.397, 206.398, 52596.431 20/05/12,07:50:51,14,08,1, 11.9,1,1, 2.800, 10562.384, 206.411, 52596.623 20/05/12,07:50:51,15,08,1, 11.9,1,1, 2.800, 10562.396, 206.437, 52596.638 20/05/12,07:50:51,16,08,1, 11.9,1,1, 2.800, 10562.398, 206.428, 52596.574 20/05/12,07:50:51,17,08,1, 11.9,1,1, 2.800, 10562.424, 206.428, 52596.544 20/05/12,07:50:51,18,08,1, 11.9,1,1, 2.800, 10562.394, 206.459, 52596.570 20/05/12,07:50:51,19,08,1, 11.9,1,1, 2.800, 10562.412, 206.464, 52596.528 20/05/12,07:50:52,00,08,1, 11.9,1,1, 2.803, 10562.525, 206.597, 52596.441 20/05/12,07:50:52,01,08,1, 11.9,1,1, 2.803, 10562.403, 206.421, 52596.233 20/05/12,07:50:52,02,08,1, 11.9,1,1, 2.803, 10562.380, 206.477, 52596.534 20/05/12,07:50:52,03,08,1, 11.9,1,1, 2.803, 10562.408, 206.453, 52596.553 20/05/12,07:50:52,04,08,1, 11.9,1,1, 2.803, 10562.396, 206.486, 52596.516 20/05/12,07:50:52,05,08,1, 11.9,1,1, 2.803, 10562.436, 206.499, 52596.473 20/05/12,07:50:52,06,08,1, 11.9,1,1, 2.803, 10562.432, 206.501, 52596.515 20/05/12,07:50:52,07,08,1, 11.9,1,1, 2.803, 10562.445, 206.500, 52596.475 20/05/12,07:50:52,08,08,1, 11.9,1,1, 2.803, 10562.453, 206.534, 52596.519 20/05/12,07:50:52,09,08,1, 11.9,1,1, 2.803, 10562.502, 206.547, 52596.520 20/05/12,07:50:52,10,08,1, 11.9,1,1, 2.803, 10562.451, 206.567, 52596.507 20/05/12,07:50:52,11,08,1, 11.9,1,1, 2.803, 10562.466, 206.570, 52596.446 20/05/12,07:50:52,12,08,1, 11.9,1,1, 2.803, 10562.496, 206.594, 52596.441 20/05/12,07:50:52,13,08,1, 11.9,1,1, 2.803, 10562.449, 206.596, 52596.461 20/05/12,07:50:52,14,08,1, 11.9,1,1, 2.803, 10562.491, 206.577, 52596.466 20/05/12,07:50:52,15,08,1, 11.9,1,1, 2.803, 10562.498, 206.611, 52596.485 20/05/12,07:50:52,16,08,1, 11.9,1,1, 2.803, 10562.495, 206.599, 52596.449 20/05/12,07:50:52,17,08,1, 11.9,1,1, 2.803, 10562.514, 206.582, 52596.451 20/05/12,07:50:52,18,08,1, 11.9,1,1, 2.803, 10562.519, 206.586, 52596.445 20/05/12,07:50:52,19,08,1, 11.9,1,1, 2.803, 10562.527, 206.597, 52596.441 20/05/12,07:50:53,00,08,1, 11.8,1,1, 2.799, 10562.608, 206.555, 52596.510 20/05/12,07:50:53,01,08,1, 11.8,1,1, 2.799, 10562.572, 206.605, 52596.487 20/05/12,07:50:53,02,08,1, 11.8,1,1, 2.799, 10562.531, 206.620, 52596.492 20/05/12,07:50:53,03,08,1, 11.8,1,1, 2.799, 10562.568, 206.618, 52596.510 20/05/12,07:50:53,04,08,1, 11.8,1,1, 2.799, 10562.586, 206.619, 52596.514 20/05/12,07:50:53,05,08,1, 11.8,1,1, 2.799, 10562.569, 206.589, 52596.489 20/05/12,07:50:53,06,08,1, 11.8,1,1, 2.799, 10562.567, 206.581, 52596.505 20/05/12,07:50:53,07,08,1, 11.8,1,1, 2.799, 10562.571, 206.578, 52596.495 20/05/12,07:50:53,08,08,1, 11.8,1,1, 2.799, 10562.586, 206.562, 52596.508 20/05/12,07:50:53,09,08,1, 11.8,1,1, 2.799, 10562.600, 206.566, 52596.471 20/05/12,07:50:53,10,08,1, 11.8,1,1, 2.799, 10562.595, 206.568, 52596.484 20/05/12,07:50:53,11,08,1, 11.8,1,1, 2.799, 10562.591, 206.543, 52596.435 20/05/12,07:50:53,12,08,1, 11.8,1,1, 2.799, 10562.602, 206.553, 52596.476 20/05/12,07:50:53,13,08,1, 11.8,1,1, 2.799, 10562.612, 206.540, 52596.508 20/05/12,07:50:53,14,08,1, 11.8,1,1, 2.799, 10562.602, 206.535, 52596.494 20/05/12,07:50:53,15,08,1, 11.8,1,1, 2.799, 10562.619, 206.534, 52596.478 20/05/12,07:50:53,16,08,1, 11.8,1,1, 2.799, 10562.583, 206.576, 52596.537 20/05/12,07:50:53,17,08,1, 11.8,1,1, 2.799, 10562.606, 206.550, 52596.507 20/05/12,07:50:53,18,08,1, 11.8,1,1, 2.799, 10562.596, 206.570, 52596.516 20/05/12,07:50:53,19,08,1, 11.8,1,1, 2.799, 10562.612, 206.555, 52596.510 20/05/12,07:50:54,00,07,1, 11.9,1,1, 2.802, 10562.625, 206.407, 52596.682 20/05/12,07:50:54,01,07,1, 11.9,1,1, 2.802, 10562.619, 206.560, 52596.573 20/05/12,07:50:54,02,07,1, 11.9,1,1, 2.802, 10562.621, 206.527, 52596.578 20/05/12,07:50:54,03,07,1, 11.9,1,1, 2.802, 10562.611, 206.523, 52596.542 20/05/12,07:50:54,04,07,1, 11.9,1,1, 2.802, 10562.661, 206.513, 52596.422 20/05/12,07:50:54,05,07,1, 11.9,1,1, 2.802, 10562.616, 206.495, 52596.420 20/05/12,07:50:54,06,07,1, 11.9,1,1, 2.802, 10562.616, 206.519, 52596.631 20/05/12,07:50:54,07,07,1, 11.9,1,1, 2.802, 10562.639, 206.473, 52596.590 20/05/12,07:50:54,08,07,1, 11.9,1,1, 2.802, 10562.625, 206.483, 52596.633 20/05/12,07:50:54,09,07,1, 11.9,1,1, 2.802, 10562.633, 206.469, 52596.627 20/05/12,07:50:54,10,07,1, 11.9,1,1, 2.802, 10562.652, 206.492, 52596.642 20/05/12,07:50:54,11,07,1, 11.9,1,1, 2.802, 10562.637, 206.480, 52596.672 20/05/12,07:50:54,12,07,1, 11.9,1,1, 2.802, 10562.637, 206.452, 52596.647 20/05/12,07:50:54,13,07,1, 11.9,1,1, 2.802, 10562.649, 206.464, 52596.645 20/05/12,07:50:54,14,07,1, 11.9,1,1, 2.802, 10562.657, 206.448, 52596.684 20/05/12,07:50:54,15,07,1, 11.9,1,1, 2.802, 10562.634, 206.452, 52596.703 20/05/12,07:50:54,16,07,1, 11.9,1,1, 2.802, 10562.631, 206.446, 52596.687 20/05/12,07:50:54,17,07,1, 11.9,1,1, 2.802, 10562.655, 206.443, 52596.672 20/05/12,07:50:54,18,07,1, 11.9,1,1, 2.802, 10562.622, 206.426, 52596.686 20/05/12,07:50:54,19,07,1, 11.9,1,1, 2.802, 10562.628, 206.407, 52596.682 20/05/12,07:50:55,00,07,1, 11.9,1,1, 2.802, 10562.558, 206.342, 52596.831 20/05/12,07:50:55,01,07,1, 11.9,1,1, 2.802, 10562.646, 206.418, 52596.747 20/05/12,07:50:55,02,07,1, 11.9,1,1, 2.802, 10562.647, 206.397, 52596.754 20/05/12,07:50:55,03,07,1, 11.9,1,1, 2.802, 10562.646, 206.395, 52596.744 20/05/12,07:50:55,04,07,1, 11.9,1,1, 2.802, 10562.619, 206.374, 52596.716 20/05/12,07:50:55,05,07,1, 11.9,1,1, 2.802, 10562.612, 206.350, 52596.702 20/05/12,07:50:55,06,07,1, 11.9,1,1, 2.802, 10562.607, 206.380, 52596.722 20/05/12,07:50:55,07,07,1, 11.9,1,1, 2.802, 10562.586, 206.388, 52596.779 20/05/12,07:50:55,08,07,1, 11.9,1,1, 2.802, 10562.627, 206.394, 52596.761 20/05/12,07:50:55,09,07,1, 11.9,1,1, 2.802, 10562.609, 206.411, 52596.768 20/05/12,07:50:55,10,07,1, 11.9,1,1, 2.802, 10562.630, 206.422, 52596.833 20/05/12,07:50:55,11,07,1, 11.9,1,1, 2.802, 10562.630, 206.400, 52596.771 20/05/12,07:50:55,12,07,1, 11.9,1,1, 2.802, 10562.607, 206.433, 52597.010 20/05/12,07:50:55,13,07,1, 11.9,1,1, 2.802, 10562.641, 206.398, 52596.793 20/05/12,07:50:55,14,07,1, 11.9,1,1, 2.802, 10562.615, 206.384, 52596.767 20/05/12,07:50:55,15,07,1, 11.9,1,1, 2.802, 10562.591, 206.394, 52596.818 20/05/12,07:50:55,16,07,1, 11.9,1,1, 2.802, 10562.608, 206.366, 52596.846 20/05/12,07:50:55,17,07,1, 11.9,1,1, 2.802, 10562.609, 206.346, 52596.813 20/05/12,07:50:55,18,07,1, 11.9,1,1, 2.802, 10562.564, 206.375, 52596.835 20/05/12,07:50:55,19,07,1, 11.9,1,1, 2.802, 10562.564, 206.342, 52596.831 20/05/12,07:50:56,00,07,1, 11.8,1,1, 2.798, 10562.458, 206.334, 52596.916 20/05/12,07:50:56,01,07,1, 11.8,1,1, 2.798, 10562.559, 206.345, 52596.828 20/05/12,07:50:56,02,07,1, 11.8,1,1, 2.798, 10562.578, 206.342, 52596.864 20/05/12,07:50:56,03,07,1, 11.8,1,1, 2.798, 10562.570, 206.363, 52596.883 20/05/12,07:50:56,04,07,1, 11.8,1,1, 2.798, 10562.542, 206.368, 52596.884 20/05/12,07:50:56,05,07,1, 11.8,1,1, 2.798, 10562.555, 206.379, 52596.915 20/05/12,07:50:56,06,07,1, 11.8,1,1, 2.798, 10562.547, 206.365, 52596.881 20/05/12,07:50:56,07,07,1, 11.8,1,1, 2.798, 10562.546, 206.361, 52596.906 20/05/12,07:50:56,08,07,1, 11.8,1,1, 2.798, 10562.521, 206.359, 52596.910 20/05/12,07:50:56,09,07,1, 11.8,1,1, 2.798, 10562.536, 206.377, 52596.922 20/05/12,07:50:56,10,07,1, 11.8,1,1, 2.798, 10562.523, 206.357, 52596.912 20/05/12,07:50:56,11,07,1, 11.8,1,1, 2.798, 10562.533, 206.334, 52596.890 20/05/12,07:50:56,12,07,1, 11.8,1,1, 2.798, 10562.516, 206.342, 52596.894 20/05/12,07:50:56,13,07,1, 11.8,1,1, 2.798, 10562.527, 206.338, 52596.881 20/05/12,07:50:56,14,07,1, 11.8,1,1, 2.798, 10562.510, 206.307, 52596.899 20/05/12,07:50:56,15,07,1, 11.8,1,1, 2.798, 10562.500, 206.292, 52596.892 20/05/12,07:50:56,16,07,1, 11.8,1,1, 2.798, 10562.491, 206.306, 52596.878 20/05/12,07:50:56,17,07,1, 11.8,1,1, 2.798, 10562.511, 206.316, 52596.926 20/05/12,07:50:56,18,07,1, 11.8,1,1, 2.798, 10562.502, 206.336, 52596.973 20/05/12,07:50:56,19,07,1, 11.8,1,1, 2.798, 10562.464, 206.334, 52596.916 20/05/12,07:50:57,00,08,1, 11.9,1,1, 2.800, 10562.450, 206.350, 52597.024 20/05/12,07:50:57,01,08,1, 11.9,1,1, 2.800, 10562.499, 206.330, 52596.920 20/05/12,07:50:57,02,08,1, 11.9,1,1, 2.800, 10562.491, 206.340, 52596.964 20/05/12,07:50:57,03,08,1, 11.9,1,1, 2.800, 10562.498, 206.352, 52597.003 20/05/12,07:50:57,04,08,1, 11.9,1,1, 2.800, 10562.493, 206.370, 52596.975 20/05/12,07:50:57,05,08,1, 11.9,1,1, 2.800, 10562.500, 206.357, 52597.014 20/05/12,07:50:57,06,08,1, 11.9,1,1, 2.800, 10562.462, 206.351, 52597.012 20/05/12,07:50:57,07,08,1, 11.9,1,1, 2.800, 10562.478, 206.322, 52597.001 20/05/12,07:50:57,08,08,1, 11.9,1,1, 2.800, 10562.473, 206.316, 52596.981 20/05/12,07:50:57,09,08,1, 11.9,1,1, 2.800, 10562.458, 206.317, 52596.977 20/05/12,07:50:57,10,08,1, 11.9,1,1, 2.800, 10562.462, 206.319, 52597.011 20/05/12,07:50:57,11,08,1, 11.9,1,1, 2.800, 10562.453, 206.322, 52596.963 20/05/12,07:50:57,12,08,1, 11.9,1,1, 2.800, 10562.449, 206.324, 52596.974 20/05/12,07:50:57,13,08,1, 11.9,1,1, 2.800, 10562.449, 206.301, 52597.016 20/05/12,07:50:57,14,08,1, 11.9,1,1, 2.800, 10562.452, 206.322, 52596.975 20/05/12,07:50:57,15,08,1, 11.9,1,1, 2.800, 10562.440, 206.316, 52596.983 20/05/12,07:50:57,16,08,1, 11.9,1,1, 2.800, 10562.431, 206.323, 52596.968 20/05/12,07:50:57,17,08,1, 11.9,1,1, 2.800, 10562.444, 206.337, 52597.038 20/05/12,07:50:57,18,08,1, 11.9,1,1, 2.800, 10562.428, 206.373, 52597.036 20/05/12,07:50:57,19,08,1, 11.9,1,1, 2.800, 10562.452, 206.350, 52597.024 20/05/12,07:50:58,00,07,1, 11.9,1,1, 2.805, 10562.391, 206.323, 52597.062 20/05/12,07:50:58,01,07,1, 11.9,1,1, 2.805, 10562.426, 206.332, 52597.052 20/05/12,07:50:58,02,07,1, 11.9,1,1, 2.805, 10562.411, 206.315, 52597.027 20/05/12,07:50:58,03,07,1, 11.9,1,1, 2.805, 10562.441, 206.336, 52597.040 20/05/12,07:50:58,04,07,1, 11.9,1,1, 2.805, 10562.413, 206.355, 52597.060 20/05/12,07:50:58,05,07,1, 11.9,1,1, 2.805, 10562.435, 206.315, 52597.042 20/05/12,07:50:58,06,07,1, 11.9,1,1, 2.805, 10562.434, 206.307, 52597.061 20/05/12,07:50:58,07,07,1, 11.9,1,1, 2.805, 10562.436, 206.297, 52597.073 20/05/12,07:50:58,08,07,1, 11.9,1,1, 2.805, 10562.417, 206.311, 52597.048 20/05/12,07:50:58,09,07,1, 11.9,1,1, 2.805, 10562.423, 206.299, 52597.033 20/05/12,07:50:58,10,07,1, 11.9,1,1, 2.805, 10562.432, 206.293, 52597.050 20/05/12,07:50:58,11,07,1, 11.9,1,1, 2.805, 10562.411, 206.328, 52596.987 20/05/12,07:50:58,12,07,1, 11.9,1,1, 2.805, 10562.394, 206.321, 52597.016 20/05/12,07:50:58,13,07,1, 11.9,1,1, 2.805, 10562.376, 206.329, 52597.084 20/05/12,07:50:58,14,07,1, 11.9,1,1, 2.805, 10562.407, 206.341, 52597.053 20/05/12,07:50:58,15,07,1, 11.9,1,1, 2.805, 10562.405, 206.330, 52597.049 20/05/12,07:50:58,16,07,1, 11.9,1,1, 2.805, 10562.389, 206.323, 52597.070 20/05/12,07:50:58,17,07,1, 11.9,1,1, 2.805, 10562.392, 206.329, 52597.069 20/05/12,07:50:58,18,07,1, 11.9,1,1, 2.805, 10562.371, 206.330, 52597.051 20/05/12,07:50:58,19,07,1, 11.9,1,1, 2.805, 10562.395, 206.323, 52597.062 20/05/12,07:50:59,00,07,1, 11.9,1,1, 2.803, 10562.316, 206.311, 52597.125 20/05/12,07:50:59,01,07,1, 11.9,1,1, 2.803, 10562.360, 206.321, 52597.056 20/05/12,07:50:59,02,07,1, 11.9,1,1, 2.803, 10562.330, 206.308, 52597.045 20/05/12,07:50:59,03,07,1, 11.9,1,1, 2.803, 10562.356, 206.312, 52597.045 20/05/12,07:50:59,04,07,1, 11.9,1,1, 2.803, 10562.331, 206.323, 52597.019 20/05/12,07:50:59,05,07,1, 11.9,1,1, 2.803, 10562.378, 206.317, 52597.058 20/05/12,07:50:59,06,07,1, 11.9,1,1, 2.803, 10562.373, 206.344, 52597.085 20/05/12,07:50:59,07,07,1, 11.9,1,1, 2.803, 10562.376, 206.351, 52597.098 20/05/12,07:50:59,08,07,1, 11.9,1,1, 2.803, 10562.366, 206.360, 52597.120 20/05/12,07:50:59,09,07,1, 11.9,1,1, 2.803, 10562.363, 206.312, 52597.086 20/05/12,07:50:59,10,07,1, 11.9,1,1, 2.803, 10562.367, 206.339, 52597.065 20/05/12,07:50:59,11,07,1, 11.9,1,1, 2.803, 10562.343, 206.371, 52597.110 20/05/12,07:50:59,12,07,1, 11.9,1,1, 2.803, 10562.358, 206.361, 52597.141 20/05/12,07:50:59,13,07,1, 11.9,1,1, 2.803, 10562.374, 206.362, 52597.117 20/05/12,07:50:59,14,07,1, 11.9,1,1, 2.803, 10562.337, 206.353, 52597.120 20/05/12,07:50:59,15,07,1, 11.9,1,1, 2.803, 10562.338, 206.334, 52597.074 20/05/12,07:50:59,16,07,1, 11.9,1,1, 2.803, 10562.338, 206.342, 52597.093 20/05/12,07:50:59,17,07,1, 11.9,1,1, 2.803, 10562.324, 206.326, 52597.143 20/05/12,07:50:59,18,07,1, 11.9,1,1, 2.803, 10562.335, 206.316, 52597.088 20/05/12,07:50:59,19,07,1, 11.9,1,1, 2.803, 10562.321, 206.311, 52597.125 20/05/12,07:51:00,00,08,1, 11.8,1,1, 2.799, 10562.274, 206.342, 52597.114 20/05/12,07:51:00,01,08,1, 11.8,1,1, 2.799, 10562.312, 206.315, 52597.115 20/05/12,07:51:00,02,08,1, 11.8,1,1, 2.799, 10562.329, 206.313, 52597.129 20/05/12,07:51:00,03,08,1, 11.8,1,1, 2.799, 10562.335, 206.333, 52597.115 20/05/12,07:51:00,04,08,1, 11.8,1,1, 2.799, 10562.308, 206.319, 52597.111 20/05/12,07:51:00,05,08,1, 11.8,1,1, 2.799, 10562.330, 206.323, 52597.123 20/05/12,07:51:00,06,08,1, 11.8,1,1, 2.799, 10562.335, 206.362, 52597.119 20/05/12,07:51:00,07,08,1, 11.8,1,1, 2.799, 10562.348, 206.345, 52597.152 20/05/12,07:51:00,08,08,1, 11.8,1,1, 2.799, 10562.333, 206.345, 52597.132 20/05/12,07:51:00,09,08,1, 11.8,1,1, 2.799, 10562.316, 206.367, 52597.095 20/05/12,07:51:00,10,08,1, 11.8,1,1, 2.799, 10562.312, 206.353, 52597.151 20/05/12,07:51:00,11,08,1, 11.8,1,1, 2.799, 10562.310, 206.340, 52597.134 20/05/12,07:51:00,12,08,1, 11.8,1,1, 2.799, 10562.295, 206.316, 52597.130 20/05/12,07:51:00,13,08,1, 11.8,1,1, 2.799, 10562.293, 206.342, 52597.143 20/05/12,07:51:00,14,08,1, 11.8,1,1, 2.799, 10562.322, 206.294, 52597.131 20/05/12,07:51:00,15,08,1, 11.8,1,1, 2.799, 10562.304, 206.309, 52597.118 20/05/12,07:51:00,16,08,1, 11.8,1,1, 2.799, 10562.289, 206.315, 52597.120 20/05/12,07:51:00,17,08,1, 11.8,1,1, 2.799, 10562.287, 206.327, 52597.113 20/05/12,07:51:00,18,08,1, 11.8,1,1, 2.799, 10562.283, 206.309, 52597.117 20/05/12,07:51:00,19,08,1, 11.8,1,1, 2.799, 10562.281, 206.342, 52597.114 20/05/12,07:51:01,00,08,1, 11.9,1,1, 2.803, 10562.241, 206.367, 52597.142 20/05/12,07:51:01,01,08,1, 11.9,1,1, 2.803, 10562.303, 206.340, 52597.174 20/05/12,07:51:01,02,08,1, 11.9,1,1, 2.803, 10562.293, 206.338, 52597.120 20/05/12,07:51:01,03,08,1, 11.9,1,1, 2.803, 10562.303, 206.377, 52597.157 20/05/12,07:51:01,04,08,1, 11.9,1,1, 2.803, 10562.299, 206.365, 52597.134 20/05/12,07:51:01,05,08,1, 11.9,1,1, 2.803, 10562.292, 206.341, 52597.158 20/05/12,07:51:01,06,08,1, 11.9,1,1, 2.803, 10562.269, 206.353, 52597.132 20/05/12,07:51:01,07,08,1, 11.9,1,1, 2.803, 10562.296, 206.350, 52597.184 20/05/12,07:51:01,08,08,1, 11.9,1,1, 2.803, 10562.264, 206.323, 52597.138 20/05/12,07:51:01,09,08,1, 11.9,1,1, 2.803, 10562.266, 206.329, 52597.117 20/05/12,07:51:01,10,08,1, 11.9,1,1, 2.803, 10562.279, 206.323, 52597.110 20/05/12,07:51:01,11,08,1, 11.9,1,1, 2.803, 10562.256, 206.315, 52597.128 20/05/12,07:51:01,12,08,1, 11.9,1,1, 2.803, 10562.242, 206.331, 52597.081 20/05/12,07:51:01,13,08,1, 11.9,1,1, 2.803, 10562.280, 206.359, 52597.133 20/05/12,07:51:01,14,08,1, 11.9,1,1, 2.803, 10562.273, 206.360, 52597.161 20/05/12,07:51:01,15,08,1, 11.9,1,1, 2.803, 10562.252, 206.360, 52597.127 20/05/12,07:51:01,16,08,1, 11.9,1,1, 2.803, 10562.253, 206.344, 52597.115 20/05/12,07:51:01,17,08,1, 11.9,1,1, 2.803, 10562.248, 206.362, 52597.155 20/05/12,07:51:01,18,08,1, 11.9,1,1, 2.803, 10562.234, 206.364, 52597.161 20/05/12,07:51:01,19,08,1, 11.9,1,1, 2.803, 10562.243, 206.367, 52597.142 20/05/12,07:51:02,00,08,1, 11.9,1,1, 2.801, 10562.258, 206.341, 52597.158 20/05/12,07:51:02,01,08,1, 11.9,1,1, 2.801, 10562.279, 206.397, 52597.198 20/05/12,07:51:02,02,08,1, 11.9,1,1, 2.801, 10562.255, 206.345, 52597.145 20/05/12,07:51:02,03,08,1, 11.9,1,1, 2.801, 10562.250, 206.355, 52597.171 20/05/12,07:51:02,04,08,1, 11.9,1,1, 2.801, 10562.242, 206.328, 52597.155 20/05/12,07:51:02,05,08,1, 11.9,1,1, 2.801, 10562.246, 206.347, 52597.151 20/05/12,07:51:02,06,08,1, 11.9,1,1, 2.801, 10562.228, 206.348, 52597.160 20/05/12,07:51:02,07,08,1, 11.9,1,1, 2.801, 10562.226, 206.342, 52597.154 20/05/12,07:51:02,08,08,1, 11.9,1,1, 2.801, 10562.239, 206.344, 52597.167 20/05/12,07:51:02,09,08,1, 11.9,1,1, 2.801, 10562.258, 206.352, 52597.182 20/05/12,07:51:02,10,08,1, 11.9,1,1, 2.801, 10562.230, 206.365, 52597.169 20/05/12,07:51:02,11,08,1, 11.9,1,1, 2.801, 10562.253, 206.362, 52597.120 20/05/12,07:51:02,12,08,1, 11.9,1,1, 2.801, 10562.246, 206.353, 52597.139 20/05/12,07:51:02,13,08,1, 11.9,1,1, 2.801, 10562.225, 206.387, 52597.245 20/05/12,07:51:02,14,08,1, 11.9,1,1, 2.801, 10562.221, 206.384, 52597.191 20/05/12,07:51:02,15,08,1, 11.9,1,1, 2.801, 10562.231, 206.413, 52597.164 20/05/12,07:51:02,16,08,1, 11.9,1,1, 2.801, 10562.245, 206.374, 52597.129 20/05/12,07:51:02,17,08,1, 11.9,1,1, 2.801, 10562.236, 206.367, 52597.131 20/05/12,07:51:02,18,08,1, 11.9,1,1, 2.801, 10562.273, 206.362, 52597.192 20/05/12,07:51:02,19,08,1, 11.9,1,1, 2.801, 10562.258, 206.341, 52597.158 20/05/12,07:51:03,00,08,1, 11.9,1,1, 2.798, 10562.191, 206.352, 52597.201 20/05/12,07:51:03,01,08,1, 11.9,1,1, 2.798, 10562.221, 206.323, 52597.120 20/05/12,07:51:03,02,08,1, 11.9,1,1, 2.798, 10562.239, 206.358, 52597.168 20/05/12,07:51:03,03,08,1, 11.9,1,1, 2.798, 10562.205, 206.363, 52597.138 20/05/12,07:51:03,04,08,1, 11.9,1,1, 2.798, 10562.205, 206.337, 52597.146 20/05/12,07:51:03,05,08,1, 11.9,1,1, 2.798, 10562.200, 206.338, 52597.185 20/05/12,07:51:03,06,08,1, 11.9,1,1, 2.798, 10562.211, 206.363, 52597.142 20/05/12,07:51:03,07,08,1, 11.9,1,1, 2.798, 10562.210, 206.381, 52597.148 20/05/12,07:51:03,08,08,1, 11.9,1,1, 2.798, 10562.229, 206.372, 52597.178 20/05/12,07:51:03,09,08,1, 11.9,1,1, 2.798, 10562.199, 206.386, 52597.168 20/05/12,07:51:03,10,08,1, 11.9,1,1, 2.798, 10562.215, 206.395, 52597.184 20/05/12,07:51:03,11,08,1, 11.9,1,1, 2.798, 10562.225, 206.374, 52597.213 20/05/12,07:51:03,12,08,1, 11.9,1,1, 2.798, 10562.198, 206.366, 52597.187 20/05/12,07:51:03,13,08,1, 11.9,1,1, 2.798, 10562.213, 206.363, 52597.177 20/05/12,07:51:03,14,08,1, 11.9,1,1, 2.798, 10562.209, 206.342, 52597.142 20/05/12,07:51:03,15,08,1, 11.9,1,1, 2.798, 10562.198, 206.337, 52597.180 20/05/12,07:51:03,16,08,1, 11.9,1,1, 2.798, 10562.200, 206.386, 52597.170 20/05/12,07:51:03,17,08,1, 11.9,1,1, 2.798, 10562.195, 206.372, 52597.216 20/05/12,07:51:03,18,08,1, 11.9,1,1, 2.798, 10562.195, 206.364, 52597.149 20/05/12,07:51:03,19,08,1, 11.9,1,1, 2.798, 10562.192, 206.352, 52597.201 20/05/12,07:51:04,00,08,1, 11.8,1,1, 2.806, 10562.158, 206.379, 52597.172 20/05/12,07:51:04,01,08,1, 11.8,1,1, 2.806, 10562.187, 206.353, 52597.174 20/05/12,07:51:04,02,08,1, 11.8,1,1, 2.806, 10562.205, 206.358, 52597.185 20/05/12,07:51:04,03,08,1, 11.8,1,1, 2.806, 10562.196, 206.387, 52597.213 20/05/12,07:51:04,04,08,1, 11.8,1,1, 2.806, 10562.196, 206.362, 52597.214 20/05/12,07:51:04,05,08,1, 11.8,1,1, 2.806, 10562.200, 206.369, 52597.198 20/05/12,07:51:04,06,08,1, 11.8,1,1, 2.806, 10562.186, 206.383, 52597.177 20/05/12,07:51:04,07,08,1, 11.8,1,1, 2.806, 10562.221, 206.362, 52597.176 20/05/12,07:51:04,08,08,1, 11.8,1,1, 2.806, 10562.169, 206.357, 52597.196 20/05/12,07:51:04,09,08,1, 11.8,1,1, 2.806, 10562.179, 206.363, 52597.172 20/05/12,07:51:04,10,08,1, 11.8,1,1, 2.806, 10562.159, 206.344, 52597.155 20/05/12,07:51:04,11,08,1, 11.8,1,1, 2.806, 10562.173, 206.334, 52597.171 20/05/12,07:51:04,12,08,1, 11.8,1,1, 2.806, 10562.174, 206.328, 52597.168 20/05/12,07:51:04,13,08,1, 11.8,1,1, 2.806, 10562.130, 206.302, 52597.146 20/05/12,07:51:04,14,08,1, 11.8,1,1, 2.806, 10562.159, 206.341, 52597.188 20/05/12,07:51:04,15,08,1, 11.8,1,1, 2.806, 10562.159, 206.356, 52597.210 20/05/12,07:51:04,16,08,1, 11.8,1,1, 2.806, 10562.135, 206.346, 52597.219 20/05/12,07:51:04,17,08,1, 11.8,1,1, 2.806, 10562.177, 206.353, 52597.187 20/05/12,07:51:04,18,08,1, 11.8,1,1, 2.806, 10562.193, 206.395, 52597.221 20/05/12,07:51:04,19,08,1, 11.8,1,1, 2.806, 10562.161, 206.379, 52597.172 20/05/12,07:51:05,00,07,1, 11.9,1,1, 2.800, 10562.124, 206.367, 52597.243 20/05/12,07:51:05,01,07,1, 11.9,1,1, 2.800, 10562.169, 206.396, 52597.248 20/05/12,07:51:05,02,07,1, 11.9,1,1, 2.800, 10562.160, 206.399, 52597.229 20/05/12,07:51:05,03,07,1, 11.9,1,1, 2.800, 10562.163, 206.391, 52597.216 20/05/12,07:51:05,04,07,1, 11.9,1,1, 2.800, 10562.146, 206.374, 52597.181 20/05/12,07:51:05,05,07,1, 11.9,1,1, 2.800, 10562.130, 206.368, 52597.225 20/05/12,07:51:05,06,07,1, 11.9,1,1, 2.800, 10562.172, 206.374, 52597.286 20/05/12,07:51:05,07,07,1, 11.9,1,1, 2.800, 10562.159, 206.375, 52597.270 20/05/12,07:51:05,08,07,1, 11.9,1,1, 2.800, 10562.139, 206.386, 52597.344 20/05/12,07:51:05,09,07,1, 11.9,1,1, 2.800, 10562.146, 206.384, 52597.291 20/05/12,07:51:05,10,07,1, 11.9,1,1, 2.800, 10562.129, 206.380, 52597.283 20/05/12,07:51:05,11,07,1, 11.9,1,1, 2.800, 10562.119, 206.374, 52597.328 20/05/12,07:51:05,12,07,1, 11.9,1,1, 2.800, 10562.138, 206.364, 52597.300 20/05/12,07:51:05,13,07,1, 11.9,1,1, 2.800, 10562.140, 206.366, 52597.265 20/05/12,07:51:05,14,07,1, 11.9,1,1, 2.800, 10562.143, 206.379, 52597.295 20/05/12,07:51:05,15,07,1, 11.9,1,1, 2.800, 10562.111, 206.362, 52597.315 20/05/12,07:51:05,16,07,1, 11.9,1,1, 2.800, 10562.139, 206.382, 52597.297 20/05/12,07:51:05,17,07,1, 11.9,1,1, 2.800, 10562.133, 206.349, 52597.305 20/05/12,07:51:05,18,07,1, 11.9,1,1, 2.800, 10562.116, 206.374, 52597.353 20/05/12,07:51:05,19,07,1, 11.9,1,1, 2.800, 10562.130, 206.367, 52597.243 20/05/12,07:51:06,00,07,1, 11.9,1,1, 2.807, 10562.074, 206.376, 52597.329 20/05/12,07:51:06,01,07,1, 11.9,1,1, 2.807, 10562.136, 206.376, 52597.292 20/05/12,07:51:06,02,07,1, 11.9,1,1, 2.807, 10562.108, 206.369, 52597.314 20/05/12,07:51:06,03,07,1, 11.9,1,1, 2.807, 10562.103, 206.361, 52597.291 20/05/12,07:51:06,04,07,1, 11.9,1,1, 2.807, 10562.105, 206.349, 52597.326 20/05/12,07:51:06,05,07,1, 11.9,1,1, 2.807, 10562.101, 206.372, 52597.309 20/05/12,07:51:06,06,07,1, 11.9,1,1, 2.807, 10562.117, 206.350, 52597.294 20/05/12,07:51:06,07,07,1, 11.9,1,1, 2.807, 10562.096, 206.390, 52597.316 20/05/12,07:51:06,08,07,1, 11.9,1,1, 2.807, 10562.098, 206.351, 52597.304 20/05/12,07:51:06,09,07,1, 11.9,1,1, 2.807, 10562.123, 206.353, 52597.274 20/05/12,07:51:06,10,07,1, 11.9,1,1, 2.807, 10562.110, 206.349, 52597.323 20/05/12,07:51:06,11,07,1, 11.9,1,1, 2.807, 10562.121, 206.364, 52597.309 20/05/12,07:51:06,12,07,1, 11.9,1,1, 2.807, 10562.112, 206.345, 52597.282 20/05/12,07:51:06,13,07,1, 11.9,1,1, 2.807, 10562.096, 206.342, 52597.263 20/05/12,07:51:06,14,07,1, 11.9,1,1, 2.807, 10562.116, 206.328, 52597.049 20/05/12,07:51:06,15,07,1, 11.9,1,1, 2.807, 10562.069, 206.382, 52597.378 20/05/12,07:51:06,16,07,1, 11.9,1,1, 2.807, 10562.051, 206.385, 52597.382 20/05/12,07:51:06,17,07,1, 11.9,1,1, 2.807, 10562.081, 206.378, 52597.301 20/05/12,07:51:06,18,07,1, 11.9,1,1, 2.807, 10562.099, 206.370, 52597.296 20/05/12,07:51:06,19,07,1, 11.9,1,1, 2.807, 10562.077, 206.376, 52597.329 20/05/12,07:51:07,00,08,1, 11.9,1,1, 2.799, 10562.066, 206.384, 52597.295 20/05/12,07:51:07,01,08,1, 11.9,1,1, 2.799, 10562.084, 206.378, 52597.323 20/05/12,07:51:07,02,08,1, 11.9,1,1, 2.799, 10562.077, 206.360, 52597.329 20/05/12,07:51:07,03,08,1, 11.9,1,1, 2.799, 10562.086, 206.379, 52597.311 20/05/12,07:51:07,04,08,1, 11.9,1,1, 2.799, 10562.110, 206.366, 52597.336 20/05/12,07:51:07,05,08,1, 11.9,1,1, 2.799, 10562.076, 206.319, 52597.343 20/05/12,07:51:07,06,08,1, 11.9,1,1, 2.799, 10562.078, 206.351, 52597.336 20/05/12,07:51:07,07,08,1, 11.9,1,1, 2.799, 10562.080, 206.346, 52597.326 20/05/12,07:51:07,08,08,1, 11.9,1,1, 2.799, 10562.068, 206.364, 52597.323 20/05/12,07:51:07,09,08,1, 11.9,1,1, 2.799, 10562.093, 206.347, 52597.285 20/05/12,07:51:07,10,08,1, 11.9,1,1, 2.799, 10562.072, 206.359, 52597.294 20/05/12,07:51:07,11,08,1, 11.9,1,1, 2.799, 10562.066, 206.361, 52597.304 20/05/12,07:51:07,12,08,1, 11.9,1,1, 2.799, 10562.077, 206.379, 52597.309 20/05/12,07:51:07,13,08,1, 11.9,1,1, 2.799, 10562.067, 206.356, 52597.318 20/05/12,07:51:07,14,08,1, 11.9,1,1, 2.799, 10562.056, 206.367, 52597.335 20/05/12,07:51:07,15,08,1, 11.9,1,1, 2.799, 10562.091, 206.384, 52597.341 20/05/12,07:51:07,16,08,1, 11.9,1,1, 2.799, 10562.078, 206.399, 52597.446 20/05/12,07:51:07,17,08,1, 11.9,1,1, 2.799, 10562.076, 206.359, 52597.290 20/05/12,07:51:07,18,08,1, 11.9,1,1, 2.799, 10562.059, 206.391, 52597.330 20/05/12,07:51:07,19,08,1, 11.9,1,1, 2.799, 10562.072, 206.384, 52597.295 20/05/12,07:51:08,00,08,1, 11.9,1,1, 2.802, 10562.007, 206.363, 52597.323 20/05/12,07:51:08,01,08,1, 11.9,1,1, 2.802, 10562.063, 206.398, 52597.314 20/05/12,07:51:08,02,08,1, 11.9,1,1, 2.802, 10562.041, 206.377, 52597.352 20/05/12,07:51:08,03,08,1, 11.9,1,1, 2.802, 10562.050, 206.386, 52597.343 20/05/12,07:51:08,04,08,1, 11.9,1,1, 2.802, 10562.049, 206.365, 52597.323 20/05/12,07:51:08,05,08,1, 11.9,1,1, 2.802, 10562.074, 206.385, 52597.350 20/05/12,07:51:08,06,08,1, 11.9,1,1, 2.802, 10562.067, 206.363, 52597.300 20/05/12,07:51:08,07,08,1, 11.9,1,1, 2.802, 10561.984, 206.380, 52597.567 20/05/12,07:51:08,08,08,1, 11.9,1,1, 2.802, 10561.993, 206.395, 52597.373 20/05/12,07:51:08,09,08,1, 11.9,1,1, 2.802, 10562.004, 206.387, 52597.379 20/05/12,07:51:08,10,08,1, 11.9,1,1, 2.802, 10562.010, 206.385, 52597.332 20/05/12,07:51:08,11,08,1, 11.9,1,1, 2.802, 10562.013, 206.406, 52597.355 20/05/12,07:51:08,12,08,1, 11.9,1,1, 2.802, 10562.016, 206.389, 52597.341 20/05/12,07:51:08,13,08,1, 11.9,1,1, 2.802, 10562.028, 206.384, 52597.330 20/05/12,07:51:08,14,08,1, 11.9,1,1, 2.802, 10562.041, 206.355, 52597.160 20/05/12,07:51:08,15,08,1, 11.9,1,1, 2.802, 10562.013, 206.391, 52597.287 20/05/12,07:51:08,16,08,1, 11.9,1,1, 2.802, 10562.021, 206.347, 52597.284 20/05/12,07:51:08,17,08,1, 11.9,1,1, 2.802, 10562.039, 206.363, 52597.320 20/05/12,07:51:08,18,08,1, 11.9,1,1, 2.802, 10562.012, 206.370, 52597.282 20/05/12,07:51:08,19,08,1, 11.9,1,1, 2.802, 10562.010, 206.363, 52597.323 20/05/12,07:51:09,00,08,1, 11.9,1,1, 2.802, 10561.949, 206.393, 52597.426 20/05/12,07:51:09,01,08,1, 11.9,1,1, 2.802, 10562.020, 206.391, 52597.345 20/05/12,07:51:09,02,08,1, 11.9,1,1, 2.802, 10562.024, 206.390, 52597.311 20/05/12,07:51:09,03,08,1, 11.9,1,1, 2.802, 10562.009, 206.371, 52597.312 20/05/12,07:51:09,04,08,1, 11.9,1,1, 2.802, 10562.009, 206.404, 52597.271 20/05/12,07:51:09,05,08,1, 11.9,1,1, 2.802, 10561.991, 206.389, 52597.276 20/05/12,07:51:09,06,08,1, 11.9,1,1, 2.802, 10562.019, 206.382, 52597.305 20/05/12,07:51:09,07,08,1, 11.9,1,1, 2.802, 10562.001, 206.386, 52597.308 20/05/12,07:51:09,08,08,1, 11.9,1,1, 2.802, 10561.962, 206.383, 52597.312 20/05/12,07:51:09,09,08,1, 11.9,1,1, 2.802, 10561.989, 206.383, 52597.327 20/05/12,07:51:09,10,08,1, 11.9,1,1, 2.802, 10561.986, 206.384, 52597.333 20/05/12,07:51:09,11,08,1, 11.9,1,1, 2.802, 10561.974, 206.387, 52597.328 20/05/12,07:51:09,12,08,1, 11.9,1,1, 2.802, 10561.985, 206.408, 52597.329 20/05/12,07:51:09,13,08,1, 11.9,1,1, 2.802, 10562.003, 206.396, 52597.323 20/05/12,07:51:09,14,08,1, 11.9,1,1, 2.802, 10561.994, 206.383, 52597.337 20/05/12,07:51:09,15,08,1, 11.9,1,1, 2.802, 10561.984, 206.377, 52597.334 20/05/12,07:51:09,16,08,1, 11.9,1,1, 2.802, 10561.984, 206.399, 52597.334 20/05/12,07:51:09,17,08,1, 11.9,1,1, 2.802, 10561.975, 206.383, 52597.303 20/05/12,07:51:09,18,08,1, 11.9,1,1, 2.802, 10561.992, 206.406, 52597.321 20/05/12,07:51:09,19,08,1, 11.9,1,1, 2.802, 10561.956, 206.393, 52597.426 20/05/12,07:51:10,00,08,1, 11.9,1,1, 2.801, 10561.949, 206.407, 52597.290 20/05/12,07:51:10,01,08,1, 11.9,1,1, 2.801, 10561.958, 206.393, 52597.151 20/05/12,07:51:10,02,08,1, 11.9,1,1, 2.801, 10561.983, 206.389, 52597.385 20/05/12,07:51:10,03,08,1, 11.9,1,1, 2.801, 10561.964, 206.393, 52597.341 20/05/12,07:51:10,04,08,1, 11.9,1,1, 2.801, 10561.974, 206.412, 52597.338 20/05/12,07:51:10,05,08,1, 11.9,1,1, 2.801, 10561.956, 206.384, 52597.348 20/05/12,07:51:10,06,08,1, 11.9,1,1, 2.801, 10561.949, 206.379, 52597.237 20/05/12,07:51:10,07,08,1, 11.9,1,1, 2.801, 10561.932, 206.381, 52597.200 20/05/12,07:51:10,08,08,1, 11.9,1,1, 2.801, 10561.914, 206.352, 52597.207 20/05/12,07:51:10,09,08,1, 11.9,1,1, 2.801, 10561.948, 206.379, 52597.233 20/05/12,07:51:10,10,08,1, 11.9,1,1, 2.801, 10561.944, 206.360, 52597.271 20/05/12,07:51:10,11,08,1, 11.9,1,1, 2.801, 10561.941, 206.373, 52597.200 20/05/12,07:51:10,12,08,1, 11.9,1,1, 2.801, 10561.939, 206.365, 52597.184 20/05/12,07:51:10,13,08,1, 11.9,1,1, 2.801, 10561.954, 206.406, 52597.239 20/05/12,07:51:10,14,08,1, 11.9,1,1, 2.801, 10561.947, 206.419, 52597.273 20/05/12,07:51:10,15,08,1, 11.9,1,1, 2.801, 10561.922, 206.427, 52597.244 20/05/12,07:51:10,16,08,1, 11.9,1,1, 2.801, 10561.954, 206.407, 52597.250 20/05/12,07:51:10,17,08,1, 11.9,1,1, 2.801, 10561.945, 206.421, 52597.241 20/05/12,07:51:10,18,08,1, 11.9,1,1, 2.801, 10561.889, 206.433, 52597.110 20/05/12,07:51:10,19,08,1, 11.9,1,1, 2.801, 10561.954, 206.407, 52597.290 20/05/12,07:51:11,00,07,1, 12.0,1,1, 2.800, 10561.866, 206.404, 52597.215 20/05/12,07:51:11,01,07,1, 12.0,1,1, 2.800, 10561.916, 206.374, 52597.213 20/05/12,07:51:11,02,07,1, 12.0,1,1, 2.800, 10561.930, 206.397, 52597.183 20/05/12,07:51:11,03,07,1, 12.0,1,1, 2.800, 10561.910, 206.405, 52597.236 20/05/12,07:51:11,04,07,1, 12.0,1,1, 2.800, 10561.878, 206.382, 52597.228 20/05/12,07:51:11,05,07,1, 12.0,1,1, 2.800, 10561.871, 206.386, 52597.225 20/05/12,07:51:11,06,07,1, 12.0,1,1, 2.800, 10561.892, 206.388, 52597.223 20/05/12,07:51:11,07,07,1, 12.0,1,1, 2.800, 10561.885, 206.383, 52597.246 20/05/12,07:51:11,08,07,1, 12.0,1,1, 2.800, 10561.886, 206.406, 52597.236 20/05/12,07:51:11,09,07,1, 12.0,1,1, 2.800, 10561.912, 206.413, 52597.253 20/05/12,07:51:11,10,07,1, 12.0,1,1, 2.800, 10561.902, 206.439, 52597.283 20/05/12,07:51:11,11,07,1, 12.0,1,1, 2.800, 10561.905, 206.405, 52597.249 20/05/12,07:51:11,12,07,1, 12.0,1,1, 2.800, 10561.926, 206.432, 52597.243 20/05/12,07:51:11,13,07,1, 12.0,1,1, 2.800, 10561.876, 206.427, 52597.256 20/05/12,07:51:11,14,07,1, 12.0,1,1, 2.800, 10561.898, 206.431, 52597.315 20/05/12,07:51:11,15,07,1, 12.0,1,1, 2.800, 10561.909, 206.449, 52597.256 20/05/12,07:51:11,16,07,1, 12.0,1,1, 2.800, 10561.894, 206.398, 52597.282 20/05/12,07:51:11,17,07,1, 12.0,1,1, 2.800, 10561.891, 206.409, 52597.262 20/05/12,07:51:11,18,07,1, 12.0,1,1, 2.800, 10561.866, 206.390, 52597.246 20/05/12,07:51:11,19,07,1, 12.0,1,1, 2.800, 10561.868, 206.404, 52597.215 20/05/12,07:51:12,00,07,1, 11.8,1,1, 2.805, 10561.816, 206.443, 52597.293 20/05/12,07:51:12,01,07,1, 11.8,1,1, 2.805, 10561.853, 206.407, 52597.226 20/05/12,07:51:12,02,07,1, 11.8,1,1, 2.805, 10561.880, 206.400, 52597.154 20/05/12,07:51:12,03,07,1, 11.8,1,1, 2.805, 10561.879, 206.403, 52597.249 20/05/12,07:51:12,04,07,1, 11.8,1,1, 2.805, 10561.843, 206.414, 52597.270 20/05/12,07:51:12,05,07,1, 11.8,1,1, 2.805, 10561.888, 206.432, 52597.232 20/05/12,07:51:12,06,07,1, 11.8,1,1, 2.805, 10561.860, 206.460, 52597.269 20/05/12,07:51:12,07,07,1, 11.8,1,1, 2.805, 10561.857, 206.468, 52597.273 20/05/12,07:51:12,08,07,1, 11.8,1,1, 2.805, 10561.854, 206.474, 52597.230 20/05/12,07:51:12,09,07,1, 11.8,1,1, 2.805, 10561.853, 206.456, 52597.273 20/05/12,07:51:12,10,07,1, 11.8,1,1, 2.805, 10561.855, 206.448, 52597.230 20/05/12,07:51:12,11,07,1, 11.8,1,1, 2.805, 10561.858, 206.445, 52597.253 20/05/12,07:51:12,12,07,1, 11.8,1,1, 2.805, 10561.842, 206.445, 52597.252 20/05/12,07:51:12,13,07,1, 11.8,1,1, 2.805, 10561.816, 206.447, 52597.244 20/05/12,07:51:12,14,07,1, 11.8,1,1, 2.805, 10561.830, 206.415, 52597.279 20/05/12,07:51:12,15,07,1, 11.8,1,1, 2.805, 10561.855, 206.427, 52597.274 20/05/12,07:51:12,16,07,1, 11.8,1,1, 2.805, 10561.779, 206.424, 52597.316 20/05/12,07:51:12,17,07,1, 11.8,1,1, 2.805, 10561.860, 206.435, 52597.274 20/05/12,07:51:12,18,07,1, 11.8,1,1, 2.805, 10561.802, 206.421, 52597.264 20/05/12,07:51:12,19,07,1, 11.8,1,1, 2.805, 10561.819, 206.443, 52597.293 20/05/12,07:51:13,00,07,1, 11.9,1,1, 2.803, 10561.765, 206.515, 52597.304 20/05/12,07:51:13,01,07,1, 11.9,1,1, 2.803, 10561.783, 206.471, 52597.244 20/05/12,07:51:13,02,07,1, 11.9,1,1, 2.803, 10561.832, 206.461, 52597.270 20/05/12,07:51:13,03,07,1, 11.9,1,1, 2.803, 10561.795, 206.486, 52597.266 20/05/12,07:51:13,04,07,1, 11.9,1,1, 2.803, 10561.800, 206.482, 52597.261 20/05/12,07:51:13,05,07,1, 11.9,1,1, 2.803, 10561.813, 206.459, 52597.241 20/05/12,07:51:13,06,07,1, 11.9,1,1, 2.803, 10561.807, 206.448, 52597.251 20/05/12,07:51:13,07,07,1, 11.9,1,1, 2.803, 10561.806, 206.479, 52597.256 20/05/12,07:51:13,08,07,1, 11.9,1,1, 2.803, 10561.798, 206.473, 52597.264 20/05/12,07:51:13,09,07,1, 11.9,1,1, 2.803, 10561.799, 206.460, 52597.245 20/05/12,07:51:13,10,07,1, 11.9,1,1, 2.803, 10561.788, 206.456, 52597.295 20/05/12,07:51:13,11,07,1, 11.9,1,1, 2.803, 10561.809, 206.484, 52597.251 20/05/12,07:51:13,12,07,1, 11.9,1,1, 2.803, 10561.770, 206.448, 52597.228 20/05/12,07:51:13,13,07,1, 11.9,1,1, 2.803, 10561.749, 206.452, 52597.249 20/05/12,07:51:13,14,07,1, 11.9,1,1, 2.803, 10561.785, 206.447, 52597.340 20/05/12,07:51:13,15,07,1, 11.9,1,1, 2.803, 10561.739, 206.474, 52597.266 20/05/12,07:51:13,16,07,1, 11.9,1,1, 2.803, 10561.766, 206.471, 52597.338 20/05/12,07:51:13,17,07,1, 11.9,1,1, 2.803, 10561.767, 206.498, 52597.321 20/05/12,07:51:13,18,07,1, 11.9,1,1, 2.803, 10561.767, 206.486, 52597.333 20/05/12,07:51:13,19,07,1, 11.9,1,1, 2.803, 10561.768, 206.515, 52597.304 20/05/12,07:51:14,00,07,1, 11.8,1,1, 2.802, 10561.740, 206.532, 52597.263 20/05/12,07:51:14,01,07,1, 11.8,1,1, 2.802, 10561.752, 206.477, 52597.279 20/05/12,07:51:14,02,07,1, 11.8,1,1, 2.802, 10561.784, 206.528, 52597.337 20/05/12,07:51:14,03,07,1, 11.8,1,1, 2.802, 10561.765, 206.484, 52597.301 20/05/12,07:51:14,04,07,1, 11.8,1,1, 2.802, 10561.770, 206.509, 52597.328 20/05/12,07:51:14,05,07,1, 11.8,1,1, 2.802, 10561.788, 206.488, 52597.279 20/05/12,07:51:14,06,07,1, 11.8,1,1, 2.802, 10561.755, 206.477, 52597.257 20/05/12,07:51:14,07,07,1, 11.8,1,1, 2.802, 10561.735, 206.494, 52597.272 20/05/12,07:51:14,08,07,1, 11.8,1,1, 2.802, 10561.765, 206.494, 52597.280 20/05/12,07:51:14,09,07,1, 11.8,1,1, 2.802, 10561.740, 206.487, 52597.255 20/05/12,07:51:14,10,07,1, 11.8,1,1, 2.802, 10561.750, 206.482, 52597.305 20/05/12,07:51:14,11,07,1, 11.8,1,1, 2.802, 10561.746, 206.504, 52597.296 20/05/12,07:51:14,12,07,1, 11.8,1,1, 2.802, 10561.728, 206.486, 52597.292 20/05/12,07:51:14,13,07,1, 11.8,1,1, 2.802, 10561.738, 206.506, 52597.278 20/05/12,07:51:14,14,07,1, 11.8,1,1, 2.802, 10561.766, 206.522, 52597.274 20/05/12,07:51:14,15,07,1, 11.8,1,1, 2.802, 10561.759, 206.536, 52597.282 20/05/12,07:51:14,16,07,1, 11.8,1,1, 2.802, 10561.727, 206.529, 52597.281 20/05/12,07:51:14,17,07,1, 11.8,1,1, 2.802, 10561.737, 206.541, 52597.285 20/05/12,07:51:14,18,07,1, 11.8,1,1, 2.802, 10561.757, 206.547, 52597.351 20/05/12,07:51:14,19,07,1, 11.8,1,1, 2.802, 10561.742, 206.532, 52597.263 20/05/12,07:51:15,00,07,1, 11.9,1,1, 2.803, 10561.699, 206.555, 52597.340 20/05/12,07:51:15,01,07,1, 11.9,1,1, 2.803, 10561.714, 206.507, 52597.266 20/05/12,07:51:15,02,07,1, 11.9,1,1, 2.803, 10561.714, 206.545, 52597.289 20/05/12,07:51:15,03,07,1, 11.9,1,1, 2.803, 10561.700, 206.543, 52597.307 20/05/12,07:51:15,04,07,1, 11.9,1,1, 2.803, 10561.724, 206.529, 52597.279 20/05/12,07:51:15,05,07,1, 11.9,1,1, 2.803, 10561.712, 206.524, 52597.300 20/05/12,07:51:15,06,07,1, 11.9,1,1, 2.803, 10561.702, 206.525, 52597.274 20/05/12,07:51:15,07,07,1, 11.9,1,1, 2.803, 10561.714, 206.550, 52597.305 20/05/12,07:51:15,08,07,1, 11.9,1,1, 2.803, 10561.699, 206.546, 52597.304 20/05/12,07:51:15,09,07,1, 11.9,1,1, 2.803, 10561.727, 206.552, 52597.271 20/05/12,07:51:15,10,07,1, 11.9,1,1, 2.803, 10561.724, 206.547, 52596.947 20/05/12,07:51:15,11,07,1, 11.9,1,1, 2.803, 10561.661, 206.580, 52597.382 20/05/12,07:51:15,12,07,1, 11.9,1,1, 2.803, 10561.694, 206.577, 52597.415 20/05/12,07:51:15,13,07,1, 11.9,1,1, 2.803, 10561.686, 206.585, 52597.328 20/05/12,07:51:15,14,07,1, 11.9,1,1, 2.803, 10561.731, 206.567, 52597.333 20/05/12,07:51:15,15,07,1, 11.9,1,1, 2.803, 10561.704, 206.606, 52597.322 20/05/12,07:51:15,16,07,1, 11.9,1,1, 2.803, 10561.718, 206.571, 52597.296 20/05/12,07:51:15,17,07,1, 11.9,1,1, 2.803, 10561.682, 206.567, 52597.334 20/05/12,07:51:15,18,07,1, 11.9,1,1, 2.803, 10561.657, 206.595, 52597.345 20/05/12,07:51:15,19,07,1, 11.9,1,1, 2.803, 10561.700, 206.555, 52597.340 20/05/12,07:51:16,00,08,1, 11.8,1,1, 2.802, 10561.640, 206.606, 52597.291 20/05/12,07:51:16,01,08,1, 11.8,1,1, 2.802, 10561.663, 206.542, 52597.303 20/05/12,07:51:16,02,08,1, 11.8,1,1, 2.802, 10561.646, 206.554, 52597.288 20/05/12,07:51:16,03,08,1, 11.8,1,1, 2.802, 10561.669, 206.558, 52597.316 20/05/12,07:51:16,04,08,1, 11.8,1,1, 2.802, 10561.692, 206.580, 52597.312 20/05/12,07:51:16,05,08,1, 11.8,1,1, 2.802, 10561.680, 206.585, 52597.319 20/05/12,07:51:16,06,08,1, 11.8,1,1, 2.802, 10561.672, 206.602, 52597.280 20/05/12,07:51:16,07,08,1, 11.8,1,1, 2.802, 10561.646, 206.589, 52597.324 20/05/12,07:51:16,08,08,1, 11.8,1,1, 2.802, 10561.661, 206.583, 52597.278 20/05/12,07:51:16,09,08,1, 11.8,1,1, 2.802, 10561.667, 206.619, 52597.327 20/05/12,07:51:16,10,08,1, 11.8,1,1, 2.802, 10561.658, 206.640, 52597.393 20/05/12,07:51:16,11,08,1, 11.8,1,1, 2.802, 10561.634, 206.620, 52597.342 20/05/12,07:51:16,12,08,1, 11.8,1,1, 2.802, 10561.688, 206.637, 52597.358 20/05/12,07:51:16,13,08,1, 11.8,1,1, 2.802, 10561.656, 206.657, 52597.335 20/05/12,07:51:16,14,08,1, 11.8,1,1, 2.802, 10561.638, 206.630, 52597.331 20/05/12,07:51:16,15,08,1, 11.8,1,1, 2.802, 10561.649, 206.599, 52597.318 20/05/12,07:51:16,16,08,1, 11.8,1,1, 2.802, 10561.644, 206.619, 52597.329 20/05/12,07:51:16,17,08,1, 11.8,1,1, 2.802, 10561.631, 206.616, 52597.341 20/05/12,07:51:16,18,08,1, 11.8,1,1, 2.802, 10561.650, 206.632, 52597.351 20/05/12,07:51:16,19,08,1, 11.8,1,1, 2.802, 10561.648, 206.606, 52597.291 20/05/12,07:51:17,00,07,1, 11.9,1,1, 2.800, 10561.590, 206.664, 52597.303 20/05/12,07:51:17,01,07,1, 11.9,1,1, 2.800, 10561.620, 206.594, 52597.318 20/05/12,07:51:17,02,07,1, 11.9,1,1, 2.800, 10561.622, 206.596, 52597.281 20/05/12,07:51:17,03,07,1, 11.9,1,1, 2.800, 10561.591, 206.629, 52597.336 20/05/12,07:51:17,04,07,1, 11.9,1,1, 2.800, 10561.610, 206.646, 52597.329 20/05/12,07:51:17,05,07,1, 11.9,1,1, 2.800, 10561.619, 206.634, 52597.354 20/05/12,07:51:17,06,07,1, 11.9,1,1, 2.800, 10561.649, 206.626, 52597.378 20/05/12,07:51:17,07,07,1, 11.9,1,1, 2.800, 10561.610, 206.632, 52597.352 20/05/12,07:51:17,08,07,1, 11.9,1,1, 2.800, 10561.597, 206.648, 52597.359 20/05/12,07:51:17,09,07,1, 11.9,1,1, 2.800, 10561.603, 206.650, 52597.348 20/05/12,07:51:17,10,07,1, 11.9,1,1, 2.800, 10561.604, 206.680, 52597.371 20/05/12,07:51:17,11,07,1, 11.9,1,1, 2.800, 10561.608, 206.672, 52597.394 20/05/12,07:51:17,12,07,1, 11.9,1,1, 2.800, 10561.628, 206.680, 52597.334 20/05/12,07:51:17,13,07,1, 11.9,1,1, 2.800, 10561.602, 206.657, 52597.320 20/05/12,07:51:17,14,07,1, 11.9,1,1, 2.800, 10561.640, 206.644, 52597.105 20/05/12,07:51:17,15,07,1, 11.9,1,1, 2.800, 10561.612, 206.641, 52597.260 20/05/12,07:51:17,16,07,1, 11.9,1,1, 2.800, 10561.604, 206.659, 52597.272 20/05/12,07:51:17,17,07,1, 11.9,1,1, 2.800, 10561.590, 206.651, 52597.435 20/05/12,07:51:17,18,07,1, 11.9,1,1, 2.800, 10561.595, 206.659, 52597.288 20/05/12,07:51:17,19,07,1, 11.9,1,1, 2.800, 10561.592, 206.664, 52597.303 20/05/12,07:51:18,00,06,1, 11.9,1,1, 2.800, 10561.532, 206.750, 52597.337 20/05/12,07:51:18,01,06,1, 11.9,1,1, 2.800, 10561.588, 206.675, 52597.320 20/05/12,07:51:18,02,06,1, 11.9,1,1, 2.800, 10561.584, 206.703, 52597.335 20/05/12,07:51:18,03,06,1, 11.9,1,1, 2.800, 10561.553, 206.696, 52597.318 20/05/12,07:51:18,04,06,1, 11.9,1,1, 2.800, 10561.571, 206.702, 52597.365 20/05/12,07:51:18,05,06,1, 11.9,1,1, 2.800, 10561.585, 206.703, 52597.375 20/05/12,07:51:18,06,06,1, 11.9,1,1, 2.800, 10561.590, 206.722, 52597.341 20/05/12,07:51:18,07,06,1, 11.9,1,1, 2.800, 10561.578, 206.707, 52597.351 20/05/12,07:51:18,08,06,1, 11.9,1,1, 2.800, 10561.575, 206.700, 52597.372 20/05/12,07:51:18,09,06,1, 11.9,1,1, 2.800, 10561.575, 206.727, 52597.356 20/05/12,07:51:18,10,06,1, 11.9,1,1, 2.800, 10561.570, 206.729, 52597.384 20/05/12,07:51:18,11,06,1, 11.9,1,1, 2.800, 10561.590, 206.731, 52597.364 20/05/12,07:51:18,12,06,1, 11.9,1,1, 2.800, 10561.555, 206.711, 52597.346 20/05/12,07:51:18,13,06,1, 11.9,1,1, 2.800, 10561.567, 206.690, 52597.340 20/05/12,07:51:18,14,06,1, 11.9,1,1, 2.800, 10561.560, 206.690, 52597.372 20/05/12,07:51:18,15,06,1, 11.9,1,1, 2.800, 10561.554, 206.716, 52597.382 20/05/12,07:51:18,16,06,1, 11.9,1,1, 2.800, 10561.530, 206.723, 52597.349 20/05/12,07:51:18,17,06,1, 11.9,1,1, 2.800, 10561.553, 206.739, 52597.361 20/05/12,07:51:18,18,06,1, 11.9,1,1, 2.800, 10561.533, 206.771, 52597.392 20/05/12,07:51:18,19,06,1, 11.9,1,1, 2.800, 10561.534, 206.750, 52597.337 20/05/12,07:51:19,00,07,1, 11.9,1,1, 2.801, 10561.523, 206.845, 52597.415 20/05/12,07:51:19,01,07,1, 11.9,1,1, 2.801, 10561.550, 206.769, 52597.358 20/05/12,07:51:19,02,07,1, 11.9,1,1, 2.801, 10561.537, 206.794, 52597.383 20/05/12,07:51:19,03,07,1, 11.9,1,1, 2.801, 10561.526, 206.792, 52597.414 20/05/12,07:51:19,04,07,1, 11.9,1,1, 2.801, 10561.546, 206.791, 52597.420 20/05/12,07:51:19,05,07,1, 11.9,1,1, 2.801, 10561.522, 206.789, 52597.363 20/05/12,07:51:19,06,07,1, 11.9,1,1, 2.801, 10561.519, 206.769, 52597.383 20/05/12,07:51:19,07,07,1, 11.9,1,1, 2.801, 10561.535, 206.781, 52597.373 20/05/12,07:51:19,08,07,1, 11.9,1,1, 2.801, 10561.516, 206.754, 52597.375 20/05/12,07:51:19,09,07,1, 11.9,1,1, 2.801, 10561.485, 206.753, 52597.315 20/05/12,07:51:19,10,07,1, 11.9,1,1, 2.801, 10561.499, 206.757, 52597.344 20/05/12,07:51:19,11,07,1, 11.9,1,1, 2.801, 10561.496, 206.799, 52597.387 20/05/12,07:51:19,12,07,1, 11.9,1,1, 2.801, 10561.502, 206.809, 52597.376 20/05/12,07:51:19,13,07,1, 11.9,1,1, 2.801, 10561.507, 206.786, 52597.377 20/05/12,07:51:19,14,07,1, 11.9,1,1, 2.801, 10561.518, 206.785, 52597.399 20/05/12,07:51:19,15,07,1, 11.9,1,1, 2.801, 10561.513, 206.816, 52597.378 20/05/12,07:51:19,16,07,1, 11.9,1,1, 2.801, 10561.512, 206.820, 52597.357 20/05/12,07:51:19,17,07,1, 11.9,1,1, 2.801, 10561.489, 206.838, 52597.400 20/05/12,07:51:19,18,07,1, 11.9,1,1, 2.801, 10561.489, 206.825, 52597.423 20/05/12,07:51:19,19,07,1, 11.9,1,1, 2.801, 10561.529, 206.845, 52597.415 20/05/12,07:51:20,00,07,1, 11.9,1,1, 2.803, 10561.473, 206.863, 52597.394 20/05/12,07:51:20,01,07,1, 11.9,1,1, 2.803, 10561.503, 206.848, 52597.404 20/05/12,07:51:20,02,07,1, 11.9,1,1, 2.803, 10561.501, 206.833, 52597.422 20/05/12,07:51:20,03,07,1, 11.9,1,1, 2.803, 10561.484, 206.820, 52597.341 20/05/12,07:51:20,04,07,1, 11.9,1,1, 2.803, 10561.462, 206.802, 52597.365 20/05/12,07:51:20,05,07,1, 11.9,1,1, 2.803, 10561.482, 206.834, 52597.399 20/05/12,07:51:20,06,07,1, 11.9,1,1, 2.803, 10561.492, 206.838, 52597.416 20/05/12,07:51:20,07,07,1, 11.9,1,1, 2.803, 10561.481, 206.826, 52597.385 20/05/12,07:51:20,08,07,1, 11.9,1,1, 2.803, 10561.470, 206.810, 52597.369 20/05/12,07:51:20,09,07,1, 11.9,1,1, 2.803, 10561.471, 206.833, 52597.367 20/05/12,07:51:20,10,07,1, 11.9,1,1, 2.803, 10561.472, 206.824, 52597.442 20/05/12,07:51:20,11,07,1, 11.9,1,1, 2.803, 10561.465, 206.848, 52597.360 20/05/12,07:51:20,12,07,1, 11.9,1,1, 2.803, 10561.476, 206.850, 52597.409 20/05/12,07:51:20,13,07,1, 11.9,1,1, 2.803, 10561.481, 206.875, 52597.463 20/05/12,07:51:20,14,07,1, 11.9,1,1, 2.803, 10561.465, 206.902, 52597.433 20/05/12,07:51:20,15,07,1, 11.9,1,1, 2.803, 10561.486, 206.862, 52597.418 20/05/12,07:51:20,16,07,1, 11.9,1,1, 2.803, 10561.469, 206.865, 52597.431 20/05/12,07:51:20,17,07,1, 11.9,1,1, 2.803, 10561.481, 206.892, 52597.407 20/05/12,07:51:20,18,07,1, 11.9,1,1, 2.803, 10561.472, 206.863, 52597.386 20/05/12,07:51:20,19,07,1, 11.9,1,1, 2.803, 10561.474, 206.863, 52597.394 20/05/12,07:51:21,00,07,1, 11.9,1,1, 2.803, 10561.398, 206.963, 52597.433 20/05/12,07:51:21,01,07,1, 11.9,1,1, 2.803, 10561.463, 206.876, 52597.405 20/05/12,07:51:21,02,07,1, 11.9,1,1, 2.803, 10561.439, 206.866, 52597.411 20/05/12,07:51:21,03,07,1, 11.9,1,1, 2.803, 10561.419, 206.868, 52597.397 20/05/12,07:51:21,04,07,1, 11.9,1,1, 2.803, 10561.433, 206.887, 52597.369 20/05/12,07:51:21,05,07,1, 11.9,1,1, 2.803, 10561.419, 206.894, 52597.359 20/05/12,07:51:21,06,07,1, 11.9,1,1, 2.803, 10561.437, 206.923, 52597.424 20/05/12,07:51:21,07,07,1, 11.9,1,1, 2.803, 10561.459, 206.892, 52597.444 20/05/12,07:51:21,08,07,1, 11.9,1,1, 2.803, 10561.419, 206.930, 52597.642 20/05/12,07:51:21,09,07,1, 11.9,1,1, 2.803, 10561.405, 206.915, 52597.469 20/05/12,07:51:21,10,07,1, 11.9,1,1, 2.803, 10561.435, 206.921, 52597.466 20/05/12,07:51:21,11,07,1, 11.9,1,1, 2.803, 10561.438, 206.964, 52597.450 20/05/12,07:51:21,12,07,1, 11.9,1,1, 2.803, 10561.454, 206.926, 52597.416 20/05/12,07:51:21,13,07,1, 11.9,1,1, 2.803, 10561.449, 206.942, 52597.427 20/05/12,07:51:21,14,07,1, 11.9,1,1, 2.803, 10561.427, 206.941, 52597.438 20/05/12,07:51:21,15,07,1, 11.9,1,1, 2.803, 10561.422, 206.939, 52597.418 20/05/12,07:51:21,16,07,1, 11.9,1,1, 2.803, 10561.409, 206.936, 52597.371 20/05/12,07:51:21,17,07,1, 11.9,1,1, 2.803, 10561.418, 206.925, 52597.420 20/05/12,07:51:21,18,07,1, 11.9,1,1, 2.803, 10561.431, 206.945, 52597.442 20/05/12,07:51:21,19,07,1, 11.9,1,1, 2.803, 10561.401, 206.963, 52597.433 20/05/12,07:51:22,00,06,1, 11.9,1,1, 2.799, 10561.357, 207.025, 52597.461 20/05/12,07:51:22,01,06,1, 11.9,1,1, 2.799, 10561.395, 206.941, 52597.437 20/05/12,07:51:22,02,06,1, 11.9,1,1, 2.799, 10561.375, 206.957, 52597.412 20/05/12,07:51:22,03,06,1, 11.9,1,1, 2.799, 10561.415, 206.960, 52597.448 20/05/12,07:51:22,04,06,1, 11.9,1,1, 2.799, 10561.391, 206.962, 52597.403 20/05/12,07:51:22,05,06,1, 11.9,1,1, 2.799, 10561.403, 207.009, 52597.411 20/05/12,07:51:22,06,06,1, 11.9,1,1, 2.799, 10561.380, 206.994, 52597.435 20/05/12,07:51:22,07,06,1, 11.9,1,1, 2.799, 10561.406, 207.014, 52597.425 20/05/12,07:51:22,08,06,1, 11.9,1,1, 2.799, 10561.410, 206.988, 52597.440 20/05/12,07:51:22,09,06,1, 11.9,1,1, 2.799, 10561.382, 207.001, 52597.463 20/05/12,07:51:22,10,06,1, 11.9,1,1, 2.799, 10561.393, 207.003, 52597.460 20/05/12,07:51:22,11,06,1, 11.9,1,1, 2.799, 10561.360, 207.013, 52597.405 20/05/12,07:51:22,12,06,1, 11.9,1,1, 2.799, 10561.370, 207.006, 52597.392 20/05/12,07:51:22,13,06,1, 11.9,1,1, 2.799, 10561.363, 207.008, 52597.439 20/05/12,07:51:22,14,06,1, 11.9,1,1, 2.799, 10561.370, 206.980, 52597.419 20/05/12,07:51:22,15,06,1, 11.9,1,1, 2.799, 10561.369, 206.982, 52597.430 20/05/12,07:51:22,16,06,1, 11.9,1,1, 2.799, 10561.348, 206.994, 52597.407 20/05/12,07:51:22,17,06,1, 11.9,1,1, 2.799, 10561.351, 207.013, 52597.401 20/05/12,07:51:22,18,06,1, 11.9,1,1, 2.799, 10561.378, 206.992, 52597.419 20/05/12,07:51:22,19,06,1, 11.9,1,1, 2.799, 10561.365, 207.025, 52597.461 20/05/12,07:51:23,00,06,1, 11.9,1,1, 2.803, 10561.290, 207.089, 52597.490 20/05/12,07:51:23,01,06,1, 11.9,1,1, 2.803, 10561.374, 207.053, 52597.445 20/05/12,07:51:23,02,06,1, 11.9,1,1, 2.803, 10561.347, 207.043, 52597.463 20/05/12,07:51:23,03,06,1, 11.9,1,1, 2.803, 10561.351, 207.064, 52597.463 20/05/12,07:51:23,04,06,1, 11.9,1,1, 2.803, 10561.341, 207.042, 52597.459 20/05/12,07:51:23,05,06,1, 11.9,1,1, 2.803, 10561.331, 207.064, 52597.468 20/05/12,07:51:23,06,06,1, 11.9,1,1, 2.803, 10561.335, 207.046, 52597.464 20/05/12,07:51:23,07,06,1, 11.9,1,1, 2.803, 10561.329, 207.051, 52597.434 20/05/12,07:51:23,08,06,1, 11.9,1,1, 2.803, 10561.364, 207.048, 52597.493 20/05/12,07:51:23,09,06,1, 11.9,1,1, 2.803, 10561.335, 207.034, 52597.448 20/05/12,07:51:23,10,06,1, 11.9,1,1, 2.803, 10561.370, 207.020, 52597.455 20/05/12,07:51:23,11,06,1, 11.9,1,1, 2.803, 10561.372, 207.029, 52597.331 20/05/12,07:51:23,12,06,1, 11.9,1,1, 2.803, 10561.298, 207.059, 52597.342 20/05/12,07:51:23,13,06,1, 11.9,1,1, 2.803, 10561.300, 207.051, 52597.493 20/05/12,07:51:23,14,06,1, 11.9,1,1, 2.803, 10561.320, 207.066, 52597.458 20/05/12,07:51:23,15,06,1, 11.9,1,1, 2.803, 10561.316, 207.033, 52597.470 20/05/12,07:51:23,16,06,1, 11.9,1,1, 2.803, 10561.348, 207.054, 52597.208 20/05/12,07:51:23,17,06,1, 11.9,1,1, 2.803, 10561.307, 207.067, 52597.392 20/05/12,07:51:23,18,06,1, 11.9,1,1, 2.803, 10561.306, 207.056, 52597.472 20/05/12,07:51:23,19,06,1, 11.9,1,1, 2.803, 10561.294, 207.089, 52597.490 20/05/12,07:51:24,00,06,1, 11.9,1,1, 2.804, 10561.281, 207.129, 52597.490 20/05/12,07:51:24,01,06,1, 11.9,1,1, 2.804, 10561.345, 207.094, 52597.391 20/05/12,07:51:24,02,06,1, 11.9,1,1, 2.804, 10561.328, 207.097, 52597.458 20/05/12,07:51:24,03,06,1, 11.9,1,1, 2.804, 10561.328, 207.102, 52597.500 20/05/12,07:51:24,04,06,1, 11.9,1,1, 2.804, 10561.326, 207.099, 52597.477 20/05/12,07:51:24,05,06,1, 11.9,1,1, 2.804, 10561.305, 207.085, 52597.453 20/05/12,07:51:24,06,06,1, 11.9,1,1, 2.804, 10561.295, 207.071, 52597.504 20/05/12,07:51:24,07,06,1, 11.9,1,1, 2.804, 10561.309, 207.100, 52597.506 20/05/12,07:51:24,08,06,1, 11.9,1,1, 2.804, 10561.308, 207.111, 52597.466 20/05/12,07:51:24,09,06,1, 11.9,1,1, 2.804, 10561.319, 207.094, 52597.481 20/05/12,07:51:24,10,06,1, 11.9,1,1, 2.804, 10561.287, 207.109, 52597.480 20/05/12,07:51:24,11,06,1, 11.9,1,1, 2.804, 10561.292, 207.117, 52597.467 20/05/12,07:51:24,12,06,1, 11.9,1,1, 2.804, 10561.294, 207.108, 52597.463 20/05/12,07:51:24,13,06,1, 11.9,1,1, 2.804, 10561.301, 207.116, 52597.480 20/05/12,07:51:24,14,06,1, 11.9,1,1, 2.804, 10561.307, 207.127, 52597.543 20/05/12,07:51:24,15,06,1, 11.9,1,1, 2.804, 10561.286, 207.186, 52597.537 20/05/12,07:51:24,16,06,1, 11.9,1,1, 2.804, 10561.307, 207.159, 52597.528 20/05/12,07:51:24,17,06,1, 11.9,1,1, 2.804, 10561.302, 207.166, 52597.525 20/05/12,07:51:24,18,06,1, 11.9,1,1, 2.804, 10561.302, 207.164, 52597.511 20/05/12,07:51:24,19,06,1, 11.9,1,1, 2.804, 10561.288, 207.129, 52597.490 20/05/12,07:51:25,00,08,1, 11.9,1,1, 2.804, 10561.256, 207.192, 52597.502 20/05/12,07:51:25,01,08,1, 11.9,1,1, 2.804, 10561.268, 207.171, 52597.521 20/05/12,07:51:25,02,08,1, 11.9,1,1, 2.804, 10561.250, 207.148, 52597.542 20/05/12,07:51:25,03,08,1, 11.9,1,1, 2.804, 10561.282, 207.129, 52597.493 20/05/12,07:51:25,04,08,1, 11.9,1,1, 2.804, 10561.269, 207.141, 52597.501 20/05/12,07:51:25,05,08,1, 11.9,1,1, 2.804, 10561.270, 207.172, 52597.499 20/05/12,07:51:25,06,08,1, 11.9,1,1, 2.804, 10561.261, 207.149, 52597.497 20/05/12,07:51:25,07,08,1, 11.9,1,1, 2.804, 10561.251, 207.141, 52597.501 20/05/12,07:51:25,08,08,1, 11.9,1,1, 2.804, 10561.257, 207.180, 52597.526 20/05/12,07:51:25,09,08,1, 11.9,1,1, 2.804, 10561.278, 207.190, 52597.507 20/05/12,07:51:25,10,08,1, 11.9,1,1, 2.804, 10561.274, 207.200, 52597.516 20/05/12,07:51:25,11,08,1, 11.9,1,1, 2.804, 10561.237, 207.212, 52597.525 20/05/12,07:51:25,12,08,1, 11.9,1,1, 2.804, 10561.258, 207.235, 52597.515 20/05/12,07:51:25,13,08,1, 11.9,1,1, 2.804, 10561.251, 207.213, 52597.555 20/05/12,07:51:25,14,08,1, 11.9,1,1, 2.804, 10561.266, 207.202, 52597.503 20/05/12,07:51:25,15,08,1, 11.9,1,1, 2.804, 10561.266, 207.201, 52597.520 20/05/12,07:51:25,16,08,1, 11.9,1,1, 2.804, 10561.276, 207.205, 52597.534 20/05/12,07:51:25,17,08,1, 11.9,1,1, 2.804, 10561.250, 207.205, 52597.511 20/05/12,07:51:25,18,08,1, 11.9,1,1, 2.804, 10561.248, 207.199, 52597.516 20/05/12,07:51:25,19,08,1, 11.9,1,1, 2.804, 10561.262, 207.192, 52597.502 20/05/12,07:51:26,00,07,1, 11.9,1,1, 2.800, 10561.206, 207.266, 52597.550 20/05/12,07:51:26,01,07,1, 11.9,1,1, 2.800, 10561.233, 207.177, 52597.484 20/05/12,07:51:26,02,07,1, 11.9,1,1, 2.800, 10561.243, 207.205, 52597.533 20/05/12,07:51:26,03,07,1, 11.9,1,1, 2.800, 10561.272, 207.232, 52597.516 20/05/12,07:51:26,04,07,1, 11.9,1,1, 2.800, 10561.245, 207.237, 52597.512 20/05/12,07:51:26,05,07,1, 11.9,1,1, 2.800, 10561.255, 207.219, 52597.528 20/05/12,07:51:26,06,07,1, 11.9,1,1, 2.800, 10561.244, 207.249, 52597.547 20/05/12,07:51:26,07,07,1, 11.9,1,1, 2.800, 10561.257, 207.259, 52597.574 20/05/12,07:51:26,08,07,1, 11.9,1,1, 2.800, 10561.251, 207.243, 52597.555 20/05/12,07:51:26,09,07,1, 11.9,1,1, 2.800, 10561.244, 207.278, 52597.571 20/05/12,07:51:26,10,07,1, 11.9,1,1, 2.800, 10561.237, 207.276, 52597.599 20/05/12,07:51:26,11,07,1, 11.9,1,1, 2.800, 10561.239, 207.247, 52597.571 20/05/12,07:51:26,12,07,1, 11.9,1,1, 2.800, 10561.227, 207.251, 52597.561 20/05/12,07:51:26,13,07,1, 11.9,1,1, 2.800, 10561.235, 207.263, 52597.559 20/05/12,07:51:26,14,07,1, 11.9,1,1, 2.800, 10561.242, 207.259, 52597.531 20/05/12,07:51:26,15,07,1, 11.9,1,1, 2.800, 10561.229, 207.222, 52597.510 20/05/12,07:51:26,16,07,1, 11.9,1,1, 2.800, 10561.203, 207.253, 52597.527 20/05/12,07:51:26,17,07,1, 11.9,1,1, 2.800, 10561.192, 207.265, 52597.543 20/05/12,07:51:26,18,07,1, 11.9,1,1, 2.800, 10561.211, 207.253, 52597.555 20/05/12,07:51:26,19,07,1, 11.9,1,1, 2.800, 10561.213, 207.266, 52597.550 20/05/12,07:51:27,00,07,1, 11.9,1,1, 2.799, 10561.173, 207.351, 52597.544 20/05/12,07:51:27,01,07,1, 11.9,1,1, 2.799, 10561.226, 207.291, 52597.575 20/05/12,07:51:27,02,07,1, 11.9,1,1, 2.799, 10561.215, 207.280, 52597.361 20/05/12,07:51:27,03,07,1, 11.9,1,1, 2.799, 10561.176, 207.292, 52597.531 20/05/12,07:51:27,04,07,1, 11.9,1,1, 2.799, 10561.234, 207.279, 52597.593 20/05/12,07:51:27,05,07,1, 11.9,1,1, 2.799, 10561.208, 207.306, 52597.548 20/05/12,07:51:27,06,07,1, 11.9,1,1, 2.799, 10561.207, 207.294, 52597.568 20/05/12,07:51:27,07,07,1, 11.9,1,1, 2.799, 10561.184, 207.289, 52597.543 20/05/12,07:51:27,08,07,1, 11.9,1,1, 2.799, 10561.200, 207.278, 52597.599 20/05/12,07:51:27,09,07,1, 11.9,1,1, 2.799, 10561.197, 207.313, 52597.589 20/05/12,07:51:27,10,07,1, 11.9,1,1, 2.799, 10561.193, 207.301, 52597.575 20/05/12,07:51:27,11,07,1, 11.9,1,1, 2.799, 10561.180, 207.314, 52597.551 20/05/12,07:51:27,12,07,1, 11.9,1,1, 2.799, 10561.212, 207.305, 52597.537 20/05/12,07:51:27,13,07,1, 11.9,1,1, 2.799, 10561.170, 207.267, 52597.548 20/05/12,07:51:27,14,07,1, 11.9,1,1, 2.799, 10561.180, 207.304, 52597.593 20/05/12,07:51:27,15,07,1, 11.9,1,1, 2.799, 10561.186, 207.299, 52597.549 20/05/12,07:51:27,16,07,1, 11.9,1,1, 2.799, 10561.200, 207.303, 52597.619 20/05/12,07:51:27,17,07,1, 11.9,1,1, 2.799, 10561.183, 207.319, 52597.557 20/05/12,07:51:27,18,07,1, 11.9,1,1, 2.799, 10561.201, 207.335, 52597.555 20/05/12,07:51:27,19,07,1, 11.9,1,1, 2.799, 10561.179, 207.351, 52597.544 20/05/12,07:51:28,00,07,1, 11.9,1,1, 2.798, 10561.156, 207.394, 52597.599 20/05/12,07:51:28,01,07,1, 11.9,1,1, 2.798, 10561.184, 207.363, 52597.598 20/05/12,07:51:28,02,07,1, 11.9,1,1, 2.798, 10561.201, 207.377, 52597.623 20/05/12,07:51:28,03,07,1, 11.9,1,1, 2.798, 10561.160, 207.348, 52597.595 20/05/12,07:51:28,04,07,1, 11.9,1,1, 2.798, 10561.173, 207.331, 52597.588 20/05/12,07:51:28,05,07,1, 11.9,1,1, 2.798, 10561.180, 207.341, 52597.636 20/05/12,07:51:28,06,07,1, 11.9,1,1, 2.798, 10561.178, 207.339, 52597.638 20/05/12,07:51:28,07,07,1, 11.9,1,1, 2.798, 10561.162, 207.337, 52597.598 20/05/12,07:51:28,08,07,1, 11.9,1,1, 2.798, 10561.146, 207.313, 52597.587 20/05/12,07:51:28,09,07,1, 11.9,1,1, 2.798, 10561.146, 207.367, 52597.611 20/05/12,07:51:28,10,07,1, 11.9,1,1, 2.798, 10561.162, 207.359, 52597.592 20/05/12,07:51:28,11,07,1, 11.9,1,1, 2.798, 10561.165, 207.370, 52597.615 20/05/12,07:51:28,12,07,1, 11.9,1,1, 2.798, 10561.155, 207.399, 52597.598 20/05/12,07:51:28,13,07,1, 11.9,1,1, 2.798, 10561.142, 207.395, 52597.618 20/05/12,07:51:28,14,07,1, 11.9,1,1, 2.798, 10561.135, 207.389, 52597.599 20/05/12,07:51:28,15,07,1, 11.9,1,1, 2.798, 10561.158, 207.423, 52597.593 20/05/12,07:51:28,16,07,1, 11.9,1,1, 2.798, 10561.147, 207.398, 52597.634 20/05/12,07:51:28,17,07,1, 11.9,1,1, 2.798, 10561.160, 207.395, 52597.587 20/05/12,07:51:28,18,07,1, 11.9,1,1, 2.798, 10561.158, 207.412, 52597.588 20/05/12,07:51:28,19,07,1, 11.9,1,1, 2.798, 10561.157, 207.394, 52597.599 20/05/12,07:51:29,00,07,1, 11.9,1,1, 2.798, 10561.098, 207.431, 52597.591 20/05/12,07:51:29,01,07,1, 11.9,1,1, 2.798, 10561.136, 207.370, 52597.575 20/05/12,07:51:29,02,07,1, 11.9,1,1, 2.798, 10561.115, 207.334, 52597.556 20/05/12,07:51:29,03,07,1, 11.9,1,1, 2.798, 10561.087, 207.358, 52597.567 20/05/12,07:51:29,04,07,1, 11.9,1,1, 2.798, 10561.132, 207.377, 52597.576 20/05/12,07:51:29,05,07,1, 11.9,1,1, 2.798, 10561.075, 207.372, 52597.570 20/05/12,07:51:29,06,07,1, 11.9,1,1, 2.798, 10561.148, 207.378, 52597.586 20/05/12,07:51:29,07,07,1, 11.9,1,1, 2.798, 10561.154, 207.399, 52597.559 20/05/12,07:51:29,08,07,1, 11.9,1,1, 2.798, 10561.120, 207.403, 52597.605 20/05/12,07:51:29,09,07,1, 11.9,1,1, 2.798, 10561.120, 207.430, 52597.616 20/05/12,07:51:29,10,07,1, 11.9,1,1, 2.798, 10561.135, 207.435, 52597.586 20/05/12,07:51:29,11,07,1, 11.9,1,1, 2.798, 10561.133, 207.437, 52597.625 20/05/12,07:51:29,12,07,1, 11.9,1,1, 2.798, 10561.145, 207.462, 52597.592 20/05/12,07:51:29,13,07,1, 11.9,1,1, 2.798, 10561.121, 207.450, 52597.594 20/05/12,07:51:29,14,07,1, 11.9,1,1, 2.798, 10561.110, 207.437, 52597.589 20/05/12,07:51:29,15,07,1, 11.9,1,1, 2.798, 10561.109, 207.443, 52597.629 20/05/12,07:51:29,16,07,1, 11.9,1,1, 2.798, 10561.155, 207.419, 52597.590 20/05/12,07:51:29,17,07,1, 11.9,1,1, 2.798, 10561.096, 207.427, 52597.592 20/05/12,07:51:29,18,07,1, 11.9,1,1, 2.798, 10561.081, 207.427, 52597.592 20/05/12,07:51:29,19,07,1, 11.9,1,1, 2.798, 10561.099, 207.431, 52597.591 20/05/12,07:51:30,00,07,1, 11.8,1,1, 2.803, 10561.106, 207.472, 52597.658 20/05/12,07:51:30,01,07,1, 11.8,1,1, 2.803, 10561.112, 207.420, 52597.620 20/05/12,07:51:30,02,07,1, 11.8,1,1, 2.803, 10561.100, 207.411, 52597.657 20/05/12,07:51:30,03,07,1, 11.8,1,1, 2.803, 10561.096, 207.425, 52597.655 20/05/12,07:51:30,04,07,1, 11.8,1,1, 2.803, 10561.079, 207.436, 52597.636 20/05/12,07:51:30,05,07,1, 11.8,1,1, 2.803, 10561.107, 207.435, 52597.640 20/05/12,07:51:30,06,07,1, 11.8,1,1, 2.803, 10561.082, 207.455, 52597.565 20/05/12,07:51:30,07,07,1, 11.8,1,1, 2.803, 10561.100, 207.459, 52597.682 20/05/12,07:51:30,08,07,1, 11.8,1,1, 2.803, 10561.119, 207.475, 52597.683 20/05/12,07:51:30,09,07,1, 11.8,1,1, 2.803, 10561.094, 207.480, 52597.662 20/05/12,07:51:30,10,07,1, 11.8,1,1, 2.803, 10561.099, 207.470, 52597.668 20/05/12,07:51:30,11,07,1, 11.8,1,1, 2.803, 10561.089, 207.459, 52597.670 20/05/12,07:51:30,12,07,1, 11.8,1,1, 2.803, 10561.078, 207.472, 52597.637 20/05/12,07:51:30,13,07,1, 11.8,1,1, 2.803, 10561.092, 207.463, 52597.754 20/05/12,07:51:30,14,07,1, 11.8,1,1, 2.803, 10561.074, 207.472, 52597.639 20/05/12,07:51:30,15,07,1, 11.8,1,1, 2.803, 10561.075, 207.446, 52597.722 20/05/12,07:51:30,16,07,1, 11.8,1,1, 2.803, 10561.064, 207.455, 52597.611 20/05/12,07:51:30,17,07,1, 11.8,1,1, 2.803, 10561.071, 207.479, 52597.664 20/05/12,07:51:30,18,07,1, 11.8,1,1, 2.803, 10561.063, 207.468, 52597.598 20/05/12,07:51:30,19,07,1, 11.8,1,1, 2.803, 10561.113, 207.472, 52597.658 20/05/12,07:51:31,00,07,1, 12.0,1,1, 2.801, 10561.056, 207.529, 52597.662 20/05/12,07:51:31,01,07,1, 12.0,1,1, 2.801, 10561.089, 207.482, 52597.643 20/05/12,07:51:31,02,07,1, 12.0,1,1, 2.801, 10561.076, 207.504, 52597.647 20/05/12,07:51:31,03,07,1, 12.0,1,1, 2.801, 10561.088, 207.496, 52597.627 20/05/12,07:51:31,04,07,1, 12.0,1,1, 2.801, 10561.102, 207.496, 52597.669 20/05/12,07:51:31,05,07,1, 12.0,1,1, 2.801, 10561.090, 207.519, 52597.624 20/05/12,07:51:31,06,07,1, 12.0,1,1, 2.801, 10561.090, 207.493, 52597.603 20/05/12,07:51:31,07,07,1, 12.0,1,1, 2.801, 10561.106, 207.493, 52597.628 20/05/12,07:51:31,08,07,1, 12.0,1,1, 2.801, 10561.072, 207.510, 52597.637 20/05/12,07:51:31,09,07,1, 12.0,1,1, 2.801, 10561.061, 207.481, 52597.618 20/05/12,07:51:31,10,07,1, 12.0,1,1, 2.801, 10561.083, 207.510, 52597.616 20/05/12,07:51:31,11,07,1, 12.0,1,1, 2.801, 10561.056, 207.488, 52597.587 20/05/12,07:51:31,12,07,1, 12.0,1,1, 2.801, 10561.072, 207.503, 52597.593 20/05/12,07:51:31,13,07,1, 12.0,1,1, 2.801, 10561.067, 207.497, 52597.610 20/05/12,07:51:31,14,07,1, 12.0,1,1, 2.801, 10561.058, 207.499, 52597.651 20/05/12,07:51:31,15,07,1, 12.0,1,1, 2.801, 10561.067, 207.474, 52597.601 20/05/12,07:51:31,16,07,1, 12.0,1,1, 2.801, 10561.056, 207.507, 52597.626 20/05/12,07:51:31,17,07,1, 12.0,1,1, 2.801, 10561.074, 207.519, 52597.627 20/05/12,07:51:31,18,07,1, 12.0,1,1, 2.801, 10561.058, 207.546, 52597.645 20/05/12,07:51:31,19,07,1, 12.0,1,1, 2.801, 10561.064, 207.529, 52597.662 20/05/12,07:51:32,00,08,1, 11.9,1,1, 2.803, 10561.039, 207.600, 52597.650 20/05/12,07:51:32,01,08,1, 11.9,1,1, 2.803, 10561.076, 207.544, 52597.654 20/05/12,07:51:32,02,08,1, 11.9,1,1, 2.803, 10561.055, 207.520, 52597.690 20/05/12,07:51:32,03,08,1, 11.9,1,1, 2.803, 10561.073, 207.501, 52597.636 20/05/12,07:51:32,04,08,1, 11.9,1,1, 2.803, 10561.061, 207.548, 52597.603 20/05/12,07:51:32,05,08,1, 11.9,1,1, 2.803, 10561.053, 207.522, 52597.639 20/05/12,07:51:32,06,08,1, 11.9,1,1, 2.803, 10561.039, 207.524, 52597.610 20/05/12,07:51:32,07,08,1, 11.9,1,1, 2.803, 10561.050, 207.530, 52597.633 20/05/12,07:51:32,08,08,1, 11.9,1,1, 2.803, 10561.043, 207.529, 52597.623 20/05/12,07:51:32,09,08,1, 11.9,1,1, 2.803, 10561.022, 207.510, 52597.629 20/05/12,07:51:32,10,08,1, 11.9,1,1, 2.803, 10561.042, 207.542, 52597.617 20/05/12,07:51:32,11,08,1, 11.9,1,1, 2.803, 10561.067, 207.558, 52597.615 20/05/12,07:51:32,12,08,1, 11.9,1,1, 2.803, 10561.020, 207.556, 52597.659 20/05/12,07:51:32,13,08,1, 11.9,1,1, 2.803, 10561.050, 207.553, 52597.656 20/05/12,07:51:32,14,08,1, 11.9,1,1, 2.803, 10561.054, 207.583, 52597.683 20/05/12,07:51:32,15,08,1, 11.9,1,1, 2.803, 10561.049, 207.565, 52597.622 20/05/12,07:51:32,16,08,1, 11.9,1,1, 2.803, 10561.013, 207.566, 52597.694 20/05/12,07:51:32,17,08,1, 11.9,1,1, 2.803, 10561.039, 207.570, 52597.638 20/05/12,07:51:32,18,08,1, 11.9,1,1, 2.803, 10561.037, 207.571, 52597.669 20/05/12,07:51:32,19,08,1, 11.9,1,1, 2.803, 10561.043, 207.600, 52597.650 20/05/12,07:51:33,00,08,1, 11.9,1,1, 2.802, 10561.014, 207.573, 52597.653 20/05/12,07:51:33,01,08,1, 11.9,1,1, 2.802, 10561.025, 207.592, 52597.642 20/05/12,07:51:33,02,08,1, 11.9,1,1, 2.802, 10561.013, 207.546, 52597.621 20/05/12,07:51:33,03,08,1, 11.9,1,1, 2.802, 10561.048, 207.567, 52597.642 20/05/12,07:51:33,04,08,1, 11.9,1,1, 2.802, 10561.037, 207.564, 52597.616 20/05/12,07:51:33,05,08,1, 11.9,1,1, 2.802, 10561.024, 207.543, 52597.628 20/05/12,07:51:33,06,08,1, 11.9,1,1, 2.802, 10560.980, 207.553, 52597.664 20/05/12,07:51:33,07,08,1, 11.9,1,1, 2.802, 10561.008, 207.572, 52597.638 20/05/12,07:51:33,08,08,1, 11.9,1,1, 2.802, 10561.037, 207.578, 52597.686 20/05/12,07:51:33,09,08,1, 11.9,1,1, 2.802, 10561.025, 207.596, 52597.633 20/05/12,07:51:33,10,08,1, 11.9,1,1, 2.802, 10561.000, 207.605, 52597.635 20/05/12,07:51:33,11,08,1, 11.9,1,1, 2.802, 10561.056, 207.599, 52597.662 20/05/12,07:51:33,12,08,1, 11.9,1,1, 2.802, 10561.034, 207.624, 52597.654 20/05/12,07:51:33,13,08,1, 11.9,1,1, 2.802, 10561.047, 207.622, 52597.692 20/05/12,07:51:33,14,08,1, 11.9,1,1, 2.802, 10561.018, 207.592, 52597.676 20/05/12,07:51:33,15,08,1, 11.9,1,1, 2.802, 10561.022, 207.611, 52597.662 20/05/12,07:51:33,16,08,1, 11.9,1,1, 2.802, 10560.998, 207.613, 52597.641 20/05/12,07:51:33,17,08,1, 11.9,1,1, 2.802, 10560.994, 207.613, 52597.660 20/05/12,07:51:33,18,08,1, 11.9,1,1, 2.802, 10561.018, 207.572, 52597.653 20/05/12,07:51:33,19,08,1, 11.9,1,1, 2.802, 10561.016, 207.573, 52597.653 20/05/12,07:51:34,00,08,1, 11.8,1,1, 2.803, 10560.998, 207.623, 52597.644 20/05/12,07:51:34,01,08,1, 11.8,1,1, 2.803, 10560.996, 207.623, 52597.644 20/05/12,07:51:34,02,08,1, 11.8,1,1, 2.803, 10560.999, 207.611, 52597.669 20/05/12,07:51:34,03,08,1, 11.8,1,1, 2.803, 10561.002, 207.624, 52597.705 20/05/12,07:51:34,04,08,1, 11.8,1,1, 2.803, 10561.019, 207.630, 52597.679 20/05/12,07:51:34,05,08,1, 11.8,1,1, 2.803, 10561.022, 207.647, 52597.690 20/05/12,07:51:34,06,08,1, 11.8,1,1, 2.803, 10560.994, 207.642, 52597.673 20/05/12,07:51:34,07,08,1, 11.8,1,1, 2.803, 10561.026, 207.675, 52597.670 20/05/12,07:51:34,08,08,1, 11.8,1,1, 2.803, 10561.005, 207.673, 52597.686 20/05/12,07:51:34,09,08,1, 11.8,1,1, 2.803, 10561.000, 207.641, 52597.666 20/05/12,07:51:34,10,08,1, 11.8,1,1, 2.803, 10561.001, 207.665, 52597.654 20/05/12,07:51:34,11,08,1, 11.8,1,1, 2.803, 10561.001, 207.644, 52597.658 20/05/12,07:51:34,12,08,1, 11.8,1,1, 2.803, 10561.030, 207.640, 52597.666 20/05/12,07:51:34,13,08,1, 11.8,1,1, 2.803, 10560.989, 207.620, 52597.685 20/05/12,07:51:34,14,08,1, 11.8,1,1, 2.803, 10560.983, 207.623, 52597.670 20/05/12,07:51:34,15,08,1, 11.8,1,1, 2.803, 10561.006, 207.634, 52597.655 20/05/12,07:51:34,16,08,1, 11.8,1,1, 2.803, 10560.983, 207.622, 52597.649 20/05/12,07:51:34,17,08,1, 11.8,1,1, 2.803, 10561.022, 207.627, 52597.680 20/05/12,07:51:34,18,08,1, 11.8,1,1, 2.803, 10560.999, 207.625, 52597.662 20/05/12,07:51:34,19,08,1, 11.8,1,1, 2.803, 10561.002, 207.623, 52597.644 20/05/12,07:51:35,00,08,1, 11.9,1,1, 2.803, 10560.981, 207.695, 52597.681 20/05/12,07:51:35,01,08,1, 11.9,1,1, 2.803, 10561.002, 207.651, 52597.697 20/05/12,07:51:35,02,08,1, 11.9,1,1, 2.803, 10560.991, 207.653, 52597.719 20/05/12,07:51:35,03,08,1, 11.9,1,1, 2.803, 10560.993, 207.667, 52597.694 20/05/12,07:51:35,04,08,1, 11.9,1,1, 2.803, 10560.980, 207.662, 52597.688 20/05/12,07:51:35,05,08,1, 11.9,1,1, 2.803, 10561.002, 207.692, 52597.667 20/05/12,07:51:35,06,08,1, 11.9,1,1, 2.803, 10560.987, 207.665, 52597.688 20/05/12,07:51:35,07,08,1, 11.9,1,1, 2.803, 10560.978, 207.652, 52597.674 20/05/12,07:51:35,08,08,1, 11.9,1,1, 2.803, 10560.992, 207.639, 52597.709 20/05/12,07:51:35,09,08,1, 11.9,1,1, 2.803, 10561.000, 207.655, 52597.670 20/05/12,07:51:35,10,08,1, 11.9,1,1, 2.803, 10560.977, 207.658, 52597.635 20/05/12,07:51:35,11,08,1, 11.9,1,1, 2.803, 10560.965, 207.663, 52597.666 20/05/12,07:51:35,12,08,1, 11.9,1,1, 2.803, 10560.964, 207.662, 52597.630 20/05/12,07:51:35,13,08,1, 11.9,1,1, 2.803, 10560.962, 207.669, 52597.630 20/05/12,07:51:35,14,08,1, 11.9,1,1, 2.803, 10560.962, 207.640, 52597.680 20/05/12,07:51:35,15,08,1, 11.9,1,1, 2.803, 10560.976, 207.660, 52597.639 20/05/12,07:51:35,16,08,1, 11.9,1,1, 2.803, 10560.982, 207.698, 52597.684 20/05/12,07:51:35,17,08,1, 11.9,1,1, 2.803, 10560.996, 207.707, 52597.672 20/05/12,07:51:35,18,08,1, 11.9,1,1, 2.803, 10560.983, 207.697, 52597.671 20/05/12,07:51:35,19,08,1, 11.9,1,1, 2.803, 10560.985, 207.695, 52597.681 20/05/12,07:51:36,00,08,1, 11.8,1,1, 2.799, 10560.964, 207.701, 52597.699 20/05/12,07:51:36,01,08,1, 11.8,1,1, 2.799, 10561.001, 207.703, 52597.710 20/05/12,07:51:36,02,08,1, 11.8,1,1, 2.799, 10560.999, 207.729, 52597.735 20/05/12,07:51:36,03,08,1, 11.8,1,1, 2.799, 10560.999, 207.700, 52597.662 20/05/12,07:51:36,04,08,1, 11.8,1,1, 2.799, 10560.962, 207.677, 52597.663 20/05/12,07:51:36,05,08,1, 11.8,1,1, 2.799, 10560.955, 207.683, 52597.637 20/05/12,07:51:36,06,08,1, 11.8,1,1, 2.799, 10560.960, 207.687, 52597.696 20/05/12,07:51:36,07,08,1, 11.8,1,1, 2.799, 10560.960, 207.654, 52597.691 20/05/12,07:51:36,08,08,1, 11.8,1,1, 2.799, 10560.956, 207.666, 52597.667 20/05/12,07:51:36,09,08,1, 11.8,1,1, 2.799, 10560.972, 207.691, 52597.677 20/05/12,07:51:36,10,08,1, 11.8,1,1, 2.799, 10560.956, 207.682, 52597.685 20/05/12,07:51:36,11,08,1, 11.8,1,1, 2.799, 10560.979, 207.705, 52597.690 20/05/12,07:51:36,12,08,1, 11.8,1,1, 2.799, 10560.930, 207.701, 52597.693 20/05/12,07:51:36,13,08,1, 11.8,1,1, 2.799, 10560.970, 207.691, 52597.694 20/05/12,07:51:36,14,08,1, 11.8,1,1, 2.799, 10560.960, 207.715, 52597.691 20/05/12,07:51:36,15,08,1, 11.8,1,1, 2.799, 10560.940, 207.714, 52597.686 20/05/12,07:51:36,16,08,1, 11.8,1,1, 2.799, 10560.979, 207.738, 52597.718 20/05/12,07:51:36,17,08,1, 11.8,1,1, 2.799, 10560.956, 207.722, 52597.684 20/05/12,07:51:36,18,08,1, 11.8,1,1, 2.799, 10560.945, 207.715, 52597.692 20/05/12,07:51:36,19,08,1, 11.8,1,1, 2.799, 10560.972, 207.701, 52597.699 20/05/12,07:51:37,00,08,1, 11.9,1,1, 2.799, 10560.931, 207.733, 52597.704 20/05/12,07:51:37,01,08,1, 11.9,1,1, 2.799, 10560.948, 207.703, 52597.688 20/05/12,07:51:37,02,08,1, 11.9,1,1, 2.799, 10560.946, 207.702, 52597.672 20/05/12,07:51:37,03,08,1, 11.9,1,1, 2.799, 10560.929, 207.710, 52597.672 20/05/12,07:51:37,04,08,1, 11.9,1,1, 2.799, 10560.925, 207.682, 52597.611 20/05/12,07:51:37,05,08,1, 11.9,1,1, 2.799, 10560.939, 207.714, 52597.617 20/05/12,07:51:37,06,08,1, 11.9,1,1, 2.799, 10560.988, 207.710, 52597.651 20/05/12,07:51:37,07,08,1, 11.9,1,1, 2.799, 10560.946, 207.730, 52597.695 20/05/12,07:51:37,08,08,1, 11.9,1,1, 2.799, 10560.955, 207.720, 52597.696 20/05/12,07:51:37,09,08,1, 11.9,1,1, 2.799, 10560.942, 207.736, 52597.711 20/05/12,07:51:37,10,08,1, 11.9,1,1, 2.799, 10560.946, 207.731, 52597.706 20/05/12,07:51:37,11,08,1, 11.9,1,1, 2.799, 10560.964, 207.752, 52597.723 20/05/12,07:51:37,12,08,1, 11.9,1,1, 2.799, 10560.954, 207.744, 52597.728 20/05/12,07:51:37,13,08,1, 11.9,1,1, 2.799, 10560.971, 207.755, 52597.709 20/05/12,07:51:37,14,08,1, 11.9,1,1, 2.799, 10560.941, 207.751, 52597.721 20/05/12,07:51:37,15,08,1, 11.9,1,1, 2.799, 10560.943, 207.723, 52597.707 20/05/12,07:51:37,16,08,1, 11.9,1,1, 2.799, 10560.930, 207.694, 52597.673 20/05/12,07:51:37,17,08,1, 11.9,1,1, 2.799, 10560.916, 207.704, 52597.684 20/05/12,07:51:37,18,08,1, 11.9,1,1, 2.799, 10560.926, 207.738, 52597.719 20/05/12,07:51:37,19,08,1, 11.9,1,1, 2.799, 10560.931, 207.733, 52597.704 20/05/12,07:51:38,00,08,1, 11.8,1,1, 2.803, 10560.939, 207.779, 52597.756 20/05/12,07:51:38,01,08,1, 11.8,1,1, 2.803, 10560.956, 207.712, 52597.742 20/05/12,07:51:38,02,08,1, 11.8,1,1, 2.803, 10560.941, 207.735, 52597.735 20/05/12,07:51:38,03,08,1, 11.8,1,1, 2.803, 10560.947, 207.738, 52597.725 20/05/12,07:51:38,04,08,1, 11.8,1,1, 2.803, 10560.932, 207.761, 52597.722 20/05/12,07:51:38,05,08,1, 11.8,1,1, 2.803, 10560.936, 207.771, 52597.744 20/05/12,07:51:38,06,08,1, 11.8,1,1, 2.803, 10560.964, 207.790, 52597.780 20/05/12,07:51:38,07,08,1, 11.8,1,1, 2.803, 10560.945, 207.760, 52597.711 20/05/12,07:51:38,08,08,1, 11.8,1,1, 2.803, 10560.959, 207.762, 52597.730 20/05/12,07:51:38,09,08,1, 11.8,1,1, 2.803, 10560.931, 207.744, 52597.711 20/05/12,07:51:38,10,08,1, 11.8,1,1, 2.803, 10560.936, 207.776, 52597.755 20/05/12,07:51:38,11,08,1, 11.8,1,1, 2.803, 10560.930, 207.764, 52597.712 20/05/12,07:51:38,12,08,1, 11.8,1,1, 2.803, 10560.922, 207.748, 52597.687 20/05/12,07:51:38,13,08,1, 11.8,1,1, 2.803, 10560.961, 207.761, 52597.703 20/05/12,07:51:38,14,08,1, 11.8,1,1, 2.803, 10560.946, 207.743, 52597.702 20/05/12,07:51:38,15,08,1, 11.8,1,1, 2.803, 10560.908, 207.719, 52597.720 20/05/12,07:51:38,16,08,1, 11.8,1,1, 2.803, 10560.949, 207.733, 52597.717 20/05/12,07:51:38,17,08,1, 11.8,1,1, 2.803, 10560.938, 207.749, 52597.704 20/05/12,07:51:38,18,08,1, 11.8,1,1, 2.803, 10560.939, 207.744, 52597.744 20/05/12,07:51:38,19,08,1, 11.8,1,1, 2.803, 10560.945, 207.779, 52597.756 20/05/12,07:51:39,00,08,1, 11.9,1,1, 2.800, 10560.914, 207.801, 52597.737 20/05/12,07:51:39,01,08,1, 11.9,1,1, 2.800, 10560.910, 207.776, 52597.754 20/05/12,07:51:39,02,08,1, 11.9,1,1, 2.800, 10560.945, 207.789, 52597.742 20/05/12,07:51:39,03,08,1, 11.9,1,1, 2.800, 10560.924, 207.762, 52597.732 20/05/12,07:51:39,04,08,1, 11.9,1,1, 2.800, 10560.924, 207.804, 52597.783 20/05/12,07:51:39,05,08,1, 11.9,1,1, 2.800, 10560.939, 207.767, 52597.744 20/05/12,07:51:39,06,08,1, 11.9,1,1, 2.800, 10560.930, 207.785, 52597.753 20/05/12,07:51:39,07,08,1, 11.9,1,1, 2.800, 10560.916, 207.760, 52597.740 20/05/12,07:51:39,08,08,1, 11.9,1,1, 2.800, 10560.944, 207.760, 52597.708 20/05/12,07:51:39,09,08,1, 11.9,1,1, 2.800, 10560.914, 207.762, 52597.724 20/05/12,07:51:39,10,08,1, 11.9,1,1, 2.800, 10560.910, 207.742, 52597.693 20/05/12,07:51:39,11,08,1, 11.9,1,1, 2.800, 10560.905, 207.745, 52597.707 20/05/12,07:51:39,12,08,1, 11.9,1,1, 2.800, 10560.900, 207.735, 52597.722 20/05/12,07:51:39,13,08,1, 11.9,1,1, 2.800, 10560.906, 207.783, 52597.738 20/05/12,07:51:39,14,08,1, 11.9,1,1, 2.800, 10560.928, 207.790, 52597.727 20/05/12,07:51:39,15,08,1, 11.9,1,1, 2.800, 10560.938, 207.800, 52597.701 20/05/12,07:51:39,16,08,1, 11.9,1,1, 2.800, 10560.940, 207.788, 52597.723 20/05/12,07:51:39,17,08,1, 11.9,1,1, 2.800, 10560.929, 207.811, 52597.768 20/05/12,07:51:39,18,08,1, 11.9,1,1, 2.800, 10560.931, 207.776, 52597.749 20/05/12,07:51:39,19,08,1, 11.9,1,1, 2.800, 10560.916, 207.801, 52597.737 20/05/12,07:51:40,00,08,1, 11.9,1,1, 2.800, 10560.889, 207.794, 52597.734 20/05/12,07:51:40,01,08,1, 11.9,1,1, 2.800, 10560.917, 207.807, 52597.736 20/05/12,07:51:40,02,08,1, 11.9,1,1, 2.800, 10560.913, 207.812, 52597.752 20/05/12,07:51:40,03,08,1, 11.9,1,1, 2.800, 10560.929, 207.784, 52597.727 20/05/12,07:51:40,04,08,1, 11.9,1,1, 2.800, 10560.909, 207.780, 52597.737 20/05/12,07:51:40,05,08,1, 11.9,1,1, 2.800, 10560.918, 207.769, 52597.752 20/05/12,07:51:40,06,08,1, 11.9,1,1, 2.800, 10560.925, 207.781, 52597.803 20/05/12,07:51:40,07,08,1, 11.9,1,1, 2.800, 10560.859, 207.812, 52597.788 20/05/12,07:51:40,08,08,1, 11.9,1,1, 2.800, 10560.929, 207.809, 52597.832 20/05/12,07:51:40,09,08,1, 11.9,1,1, 2.800, 10560.922, 207.816, 52597.776 20/05/12,07:51:40,10,08,1, 11.9,1,1, 2.800, 10560.916, 207.812, 52597.763 20/05/12,07:51:40,11,08,1, 11.9,1,1, 2.800, 10560.880, 207.841, 52597.909 20/05/12,07:51:40,12,08,1, 11.9,1,1, 2.800, 10560.904, 207.827, 52597.785 20/05/12,07:51:40,13,08,1, 11.9,1,1, 2.800, 10560.905, 207.845, 52597.769 20/05/12,07:51:40,14,08,1, 11.9,1,1, 2.800, 10560.922, 207.836, 52597.780 20/05/12,07:51:40,15,08,1, 11.9,1,1, 2.800, 10560.912, 207.841, 52597.811 20/05/12,07:51:40,16,08,1, 11.9,1,1, 2.800, 10560.923, 207.831, 52597.755 20/05/12,07:51:40,17,08,1, 11.9,1,1, 2.800, 10560.915, 207.817, 52597.759 20/05/12,07:51:40,18,08,1, 11.9,1,1, 2.800, 10560.904, 207.831, 52597.800 20/05/12,07:51:40,19,08,1, 11.9,1,1, 2.800, 10560.890, 207.794, 52597.734 20/05/12,07:51:41,00,08,1, 11.9,1,1, 2.801, 10560.881, 207.822, 52597.768 20/05/12,07:51:41,01,08,1, 11.9,1,1, 2.801, 10560.906, 207.803, 52597.743 20/05/12,07:51:41,02,08,1, 11.9,1,1, 2.801, 10560.907, 207.822, 52597.758 20/05/12,07:51:41,03,08,1, 11.9,1,1, 2.801, 10560.900, 207.801, 52597.769 20/05/12,07:51:41,04,08,1, 11.9,1,1, 2.801, 10560.902, 207.813, 52597.774 20/05/12,07:51:41,05,08,1, 11.9,1,1, 2.801, 10560.895, 207.839, 52597.805 20/05/12,07:51:41,06,08,1, 11.9,1,1, 2.801, 10560.918, 207.832, 52597.772 20/05/12,07:51:41,07,08,1, 11.9,1,1, 2.801, 10560.917, 207.845, 52597.811 20/05/12,07:51:41,08,08,1, 11.9,1,1, 2.801, 10560.883, 207.849, 52597.783 20/05/12,07:51:41,09,08,1, 11.9,1,1, 2.801, 10560.898, 207.812, 52597.834 20/05/12,07:51:41,10,08,1, 11.9,1,1, 2.801, 10560.910, 207.818, 52597.839 20/05/12,07:51:41,11,08,1, 11.9,1,1, 2.801, 10560.910, 207.836, 52597.782 20/05/12,07:51:41,12,08,1, 11.9,1,1, 2.801, 10560.892, 207.807, 52597.759 20/05/12,07:51:41,13,08,1, 11.9,1,1, 2.801, 10560.895, 207.809, 52597.784 20/05/12,07:51:41,14,08,1, 11.9,1,1, 2.801, 10560.881, 207.822, 52597.760 20/05/12,07:51:41,15,08,1, 11.9,1,1, 2.801, 10560.870, 207.805, 52597.760 20/05/12,07:51:41,16,08,1, 11.9,1,1, 2.801, 10560.859, 207.826, 52597.788 20/05/12,07:51:41,17,08,1, 11.9,1,1, 2.801, 10560.879, 207.809, 52597.771 20/05/12,07:51:41,18,08,1, 11.9,1,1, 2.801, 10560.896, 207.803, 52597.769 20/05/12,07:51:41,19,08,1, 11.9,1,1, 2.801, 10560.888, 207.822, 52597.768 20/05/12,07:51:42,00,08,1, 11.9,1,1, 2.801, 10560.839, 207.862, 52597.884 20/05/12,07:51:42,01,08,1, 11.9,1,1, 2.801, 10560.903, 207.814, 52597.749 20/05/12,07:51:42,02,08,1, 11.9,1,1, 2.801, 10560.872, 207.856, 52597.801 20/05/12,07:51:42,03,08,1, 11.9,1,1, 2.801, 10560.899, 207.860, 52597.785 20/05/12,07:51:42,04,08,1, 11.9,1,1, 2.801, 10560.898, 207.834, 52597.794 20/05/12,07:51:42,05,08,1, 11.9,1,1, 2.801, 10560.901, 207.850, 52597.830 20/05/12,07:51:42,06,08,1, 11.9,1,1, 2.801, 10560.877, 207.820, 52597.791 20/05/12,07:51:42,07,08,1, 11.9,1,1, 2.801, 10560.889, 207.835, 52597.745 20/05/12,07:51:42,08,08,1, 11.9,1,1, 2.801, 10560.874, 207.854, 52597.773 20/05/12,07:51:42,09,08,1, 11.9,1,1, 2.801, 10560.884, 207.839, 52597.768 20/05/12,07:51:42,10,08,1, 11.9,1,1, 2.801, 10560.902, 207.848, 52597.821 20/05/12,07:51:42,11,08,1, 11.9,1,1, 2.801, 10560.877, 207.829, 52597.794 20/05/12,07:51:42,12,08,1, 11.9,1,1, 2.801, 10560.868, 207.823, 52597.782 20/05/12,07:51:42,13,08,1, 11.9,1,1, 2.801, 10560.876, 207.793, 52597.764 20/05/12,07:51:42,14,08,1, 11.9,1,1, 2.801, 10560.870, 207.820, 52597.784 20/05/12,07:51:42,15,08,1, 11.9,1,1, 2.801, 10560.860, 207.829, 52597.766 20/05/12,07:51:42,16,08,1, 11.9,1,1, 2.801, 10560.865, 207.825, 52597.775 20/05/12,07:51:42,17,08,1, 11.9,1,1, 2.801, 10560.874, 207.822, 52597.804 20/05/12,07:51:42,18,08,1, 11.9,1,1, 2.801, 10560.890, 207.864, 52597.839 20/05/12,07:51:42,19,08,1, 11.9,1,1, 2.801, 10560.843, 207.862, 52597.884 20/05/12,07:51:43,00,08,1, 11.8,1,1, 2.801, 10560.864, 207.886, 52597.804 20/05/12,07:51:43,01,08,1, 11.8,1,1, 2.801, 10560.890, 207.878, 52597.779 20/05/12,07:51:43,02,08,1, 11.8,1,1, 2.801, 10560.887, 207.872, 52597.774 20/05/12,07:51:43,03,08,1, 11.8,1,1, 2.801, 10560.888, 207.889, 52597.815 20/05/12,07:51:43,04,08,1, 11.8,1,1, 2.801, 10560.862, 207.878, 52597.810 20/05/12,07:51:43,05,08,1, 11.8,1,1, 2.801, 10560.875, 207.874, 52597.839 20/05/12,07:51:43,06,08,1, 11.8,1,1, 2.801, 10560.873, 207.866, 52597.792 20/05/12,07:51:43,07,08,1, 11.8,1,1, 2.801, 10560.875, 207.845, 52597.815 20/05/12,07:51:43,08,08,1, 11.8,1,1, 2.801, 10560.884, 207.845, 52597.794 20/05/12,07:51:43,09,08,1, 11.8,1,1, 2.801, 10560.859, 207.859, 52597.748 20/05/12,07:51:43,10,08,1, 11.8,1,1, 2.801, 10560.861, 207.854, 52597.789 20/05/12,07:51:43,11,08,1, 11.8,1,1, 2.801, 10560.877, 207.891, 52597.818 20/05/12,07:51:43,12,08,1, 11.8,1,1, 2.801, 10560.894, 207.893, 52597.820 20/05/12,07:51:43,13,08,1, 11.8,1,1, 2.801, 10560.855, 207.897, 52597.791 20/05/12,07:51:43,14,08,1, 11.8,1,1, 2.801, 10560.877, 207.863, 52597.783 20/05/12,07:51:43,15,08,1, 11.8,1,1, 2.801, 10560.888, 207.872, 52597.830 20/05/12,07:51:43,16,08,1, 11.8,1,1, 2.801, 10560.871, 207.886, 52597.799 20/05/12,07:51:43,17,08,1, 11.8,1,1, 2.801, 10560.876, 207.892, 52597.799 20/05/12,07:51:43,18,08,1, 11.8,1,1, 2.801, 10560.898, 207.886, 52597.825 20/05/12,07:51:43,19,08,1, 11.8,1,1, 2.801, 10560.870, 207.886, 52597.804 20/05/12,07:51:44,00,08,1, 11.9,1,1, 2.800, 10560.839, 207.864, 52597.819 20/05/12,07:51:44,01,08,1, 11.9,1,1, 2.800, 10560.848, 207.883, 52598.011 20/05/12,07:51:44,02,08,1, 11.9,1,1, 2.800, 10560.889, 207.866, 52597.812 20/05/12,07:51:44,03,08,1, 11.9,1,1, 2.800, 10560.864, 207.847, 52597.787 20/05/12,07:51:44,04,08,1, 11.9,1,1, 2.800, 10560.880, 207.844, 52597.753 20/05/12,07:51:44,05,08,1, 11.9,1,1, 2.800, 10560.857, 207.871, 52597.797 20/05/12,07:51:44,06,08,1, 11.9,1,1, 2.800, 10560.862, 207.876, 52597.794 20/05/12,07:51:44,07,08,1, 11.9,1,1, 2.800, 10560.877, 207.845, 52597.815 20/05/12,07:51:44,08,08,1, 11.9,1,1, 2.800, 10560.870, 207.877, 52597.777 20/05/12,07:51:44,09,08,1, 11.9,1,1, 2.800, 10560.870, 207.892, 52597.829 20/05/12,07:51:44,10,08,1, 11.9,1,1, 2.800, 10560.894, 207.882, 52597.803 20/05/12,07:51:44,11,08,1, 11.9,1,1, 2.800, 10560.857, 207.921, 52597.831 20/05/12,07:51:44,12,08,1, 11.9,1,1, 2.800, 10560.876, 207.883, 52597.846 20/05/12,07:51:44,13,08,1, 11.9,1,1, 2.800, 10560.867, 207.895, 52597.848 20/05/12,07:51:44,14,08,1, 11.9,1,1, 2.800, 10560.875, 207.901, 52597.854 20/05/12,07:51:44,15,08,1, 11.9,1,1, 2.800, 10560.862, 207.879, 52597.831 20/05/12,07:51:44,16,08,1, 11.9,1,1, 2.800, 10560.870, 207.862, 52597.816 20/05/12,07:51:44,17,08,1, 11.9,1,1, 2.800, 10560.853, 207.863, 52597.810 20/05/12,07:51:44,18,08,1, 11.9,1,1, 2.800, 10560.871, 207.878, 52597.839 20/05/12,07:51:44,19,08,1, 11.9,1,1, 2.800, 10560.846, 207.864, 52597.819 20/05/12,07:51:45,00,08,1, 11.8,1,1, 2.804, 10560.839, 207.920, 52597.907 20/05/12,07:51:45,01,08,1, 11.8,1,1, 2.804, 10560.857, 207.842, 52597.819 20/05/12,07:51:45,02,08,1, 11.8,1,1, 2.804, 10560.845, 207.831, 52597.754 20/05/12,07:51:45,03,08,1, 11.8,1,1, 2.804, 10560.851, 207.865, 52597.831 20/05/12,07:51:45,04,08,1, 11.8,1,1, 2.804, 10560.864, 207.864, 52597.801 20/05/12,07:51:45,05,08,1, 11.8,1,1, 2.804, 10560.846, 207.901, 52597.885 20/05/12,07:51:45,06,08,1, 11.8,1,1, 2.804, 10560.841, 207.929, 52597.876 20/05/12,07:51:45,07,08,1, 11.8,1,1, 2.804, 10560.857, 207.922, 52597.914 20/05/12,07:51:45,08,08,1, 11.8,1,1, 2.804, 10560.875, 207.905, 52597.874 20/05/12,07:51:45,09,08,1, 11.8,1,1, 2.804, 10560.863, 207.895, 52597.831 20/05/12,07:51:45,10,08,1, 11.8,1,1, 2.804, 10560.840, 207.920, 52597.894 20/05/12,07:51:45,11,08,1, 11.8,1,1, 2.804, 10560.829, 207.902, 52597.846 20/05/12,07:51:45,12,08,1, 11.8,1,1, 2.804, 10560.830, 207.880, 52597.866 20/05/12,07:51:45,13,08,1, 11.8,1,1, 2.804, 10560.835, 207.895, 52597.869 20/05/12,07:51:45,14,08,1, 11.8,1,1, 2.804, 10560.825, 207.882, 52597.859 20/05/12,07:51:45,15,08,1, 11.8,1,1, 2.804, 10560.814, 207.887, 52597.821 20/05/12,07:51:45,16,08,1, 11.8,1,1, 2.804, 10560.829, 207.875, 52597.858 20/05/12,07:51:45,17,08,1, 11.8,1,1, 2.804, 10560.861, 207.871, 52597.850 20/05/12,07:51:45,18,08,1, 11.8,1,1, 2.804, 10560.829, 207.878, 52597.894 20/05/12,07:51:45,19,08,1, 11.8,1,1, 2.804, 10560.844, 207.920, 52597.907 20/05/12,07:51:46,00,08,1, 11.9,1,1, 2.801, 10560.848, 207.921, 52597.859 20/05/12,07:51:46,01,08,1, 11.9,1,1, 2.801, 10560.844, 207.929, 52597.898 20/05/12,07:51:46,02,08,1, 11.9,1,1, 2.801, 10560.853, 207.908, 52597.918 20/05/12,07:51:46,03,08,1, 11.9,1,1, 2.801, 10560.842, 207.925, 52597.919 20/05/12,07:51:46,04,08,1, 11.9,1,1, 2.801, 10560.859, 207.928, 52597.867 20/05/12,07:51:46,05,08,1, 11.9,1,1, 2.801, 10560.832, 207.897, 52597.837 20/05/12,07:51:46,06,08,1, 11.9,1,1, 2.801, 10560.837, 207.923, 52597.870 20/05/12,07:51:46,07,08,1, 11.9,1,1, 2.801, 10560.845, 207.924, 52597.892 20/05/12,07:51:46,08,08,1, 11.9,1,1, 2.801, 10560.838, 207.912, 52597.835 20/05/12,07:51:46,09,08,1, 11.9,1,1, 2.801, 10560.835, 207.896, 52597.834 20/05/12,07:51:46,10,08,1, 11.9,1,1, 2.801, 10560.846, 207.893, 52597.852 20/05/12,07:51:46,11,08,1, 11.9,1,1, 2.801, 10560.811, 207.877, 52597.817 20/05/12,07:51:46,12,08,1, 11.9,1,1, 2.801, 10560.798, 207.891, 52597.844 20/05/12,07:51:46,13,08,1, 11.9,1,1, 2.801, 10560.824, 207.888, 52597.819 20/05/12,07:51:46,14,08,1, 11.9,1,1, 2.801, 10560.799, 207.905, 52597.964 20/05/12,07:51:46,15,08,1, 11.9,1,1, 2.801, 10560.809, 207.904, 52597.901 20/05/12,07:51:46,16,08,1, 11.9,1,1, 2.801, 10560.820, 207.903, 52597.887 20/05/12,07:51:46,17,08,1, 11.9,1,1, 2.801, 10560.834, 207.921, 52597.902 20/05/12,07:51:46,18,08,1, 11.9,1,1, 2.801, 10560.820, 207.943, 52597.887 20/05/12,07:51:46,19,08,1, 11.9,1,1, 2.801, 10560.848, 207.921, 52597.859 20/05/12,07:51:47,00,08,1, 11.9,1,1, 2.799, 10560.814, 207.912, 52597.867 20/05/12,07:51:47,01,08,1, 11.9,1,1, 2.799, 10560.831, 207.902, 52597.882 20/05/12,07:51:47,02,08,1, 11.9,1,1, 2.799, 10560.845, 207.937, 52597.905 20/05/12,07:51:47,03,08,1, 11.9,1,1, 2.799, 10560.835, 207.945, 52597.893 20/05/12,07:51:47,04,08,1, 11.9,1,1, 2.799, 10560.803, 207.913, 52597.897 20/05/12,07:51:47,05,08,1, 11.9,1,1, 2.799, 10560.835, 207.918, 52597.915 20/05/12,07:51:47,06,08,1, 11.9,1,1, 2.799, 10560.810, 207.913, 52597.899 20/05/12,07:51:47,07,08,1, 11.9,1,1, 2.799, 10560.844, 207.908, 52597.884 20/05/12,07:51:47,08,08,1, 11.9,1,1, 2.799, 10560.830, 207.886, 52597.879 20/05/12,07:51:47,09,08,1, 11.9,1,1, 2.799, 10560.859, 207.905, 52597.906 20/05/12,07:51:47,10,08,1, 11.9,1,1, 2.799, 10560.833, 207.911, 52597.914 20/05/12,07:51:47,11,08,1, 11.9,1,1, 2.799, 10560.807, 207.921, 52597.896 20/05/12,07:51:47,12,08,1, 11.9,1,1, 2.799, 10560.822, 207.905, 52597.853 20/05/12,07:51:47,13,08,1, 11.9,1,1, 2.799, 10560.788, 207.915, 52597.891 20/05/12,07:51:47,14,08,1, 11.9,1,1, 2.799, 10560.830, 207.923, 52597.889 20/05/12,07:51:47,15,08,1, 11.9,1,1, 2.799, 10560.840, 207.949, 52597.881 20/05/12,07:51:47,16,08,1, 11.9,1,1, 2.799, 10560.794, 207.933, 52597.884 20/05/12,07:51:47,17,08,1, 11.9,1,1, 2.799, 10560.835, 207.925, 52597.903 20/05/12,07:51:47,18,08,1, 11.9,1,1, 2.799, 10560.814, 207.929, 52597.834 20/05/12,07:51:47,19,08,1, 11.9,1,1, 2.799, 10560.815, 207.912, 52597.867 20/05/12,07:51:48,00,08,1, 11.8,1,1, 2.802, 10560.797, 207.890, 52597.900 20/05/12,07:51:48,01,08,1, 11.8,1,1, 2.802, 10560.816, 207.930, 52597.845 20/05/12,07:51:48,02,08,1, 11.8,1,1, 2.802, 10560.792, 207.900, 52597.864 20/05/12,07:51:48,03,08,1, 11.8,1,1, 2.802, 10560.796, 207.882, 52597.843 20/05/12,07:51:48,04,08,1, 11.8,1,1, 2.802, 10560.798, 207.866, 52597.859 20/05/12,07:51:48,05,08,1, 11.8,1,1, 2.802, 10560.811, 207.899, 52597.878 20/05/12,07:51:48,06,08,1, 11.8,1,1, 2.802, 10560.798, 207.909, 52597.878 20/05/12,07:51:48,07,08,1, 11.8,1,1, 2.802, 10560.825, 207.911, 52597.754 20/05/12,07:51:48,08,08,1, 11.8,1,1, 2.802, 10560.834, 207.930, 52597.907 20/05/12,07:51:48,09,08,1, 11.8,1,1, 2.802, 10560.833, 207.928, 52597.928 20/05/12,07:51:48,10,08,1, 11.8,1,1, 2.802, 10560.836, 207.959, 52597.927 20/05/12,07:51:48,11,08,1, 11.8,1,1, 2.802, 10560.822, 207.962, 52597.934 20/05/12,07:51:48,12,08,1, 11.8,1,1, 2.802, 10560.817, 207.926, 52597.912 20/05/12,07:51:48,13,08,1, 11.8,1,1, 2.802, 10560.819, 207.924, 52597.919 20/05/12,07:51:48,14,08,1, 11.8,1,1, 2.802, 10560.819, 207.950, 52597.933 20/05/12,07:51:48,15,08,1, 11.8,1,1, 2.802, 10560.798, 207.912, 52597.914 20/05/12,07:51:48,16,08,1, 11.8,1,1, 2.802, 10560.791, 207.927, 52597.911 20/05/12,07:51:48,17,08,1, 11.8,1,1, 2.802, 10560.826, 207.908, 52597.934 20/05/12,07:51:48,18,08,1, 11.8,1,1, 2.802, 10560.810, 207.893, 52597.917 20/05/12,07:51:48,19,08,1, 11.8,1,1, 2.802, 10560.798, 207.890, 52597.900 20/05/12,07:51:49,00,08,1, 11.9,1,1, 2.801, 10560.781, 207.934, 52597.908 20/05/12,07:51:49,01,08,1, 11.9,1,1, 2.801, 10560.783, 207.919, 52597.871 20/05/12,07:51:49,02,08,1, 11.9,1,1, 2.801, 10560.787, 207.910, 52597.895 20/05/12,07:51:49,03,08,1, 11.9,1,1, 2.801, 10560.798, 207.922, 52597.890 20/05/12,07:51:49,04,08,1, 11.9,1,1, 2.801, 10560.787, 207.916, 52597.905 20/05/12,07:51:49,05,08,1, 11.9,1,1, 2.801, 10560.776, 207.923, 52597.911 20/05/12,07:51:49,06,08,1, 11.9,1,1, 2.801, 10560.778, 207.913, 52597.942 20/05/12,07:51:49,07,08,1, 11.9,1,1, 2.801, 10560.762, 207.926, 52597.925 20/05/12,07:51:49,08,08,1, 11.9,1,1, 2.801, 10560.791, 207.922, 52597.931 20/05/12,07:51:49,09,08,1, 11.9,1,1, 2.801, 10560.800, 207.933, 52597.965 20/05/12,07:51:49,10,08,1, 11.9,1,1, 2.801, 10560.750, 207.915, 52598.024 20/05/12,07:51:49,11,08,1, 11.9,1,1, 2.801, 10560.832, 207.907, 52597.857 20/05/12,07:51:49,12,08,1, 11.9,1,1, 2.801, 10560.789, 207.917, 52597.845 20/05/12,07:51:49,13,08,1, 11.9,1,1, 2.801, 10560.797, 207.907, 52597.867 20/05/12,07:51:49,14,08,1, 11.9,1,1, 2.801, 10560.799, 207.931, 52597.906 20/05/12,07:51:49,15,08,1, 11.9,1,1, 2.801, 10560.773, 207.931, 52597.935 20/05/12,07:51:49,16,08,1, 11.9,1,1, 2.801, 10560.779, 207.921, 52597.940 20/05/12,07:51:49,17,08,1, 11.9,1,1, 2.801, 10560.788, 207.945, 52597.924 20/05/12,07:51:49,18,08,1, 11.9,1,1, 2.801, 10560.798, 207.923, 52597.915 20/05/12,07:51:49,19,08,1, 11.9,1,1, 2.801, 10560.789, 207.934, 52597.908 20/05/12,07:51:50,00,08,1, 11.9,1,1, 2.799, 10560.772, 207.975, 52597.960 20/05/12,07:51:50,01,08,1, 11.9,1,1, 2.799, 10560.775, 207.949, 52597.973 20/05/12,07:51:50,02,08,1, 11.9,1,1, 2.799, 10560.781, 207.951, 52597.954 20/05/12,07:51:50,03,08,1, 11.9,1,1, 2.799, 10560.786, 207.948, 52597.928 20/05/12,07:51:50,04,08,1, 11.9,1,1, 2.799, 10560.790, 207.947, 52597.949 20/05/12,07:51:50,05,08,1, 11.9,1,1, 2.799, 10560.770, 207.943, 52597.951 20/05/12,07:51:50,06,08,1, 11.9,1,1, 2.799, 10560.767, 207.939, 52597.911 20/05/12,07:51:50,07,08,1, 11.9,1,1, 2.799, 10560.795, 207.914, 52597.929 20/05/12,07:51:50,08,08,1, 11.9,1,1, 2.799, 10560.760, 207.914, 52597.922 20/05/12,07:51:50,09,08,1, 11.9,1,1, 2.799, 10560.770, 207.913, 52597.929 20/05/12,07:51:50,10,08,1, 11.9,1,1, 2.799, 10560.791, 207.910, 52597.890 20/05/12,07:51:50,11,08,1, 11.9,1,1, 2.799, 10560.767, 207.926, 52597.954 20/05/12,07:51:50,12,08,1, 11.9,1,1, 2.799, 10560.773, 207.938, 52597.924 20/05/12,07:51:50,13,08,1, 11.9,1,1, 2.799, 10560.763, 207.921, 52597.928 20/05/12,07:51:50,14,08,1, 11.9,1,1, 2.799, 10560.774, 207.931, 52597.877 20/05/12,07:51:50,15,08,1, 11.9,1,1, 2.799, 10560.789, 207.949, 52597.952 20/05/12,07:51:50,16,08,1, 11.9,1,1, 2.799, 10560.797, 207.946, 52597.943 20/05/12,07:51:50,17,08,1, 11.9,1,1, 2.799, 10560.764, 207.970, 52597.930 20/05/12,07:51:50,18,08,1, 11.9,1,1, 2.799, 10560.779, 207.985, 52597.898 20/05/12,07:51:50,19,08,1, 11.9,1,1, 2.799, 10560.779, 207.975, 52597.960 20/05/12,07:51:51,00,08,1, 11.9,1,1, 2.807, 10560.747, 207.956, 52597.964 20/05/12,07:51:51,01,08,1, 11.9,1,1, 2.807, 10560.766, 207.935, 52597.956 20/05/12,07:51:51,02,08,1, 11.9,1,1, 2.807, 10560.753, 207.951, 52597.907 20/05/12,07:51:51,03,08,1, 11.9,1,1, 2.807, 10560.730, 207.980, 52597.924 20/05/12,07:51:51,04,08,1, 11.9,1,1, 2.807, 10560.759, 207.932, 52597.957 20/05/12,07:51:51,05,08,1, 11.9,1,1, 2.807, 10560.744, 207.948, 52597.937 20/05/12,07:51:51,06,08,1, 11.9,1,1, 2.807, 10560.759, 207.936, 52597.928 20/05/12,07:51:51,07,08,1, 11.9,1,1, 2.807, 10560.733, 207.934, 52597.913 20/05/12,07:51:51,08,08,1, 11.9,1,1, 2.807, 10560.742, 207.951, 52597.935 20/05/12,07:51:51,09,08,1, 11.9,1,1, 2.807, 10560.740, 207.951, 52597.939 20/05/12,07:51:51,10,08,1, 11.9,1,1, 2.807, 10560.727, 207.968, 52597.929 20/05/12,07:51:51,11,08,1, 11.9,1,1, 2.807, 10560.727, 207.954, 52597.929 20/05/12,07:51:51,12,08,1, 11.9,1,1, 2.807, 10560.774, 207.978, 52597.972 20/05/12,07:51:51,13,08,1, 11.9,1,1, 2.807, 10560.735, 207.982, 52597.966 20/05/12,07:51:51,14,08,1, 11.9,1,1, 2.807, 10560.747, 207.963, 52597.999 20/05/12,07:51:51,15,08,1, 11.9,1,1, 2.807, 10560.767, 207.967, 52597.932 20/05/12,07:51:51,16,08,1, 11.9,1,1, 2.807, 10560.740, 207.951, 52597.967 20/05/12,07:51:51,17,08,1, 11.9,1,1, 2.807, 10560.762, 207.958, 52597.973 20/05/12,07:51:51,18,08,1, 11.9,1,1, 2.807, 10560.755, 207.965, 52597.967 20/05/12,07:51:51,19,08,1, 11.9,1,1, 2.807, 10560.754, 207.956, 52597.964 20/05/12,07:51:52,00,07,1, 11.9,1,1, 2.803, 10560.706, 207.953, 52597.990 20/05/12,07:51:52,01,07,1, 11.9,1,1, 2.803, 10560.730, 207.920, 52597.875 20/05/12,07:51:52,02,07,1, 11.9,1,1, 2.803, 10560.686, 207.934, 52597.974 20/05/12,07:51:52,03,07,1, 11.9,1,1, 2.803, 10560.714, 207.935, 52597.940 20/05/12,07:51:52,04,07,1, 11.9,1,1, 2.803, 10560.709, 207.961, 52597.953 20/05/12,07:51:52,05,07,1, 11.9,1,1, 2.803, 10560.721, 207.955, 52597.955 20/05/12,07:51:52,06,07,1, 11.9,1,1, 2.803, 10560.715, 207.953, 52597.957 20/05/12,07:51:52,07,07,1, 11.9,1,1, 2.803, 10560.720, 208.011, 52597.931 20/05/12,07:51:52,08,07,1, 11.9,1,1, 2.803, 10560.717, 207.979, 52597.977 20/05/12,07:51:52,09,07,1, 11.9,1,1, 2.803, 10560.739, 207.981, 52597.977 20/05/12,07:51:52,10,07,1, 11.9,1,1, 2.803, 10560.737, 208.001, 52597.998 20/05/12,07:51:52,11,07,1, 11.9,1,1, 2.803, 10560.736, 207.975, 52597.978 20/05/12,07:51:52,12,07,1, 11.9,1,1, 2.803, 10560.718, 207.999, 52597.978 20/05/12,07:51:52,13,07,1, 11.9,1,1, 2.803, 10560.681, 207.966, 52597.955 20/05/12,07:51:52,14,07,1, 11.9,1,1, 2.803, 10560.737, 207.964, 52597.958 20/05/12,07:51:52,15,07,1, 11.9,1,1, 2.803, 10560.707, 207.933, 52597.949 20/05/12,07:51:52,16,07,1, 11.9,1,1, 2.803, 10560.710, 207.957, 52597.946 20/05/12,07:51:52,17,07,1, 11.9,1,1, 2.803, 10560.684, 207.941, 52597.943 20/05/12,07:51:52,18,07,1, 11.9,1,1, 2.803, 10560.701, 207.957, 52597.953 20/05/12,07:51:52,19,07,1, 11.9,1,1, 2.803, 10560.708, 207.953, 52597.990 20/05/12,07:51:53,00,08,1, 11.8,1,1, 2.802, 10560.689, 207.998, 52598.011 20/05/12,07:51:53,01,08,1, 11.8,1,1, 2.802, 10560.693, 207.967, 52597.963 20/05/12,07:51:53,02,08,1, 11.8,1,1, 2.802, 10560.695, 207.971, 52597.975 20/05/12,07:51:53,03,08,1, 11.8,1,1, 2.802, 10560.697, 207.970, 52597.978 20/05/12,07:51:53,04,08,1, 11.8,1,1, 2.802, 10560.717, 207.968, 52597.984 20/05/12,07:51:53,05,08,1, 11.8,1,1, 2.802, 10560.693, 208.002, 52597.996 20/05/12,07:51:53,06,08,1, 11.8,1,1, 2.802, 10560.686, 207.979, 52597.985 20/05/12,07:51:53,07,08,1, 11.8,1,1, 2.802, 10560.684, 207.973, 52597.953 20/05/12,07:51:53,08,08,1, 11.8,1,1, 2.802, 10560.698, 207.970, 52597.952 20/05/12,07:51:53,09,08,1, 11.8,1,1, 2.802, 10560.683, 207.961, 52597.968 20/05/12,07:51:53,10,08,1, 11.8,1,1, 2.802, 10560.677, 207.961, 52598.029 20/05/12,07:51:53,11,08,1, 11.8,1,1, 2.802, 10560.710, 207.956, 52598.002 20/05/12,07:51:53,12,08,1, 11.8,1,1, 2.802, 10560.708, 207.942, 52598.001 20/05/12,07:51:53,13,08,1, 11.8,1,1, 2.802, 10560.712, 207.935, 52597.998 20/05/12,07:51:53,14,08,1, 11.8,1,1, 2.802, 10560.711, 207.959, 52598.002 20/05/12,07:51:53,15,08,1, 11.8,1,1, 2.802, 10560.692, 207.964, 52598.014 20/05/12,07:51:53,16,08,1, 11.8,1,1, 2.802, 10560.713, 207.966, 52598.004 20/05/12,07:51:53,17,08,1, 11.8,1,1, 2.802, 10560.676, 207.959, 52598.047 20/05/12,07:51:53,18,08,1, 11.8,1,1, 2.802, 10560.703, 207.973, 52597.985 20/05/12,07:51:53,19,08,1, 11.8,1,1, 2.802, 10560.694, 207.998, 52598.011 20/05/12,07:51:54,00,08,1, 11.9,1,1, 2.805, 10560.614, 207.935, 52598.000 20/05/12,07:51:54,01,08,1, 11.9,1,1, 2.805, 10560.682, 207.968, 52598.017 20/05/12,07:51:54,02,08,1, 11.9,1,1, 2.805, 10560.679, 207.974, 52598.020 20/05/12,07:51:54,03,08,1, 11.9,1,1, 2.805, 10560.675, 207.962, 52598.001 20/05/12,07:51:54,04,08,1, 11.9,1,1, 2.805, 10560.684, 207.941, 52597.962 20/05/12,07:51:54,05,08,1, 11.9,1,1, 2.805, 10560.674, 207.946, 52597.956 20/05/12,07:51:54,06,08,1, 11.9,1,1, 2.805, 10560.665, 207.949, 52597.961 20/05/12,07:51:54,07,08,1, 11.9,1,1, 2.805, 10560.670, 207.957, 52597.993 20/05/12,07:51:54,08,08,1, 11.9,1,1, 2.805, 10560.667, 207.953, 52597.958 20/05/12,07:51:54,09,08,1, 11.9,1,1, 2.805, 10560.659, 207.950, 52598.031 20/05/12,07:51:54,10,08,1, 11.9,1,1, 2.805, 10560.652, 207.972, 52598.036 20/05/12,07:51:54,11,08,1, 11.9,1,1, 2.805, 10560.673, 207.971, 52598.013 20/05/12,07:51:54,12,08,1, 11.9,1,1, 2.805, 10560.672, 207.989, 52598.055 20/05/12,07:51:54,13,08,1, 11.9,1,1, 2.805, 10560.690, 207.964, 52598.026 20/05/12,07:51:54,14,08,1, 11.9,1,1, 2.805, 10560.660, 207.981, 52598.009 20/05/12,07:51:54,15,08,1, 11.9,1,1, 2.805, 10560.651, 207.968, 52598.013 20/05/12,07:51:54,16,08,1, 11.9,1,1, 2.805, 10560.647, 207.991, 52597.983 20/05/12,07:51:54,17,08,1, 11.9,1,1, 2.805, 10560.648, 207.993, 52597.988 20/05/12,07:51:54,18,08,1, 11.9,1,1, 2.805, 10560.670, 207.990, 52598.012 20/05/12,07:51:54,19,08,1, 11.9,1,1, 2.805, 10560.621, 207.935, 52598.000 20/05/12,07:51:55,00,09,1, 11.9,1,1, 2.799, 10560.631, 207.986, 52598.032 20/05/12,07:51:55,01,09,1, 11.9,1,1, 2.799, 10560.629, 207.961, 52598.026 20/05/12,07:51:55,02,09,1, 11.9,1,1, 2.799, 10560.638, 207.949, 52598.010 20/05/12,07:51:55,03,09,1, 11.9,1,1, 2.799, 10560.639, 207.965, 52598.046 20/05/12,07:51:55,04,09,1, 11.9,1,1, 2.799, 10560.640, 207.968, 52598.026 20/05/12,07:51:55,05,09,1, 11.9,1,1, 2.799, 10560.642, 207.984, 52598.019 20/05/12,07:51:55,06,09,1, 11.9,1,1, 2.799, 10560.681, 207.964, 52597.927 20/05/12,07:51:55,07,09,1, 11.9,1,1, 2.799, 10560.602, 207.981, 52598.089 20/05/12,07:51:55,08,09,1, 11.9,1,1, 2.799, 10560.619, 208.013, 52598.080 20/05/12,07:51:55,09,09,1, 11.9,1,1, 2.799, 10560.617, 207.984, 52598.050 20/05/12,07:51:55,10,09,1, 11.9,1,1, 2.799, 10560.635, 207.991, 52598.041 20/05/12,07:51:55,11,09,1, 11.9,1,1, 2.799, 10560.659, 207.980, 52598.074 20/05/12,07:51:55,12,09,1, 11.9,1,1, 2.799, 10560.640, 208.008, 52598.060 20/05/12,07:51:55,13,09,1, 11.9,1,1, 2.799, 10560.610, 207.971, 52598.037 20/05/12,07:51:55,14,09,1, 11.9,1,1, 2.799, 10560.648, 207.981, 52598.072 20/05/12,07:51:55,15,09,1, 11.9,1,1, 2.799, 10560.636, 207.911, 52597.809 20/05/12,07:51:55,16,09,1, 11.9,1,1, 2.799, 10560.635, 207.989, 52598.057 20/05/12,07:51:55,17,09,1, 11.9,1,1, 2.799, 10560.641, 207.961, 52598.076 20/05/12,07:51:55,18,09,1, 11.9,1,1, 2.799, 10560.627, 207.993, 52598.030 20/05/12,07:51:55,19,09,1, 11.9,1,1, 2.799, 10560.634, 207.986, 52598.032 20/05/12,07:51:56,00,09,1, 11.9,1,1, 2.801, 10560.564, 208.009, 52598.150 20/05/12,07:51:56,01,09,1, 11.9,1,1, 2.801, 10560.614, 208.004, 52598.041 20/05/12,07:51:56,02,09,1, 11.9,1,1, 2.801, 10560.604, 208.003, 52598.051 20/05/12,07:51:56,03,09,1, 11.9,1,1, 2.801, 10560.638, 208.016, 52598.021 20/05/12,07:51:56,04,09,1, 11.9,1,1, 2.801, 10560.632, 208.030, 52598.006 20/05/12,07:51:56,05,09,1, 11.9,1,1, 2.801, 10560.614, 207.996, 52597.997 20/05/12,07:51:56,06,09,1, 11.9,1,1, 2.801, 10560.607, 207.999, 52598.026 20/05/12,07:51:56,07,09,1, 11.9,1,1, 2.801, 10560.607, 207.985, 52598.061 20/05/12,07:51:56,08,09,1, 11.9,1,1, 2.801, 10560.606, 207.968, 52598.045 20/05/12,07:51:56,09,09,1, 11.9,1,1, 2.801, 10560.606, 207.971, 52597.867 20/05/12,07:51:56,10,09,1, 11.9,1,1, 2.801, 10560.632, 207.970, 52597.974 20/05/12,07:51:56,11,09,1, 11.9,1,1, 2.801, 10560.618, 207.985, 52597.988 20/05/12,07:51:56,12,09,1, 11.9,1,1, 2.801, 10560.613, 207.980, 52598.050 20/05/12,07:51:56,13,09,1, 11.9,1,1, 2.801, 10560.598, 207.970, 52597.999 20/05/12,07:51:56,14,09,1, 11.9,1,1, 2.801, 10560.630, 208.017, 52598.028 20/05/12,07:51:56,15,09,1, 11.9,1,1, 2.801, 10560.625, 208.004, 52598.090 20/05/12,07:51:56,16,09,1, 11.9,1,1, 2.801, 10560.597, 208.004, 52598.065 20/05/12,07:51:56,17,09,1, 11.9,1,1, 2.801, 10560.613, 208.004, 52598.086 20/05/12,07:51:56,18,09,1, 11.9,1,1, 2.801, 10560.612, 208.038, 52598.075 20/05/12,07:51:56,19,09,1, 11.9,1,1, 2.801, 10560.569, 208.009, 52598.150 20/05/12,07:51:57,00,08,1, 11.9,1,1, 2.801, 10560.539, 208.011, 52598.044 20/05/12,07:51:57,01,08,1, 11.9,1,1, 2.801, 10560.613, 207.992, 52598.005 20/05/12,07:51:57,02,08,1, 11.9,1,1, 2.801, 10560.606, 207.987, 52598.028 20/05/12,07:51:57,03,08,1, 11.9,1,1, 2.801, 10560.593, 207.970, 52598.023 20/05/12,07:51:57,04,08,1, 11.9,1,1, 2.801, 10560.594, 207.966, 52598.048 20/05/12,07:51:57,05,08,1, 11.9,1,1, 2.801, 10560.616, 207.999, 52598.038 20/05/12,07:51:57,06,08,1, 11.9,1,1, 2.801, 10560.590, 207.984, 52597.993 20/05/12,07:51:57,07,08,1, 11.9,1,1, 2.801, 10560.619, 207.972, 52597.710 20/05/12,07:51:57,08,08,1, 11.9,1,1, 2.801, 10560.559, 208.019, 52598.115 20/05/12,07:51:57,09,08,1, 11.9,1,1, 2.801, 10560.576, 208.030, 52598.158 20/05/12,07:51:57,10,08,1, 11.9,1,1, 2.801, 10560.585, 208.040, 52598.094 20/05/12,07:51:57,11,08,1, 11.9,1,1, 2.801, 10560.594, 208.017, 52598.066 20/05/12,07:51:57,12,08,1, 11.9,1,1, 2.801, 10560.598, 208.026, 52598.056 20/05/12,07:51:57,13,08,1, 11.9,1,1, 2.801, 10560.586, 208.059, 52598.075 20/05/12,07:51:57,14,08,1, 11.9,1,1, 2.801, 10560.578, 208.037, 52598.058 20/05/12,07:51:57,15,08,1, 11.9,1,1, 2.801, 10560.587, 208.019, 52598.027 20/05/12,07:51:57,16,08,1, 11.9,1,1, 2.801, 10560.588, 208.034, 52598.036 20/05/12,07:51:57,17,08,1, 11.9,1,1, 2.801, 10560.585, 207.993, 52598.020 20/05/12,07:51:57,18,08,1, 11.9,1,1, 2.801, 10560.550, 207.997, 52598.023 20/05/12,07:51:57,19,08,1, 11.9,1,1, 2.801, 10560.540, 208.011, 52598.044 20/05/12,07:51:58,00,08,1, 11.9,1,1, 2.802, 10560.547, 208.025, 52598.083 20/05/12,07:51:58,01,08,1, 11.9,1,1, 2.802, 10560.553, 208.009, 52598.068 20/05/12,07:51:58,02,08,1, 11.9,1,1, 2.802, 10560.560, 208.029, 52598.054 20/05/12,07:51:58,03,08,1, 11.9,1,1, 2.802, 10560.573, 208.039, 52598.053 20/05/12,07:51:58,04,08,1, 11.9,1,1, 2.802, 10560.554, 208.025, 52598.057 20/05/12,07:51:58,05,08,1, 11.9,1,1, 2.802, 10560.554, 208.034, 52598.102 20/05/12,07:51:58,06,08,1, 11.9,1,1, 2.802, 10560.551, 208.040, 52598.107 20/05/12,07:51:58,07,08,1, 11.9,1,1, 2.802, 10560.554, 208.053, 52598.131 20/05/12,07:51:58,08,08,1, 11.9,1,1, 2.802, 10560.558, 208.027, 52598.116 20/05/12,07:51:58,09,08,1, 11.9,1,1, 2.802, 10560.556, 208.054, 52598.079 20/05/12,07:51:58,10,08,1, 11.9,1,1, 2.802, 10560.544, 208.019, 52598.031 20/05/12,07:51:58,11,08,1, 11.9,1,1, 2.802, 10560.555, 208.007, 52598.070 20/05/12,07:51:58,12,08,1, 11.9,1,1, 2.802, 10560.548, 208.006, 52598.049 20/05/12,07:51:58,13,08,1, 11.9,1,1, 2.802, 10560.544, 208.005, 52598.060 20/05/12,07:51:58,14,08,1, 11.9,1,1, 2.802, 10560.558, 208.004, 52598.072 20/05/12,07:51:58,15,08,1, 11.9,1,1, 2.802, 10560.549, 208.015, 52598.092 20/05/12,07:51:58,16,08,1, 11.9,1,1, 2.802, 10560.541, 208.012, 52598.094 20/05/12,07:51:58,17,08,1, 11.9,1,1, 2.802, 10560.555, 208.006, 52598.093 20/05/12,07:51:58,18,08,1, 11.9,1,1, 2.802, 10560.545, 208.026, 52598.068 20/05/12,07:51:58,19,08,1, 11.9,1,1, 2.802, 10560.552, 208.025, 52598.083 20/05/12,07:51:59,00,09,1, 11.8,1,1, 2.801, 10560.489, 208.053, 52598.110 20/05/12,07:51:59,01,09,1, 11.8,1,1, 2.801, 10560.535, 208.054, 52598.105 20/05/12,07:51:59,02,09,1, 11.8,1,1, 2.801, 10560.567, 208.049, 52598.090 20/05/12,07:51:59,03,09,1, 11.8,1,1, 2.801, 10560.560, 208.047, 52598.113 20/05/12,07:51:59,04,09,1, 11.8,1,1, 2.801, 10560.542, 208.042, 52598.093 20/05/12,07:51:59,05,09,1, 11.8,1,1, 2.801, 10560.543, 208.009, 52598.072 20/05/12,07:51:59,06,09,1, 11.8,1,1, 2.801, 10560.513, 207.999, 52598.071 20/05/12,07:51:59,07,09,1, 11.8,1,1, 2.801, 10560.511, 208.011, 52598.080 20/05/12,07:51:59,08,09,1, 11.8,1,1, 2.801, 10560.507, 208.000, 52598.043 20/05/12,07:51:59,09,09,1, 11.8,1,1, 2.801, 10560.531, 208.023, 52598.065 20/05/12,07:51:59,10,09,1, 11.8,1,1, 2.801, 10560.516, 208.004, 52598.070 20/05/12,07:51:59,11,09,1, 11.8,1,1, 2.801, 10560.517, 208.045, 52598.090 20/05/12,07:51:59,12,09,1, 11.8,1,1, 2.801, 10560.534, 208.046, 52598.088 20/05/12,07:51:59,13,09,1, 11.8,1,1, 2.801, 10560.514, 208.025, 52598.094 20/05/12,07:51:59,14,09,1, 11.8,1,1, 2.801, 10560.529, 208.060, 52598.135 20/05/12,07:51:59,15,09,1, 11.8,1,1, 2.801, 10560.523, 208.066, 52598.135 20/05/12,07:51:59,16,09,1, 11.8,1,1, 2.801, 10560.523, 208.055, 52598.123 20/05/12,07:51:59,17,09,1, 11.8,1,1, 2.801, 10560.524, 208.069, 52598.104 20/05/12,07:51:59,18,09,1, 11.8,1,1, 2.801, 10560.525, 208.072, 52598.153 20/05/12,07:51:59,19,09,1, 11.8,1,1, 2.801, 10560.494, 208.053, 52598.110 20/05/12,07:52:00,00,09,1, 11.9,1,1, 2.804, 10560.514, 208.061, 52598.232 20/05/12,07:52:00,01,09,1, 11.9,1,1, 2.804, 10560.477, 208.010, 52598.060 20/05/12,07:52:00,02,09,1, 11.9,1,1, 2.804, 10560.521, 208.030, 52598.126 20/05/12,07:52:00,03,09,1, 11.9,1,1, 2.804, 10560.526, 208.016, 52597.946 20/05/12,07:52:00,04,09,1, 11.9,1,1, 2.804, 10560.496, 208.001, 52597.953 20/05/12,07:52:00,05,09,1, 11.9,1,1, 2.804, 10560.485, 208.028, 52598.112 20/05/12,07:52:00,06,09,1, 11.9,1,1, 2.804, 10560.539, 208.061, 52598.210 20/05/12,07:52:00,07,09,1, 11.9,1,1, 2.804, 10560.531, 208.049, 52598.188 20/05/12,07:52:00,08,09,1, 11.9,1,1, 2.804, 10560.512, 208.056, 52598.210 20/05/12,07:52:00,09,09,1, 11.9,1,1, 2.804, 10560.528, 208.072, 52598.238 20/05/12,07:52:00,10,09,1, 11.9,1,1, 2.804, 10560.521, 208.062, 52598.211 20/05/12,07:52:00,11,09,1, 11.9,1,1, 2.804, 10560.519, 208.051, 52598.171 20/05/12,07:52:00,12,09,1, 11.9,1,1, 2.804, 10560.474, 208.050, 52598.084 20/05/12,07:52:00,13,09,1, 11.9,1,1, 2.804, 10560.516, 208.068, 52598.201 20/05/12,07:52:00,14,09,1, 11.9,1,1, 2.804, 10560.534, 208.050, 52598.140 20/05/12,07:52:00,15,09,1, 11.9,1,1, 2.804, 10560.521, 208.035, 52598.173 20/05/12,07:52:00,16,09,1, 11.9,1,1, 2.804, 10560.503, 208.088, 52598.215 20/05/12,07:52:00,17,09,1, 11.9,1,1, 2.804, 10560.565, 208.047, 52598.118 20/05/12,07:52:00,18,09,1, 11.9,1,1, 2.804, 10560.513, 208.050, 52597.940 20/05/12,07:52:00,19,09,1, 11.9,1,1, 2.804, 10560.519, 208.061, 52598.232 20/05/12,07:52:01,00,08,1, 11.8,1,1, 2.803, 10560.480, 208.082, 52598.204 20/05/12,07:52:01,01,08,1, 11.8,1,1, 2.803, 10560.498, 208.044, 52598.204 20/05/12,07:52:01,02,08,1, 11.8,1,1, 2.803, 10560.503, 208.058, 52598.221 20/05/12,07:52:01,03,08,1, 11.8,1,1, 2.803, 10560.495, 208.078, 52598.238 20/05/12,07:52:01,04,08,1, 11.8,1,1, 2.803, 10560.498, 208.057, 52598.197 20/05/12,07:52:01,05,08,1, 11.8,1,1, 2.803, 10560.526, 208.042, 52598.243 20/05/12,07:52:01,06,08,1, 11.8,1,1, 2.803, 10560.522, 208.072, 52598.218 20/05/12,07:52:01,07,08,1, 11.8,1,1, 2.803, 10560.475, 208.054, 52598.202 20/05/12,07:52:01,08,08,1, 11.8,1,1, 2.803, 10560.484, 208.047, 52598.193 20/05/12,07:52:01,09,08,1, 11.8,1,1, 2.803, 10560.480, 208.062, 52598.207 20/05/12,07:52:01,10,08,1, 11.8,1,1, 2.803, 10560.470, 208.067, 52598.228 20/05/12,07:52:01,11,08,1, 11.8,1,1, 2.803, 10560.493, 208.081, 52598.162 20/05/12,07:52:01,12,08,1, 11.8,1,1, 2.803, 10560.482, 208.072, 52598.184 20/05/12,07:52:01,13,08,1, 11.8,1,1, 2.803, 10560.467, 208.094, 52598.214 20/05/12,07:52:01,14,08,1, 11.8,1,1, 2.803, 10560.505, 208.090, 52598.208 20/05/12,07:52:01,15,08,1, 11.8,1,1, 2.803, 10560.483, 208.084, 52598.252 20/05/12,07:52:01,16,08,1, 11.8,1,1, 2.803, 10560.480, 208.096, 52598.259 20/05/12,07:52:01,17,08,1, 11.8,1,1, 2.803, 10560.507, 208.064, 52598.179 20/05/12,07:52:01,18,08,1, 11.8,1,1, 2.803, 10560.471, 208.057, 52598.178 20/05/12,07:52:01,19,08,1, 11.8,1,1, 2.803, 10560.483, 208.082, 52598.204 20/05/12,07:52:02,00,08,1, 11.9,1,1, 2.801, 10560.455, 208.098, 52598.203 20/05/12,07:52:02,01,08,1, 11.9,1,1, 2.801, 10560.508, 208.074, 52598.206 20/05/12,07:52:02,02,08,1, 11.9,1,1, 2.801, 10560.460, 208.077, 52598.192 20/05/12,07:52:02,03,08,1, 11.9,1,1, 2.801, 10560.491, 208.065, 52598.188 20/05/12,07:52:02,04,08,1, 11.9,1,1, 2.801, 10560.479, 208.091, 52598.249 20/05/12,07:52:02,05,08,1, 11.9,1,1, 2.801, 10560.461, 208.070, 52598.207 20/05/12,07:52:02,06,08,1, 11.9,1,1, 2.801, 10560.511, 208.085, 52598.191 20/05/12,07:52:02,07,08,1, 11.9,1,1, 2.801, 10560.505, 208.082, 52597.953 20/05/12,07:52:02,08,08,1, 11.9,1,1, 2.801, 10560.516, 208.062, 52598.137 20/05/12,07:52:02,09,08,1, 11.9,1,1, 2.801, 10560.494, 208.064, 52598.137 20/05/12,07:52:02,10,08,1, 11.9,1,1, 2.801, 10560.505, 208.067, 52598.215 20/05/12,07:52:02,11,08,1, 11.9,1,1, 2.801, 10560.491, 208.078, 52598.204 20/05/12,07:52:02,12,08,1, 11.9,1,1, 2.801, 10560.471, 208.092, 52598.226 20/05/12,07:52:02,13,08,1, 11.9,1,1, 2.801, 10560.477, 208.091, 52598.207 20/05/12,07:52:02,14,08,1, 11.9,1,1, 2.801, 10560.457, 208.117, 52598.211 20/05/12,07:52:02,15,08,1, 11.9,1,1, 2.801, 10560.479, 208.081, 52598.193 20/05/12,07:52:02,16,08,1, 11.9,1,1, 2.801, 10560.469, 208.096, 52598.206 20/05/12,07:52:02,17,08,1, 11.9,1,1, 2.801, 10560.452, 208.067, 52598.185 20/05/12,07:52:02,18,08,1, 11.9,1,1, 2.801, 10560.477, 208.109, 52598.200 20/05/12,07:52:02,19,08,1, 11.9,1,1, 2.801, 10560.462, 208.098, 52598.203 20/05/12,07:52:03,00,08,1, 11.9,1,1, 2.802, 10560.447, 208.094, 52598.176 20/05/12,07:52:03,01,08,1, 11.9,1,1, 2.802, 10560.454, 208.116, 52598.219 20/05/12,07:52:03,02,08,1, 11.9,1,1, 2.802, 10560.467, 208.109, 52598.282 20/05/12,07:52:03,03,08,1, 11.9,1,1, 2.802, 10560.448, 208.115, 52598.212 20/05/12,07:52:03,04,08,1, 11.9,1,1, 2.802, 10560.470, 208.082, 52598.194 20/05/12,07:52:03,05,08,1, 11.9,1,1, 2.802, 10560.453, 208.104, 52598.210 20/05/12,07:52:03,06,08,1, 11.9,1,1, 2.802, 10560.461, 208.091, 52598.231 20/05/12,07:52:03,07,08,1, 11.9,1,1, 2.802, 10560.484, 208.103, 52598.195 20/05/12,07:52:03,08,08,1, 11.9,1,1, 2.802, 10560.447, 208.078, 52598.197 20/05/12,07:52:03,09,08,1, 11.9,1,1, 2.802, 10560.481, 208.116, 52598.229 20/05/12,07:52:03,10,08,1, 11.9,1,1, 2.802, 10560.461, 208.086, 52598.224 20/05/12,07:52:03,11,08,1, 11.9,1,1, 2.802, 10560.464, 208.114, 52598.184 20/05/12,07:52:03,12,08,1, 11.9,1,1, 2.802, 10560.492, 208.078, 52598.018 20/05/12,07:52:03,13,08,1, 11.9,1,1, 2.802, 10560.460, 208.110, 52598.160 20/05/12,07:52:03,14,08,1, 11.9,1,1, 2.802, 10560.438, 208.114, 52598.227 20/05/12,07:52:03,15,08,1, 11.9,1,1, 2.802, 10560.468, 208.088, 52598.215 20/05/12,07:52:03,16,08,1, 11.9,1,1, 2.802, 10560.454, 208.118, 52598.246 20/05/12,07:52:03,17,08,1, 11.9,1,1, 2.802, 10560.479, 208.098, 52598.199 20/05/12,07:52:03,18,08,1, 11.9,1,1, 2.802, 10560.474, 208.143, 52598.223 20/05/12,07:52:03,19,08,1, 11.9,1,1, 2.802, 10560.450, 208.094, 52598.176 20/05/12,07:52:04,00,07,1, 11.9,1,1, 2.801, 10560.439, 208.092, 52598.236 20/05/12,07:52:04,01,07,1, 11.9,1,1, 2.801, 10560.455, 208.108, 52598.230 20/05/12,07:52:04,02,07,1, 11.9,1,1, 2.801, 10560.460, 208.113, 52598.209 20/05/12,07:52:04,03,07,1, 11.9,1,1, 2.801, 10560.467, 208.109, 52598.233 20/05/12,07:52:04,04,07,1, 11.9,1,1, 2.801, 10560.464, 208.116, 52598.258 20/05/12,07:52:04,05,07,1, 11.9,1,1, 2.801, 10560.437, 208.127, 52598.212 20/05/12,07:52:04,06,07,1, 11.9,1,1, 2.801, 10560.445, 208.135, 52598.240 20/05/12,07:52:04,07,07,1, 11.9,1,1, 2.801, 10560.455, 208.119, 52598.194 20/05/12,07:52:04,08,07,1, 11.9,1,1, 2.801, 10560.452, 208.132, 52598.230 20/05/12,07:52:04,09,07,1, 11.9,1,1, 2.801, 10560.462, 208.123, 52598.201 20/05/12,07:52:04,10,07,1, 11.9,1,1, 2.801, 10560.432, 208.107, 52598.234 20/05/12,07:52:04,11,07,1, 11.9,1,1, 2.801, 10560.466, 208.137, 52598.253 20/05/12,07:52:04,12,07,1, 11.9,1,1, 2.801, 10560.454, 208.119, 52598.240 20/05/12,07:52:04,13,07,1, 11.9,1,1, 2.801, 10560.448, 208.111, 52598.204 20/05/12,07:52:04,14,07,1, 11.9,1,1, 2.801, 10560.426, 208.091, 52598.231 20/05/12,07:52:04,15,07,1, 11.9,1,1, 2.801, 10560.443, 208.124, 52598.224 20/05/12,07:52:04,16,07,1, 11.9,1,1, 2.801, 10560.455, 208.124, 52598.234 20/05/12,07:52:04,17,07,1, 11.9,1,1, 2.801, 10560.445, 208.121, 52598.215 20/05/12,07:52:04,18,07,1, 11.9,1,1, 2.801, 10560.462, 208.115, 52598.227 20/05/12,07:52:04,19,07,1, 11.9,1,1, 2.801, 10560.447, 208.092, 52598.236 20/05/12,07:52:05,00,07,1, 11.9,1,1, 2.804, 10560.405, 208.123, 52598.202 20/05/12,07:52:05,01,07,1, 11.9,1,1, 2.804, 10560.417, 208.112, 52598.242 20/05/12,07:52:05,02,07,1, 11.9,1,1, 2.804, 10560.451, 208.153, 52598.267 20/05/12,07:52:05,03,07,1, 11.9,1,1, 2.804, 10560.403, 208.106, 52598.231 20/05/12,07:52:05,04,07,1, 11.9,1,1, 2.804, 10560.437, 208.127, 52598.298 20/05/12,07:52:05,05,07,1, 11.9,1,1, 2.804, 10560.447, 208.132, 52598.256 20/05/12,07:52:05,06,07,1, 11.9,1,1, 2.804, 10560.401, 208.126, 52598.150 20/05/12,07:52:05,07,07,1, 11.9,1,1, 2.804, 10560.416, 208.094, 52598.181 20/05/12,07:52:05,08,07,1, 11.9,1,1, 2.804, 10560.410, 208.064, 52598.134 20/05/12,07:52:05,09,07,1, 11.9,1,1, 2.804, 10560.431, 208.099, 52598.146 20/05/12,07:52:05,10,07,1, 11.9,1,1, 2.804, 10560.413, 208.087, 52598.219 20/05/12,07:52:05,11,07,1, 11.9,1,1, 2.804, 10560.416, 208.112, 52598.220 20/05/12,07:52:05,12,07,1, 11.9,1,1, 2.804, 10560.424, 208.123, 52598.178 20/05/12,07:52:05,13,07,1, 11.9,1,1, 2.804, 10560.425, 208.111, 52598.202 20/05/12,07:52:05,14,07,1, 11.9,1,1, 2.804, 10560.426, 208.098, 52598.202 20/05/12,07:52:05,15,07,1, 11.9,1,1, 2.804, 10560.402, 208.115, 52598.192 20/05/12,07:52:05,16,07,1, 11.9,1,1, 2.804, 10560.417, 208.139, 52598.198 20/05/12,07:52:05,17,07,1, 11.9,1,1, 2.804, 10560.410, 208.148, 52598.234 20/05/12,07:52:05,18,07,1, 11.9,1,1, 2.804, 10560.411, 208.129, 52598.191 20/05/12,07:52:05,19,07,1, 11.9,1,1, 2.804, 10560.408, 208.123, 52598.202 20/05/12,07:52:06,00,08,1, 11.9,1,1, 2.804, 10560.372, 208.115, 52598.410 20/05/12,07:52:06,01,08,1, 11.9,1,1, 2.804, 10560.379, 208.104, 52598.168 20/05/12,07:52:06,02,08,1, 11.9,1,1, 2.804, 10560.381, 208.071, 52598.167 20/05/12,07:52:06,03,08,1, 11.9,1,1, 2.804, 10560.405, 208.106, 52598.192 20/05/12,07:52:06,04,08,1, 11.9,1,1, 2.804, 10560.410, 208.107, 52598.166 20/05/12,07:52:06,05,08,1, 11.9,1,1, 2.804, 10560.380, 208.103, 52598.195 20/05/12,07:52:06,06,08,1, 11.9,1,1, 2.804, 10560.370, 208.129, 52598.177 20/05/12,07:52:06,07,08,1, 11.9,1,1, 2.804, 10560.398, 208.114, 52598.241 20/05/12,07:52:06,08,08,1, 11.9,1,1, 2.804, 10560.386, 208.125, 52598.207 20/05/12,07:52:06,09,08,1, 11.9,1,1, 2.804, 10560.402, 208.134, 52598.218 20/05/12,07:52:06,10,08,1, 11.9,1,1, 2.804, 10560.415, 208.123, 52598.191 20/05/12,07:52:06,11,08,1, 11.9,1,1, 2.804, 10560.405, 208.090, 52598.146 20/05/12,07:52:06,12,08,1, 11.9,1,1, 2.804, 10560.421, 208.124, 52598.207 20/05/12,07:52:06,13,08,1, 11.9,1,1, 2.804, 10560.419, 208.147, 52598.210 20/05/12,07:52:06,14,08,1, 11.9,1,1, 2.804, 10560.418, 208.118, 52598.186 20/05/12,07:52:06,15,08,1, 11.9,1,1, 2.804, 10560.408, 208.116, 52598.146 20/05/12,07:52:06,16,08,1, 11.9,1,1, 2.804, 10560.363, 208.076, 52598.164 20/05/12,07:52:06,17,08,1, 11.9,1,1, 2.804, 10560.384, 208.077, 52598.147 20/05/12,07:52:06,18,08,1, 11.9,1,1, 2.804, 10560.383, 208.085, 52598.180 20/05/12,07:52:06,19,08,1, 11.9,1,1, 2.804, 10560.372, 208.115, 52598.410 20/05/12,07:52:07,00,08,1, 11.8,1,1, 2.800, 10560.364, 208.148, 52598.217 20/05/12,07:52:07,01,08,1, 11.8,1,1, 2.800, 10560.414, 208.094, 52598.114 20/05/12,07:52:07,02,08,1, 11.8,1,1, 2.800, 10560.371, 208.070, 52598.096 20/05/12,07:52:07,03,08,1, 11.8,1,1, 2.800, 10560.401, 208.110, 52598.192 20/05/12,07:52:07,04,08,1, 11.8,1,1, 2.800, 10560.393, 208.130, 52598.173 20/05/12,07:52:07,05,08,1, 11.8,1,1, 2.800, 10560.371, 208.149, 52598.222 20/05/12,07:52:07,06,08,1, 11.8,1,1, 2.800, 10560.396, 208.158, 52598.209 20/05/12,07:52:07,07,08,1, 11.8,1,1, 2.800, 10560.397, 208.128, 52598.200 20/05/12,07:52:07,08,08,1, 11.8,1,1, 2.800, 10560.387, 208.127, 52598.206 20/05/12,07:52:07,09,08,1, 11.8,1,1, 2.800, 10560.365, 208.119, 52598.200 20/05/12,07:52:07,10,08,1, 11.8,1,1, 2.800, 10560.375, 208.109, 52598.202 20/05/12,07:52:07,11,08,1, 11.8,1,1, 2.800, 10560.385, 208.108, 52598.188 20/05/12,07:52:07,12,08,1, 11.8,1,1, 2.800, 10560.381, 208.132, 52598.196 20/05/12,07:52:07,13,08,1, 11.8,1,1, 2.800, 10560.370, 208.112, 52598.188 20/05/12,07:52:07,14,08,1, 11.8,1,1, 2.800, 10560.374, 208.088, 52598.178 20/05/12,07:52:07,15,08,1, 11.8,1,1, 2.800, 10560.365, 208.121, 52598.186 20/05/12,07:52:07,16,08,1, 11.8,1,1, 2.800, 10560.372, 208.119, 52598.205 20/05/12,07:52:07,17,08,1, 11.8,1,1, 2.800, 10560.368, 208.137, 52598.182 20/05/12,07:52:07,18,08,1, 11.8,1,1, 2.800, 10560.386, 208.135, 52598.159 20/05/12,07:52:07,19,08,1, 11.8,1,1, 2.800, 10560.364, 208.148, 52598.217 20/05/12,07:52:08,00,09,1, 11.9,1,1, 2.804, 10560.372, 208.140, 52598.196 20/05/12,07:52:08,01,09,1, 11.9,1,1, 2.804, 10560.359, 208.163, 52598.203 20/05/12,07:52:08,02,09,1, 11.9,1,1, 2.804, 10560.369, 208.164, 52598.271 20/05/12,07:52:08,03,09,1, 11.9,1,1, 2.804, 10560.386, 208.155, 52598.216 20/05/12,07:52:08,04,09,1, 11.9,1,1, 2.804, 10560.365, 208.155, 52598.247 20/05/12,07:52:08,05,09,1, 11.9,1,1, 2.804, 10560.338, 208.121, 52598.211 20/05/12,07:52:08,06,09,1, 11.9,1,1, 2.804, 10560.358, 208.117, 52598.199 20/05/12,07:52:08,07,09,1, 11.9,1,1, 2.804, 10560.357, 208.118, 52598.230 20/05/12,07:52:08,08,09,1, 11.9,1,1, 2.804, 10560.343, 208.116, 52598.209 20/05/12,07:52:08,09,09,1, 11.9,1,1, 2.804, 10560.368, 208.126, 52598.205 20/05/12,07:52:08,10,09,1, 11.9,1,1, 2.804, 10560.360, 208.134, 52598.231 20/05/12,07:52:08,11,09,1, 11.9,1,1, 2.804, 10560.350, 208.144, 52598.262 20/05/12,07:52:08,12,09,1, 11.9,1,1, 2.804, 10560.346, 208.146, 52598.255 20/05/12,07:52:08,13,09,1, 11.9,1,1, 2.804, 10560.345, 208.137, 52598.190 20/05/12,07:52:08,14,09,1, 11.9,1,1, 2.804, 10560.363, 208.135, 52598.242 20/05/12,07:52:08,15,09,1, 11.9,1,1, 2.804, 10560.391, 208.161, 52598.244 20/05/12,07:52:08,16,09,1, 11.9,1,1, 2.804, 10560.380, 208.174, 52598.223 20/05/12,07:52:08,17,09,1, 11.9,1,1, 2.804, 10560.358, 208.138, 52598.235 20/05/12,07:52:08,18,09,1, 11.9,1,1, 2.804, 10560.368, 208.146, 52598.220 20/05/12,07:52:08,19,09,1, 11.9,1,1, 2.804, 10560.380, 208.140, 52598.196 20/05/12,07:52:09,00,09,1, 11.9,1,1, 2.801, 10560.355, 208.138, 52598.279 20/05/12,07:52:09,01,09,1, 11.9,1,1, 2.801, 10560.350, 208.133, 52598.255 20/05/12,07:52:09,02,09,1, 11.9,1,1, 2.801, 10560.335, 208.129, 52598.236 20/05/12,07:52:09,03,09,1, 11.9,1,1, 2.801, 10560.333, 208.139, 52598.232 20/05/12,07:52:09,04,09,1, 11.9,1,1, 2.801, 10560.366, 208.135, 52598.249 20/05/12,07:52:09,05,09,1, 11.9,1,1, 2.801, 10560.356, 208.143, 52598.235 20/05/12,07:52:09,06,09,1, 11.9,1,1, 2.801, 10560.371, 208.158, 52598.245 20/05/12,07:52:09,07,09,1, 11.9,1,1, 2.801, 10560.339, 208.154, 52598.250 20/05/12,07:52:09,08,09,1, 11.9,1,1, 2.801, 10560.353, 208.173, 52598.259 20/05/12,07:52:09,09,09,1, 11.9,1,1, 2.801, 10560.343, 208.144, 52598.237 20/05/12,07:52:09,10,09,1, 11.9,1,1, 2.801, 10560.346, 208.165, 52598.308 20/05/12,07:52:09,11,09,1, 11.9,1,1, 2.801, 10560.341, 208.146, 52598.263 20/05/12,07:52:09,12,09,1, 11.9,1,1, 2.801, 10560.335, 208.135, 52598.270 20/05/12,07:52:09,13,09,1, 11.9,1,1, 2.801, 10560.357, 208.125, 52598.293 20/05/12,07:52:09,14,09,1, 11.9,1,1, 2.801, 10560.351, 208.127, 52598.206 20/05/12,07:52:09,15,09,1, 11.9,1,1, 2.801, 10560.325, 208.128, 52598.222 20/05/12,07:52:09,16,09,1, 11.9,1,1, 2.801, 10560.341, 208.129, 52598.239 20/05/12,07:52:09,17,09,1, 11.9,1,1, 2.801, 10560.341, 208.122, 52598.270 20/05/12,07:52:09,18,09,1, 11.9,1,1, 2.801, 10560.348, 208.162, 52598.285 20/05/12,07:52:09,19,09,1, 11.9,1,1, 2.801, 10560.355, 208.138, 52598.279 20/05/12,07:52:10,00,09,1, 12.0,1,1, 2.801, 10560.347, 208.167, 52598.286 20/05/12,07:52:10,01,09,1, 12.0,1,1, 2.801, 10560.364, 208.145, 52598.261 20/05/12,07:52:10,02,09,1, 12.0,1,1, 2.801, 10560.337, 208.132, 52598.288 20/05/12,07:52:10,03,09,1, 12.0,1,1, 2.801, 10560.345, 208.164, 52598.290 20/05/12,07:52:10,04,09,1, 12.0,1,1, 2.801, 10560.357, 208.161, 52598.262 20/05/12,07:52:10,05,09,1, 12.0,1,1, 2.801, 10560.324, 208.156, 52598.293 20/05/12,07:52:10,06,09,1, 12.0,1,1, 2.801, 10560.335, 208.134, 52598.284 20/05/12,07:52:10,07,09,1, 12.0,1,1, 2.801, 10560.358, 208.122, 52598.251 20/05/12,07:52:10,08,09,1, 12.0,1,1, 2.801, 10560.325, 208.159, 52598.239 20/05/12,07:52:10,09,09,1, 12.0,1,1, 2.801, 10560.340, 208.136, 52598.263 20/05/12,07:52:10,10,09,1, 12.0,1,1, 2.801, 10560.300, 208.118, 52598.280 20/05/12,07:52:10,11,09,1, 12.0,1,1, 2.801, 10560.315, 208.134, 52598.259 20/05/12,07:52:10,12,09,1, 12.0,1,1, 2.801, 10560.333, 208.145, 52598.284 20/05/12,07:52:10,13,09,1, 12.0,1,1, 2.801, 10560.341, 208.135, 52598.251 20/05/12,07:52:10,14,09,1, 12.0,1,1, 2.801, 10560.336, 208.128, 52598.260 20/05/12,07:52:10,15,09,1, 12.0,1,1, 2.801, 10560.325, 208.133, 52598.272 20/05/12,07:52:10,16,09,1, 12.0,1,1, 2.801, 10560.341, 208.143, 52598.263 20/05/12,07:52:10,17,09,1, 12.0,1,1, 2.801, 10560.317, 208.198, 52598.304 20/05/12,07:52:10,18,09,1, 12.0,1,1, 2.801, 10560.327, 208.169, 52598.260 20/05/12,07:52:10,19,09,1, 12.0,1,1, 2.801, 10560.354, 208.167, 52598.286 20/05/12,07:52:11,00,08,1, 11.9,1,1, 2.801, 10560.288, 208.142, 52598.288 20/05/12,07:52:11,01,08,1, 11.9,1,1, 2.801, 10560.324, 208.168, 52598.295 20/05/12,07:52:11,02,08,1, 11.9,1,1, 2.801, 10560.316, 208.160, 52598.267 20/05/12,07:52:11,03,08,1, 11.9,1,1, 2.801, 10560.321, 208.153, 52598.288 20/05/12,07:52:11,04,08,1, 11.9,1,1, 2.801, 10560.338, 208.163, 52598.244 20/05/12,07:52:11,05,08,1, 11.9,1,1, 2.801, 10560.313, 208.123, 52598.259 20/05/12,07:52:11,06,08,1, 11.9,1,1, 2.801, 10560.314, 208.152, 52598.283 20/05/12,07:52:11,07,08,1, 11.9,1,1, 2.801, 10560.345, 208.161, 52598.226 20/05/12,07:52:11,08,08,1, 11.9,1,1, 2.801, 10560.339, 208.163, 52598.291 20/05/12,07:52:11,09,08,1, 11.9,1,1, 2.801, 10560.315, 208.157, 52598.300 20/05/12,07:52:11,10,08,1, 11.9,1,1, 2.801, 10560.318, 208.153, 52598.308 20/05/12,07:52:11,11,08,1, 11.9,1,1, 2.801, 10560.315, 208.168, 52598.324 20/05/12,07:52:11,12,08,1, 11.9,1,1, 2.801, 10560.294, 208.188, 52598.363 20/05/12,07:52:11,13,08,1, 11.9,1,1, 2.801, 10560.341, 208.193, 52598.384 20/05/12,07:52:11,14,08,1, 11.9,1,1, 2.801, 10560.318, 208.169, 52598.306 20/05/12,07:52:11,15,08,1, 11.9,1,1, 2.801, 10560.307, 208.188, 52598.335 20/05/12,07:52:11,16,08,1, 11.9,1,1, 2.801, 10560.325, 208.179, 52598.346 20/05/12,07:52:11,17,08,1, 11.9,1,1, 2.801, 10560.295, 208.140, 52598.305 20/05/12,07:52:11,18,08,1, 11.9,1,1, 2.801, 10560.336, 208.161, 52598.315 20/05/12,07:52:11,19,08,1, 11.9,1,1, 2.801, 10560.296, 208.142, 52598.288 20/05/12,07:52:12,00,08,1, 11.9,1,1, 2.798, 10560.305, 208.164, 52598.282 20/05/12,07:52:12,01,08,1, 11.9,1,1, 2.798, 10560.302, 208.139, 52598.269 20/05/12,07:52:12,02,08,1, 11.9,1,1, 2.798, 10560.312, 208.157, 52598.304 20/05/12,07:52:12,03,08,1, 11.9,1,1, 2.798, 10560.324, 208.154, 52598.304 20/05/12,07:52:12,04,08,1, 11.9,1,1, 2.798, 10560.327, 208.172, 52598.302 20/05/12,07:52:12,05,08,1, 11.9,1,1, 2.798, 10560.306, 208.142, 52598.245 20/05/12,07:52:12,06,08,1, 11.9,1,1, 2.798, 10560.312, 208.178, 52598.304 20/05/12,07:52:12,07,08,1, 11.9,1,1, 2.798, 10560.322, 208.183, 52598.346 20/05/12,07:52:12,08,08,1, 11.9,1,1, 2.798, 10560.311, 208.170, 52598.328 20/05/12,07:52:12,09,08,1, 11.9,1,1, 2.798, 10560.313, 208.189, 52598.362 20/05/12,07:52:12,10,08,1, 11.9,1,1, 2.798, 10560.311, 208.159, 52598.305 20/05/12,07:52:12,11,08,1, 11.9,1,1, 2.798, 10560.306, 208.145, 52598.299 20/05/12,07:52:12,12,08,1, 11.9,1,1, 2.798, 10560.309, 208.147, 52598.268 20/05/12,07:52:12,13,08,1, 11.9,1,1, 2.798, 10560.333, 208.156, 52598.298 20/05/12,07:52:12,14,08,1, 11.9,1,1, 2.798, 10560.281, 208.123, 52598.293 20/05/12,07:52:12,15,08,1, 11.9,1,1, 2.798, 10560.325, 208.157, 52598.309 20/05/12,07:52:12,16,08,1, 11.9,1,1, 2.798, 10560.322, 208.166, 52598.332 20/05/12,07:52:12,17,08,1, 11.9,1,1, 2.798, 10560.288, 208.148, 52598.356 20/05/12,07:52:12,18,08,1, 11.9,1,1, 2.798, 10560.323, 208.168, 52598.329 20/05/12,07:52:12,19,08,1, 11.9,1,1, 2.798, 10560.313, 208.164, 52598.282 20/05/12,07:52:13,00,08,1, 11.9,1,1, 2.804, 10560.305, 208.176, 52598.298 20/05/12,07:52:13,01,08,1, 11.9,1,1, 2.804, 10560.318, 208.163, 52598.318 20/05/12,07:52:13,02,08,1, 11.9,1,1, 2.804, 10560.306, 208.211, 52598.346 20/05/12,07:52:13,03,08,1, 11.9,1,1, 2.804, 10560.297, 208.168, 52598.306 20/05/12,07:52:13,04,08,1, 11.9,1,1, 2.804, 10560.300, 208.173, 52598.335 20/05/12,07:52:13,05,08,1, 11.9,1,1, 2.804, 10560.320, 208.167, 52598.313 20/05/12,07:52:13,06,08,1, 11.9,1,1, 2.804, 10560.292, 208.151, 52598.458 20/05/12,07:52:13,07,08,1, 11.9,1,1, 2.804, 10560.330, 208.161, 52598.325 20/05/12,07:52:13,08,08,1, 11.9,1,1, 2.804, 10560.298, 208.148, 52598.277 20/05/12,07:52:13,09,08,1, 11.9,1,1, 2.804, 10560.309, 208.146, 52598.285 20/05/12,07:52:13,10,08,1, 11.9,1,1, 2.804, 10560.321, 208.165, 52598.337 20/05/12,07:52:13,11,08,1, 11.9,1,1, 2.804, 10560.304, 208.150, 52598.281 20/05/12,07:52:13,12,08,1, 11.9,1,1, 2.804, 10560.285, 208.157, 52598.305 20/05/12,07:52:13,13,08,1, 11.9,1,1, 2.804, 10560.306, 208.168, 52598.336 20/05/12,07:52:13,14,08,1, 11.9,1,1, 2.804, 10560.288, 208.195, 52598.361 20/05/12,07:52:13,15,08,1, 11.9,1,1, 2.804, 10560.307, 208.159, 52598.311 20/05/12,07:52:13,16,08,1, 11.9,1,1, 2.804, 10560.302, 208.189, 52598.318 20/05/12,07:52:13,17,08,1, 11.9,1,1, 2.804, 10560.311, 208.186, 52598.332 20/05/12,07:52:13,18,08,1, 11.9,1,1, 2.804, 10560.300, 208.179, 52598.288 20/05/12,07:52:13,19,08,1, 11.9,1,1, 2.804, 10560.309, 208.176, 52598.298 20/05/12,07:52:14,00,08,1, 11.9,1,1, 2.802, 10560.313, 208.170, 52598.331 20/05/12,07:52:14,01,08,1, 11.9,1,1, 2.802, 10560.270, 208.192, 52598.247 20/05/12,07:52:14,02,08,1, 11.9,1,1, 2.802, 10560.286, 208.171, 52598.252 20/05/12,07:52:14,03,08,1, 11.9,1,1, 2.802, 10560.297, 208.164, 52598.274 20/05/12,07:52:14,04,08,1, 11.9,1,1, 2.802, 10560.277, 208.162, 52598.231 20/05/12,07:52:14,05,08,1, 11.9,1,1, 2.802, 10560.297, 208.155, 52598.254 20/05/12,07:52:14,06,08,1, 11.9,1,1, 2.802, 10560.279, 208.163, 52598.232 20/05/12,07:52:14,07,08,1, 11.9,1,1, 2.802, 10560.286, 208.132, 52598.275 20/05/12,07:52:14,08,08,1, 11.9,1,1, 2.802, 10560.295, 208.148, 52598.295 20/05/12,07:52:14,09,08,1, 11.9,1,1, 2.802, 10560.306, 208.181, 52598.311 20/05/12,07:52:14,10,08,1, 11.9,1,1, 2.802, 10560.291, 208.188, 52598.318 20/05/12,07:52:14,11,08,1, 11.9,1,1, 2.802, 10560.321, 208.195, 52598.321 20/05/12,07:52:14,12,08,1, 11.9,1,1, 2.802, 10560.305, 208.211, 52598.348 20/05/12,07:52:14,13,08,1, 11.9,1,1, 2.802, 10560.304, 208.193, 52598.296 20/05/12,07:52:14,14,08,1, 11.9,1,1, 2.802, 10560.313, 208.200, 52598.336 20/05/12,07:52:14,15,08,1, 11.9,1,1, 2.802, 10560.295, 208.161, 52598.324 20/05/12,07:52:14,16,08,1, 11.9,1,1, 2.802, 10560.316, 208.180, 52598.325 20/05/12,07:52:14,17,08,1, 11.9,1,1, 2.802, 10560.309, 208.175, 52598.324 20/05/12,07:52:14,18,08,1, 11.9,1,1, 2.802, 10560.309, 208.180, 52598.334 20/05/12,07:52:14,19,08,1, 11.9,1,1, 2.802, 10560.317, 208.170, 52598.331 20/05/12,07:52:15,00,08,1, 11.9,1,1, 2.800, 10560.247, 208.181, 52598.521 20/05/12,07:52:15,01,08,1, 11.9,1,1, 2.800, 10560.321, 208.155, 52598.335 20/05/12,07:52:15,02,08,1, 11.9,1,1, 2.800, 10560.315, 208.180, 52598.320 20/05/12,07:52:15,03,08,1, 11.9,1,1, 2.800, 10560.283, 208.170, 52598.284 20/05/12,07:52:15,04,08,1, 11.9,1,1, 2.800, 10560.306, 208.179, 52598.331 20/05/12,07:52:15,05,08,1, 11.9,1,1, 2.800, 10560.313, 208.212, 52598.372 20/05/12,07:52:15,06,08,1, 11.9,1,1, 2.800, 10560.329, 208.220, 52598.337 20/05/12,07:52:15,07,08,1, 11.9,1,1, 2.800, 10560.302, 208.187, 52598.320 20/05/12,07:52:15,08,08,1, 11.9,1,1, 2.800, 10560.324, 208.192, 52598.314 20/05/12,07:52:15,09,08,1, 11.9,1,1, 2.800, 10560.311, 208.199, 52598.287 20/05/12,07:52:15,10,08,1, 11.9,1,1, 2.800, 10560.311, 208.202, 52598.338 20/05/12,07:52:15,11,08,1, 11.9,1,1, 2.800, 10560.306, 208.194, 52598.300 20/05/12,07:52:15,12,08,1, 11.9,1,1, 2.800, 10560.308, 208.211, 52598.311 20/05/12,07:52:15,13,08,1, 11.9,1,1, 2.800, 10560.313, 208.179, 52598.316 20/05/12,07:52:15,14,08,1, 11.9,1,1, 2.800, 10560.297, 208.150, 52598.308 20/05/12,07:52:15,15,08,1, 11.9,1,1, 2.800, 10560.279, 208.152, 52598.291 20/05/12,07:52:15,16,08,1, 11.9,1,1, 2.800, 10560.296, 208.156, 52598.320 20/05/12,07:52:15,17,08,1, 11.9,1,1, 2.800, 10560.276, 208.147, 52598.282 20/05/12,07:52:15,18,08,1, 11.9,1,1, 2.800, 10560.293, 208.157, 52598.318 20/05/12,07:52:15,19,08,1, 11.9,1,1, 2.800, 10560.252, 208.181, 52598.521 20/05/12,07:52:16,00,09,1, 11.9,1,1, 2.802, 10560.305, 208.184, 52598.358 20/05/12,07:52:16,01,09,1, 11.9,1,1, 2.802, 10560.321, 208.183, 52598.400 20/05/12,07:52:16,02,09,1, 11.9,1,1, 2.802, 10560.294, 208.203, 52598.378 20/05/12,07:52:16,03,09,1, 11.9,1,1, 2.802, 10560.303, 208.187, 52598.330 20/05/12,07:52:16,04,09,1, 11.9,1,1, 2.802, 10560.318, 208.186, 52598.344 20/05/12,07:52:16,05,09,1, 11.9,1,1, 2.802, 10560.291, 208.171, 52598.353 20/05/12,07:52:16,06,09,1, 11.9,1,1, 2.802, 10560.310, 208.173, 52598.363 20/05/12,07:52:16,07,09,1, 11.9,1,1, 2.802, 10560.308, 208.173, 52598.334 20/05/12,07:52:16,08,09,1, 11.9,1,1, 2.802, 10560.306, 208.162, 52598.249 20/05/12,07:52:16,09,09,1, 11.9,1,1, 2.802, 10560.325, 208.168, 52598.257 20/05/12,07:52:16,10,09,1, 11.9,1,1, 2.802, 10560.305, 208.144, 52598.335 20/05/12,07:52:16,11,09,1, 11.9,1,1, 2.802, 10560.290, 208.157, 52598.331 20/05/12,07:52:16,12,09,1, 11.9,1,1, 2.802, 10560.308, 208.173, 52598.323 20/05/12,07:52:16,13,09,1, 11.9,1,1, 2.802, 10560.304, 208.147, 52598.333 20/05/12,07:52:16,14,09,1, 11.9,1,1, 2.802, 10560.302, 208.181, 52598.341 20/05/12,07:52:16,15,09,1, 11.9,1,1, 2.802, 10560.328, 208.174, 52598.322 20/05/12,07:52:16,16,09,1, 11.9,1,1, 2.802, 10560.334, 208.193, 52598.358 20/05/12,07:52:16,17,09,1, 11.9,1,1, 2.802, 10560.300, 208.191, 52598.374 20/05/12,07:52:16,18,09,1, 11.9,1,1, 2.802, 10560.319, 208.185, 52598.338 20/05/12,07:52:16,19,09,1, 11.9,1,1, 2.802, 10560.309, 208.184, 52598.358 20/05/12,07:52:17,00,08,1, 11.9,1,1, 2.805, 10560.297, 208.165, 52598.345 20/05/12,07:52:17,01,08,1, 11.9,1,1, 2.805, 10560.324, 208.181, 52598.323 20/05/12,07:52:17,02,08,1, 11.9,1,1, 2.805, 10560.283, 208.171, 52598.319 20/05/12,07:52:17,03,08,1, 11.9,1,1, 2.805, 10560.287, 208.158, 52598.353 20/05/12,07:52:17,04,08,1, 11.9,1,1, 2.805, 10560.305, 208.168, 52598.353 20/05/12,07:52:17,05,08,1, 11.9,1,1, 2.805, 10560.312, 208.146, 52598.349 20/05/12,07:52:17,06,08,1, 11.9,1,1, 2.805, 10560.282, 208.156, 52598.347 20/05/12,07:52:17,07,08,1, 11.9,1,1, 2.805, 10560.286, 208.137, 52598.345 20/05/12,07:52:17,08,08,1, 11.9,1,1, 2.805, 10560.282, 208.155, 52598.340 20/05/12,07:52:17,09,08,1, 11.9,1,1, 2.805, 10560.310, 208.157, 52598.334 20/05/12,07:52:17,10,08,1, 11.9,1,1, 2.805, 10560.312, 208.172, 52598.327 20/05/12,07:52:17,11,08,1, 11.9,1,1, 2.805, 10560.297, 208.159, 52598.203 20/05/12,07:52:17,12,08,1, 11.9,1,1, 2.805, 10560.308, 208.170, 52598.453 20/05/12,07:52:17,13,08,1, 11.9,1,1, 2.805, 10560.328, 208.177, 52598.404 20/05/12,07:52:17,14,08,1, 11.9,1,1, 2.805, 10560.328, 208.191, 52598.380 20/05/12,07:52:17,15,08,1, 11.9,1,1, 2.805, 10560.342, 208.197, 52598.410 20/05/12,07:52:17,16,08,1, 11.9,1,1, 2.805, 10560.311, 208.184, 52598.383 20/05/12,07:52:17,17,08,1, 11.9,1,1, 2.805, 10560.295, 208.175, 52598.338 20/05/12,07:52:17,18,08,1, 11.9,1,1, 2.805, 10560.305, 208.125, 52598.318 20/05/12,07:52:17,19,08,1, 11.9,1,1, 2.805, 10560.304, 208.165, 52598.345 20/05/12,07:52:18,00,07,1, 11.9,1,1, 2.803, 10560.288, 208.180, 52598.322 20/05/12,07:52:18,01,07,1, 11.9,1,1, 2.803, 10560.306, 208.163, 52598.335 20/05/12,07:52:18,02,07,1, 11.9,1,1, 2.803, 10560.317, 208.182, 52598.351 20/05/12,07:52:18,03,07,1, 11.9,1,1, 2.803, 10560.310, 208.172, 52598.324 20/05/12,07:52:18,04,07,1, 11.9,1,1, 2.803, 10560.303, 208.184, 52598.322 20/05/12,07:52:18,05,07,1, 11.9,1,1, 2.803, 10560.302, 208.162, 52598.319 20/05/12,07:52:18,06,07,1, 11.9,1,1, 2.803, 10560.299, 208.174, 52598.303 20/05/12,07:52:18,07,07,1, 11.9,1,1, 2.803, 10560.276, 208.182, 52598.352 20/05/12,07:52:18,08,07,1, 11.9,1,1, 2.803, 10560.287, 208.208, 52598.349 20/05/12,07:52:18,09,07,1, 11.9,1,1, 2.803, 10560.313, 208.218, 52598.304 20/05/12,07:52:18,10,07,1, 11.9,1,1, 2.803, 10560.308, 208.173, 52598.329 20/05/12,07:52:18,11,07,1, 11.9,1,1, 2.803, 10560.306, 208.192, 52598.373 20/05/12,07:52:18,12,07,1, 11.9,1,1, 2.803, 10560.293, 208.170, 52598.327 20/05/12,07:52:18,13,07,1, 11.9,1,1, 2.803, 10560.294, 208.155, 52598.343 20/05/12,07:52:18,14,07,1, 11.9,1,1, 2.803, 10560.303, 208.171, 52598.349 20/05/12,07:52:18,15,07,1, 11.9,1,1, 2.803, 10560.279, 208.146, 52598.300 20/05/12,07:52:18,16,07,1, 11.9,1,1, 2.803, 10560.307, 208.184, 52598.288 20/05/12,07:52:18,17,07,1, 11.9,1,1, 2.803, 10560.285, 208.178, 52598.299 20/05/12,07:52:18,18,07,1, 11.9,1,1, 2.803, 10560.308, 208.152, 52598.327 20/05/12,07:52:18,19,07,1, 11.9,1,1, 2.803, 10560.292, 208.180, 52598.322 20/05/12,07:52:19,00,08,1, 11.7,1,1, 2.800, 10560.338, 208.206, 52598.404 20/05/12,07:52:19,01,08,1, 11.7,1,1, 2.800, 10560.316, 208.171, 52598.304 20/05/12,07:52:19,02,08,1, 11.7,1,1, 2.800, 10560.338, 208.183, 52598.322 20/05/12,07:52:19,03,08,1, 11.7,1,1, 2.800, 10560.308, 208.172, 52598.320 20/05/12,07:52:19,04,08,1, 11.7,1,1, 2.800, 10560.317, 208.214, 52598.358 20/05/12,07:52:19,05,08,1, 11.7,1,1, 2.800, 10560.330, 208.210, 52598.382 20/05/12,07:52:19,06,08,1, 11.7,1,1, 2.800, 10560.302, 208.172, 52598.355 20/05/12,07:52:19,07,08,1, 11.7,1,1, 2.800, 10560.337, 208.201, 52598.363 20/05/12,07:52:19,08,08,1, 11.7,1,1, 2.800, 10560.331, 208.221, 52598.362 20/05/12,07:52:19,09,08,1, 11.7,1,1, 2.800, 10560.344, 208.188, 52598.409 20/05/12,07:52:19,10,08,1, 11.7,1,1, 2.800, 10560.325, 208.198, 52598.388 20/05/12,07:52:19,11,08,1, 11.7,1,1, 2.800, 10560.339, 208.185, 52598.358 20/05/12,07:52:19,12,08,1, 11.7,1,1, 2.800, 10560.311, 208.164, 52598.343 20/05/12,07:52:19,13,08,1, 11.7,1,1, 2.800, 10560.311, 208.176, 52598.340 20/05/12,07:52:19,14,08,1, 11.7,1,1, 2.800, 10560.316, 208.169, 52598.381 20/05/12,07:52:19,15,08,1, 11.7,1,1, 2.800, 10560.290, 208.163, 52598.356 20/05/12,07:52:19,16,08,1, 11.7,1,1, 2.800, 10560.320, 208.185, 52598.391 20/05/12,07:52:19,17,08,1, 11.7,1,1, 2.800, 10560.303, 208.193, 52598.398 20/05/12,07:52:19,18,08,1, 11.7,1,1, 2.800, 10560.334, 208.193, 52598.367 20/05/12,07:52:19,19,08,1, 11.7,1,1, 2.800, 10560.342, 208.206, 52598.404 20/05/12,07:52:20,00,06,1, 11.9,1,1, 2.799, 10560.313, 208.222, 52598.380 20/05/12,07:52:20,01,06,1, 11.9,1,1, 2.799, 10560.326, 208.196, 52598.383 20/05/12,07:52:20,02,06,1, 11.9,1,1, 2.799, 10560.332, 208.196, 52598.395 20/05/12,07:52:20,03,06,1, 11.9,1,1, 2.799, 10560.331, 208.213, 52598.407 20/05/12,07:52:20,04,06,1, 11.9,1,1, 2.799, 10560.331, 208.203, 52598.396 20/05/12,07:52:20,05,06,1, 11.9,1,1, 2.799, 10560.330, 208.205, 52598.384 20/05/12,07:52:20,06,06,1, 11.9,1,1, 2.799, 10560.320, 208.172, 52598.348 20/05/12,07:52:20,07,06,1, 11.9,1,1, 2.799, 10560.332, 208.167, 52598.396 20/05/12,07:52:20,08,06,1, 11.9,1,1, 2.799, 10560.332, 208.180, 52598.330 20/05/12,07:52:20,09,06,1, 11.9,1,1, 2.799, 10560.331, 208.180, 52598.335 20/05/12,07:52:20,10,06,1, 11.9,1,1, 2.799, 10560.307, 208.169, 52598.364 20/05/12,07:52:20,11,06,1, 11.9,1,1, 2.799, 10560.305, 208.164, 52598.390 20/05/12,07:52:20,12,06,1, 11.9,1,1, 2.799, 10560.304, 208.184, 52598.510 20/05/12,07:52:20,13,06,1, 11.9,1,1, 2.799, 10560.313, 208.187, 52598.353 20/05/12,07:52:20,14,06,1, 11.9,1,1, 2.799, 10560.326, 208.190, 52598.374 20/05/12,07:52:20,15,06,1, 11.9,1,1, 2.799, 10560.314, 208.201, 52598.365 20/05/12,07:52:20,16,06,1, 11.9,1,1, 2.799, 10560.324, 208.201, 52598.360 20/05/12,07:52:20,17,06,1, 11.9,1,1, 2.799, 10560.321, 208.198, 52598.374 20/05/12,07:52:20,18,06,1, 11.9,1,1, 2.799, 10560.296, 208.212, 52598.365 20/05/12,07:52:20,19,06,1, 11.9,1,1, 2.799, 10560.316, 208.222, 52598.380 20/05/12,07:52:21,00,08,1, 11.9,1,1, 2.798, 10560.288, 208.142, 52598.377 20/05/12,07:52:21,01,08,1, 11.9,1,1, 2.798, 10560.300, 208.166, 52598.340 20/05/12,07:52:21,02,08,1, 11.9,1,1, 2.798, 10560.363, 208.182, 52598.521 20/05/12,07:52:21,03,08,1, 11.9,1,1, 2.798, 10560.309, 208.179, 52598.313 20/05/12,07:52:21,04,08,1, 11.9,1,1, 2.798, 10560.269, 208.189, 52598.349 20/05/12,07:52:21,05,08,1, 11.9,1,1, 2.798, 10560.313, 208.165, 52598.382 20/05/12,07:52:21,06,08,1, 11.9,1,1, 2.798, 10560.311, 208.177, 52598.396 20/05/12,07:52:21,07,08,1, 11.9,1,1, 2.798, 10560.317, 208.170, 52598.356 20/05/12,07:52:21,08,08,1, 11.9,1,1, 2.798, 10560.337, 208.170, 52598.390 20/05/12,07:52:21,09,08,1, 11.9,1,1, 2.798, 10560.328, 208.198, 52598.397 20/05/12,07:52:21,10,08,1, 11.9,1,1, 2.798, 10560.349, 208.195, 52598.392 20/05/12,07:52:21,11,08,1, 11.9,1,1, 2.798, 10560.338, 208.202, 52598.363 20/05/12,07:52:21,12,08,1, 11.9,1,1, 2.798, 10560.335, 208.196, 52598.410 20/05/12,07:52:21,13,08,1, 11.9,1,1, 2.798, 10560.326, 208.171, 52598.393 20/05/12,07:52:21,14,08,1, 11.9,1,1, 2.798, 10560.338, 208.181, 52598.406 20/05/12,07:52:21,15,08,1, 11.9,1,1, 2.798, 10560.328, 208.186, 52598.383 20/05/12,07:52:21,16,08,1, 11.9,1,1, 2.798, 10560.331, 208.161, 52598.361 20/05/12,07:52:21,17,08,1, 11.9,1,1, 2.798, 10560.337, 208.147, 52598.374 20/05/12,07:52:21,18,08,1, 11.9,1,1, 2.798, 10560.306, 208.144, 52598.351 20/05/12,07:52:21,19,08,1, 11.9,1,1, 2.798, 10560.292, 208.142, 52598.377 20/05/12,07:52:22,00,08,1, 11.9,1,1, 2.803, 10560.338, 208.170, 52598.395 20/05/12,07:52:22,01,08,1, 11.9,1,1, 2.803, 10560.296, 208.151, 52598.408 20/05/12,07:52:22,02,08,1, 11.9,1,1, 2.803, 10560.332, 208.155, 52598.391 20/05/12,07:52:22,03,08,1, 11.9,1,1, 2.803, 10560.338, 208.179, 52598.433 20/05/12,07:52:22,04,08,1, 11.9,1,1, 2.803, 10560.336, 208.160, 52598.425 20/05/12,07:52:22,05,08,1, 11.9,1,1, 2.803, 10560.319, 208.175, 52598.396 20/05/12,07:52:22,06,08,1, 11.9,1,1, 2.803, 10560.338, 208.179, 52598.435 20/05/12,07:52:22,07,08,1, 11.9,1,1, 2.803, 10560.336, 208.185, 52598.415 20/05/12,07:52:22,08,08,1, 11.9,1,1, 2.803, 10560.335, 208.172, 52598.434 20/05/12,07:52:22,09,08,1, 11.9,1,1, 2.803, 10560.326, 208.158, 52598.388 20/05/12,07:52:22,10,08,1, 11.9,1,1, 2.803, 10560.323, 208.138, 52598.399 20/05/12,07:52:22,11,08,1, 11.9,1,1, 2.803, 10560.308, 208.154, 52598.380 20/05/12,07:52:22,12,08,1, 11.9,1,1, 2.803, 10560.342, 208.128, 52598.375 20/05/12,07:52:22,13,08,1, 11.9,1,1, 2.803, 10560.344, 208.165, 52598.443 20/05/12,07:52:22,14,08,1, 11.9,1,1, 2.803, 10560.288, 208.151, 52598.402 20/05/12,07:52:22,15,08,1, 11.9,1,1, 2.803, 10560.320, 208.160, 52598.413 20/05/12,07:52:22,16,08,1, 11.9,1,1, 2.803, 10560.315, 208.151, 52598.435 20/05/12,07:52:22,17,08,1, 11.9,1,1, 2.803, 10560.315, 208.148, 52598.434 20/05/12,07:52:22,18,08,1, 11.9,1,1, 2.803, 10560.328, 208.152, 52598.406 20/05/12,07:52:22,19,08,1, 11.9,1,1, 2.803, 10560.345, 208.170, 52598.395 20/05/12,07:52:23,00,07,1, 11.8,1,1, 2.800, 10560.372, 208.165, 52598.390 20/05/12,07:52:23,01,07,1, 11.8,1,1, 2.800, 10560.334, 208.150, 52598.453 20/05/12,07:52:23,02,07,1, 11.8,1,1, 2.800, 10560.333, 208.189, 52598.455 20/05/12,07:52:23,03,07,1, 11.8,1,1, 2.800, 10560.347, 208.164, 52598.462 20/05/12,07:52:23,04,07,1, 11.8,1,1, 2.800, 10560.352, 208.156, 52598.430 20/05/12,07:52:23,05,07,1, 11.8,1,1, 2.800, 10560.341, 208.137, 52598.421 20/05/12,07:52:23,06,07,1, 11.8,1,1, 2.800, 10560.355, 208.160, 52598.422 20/05/12,07:52:23,07,07,1, 11.8,1,1, 2.800, 10560.326, 208.143, 52598.423 20/05/12,07:52:23,08,07,1, 11.8,1,1, 2.800, 10560.336, 208.146, 52598.408 20/05/12,07:52:23,09,07,1, 11.8,1,1, 2.800, 10560.315, 208.151, 52598.519 20/05/12,07:52:23,10,07,1, 11.8,1,1, 2.800, 10560.335, 208.147, 52598.365 20/05/12,07:52:23,11,07,1, 11.8,1,1, 2.800, 10560.332, 208.167, 52598.378 20/05/12,07:52:23,12,07,1, 11.8,1,1, 2.800, 10560.312, 208.148, 52598.374 20/05/12,07:52:23,13,07,1, 11.8,1,1, 2.800, 10560.349, 208.161, 52598.366 20/05/12,07:52:23,14,07,1, 11.8,1,1, 2.800, 10560.354, 208.176, 52598.421 20/05/12,07:52:23,15,07,1, 11.8,1,1, 2.800, 10560.358, 208.179, 52598.453 20/05/12,07:52:23,16,07,1, 11.8,1,1, 2.800, 10560.358, 208.167, 52598.408 20/05/12,07:52:23,17,07,1, 11.8,1,1, 2.800, 10560.356, 208.168, 52598.434 20/05/12,07:52:23,18,07,1, 11.8,1,1, 2.800, 10560.350, 208.165, 52598.385 20/05/12,07:52:23,19,07,1, 11.8,1,1, 2.800, 10560.378, 208.165, 52598.390 20/05/12,07:52:24,00,07,1, 11.8,1,1, 2.803, 10560.338, 208.153, 52598.464 20/05/12,07:52:24,01,07,1, 11.8,1,1, 2.803, 10560.325, 208.163, 52598.394 20/05/12,07:52:24,02,07,1, 11.8,1,1, 2.803, 10560.340, 208.150, 52598.402 20/05/12,07:52:24,03,07,1, 11.8,1,1, 2.803, 10560.352, 208.141, 52598.395 20/05/12,07:52:24,04,07,1, 11.8,1,1, 2.803, 10560.339, 208.138, 52598.394 20/05/12,07:52:24,05,07,1, 11.8,1,1, 2.803, 10560.356, 208.109, 52598.406 20/05/12,07:52:24,06,07,1, 11.8,1,1, 2.803, 10560.370, 208.147, 52598.401 20/05/12,07:52:24,07,07,1, 11.8,1,1, 2.803, 10560.335, 208.138, 52598.398 20/05/12,07:52:24,08,07,1, 11.8,1,1, 2.803, 10560.328, 208.160, 52598.407 20/05/12,07:52:24,09,07,1, 11.8,1,1, 2.803, 10560.357, 208.173, 52598.464 20/05/12,07:52:24,10,07,1, 11.8,1,1, 2.803, 10560.348, 208.166, 52598.470 20/05/12,07:52:24,11,07,1, 11.8,1,1, 2.803, 10560.351, 208.181, 52598.437 20/05/12,07:52:24,12,07,1, 11.8,1,1, 2.803, 10560.327, 208.162, 52598.486 20/05/12,07:52:24,13,07,1, 11.8,1,1, 2.803, 10560.363, 208.182, 52598.457 20/05/12,07:52:24,14,07,1, 11.8,1,1, 2.803, 10560.347, 208.182, 52598.433 20/05/12,07:52:24,15,07,1, 11.8,1,1, 2.803, 10560.366, 208.176, 52598.445 20/05/12,07:52:24,16,07,1, 11.8,1,1, 2.803, 10560.351, 208.143, 52598.412 20/05/12,07:52:24,17,07,1, 11.8,1,1, 2.803, 10560.321, 208.170, 52598.444 20/05/12,07:52:24,18,07,1, 11.8,1,1, 2.803, 10560.365, 208.138, 52598.445 20/05/12,07:52:24,19,07,1, 11.8,1,1, 2.803, 10560.344, 208.153, 52598.464 20/05/12,07:52:25,00,08,1, 11.9,1,1, 2.798, 10560.338, 208.163, 52598.446 20/05/12,07:52:25,01,08,1, 11.9,1,1, 2.798, 10560.309, 208.161, 52598.422 20/05/12,07:52:25,02,08,1, 11.9,1,1, 2.798, 10560.349, 208.153, 52598.461 20/05/12,07:52:25,03,08,1, 11.9,1,1, 2.798, 10560.336, 208.158, 52598.411 20/05/12,07:52:25,04,08,1, 11.9,1,1, 2.798, 10560.345, 208.165, 52598.418 20/05/12,07:52:25,05,08,1, 11.9,1,1, 2.798, 10560.345, 208.189, 52598.456 20/05/12,07:52:25,06,08,1, 11.9,1,1, 2.798, 10560.323, 208.171, 52598.426 20/05/12,07:52:25,07,08,1, 11.9,1,1, 2.798, 10560.361, 208.179, 52598.457 20/05/12,07:52:25,08,08,1, 11.9,1,1, 2.798, 10560.357, 208.180, 52598.443 20/05/12,07:52:25,09,08,1, 11.9,1,1, 2.798, 10560.335, 208.155, 52598.417 20/05/12,07:52:25,10,08,1, 11.9,1,1, 2.798, 10560.348, 208.178, 52598.442 20/05/12,07:52:25,11,08,1, 11.9,1,1, 2.798, 10560.357, 208.161, 52598.424 20/05/12,07:52:25,12,08,1, 11.9,1,1, 2.798, 10560.339, 208.126, 52598.442 20/05/12,07:52:25,13,08,1, 11.9,1,1, 2.798, 10560.354, 208.158, 52598.458 20/05/12,07:52:25,14,08,1, 11.9,1,1, 2.798, 10560.322, 208.127, 52598.403 20/05/12,07:52:25,15,08,1, 11.9,1,1, 2.798, 10560.351, 208.153, 52598.438 20/05/12,07:52:25,16,08,1, 11.9,1,1, 2.798, 10560.338, 208.127, 52598.426 20/05/12,07:52:25,17,08,1, 11.9,1,1, 2.798, 10560.321, 208.175, 52598.459 20/05/12,07:52:25,18,08,1, 11.9,1,1, 2.798, 10560.336, 208.192, 52598.453 20/05/12,07:52:25,19,08,1, 11.9,1,1, 2.798, 10560.345, 208.163, 52598.446 20/05/12,07:52:26,00,08,1, 11.9,1,1, 2.802, 10560.305, 208.160, 52598.452 20/05/12,07:52:26,01,08,1, 11.9,1,1, 2.802, 10560.372, 208.210, 52598.498 20/05/12,07:52:26,02,08,1, 11.9,1,1, 2.802, 10560.356, 208.166, 52598.452 20/05/12,07:52:26,03,08,1, 11.9,1,1, 2.802, 10560.335, 208.150, 52598.442 20/05/12,07:52:26,04,08,1, 11.9,1,1, 2.802, 10560.338, 208.147, 52598.491 20/05/12,07:52:26,05,08,1, 11.9,1,1, 2.802, 10560.340, 208.164, 52598.455 20/05/12,07:52:26,06,08,1, 11.9,1,1, 2.802, 10560.330, 208.151, 52598.461 20/05/12,07:52:26,07,08,1, 11.9,1,1, 2.802, 10560.312, 208.136, 52598.488 20/05/12,07:52:26,08,08,1, 11.9,1,1, 2.802, 10560.332, 208.165, 52598.468 20/05/12,07:52:26,09,08,1, 11.9,1,1, 2.802, 10560.341, 208.176, 52598.448 20/05/12,07:52:26,10,08,1, 11.9,1,1, 2.802, 10560.322, 208.164, 52598.427 20/05/12,07:52:26,11,08,1, 11.9,1,1, 2.802, 10560.330, 208.187, 52598.444 20/05/12,07:52:26,12,08,1, 11.9,1,1, 2.802, 10560.348, 208.178, 52598.455 20/05/12,07:52:26,13,08,1, 11.9,1,1, 2.802, 10560.327, 208.184, 52598.513 20/05/12,07:52:26,14,08,1, 11.9,1,1, 2.802, 10560.329, 208.192, 52598.500 20/05/12,07:52:26,15,08,1, 11.9,1,1, 2.802, 10560.339, 208.169, 52598.468 20/05/12,07:52:26,16,08,1, 11.9,1,1, 2.802, 10560.349, 208.188, 52598.493 20/05/12,07:52:26,17,08,1, 11.9,1,1, 2.802, 10560.329, 208.173, 52598.449 20/05/12,07:52:26,18,08,1, 11.9,1,1, 2.802, 10560.295, 208.155, 52598.474 20/05/12,07:52:26,19,08,1, 11.9,1,1, 2.802, 10560.312, 208.160, 52598.452 20/05/12,07:52:27,00,08,1, 11.9,1,1, 2.801, 10560.330, 208.131, 52598.483 20/05/12,07:52:27,01,08,1, 11.9,1,1, 2.801, 10560.339, 208.135, 52598.206 20/05/12,07:52:27,02,08,1, 11.9,1,1, 2.801, 10560.311, 208.158, 52598.523 20/05/12,07:52:27,03,08,1, 11.9,1,1, 2.801, 10560.324, 208.157, 52598.533 20/05/12,07:52:27,04,08,1, 11.9,1,1, 2.801, 10560.321, 208.152, 52598.530 20/05/12,07:52:27,05,08,1, 11.9,1,1, 2.801, 10560.315, 208.127, 52598.500 20/05/12,07:52:27,06,08,1, 11.9,1,1, 2.801, 10560.331, 208.157, 52598.506 20/05/12,07:52:27,07,08,1, 11.9,1,1, 2.801, 10560.326, 208.175, 52598.514 20/05/12,07:52:27,08,08,1, 11.9,1,1, 2.801, 10560.348, 208.176, 52598.536 20/05/12,07:52:27,09,08,1, 11.9,1,1, 2.801, 10560.320, 208.176, 52598.272 20/05/12,07:52:27,10,08,1, 11.9,1,1, 2.801, 10560.290, 208.202, 52598.574 20/05/12,07:52:27,11,08,1, 11.9,1,1, 2.801, 10560.326, 208.132, 52598.544 20/05/12,07:52:27,12,08,1, 11.9,1,1, 2.801, 10560.330, 208.130, 52598.527 20/05/12,07:52:27,13,08,1, 11.9,1,1, 2.801, 10560.356, 208.154, 52598.530 20/05/12,07:52:27,14,08,1, 11.9,1,1, 2.801, 10560.338, 208.138, 52598.466 20/05/12,07:52:27,15,08,1, 11.9,1,1, 2.801, 10560.323, 208.164, 52598.466 20/05/12,07:52:27,16,08,1, 11.9,1,1, 2.801, 10560.338, 208.153, 52598.476 20/05/12,07:52:27,17,08,1, 11.9,1,1, 2.801, 10560.333, 208.134, 52598.484 20/05/12,07:52:27,18,08,1, 11.9,1,1, 2.801, 10560.343, 208.133, 52598.484 20/05/12,07:52:27,19,08,1, 11.9,1,1, 2.801, 10560.334, 208.131, 52598.483 20/05/12,07:52:28,00,07,1, 11.9,1,1, 2.801, 10560.338, 208.145, 52598.592 20/05/12,07:52:28,01,07,1, 11.9,1,1, 2.801, 10560.341, 208.164, 52598.475 20/05/12,07:52:28,02,07,1, 11.9,1,1, 2.801, 10560.353, 208.167, 52598.493 20/05/12,07:52:28,03,07,1, 11.9,1,1, 2.801, 10560.343, 208.174, 52598.515 20/05/12,07:52:28,04,07,1, 11.9,1,1, 2.801, 10560.327, 208.166, 52598.478 20/05/12,07:52:28,05,07,1, 11.9,1,1, 2.801, 10560.316, 208.164, 52598.480 20/05/12,07:52:28,06,07,1, 11.9,1,1, 2.801, 10560.321, 208.148, 52598.458 20/05/12,07:52:28,07,07,1, 11.9,1,1, 2.801, 10560.299, 208.146, 52598.473 20/05/12,07:52:28,08,07,1, 11.9,1,1, 2.801, 10560.325, 208.131, 52598.492 20/05/12,07:52:28,09,07,1, 11.9,1,1, 2.801, 10560.313, 208.146, 52598.478 20/05/12,07:52:28,10,07,1, 11.9,1,1, 2.801, 10560.331, 208.122, 52598.517 20/05/12,07:52:28,11,07,1, 11.9,1,1, 2.801, 10560.326, 208.124, 52598.505 20/05/12,07:52:28,12,07,1, 11.9,1,1, 2.801, 10560.317, 208.108, 52598.473 20/05/12,07:52:28,13,07,1, 11.9,1,1, 2.801, 10560.320, 208.103, 52598.500 20/05/12,07:52:28,14,07,1, 11.9,1,1, 2.801, 10560.317, 208.146, 52598.523 20/05/12,07:52:28,15,07,1, 11.9,1,1, 2.801, 10560.340, 208.142, 52598.516 20/05/12,07:52:28,16,07,1, 11.9,1,1, 2.801, 10560.331, 208.171, 52598.538 20/05/12,07:52:28,17,07,1, 11.9,1,1, 2.801, 10560.344, 208.143, 52598.527 20/05/12,07:52:28,18,07,1, 11.9,1,1, 2.801, 10560.339, 208.155, 52598.505 20/05/12,07:52:28,19,07,1, 11.9,1,1, 2.801, 10560.341, 208.145, 52598.592 20/05/12,07:52:29,00,08,1, 11.9,1,1, 2.804, 10560.288, 208.143, 52598.517 20/05/12,07:52:29,01,08,1, 11.9,1,1, 2.804, 10560.319, 208.129, 52598.479 20/05/12,07:52:29,02,08,1, 11.9,1,1, 2.804, 10560.313, 208.132, 52598.473 20/05/12,07:52:29,03,08,1, 11.9,1,1, 2.804, 10560.317, 208.112, 52598.494 20/05/12,07:52:29,04,08,1, 11.9,1,1, 2.804, 10560.306, 208.087, 52598.473 20/05/12,07:52:29,05,08,1, 11.9,1,1, 2.804, 10560.282, 208.108, 52598.536 20/05/12,07:52:29,06,08,1, 11.9,1,1, 2.804, 10560.305, 208.132, 52598.469 20/05/12,07:52:29,07,08,1, 11.9,1,1, 2.804, 10560.319, 208.127, 52598.535 20/05/12,07:52:29,08,08,1, 11.9,1,1, 2.804, 10560.317, 208.120, 52598.503 20/05/12,07:52:29,09,08,1, 11.9,1,1, 2.804, 10560.310, 208.124, 52598.471 20/05/12,07:52:29,10,08,1, 11.9,1,1, 2.804, 10560.319, 208.138, 52598.493 20/05/12,07:52:29,11,08,1, 11.9,1,1, 2.804, 10560.310, 208.155, 52598.501 20/05/12,07:52:29,12,08,1, 11.9,1,1, 2.804, 10560.304, 208.133, 52598.526 20/05/12,07:52:29,13,08,1, 11.9,1,1, 2.804, 10560.310, 208.147, 52598.510 20/05/12,07:52:29,14,08,1, 11.9,1,1, 2.804, 10560.313, 208.112, 52598.501 20/05/12,07:52:29,15,08,1, 11.9,1,1, 2.804, 10560.289, 208.154, 52598.500 20/05/12,07:52:29,16,08,1, 11.9,1,1, 2.804, 10560.284, 208.125, 52598.493 20/05/12,07:52:29,17,08,1, 11.9,1,1, 2.804, 10560.291, 208.141, 52598.465 20/05/12,07:52:29,18,08,1, 11.9,1,1, 2.804, 10560.287, 208.139, 52598.492 20/05/12,07:52:29,19,08,1, 11.9,1,1, 2.804, 10560.293, 208.143, 52598.517 20/05/12,07:52:30,00,06,1, 11.9,1,1, 2.803, 10560.297, 208.153, 52598.565 20/05/12,07:52:30,01,06,1, 11.9,1,1, 2.803, 10560.310, 208.112, 52598.511 20/05/12,07:52:30,02,06,1, 11.9,1,1, 2.803, 10560.288, 208.108, 52598.496 20/05/12,07:52:30,03,06,1, 11.9,1,1, 2.803, 10560.286, 208.104, 52598.516 20/05/12,07:52:30,04,06,1, 11.9,1,1, 2.803, 10560.276, 208.115, 52598.532 20/05/12,07:52:30,05,06,1, 11.9,1,1, 2.803, 10560.326, 208.146, 52598.548 20/05/12,07:52:30,06,06,1, 11.9,1,1, 2.803, 10560.307, 208.149, 52598.544 20/05/12,07:52:30,07,06,1, 11.9,1,1, 2.803, 10560.300, 208.144, 52598.532 20/05/12,07:52:30,08,06,1, 11.9,1,1, 2.803, 10560.311, 208.162, 52598.544 20/05/12,07:52:30,09,06,1, 11.9,1,1, 2.803, 10560.305, 208.134, 52598.532 20/05/12,07:52:30,10,06,1, 11.9,1,1, 2.803, 10560.284, 208.147, 52598.520 20/05/12,07:52:30,11,06,1, 11.9,1,1, 2.803, 10560.298, 208.146, 52598.550 20/05/12,07:52:30,12,06,1, 11.9,1,1, 2.803, 10560.313, 208.125, 52598.561 20/05/12,07:52:30,13,06,1, 11.9,1,1, 2.803, 10560.314, 208.124, 52598.517 20/05/12,07:52:30,14,06,1, 11.9,1,1, 2.803, 10560.302, 208.105, 52598.517 20/05/12,07:52:30,15,06,1, 11.9,1,1, 2.803, 10560.302, 208.104, 52598.499 20/05/12,07:52:30,16,06,1, 11.9,1,1, 2.803, 10560.280, 208.112, 52598.528 20/05/12,07:52:30,17,06,1, 11.9,1,1, 2.803, 10560.283, 208.107, 52598.522 20/05/12,07:52:30,18,06,1, 11.9,1,1, 2.803, 10560.314, 208.116, 52598.546 20/05/12,07:52:30,19,06,1, 11.9,1,1, 2.803, 10560.304, 208.153, 52598.565 20/05/12,07:52:31,00,07,1, 11.9,1,1, 2.799, 10560.263, 208.152, 52598.591 20/05/12,07:52:31,01,07,1, 11.9,1,1, 2.799, 10560.315, 208.163, 52598.569 20/05/12,07:52:31,02,07,1, 11.9,1,1, 2.799, 10560.287, 208.151, 52598.564 20/05/12,07:52:31,03,07,1, 11.9,1,1, 2.799, 10560.271, 208.154, 52598.530 20/05/12,07:52:31,04,07,1, 11.9,1,1, 2.799, 10560.290, 208.152, 52598.552 20/05/12,07:52:31,05,07,1, 11.9,1,1, 2.799, 10560.283, 208.149, 52598.570 20/05/12,07:52:31,06,07,1, 11.9,1,1, 2.799, 10560.317, 208.153, 52598.570 20/05/12,07:52:31,07,07,1, 11.9,1,1, 2.799, 10560.300, 208.146, 52598.553 20/05/12,07:52:31,08,07,1, 11.9,1,1, 2.799, 10560.279, 208.137, 52598.532 20/05/12,07:52:31,09,07,1, 11.9,1,1, 2.799, 10560.291, 208.097, 52598.544 20/05/12,07:52:31,10,07,1, 11.9,1,1, 2.799, 10560.265, 208.099, 52598.534 20/05/12,07:52:31,11,07,1, 11.9,1,1, 2.799, 10560.291, 208.140, 52598.561 20/05/12,07:52:31,12,07,1, 11.9,1,1, 2.799, 10560.311, 208.117, 52598.559 20/05/12,07:52:31,13,07,1, 11.9,1,1, 2.799, 10560.266, 208.116, 52598.521 20/05/12,07:52:31,14,07,1, 11.9,1,1, 2.799, 10560.289, 208.113, 52598.552 20/05/12,07:52:31,15,07,1, 11.9,1,1, 2.799, 10560.312, 208.119, 52598.534 20/05/12,07:52:31,16,07,1, 11.9,1,1, 2.799, 10560.281, 208.141, 52598.548 20/05/12,07:52:31,17,07,1, 11.9,1,1, 2.799, 10560.282, 208.152, 52598.576 20/05/12,07:52:31,18,07,1, 11.9,1,1, 2.799, 10560.259, 208.145, 52598.552 20/05/12,07:52:31,19,07,1, 11.9,1,1, 2.799, 10560.271, 208.152, 52598.591 20/05/12,07:52:32,00,07,1, 11.8,1,1, 2.800, 10560.247, 208.101, 52598.526 20/05/12,07:52:32,01,07,1, 11.8,1,1, 2.800, 10560.276, 208.138, 52598.577 20/05/12,07:52:32,02,07,1, 11.8,1,1, 2.800, 10560.282, 208.139, 52598.553 20/05/12,07:52:32,03,07,1, 11.8,1,1, 2.800, 10560.274, 208.119, 52598.524 20/05/12,07:52:32,04,07,1, 11.8,1,1, 2.800, 10560.262, 208.103, 52598.540 20/05/12,07:52:32,05,07,1, 11.8,1,1, 2.800, 10560.255, 208.131, 52598.552 20/05/12,07:52:32,06,07,1, 11.8,1,1, 2.800, 10560.236, 208.109, 52598.532 20/05/12,07:52:32,07,07,1, 11.8,1,1, 2.800, 10560.250, 208.092, 52598.533 20/05/12,07:52:32,08,07,1, 11.8,1,1, 2.800, 10560.260, 208.084, 52598.535 20/05/12,07:52:32,09,07,1, 11.8,1,1, 2.800, 10560.250, 208.094, 52598.562 20/05/12,07:52:32,10,07,1, 11.8,1,1, 2.800, 10560.245, 208.106, 52598.540 20/05/12,07:52:32,11,07,1, 11.8,1,1, 2.800, 10560.250, 208.109, 52598.540 20/05/12,07:52:32,12,07,1, 11.8,1,1, 2.800, 10560.271, 208.122, 52598.579 20/05/12,07:52:32,13,07,1, 11.8,1,1, 2.800, 10560.260, 208.118, 52598.517 20/05/12,07:52:32,14,07,1, 11.8,1,1, 2.800, 10560.249, 208.122, 52598.577 20/05/12,07:52:32,15,07,1, 11.8,1,1, 2.800, 10560.240, 208.119, 52598.556 20/05/12,07:52:32,16,07,1, 11.8,1,1, 2.800, 10560.259, 208.127, 52598.509 20/05/12,07:52:32,17,07,1, 11.8,1,1, 2.800, 10560.285, 208.119, 52598.536 20/05/12,07:52:32,18,07,1, 11.8,1,1, 2.800, 10560.255, 208.098, 52598.578 20/05/12,07:52:32,19,07,1, 11.8,1,1, 2.800, 10560.254, 208.101, 52598.526 20/05/12,07:52:33,00,08,1, 11.8,1,1, 2.803, 10560.180, 208.041, 52598.455 20/05/12,07:52:33,01,08,1, 11.8,1,1, 2.803, 10560.249, 208.081, 52598.567 20/05/12,07:52:33,02,08,1, 11.8,1,1, 2.803, 10560.244, 208.092, 52598.315 20/05/12,07:52:33,03,08,1, 11.8,1,1, 2.803, 10560.229, 208.074, 52598.450 20/05/12,07:52:33,04,08,1, 11.8,1,1, 2.803, 10560.272, 208.081, 52598.516 20/05/12,07:52:33,05,08,1, 11.8,1,1, 2.803, 10560.249, 208.078, 52598.555 20/05/12,07:52:33,06,08,1, 11.8,1,1, 2.803, 10560.237, 208.102, 52598.546 20/05/12,07:52:33,07,08,1, 11.8,1,1, 2.803, 10560.265, 208.118, 52598.577 20/05/12,07:52:33,08,08,1, 11.8,1,1, 2.803, 10560.257, 208.136, 52598.562 20/05/12,07:52:33,09,08,1, 11.8,1,1, 2.803, 10560.244, 208.095, 52598.593 20/05/12,07:52:33,10,08,1, 11.8,1,1, 2.803, 10560.259, 208.118, 52598.578 20/05/12,07:52:33,11,08,1, 11.8,1,1, 2.803, 10560.261, 208.107, 52598.560 20/05/12,07:52:33,12,08,1, 11.8,1,1, 2.803, 10560.232, 208.118, 52598.567 20/05/12,07:52:33,13,08,1, 11.8,1,1, 2.803, 10560.241, 208.090, 52598.774 20/05/12,07:52:33,14,08,1, 11.8,1,1, 2.803, 10560.254, 208.092, 52598.431 20/05/12,07:52:33,15,08,1, 11.8,1,1, 2.803, 10560.221, 208.085, 52598.472 20/05/12,07:52:33,16,08,1, 11.8,1,1, 2.803, 10560.220, 208.085, 52598.469 20/05/12,07:52:33,17,08,1, 11.8,1,1, 2.803, 10560.203, 208.110, 52598.514 20/05/12,07:52:33,18,08,1, 11.8,1,1, 2.803, 10560.250, 208.074, 52598.511 20/05/12,07:52:33,19,08,1, 11.8,1,1, 2.803, 10560.186, 208.041, 52598.455 20/05/12,07:52:34,00,06,1, 11.9,1,1, 2.800, 10560.180, 208.113, 52598.558 20/05/12,07:52:34,01,06,1, 11.9,1,1, 2.800, 10560.229, 208.089, 52598.519 20/05/12,07:52:34,02,06,1, 11.9,1,1, 2.800, 10560.224, 208.075, 52598.503 20/05/12,07:52:34,03,06,1, 11.9,1,1, 2.800, 10560.231, 208.131, 52598.768 20/05/12,07:52:34,04,06,1, 11.9,1,1, 2.800, 10560.220, 208.106, 52598.589 20/05/12,07:52:34,05,06,1, 11.9,1,1, 2.800, 10560.251, 208.081, 52598.546 20/05/12,07:52:34,06,06,1, 11.9,1,1, 2.800, 10560.206, 208.094, 52598.541 20/05/12,07:52:34,07,06,1, 11.9,1,1, 2.800, 10560.202, 208.108, 52598.597 20/05/12,07:52:34,08,06,1, 11.9,1,1, 2.800, 10560.207, 208.113, 52598.533 20/05/12,07:52:34,09,06,1, 11.9,1,1, 2.800, 10560.182, 208.108, 52598.517 20/05/12,07:52:34,10,06,1, 11.9,1,1, 2.800, 10560.197, 208.086, 52598.541 20/05/12,07:52:34,11,06,1, 11.9,1,1, 2.800, 10560.208, 208.074, 52598.502 20/05/12,07:52:34,12,06,1, 11.9,1,1, 2.800, 10560.205, 208.074, 52598.542 20/05/12,07:52:34,13,06,1, 11.9,1,1, 2.800, 10560.192, 208.098, 52598.573 20/05/12,07:52:34,14,06,1, 11.9,1,1, 2.800, 10560.213, 208.075, 52598.550 20/05/12,07:52:34,15,06,1, 11.9,1,1, 2.800, 10560.188, 208.100, 52598.548 20/05/12,07:52:34,16,06,1, 11.9,1,1, 2.800, 10560.217, 208.108, 52598.590 20/05/12,07:52:34,17,06,1, 11.9,1,1, 2.800, 10560.191, 208.129, 52598.601 20/05/12,07:52:34,18,06,1, 11.9,1,1, 2.800, 10560.196, 208.120, 52598.595 20/05/12,07:52:34,19,06,1, 11.9,1,1, 2.800, 10560.187, 208.113, 52598.558 20/05/12,07:52:35,00,06,1, 11.9,1,1, 2.801, 10560.155, 208.098, 52598.583 20/05/12,07:52:35,01,06,1, 11.9,1,1, 2.801, 10560.184, 208.120, 52598.628 20/05/12,07:52:35,02,06,1, 11.9,1,1, 2.801, 10560.187, 208.100, 52598.596 20/05/12,07:52:35,03,06,1, 11.9,1,1, 2.801, 10560.176, 208.098, 52598.576 20/05/12,07:52:35,04,06,1, 11.9,1,1, 2.801, 10560.172, 208.090, 52598.547 20/05/12,07:52:35,05,06,1, 11.9,1,1, 2.801, 10560.175, 208.097, 52598.560 20/05/12,07:52:35,06,06,1, 11.9,1,1, 2.801, 10560.169, 208.107, 52598.726 20/05/12,07:52:35,07,06,1, 11.9,1,1, 2.801, 10560.183, 208.064, 52598.556 20/05/12,07:52:35,08,06,1, 11.9,1,1, 2.801, 10560.143, 208.086, 52598.690 20/05/12,07:52:35,09,06,1, 11.9,1,1, 2.801, 10560.172, 208.108, 52598.557 20/05/12,07:52:35,10,06,1, 11.9,1,1, 2.801, 10560.174, 208.089, 52598.578 20/05/12,07:52:35,11,06,1, 11.9,1,1, 2.801, 10560.178, 208.110, 52598.570 20/05/12,07:52:35,12,06,1, 11.9,1,1, 2.801, 10560.187, 208.082, 52598.581 20/05/12,07:52:35,13,06,1, 11.9,1,1, 2.801, 10560.186, 208.115, 52598.575 20/05/12,07:52:35,14,06,1, 11.9,1,1, 2.801, 10560.174, 208.092, 52598.580 20/05/12,07:52:35,15,06,1, 11.9,1,1, 2.801, 10560.170, 208.109, 52598.581 20/05/12,07:52:35,16,06,1, 11.9,1,1, 2.801, 10560.165, 208.094, 52598.595 20/05/12,07:52:35,17,06,1, 11.9,1,1, 2.801, 10560.168, 208.129, 52598.602 20/05/12,07:52:35,18,06,1, 11.9,1,1, 2.801, 10560.169, 208.099, 52598.614 20/05/12,07:52:35,19,06,1, 11.9,1,1, 2.801, 10560.160, 208.098, 52598.583 20/05/12,07:52:36,00,07,1, 11.8,1,1, 2.802, 10560.122, 208.080, 52598.492 20/05/12,07:52:36,01,07,1, 11.8,1,1, 2.802, 10560.140, 208.083, 52598.578 20/05/12,07:52:36,02,07,1, 11.8,1,1, 2.802, 10560.148, 208.087, 52598.520 20/05/12,07:52:36,03,07,1, 11.8,1,1, 2.802, 10560.150, 208.072, 52598.548 20/05/12,07:52:36,04,07,1, 11.8,1,1, 2.802, 10560.140, 208.067, 52598.536 20/05/12,07:52:36,05,07,1, 11.8,1,1, 2.802, 10560.145, 208.060, 52598.560 20/05/12,07:52:36,06,07,1, 11.8,1,1, 2.802, 10560.145, 208.079, 52598.611 20/05/12,07:52:36,07,07,1, 11.8,1,1, 2.802, 10560.131, 208.103, 52598.611 20/05/12,07:52:36,08,07,1, 11.8,1,1, 2.802, 10560.157, 208.089, 52598.552 20/05/12,07:52:36,09,07,1, 11.8,1,1, 2.802, 10560.152, 208.104, 52598.575 20/05/12,07:52:36,10,07,1, 11.8,1,1, 2.802, 10560.149, 208.104, 52598.613 20/05/12,07:52:36,11,07,1, 11.8,1,1, 2.802, 10560.154, 208.116, 52598.597 20/05/12,07:52:36,12,07,1, 11.8,1,1, 2.802, 10560.145, 208.118, 52598.607 20/05/12,07:52:36,13,07,1, 11.8,1,1, 2.802, 10560.154, 208.105, 52598.616 20/05/12,07:52:36,14,07,1, 11.8,1,1, 2.802, 10560.144, 208.102, 52598.620 20/05/12,07:52:36,15,07,1, 11.8,1,1, 2.802, 10560.152, 208.082, 52598.607 20/05/12,07:52:36,16,07,1, 11.8,1,1, 2.802, 10560.113, 208.094, 52598.616 20/05/12,07:52:36,17,07,1, 11.8,1,1, 2.802, 10560.116, 208.058, 52598.573 20/05/12,07:52:36,18,07,1, 11.8,1,1, 2.802, 10560.106, 208.072, 52598.548 20/05/12,07:52:36,19,07,1, 11.8,1,1, 2.802, 10560.127, 208.080, 52598.492 20/05/12,07:52:37,00,06,1, 11.9,1,1, 2.802, 10560.071, 208.104, 52598.624 20/05/12,07:52:37,01,06,1, 11.9,1,1, 2.802, 10560.099, 208.082, 52598.603 20/05/12,07:52:37,02,06,1, 11.9,1,1, 2.802, 10560.106, 208.095, 52598.547 20/05/12,07:52:37,03,06,1, 11.9,1,1, 2.802, 10560.109, 208.088, 52598.543 20/05/12,07:52:37,04,06,1, 11.9,1,1, 2.802, 10560.125, 208.095, 52598.587 20/05/12,07:52:37,05,06,1, 11.9,1,1, 2.802, 10560.115, 208.113, 52598.584 20/05/12,07:52:37,06,06,1, 11.9,1,1, 2.802, 10560.098, 208.114, 52598.601 20/05/12,07:52:37,07,06,1, 11.9,1,1, 2.802, 10560.103, 208.120, 52598.610 20/05/12,07:52:37,08,06,1, 11.9,1,1, 2.802, 10560.110, 208.087, 52598.595 20/05/12,07:52:37,09,06,1, 11.9,1,1, 2.802, 10560.098, 208.085, 52598.576 20/05/12,07:52:37,10,06,1, 11.9,1,1, 2.802, 10560.073, 208.086, 52598.603 20/05/12,07:52:37,11,06,1, 11.9,1,1, 2.802, 10560.115, 208.095, 52598.599 20/05/12,07:52:37,12,06,1, 11.9,1,1, 2.802, 10560.110, 208.052, 52598.604 20/05/12,07:52:37,13,06,1, 11.9,1,1, 2.802, 10560.117, 208.092, 52598.623 20/05/12,07:52:37,14,06,1, 11.9,1,1, 2.802, 10560.124, 208.096, 52598.632 20/05/12,07:52:37,15,06,1, 11.9,1,1, 2.802, 10560.075, 208.068, 52598.603 20/05/12,07:52:37,16,06,1, 11.9,1,1, 2.802, 10560.097, 208.068, 52598.593 20/05/12,07:52:37,17,06,1, 11.9,1,1, 2.802, 10560.073, 208.102, 52598.596 20/05/12,07:52:37,18,06,1, 11.9,1,1, 2.802, 10560.086, 208.077, 52598.603 20/05/12,07:52:37,19,06,1, 11.9,1,1, 2.802, 10560.075, 208.104, 52598.624 20/05/12,07:52:38,00,07,1, 11.9,1,1, 2.800, 10560.063, 208.094, 52598.629 20/05/12,07:52:38,01,07,1, 11.9,1,1, 2.800, 10560.082, 208.093, 52598.584 20/05/12,07:52:38,02,07,1, 11.9,1,1, 2.800, 10560.069, 208.100, 52598.615 20/05/12,07:52:38,03,07,1, 11.9,1,1, 2.800, 10560.081, 208.090, 52598.599 20/05/12,07:52:38,04,07,1, 11.9,1,1, 2.800, 10560.079, 208.120, 52598.615 20/05/12,07:52:38,05,07,1, 11.9,1,1, 2.800, 10560.076, 208.108, 52598.647 20/05/12,07:52:38,06,07,1, 11.9,1,1, 2.800, 10560.105, 208.093, 52598.610 20/05/12,07:52:38,07,07,1, 11.9,1,1, 2.800, 10560.053, 208.095, 52598.604 20/05/12,07:52:38,08,07,1, 11.9,1,1, 2.800, 10560.077, 208.075, 52598.633 20/05/12,07:52:38,09,07,1, 11.9,1,1, 2.800, 10560.052, 208.065, 52598.572 20/05/12,07:52:38,10,07,1, 11.9,1,1, 2.800, 10560.079, 208.076, 52598.611 20/05/12,07:52:38,11,07,1, 11.9,1,1, 2.800, 10560.080, 208.082, 52598.564 20/05/12,07:52:38,12,07,1, 11.9,1,1, 2.800, 10560.083, 208.075, 52598.550 20/05/12,07:52:38,13,07,1, 11.9,1,1, 2.800, 10560.045, 208.064, 52598.626 20/05/12,07:52:38,14,07,1, 11.9,1,1, 2.800, 10560.055, 208.091, 52598.576 20/05/12,07:52:38,15,07,1, 11.9,1,1, 2.800, 10560.075, 208.081, 52598.588 20/05/12,07:52:38,16,07,1, 11.9,1,1, 2.800, 10560.062, 208.079, 52598.592 20/05/12,07:52:38,17,07,1, 11.9,1,1, 2.800, 10560.034, 208.104, 52598.586 20/05/12,07:52:38,18,07,1, 11.9,1,1, 2.800, 10560.073, 208.098, 52598.580 20/05/12,07:52:38,19,07,1, 11.9,1,1, 2.800, 10560.070, 208.094, 52598.629 20/05/12,07:52:39,00,06,1, 11.9,1,1, 2.801, 10560.005, 208.114, 52598.635 20/05/12,07:52:39,01,06,1, 11.9,1,1, 2.801, 10560.047, 208.102, 52598.611 20/05/12,07:52:39,02,06,1, 11.9,1,1, 2.801, 10560.064, 208.106, 52598.621 20/05/12,07:52:39,03,06,1, 11.9,1,1, 2.801, 10560.066, 208.083, 52598.631 20/05/12,07:52:39,04,06,1, 11.9,1,1, 2.801, 10560.037, 208.068, 52598.608 20/05/12,07:52:39,05,06,1, 11.9,1,1, 2.801, 10560.032, 208.069, 52598.580 20/05/12,07:52:39,06,06,1, 11.9,1,1, 2.801, 10560.043, 208.084, 52598.620 20/05/12,07:52:39,07,06,1, 11.9,1,1, 2.801, 10560.041, 208.069, 52598.625 20/05/12,07:52:39,08,06,1, 11.9,1,1, 2.801, 10560.011, 208.061, 52598.636 20/05/12,07:52:39,09,06,1, 11.9,1,1, 2.801, 10560.024, 208.071, 52598.598 20/05/12,07:52:39,10,06,1, 11.9,1,1, 2.801, 10560.030, 208.064, 52598.598 20/05/12,07:52:39,11,06,1, 11.9,1,1, 2.801, 10560.035, 208.101, 52598.644 20/05/12,07:52:39,12,06,1, 11.9,1,1, 2.801, 10560.033, 208.092, 52598.624 20/05/12,07:52:39,13,06,1, 11.9,1,1, 2.801, 10560.039, 208.090, 52598.635 20/05/12,07:52:39,14,06,1, 11.9,1,1, 2.801, 10560.038, 208.111, 52598.600 20/05/12,07:52:39,15,06,1, 11.9,1,1, 2.801, 10560.033, 208.123, 52598.645 20/05/12,07:52:39,16,06,1, 11.9,1,1, 2.801, 10560.036, 208.117, 52598.620 20/05/12,07:52:39,17,06,1, 11.9,1,1, 2.801, 10560.023, 208.110, 52598.587 20/05/12,07:52:39,18,06,1, 11.9,1,1, 2.801, 10560.011, 208.081, 52598.620 20/05/12,07:52:39,19,06,1, 11.9,1,1, 2.801, 10560.005, 208.114, 52598.635 20/05/12,07:52:40,00,07,1, 11.8,1,1, 2.799, 10559.996, 208.038, 52598.639 20/05/12,07:52:40,01,07,1, 11.8,1,1, 2.799, 10560.009, 208.079, 52598.606 20/05/12,07:52:40,02,07,1, 11.8,1,1, 2.799, 10560.022, 208.065, 52598.598 20/05/12,07:52:40,03,07,1, 11.8,1,1, 2.799, 10559.992, 208.060, 52598.618 20/05/12,07:52:40,04,07,1, 11.8,1,1, 2.799, 10559.991, 208.052, 52598.601 20/05/12,07:52:40,05,07,1, 11.8,1,1, 2.799, 10560.013, 208.061, 52598.618 20/05/12,07:52:40,06,07,1, 11.8,1,1, 2.799, 10560.005, 208.087, 52598.655 20/05/12,07:52:40,07,07,1, 11.8,1,1, 2.799, 10559.998, 208.105, 52598.618 20/05/12,07:52:40,08,07,1, 11.8,1,1, 2.799, 10559.984, 208.092, 52598.674 20/05/12,07:52:40,09,07,1, 11.8,1,1, 2.799, 10560.020, 208.106, 52598.676 20/05/12,07:52:40,10,07,1, 11.8,1,1, 2.799, 10559.992, 208.099, 52598.657 20/05/12,07:52:40,11,07,1, 11.8,1,1, 2.799, 10560.020, 208.116, 52598.637 20/05/12,07:52:40,12,07,1, 11.8,1,1, 2.799, 10559.994, 208.109, 52598.634 20/05/12,07:52:40,13,07,1, 11.8,1,1, 2.799, 10559.990, 208.079, 52598.626 20/05/12,07:52:40,14,07,1, 11.8,1,1, 2.799, 10559.986, 208.080, 52598.677 20/05/12,07:52:40,15,07,1, 11.8,1,1, 2.799, 10560.013, 208.079, 52598.665 20/05/12,07:52:40,16,07,1, 11.8,1,1, 2.799, 10559.964, 208.096, 52598.644 20/05/12,07:52:40,17,07,1, 11.8,1,1, 2.799, 10559.998, 208.083, 52598.657 20/05/12,07:52:40,18,07,1, 11.8,1,1, 2.799, 10559.984, 208.074, 52598.644 20/05/12,07:52:40,19,07,1, 11.8,1,1, 2.799, 10559.997, 208.038, 52598.639 20/05/12,07:52:41,00,07,1, 11.9,1,1, 2.801, 10559.963, 208.053, 52598.692 20/05/12,07:52:41,01,07,1, 11.9,1,1, 2.801, 10559.985, 208.082, 52598.682 20/05/12,07:52:41,02,07,1, 11.9,1,1, 2.801, 10559.972, 208.080, 52598.656 20/05/12,07:52:41,03,07,1, 11.9,1,1, 2.801, 10559.963, 208.082, 52598.682 20/05/12,07:52:41,04,07,1, 11.9,1,1, 2.801, 10559.982, 208.077, 52598.660 20/05/12,07:52:41,05,07,1, 11.9,1,1, 2.801, 10559.946, 208.053, 52598.651 20/05/12,07:52:41,06,07,1, 11.9,1,1, 2.801, 10559.972, 208.065, 52598.667 20/05/12,07:52:41,07,07,1, 11.9,1,1, 2.801, 10559.980, 208.091, 52598.738 20/05/12,07:52:41,08,07,1, 11.9,1,1, 2.801, 10559.983, 208.092, 52598.665 20/05/12,07:52:41,09,07,1, 11.9,1,1, 2.801, 10559.986, 208.098, 52598.697 20/05/12,07:52:41,10,07,1, 11.9,1,1, 2.801, 10559.986, 208.101, 52598.703 20/05/12,07:52:41,11,07,1, 11.9,1,1, 2.801, 10559.962, 208.087, 52598.684 20/05/12,07:52:41,12,07,1, 11.9,1,1, 2.801, 10559.953, 208.041, 52598.647 20/05/12,07:52:41,13,07,1, 11.9,1,1, 2.801, 10559.958, 208.069, 52598.666 20/05/12,07:52:41,14,07,1, 11.9,1,1, 2.801, 10559.939, 208.068, 52598.690 20/05/12,07:52:41,15,07,1, 11.9,1,1, 2.801, 10559.964, 208.046, 52598.665 20/05/12,07:52:41,16,07,1, 11.9,1,1, 2.801, 10559.931, 208.054, 52598.695 20/05/12,07:52:41,17,07,1, 11.9,1,1, 2.801, 10559.942, 208.075, 52598.663 20/05/12,07:52:41,18,07,1, 11.9,1,1, 2.801, 10559.954, 208.061, 52598.708 20/05/12,07:52:41,19,07,1, 11.9,1,1, 2.801, 10559.971, 208.053, 52598.692 20/05/12,07:52:42,00,07,1, 11.9,1,1, 2.802, 10559.921, 208.091, 52598.742 20/05/12,07:52:42,01,07,1, 11.9,1,1, 2.802, 10559.953, 208.086, 52598.693 20/05/12,07:52:42,02,07,1, 11.9,1,1, 2.802, 10559.962, 208.098, 52598.697 20/05/12,07:52:42,03,07,1, 11.9,1,1, 2.802, 10559.933, 208.125, 52598.725 20/05/12,07:52:42,04,07,1, 11.9,1,1, 2.802, 10559.943, 208.080, 52598.710 20/05/12,07:52:42,05,07,1, 11.9,1,1, 2.802, 10559.953, 208.077, 52598.676 20/05/12,07:52:42,06,07,1, 11.9,1,1, 2.802, 10559.938, 208.090, 52598.689 20/05/12,07:52:42,07,07,1, 11.9,1,1, 2.802, 10559.920, 208.064, 52598.694 20/05/12,07:52:42,08,07,1, 11.9,1,1, 2.802, 10559.962, 208.084, 52598.700 20/05/12,07:52:42,09,07,1, 11.9,1,1, 2.802, 10559.933, 208.081, 52598.711 20/05/12,07:52:42,10,07,1, 11.9,1,1, 2.802, 10559.920, 208.080, 52598.719 20/05/12,07:52:42,11,07,1, 11.9,1,1, 2.802, 10559.930, 208.037, 52598.691 20/05/12,07:52:42,12,07,1, 11.9,1,1, 2.802, 10559.925, 208.057, 52598.671 20/05/12,07:52:42,13,07,1, 11.9,1,1, 2.802, 10559.916, 208.039, 52598.673 20/05/12,07:52:42,14,07,1, 11.9,1,1, 2.802, 10559.925, 208.050, 52598.673 20/05/12,07:52:42,15,07,1, 11.9,1,1, 2.802, 10559.942, 208.065, 52598.589 20/05/12,07:52:42,16,07,1, 11.9,1,1, 2.802, 10559.918, 208.078, 52598.772 20/05/12,07:52:42,17,07,1, 11.9,1,1, 2.802, 10559.927, 208.101, 52598.765 20/05/12,07:52:42,18,07,1, 11.9,1,1, 2.802, 10559.940, 208.079, 52598.749 20/05/12,07:52:42,19,07,1, 11.9,1,1, 2.802, 10559.924, 208.091, 52598.742 20/05/12,07:52:43,00,07,1, 11.9,1,1, 2.800, 10559.880, 208.059, 52598.782 20/05/12,07:52:43,01,07,1, 11.9,1,1, 2.800, 10559.911, 208.079, 52598.710 20/05/12,07:52:43,02,07,1, 11.9,1,1, 2.800, 10559.907, 208.091, 52598.744 20/05/12,07:52:43,03,07,1, 11.9,1,1, 2.800, 10559.898, 208.055, 52598.688 20/05/12,07:52:43,04,07,1, 11.9,1,1, 2.800, 10559.914, 208.089, 52598.717 20/05/12,07:52:43,05,07,1, 11.9,1,1, 2.800, 10559.905, 208.034, 52598.651 20/05/12,07:52:43,06,07,1, 11.9,1,1, 2.800, 10559.914, 208.019, 52598.624 20/05/12,07:52:43,07,07,1, 11.9,1,1, 2.800, 10559.897, 208.047, 52598.640 20/05/12,07:52:43,08,07,1, 11.9,1,1, 2.800, 10559.900, 208.004, 52598.656 20/05/12,07:52:43,09,07,1, 11.9,1,1, 2.800, 10559.875, 208.036, 52598.681 20/05/12,07:52:43,10,07,1, 11.9,1,1, 2.800, 10559.905, 208.046, 52598.677 20/05/12,07:52:43,11,07,1, 11.9,1,1, 2.800, 10559.889, 208.071, 52598.708 20/05/12,07:52:43,12,07,1, 11.9,1,1, 2.800, 10559.882, 208.039, 52598.681 20/05/12,07:52:43,13,07,1, 11.9,1,1, 2.800, 10559.883, 208.060, 52598.683 20/05/12,07:52:43,14,07,1, 11.9,1,1, 2.800, 10559.890, 208.073, 52598.710 20/05/12,07:52:43,15,07,1, 11.9,1,1, 2.800, 10559.899, 208.062, 52598.696 20/05/12,07:52:43,16,07,1, 11.9,1,1, 2.800, 10559.905, 208.062, 52598.510 20/05/12,07:52:43,17,07,1, 11.9,1,1, 2.800, 10559.892, 208.062, 52598.775 20/05/12,07:52:43,18,07,1, 11.9,1,1, 2.800, 10559.895, 208.081, 52598.762 20/05/12,07:52:43,19,07,1, 11.9,1,1, 2.800, 10559.882, 208.059, 52598.782 20/05/12,07:52:44,00,07,1, 11.9,1,1, 2.799, 10559.821, 208.047, 52598.709 20/05/12,07:52:44,01,07,1, 11.9,1,1, 2.799, 10559.883, 208.001, 52598.666 20/05/12,07:52:44,02,07,1, 11.9,1,1, 2.799, 10559.854, 208.019, 52598.677 20/05/12,07:52:44,03,07,1, 11.9,1,1, 2.799, 10559.872, 208.018, 52598.633 20/05/12,07:52:44,04,07,1, 11.9,1,1, 2.799, 10559.874, 208.027, 52598.695 20/05/12,07:52:44,05,07,1, 11.9,1,1, 2.799, 10559.875, 208.036, 52598.723 20/05/12,07:52:44,06,07,1, 11.9,1,1, 2.799, 10559.876, 208.023, 52598.685 20/05/12,07:52:44,07,07,1, 11.9,1,1, 2.799, 10559.878, 208.045, 52598.709 20/05/12,07:52:44,08,07,1, 11.9,1,1, 2.799, 10559.864, 208.041, 52598.662 20/05/12,07:52:44,09,07,1, 11.9,1,1, 2.799, 10559.885, 208.038, 52598.707 20/05/12,07:52:44,10,07,1, 11.9,1,1, 2.799, 10559.881, 208.069, 52598.746 20/05/12,07:52:44,11,07,1, 11.9,1,1, 2.799, 10559.886, 208.076, 52598.752 20/05/12,07:52:44,12,07,1, 11.9,1,1, 2.799, 10559.896, 208.085, 52598.715 20/05/12,07:52:44,13,07,1, 11.9,1,1, 2.799, 10559.844, 208.024, 52598.677 20/05/12,07:52:44,14,07,1, 11.9,1,1, 2.799, 10559.900, 208.041, 52598.525 20/05/12,07:52:44,15,07,1, 11.9,1,1, 2.799, 10559.853, 208.078, 52598.771 20/05/12,07:52:44,16,07,1, 11.9,1,1, 2.799, 10559.868, 208.044, 52598.776 20/05/12,07:52:44,17,07,1, 11.9,1,1, 2.799, 10559.818, 208.033, 52598.714 20/05/12,07:52:44,18,07,1, 11.9,1,1, 2.799, 10559.820, 208.035, 52598.667 20/05/12,07:52:44,19,07,1, 11.9,1,1, 2.799, 10559.822, 208.047, 52598.709 20/05/12,07:52:45,00,07,1, 11.9,1,1, 2.801, 10559.838, 208.005, 52598.740 20/05/12,07:52:45,01,07,1, 11.9,1,1, 2.801, 10559.831, 208.032, 52598.755 20/05/12,07:52:45,02,07,1, 11.9,1,1, 2.801, 10559.851, 208.054, 52598.734 20/05/12,07:52:45,03,07,1, 11.9,1,1, 2.801, 10559.844, 208.038, 52598.691 20/05/12,07:52:45,04,07,1, 11.9,1,1, 2.801, 10559.878, 208.069, 52598.716 20/05/12,07:52:45,05,07,1, 11.9,1,1, 2.801, 10559.850, 208.023, 52598.786 20/05/12,07:52:45,06,07,1, 11.9,1,1, 2.801, 10559.852, 208.040, 52598.747 20/05/12,07:52:45,07,07,1, 11.9,1,1, 2.801, 10559.850, 208.051, 52598.767 20/05/12,07:52:45,08,07,1, 11.9,1,1, 2.801, 10559.838, 208.024, 52598.786 20/05/12,07:52:45,09,07,1, 11.9,1,1, 2.801, 10559.817, 208.028, 52598.736 20/05/12,07:52:45,10,07,1, 11.9,1,1, 2.801, 10559.835, 208.009, 52598.754 20/05/12,07:52:45,11,07,1, 11.9,1,1, 2.801, 10559.837, 207.994, 52598.733 20/05/12,07:52:45,12,07,1, 11.9,1,1, 2.801, 10559.820, 208.016, 52598.734 20/05/12,07:52:45,13,07,1, 11.9,1,1, 2.801, 10559.825, 208.009, 52598.738 20/05/12,07:52:45,14,07,1, 11.9,1,1, 2.801, 10559.835, 208.010, 52598.732 20/05/12,07:52:45,15,07,1, 11.9,1,1, 2.801, 10559.814, 208.004, 52598.692 20/05/12,07:52:45,16,07,1, 11.9,1,1, 2.801, 10559.806, 207.990, 52598.722 20/05/12,07:52:45,17,07,1, 11.9,1,1, 2.801, 10559.855, 208.026, 52598.744 20/05/12,07:52:45,18,07,1, 11.9,1,1, 2.801, 10559.834, 208.000, 52598.703 20/05/12,07:52:45,19,07,1, 11.9,1,1, 2.801, 10559.844, 208.005, 52598.740 20/05/12,07:52:46,00,07,1, 11.9,1,1, 2.801, 10559.788, 208.042, 52598.759 20/05/12,07:52:46,01,07,1, 11.9,1,1, 2.801, 10559.812, 208.019, 52598.878 20/05/12,07:52:46,02,07,1, 11.9,1,1, 2.801, 10559.859, 208.013, 52598.761 20/05/12,07:52:46,03,07,1, 11.9,1,1, 2.801, 10559.828, 208.019, 52598.728 20/05/12,07:52:46,04,07,1, 11.9,1,1, 2.801, 10559.858, 208.025, 52598.734 20/05/12,07:52:46,05,07,1, 11.9,1,1, 2.801, 10559.814, 208.011, 52598.693 20/05/12,07:52:46,06,07,1, 11.9,1,1, 2.801, 10559.833, 208.000, 52598.729 20/05/12,07:52:46,07,07,1, 11.9,1,1, 2.801, 10559.785, 208.003, 52598.729 20/05/12,07:52:46,08,07,1, 11.9,1,1, 2.801, 10559.815, 208.009, 52598.767 20/05/12,07:52:46,09,07,1, 11.9,1,1, 2.801, 10559.792, 208.006, 52598.717 20/05/12,07:52:46,10,07,1, 11.9,1,1, 2.801, 10559.788, 207.987, 52598.697 20/05/12,07:52:46,11,07,1, 11.9,1,1, 2.801, 10559.817, 207.984, 52598.754 20/05/12,07:52:46,12,07,1, 11.9,1,1, 2.801, 10559.814, 208.015, 52598.716 20/05/12,07:52:46,13,07,1, 11.9,1,1, 2.801, 10559.792, 208.026, 52598.747 20/05/12,07:52:46,14,07,1, 11.9,1,1, 2.801, 10559.815, 208.027, 52598.748 20/05/12,07:52:46,15,07,1, 11.9,1,1, 2.801, 10559.832, 208.053, 52598.743 20/05/12,07:52:46,16,07,1, 11.9,1,1, 2.801, 10559.835, 208.063, 52598.768 20/05/12,07:52:46,17,07,1, 11.9,1,1, 2.801, 10559.814, 208.013, 52598.746 20/05/12,07:52:46,18,07,1, 11.9,1,1, 2.801, 10559.803, 208.022, 52598.738 20/05/12,07:52:46,19,07,1, 11.9,1,1, 2.801, 10559.789, 208.042, 52598.759 20/05/12,07:52:47,00,07,1, 11.9,1,1, 2.803, 10559.779, 207.993, 52598.715 20/05/12,07:52:47,01,07,1, 11.9,1,1, 2.803, 10559.809, 208.015, 52598.732 20/05/12,07:52:47,02,07,1, 11.9,1,1, 2.803, 10559.794, 208.013, 52598.709 20/05/12,07:52:47,03,07,1, 11.9,1,1, 2.803, 10559.804, 208.012, 52598.750 20/05/12,07:52:47,04,07,1, 11.9,1,1, 2.803, 10559.787, 207.979, 52598.754 20/05/12,07:52:47,05,07,1, 11.9,1,1, 2.803, 10559.786, 207.997, 52598.749 20/05/12,07:52:47,06,07,1, 11.9,1,1, 2.803, 10559.804, 207.974, 52598.736 20/05/12,07:52:47,07,07,1, 11.9,1,1, 2.803, 10559.768, 207.985, 52598.738 20/05/12,07:52:47,08,07,1, 11.9,1,1, 2.803, 10559.803, 208.009, 52598.755 20/05/12,07:52:47,09,07,1, 11.9,1,1, 2.803, 10559.785, 207.999, 52598.746 20/05/12,07:52:47,10,07,1, 11.9,1,1, 2.803, 10559.787, 208.040, 52598.776 20/05/12,07:52:47,11,07,1, 11.9,1,1, 2.803, 10559.794, 208.000, 52598.762 20/05/12,07:52:47,12,07,1, 11.9,1,1, 2.803, 10559.799, 208.023, 52598.749 20/05/12,07:52:47,13,07,1, 11.9,1,1, 2.803, 10559.809, 208.040, 52598.763 20/05/12,07:52:47,14,07,1, 11.9,1,1, 2.803, 10559.791, 208.021, 52598.762 20/05/12,07:52:47,15,07,1, 11.9,1,1, 2.803, 10559.796, 208.024, 52598.773 20/05/12,07:52:47,16,07,1, 11.9,1,1, 2.803, 10559.816, 208.009, 52598.793 20/05/12,07:52:47,17,07,1, 11.9,1,1, 2.803, 10559.803, 208.018, 52598.750 20/05/12,07:52:47,18,07,1, 11.9,1,1, 2.803, 10559.791, 208.004, 52598.727 20/05/12,07:52:47,19,07,1, 11.9,1,1, 2.803, 10559.781, 207.993, 52598.715 20/05/12,07:52:48,00,07,1, 11.9,1,1, 2.803, 10559.746, 207.993, 52599.041 20/05/12,07:52:48,01,07,1, 11.9,1,1, 2.803, 10559.774, 207.983, 52598.744 20/05/12,07:52:48,02,07,1, 11.9,1,1, 2.803, 10559.780, 207.994, 52598.787 20/05/12,07:52:48,03,07,1, 11.9,1,1, 2.803, 10559.796, 207.996, 52598.738 20/05/12,07:52:48,04,07,1, 11.9,1,1, 2.803, 10559.769, 208.008, 52598.757 20/05/12,07:52:48,05,07,1, 11.9,1,1, 2.803, 10559.785, 208.001, 52598.750 20/05/12,07:52:48,06,07,1, 11.9,1,1, 2.803, 10559.796, 207.987, 52598.778 20/05/12,07:52:48,07,07,1, 11.9,1,1, 2.803, 10559.771, 208.016, 52598.759 20/05/12,07:52:48,08,07,1, 11.9,1,1, 2.803, 10559.808, 208.036, 52598.777 20/05/12,07:52:48,09,07,1, 11.9,1,1, 2.803, 10559.788, 208.042, 52598.745 20/05/12,07:52:48,10,07,1, 11.9,1,1, 2.803, 10559.774, 208.012, 52598.776 20/05/12,07:52:48,11,07,1, 11.9,1,1, 2.803, 10559.789, 208.025, 52598.771 20/05/12,07:52:48,12,07,1, 11.9,1,1, 2.803, 10559.779, 207.994, 52598.758 20/05/12,07:52:48,13,07,1, 11.9,1,1, 2.803, 10559.794, 207.949, 52598.432 20/05/12,07:52:48,14,07,1, 11.9,1,1, 2.803, 10559.748, 207.966, 52598.697 20/05/12,07:52:48,15,07,1, 11.9,1,1, 2.803, 10559.734, 207.988, 52598.733 20/05/12,07:52:48,16,07,1, 11.9,1,1, 2.803, 10559.763, 207.974, 52598.761 20/05/12,07:52:48,17,07,1, 11.9,1,1, 2.803, 10559.769, 207.993, 52598.734 20/05/12,07:52:48,18,07,1, 11.9,1,1, 2.803, 10559.788, 207.985, 52598.756 20/05/12,07:52:48,19,07,1, 11.9,1,1, 2.803, 10559.750, 207.993, 52599.041 20/05/12,07:52:49,00,07,1, 11.9,1,1, 2.798, 10559.796, 207.981, 52598.797 20/05/12,07:52:49,01,07,1, 11.9,1,1, 2.798, 10559.797, 208.016, 52598.747 20/05/12,07:52:49,02,07,1, 11.9,1,1, 2.798, 10559.802, 207.993, 52598.761 20/05/12,07:52:49,03,07,1, 11.9,1,1, 2.798, 10559.813, 208.010, 52598.755 20/05/12,07:52:49,04,07,1, 11.9,1,1, 2.798, 10559.780, 208.037, 52598.802 20/05/12,07:52:49,05,07,1, 11.9,1,1, 2.798, 10559.760, 208.011, 52598.769 20/05/12,07:52:49,06,07,1, 11.9,1,1, 2.798, 10559.799, 207.988, 52598.772 20/05/12,07:52:49,07,07,1, 11.9,1,1, 2.798, 10559.799, 207.967, 52598.756 20/05/12,07:52:49,08,07,1, 11.9,1,1, 2.798, 10559.779, 207.986, 52598.747 20/05/12,07:52:49,09,07,1, 11.9,1,1, 2.798, 10559.766, 207.952, 52598.710 20/05/12,07:52:49,10,07,1, 11.9,1,1, 2.798, 10559.761, 207.943, 52598.705 20/05/12,07:52:49,11,07,1, 11.9,1,1, 2.798, 10559.793, 207.971, 52598.739 20/05/12,07:52:49,12,07,1, 11.9,1,1, 2.798, 10559.776, 207.975, 52598.726 20/05/12,07:52:49,13,07,1, 11.9,1,1, 2.798, 10559.798, 207.937, 52598.566 20/05/12,07:52:49,14,07,1, 11.9,1,1, 2.798, 10559.781, 207.965, 52598.710 20/05/12,07:52:49,15,07,1, 11.9,1,1, 2.798, 10559.801, 207.965, 52598.683 20/05/12,07:52:49,16,07,1, 11.9,1,1, 2.798, 10559.795, 207.999, 52598.733 20/05/12,07:52:49,17,07,1, 11.9,1,1, 2.798, 10559.812, 208.000, 52598.771 20/05/12,07:52:49,18,07,1, 11.9,1,1, 2.798, 10559.775, 207.996, 52598.764 20/05/12,07:52:49,19,07,1, 11.9,1,1, 2.798, 10559.799, 207.981, 52598.797 20/05/12,07:52:50,00,07,1, 11.9,1,1, 2.804, 10559.754, 207.937, 52598.793 20/05/12,07:52:50,01,07,1, 11.9,1,1, 2.804, 10559.768, 207.948, 52598.769 20/05/12,07:52:50,02,07,1, 11.9,1,1, 2.804, 10559.783, 207.983, 52598.761 20/05/12,07:52:50,03,07,1, 11.9,1,1, 2.804, 10559.778, 207.978, 52598.769 20/05/12,07:52:50,04,07,1, 11.9,1,1, 2.804, 10559.767, 207.956, 52598.760 20/05/12,07:52:50,05,07,1, 11.9,1,1, 2.804, 10559.765, 207.934, 52598.751 20/05/12,07:52:50,06,07,1, 11.9,1,1, 2.804, 10559.776, 207.954, 52598.738 20/05/12,07:52:50,07,07,1, 11.9,1,1, 2.804, 10559.770, 207.927, 52598.745 20/05/12,07:52:50,08,07,1, 11.9,1,1, 2.804, 10559.778, 207.947, 52598.709 20/05/12,07:52:50,09,07,1, 11.9,1,1, 2.804, 10559.768, 207.919, 52598.741 20/05/12,07:52:50,10,07,1, 11.9,1,1, 2.804, 10559.770, 207.942, 52598.771 20/05/12,07:52:50,11,07,1, 11.9,1,1, 2.804, 10559.787, 207.976, 52598.744 20/05/12,07:52:50,12,07,1, 11.9,1,1, 2.804, 10559.773, 207.941, 52598.742 20/05/12,07:52:50,13,07,1, 11.9,1,1, 2.804, 10559.787, 207.970, 52598.774 20/05/12,07:52:50,14,07,1, 11.9,1,1, 2.804, 10559.759, 207.936, 52598.769 20/05/12,07:52:50,15,07,1, 11.9,1,1, 2.804, 10559.785, 207.958, 52598.789 20/05/12,07:52:50,16,07,1, 11.9,1,1, 2.804, 10559.765, 207.957, 52598.809 20/05/12,07:52:50,17,07,1, 11.9,1,1, 2.804, 10559.789, 207.946, 52598.796 20/05/12,07:52:50,18,07,1, 11.9,1,1, 2.804, 10559.776, 207.957, 52598.772 20/05/12,07:52:50,19,07,1, 11.9,1,1, 2.804, 10559.760, 207.937, 52598.793 20/05/12,07:52:51,00,07,1, 11.9,1,1, 2.798, 10559.788, 207.905, 52598.763 20/05/12,07:52:51,01,07,1, 11.9,1,1, 2.798, 10559.768, 207.918, 52598.766 20/05/12,07:52:51,02,07,1, 11.9,1,1, 2.798, 10559.763, 207.911, 52598.746 20/05/12,07:52:51,03,07,1, 11.9,1,1, 2.798, 10559.751, 207.915, 52598.677 20/05/12,07:52:51,04,07,1, 11.9,1,1, 2.798, 10559.787, 207.938, 52598.721 20/05/12,07:52:51,05,07,1, 11.9,1,1, 2.798, 10559.754, 207.908, 52598.735 20/05/12,07:52:51,06,07,1, 11.9,1,1, 2.798, 10559.770, 207.912, 52598.733 20/05/12,07:52:51,07,07,1, 11.9,1,1, 2.798, 10559.757, 207.929, 52598.756 20/05/12,07:52:51,08,07,1, 11.9,1,1, 2.798, 10559.767, 207.917, 52598.715 20/05/12,07:52:51,09,07,1, 11.9,1,1, 2.798, 10559.791, 207.961, 52598.762 20/05/12,07:52:51,10,07,1, 11.9,1,1, 2.798, 10559.788, 207.928, 52598.766 20/05/12,07:52:51,11,07,1, 11.9,1,1, 2.798, 10559.778, 207.938, 52598.762 20/05/12,07:52:51,12,07,1, 11.9,1,1, 2.798, 10559.787, 207.941, 52598.785 20/05/12,07:52:51,13,07,1, 11.9,1,1, 2.798, 10559.782, 207.943, 52598.784 20/05/12,07:52:51,14,07,1, 11.9,1,1, 2.798, 10559.793, 207.936, 52598.763 20/05/12,07:52:51,15,07,1, 11.9,1,1, 2.798, 10559.764, 207.925, 52598.770 20/05/12,07:52:51,16,07,1, 11.9,1,1, 2.798, 10559.775, 207.924, 52598.782 20/05/12,07:52:51,17,07,1, 11.9,1,1, 2.798, 10559.750, 207.908, 52598.723 20/05/12,07:52:51,18,07,1, 11.9,1,1, 2.798, 10559.755, 207.917, 52598.719 20/05/12,07:52:51,19,07,1, 11.9,1,1, 2.798, 10559.791, 207.905, 52598.763 20/05/12,07:52:52,00,07,1, 11.8,1,1, 2.801, 10559.779, 207.945, 52598.744 20/05/12,07:52:52,01,07,1, 11.8,1,1, 2.801, 10559.755, 207.917, 52598.767 20/05/12,07:52:52,02,07,1, 11.8,1,1, 2.801, 10559.791, 207.951, 52598.772 20/05/12,07:52:52,03,07,1, 11.8,1,1, 2.801, 10559.769, 207.932, 52598.768 20/05/12,07:52:52,04,07,1, 11.8,1,1, 2.801, 10559.769, 207.952, 52598.766 20/05/12,07:52:52,05,07,1, 11.8,1,1, 2.801, 10559.792, 207.932, 52598.777 20/05/12,07:52:52,06,07,1, 11.8,1,1, 2.801, 10559.797, 207.958, 52598.787 20/05/12,07:52:52,07,07,1, 11.8,1,1, 2.801, 10559.798, 207.938, 52598.803 20/05/12,07:52:52,08,07,1, 11.8,1,1, 2.801, 10559.793, 207.942, 52598.807 20/05/12,07:52:52,09,07,1, 11.8,1,1, 2.801, 10559.787, 207.947, 52598.774 20/05/12,07:52:52,10,07,1, 11.8,1,1, 2.801, 10559.766, 207.945, 52598.768 20/05/12,07:52:52,11,07,1, 11.8,1,1, 2.801, 10559.767, 207.946, 52598.808 20/05/12,07:52:52,12,07,1, 11.8,1,1, 2.801, 10559.798, 207.961, 52598.852 20/05/12,07:52:52,13,07,1, 11.8,1,1, 2.801, 10559.781, 207.913, 52598.810 20/05/12,07:52:52,14,07,1, 11.8,1,1, 2.801, 10559.783, 207.915, 52598.790 20/05/12,07:52:52,15,07,1, 11.8,1,1, 2.801, 10559.817, 207.930, 52598.942 20/05/12,07:52:52,16,07,1, 11.8,1,1, 2.801, 10559.752, 207.902, 52598.723 20/05/12,07:52:52,17,07,1, 11.8,1,1, 2.801, 10559.744, 207.924, 52598.815 20/05/12,07:52:52,18,07,1, 11.8,1,1, 2.801, 10559.773, 207.929, 52598.734 20/05/12,07:52:52,19,07,1, 11.8,1,1, 2.801, 10559.785, 207.945, 52598.744 20/05/12,07:52:53,00,07,1, 11.9,1,1, 2.804, 10559.788, 207.910, 52598.815 20/05/12,07:52:53,01,07,1, 11.9,1,1, 2.804, 10559.784, 207.964, 52598.808 20/05/12,07:52:53,02,07,1, 11.9,1,1, 2.804, 10559.795, 207.916, 52598.782 20/05/12,07:52:53,03,07,1, 11.9,1,1, 2.804, 10559.800, 207.937, 52598.786 20/05/12,07:52:53,04,07,1, 11.9,1,1, 2.804, 10559.816, 207.947, 52598.780 20/05/12,07:52:53,05,07,1, 11.9,1,1, 2.804, 10559.790, 207.952, 52598.779 20/05/12,07:52:53,06,07,1, 11.9,1,1, 2.804, 10559.768, 207.967, 52599.058 20/05/12,07:52:53,07,07,1, 11.9,1,1, 2.804, 10559.821, 207.922, 52598.815 20/05/12,07:52:53,08,07,1, 11.9,1,1, 2.804, 10559.785, 207.935, 52598.734 20/05/12,07:52:53,09,07,1, 11.9,1,1, 2.804, 10559.785, 207.898, 52598.753 20/05/12,07:52:53,10,07,1, 11.9,1,1, 2.804, 10559.789, 207.897, 52598.763 20/05/12,07:52:53,11,07,1, 11.9,1,1, 2.804, 10559.772, 207.901, 52598.748 20/05/12,07:52:53,12,07,1, 11.9,1,1, 2.804, 10559.771, 207.902, 52598.773 20/05/12,07:52:53,13,07,1, 11.9,1,1, 2.804, 10559.804, 207.902, 52598.794 20/05/12,07:52:53,14,07,1, 11.9,1,1, 2.804, 10559.773, 207.897, 52598.772 20/05/12,07:52:53,15,07,1, 11.9,1,1, 2.804, 10559.788, 207.918, 52598.804 20/05/12,07:52:53,16,07,1, 11.9,1,1, 2.804, 10559.776, 207.921, 52598.783 20/05/12,07:52:53,17,07,1, 11.9,1,1, 2.804, 10559.772, 207.895, 52598.816 20/05/12,07:52:53,18,07,1, 11.9,1,1, 2.804, 10559.797, 207.906, 52598.805 20/05/12,07:52:53,19,07,1, 11.9,1,1, 2.804, 10559.791, 207.910, 52598.815 20/05/12,07:52:54,00,06,1, 11.9,1,1, 2.800, 10559.796, 207.891, 52598.796 20/05/12,07:52:54,01,06,1, 11.9,1,1, 2.800, 10559.833, 207.906, 52598.775 20/05/12,07:52:54,02,06,1, 11.9,1,1, 2.800, 10559.777, 207.922, 52598.816 20/05/12,07:52:54,03,06,1, 11.9,1,1, 2.800, 10559.783, 207.916, 52598.838 20/05/12,07:52:54,04,06,1, 11.9,1,1, 2.800, 10559.789, 207.875, 52598.784 20/05/12,07:52:54,05,06,1, 11.9,1,1, 2.800, 10559.797, 207.868, 52598.810 20/05/12,07:52:54,06,06,1, 11.9,1,1, 2.800, 10559.797, 207.882, 52598.845 20/05/12,07:52:54,07,06,1, 11.9,1,1, 2.800, 10559.775, 207.869, 52598.803 20/05/12,07:52:54,08,06,1, 11.9,1,1, 2.800, 10559.775, 207.867, 52598.790 20/05/12,07:52:54,09,06,1, 11.9,1,1, 2.800, 10559.800, 207.877, 52598.762 20/05/12,07:52:54,10,06,1, 11.9,1,1, 2.800, 10559.772, 207.892, 52598.888 20/05/12,07:52:54,11,06,1, 11.9,1,1, 2.800, 10559.827, 207.889, 52598.784 20/05/12,07:52:54,12,06,1, 11.9,1,1, 2.800, 10559.811, 207.880, 52598.807 20/05/12,07:52:54,13,06,1, 11.9,1,1, 2.800, 10559.785, 207.902, 52598.837 20/05/12,07:52:54,14,06,1, 11.9,1,1, 2.800, 10559.829, 207.895, 52598.850 20/05/12,07:52:54,15,06,1, 11.9,1,1, 2.800, 10559.809, 207.901, 52598.844 20/05/12,07:52:54,16,06,1, 11.9,1,1, 2.800, 10559.796, 207.895, 52598.867 20/05/12,07:52:54,17,06,1, 11.9,1,1, 2.800, 10559.808, 207.913, 52598.881 20/05/12,07:52:54,18,06,1, 11.9,1,1, 2.800, 10559.791, 207.891, 52598.834 20/05/12,07:52:54,19,06,1, 11.9,1,1, 2.800, 10559.801, 207.891, 52598.796 20/05/12,07:52:55,00,06,1, 11.9,1,1, 2.804, 10559.813, 207.868, 52598.879 20/05/12,07:52:55,01,06,1, 11.9,1,1, 2.804, 10559.805, 207.878, 52598.790 20/05/12,07:52:55,02,06,1, 11.9,1,1, 2.804, 10559.795, 207.863, 52598.844 20/05/12,07:52:55,03,06,1, 11.9,1,1, 2.804, 10559.819, 207.886, 52598.856 20/05/12,07:52:55,04,06,1, 11.9,1,1, 2.804, 10559.784, 207.854, 52598.800 20/05/12,07:52:55,05,06,1, 11.9,1,1, 2.804, 10559.771, 207.833, 52598.779 20/05/12,07:52:55,06,06,1, 11.9,1,1, 2.804, 10559.780, 207.887, 52598.874 20/05/12,07:52:55,07,06,1, 11.9,1,1, 2.804, 10559.811, 207.898, 52598.889 20/05/12,07:52:55,08,06,1, 11.9,1,1, 2.804, 10559.793, 207.881, 52598.907 20/05/12,07:52:55,09,06,1, 11.9,1,1, 2.804, 10559.809, 207.886, 52598.928 20/05/12,07:52:55,10,06,1, 11.9,1,1, 2.804, 10559.788, 207.892, 52598.904 20/05/12,07:52:55,11,06,1, 11.9,1,1, 2.804, 10559.801, 207.874, 52598.907 20/05/12,07:52:55,12,06,1, 11.9,1,1, 2.804, 10559.799, 207.888, 52598.893 20/05/12,07:52:55,13,06,1, 11.9,1,1, 2.804, 10559.801, 207.883, 52598.901 20/05/12,07:52:55,14,06,1, 11.9,1,1, 2.804, 10559.802, 207.886, 52598.913 20/05/12,07:52:55,15,06,1, 11.9,1,1, 2.804, 10559.785, 207.881, 52598.913 20/05/12,07:52:55,16,06,1, 11.9,1,1, 2.804, 10559.819, 207.872, 52598.898 20/05/12,07:52:55,17,06,1, 11.9,1,1, 2.804, 10559.825, 207.884, 52598.936 20/05/12,07:52:55,18,06,1, 11.9,1,1, 2.804, 10559.859, 207.893, 52598.930 20/05/12,07:52:55,19,06,1, 11.9,1,1, 2.804, 10559.819, 207.868, 52598.879 20/05/12,07:52:56,00,08,1, 11.9,1,1, 2.802, 10559.829, 207.846, 52598.876 20/05/12,07:52:56,01,08,1, 11.9,1,1, 2.802, 10559.810, 207.865, 52598.868 20/05/12,07:52:56,02,08,1, 11.9,1,1, 2.802, 10559.840, 207.885, 52598.911 20/05/12,07:52:56,03,08,1, 11.9,1,1, 2.802, 10559.835, 207.869, 52598.909 20/05/12,07:52:56,04,08,1, 11.9,1,1, 2.802, 10559.836, 207.877, 52598.901 20/05/12,07:52:56,05,08,1, 11.9,1,1, 2.802, 10559.829, 207.873, 52598.949 20/05/12,07:52:56,06,08,1, 11.9,1,1, 2.802, 10559.816, 207.860, 52598.884 20/05/12,07:52:56,07,08,1, 11.9,1,1, 2.802, 10559.821, 207.871, 52598.927 20/05/12,07:52:56,08,08,1, 11.9,1,1, 2.802, 10559.842, 207.878, 52598.939 20/05/12,07:52:56,09,08,1, 11.9,1,1, 2.802, 10559.814, 207.869, 52598.891 20/05/12,07:52:56,10,08,1, 11.9,1,1, 2.802, 10559.853, 207.856, 52598.897 20/05/12,07:52:56,11,08,1, 11.9,1,1, 2.802, 10559.824, 207.874, 52598.882 20/05/12,07:52:56,12,08,1, 11.9,1,1, 2.802, 10559.827, 207.840, 52598.869 20/05/12,07:52:56,13,08,1, 11.9,1,1, 2.802, 10559.827, 207.836, 52598.905 20/05/12,07:52:56,14,08,1, 11.9,1,1, 2.802, 10559.809, 207.843, 52598.886 20/05/12,07:52:56,15,08,1, 11.9,1,1, 2.802, 10559.856, 207.847, 52598.912 20/05/12,07:52:56,16,08,1, 11.9,1,1, 2.802, 10559.840, 207.849, 52598.901 20/05/12,07:52:56,17,08,1, 11.9,1,1, 2.802, 10559.838, 207.852, 52598.916 20/05/12,07:52:56,18,08,1, 11.9,1,1, 2.802, 10559.855, 207.839, 52598.891 20/05/12,07:52:56,19,08,1, 11.9,1,1, 2.802, 10559.835, 207.846, 52598.876 20/05/12,07:52:57,00,08,1, 11.8,1,1, 2.803, 10559.846, 207.826, 52598.929 20/05/12,07:52:57,01,08,1, 11.8,1,1, 2.803, 10559.850, 207.848, 52598.954 20/05/12,07:52:57,02,08,1, 11.8,1,1, 2.803, 10559.838, 207.848, 52598.877 20/05/12,07:52:57,03,08,1, 11.8,1,1, 2.803, 10559.863, 207.872, 52598.947 20/05/12,07:52:57,04,08,1, 11.8,1,1, 2.803, 10559.861, 207.863, 52598.927 20/05/12,07:52:57,05,08,1, 11.8,1,1, 2.803, 10559.843, 207.824, 52598.910 20/05/12,07:52:57,06,08,1, 11.8,1,1, 2.803, 10559.842, 207.835, 52598.914 20/05/12,07:52:57,07,08,1, 11.8,1,1, 2.803, 10559.854, 207.846, 52598.923 20/05/12,07:52:57,08,08,1, 11.8,1,1, 2.803, 10559.856, 207.835, 52598.873 20/05/12,07:52:57,09,08,1, 11.8,1,1, 2.803, 10559.848, 207.835, 52598.930 20/05/12,07:52:57,10,08,1, 11.8,1,1, 2.803, 10559.843, 207.850, 52598.933 20/05/12,07:52:57,11,08,1, 11.8,1,1, 2.803, 10559.840, 207.815, 52598.895 20/05/12,07:52:57,12,08,1, 11.8,1,1, 2.803, 10559.857, 207.825, 52598.902 20/05/12,07:52:57,13,08,1, 11.8,1,1, 2.803, 10559.874, 207.813, 52598.922 20/05/12,07:52:57,14,08,1, 11.8,1,1, 2.803, 10559.859, 207.813, 52598.883 20/05/12,07:52:57,15,08,1, 11.8,1,1, 2.803, 10559.856, 207.838, 52598.910 20/05/12,07:52:57,16,08,1, 11.8,1,1, 2.803, 10559.879, 207.824, 52598.937 20/05/12,07:52:57,17,08,1, 11.8,1,1, 2.803, 10559.855, 207.811, 52598.920 20/05/12,07:52:57,18,08,1, 11.8,1,1, 2.803, 10559.868, 207.816, 52598.912 20/05/12,07:52:57,19,08,1, 11.8,1,1, 2.803, 10559.850, 207.826, 52598.929 20/05/12,07:52:58,00,08,1, 11.9,1,1, 2.803, 10559.888, 207.774, 52598.916 20/05/12,07:52:58,01,08,1, 11.9,1,1, 2.803, 10559.857, 207.821, 52598.941 20/05/12,07:52:58,02,08,1, 11.9,1,1, 2.803, 10559.882, 207.831, 52598.912 20/05/12,07:52:58,03,08,1, 11.9,1,1, 2.803, 10559.869, 207.838, 52598.913 20/05/12,07:52:58,04,08,1, 11.9,1,1, 2.803, 10559.883, 207.828, 52598.906 20/05/12,07:52:58,05,08,1, 11.9,1,1, 2.803, 10559.856, 207.813, 52598.922 20/05/12,07:52:58,06,08,1, 11.9,1,1, 2.803, 10559.857, 207.819, 52598.920 20/05/12,07:52:58,07,08,1, 11.9,1,1, 2.803, 10559.868, 207.856, 52598.919 20/05/12,07:52:58,08,08,1, 11.9,1,1, 2.803, 10559.839, 207.825, 52598.915 20/05/12,07:52:58,09,08,1, 11.9,1,1, 2.803, 10559.869, 207.794, 52598.953 20/05/12,07:52:58,10,08,1, 11.9,1,1, 2.803, 10559.872, 207.818, 52598.958 20/05/12,07:52:58,11,08,1, 11.9,1,1, 2.803, 10559.850, 207.795, 52598.890 20/05/12,07:52:58,12,08,1, 11.9,1,1, 2.803, 10559.857, 207.805, 52598.921 20/05/12,07:52:58,13,08,1, 11.9,1,1, 2.803, 10559.876, 207.828, 52598.944 20/05/12,07:52:58,14,08,1, 11.9,1,1, 2.803, 10559.872, 207.813, 52598.934 20/05/12,07:52:58,15,08,1, 11.9,1,1, 2.803, 10559.841, 207.760, 52598.690 20/05/12,07:52:58,16,08,1, 11.9,1,1, 2.803, 10559.863, 207.782, 52599.014 20/05/12,07:52:58,17,08,1, 11.9,1,1, 2.803, 10559.907, 207.797, 52598.909 20/05/12,07:52:58,18,08,1, 11.9,1,1, 2.803, 10559.908, 207.804, 52598.929 20/05/12,07:52:58,19,08,1, 11.9,1,1, 2.803, 10559.890, 207.774, 52598.916 20/05/12,07:52:59,00,07,1, 11.9,1,1, 2.802, 10559.880, 207.783, 52598.889 20/05/12,07:52:59,01,07,1, 11.9,1,1, 2.802, 10559.881, 207.788, 52598.948 20/05/12,07:52:59,02,07,1, 11.9,1,1, 2.802, 10559.894, 207.776, 52598.934 20/05/12,07:52:59,03,07,1, 11.9,1,1, 2.802, 10559.873, 207.785, 52598.920 20/05/12,07:52:59,04,07,1, 11.9,1,1, 2.802, 10559.882, 207.778, 52598.959 20/05/12,07:52:59,05,07,1, 11.9,1,1, 2.802, 10559.884, 207.776, 52598.940 20/05/12,07:52:59,06,07,1, 11.9,1,1, 2.802, 10559.890, 207.781, 52598.950 20/05/12,07:52:59,07,07,1, 11.9,1,1, 2.802, 10559.895, 207.774, 52598.906 20/05/12,07:52:59,08,07,1, 11.9,1,1, 2.802, 10559.896, 207.756, 52598.935 20/05/12,07:52:59,09,07,1, 11.9,1,1, 2.802, 10559.880, 207.763, 52598.897 20/05/12,07:52:59,10,07,1, 11.9,1,1, 2.802, 10559.904, 207.792, 52598.932 20/05/12,07:52:59,11,07,1, 11.9,1,1, 2.802, 10559.887, 207.786, 52598.940 20/05/12,07:52:59,12,07,1, 11.9,1,1, 2.802, 10559.903, 207.781, 52598.968 20/05/12,07:52:59,13,07,1, 11.9,1,1, 2.802, 10559.911, 207.743, 52598.908 20/05/12,07:52:59,14,07,1, 11.9,1,1, 2.802, 10559.885, 207.785, 52598.932 20/05/12,07:52:59,15,07,1, 11.9,1,1, 2.802, 10559.904, 207.750, 52598.904 20/05/12,07:52:59,16,07,1, 11.9,1,1, 2.802, 10559.939, 207.744, 52598.919 20/05/12,07:52:59,17,07,1, 11.9,1,1, 2.802, 10559.888, 207.783, 52598.933 20/05/12,07:52:59,18,07,1, 11.9,1,1, 2.802, 10559.879, 207.760, 52598.888 20/05/12,07:52:59,19,07,1, 11.9,1,1, 2.802, 10559.887, 207.783, 52598.889 20/05/12,07:53:00,00,08,1, 11.9,1,1, 2.803, 10559.921, 207.697, 52598.789 20/05/12,07:53:00,01,08,1, 11.9,1,1, 2.803, 10559.876, 207.776, 52598.925 20/05/12,07:53:00,02,08,1, 11.9,1,1, 2.803, 10559.903, 207.744, 52598.863 20/05/12,07:53:00,03,08,1, 11.9,1,1, 2.803, 10559.903, 207.770, 52598.929 20/05/12,07:53:00,04,08,1, 11.9,1,1, 2.803, 10559.901, 207.769, 52598.937 20/05/12,07:53:00,05,08,1, 11.9,1,1, 2.803, 10559.910, 207.754, 52598.900 20/05/12,07:53:00,06,08,1, 11.9,1,1, 2.803, 10559.878, 207.774, 52599.133 20/05/12,07:53:00,07,08,1, 11.9,1,1, 2.803, 10559.943, 207.766, 52598.846 20/05/12,07:53:00,08,08,1, 11.9,1,1, 2.803, 10559.931, 207.767, 52598.792 20/05/12,07:53:00,09,08,1, 11.9,1,1, 2.803, 10559.940, 207.775, 52598.826 20/05/12,07:53:00,10,08,1, 11.9,1,1, 2.803, 10559.965, 207.774, 52598.836 20/05/12,07:53:00,11,08,1, 11.9,1,1, 2.803, 10559.916, 207.758, 52598.836 20/05/12,07:53:00,12,08,1, 11.9,1,1, 2.803, 10559.901, 207.724, 52598.841 20/05/12,07:53:00,13,08,1, 11.9,1,1, 2.803, 10559.933, 207.764, 52598.864 20/05/12,07:53:00,14,08,1, 11.9,1,1, 2.803, 10559.915, 207.724, 52598.830 20/05/12,07:53:00,15,08,1, 11.9,1,1, 2.803, 10559.910, 207.720, 52598.824 20/05/12,07:53:00,16,08,1, 11.9,1,1, 2.803, 10559.905, 207.732, 52598.825 20/05/12,07:53:00,17,08,1, 11.9,1,1, 2.803, 10559.903, 207.690, 52598.830 20/05/12,07:53:00,18,08,1, 11.9,1,1, 2.803, 10559.917, 207.692, 52598.783 20/05/12,07:53:00,19,08,1, 11.9,1,1, 2.803, 10559.925, 207.697, 52598.789 20/05/12,07:53:01,00,08,1, 11.9,1,1, 2.800, 10559.946, 207.680, 52598.788 20/05/12,07:53:01,01,08,1, 11.9,1,1, 2.800, 10559.917, 207.711, 52598.819 20/05/12,07:53:01,02,08,1, 11.9,1,1, 2.800, 10559.954, 207.743, 52598.862 20/05/12,07:53:01,03,08,1, 11.9,1,1, 2.800, 10559.922, 207.726, 52598.855 20/05/12,07:53:01,04,08,1, 11.9,1,1, 2.800, 10559.922, 207.740, 52598.821 20/05/12,07:53:01,05,08,1, 11.9,1,1, 2.800, 10559.966, 207.706, 52598.787 20/05/12,07:53:01,06,08,1, 11.9,1,1, 2.800, 10559.903, 207.706, 52598.829 20/05/12,07:53:01,07,08,1, 11.9,1,1, 2.800, 10559.933, 207.722, 52598.829 20/05/12,07:53:01,08,08,1, 11.9,1,1, 2.800, 10559.936, 207.731, 52598.842 20/05/12,07:53:01,09,08,1, 11.9,1,1, 2.800, 10559.943, 207.728, 52598.848 20/05/12,07:53:01,10,08,1, 11.9,1,1, 2.800, 10559.923, 207.702, 52598.841 20/05/12,07:53:01,11,08,1, 11.9,1,1, 2.800, 10559.941, 207.707, 52598.831 20/05/12,07:53:01,12,08,1, 11.9,1,1, 2.800, 10559.951, 207.698, 52598.808 20/05/12,07:53:01,13,08,1, 11.9,1,1, 2.800, 10559.914, 207.686, 52598.774 20/05/12,07:53:01,14,08,1, 11.9,1,1, 2.800, 10559.919, 207.692, 52598.857 20/05/12,07:53:01,15,08,1, 11.9,1,1, 2.800, 10559.950, 207.698, 52598.838 20/05/12,07:53:01,16,08,1, 11.9,1,1, 2.800, 10559.942, 207.677, 52598.807 20/05/12,07:53:01,17,08,1, 11.9,1,1, 2.800, 10559.929, 207.685, 52598.817 20/05/12,07:53:01,18,08,1, 11.9,1,1, 2.800, 10559.950, 207.666, 52598.808 20/05/12,07:53:01,19,08,1, 11.9,1,1, 2.800, 10559.947, 207.680, 52598.788 20/05/12,07:53:02,00,07,1, 11.9,1,1, 2.802, 10559.963, 207.702, 52598.842 20/05/12,07:53:02,01,07,1, 11.9,1,1, 2.802, 10559.953, 207.711, 52598.866 20/05/12,07:53:02,02,07,1, 11.9,1,1, 2.802, 10559.951, 207.713, 52598.841 20/05/12,07:53:02,03,07,1, 11.9,1,1, 2.802, 10559.963, 207.697, 52598.831 20/05/12,07:53:02,04,07,1, 11.9,1,1, 2.802, 10559.959, 207.694, 52598.832 20/05/12,07:53:02,05,07,1, 11.9,1,1, 2.802, 10559.914, 207.649, 52598.784 20/05/12,07:53:02,06,07,1, 11.9,1,1, 2.802, 10559.948, 207.678, 52598.771 20/05/12,07:53:02,07,07,1, 11.9,1,1, 2.802, 10559.963, 207.686, 52598.809 20/05/12,07:53:02,08,07,1, 11.9,1,1, 2.802, 10559.952, 207.665, 52598.817 20/05/12,07:53:02,09,07,1, 11.9,1,1, 2.802, 10559.948, 207.652, 52598.794 20/05/12,07:53:02,10,07,1, 11.9,1,1, 2.802, 10559.939, 207.664, 52598.790 20/05/12,07:53:02,11,07,1, 11.9,1,1, 2.802, 10559.941, 207.651, 52598.838 20/05/12,07:53:02,12,07,1, 11.9,1,1, 2.802, 10559.928, 207.681, 52598.794 20/05/12,07:53:02,13,07,1, 11.9,1,1, 2.802, 10559.933, 207.667, 52598.820 20/05/12,07:53:02,14,07,1, 11.9,1,1, 2.802, 10559.929, 207.649, 52598.788 20/05/12,07:53:02,15,07,1, 11.9,1,1, 2.802, 10559.927, 207.685, 52598.827 20/05/12,07:53:02,16,07,1, 11.9,1,1, 2.802, 10559.965, 207.697, 52598.863 20/05/12,07:53:02,17,07,1, 11.9,1,1, 2.802, 10559.961, 207.693, 52598.843 20/05/12,07:53:02,18,07,1, 11.9,1,1, 2.802, 10559.975, 207.682, 52598.875 20/05/12,07:53:02,19,07,1, 11.9,1,1, 2.802, 10559.964, 207.702, 52598.842 20/05/12,07:53:03,00,08,1, 11.9,1,1, 2.799, 10559.980, 207.652, 52598.823 20/05/12,07:53:03,01,08,1, 11.9,1,1, 2.799, 10559.970, 207.682, 52598.858 20/05/12,07:53:03,02,08,1, 11.9,1,1, 2.799, 10559.957, 207.687, 52598.819 20/05/12,07:53:03,03,08,1, 11.9,1,1, 2.799, 10559.960, 207.699, 52598.835 20/05/12,07:53:03,04,08,1, 11.9,1,1, 2.799, 10559.924, 207.694, 52598.853 20/05/12,07:53:03,05,08,1, 11.9,1,1, 2.799, 10559.945, 207.686, 52598.804 20/05/12,07:53:03,06,08,1, 11.9,1,1, 2.799, 10559.963, 207.654, 52598.803 20/05/12,07:53:03,07,08,1, 11.9,1,1, 2.799, 10559.967, 207.667, 52598.816 20/05/12,07:53:03,08,08,1, 11.9,1,1, 2.799, 10559.966, 207.684, 52598.828 20/05/12,07:53:03,09,08,1, 11.9,1,1, 2.799, 10559.956, 207.664, 52598.843 20/05/12,07:53:03,10,08,1, 11.9,1,1, 2.799, 10559.956, 207.681, 52598.815 20/05/12,07:53:03,11,08,1, 11.9,1,1, 2.799, 10560.000, 207.695, 52598.853 20/05/12,07:53:03,12,08,1, 11.9,1,1, 2.799, 10559.977, 207.673, 52598.834 20/05/12,07:53:03,13,08,1, 11.9,1,1, 2.799, 10559.985, 207.675, 52598.841 20/05/12,07:53:03,14,08,1, 11.9,1,1, 2.799, 10559.982, 207.725, 52598.880 20/05/12,07:53:03,15,08,1, 11.9,1,1, 2.799, 10559.988, 207.709, 52598.842 20/05/12,07:53:03,16,08,1, 11.9,1,1, 2.799, 10559.992, 207.681, 52598.850 20/05/12,07:53:03,17,08,1, 11.9,1,1, 2.799, 10559.997, 207.699, 52598.880 20/05/12,07:53:03,18,08,1, 11.9,1,1, 2.799, 10559.997, 207.682, 52598.825 20/05/12,07:53:03,19,08,1, 11.9,1,1, 2.799, 10559.985, 207.652, 52598.823 20/05/12,07:53:04,00,07,1, 11.9,1,1, 2.799, 10559.963, 207.620, 52598.810 20/05/12,07:53:04,01,07,1, 11.9,1,1, 2.799, 10559.977, 207.653, 52598.861 20/05/12,07:53:04,02,07,1, 11.9,1,1, 2.799, 10559.994, 207.626, 52598.837 20/05/12,07:53:04,03,07,1, 11.9,1,1, 2.799, 10559.985, 207.648, 52598.888 20/05/12,07:53:04,04,07,1, 11.9,1,1, 2.799, 10559.989, 207.659, 52598.853 20/05/12,07:53:04,05,07,1, 11.9,1,1, 2.799, 10559.962, 207.622, 52598.794 20/05/12,07:53:04,06,07,1, 11.9,1,1, 2.799, 10559.959, 207.623, 52598.833 20/05/12,07:53:04,07,07,1, 11.9,1,1, 2.799, 10559.984, 207.633, 52598.850 20/05/12,07:53:04,08,07,1, 11.9,1,1, 2.799, 10559.996, 207.662, 52598.861 20/05/12,07:53:04,09,07,1, 11.9,1,1, 2.799, 10559.969, 207.675, 52598.854 20/05/12,07:53:04,10,07,1, 11.9,1,1, 2.799, 10559.977, 207.641, 52598.847 20/05/12,07:53:04,11,07,1, 11.9,1,1, 2.799, 10559.986, 207.650, 52598.850 20/05/12,07:53:04,12,07,1, 11.9,1,1, 2.799, 10559.972, 207.651, 52598.848 20/05/12,07:53:04,13,07,1, 11.9,1,1, 2.799, 10559.994, 207.674, 52598.850 20/05/12,07:53:04,14,07,1, 11.9,1,1, 2.799, 10559.982, 207.624, 52598.829 20/05/12,07:53:04,15,07,1, 11.9,1,1, 2.799, 10559.985, 207.622, 52598.805 20/05/12,07:53:04,16,07,1, 11.9,1,1, 2.799, 10559.986, 207.634, 52598.829 20/05/12,07:53:04,17,07,1, 11.9,1,1, 2.799, 10560.014, 207.642, 52598.794 20/05/12,07:53:04,18,07,1, 11.9,1,1, 2.799, 10559.987, 207.641, 52598.802 20/05/12,07:53:04,19,07,1, 11.9,1,1, 2.799, 10559.971, 207.620, 52598.810 20/05/12,07:53:05,00,08,1, 11.9,1,1, 2.797, 10560.021, 207.644, 52598.847 20/05/12,07:53:05,01,08,1, 11.9,1,1, 2.797, 10559.989, 207.635, 52598.854 20/05/12,07:53:05,02,08,1, 11.9,1,1, 2.797, 10560.022, 207.616, 52598.821 20/05/12,07:53:05,03,08,1, 11.9,1,1, 2.797, 10559.996, 207.655, 52598.870 20/05/12,07:53:05,04,08,1, 11.9,1,1, 2.797, 10559.979, 207.616, 52598.834 20/05/12,07:53:05,05,08,1, 11.9,1,1, 2.797, 10559.981, 207.631, 52598.838 20/05/12,07:53:05,06,08,1, 11.9,1,1, 2.797, 10560.003, 207.653, 52598.866 20/05/12,07:53:05,07,08,1, 11.9,1,1, 2.797, 10560.008, 207.650, 52598.900 20/05/12,07:53:05,08,08,1, 11.9,1,1, 2.797, 10559.998, 207.631, 52598.875 20/05/12,07:53:05,09,08,1, 11.9,1,1, 2.797, 10559.998, 207.650, 52598.898 20/05/12,07:53:05,10,08,1, 11.9,1,1, 2.797, 10560.017, 207.661, 52598.894 20/05/12,07:53:05,11,08,1, 11.9,1,1, 2.797, 10560.005, 207.646, 52598.908 20/05/12,07:53:05,12,08,1, 11.9,1,1, 2.797, 10560.021, 207.639, 52598.894 20/05/12,07:53:05,13,08,1, 11.9,1,1, 2.797, 10560.031, 207.642, 52598.855 20/05/12,07:53:05,14,08,1, 11.9,1,1, 2.797, 10559.986, 207.634, 52598.868 20/05/12,07:53:05,15,08,1, 11.9,1,1, 2.797, 10559.992, 207.644, 52598.837 20/05/12,07:53:05,16,08,1, 11.9,1,1, 2.797, 10559.999, 207.639, 52598.846 20/05/12,07:53:05,17,08,1, 11.9,1,1, 2.797, 10560.024, 207.636, 52598.869 20/05/12,07:53:05,18,08,1, 11.9,1,1, 2.797, 10560.013, 207.632, 52598.864 20/05/12,07:53:05,19,08,1, 11.9,1,1, 2.797, 10560.022, 207.644, 52598.847 20/05/12,07:53:06,00,08,1, 11.9,1,1, 2.801, 10560.046, 207.615, 52598.882 20/05/12,07:53:06,01,08,1, 11.9,1,1, 2.801, 10560.033, 207.645, 52598.867 20/05/12,07:53:06,02,08,1, 11.9,1,1, 2.801, 10560.021, 207.632, 52598.910 20/05/12,07:53:06,03,08,1, 11.9,1,1, 2.801, 10560.031, 207.657, 52598.887 20/05/12,07:53:06,04,08,1, 11.9,1,1, 2.801, 10560.028, 207.657, 52598.877 20/05/12,07:53:06,05,08,1, 11.9,1,1, 2.801, 10560.037, 207.681, 52598.880 20/05/12,07:53:06,06,08,1, 11.9,1,1, 2.801, 10560.006, 207.642, 52598.858 20/05/12,07:53:06,07,08,1, 11.9,1,1, 2.801, 10560.024, 207.628, 52598.901 20/05/12,07:53:06,08,08,1, 11.9,1,1, 2.801, 10560.003, 207.620, 52598.866 20/05/12,07:53:06,09,08,1, 11.9,1,1, 2.801, 10560.045, 207.663, 52598.852 20/05/12,07:53:06,10,08,1, 11.9,1,1, 2.801, 10560.045, 207.644, 52598.885 20/05/12,07:53:06,11,08,1, 11.9,1,1, 2.801, 10560.040, 207.634, 52598.889 20/05/12,07:53:06,12,08,1, 11.9,1,1, 2.801, 10560.022, 207.616, 52598.860 20/05/12,07:53:06,13,08,1, 11.9,1,1, 2.801, 10560.036, 207.611, 52598.842 20/05/12,07:53:06,14,08,1, 11.9,1,1, 2.801, 10560.030, 207.597, 52598.847 20/05/12,07:53:06,15,08,1, 11.9,1,1, 2.801, 10560.028, 207.615, 52598.829 20/05/12,07:53:06,16,08,1, 11.9,1,1, 2.801, 10560.056, 207.613, 52598.875 20/05/12,07:53:06,17,08,1, 11.9,1,1, 2.801, 10560.033, 207.637, 52598.891 20/05/12,07:53:06,18,08,1, 11.9,1,1, 2.801, 10560.036, 207.615, 52598.889 20/05/12,07:53:06,19,08,1, 11.9,1,1, 2.801, 10560.049, 207.615, 52598.882 20/05/12,07:53:07,00,08,1, 11.9,1,1, 2.801, 10560.055, 207.629, 52598.921 20/05/12,07:53:07,01,08,1, 11.9,1,1, 2.801, 10560.133, 207.614, 52598.745 20/05/12,07:53:07,02,08,1, 11.9,1,1, 2.801, 10560.049, 207.646, 52598.817 20/05/12,07:53:07,03,08,1, 11.9,1,1, 2.801, 10560.053, 207.632, 52598.876 20/05/12,07:53:07,04,08,1, 11.9,1,1, 2.801, 10560.073, 207.638, 52598.901 20/05/12,07:53:07,05,08,1, 11.9,1,1, 2.801, 10560.064, 207.617, 52598.874 20/05/12,07:53:07,06,08,1, 11.9,1,1, 2.801, 10560.044, 207.604, 52598.876 20/05/12,07:53:07,07,08,1, 11.9,1,1, 2.801, 10560.043, 207.593, 52598.850 20/05/12,07:53:07,08,08,1, 11.9,1,1, 2.801, 10560.031, 207.583, 52598.827 20/05/12,07:53:07,09,08,1, 11.9,1,1, 2.801, 10560.032, 207.598, 52598.850 20/05/12,07:53:07,10,08,1, 11.9,1,1, 2.801, 10560.013, 207.584, 52598.823 20/05/12,07:53:07,11,08,1, 11.9,1,1, 2.801, 10560.008, 207.543, 52598.859 20/05/12,07:53:07,12,08,1, 11.9,1,1, 2.801, 10560.040, 207.576, 52598.883 20/05/12,07:53:07,13,08,1, 11.9,1,1, 2.801, 10560.068, 207.596, 52598.971 20/05/12,07:53:07,14,08,1, 11.9,1,1, 2.801, 10560.008, 207.583, 52598.868 20/05/12,07:53:07,15,08,1, 11.9,1,1, 2.801, 10560.042, 207.600, 52598.980 20/05/12,07:53:07,16,08,1, 11.9,1,1, 2.801, 10560.033, 207.608, 52598.920 20/05/12,07:53:07,17,08,1, 11.9,1,1, 2.801, 10560.019, 207.624, 52598.912 20/05/12,07:53:07,18,08,1, 11.9,1,1, 2.801, 10560.032, 207.621, 52598.889 20/05/12,07:53:07,19,08,1, 11.9,1,1, 2.801, 10560.062, 207.629, 52598.921 20/05/12,07:53:08,00,08,1, 11.9,1,1, 2.801, 10560.063, 207.601, 52598.862 20/05/12,07:53:08,01,08,1, 11.9,1,1, 2.801, 10560.043, 207.602, 52598.936 20/05/12,07:53:08,02,08,1, 11.9,1,1, 2.801, 10560.068, 207.561, 52598.868 20/05/12,07:53:08,03,08,1, 11.9,1,1, 2.801, 10560.031, 207.566, 52598.867 20/05/12,07:53:08,04,08,1, 11.9,1,1, 2.801, 10560.069, 207.553, 52598.853 20/05/12,07:53:08,05,08,1, 11.9,1,1, 2.801, 10560.079, 207.557, 52598.672 20/05/12,07:53:08,06,08,1, 11.9,1,1, 2.801, 10560.029, 207.577, 52598.825 20/05/12,07:53:08,07,08,1, 11.9,1,1, 2.801, 10560.041, 207.578, 52598.868 20/05/12,07:53:08,08,08,1, 11.9,1,1, 2.801, 10560.042, 207.560, 52598.837 20/05/12,07:53:08,09,08,1, 11.9,1,1, 2.801, 10560.032, 207.566, 52598.864 20/05/12,07:53:08,10,08,1, 11.9,1,1, 2.801, 10560.065, 207.595, 52598.887 20/05/12,07:53:08,11,08,1, 11.9,1,1, 2.801, 10560.064, 207.585, 52598.883 20/05/12,07:53:08,12,08,1, 11.9,1,1, 2.801, 10560.069, 207.588, 52598.915 20/05/12,07:53:08,13,08,1, 11.9,1,1, 2.801, 10560.064, 207.598, 52598.951 20/05/12,07:53:08,14,08,1, 11.9,1,1, 2.801, 10560.044, 207.611, 52598.917 20/05/12,07:53:08,15,08,1, 11.9,1,1, 2.801, 10560.082, 207.594, 52598.911 20/05/12,07:53:08,16,08,1, 11.9,1,1, 2.801, 10560.058, 207.601, 52598.911 20/05/12,07:53:08,17,08,1, 11.9,1,1, 2.801, 10560.055, 207.593, 52598.894 20/05/12,07:53:08,18,08,1, 11.9,1,1, 2.801, 10560.046, 207.578, 52598.887 20/05/12,07:53:08,19,08,1, 11.9,1,1, 2.801, 10560.069, 207.601, 52598.862 20/05/12,07:53:09,00,08,1, 11.9,1,1, 2.805, 10560.038, 207.565, 52598.886 20/05/12,07:53:09,01,08,1, 11.9,1,1, 2.805, 10560.033, 207.592, 52598.851 20/05/12,07:53:09,02,08,1, 11.9,1,1, 2.805, 10560.040, 207.553, 52598.824 20/05/12,07:53:09,03,08,1, 11.9,1,1, 2.805, 10560.039, 207.549, 52598.836 20/05/12,07:53:09,04,08,1, 11.9,1,1, 2.805, 10560.047, 207.592, 52598.849 20/05/12,07:53:09,05,08,1, 11.9,1,1, 2.805, 10560.070, 207.567, 52598.864 20/05/12,07:53:09,06,08,1, 11.9,1,1, 2.805, 10560.057, 207.577, 52598.831 20/05/12,07:53:09,07,08,1, 11.9,1,1, 2.805, 10560.075, 207.572, 52598.875 20/05/12,07:53:09,08,08,1, 11.9,1,1, 2.805, 10560.062, 207.575, 52598.867 20/05/12,07:53:09,09,08,1, 11.9,1,1, 2.805, 10560.050, 207.578, 52598.886 20/05/12,07:53:09,10,08,1, 11.9,1,1, 2.805, 10560.075, 207.575, 52598.907 20/05/12,07:53:09,11,08,1, 11.9,1,1, 2.805, 10560.045, 207.585, 52598.914 20/05/12,07:53:09,12,08,1, 11.9,1,1, 2.805, 10560.057, 207.601, 52598.905 20/05/12,07:53:09,13,08,1, 11.9,1,1, 2.805, 10560.065, 207.580, 52598.886 20/05/12,07:53:09,14,08,1, 11.9,1,1, 2.805, 10560.048, 207.560, 52598.903 20/05/12,07:53:09,15,08,1, 11.9,1,1, 2.805, 10560.052, 207.579, 52598.903 20/05/12,07:53:09,16,08,1, 11.9,1,1, 2.805, 10560.058, 207.567, 52598.873 20/05/12,07:53:09,17,08,1, 11.9,1,1, 2.805, 10560.033, 207.538, 52598.886 20/05/12,07:53:09,18,08,1, 11.9,1,1, 2.805, 10560.041, 207.568, 52598.898 20/05/12,07:53:09,19,08,1, 11.9,1,1, 2.805, 10560.044, 207.565, 52598.886 20/05/12,07:53:10,00,08,1, 11.9,1,1, 2.800, 10560.063, 207.566, 52598.889 20/05/12,07:53:10,01,08,1, 11.9,1,1, 2.800, 10560.048, 207.540, 52599.076 20/05/12,07:53:10,02,08,1, 11.9,1,1, 2.800, 10560.064, 207.549, 52598.821 20/05/12,07:53:10,03,08,1, 11.9,1,1, 2.800, 10560.039, 207.550, 52598.889 20/05/12,07:53:10,04,08,1, 11.9,1,1, 2.800, 10560.053, 207.548, 52598.861 20/05/12,07:53:10,05,08,1, 11.9,1,1, 2.800, 10560.029, 207.555, 52598.736 20/05/12,07:53:10,06,08,1, 11.9,1,1, 2.800, 10560.049, 207.600, 52598.991 20/05/12,07:53:10,07,08,1, 11.9,1,1, 2.800, 10560.069, 207.603, 52598.916 20/05/12,07:53:10,08,08,1, 11.9,1,1, 2.800, 10560.074, 207.593, 52598.889 20/05/12,07:53:10,09,08,1, 11.9,1,1, 2.800, 10560.079, 207.580, 52598.913 20/05/12,07:53:10,10,08,1, 11.9,1,1, 2.800, 10560.048, 207.584, 52598.889 20/05/12,07:53:10,11,08,1, 11.9,1,1, 2.800, 10560.067, 207.586, 52598.895 20/05/12,07:53:10,12,08,1, 11.9,1,1, 2.800, 10560.050, 207.572, 52598.884 20/05/12,07:53:10,13,08,1, 11.9,1,1, 2.800, 10560.072, 207.569, 52598.907 20/05/12,07:53:10,14,08,1, 11.9,1,1, 2.800, 10560.080, 207.561, 52598.893 20/05/12,07:53:10,15,08,1, 11.9,1,1, 2.800, 10560.032, 207.550, 52598.874 20/05/12,07:53:10,16,08,1, 11.9,1,1, 2.800, 10560.053, 207.542, 52598.878 20/05/12,07:53:10,17,08,1, 11.9,1,1, 2.800, 10560.041, 207.533, 52598.870 20/05/12,07:53:10,18,08,1, 11.9,1,1, 2.800, 10560.030, 207.535, 52598.850 20/05/12,07:53:10,19,08,1, 11.9,1,1, 2.800, 10560.065, 207.566, 52598.889 20/05/12,07:53:11,00,08,1, 11.9,1,1, 2.804, 10560.038, 207.592, 52598.882 20/05/12,07:53:11,01,08,1, 11.9,1,1, 2.804, 10560.066, 207.535, 52598.910 20/05/12,07:53:11,02,08,1, 11.9,1,1, 2.804, 10560.041, 207.546, 52598.874 20/05/12,07:53:11,03,08,1, 11.9,1,1, 2.804, 10560.076, 207.556, 52598.908 20/05/12,07:53:11,04,08,1, 11.9,1,1, 2.804, 10560.067, 207.562, 52598.923 20/05/12,07:53:11,05,08,1, 11.9,1,1, 2.804, 10560.075, 207.564, 52598.882 20/05/12,07:53:11,06,08,1, 11.9,1,1, 2.804, 10560.073, 207.589, 52598.931 20/05/12,07:53:11,07,08,1, 11.9,1,1, 2.804, 10560.077, 207.577, 52598.919 20/05/12,07:53:11,08,08,1, 11.9,1,1, 2.804, 10560.086, 207.561, 52598.877 20/05/12,07:53:11,09,08,1, 11.9,1,1, 2.804, 10560.076, 207.578, 52598.890 20/05/12,07:53:11,10,08,1, 11.9,1,1, 2.804, 10560.088, 207.568, 52598.891 20/05/12,07:53:11,11,08,1, 11.9,1,1, 2.804, 10560.072, 207.554, 52598.905 20/05/12,07:53:11,12,08,1, 11.9,1,1, 2.804, 10560.074, 207.582, 52598.919 20/05/12,07:53:11,13,08,1, 11.9,1,1, 2.804, 10560.083, 207.548, 52598.899 20/05/12,07:53:11,14,08,1, 11.9,1,1, 2.804, 10560.072, 207.547, 52598.882 20/05/12,07:53:11,15,08,1, 11.9,1,1, 2.804, 10560.083, 207.534, 52598.849 20/05/12,07:53:11,16,08,1, 11.9,1,1, 2.804, 10560.068, 207.539, 52598.858 20/05/12,07:53:11,17,08,1, 11.9,1,1, 2.804, 10560.079, 207.522, 52598.873 20/05/12,07:53:11,18,08,1, 11.9,1,1, 2.804, 10560.065, 207.563, 52598.874 20/05/12,07:53:11,19,08,1, 11.9,1,1, 2.804, 10560.038, 207.592, 52598.882 20/05/12,07:53:12,00,09,1, 11.8,1,1, 2.802, 10560.063, 207.589, 52598.898 20/05/12,07:53:12,01,09,1, 11.8,1,1, 2.802, 10560.091, 207.577, 52598.867 20/05/12,07:53:12,02,09,1, 11.8,1,1, 2.802, 10560.068, 207.557, 52598.876 20/05/12,07:53:12,03,09,1, 11.8,1,1, 2.802, 10560.061, 207.568, 52598.950 20/05/12,07:53:12,04,09,1, 11.8,1,1, 2.802, 10560.067, 207.573, 52598.854 20/05/12,07:53:12,05,09,1, 11.8,1,1, 2.802, 10560.057, 207.574, 52598.871 20/05/12,07:53:12,06,09,1, 11.8,1,1, 2.802, 10560.049, 207.574, 52598.889 20/05/12,07:53:12,07,09,1, 11.8,1,1, 2.802, 10560.042, 207.534, 52598.885 20/05/12,07:53:12,08,09,1, 11.8,1,1, 2.802, 10560.051, 207.549, 52598.874 20/05/12,07:53:12,09,09,1, 11.8,1,1, 2.802, 10560.034, 207.531, 52598.843 20/05/12,07:53:12,10,09,1, 11.8,1,1, 2.802, 10560.048, 207.526, 52598.825 20/05/12,07:53:12,11,09,1, 11.8,1,1, 2.802, 10560.064, 207.528, 52598.852 20/05/12,07:53:12,12,09,1, 11.8,1,1, 2.802, 10560.037, 207.522, 52598.862 20/05/12,07:53:12,13,09,1, 11.8,1,1, 2.802, 10560.078, 207.561, 52598.898 20/05/12,07:53:12,14,09,1, 11.8,1,1, 2.802, 10560.078, 207.561, 52598.885 20/05/12,07:53:12,15,09,1, 11.8,1,1, 2.802, 10560.075, 207.537, 52598.880 20/05/12,07:53:12,16,09,1, 11.8,1,1, 2.802, 10560.060, 207.571, 52598.834 20/05/12,07:53:12,17,09,1, 11.8,1,1, 2.802, 10560.079, 207.560, 52598.873 20/05/12,07:53:12,18,09,1, 11.8,1,1, 2.802, 10560.072, 207.569, 52598.894 20/05/12,07:53:12,19,09,1, 11.8,1,1, 2.802, 10560.071, 207.589, 52598.898 20/05/12,07:53:13,00,09,1, 11.9,1,1, 2.800, 10560.055, 207.536, 52598.858 20/05/12,07:53:13,01,09,1, 11.9,1,1, 2.800, 10560.066, 207.604, 52598.868 20/05/12,07:53:13,02,09,1, 11.9,1,1, 2.800, 10560.049, 207.591, 52598.904 20/05/12,07:53:13,03,09,1, 11.9,1,1, 2.800, 10560.053, 207.569, 52598.877 20/05/12,07:53:13,04,09,1, 11.9,1,1, 2.800, 10559.999, 207.565, 52598.879 20/05/12,07:53:13,05,09,1, 11.9,1,1, 2.800, 10560.062, 207.551, 52598.894 20/05/12,07:53:13,06,09,1, 11.9,1,1, 2.800, 10560.052, 207.545, 52598.815 20/05/12,07:53:13,07,09,1, 11.9,1,1, 2.800, 10560.062, 207.550, 52598.899 20/05/12,07:53:13,08,09,1, 11.9,1,1, 2.800, 10560.068, 207.554, 52598.897 20/05/12,07:53:13,09,09,1, 11.9,1,1, 2.800, 10560.057, 207.529, 52598.890 20/05/12,07:53:13,10,09,1, 11.9,1,1, 2.800, 10560.042, 207.578, 52598.880 20/05/12,07:53:13,11,09,1, 11.9,1,1, 2.800, 10560.070, 207.573, 52598.893 20/05/12,07:53:13,12,09,1, 11.9,1,1, 2.800, 10560.038, 207.583, 52598.906 20/05/12,07:53:13,13,09,1, 11.9,1,1, 2.800, 10560.080, 207.621, 52598.907 20/05/12,07:53:13,14,09,1, 11.9,1,1, 2.800, 10560.073, 207.569, 52598.888 20/05/12,07:53:13,15,09,1, 11.9,1,1, 2.800, 10560.076, 207.603, 52598.845 20/05/12,07:53:13,16,09,1, 11.9,1,1, 2.800, 10560.081, 207.620, 52598.897 20/05/12,07:53:13,17,09,1, 11.9,1,1, 2.800, 10560.062, 207.565, 52598.902 20/05/12,07:53:13,18,09,1, 11.9,1,1, 2.800, 10560.054, 207.541, 52598.860 20/05/12,07:53:13,19,09,1, 11.9,1,1, 2.800, 10560.057, 207.536, 52598.858 20/05/12,07:53:14,00,09,1, 11.9,1,1, 2.803, 10560.038, 207.512, 52598.863 20/05/12,07:53:14,01,09,1, 11.9,1,1, 2.803, 10560.033, 207.531, 52598.904 20/05/12,07:53:14,02,09,1, 11.9,1,1, 2.803, 10560.049, 207.559, 52598.855 20/05/12,07:53:14,03,09,1, 11.9,1,1, 2.803, 10560.061, 207.524, 52598.854 20/05/12,07:53:14,04,09,1, 11.9,1,1, 2.803, 10560.043, 207.540, 52598.855 20/05/12,07:53:14,05,09,1, 11.9,1,1, 2.803, 10560.077, 207.548, 52598.896 20/05/12,07:53:14,06,09,1, 11.9,1,1, 2.803, 10560.047, 207.578, 52598.925 20/05/12,07:53:14,07,09,1, 11.9,1,1, 2.803, 10560.076, 207.576, 52598.935 20/05/12,07:53:14,08,09,1, 11.9,1,1, 2.803, 10560.066, 207.568, 52598.905 20/05/12,07:53:14,09,09,1, 11.9,1,1, 2.803, 10560.073, 207.584, 52598.931 20/05/12,07:53:14,10,09,1, 11.9,1,1, 2.803, 10560.085, 207.577, 52598.932 20/05/12,07:53:14,11,09,1, 11.9,1,1, 2.803, 10560.075, 207.575, 52598.940 20/05/12,07:53:14,12,09,1, 11.9,1,1, 2.803, 10560.062, 207.587, 52598.928 20/05/12,07:53:14,13,09,1, 11.9,1,1, 2.803, 10560.052, 207.571, 52598.888 20/05/12,07:53:14,14,09,1, 11.9,1,1, 2.803, 10560.060, 207.555, 52598.924 20/05/12,07:53:14,15,09,1, 11.9,1,1, 2.803, 10560.063, 207.588, 52598.957 20/05/12,07:53:14,16,09,1, 11.9,1,1, 2.803, 10560.061, 207.537, 52598.941 20/05/12,07:53:14,17,09,1, 11.9,1,1, 2.803, 10560.052, 207.535, 52598.902 20/05/12,07:53:14,18,09,1, 11.9,1,1, 2.803, 10560.049, 207.561, 52598.943 20/05/12,07:53:14,19,09,1, 11.9,1,1, 2.803, 10560.042, 207.512, 52598.863 20/05/12,07:53:15,00,09,1, 11.9,1,1, 2.803, 10560.046, 207.533, 52598.936 20/05/12,07:53:15,01,09,1, 11.9,1,1, 2.803, 10560.026, 207.581, 52598.897 20/05/12,07:53:15,02,09,1, 11.9,1,1, 2.803, 10560.061, 207.570, 52598.915 20/05/12,07:53:15,03,09,1, 11.9,1,1, 2.803, 10560.043, 207.559, 52598.927 20/05/12,07:53:15,04,09,1, 11.9,1,1, 2.803, 10560.068, 207.615, 52598.975 20/05/12,07:53:15,05,09,1, 11.9,1,1, 2.803, 10560.076, 207.587, 52598.910 20/05/12,07:53:15,06,09,1, 11.9,1,1, 2.803, 10560.082, 207.571, 52598.912 20/05/12,07:53:15,07,09,1, 11.9,1,1, 2.803, 10560.053, 207.608, 52598.924 20/05/12,07:53:15,08,09,1, 11.9,1,1, 2.803, 10560.060, 207.595, 52598.900 20/05/12,07:53:15,09,09,1, 11.9,1,1, 2.803, 10560.079, 207.582, 52598.912 20/05/12,07:53:15,10,09,1, 11.9,1,1, 2.803, 10560.053, 207.577, 52598.906 20/05/12,07:53:15,11,09,1, 11.9,1,1, 2.803, 10560.041, 207.574, 52598.939 20/05/12,07:53:15,12,09,1, 11.9,1,1, 2.803, 10560.035, 207.565, 52598.900 20/05/12,07:53:15,13,09,1, 11.9,1,1, 2.803, 10560.049, 207.568, 52598.909 20/05/12,07:53:15,14,09,1, 11.9,1,1, 2.803, 10560.068, 207.581, 52598.927 20/05/12,07:53:15,15,09,1, 11.9,1,1, 2.803, 10560.057, 207.565, 52598.877 20/05/12,07:53:15,16,09,1, 11.9,1,1, 2.803, 10560.049, 207.575, 52598.898 20/05/12,07:53:15,17,09,1, 11.9,1,1, 2.803, 10560.052, 207.602, 52598.919 20/05/12,07:53:15,18,09,1, 11.9,1,1, 2.803, 10560.055, 207.594, 52598.941 20/05/12,07:53:15,19,09,1, 11.9,1,1, 2.803, 10560.052, 207.533, 52598.936 20/05/12,07:53:16,00,09,1, 11.8,1,1, 2.803, 10560.021, 207.618, 52598.902 20/05/12,07:53:16,01,09,1, 11.8,1,1, 2.803, 10560.068, 207.605, 52598.947 20/05/12,07:53:16,02,09,1, 11.8,1,1, 2.803, 10560.033, 207.601, 52598.940 20/05/12,07:53:16,03,09,1, 11.8,1,1, 2.803, 10560.041, 207.617, 52598.959 20/05/12,07:53:16,04,09,1, 11.8,1,1, 2.803, 10560.055, 207.587, 52598.941 20/05/12,07:53:16,05,09,1, 11.8,1,1, 2.803, 10560.035, 207.606, 52598.919 20/05/12,07:53:16,06,09,1, 11.8,1,1, 2.803, 10560.031, 207.576, 52598.922 20/05/12,07:53:16,07,09,1, 11.8,1,1, 2.803, 10560.021, 207.563, 52598.930 20/05/12,07:53:16,08,09,1, 11.8,1,1, 2.803, 10560.039, 207.585, 52598.941 20/05/12,07:53:16,09,09,1, 11.8,1,1, 2.803, 10560.045, 207.539, 52598.889 20/05/12,07:53:16,10,09,1, 11.8,1,1, 2.803, 10560.046, 207.569, 52598.874 20/05/12,07:53:16,11,09,1, 11.8,1,1, 2.803, 10560.032, 207.563, 52598.910 20/05/12,07:53:16,12,09,1, 11.8,1,1, 2.803, 10560.022, 207.570, 52598.952 20/05/12,07:53:16,13,09,1, 11.8,1,1, 2.803, 10560.036, 207.545, 52598.917 20/05/12,07:53:16,14,09,1, 11.8,1,1, 2.803, 10560.039, 207.589, 52598.950 20/05/12,07:53:16,15,09,1, 11.8,1,1, 2.803, 10560.049, 207.622, 52598.944 20/05/12,07:53:16,16,09,1, 11.8,1,1, 2.803, 10560.004, 207.607, 52598.900 20/05/12,07:53:16,17,09,1, 11.8,1,1, 2.803, 10560.028, 207.616, 52598.925 20/05/12,07:53:16,18,09,1, 11.8,1,1, 2.803, 10560.035, 207.612, 52598.914 20/05/12,07:53:16,19,09,1, 11.8,1,1, 2.803, 10560.027, 207.618, 52598.902 20/05/12,07:53:17,00,09,1, 11.8,1,1, 2.800, 10560.021, 207.591, 52598.916 20/05/12,07:53:17,01,09,1, 11.8,1,1, 2.800, 10560.025, 207.590, 52598.973 20/05/12,07:53:17,02,09,1, 11.8,1,1, 2.800, 10560.043, 207.585, 52598.975 20/05/12,07:53:17,03,09,1, 11.8,1,1, 2.800, 10560.032, 207.554, 52598.945 20/05/12,07:53:17,04,09,1, 11.8,1,1, 2.800, 10560.004, 207.582, 52598.965 20/05/12,07:53:17,05,09,1, 11.8,1,1, 2.800, 10560.014, 207.577, 52598.949 20/05/12,07:53:17,06,09,1, 11.8,1,1, 2.800, 10559.992, 207.567, 52598.945 20/05/12,07:53:17,07,09,1, 11.8,1,1, 2.800, 10560.015, 207.574, 52598.920 20/05/12,07:53:17,08,09,1, 11.8,1,1, 2.800, 10560.026, 207.584, 52598.960 20/05/12,07:53:17,09,09,1, 11.8,1,1, 2.800, 10560.019, 207.560, 52598.937 20/05/12,07:53:17,10,09,1, 11.8,1,1, 2.800, 10560.033, 207.602, 52598.959 20/05/12,07:53:17,11,09,1, 11.8,1,1, 2.800, 10560.026, 207.600, 52598.981 20/05/12,07:53:17,12,09,1, 11.8,1,1, 2.800, 10560.036, 207.597, 52598.932 20/05/12,07:53:17,13,09,1, 11.8,1,1, 2.800, 10560.035, 207.603, 52598.991 20/05/12,07:53:17,14,09,1, 11.8,1,1, 2.800, 10560.038, 207.622, 52598.997 20/05/12,07:53:17,15,09,1, 11.8,1,1, 2.800, 10560.035, 207.607, 52598.920 20/05/12,07:53:17,16,09,1, 11.8,1,1, 2.800, 10560.033, 207.621, 52598.965 20/05/12,07:53:17,17,09,1, 11.8,1,1, 2.800, 10560.017, 207.624, 52598.972 20/05/12,07:53:17,18,09,1, 11.8,1,1, 2.800, 10560.005, 207.593, 52598.963 20/05/12,07:53:17,19,09,1, 11.8,1,1, 2.800, 10560.024, 207.591, 52598.916 20/05/12,07:53:18,00,08,1, 11.9,1,1, 2.804, 10559.988, 207.595, 52598.935 20/05/12,07:53:18,01,08,1, 11.9,1,1, 2.804, 10560.009, 207.577, 52598.965 20/05/12,07:53:18,02,08,1, 11.9,1,1, 2.804, 10560.024, 207.555, 52598.936 20/05/12,07:53:18,03,08,1, 11.9,1,1, 2.804, 10560.007, 207.577, 52598.967 20/05/12,07:53:18,04,08,1, 11.9,1,1, 2.804, 10560.006, 207.578, 52599.008 20/05/12,07:53:18,05,08,1, 11.9,1,1, 2.804, 10560.024, 207.570, 52598.986 20/05/12,07:53:18,06,08,1, 11.9,1,1, 2.804, 10560.019, 207.609, 52598.973 20/05/12,07:53:18,07,08,1, 11.9,1,1, 2.804, 10559.994, 207.589, 52598.981 20/05/12,07:53:18,08,08,1, 11.9,1,1, 2.804, 10560.034, 207.626, 52598.947 20/05/12,07:53:18,09,08,1, 11.9,1,1, 2.804, 10560.016, 207.635, 52598.917 20/05/12,07:53:18,10,08,1, 11.9,1,1, 2.804, 10560.030, 207.617, 52598.966 20/05/12,07:53:18,11,08,1, 11.9,1,1, 2.804, 10560.026, 207.618, 52598.967 20/05/12,07:53:18,12,08,1, 11.9,1,1, 2.804, 10560.002, 207.634, 52598.987 20/05/12,07:53:18,13,08,1, 11.9,1,1, 2.804, 10560.040, 207.621, 52598.951 20/05/12,07:53:18,14,08,1, 11.9,1,1, 2.804, 10560.010, 207.587, 52598.970 20/05/12,07:53:18,15,08,1, 11.9,1,1, 2.804, 10560.021, 207.602, 52599.085 20/05/12,07:53:18,16,08,1, 11.9,1,1, 2.804, 10559.981, 207.592, 52598.895 20/05/12,07:53:18,17,08,1, 11.9,1,1, 2.804, 10560.003, 207.596, 52598.976 20/05/12,07:53:18,18,08,1, 11.9,1,1, 2.804, 10559.996, 207.581, 52598.972 20/05/12,07:53:18,19,08,1, 11.9,1,1, 2.804, 10559.993, 207.595, 52598.935 20/05/12,07:53:19,00,08,1, 11.9,1,1, 2.798, 10560.005, 207.606, 52598.977 20/05/12,07:53:19,01,08,1, 11.9,1,1, 2.798, 10560.004, 207.588, 52598.944 20/05/12,07:53:19,02,08,1, 11.9,1,1, 2.798, 10560.008, 207.604, 52598.981 20/05/12,07:53:19,03,08,1, 11.9,1,1, 2.798, 10560.011, 207.623, 52598.967 20/05/12,07:53:19,04,08,1, 11.9,1,1, 2.798, 10560.005, 207.626, 52598.974 20/05/12,07:53:19,05,08,1, 11.9,1,1, 2.798, 10560.030, 207.622, 52599.005 20/05/12,07:53:19,06,08,1, 11.9,1,1, 2.798, 10560.018, 207.640, 52598.998 20/05/12,07:53:19,07,08,1, 11.9,1,1, 2.798, 10560.021, 207.649, 52598.987 20/05/12,07:53:19,08,08,1, 11.9,1,1, 2.798, 10560.033, 207.617, 52598.988 20/05/12,07:53:19,09,08,1, 11.9,1,1, 2.798, 10560.038, 207.599, 52599.003 20/05/12,07:53:19,10,08,1, 11.9,1,1, 2.798, 10559.995, 207.637, 52599.000 20/05/12,07:53:19,11,08,1, 11.9,1,1, 2.798, 10559.997, 207.597, 52598.988 20/05/12,07:53:19,12,08,1, 11.9,1,1, 2.798, 10560.016, 207.588, 52598.998 20/05/12,07:53:19,13,08,1, 11.9,1,1, 2.798, 10559.989, 207.579, 52598.956 20/05/12,07:53:19,14,08,1, 11.9,1,1, 2.798, 10559.975, 207.573, 52598.929 20/05/12,07:53:19,15,08,1, 11.9,1,1, 2.798, 10559.994, 207.571, 52598.973 20/05/12,07:53:19,16,08,1, 11.9,1,1, 2.798, 10560.005, 207.608, 52598.993 20/05/12,07:53:19,17,08,1, 11.9,1,1, 2.798, 10559.991, 207.587, 52598.976 20/05/12,07:53:19,18,08,1, 11.9,1,1, 2.798, 10559.991, 207.611, 52598.974 20/05/12,07:53:19,19,08,1, 11.9,1,1, 2.798, 10560.008, 207.606, 52598.977 20/05/12,07:53:20,00,08,1, 11.9,1,1, 2.802, 10559.996, 207.668, 52599.015 20/05/12,07:53:20,01,08,1, 11.9,1,1, 2.802, 10560.007, 207.596, 52599.034 20/05/12,07:53:20,02,08,1, 11.9,1,1, 2.802, 10560.021, 207.619, 52598.991 20/05/12,07:53:20,03,08,1, 11.9,1,1, 2.802, 10559.997, 207.633, 52599.022 20/05/12,07:53:20,04,08,1, 11.9,1,1, 2.802, 10560.010, 207.645, 52599.002 20/05/12,07:53:20,05,08,1, 11.9,1,1, 2.802, 10560.013, 207.596, 52598.703 20/05/12,07:53:20,06,08,1, 11.9,1,1, 2.802, 10560.001, 207.664, 52599.043 20/05/12,07:53:20,07,08,1, 11.9,1,1, 2.802, 10560.005, 207.627, 52599.025 20/05/12,07:53:20,08,08,1, 11.9,1,1, 2.802, 10559.928, 207.599, 52598.879 20/05/12,07:53:20,09,08,1, 11.9,1,1, 2.802, 10560.014, 207.613, 52599.004 20/05/12,07:53:20,10,08,1, 11.9,1,1, 2.802, 10559.998, 207.613, 52598.927 20/05/12,07:53:20,11,08,1, 11.9,1,1, 2.802, 10559.994, 207.621, 52598.952 20/05/12,07:53:20,12,08,1, 11.9,1,1, 2.802, 10559.987, 207.617, 52598.996 20/05/12,07:53:20,13,08,1, 11.9,1,1, 2.802, 10559.991, 207.646, 52598.977 20/05/12,07:53:20,14,08,1, 11.9,1,1, 2.802, 10559.969, 207.585, 52598.993 20/05/12,07:53:20,15,08,1, 11.9,1,1, 2.802, 10559.954, 207.589, 52598.971 20/05/12,07:53:20,16,08,1, 11.9,1,1, 2.802, 10559.975, 207.625, 52598.954 20/05/12,07:53:20,17,08,1, 11.9,1,1, 2.802, 10559.974, 207.635, 52598.990 20/05/12,07:53:20,18,08,1, 11.9,1,1, 2.802, 10559.990, 207.652, 52599.016 20/05/12,07:53:20,19,08,1, 11.9,1,1, 2.802, 10560.004, 207.668, 52599.015 20/05/12,07:53:21,00,08,1, 11.9,1,1, 2.803, 10559.996, 207.665, 52599.050 20/05/12,07:53:21,01,08,1, 11.9,1,1, 2.803, 10559.991, 207.616, 52599.034 20/05/12,07:53:21,02,08,1, 11.9,1,1, 2.803, 10559.983, 207.635, 52599.019 20/05/12,07:53:21,03,08,1, 11.9,1,1, 2.803, 10559.991, 207.622, 52599.003 20/05/12,07:53:21,04,08,1, 11.9,1,1, 2.803, 10559.975, 207.611, 52599.028 20/05/12,07:53:21,05,08,1, 11.9,1,1, 2.803, 10559.990, 207.626, 52599.028 20/05/12,07:53:21,06,08,1, 11.9,1,1, 2.803, 10559.971, 207.643, 52598.987 20/05/12,07:53:21,07,08,1, 11.9,1,1, 2.803, 10559.985, 207.597, 52598.987 20/05/12,07:53:21,08,08,1, 11.9,1,1, 2.803, 10559.974, 207.607, 52599.017 20/05/12,07:53:21,09,08,1, 11.9,1,1, 2.803, 10559.983, 207.618, 52598.997 20/05/12,07:53:21,10,08,1, 11.9,1,1, 2.803, 10559.962, 207.621, 52598.982 20/05/12,07:53:21,11,08,1, 11.9,1,1, 2.803, 10559.973, 207.618, 52599.010 20/05/12,07:53:21,12,08,1, 11.9,1,1, 2.803, 10559.996, 207.631, 52599.021 20/05/12,07:53:21,13,08,1, 11.9,1,1, 2.803, 10559.977, 207.636, 52599.011 20/05/12,07:53:21,14,08,1, 11.9,1,1, 2.803, 10559.989, 207.644, 52599.071 20/05/12,07:53:21,15,08,1, 11.9,1,1, 2.803, 10559.984, 207.640, 52599.037 20/05/12,07:53:21,16,08,1, 11.9,1,1, 2.803, 10559.984, 207.659, 52599.034 20/05/12,07:53:21,17,08,1, 11.9,1,1, 2.803, 10559.996, 207.673, 52599.050 20/05/12,07:53:21,18,08,1, 11.9,1,1, 2.803, 10559.952, 207.617, 52599.007 20/05/12,07:53:21,19,08,1, 11.9,1,1, 2.803, 10559.999, 207.665, 52599.050 20/05/12,07:53:22,00,09,1, 11.8,1,1, 2.803, 10559.930, 207.627, 52599.022 20/05/12,07:53:22,01,09,1, 11.8,1,1, 2.803, 10559.982, 207.640, 52598.950 20/05/12,07:53:22,02,09,1, 11.8,1,1, 2.803, 10559.978, 207.627, 52598.962 20/05/12,07:53:22,03,09,1, 11.8,1,1, 2.803, 10559.974, 207.636, 52598.989 20/05/12,07:53:22,04,09,1, 11.8,1,1, 2.803, 10559.974, 207.625, 52598.959 20/05/12,07:53:22,05,09,1, 11.8,1,1, 2.803, 10559.952, 207.614, 52598.970 20/05/12,07:53:22,06,09,1, 11.8,1,1, 2.803, 10559.990, 207.648, 52598.973 20/05/12,07:53:22,07,09,1, 11.8,1,1, 2.803, 10559.962, 207.632, 52599.021 20/05/12,07:53:22,08,09,1, 11.8,1,1, 2.803, 10559.950, 207.622, 52598.985 20/05/12,07:53:22,09,09,1, 11.8,1,1, 2.803, 10559.974, 207.617, 52599.034 20/05/12,07:53:22,10,09,1, 11.8,1,1, 2.803, 10559.976, 207.656, 52599.012 20/05/12,07:53:22,11,09,1, 11.8,1,1, 2.803, 10559.968, 207.649, 52599.004 20/05/12,07:53:22,12,09,1, 11.8,1,1, 2.803, 10559.946, 207.664, 52598.990 20/05/12,07:53:22,13,09,1, 11.8,1,1, 2.803, 10559.965, 207.677, 52599.042 20/05/12,07:53:22,14,09,1, 11.8,1,1, 2.803, 10560.009, 207.649, 52599.041 20/05/12,07:53:22,15,09,1, 11.8,1,1, 2.803, 10559.946, 207.659, 52599.093 20/05/12,07:53:22,16,09,1, 11.8,1,1, 2.803, 10559.992, 207.657, 52599.018 20/05/12,07:53:22,17,09,1, 11.8,1,1, 2.803, 10559.975, 207.644, 52599.002 20/05/12,07:53:22,18,09,1, 11.8,1,1, 2.803, 10559.954, 207.638, 52599.018 20/05/12,07:53:22,19,09,1, 11.8,1,1, 2.803, 10559.934, 207.627, 52599.022 20/05/12,07:53:23,00,08,1, 11.9,1,1, 2.803, 10559.946, 207.625, 52599.063 20/05/12,07:53:23,01,08,1, 11.9,1,1, 2.803, 10559.928, 207.609, 52598.996 20/05/12,07:53:23,02,08,1, 11.9,1,1, 2.803, 10559.938, 207.640, 52599.005 20/05/12,07:53:23,03,08,1, 11.9,1,1, 2.803, 10559.968, 207.601, 52599.022 20/05/12,07:53:23,04,08,1, 11.9,1,1, 2.803, 10559.927, 207.620, 52599.022 20/05/12,07:53:23,05,08,1, 11.9,1,1, 2.803, 10559.939, 207.628, 52599.020 20/05/12,07:53:23,06,08,1, 11.9,1,1, 2.803, 10559.947, 207.628, 52599.009 20/05/12,07:53:23,07,08,1, 11.9,1,1, 2.803, 10559.948, 207.653, 52599.082 20/05/12,07:53:23,08,08,1, 11.9,1,1, 2.803, 10559.950, 207.651, 52599.049 20/05/12,07:53:23,09,08,1, 11.9,1,1, 2.803, 10559.963, 207.634, 52599.059 20/05/12,07:53:23,10,08,1, 11.9,1,1, 2.803, 10559.958, 207.651, 52599.058 20/05/12,07:53:23,11,08,1, 11.9,1,1, 2.803, 10559.955, 207.652, 52599.023 20/05/12,07:53:23,12,08,1, 11.9,1,1, 2.803, 10559.953, 207.655, 52599.015 20/05/12,07:53:23,13,08,1, 11.9,1,1, 2.803, 10559.959, 207.646, 52599.009 20/05/12,07:53:23,14,08,1, 11.9,1,1, 2.803, 10559.962, 207.652, 52599.031 20/05/12,07:53:23,15,08,1, 11.9,1,1, 2.803, 10559.935, 207.592, 52598.987 20/05/12,07:53:23,16,08,1, 11.9,1,1, 2.803, 10559.945, 207.620, 52599.029 20/05/12,07:53:23,17,08,1, 11.9,1,1, 2.803, 10559.955, 207.610, 52598.997 20/05/12,07:53:23,18,08,1, 11.9,1,1, 2.803, 10559.916, 207.590, 52599.007 20/05/12,07:53:23,19,08,1, 11.9,1,1, 2.803, 10559.950, 207.625, 52599.063 20/05/12,07:53:24,00,08,1, 11.9,1,1, 2.800, 10559.905, 207.644, 52599.039 20/05/12,07:53:24,01,08,1, 11.9,1,1, 2.800, 10559.940, 207.637, 52599.041 20/05/12,07:53:24,02,08,1, 11.9,1,1, 2.800, 10559.969, 207.657, 52599.040 20/05/12,07:53:24,03,08,1, 11.9,1,1, 2.800, 10559.953, 207.653, 52599.022 20/05/12,07:53:24,04,08,1, 11.9,1,1, 2.800, 10559.933, 207.642, 52599.056 20/05/12,07:53:24,05,08,1, 11.9,1,1, 2.800, 10559.938, 207.656, 52599.058 20/05/12,07:53:24,06,08,1, 11.9,1,1, 2.800, 10559.921, 207.637, 52598.889 20/05/12,07:53:24,07,08,1, 11.9,1,1, 2.800, 10559.917, 207.642, 52599.004 20/05/12,07:53:24,08,08,1, 11.9,1,1, 2.800, 10559.910, 207.661, 52599.311 20/05/12,07:53:24,09,08,1, 11.9,1,1, 2.800, 10559.932, 207.658, 52599.119 20/05/12,07:53:24,10,08,1, 11.9,1,1, 2.800, 10559.928, 207.643, 52599.029 20/05/12,07:53:24,11,08,1, 11.9,1,1, 2.800, 10559.924, 207.621, 52599.016 20/05/12,07:53:24,12,08,1, 11.9,1,1, 2.800, 10559.922, 207.650, 52599.059 20/05/12,07:53:24,13,08,1, 11.9,1,1, 2.800, 10559.881, 207.634, 52599.005 20/05/12,07:53:24,14,08,1, 11.9,1,1, 2.800, 10559.899, 207.633, 52599.035 20/05/12,07:53:24,15,08,1, 11.9,1,1, 2.800, 10559.926, 207.640, 52599.021 20/05/12,07:53:24,16,08,1, 11.9,1,1, 2.800, 10559.913, 207.655, 52599.018 20/05/12,07:53:24,17,08,1, 11.9,1,1, 2.800, 10559.924, 207.644, 52598.972 20/05/12,07:53:24,18,08,1, 11.9,1,1, 2.800, 10559.903, 207.643, 52598.997 20/05/12,07:53:24,19,08,1, 11.9,1,1, 2.800, 10559.913, 207.644, 52599.039 20/05/12,07:53:25,00,08,1, 11.9,1,1, 2.799, 10559.905, 207.706, 52599.001 20/05/12,07:53:25,01,08,1, 11.9,1,1, 2.799, 10559.920, 207.670, 52599.044 20/05/12,07:53:25,02,08,1, 11.9,1,1, 2.799, 10559.924, 207.670, 52599.035 20/05/12,07:53:25,03,08,1, 11.9,1,1, 2.799, 10559.932, 207.660, 52599.057 20/05/12,07:53:25,04,08,1, 11.9,1,1, 2.799, 10559.898, 207.668, 52599.035 20/05/12,07:53:25,05,08,1, 11.9,1,1, 2.799, 10559.898, 207.659, 52599.032 20/05/12,07:53:25,06,08,1, 11.9,1,1, 2.799, 10559.910, 207.677, 52599.023 20/05/12,07:53:25,07,08,1, 11.9,1,1, 2.799, 10559.914, 207.658, 52599.044 20/05/12,07:53:25,08,08,1, 11.9,1,1, 2.799, 10559.938, 207.666, 52599.019 20/05/12,07:53:25,09,08,1, 11.9,1,1, 2.799, 10559.911, 207.677, 52598.998 20/05/12,07:53:25,10,08,1, 11.9,1,1, 2.799, 10559.915, 207.640, 52599.015 20/05/12,07:53:25,11,08,1, 11.9,1,1, 2.799, 10559.899, 207.648, 52599.055 20/05/12,07:53:25,12,08,1, 11.9,1,1, 2.799, 10559.902, 207.648, 52599.007 20/05/12,07:53:25,13,08,1, 11.9,1,1, 2.799, 10559.910, 207.618, 52599.005 20/05/12,07:53:25,14,08,1, 11.9,1,1, 2.799, 10559.911, 207.656, 52599.010 20/05/12,07:53:25,15,08,1, 11.9,1,1, 2.799, 10559.889, 207.640, 52599.044 20/05/12,07:53:25,16,08,1, 11.9,1,1, 2.799, 10559.916, 207.671, 52599.071 20/05/12,07:53:25,17,08,1, 11.9,1,1, 2.799, 10559.913, 207.695, 52599.070 20/05/12,07:53:25,18,08,1, 11.9,1,1, 2.799, 10559.899, 207.691, 52599.049 20/05/12,07:53:25,19,08,1, 11.9,1,1, 2.799, 10559.906, 207.706, 52599.001 20/05/12,07:53:26,00,09,1, 11.8,1,1, 2.801, 10559.880, 207.701, 52599.282 20/05/12,07:53:26,01,09,1, 11.8,1,1, 2.801, 10559.903, 207.698, 52599.016 20/05/12,07:53:26,02,09,1, 11.8,1,1, 2.801, 10559.903, 207.679, 52599.049 20/05/12,07:53:26,03,09,1, 11.8,1,1, 2.801, 10559.893, 207.673, 52599.022 20/05/12,07:53:26,04,09,1, 11.8,1,1, 2.801, 10559.873, 207.670, 52598.999 20/05/12,07:53:26,05,09,1, 11.8,1,1, 2.801, 10559.903, 207.665, 52599.007 20/05/12,07:53:26,06,09,1, 11.8,1,1, 2.801, 10559.874, 207.674, 52599.009 20/05/12,07:53:26,07,09,1, 11.8,1,1, 2.801, 10559.884, 207.676, 52599.007 20/05/12,07:53:26,08,09,1, 11.8,1,1, 2.801, 10559.888, 207.665, 52599.008 20/05/12,07:53:26,09,09,1, 11.8,1,1, 2.801, 10559.880, 207.648, 52599.011 20/05/12,07:53:26,10,09,1, 11.8,1,1, 2.801, 10559.895, 207.676, 52598.991 20/05/12,07:53:26,11,09,1, 11.8,1,1, 2.801, 10559.898, 207.644, 52599.019 20/05/12,07:53:26,12,09,1, 11.8,1,1, 2.801, 10559.870, 207.659, 52599.008 20/05/12,07:53:26,13,09,1, 11.8,1,1, 2.801, 10559.900, 207.705, 52599.027 20/05/12,07:53:26,14,09,1, 11.8,1,1, 2.801, 10559.899, 207.679, 52599.030 20/05/12,07:53:26,15,09,1, 11.8,1,1, 2.801, 10559.889, 207.687, 52599.054 20/05/12,07:53:26,16,09,1, 11.8,1,1, 2.801, 10559.878, 207.663, 52599.051 20/05/12,07:53:26,17,09,1, 11.8,1,1, 2.801, 10559.899, 207.647, 52599.023 20/05/12,07:53:26,18,09,1, 11.8,1,1, 2.801, 10559.877, 207.683, 52599.034 20/05/12,07:53:26,19,09,1, 11.8,1,1, 2.801, 10559.882, 207.701, 52599.282 20/05/12,07:53:27,00,09,1, 11.9,1,1, 2.801, 10559.846, 207.664, 52598.961 20/05/12,07:53:27,01,09,1, 11.9,1,1, 2.801, 10559.862, 207.648, 52598.952 20/05/12,07:53:27,02,09,1, 11.9,1,1, 2.801, 10559.874, 207.672, 52598.980 20/05/12,07:53:27,03,09,1, 11.9,1,1, 2.801, 10559.876, 207.659, 52598.991 20/05/12,07:53:27,04,09,1, 11.9,1,1, 2.801, 10559.853, 207.656, 52598.984 20/05/12,07:53:27,05,09,1, 11.9,1,1, 2.801, 10559.861, 207.652, 52598.980 20/05/12,07:53:27,06,09,1, 11.9,1,1, 2.801, 10559.856, 207.670, 52599.036 20/05/12,07:53:27,07,09,1, 11.9,1,1, 2.801, 10559.858, 207.642, 52598.990 20/05/12,07:53:27,08,09,1, 11.9,1,1, 2.801, 10559.858, 207.689, 52599.028 20/05/12,07:53:27,09,09,1, 11.9,1,1, 2.801, 10559.876, 207.713, 52599.060 20/05/12,07:53:27,10,09,1, 11.9,1,1, 2.801, 10559.902, 207.712, 52599.053 20/05/12,07:53:27,11,09,1, 11.9,1,1, 2.801, 10559.872, 207.705, 52599.079 20/05/12,07:53:27,12,09,1, 11.9,1,1, 2.801, 10559.872, 207.704, 52599.071 20/05/12,07:53:27,13,09,1, 11.9,1,1, 2.801, 10559.880, 207.698, 52599.033 20/05/12,07:53:27,14,09,1, 11.9,1,1, 2.801, 10559.860, 207.695, 52599.010 20/05/12,07:53:27,15,09,1, 11.9,1,1, 2.801, 10559.911, 207.704, 52599.013 20/05/12,07:53:27,16,09,1, 11.9,1,1, 2.801, 10559.862, 207.683, 52599.040 20/05/12,07:53:27,17,09,1, 11.9,1,1, 2.801, 10559.858, 207.686, 52598.997 20/05/12,07:53:27,18,09,1, 11.9,1,1, 2.801, 10559.885, 207.670, 52599.036 20/05/12,07:53:27,19,09,1, 11.9,1,1, 2.801, 10559.848, 207.664, 52598.961 20/05/12,07:53:28,00,09,1, 11.9,1,1, 2.800, 10559.846, 207.705, 52599.035 20/05/12,07:53:28,01,09,1, 11.9,1,1, 2.800, 10559.856, 207.673, 52599.059 20/05/12,07:53:28,02,09,1, 11.9,1,1, 2.800, 10559.862, 207.662, 52599.069 20/05/12,07:53:28,03,09,1, 11.9,1,1, 2.800, 10559.857, 207.694, 52599.052 20/05/12,07:53:28,04,09,1, 11.9,1,1, 2.800, 10559.866, 207.689, 52599.032 20/05/12,07:53:28,05,09,1, 11.9,1,1, 2.800, 10559.860, 207.707, 52599.060 20/05/12,07:53:28,06,09,1, 11.9,1,1, 2.800, 10559.890, 207.713, 52599.047 20/05/12,07:53:28,07,09,1, 11.9,1,1, 2.800, 10559.872, 207.696, 52599.046 20/05/12,07:53:28,08,09,1, 11.9,1,1, 2.800, 10559.832, 207.715, 52599.051 20/05/12,07:53:28,09,09,1, 11.9,1,1, 2.800, 10559.859, 207.688, 52599.029 20/05/12,07:53:28,10,09,1, 11.9,1,1, 2.800, 10559.852, 207.698, 52599.065 20/05/12,07:53:28,11,09,1, 11.9,1,1, 2.800, 10559.850, 207.665, 52599.038 20/05/12,07:53:28,12,09,1, 11.9,1,1, 2.800, 10559.839, 207.663, 52599.039 20/05/12,07:53:28,13,09,1, 11.9,1,1, 2.800, 10559.819, 207.685, 52599.038 20/05/12,07:53:28,14,09,1, 11.9,1,1, 2.800, 10559.855, 207.648, 52599.039 20/05/12,07:53:28,15,09,1, 11.9,1,1, 2.800, 10559.825, 207.647, 52599.042 20/05/12,07:53:28,16,09,1, 11.9,1,1, 2.800, 10559.868, 207.669, 52599.052 20/05/12,07:53:28,17,09,1, 11.9,1,1, 2.800, 10559.877, 207.666, 52599.019 20/05/12,07:53:28,18,09,1, 11.9,1,1, 2.800, 10559.833, 207.675, 52598.978 20/05/12,07:53:28,19,09,1, 11.9,1,1, 2.800, 10559.853, 207.705, 52599.035 20/05/12,07:53:29,00,10,1, 11.8,1,1, 2.799, 10559.796, 207.718, 52599.046 20/05/12,07:53:29,01,10,1, 11.8,1,1, 2.799, 10559.853, 207.713, 52599.065 20/05/12,07:53:29,02,10,1, 11.8,1,1, 2.799, 10559.852, 207.714, 52599.064 20/05/12,07:53:29,03,10,1, 11.8,1,1, 2.799, 10559.852, 207.702, 52599.078 20/05/12,07:53:29,04,10,1, 11.8,1,1, 2.799, 10559.826, 207.737, 52599.078 20/05/12,07:53:29,05,10,1, 11.8,1,1, 2.799, 10559.824, 207.719, 52599.083 20/05/12,07:53:29,06,10,1, 11.8,1,1, 2.799, 10559.831, 207.706, 52599.038 20/05/12,07:53:29,07,10,1, 11.8,1,1, 2.799, 10559.824, 207.688, 52599.032 20/05/12,07:53:29,08,10,1, 11.8,1,1, 2.799, 10559.822, 207.671, 52599.029 20/05/12,07:53:29,09,10,1, 11.8,1,1, 2.799, 10559.812, 207.694, 52599.045 20/05/12,07:53:29,10,10,1, 11.8,1,1, 2.799, 10559.842, 207.707, 52599.052 20/05/12,07:53:29,11,10,1, 11.8,1,1, 2.799, 10559.858, 207.667, 52598.825 20/05/12,07:53:29,12,10,1, 11.8,1,1, 2.799, 10559.826, 207.700, 52598.958 20/05/12,07:53:29,13,10,1, 11.8,1,1, 2.799, 10559.823, 207.709, 52599.010 20/05/12,07:53:29,14,10,1, 11.8,1,1, 2.799, 10559.824, 207.691, 52599.001 20/05/12,07:53:29,15,10,1, 11.8,1,1, 2.799, 10559.837, 207.700, 52599.042 20/05/12,07:53:29,16,10,1, 11.8,1,1, 2.799, 10559.811, 207.735, 52599.046 20/05/12,07:53:29,17,10,1, 11.8,1,1, 2.799, 10559.826, 207.715, 52599.055 20/05/12,07:53:29,18,10,1, 11.8,1,1, 2.799, 10559.843, 207.736, 52599.017 20/05/12,07:53:29,19,10,1, 11.8,1,1, 2.799, 10559.797, 207.718, 52599.046 20/05/12,07:53:30,00,10,1, 11.9,1,1, 2.801, 10559.829, 207.701, 52598.885 20/05/12,07:53:30,01,10,1, 11.9,1,1, 2.801, 10559.809, 207.717, 52599.033 20/05/12,07:53:30,02,10,1, 11.9,1,1, 2.801, 10559.830, 207.719, 52598.932 20/05/12,07:53:30,03,10,1, 11.9,1,1, 2.801, 10559.791, 207.723, 52599.068 20/05/12,07:53:30,04,10,1, 11.9,1,1, 2.801, 10559.800, 207.725, 52599.048 20/05/12,07:53:30,05,10,1, 11.9,1,1, 2.801, 10559.789, 207.720, 52598.991 20/05/12,07:53:30,06,10,1, 11.9,1,1, 2.801, 10559.787, 207.706, 52599.007 20/05/12,07:53:30,07,10,1, 11.9,1,1, 2.801, 10559.796, 207.697, 52599.066 20/05/12,07:53:30,08,10,1, 11.9,1,1, 2.801, 10559.803, 207.678, 52599.026 20/05/12,07:53:30,09,10,1, 11.9,1,1, 2.801, 10559.814, 207.717, 52599.031 20/05/12,07:53:30,10,10,1, 11.9,1,1, 2.801, 10559.821, 207.716, 52599.058 20/05/12,07:53:30,11,10,1, 11.9,1,1, 2.801, 10559.823, 207.697, 52599.070 20/05/12,07:53:30,12,10,1, 11.9,1,1, 2.801, 10559.806, 207.701, 52599.056 20/05/12,07:53:30,13,10,1, 11.9,1,1, 2.801, 10559.827, 207.743, 52599.196 20/05/12,07:53:30,14,10,1, 11.9,1,1, 2.801, 10559.788, 207.737, 52599.076 20/05/12,07:53:30,15,10,1, 11.9,1,1, 2.801, 10559.766, 207.716, 52599.082 20/05/12,07:53:30,16,10,1, 11.9,1,1, 2.801, 10559.808, 207.748, 52599.079 20/05/12,07:53:30,17,10,1, 11.9,1,1, 2.801, 10559.815, 207.728, 52599.103 20/05/12,07:53:30,18,10,1, 11.9,1,1, 2.801, 10559.791, 207.744, 52599.046 20/05/12,07:53:30,19,10,1, 11.9,1,1, 2.801, 10559.831, 207.701, 52598.885 20/05/12,07:53:31,00,10,1, 11.9,1,1, 2.803, 10559.771, 207.702, 52599.075 20/05/12,07:53:31,01,10,1, 11.9,1,1, 2.803, 10559.780, 207.686, 52599.132 20/05/12,07:53:31,02,10,1, 11.9,1,1, 2.803, 10559.781, 207.721, 52599.128 20/05/12,07:53:31,03,10,1, 11.9,1,1, 2.803, 10559.783, 207.702, 52599.080 20/05/12,07:53:31,04,10,1, 11.9,1,1, 2.803, 10559.774, 207.709, 52599.061 20/05/12,07:53:31,05,10,1, 11.9,1,1, 2.803, 10559.789, 207.712, 52599.079 20/05/12,07:53:31,06,10,1, 11.9,1,1, 2.803, 10559.789, 207.717, 52599.083 20/05/12,07:53:31,07,10,1, 11.9,1,1, 2.803, 10559.785, 207.715, 52599.060 20/05/12,07:53:31,08,10,1, 11.9,1,1, 2.803, 10559.791, 207.711, 52599.080 20/05/12,07:53:31,09,10,1, 11.9,1,1, 2.803, 10559.828, 207.728, 52599.096 20/05/12,07:53:31,10,10,1, 11.9,1,1, 2.803, 10559.789, 207.757, 52599.093 20/05/12,07:53:31,11,10,1, 11.9,1,1, 2.803, 10559.782, 207.742, 52599.054 20/05/12,07:53:31,12,10,1, 11.9,1,1, 2.803, 10559.786, 207.739, 52599.108 20/05/12,07:53:31,13,10,1, 11.9,1,1, 2.803, 10559.800, 207.770, 52599.117 20/05/12,07:53:31,14,10,1, 11.9,1,1, 2.803, 10559.773, 207.713, 52599.062 20/05/12,07:53:31,15,10,1, 11.9,1,1, 2.803, 10559.803, 207.753, 52599.074 20/05/12,07:53:31,16,10,1, 11.9,1,1, 2.803, 10559.805, 207.714, 52599.036 20/05/12,07:53:31,17,10,1, 11.9,1,1, 2.803, 10559.781, 207.719, 52599.062 20/05/12,07:53:31,18,10,1, 11.9,1,1, 2.803, 10559.782, 207.719, 52599.068 20/05/12,07:53:31,19,10,1, 11.9,1,1, 2.803, 10559.772, 207.702, 52599.075 20/05/12,07:53:32,00,10,1, 12.0,1,1, 2.796, 10559.729, 207.710, 52599.047 20/05/12,07:53:32,01,10,1, 12.0,1,1, 2.796, 10559.756, 207.669, 52599.086 20/05/12,07:53:32,02,10,1, 12.0,1,1, 2.796, 10559.752, 207.685, 52599.035 20/05/12,07:53:32,03,10,1, 12.0,1,1, 2.796, 10559.757, 207.713, 52599.050 20/05/12,07:53:32,04,10,1, 12.0,1,1, 2.796, 10559.794, 207.724, 52599.078 20/05/12,07:53:32,05,10,1, 12.0,1,1, 2.796, 10559.763, 207.720, 52599.087 20/05/12,07:53:32,06,10,1, 12.0,1,1, 2.796, 10559.786, 207.736, 52599.116 20/05/12,07:53:32,07,10,1, 12.0,1,1, 2.796, 10559.761, 207.754, 52599.101 20/05/12,07:53:32,08,10,1, 12.0,1,1, 2.796, 10559.769, 207.717, 52599.048 20/05/12,07:53:32,09,10,1, 12.0,1,1, 2.796, 10559.760, 207.761, 52599.081 20/05/12,07:53:32,10,10,1, 12.0,1,1, 2.796, 10559.766, 207.754, 52599.108 20/05/12,07:53:32,11,10,1, 12.0,1,1, 2.796, 10559.796, 207.743, 52599.037 20/05/12,07:53:32,12,10,1, 12.0,1,1, 2.796, 10559.766, 207.733, 52599.059 20/05/12,07:53:32,13,10,1, 12.0,1,1, 2.796, 10559.791, 207.717, 52599.054 20/05/12,07:53:32,14,10,1, 12.0,1,1, 2.796, 10559.740, 207.710, 52599.040 20/05/12,07:53:32,15,10,1, 12.0,1,1, 2.796, 10559.758, 207.714, 52599.074 20/05/12,07:53:32,16,10,1, 12.0,1,1, 2.796, 10559.751, 207.677, 52599.052 20/05/12,07:53:32,17,10,1, 12.0,1,1, 2.796, 10559.769, 207.695, 52599.018 20/05/12,07:53:32,18,10,1, 12.0,1,1, 2.796, 10559.749, 207.692, 52599.048 20/05/12,07:53:32,19,10,1, 12.0,1,1, 2.796, 10559.732, 207.710, 52599.047 20/05/12,07:53:33,00,10,1, 11.9,1,1, 2.805, 10559.713, 207.749, 52599.121 20/05/12,07:53:33,01,10,1, 11.9,1,1, 2.805, 10559.739, 207.735, 52599.059 20/05/12,07:53:33,02,10,1, 11.9,1,1, 2.805, 10559.752, 207.715, 52599.048 20/05/12,07:53:33,03,10,1, 11.9,1,1, 2.805, 10559.772, 207.719, 52599.073 20/05/12,07:53:33,04,10,1, 11.9,1,1, 2.805, 10559.744, 207.701, 52599.076 20/05/12,07:53:33,05,10,1, 11.9,1,1, 2.805, 10559.765, 207.772, 52599.073 20/05/12,07:53:33,06,10,1, 11.9,1,1, 2.805, 10559.749, 207.741, 52599.105 20/05/12,07:53:33,07,10,1, 11.9,1,1, 2.805, 10559.766, 207.732, 52599.120 20/05/12,07:53:33,08,10,1, 11.9,1,1, 2.805, 10559.747, 207.725, 52599.067 20/05/12,07:53:33,09,10,1, 11.9,1,1, 2.805, 10559.746, 207.709, 52599.086 20/05/12,07:53:33,10,10,1, 11.9,1,1, 2.805, 10559.740, 207.712, 52599.072 20/05/12,07:53:33,11,10,1, 11.9,1,1, 2.805, 10559.734, 207.706, 52599.062 20/05/12,07:53:33,12,10,1, 11.9,1,1, 2.805, 10559.735, 207.708, 52598.908 20/05/12,07:53:33,13,10,1, 11.9,1,1, 2.805, 10559.722, 207.693, 52599.008 20/05/12,07:53:33,14,10,1, 11.9,1,1, 2.805, 10559.716, 207.712, 52599.065 20/05/12,07:53:33,15,10,1, 11.9,1,1, 2.805, 10559.694, 207.716, 52599.025 20/05/12,07:53:33,16,10,1, 11.9,1,1, 2.805, 10559.723, 207.709, 52599.091 20/05/12,07:53:33,17,10,1, 11.9,1,1, 2.805, 10559.741, 207.711, 52599.049 20/05/12,07:53:33,18,10,1, 11.9,1,1, 2.805, 10559.716, 207.723, 52599.078 20/05/12,07:53:33,19,10,1, 11.9,1,1, 2.805, 10559.716, 207.749, 52599.121 20/05/12,07:53:34,00,10,1, 11.7,1,1, 2.806, 10559.729, 207.741, 52599.140 20/05/12,07:53:34,01,10,1, 11.7,1,1, 2.806, 10559.710, 207.725, 52599.137 20/05/12,07:53:34,02,10,1, 11.7,1,1, 2.806, 10559.719, 207.730, 52599.111 20/05/12,07:53:34,03,10,1, 11.7,1,1, 2.806, 10559.725, 207.729, 52599.107 20/05/12,07:53:34,04,10,1, 11.7,1,1, 2.806, 10559.726, 207.741, 52599.126 20/05/12,07:53:34,05,10,1, 11.7,1,1, 2.806, 10559.701, 207.731, 52599.089 20/05/12,07:53:34,06,10,1, 11.7,1,1, 2.806, 10559.721, 207.751, 52599.094 20/05/12,07:53:34,07,10,1, 11.7,1,1, 2.806, 10559.687, 207.712, 52599.102 20/05/12,07:53:34,08,10,1, 11.7,1,1, 2.806, 10559.693, 207.732, 52599.077 20/05/12,07:53:34,09,10,1, 11.7,1,1, 2.806, 10559.706, 207.711, 52599.086 20/05/12,07:53:34,10,10,1, 11.7,1,1, 2.806, 10559.708, 207.683, 52599.076 20/05/12,07:53:34,11,10,1, 11.7,1,1, 2.806, 10559.715, 207.712, 52599.075 20/05/12,07:53:34,12,10,1, 11.7,1,1, 2.806, 10559.694, 207.733, 52599.096 20/05/12,07:53:34,13,10,1, 11.7,1,1, 2.806, 10559.711, 207.740, 52599.068 20/05/12,07:53:34,14,10,1, 11.7,1,1, 2.806, 10559.682, 207.719, 52599.075 20/05/12,07:53:34,15,10,1, 11.7,1,1, 2.806, 10559.679, 207.728, 52599.078 20/05/12,07:53:34,16,10,1, 11.7,1,1, 2.806, 10559.712, 207.729, 52599.047 20/05/12,07:53:34,17,10,1, 11.7,1,1, 2.806, 10559.702, 207.733, 52599.084 20/05/12,07:53:34,18,10,1, 11.7,1,1, 2.806, 10559.684, 207.766, 52599.068 20/05/12,07:53:34,19,10,1, 11.7,1,1, 2.806, 10559.731, 207.741, 52599.140 20/05/12,07:53:35,00,09,1, 11.8,1,1, 2.803, 10559.629, 207.716, 52599.053 20/05/12,07:53:35,01,09,1, 11.8,1,1, 2.803, 10559.702, 207.745, 52599.115 20/05/12,07:53:35,02,09,1, 11.8,1,1, 2.803, 10559.693, 207.718, 52599.095 20/05/12,07:53:35,03,09,1, 11.8,1,1, 2.803, 10559.690, 207.717, 52599.065 20/05/12,07:53:35,04,09,1, 11.8,1,1, 2.803, 10559.700, 207.735, 52599.087 20/05/12,07:53:35,05,09,1, 11.8,1,1, 2.803, 10559.689, 207.734, 52599.061 20/05/12,07:53:35,06,09,1, 11.8,1,1, 2.803, 10559.693, 207.712, 52599.059 20/05/12,07:53:35,07,09,1, 11.8,1,1, 2.803, 10559.671, 207.729, 52599.048 20/05/12,07:53:35,08,09,1, 11.8,1,1, 2.803, 10559.695, 207.745, 52599.039 20/05/12,07:53:35,09,09,1, 11.8,1,1, 2.803, 10559.680, 207.726, 52599.070 20/05/12,07:53:35,10,09,1, 11.8,1,1, 2.803, 10559.673, 207.741, 52599.077 20/05/12,07:53:35,11,09,1, 11.8,1,1, 2.803, 10559.657, 207.723, 52599.060 20/05/12,07:53:35,12,09,1, 11.8,1,1, 2.803, 10559.685, 207.749, 52599.043 20/05/12,07:53:35,13,09,1, 11.8,1,1, 2.803, 10559.671, 207.751, 52599.081 20/05/12,07:53:35,14,09,1, 11.8,1,1, 2.803, 10559.694, 207.743, 52599.083 20/05/12,07:53:35,15,09,1, 11.8,1,1, 2.803, 10559.731, 207.750, 52598.830 20/05/12,07:53:35,16,09,1, 11.8,1,1, 2.803, 10559.722, 207.759, 52599.014 20/05/12,07:53:35,17,09,1, 11.8,1,1, 2.803, 10559.676, 207.750, 52599.020 20/05/12,07:53:35,18,09,1, 11.8,1,1, 2.803, 10559.662, 207.748, 52599.044 20/05/12,07:53:35,19,09,1, 11.8,1,1, 2.803, 10559.635, 207.716, 52599.053 20/05/12,07:53:36,00,10,1, 12.0,1,1, 2.801, 10559.629, 207.738, 52599.095 20/05/12,07:53:36,01,10,1, 12.0,1,1, 2.801, 10559.658, 207.741, 52599.223 20/05/12,07:53:36,02,10,1, 12.0,1,1, 2.801, 10559.636, 207.757, 52599.078 20/05/12,07:53:36,03,10,1, 12.0,1,1, 2.801, 10559.644, 207.762, 52599.200 20/05/12,07:53:36,04,10,1, 12.0,1,1, 2.801, 10559.656, 207.751, 52599.092 20/05/12,07:53:36,05,10,1, 12.0,1,1, 2.801, 10559.644, 207.760, 52599.130 20/05/12,07:53:36,06,10,1, 12.0,1,1, 2.801, 10559.655, 207.735, 52599.082 20/05/12,07:53:36,07,10,1, 12.0,1,1, 2.801, 10559.654, 207.767, 52599.110 20/05/12,07:53:36,08,10,1, 12.0,1,1, 2.801, 10559.661, 207.738, 52599.091 20/05/12,07:53:36,09,10,1, 12.0,1,1, 2.801, 10559.657, 207.750, 52599.120 20/05/12,07:53:36,10,10,1, 12.0,1,1, 2.801, 10559.664, 207.780, 52599.133 20/05/12,07:53:36,11,10,1, 12.0,1,1, 2.801, 10559.632, 207.774, 52599.088 20/05/12,07:53:36,12,10,1, 12.0,1,1, 2.801, 10559.654, 207.760, 52599.087 20/05/12,07:53:36,13,10,1, 12.0,1,1, 2.801, 10559.640, 207.765, 52599.083 20/05/12,07:53:36,14,10,1, 12.0,1,1, 2.801, 10559.634, 207.775, 52599.096 20/05/12,07:53:36,15,10,1, 12.0,1,1, 2.801, 10559.647, 207.774, 52599.062 20/05/12,07:53:36,16,10,1, 12.0,1,1, 2.801, 10559.632, 207.760, 52599.090 20/05/12,07:53:36,17,10,1, 12.0,1,1, 2.801, 10559.642, 207.757, 52599.075 20/05/12,07:53:36,18,10,1, 12.0,1,1, 2.801, 10559.631, 207.726, 52599.074 20/05/12,07:53:36,19,10,1, 12.0,1,1, 2.801, 10559.634, 207.738, 52599.095 20/05/12,07:53:37,00,09,1, 11.8,1,1, 2.802, 10559.587, 207.755, 52599.093 20/05/12,07:53:37,01,09,1, 11.8,1,1, 2.802, 10559.617, 207.756, 52599.107 20/05/12,07:53:37,02,09,1, 11.8,1,1, 2.802, 10559.614, 207.746, 52599.096 20/05/12,07:53:37,03,09,1, 11.8,1,1, 2.802, 10559.606, 207.787, 52599.209 20/05/12,07:53:37,04,09,1, 11.8,1,1, 2.802, 10559.637, 207.773, 52599.131 20/05/12,07:53:37,05,09,1, 11.8,1,1, 2.802, 10559.641, 207.803, 52599.076 20/05/12,07:53:37,06,09,1, 11.8,1,1, 2.802, 10559.616, 207.803, 52599.095 20/05/12,07:53:37,07,09,1, 11.8,1,1, 2.802, 10559.606, 207.767, 52599.107 20/05/12,07:53:37,08,09,1, 11.8,1,1, 2.802, 10559.622, 207.780, 52599.121 20/05/12,07:53:37,09,09,1, 11.8,1,1, 2.802, 10559.623, 207.788, 52599.106 20/05/12,07:53:37,10,09,1, 11.8,1,1, 2.802, 10559.610, 207.793, 52599.101 20/05/12,07:53:37,11,09,1, 11.8,1,1, 2.802, 10559.619, 207.735, 52599.058 20/05/12,07:53:37,12,09,1, 11.8,1,1, 2.802, 10559.622, 207.755, 52599.076 20/05/12,07:53:37,13,09,1, 11.8,1,1, 2.802, 10559.610, 207.742, 52599.086 20/05/12,07:53:37,14,09,1, 11.8,1,1, 2.802, 10559.588, 207.741, 52599.066 20/05/12,07:53:37,15,09,1, 11.8,1,1, 2.802, 10559.612, 207.766, 52599.046 20/05/12,07:53:37,16,09,1, 11.8,1,1, 2.802, 10559.575, 207.761, 52599.060 20/05/12,07:53:37,17,09,1, 11.8,1,1, 2.802, 10559.584, 207.735, 52599.109 20/05/12,07:53:37,18,09,1, 11.8,1,1, 2.802, 10559.598, 207.776, 52599.099 20/05/12,07:53:37,19,09,1, 11.8,1,1, 2.802, 10559.592, 207.755, 52599.093 20/05/12,07:53:38,00,09,1, 11.9,1,1, 2.801, 10559.571, 207.782, 52599.116 20/05/12,07:53:38,01,09,1, 11.9,1,1, 2.801, 10559.593, 207.781, 52599.110 20/05/12,07:53:38,02,09,1, 11.9,1,1, 2.801, 10559.612, 207.796, 52599.140 20/05/12,07:53:38,03,09,1, 11.9,1,1, 2.801, 10559.597, 207.793, 52599.103 20/05/12,07:53:38,04,09,1, 11.9,1,1, 2.801, 10559.606, 207.803, 52599.105 20/05/12,07:53:38,05,09,1, 11.9,1,1, 2.801, 10559.572, 207.780, 52599.085 20/05/12,07:53:38,06,09,1, 11.9,1,1, 2.801, 10559.593, 207.776, 52599.091 20/05/12,07:53:38,07,09,1, 11.9,1,1, 2.801, 10559.597, 207.758, 52599.122 20/05/12,07:53:38,08,09,1, 11.9,1,1, 2.801, 10559.586, 207.789, 52599.106 20/05/12,07:53:38,09,09,1, 11.9,1,1, 2.801, 10559.575, 207.758, 52599.089 20/05/12,07:53:38,10,09,1, 11.9,1,1, 2.801, 10559.592, 207.761, 52599.034 20/05/12,07:53:38,11,09,1, 11.9,1,1, 2.801, 10559.551, 207.777, 52599.067 20/05/12,07:53:38,12,09,1, 11.9,1,1, 2.801, 10559.588, 207.750, 52599.089 20/05/12,07:53:38,13,09,1, 11.9,1,1, 2.801, 10559.584, 207.740, 52599.116 20/05/12,07:53:38,14,09,1, 11.9,1,1, 2.801, 10559.569, 207.763, 52599.062 20/05/12,07:53:38,15,09,1, 11.9,1,1, 2.801, 10559.550, 207.775, 52599.112 20/05/12,07:53:38,16,09,1, 11.9,1,1, 2.801, 10559.582, 207.768, 52599.086 20/05/12,07:53:38,17,09,1, 11.9,1,1, 2.801, 10559.578, 207.806, 52599.096 20/05/12,07:53:38,18,09,1, 11.9,1,1, 2.801, 10559.565, 207.814, 52599.113 20/05/12,07:53:38,19,09,1, 11.9,1,1, 2.801, 10559.573, 207.782, 52599.116 20/05/12,07:53:39,00,10,1, 11.9,1,1, 2.802, 10559.562, 207.820, 52599.120 20/05/12,07:53:39,01,10,1, 11.9,1,1, 2.802, 10559.578, 207.810, 52599.062 20/05/12,07:53:39,02,10,1, 11.9,1,1, 2.802, 10559.567, 207.799, 52599.104 20/05/12,07:53:39,03,10,1, 11.9,1,1, 2.802, 10559.550, 207.775, 52599.087 20/05/12,07:53:39,04,10,1, 11.9,1,1, 2.802, 10559.583, 207.784, 52599.112 20/05/12,07:53:39,05,10,1, 11.9,1,1, 2.802, 10559.549, 207.763, 52599.098 20/05/12,07:53:39,06,10,1, 11.9,1,1, 2.802, 10559.555, 207.754, 52599.061 20/05/12,07:53:39,07,10,1, 11.9,1,1, 2.802, 10559.565, 207.741, 52599.071 20/05/12,07:53:39,08,10,1, 11.9,1,1, 2.802, 10559.547, 207.742, 52599.089 20/05/12,07:53:39,09,10,1, 11.9,1,1, 2.802, 10559.542, 207.762, 52599.116 20/05/12,07:53:39,10,10,1, 11.9,1,1, 2.802, 10559.545, 207.769, 52599.113 20/05/12,07:53:39,11,10,1, 11.9,1,1, 2.802, 10559.546, 207.758, 52599.069 20/05/12,07:53:39,12,10,1, 11.9,1,1, 2.802, 10559.532, 207.783, 52599.091 20/05/12,07:53:39,13,10,1, 11.9,1,1, 2.802, 10559.554, 207.763, 52599.076 20/05/12,07:53:39,14,10,1, 11.9,1,1, 2.802, 10559.559, 207.793, 52599.152 20/05/12,07:53:39,15,10,1, 11.9,1,1, 2.802, 10559.569, 207.805, 52599.125 20/05/12,07:53:39,16,10,1, 11.9,1,1, 2.802, 10559.566, 207.786, 52599.076 20/05/12,07:53:39,17,10,1, 11.9,1,1, 2.802, 10559.560, 207.792, 52599.105 20/05/12,07:53:39,18,10,1, 11.9,1,1, 2.802, 10559.569, 207.774, 52599.094 20/05/12,07:53:39,19,10,1, 11.9,1,1, 2.802, 10559.567, 207.820, 52599.120 20/05/12,07:53:40,00,10,1, 11.8,1,1, 2.799, 10559.487, 207.774, 52599.064 20/05/12,07:53:40,01,10,1, 11.8,1,1, 2.799, 10559.530, 207.777, 52599.102 20/05/12,07:53:40,02,10,1, 11.8,1,1, 2.799, 10559.539, 207.773, 52599.113 20/05/12,07:53:40,03,10,1, 11.8,1,1, 2.799, 10559.541, 207.768, 52599.095 20/05/12,07:53:40,04,10,1, 11.8,1,1, 2.799, 10559.497, 207.764, 52599.187 20/05/12,07:53:40,05,10,1, 11.8,1,1, 2.799, 10559.528, 207.756, 52599.126 20/05/12,07:53:40,06,10,1, 11.8,1,1, 2.799, 10559.496, 207.755, 52599.199 20/05/12,07:53:40,07,10,1, 11.8,1,1, 2.799, 10559.538, 207.739, 52599.102 20/05/12,07:53:40,08,10,1, 11.8,1,1, 2.799, 10559.512, 207.769, 52599.070 20/05/12,07:53:40,09,10,1, 11.8,1,1, 2.799, 10559.533, 207.793, 52599.138 20/05/12,07:53:40,10,10,1, 11.8,1,1, 2.799, 10559.542, 207.806, 52599.125 20/05/12,07:53:40,11,10,1, 11.8,1,1, 2.799, 10559.522, 207.763, 52599.107 20/05/12,07:53:40,12,10,1, 11.8,1,1, 2.799, 10559.519, 207.788, 52599.059 20/05/12,07:53:40,13,10,1, 11.8,1,1, 2.799, 10559.521, 207.812, 52599.101 20/05/12,07:53:40,14,10,1, 11.8,1,1, 2.799, 10559.477, 207.805, 52599.233 20/05/12,07:53:40,15,10,1, 11.8,1,1, 2.799, 10559.531, 207.806, 52599.151 20/05/12,07:53:40,16,10,1, 11.8,1,1, 2.799, 10559.506, 207.798, 52599.096 20/05/12,07:53:40,17,10,1, 11.8,1,1, 2.799, 10559.504, 207.795, 52599.126 20/05/12,07:53:40,18,10,1, 11.8,1,1, 2.799, 10559.521, 207.791, 52599.111 20/05/12,07:53:40,19,10,1, 11.8,1,1, 2.799, 10559.487, 207.774, 52599.064 20/05/12,07:53:41,00,10,1, 11.9,1,1, 2.799, 10559.437, 207.756, 52599.091 20/05/12,07:53:41,01,10,1, 11.9,1,1, 2.799, 10559.482, 207.743, 52599.079 20/05/12,07:53:41,02,10,1, 11.9,1,1, 2.799, 10559.494, 207.785, 52599.068 20/05/12,07:53:41,03,10,1, 11.9,1,1, 2.799, 10559.475, 207.770, 52599.112 20/05/12,07:53:41,04,10,1, 11.9,1,1, 2.799, 10559.480, 207.781, 52599.105 20/05/12,07:53:41,05,10,1, 11.9,1,1, 2.799, 10559.482, 207.776, 52599.082 20/05/12,07:53:41,06,10,1, 11.9,1,1, 2.799, 10559.469, 207.791, 52599.132 20/05/12,07:53:41,07,10,1, 11.9,1,1, 2.799, 10559.472, 207.779, 52599.108 20/05/12,07:53:41,08,10,1, 11.9,1,1, 2.799, 10559.472, 207.794, 52599.145 20/05/12,07:53:41,09,10,1, 11.9,1,1, 2.799, 10559.487, 207.803, 52599.110 20/05/12,07:53:41,10,10,1, 11.9,1,1, 2.799, 10559.498, 207.795, 52599.177 20/05/12,07:53:41,11,10,1, 11.9,1,1, 2.799, 10559.499, 207.793, 52599.154 20/05/12,07:53:41,12,10,1, 11.9,1,1, 2.799, 10559.494, 207.797, 52599.118 20/05/12,07:53:41,13,10,1, 11.9,1,1, 2.799, 10559.504, 207.786, 52599.036 20/05/12,07:53:41,14,10,1, 11.9,1,1, 2.799, 10559.472, 207.784, 52598.960 20/05/12,07:53:41,15,10,1, 11.9,1,1, 2.799, 10559.481, 207.806, 52599.207 20/05/12,07:53:41,16,10,1, 11.9,1,1, 2.799, 10559.435, 207.805, 52598.938 20/05/12,07:53:41,17,10,1, 11.9,1,1, 2.799, 10559.432, 207.804, 52599.190 20/05/12,07:53:41,18,10,1, 11.9,1,1, 2.799, 10559.439, 207.790, 52599.148 20/05/12,07:53:41,19,10,1, 11.9,1,1, 2.799, 10559.442, 207.756, 52599.091 20/05/12,07:53:42,00,10,1, 11.9,1,1, 2.801, 10559.454, 207.779, 52599.108 20/05/12,07:53:42,01,10,1, 11.9,1,1, 2.801, 10559.459, 207.766, 52599.054 20/05/12,07:53:42,02,10,1, 11.9,1,1, 2.801, 10559.455, 207.793, 52599.119 20/05/12,07:53:42,03,10,1, 11.9,1,1, 2.801, 10559.440, 207.788, 52599.078 20/05/12,07:53:42,04,10,1, 11.9,1,1, 2.801, 10559.438, 207.749, 52599.040 20/05/12,07:53:42,05,10,1, 11.9,1,1, 2.801, 10559.432, 207.791, 52599.121 20/05/12,07:53:42,06,10,1, 11.9,1,1, 2.801, 10559.446, 207.790, 52599.097 20/05/12,07:53:42,07,10,1, 11.9,1,1, 2.801, 10559.437, 207.782, 52599.077 20/05/12,07:53:42,08,10,1, 11.9,1,1, 2.801, 10559.447, 207.811, 52599.065 20/05/12,07:53:42,09,10,1, 11.9,1,1, 2.801, 10559.455, 207.790, 52599.094 20/05/12,07:53:42,10,10,1, 11.9,1,1, 2.801, 10559.455, 207.798, 52599.137 20/05/12,07:53:42,11,10,1, 11.9,1,1, 2.801, 10559.449, 207.805, 52599.111 20/05/12,07:53:42,12,10,1, 11.9,1,1, 2.801, 10559.468, 207.785, 52599.101 20/05/12,07:53:42,13,10,1, 11.9,1,1, 2.801, 10559.475, 207.769, 52599.106 20/05/12,07:53:42,14,10,1, 11.9,1,1, 2.801, 10559.442, 207.785, 52599.071 20/05/12,07:53:42,15,10,1, 11.9,1,1, 2.801, 10559.456, 207.774, 52599.075 20/05/12,07:53:42,16,10,1, 11.9,1,1, 2.801, 10559.419, 207.769, 52599.092 20/05/12,07:53:42,17,10,1, 11.9,1,1, 2.801, 10559.441, 207.769, 52599.118 20/05/12,07:53:42,18,10,1, 11.9,1,1, 2.801, 10559.442, 207.742, 52599.098 20/05/12,07:53:42,19,10,1, 11.9,1,1, 2.801, 10559.458, 207.779, 52599.108 20/05/12,07:53:43,00,09,1, 11.8,1,1, 2.801, 10559.429, 207.777, 52599.147 20/05/12,07:53:43,01,09,1, 11.8,1,1, 2.801, 10559.445, 207.768, 52599.120 20/05/12,07:53:43,02,09,1, 11.8,1,1, 2.801, 10559.432, 207.794, 52599.082 20/05/12,07:53:43,03,09,1, 11.8,1,1, 2.801, 10559.443, 207.777, 52599.113 20/05/12,07:53:43,04,09,1, 11.8,1,1, 2.801, 10559.462, 207.798, 52599.158 20/05/12,07:53:43,05,09,1, 11.8,1,1, 2.801, 10559.447, 207.816, 52599.145 20/05/12,07:53:43,06,09,1, 11.8,1,1, 2.801, 10559.431, 207.811, 52599.154 20/05/12,07:53:43,07,09,1, 11.8,1,1, 2.801, 10559.418, 207.784, 52599.132 20/05/12,07:53:43,08,09,1, 11.8,1,1, 2.801, 10559.417, 207.817, 52599.103 20/05/12,07:53:43,09,09,1, 11.8,1,1, 2.801, 10559.415, 207.777, 52599.121 20/05/12,07:53:43,10,09,1, 11.8,1,1, 2.801, 10559.416, 207.795, 52599.121 20/05/12,07:53:43,11,09,1, 11.8,1,1, 2.801, 10559.401, 207.781, 52599.126 20/05/12,07:53:43,12,09,1, 11.8,1,1, 2.801, 10559.425, 207.784, 52598.946 20/05/12,07:53:43,13,09,1, 11.8,1,1, 2.801, 10559.387, 207.781, 52599.059 20/05/12,07:53:43,14,09,1, 11.8,1,1, 2.801, 10559.406, 207.778, 52599.099 20/05/12,07:53:43,15,09,1, 11.8,1,1, 2.801, 10559.386, 207.747, 52599.088 20/05/12,07:53:43,16,09,1, 11.8,1,1, 2.801, 10559.400, 207.773, 52599.125 20/05/12,07:53:43,17,09,1, 11.8,1,1, 2.801, 10559.382, 207.776, 52599.102 20/05/12,07:53:43,18,09,1, 11.8,1,1, 2.801, 10559.419, 207.788, 52599.123 20/05/12,07:53:43,19,09,1, 11.8,1,1, 2.801, 10559.432, 207.777, 52599.147 20/05/12,07:53:44,00,10,1, 11.9,1,1, 2.799, 10559.387, 207.780, 52599.172 20/05/12,07:53:44,01,10,1, 11.9,1,1, 2.799, 10559.402, 207.781, 52599.125 20/05/12,07:53:44,02,10,1, 11.9,1,1, 2.799, 10559.411, 207.790, 52599.121 20/05/12,07:53:44,03,10,1, 11.9,1,1, 2.799, 10559.414, 207.797, 52599.138 20/05/12,07:53:44,04,10,1, 11.9,1,1, 2.799, 10559.442, 207.798, 52599.151 20/05/12,07:53:44,05,10,1, 11.9,1,1, 2.799, 10559.403, 207.802, 52599.170 20/05/12,07:53:44,06,10,1, 11.9,1,1, 2.799, 10559.390, 207.763, 52599.150 20/05/12,07:53:44,07,10,1, 11.9,1,1, 2.799, 10559.387, 207.747, 52599.109 20/05/12,07:53:44,08,10,1, 11.9,1,1, 2.799, 10559.392, 207.758, 52599.125 20/05/12,07:53:44,09,10,1, 11.9,1,1, 2.799, 10559.398, 207.769, 52599.108 20/05/12,07:53:44,10,10,1, 11.9,1,1, 2.799, 10559.394, 207.783, 52599.123 20/05/12,07:53:44,11,10,1, 11.9,1,1, 2.799, 10559.386, 207.764, 52599.113 20/05/12,07:53:44,12,10,1, 11.9,1,1, 2.799, 10559.386, 207.761, 52599.143 20/05/12,07:53:44,13,10,1, 11.9,1,1, 2.799, 10559.376, 207.771, 52599.118 20/05/12,07:53:44,14,10,1, 11.9,1,1, 2.799, 10559.390, 207.765, 52599.132 20/05/12,07:53:44,15,10,1, 11.9,1,1, 2.799, 10559.405, 207.769, 52599.156 20/05/12,07:53:44,16,10,1, 11.9,1,1, 2.799, 10559.379, 207.798, 52599.092 20/05/12,07:53:44,17,10,1, 11.9,1,1, 2.799, 10559.377, 207.790, 52599.190 20/05/12,07:53:44,18,10,1, 11.9,1,1, 2.799, 10559.370, 207.781, 52599.175 20/05/12,07:53:44,19,10,1, 11.9,1,1, 2.799, 10559.389, 207.780, 52599.172 20/05/12,07:53:45,00,10,1, 11.8,1,1, 2.800, 10559.362, 207.778, 52599.149 20/05/12,07:53:45,01,10,1, 11.8,1,1, 2.800, 10559.377, 207.794, 52599.142 20/05/12,07:53:45,02,10,1, 11.8,1,1, 2.800, 10559.382, 207.777, 52599.162 20/05/12,07:53:45,03,10,1, 11.8,1,1, 2.800, 10559.403, 207.765, 52599.171 20/05/12,07:53:45,04,10,1, 11.8,1,1, 2.800, 10559.357, 207.737, 52599.150 20/05/12,07:53:45,05,10,1, 11.8,1,1, 2.800, 10559.360, 207.765, 52599.144 20/05/12,07:53:45,06,10,1, 11.8,1,1, 2.800, 10559.383, 207.731, 52599.146 20/05/12,07:53:45,07,10,1, 11.8,1,1, 2.800, 10559.358, 207.726, 52599.128 20/05/12,07:53:45,08,10,1, 11.8,1,1, 2.800, 10559.375, 207.763, 52599.164 20/05/12,07:53:45,09,10,1, 11.8,1,1, 2.800, 10559.363, 207.757, 52599.133 20/05/12,07:53:45,10,10,1, 11.8,1,1, 2.800, 10559.357, 207.736, 52599.154 20/05/12,07:53:45,11,10,1, 11.8,1,1, 2.800, 10559.363, 207.769, 52599.172 20/05/12,07:53:45,12,10,1, 11.8,1,1, 2.800, 10559.373, 207.772, 52599.153 20/05/12,07:53:45,13,10,1, 11.8,1,1, 2.800, 10559.374, 207.773, 52599.144 20/05/12,07:53:45,14,10,1, 11.8,1,1, 2.800, 10559.364, 207.772, 52599.169 20/05/12,07:53:45,15,10,1, 11.8,1,1, 2.800, 10559.361, 207.779, 52599.200 20/05/12,07:53:45,16,10,1, 11.8,1,1, 2.800, 10559.352, 207.759, 52599.125 20/05/12,07:53:45,17,10,1, 11.8,1,1, 2.800, 10559.360, 207.787, 52599.129 20/05/12,07:53:45,18,10,1, 11.8,1,1, 2.800, 10559.364, 207.780, 52599.157 20/05/12,07:53:45,19,10,1, 11.8,1,1, 2.800, 10559.368, 207.778, 52599.149 20/05/12,07:53:46,00,10,1, 11.9,1,1, 2.801, 10559.329, 207.744, 52599.117 20/05/12,07:53:46,01,10,1, 11.9,1,1, 2.801, 10559.341, 207.772, 52599.157 20/05/12,07:53:46,02,10,1, 11.9,1,1, 2.801, 10559.332, 207.744, 52599.109 20/05/12,07:53:46,03,10,1, 11.9,1,1, 2.801, 10559.348, 207.757, 52599.125 20/05/12,07:53:46,04,10,1, 11.9,1,1, 2.801, 10559.313, 207.748, 52599.134 20/05/12,07:53:46,05,10,1, 11.9,1,1, 2.801, 10559.338, 207.750, 52599.170 20/05/12,07:53:46,06,10,1, 11.9,1,1, 2.801, 10559.352, 207.782, 52599.185 20/05/12,07:53:46,07,10,1, 11.9,1,1, 2.801, 10559.355, 207.769, 52599.166 20/05/12,07:53:46,08,10,1, 11.9,1,1, 2.801, 10559.332, 207.775, 52599.135 20/05/12,07:53:46,09,10,1, 11.9,1,1, 2.801, 10559.374, 207.780, 52599.155 20/05/12,07:53:46,10,10,1, 11.9,1,1, 2.801, 10559.361, 207.781, 52599.169 20/05/12,07:53:46,11,10,1, 11.9,1,1, 2.801, 10559.342, 207.773, 52599.123 20/05/12,07:53:46,12,10,1, 11.9,1,1, 2.801, 10559.357, 207.790, 52599.147 20/05/12,07:53:46,13,10,1, 11.9,1,1, 2.801, 10559.345, 207.781, 52599.112 20/05/12,07:53:46,14,10,1, 11.9,1,1, 2.801, 10559.329, 207.769, 52599.149 20/05/12,07:53:46,15,10,1, 11.9,1,1, 2.801, 10559.362, 207.771, 52599.113 20/05/12,07:53:46,16,10,1, 11.9,1,1, 2.801, 10559.319, 207.733, 52599.131 20/05/12,07:53:46,17,10,1, 11.9,1,1, 2.801, 10559.307, 207.736, 52599.121 20/05/12,07:53:46,18,10,1, 11.9,1,1, 2.801, 10559.332, 207.753, 52599.127 20/05/12,07:53:46,19,10,1, 11.9,1,1, 2.801, 10559.335, 207.744, 52599.117 20/05/12,07:53:47,00,10,1, 11.9,1,1, 2.796, 10559.329, 207.752, 52599.110 20/05/12,07:53:47,01,10,1, 11.9,1,1, 2.796, 10559.307, 207.755, 52599.117 20/05/12,07:53:47,02,10,1, 11.9,1,1, 2.796, 10559.377, 207.760, 52598.996 20/05/12,07:53:47,03,10,1, 11.9,1,1, 2.796, 10559.355, 207.754, 52599.126 20/05/12,07:53:47,04,10,1, 11.9,1,1, 2.796, 10559.349, 207.753, 52599.093 20/05/12,07:53:47,05,10,1, 11.9,1,1, 2.796, 10559.350, 207.768, 52599.161 20/05/12,07:53:47,06,10,1, 11.9,1,1, 2.796, 10559.319, 207.754, 52599.187 20/05/12,07:53:47,07,10,1, 11.9,1,1, 2.796, 10559.338, 207.779, 52599.184 20/05/12,07:53:47,08,10,1, 11.9,1,1, 2.796, 10559.318, 207.777, 52599.184 20/05/12,07:53:47,09,10,1, 11.9,1,1, 2.796, 10559.318, 207.763, 52599.173 20/05/12,07:53:47,10,10,1, 11.9,1,1, 2.796, 10559.333, 207.751, 52599.148 20/05/12,07:53:47,11,10,1, 11.9,1,1, 2.796, 10559.319, 207.764, 52599.132 20/05/12,07:53:47,12,10,1, 11.9,1,1, 2.796, 10559.326, 207.757, 52599.154 20/05/12,07:53:47,13,10,1, 11.9,1,1, 2.796, 10559.346, 207.759, 52599.125 20/05/12,07:53:47,14,10,1, 11.9,1,1, 2.796, 10559.313, 207.768, 52599.175 20/05/12,07:53:47,15,10,1, 11.9,1,1, 2.796, 10559.283, 207.742, 52599.123 20/05/12,07:53:47,16,10,1, 11.9,1,1, 2.796, 10559.286, 207.738, 52599.147 20/05/12,07:53:47,17,10,1, 11.9,1,1, 2.796, 10559.299, 207.730, 52599.133 20/05/12,07:53:47,18,10,1, 11.9,1,1, 2.796, 10559.327, 207.750, 52599.119 20/05/12,07:53:47,19,10,1, 11.9,1,1, 2.796, 10559.331, 207.752, 52599.110 20/05/12,07:53:48,00,10,1, 11.9,1,1, 2.801, 10559.279, 207.804, 52599.238 20/05/12,07:53:48,01,10,1, 11.9,1,1, 2.801, 10559.312, 207.770, 52599.140 20/05/12,07:53:48,02,10,1, 11.9,1,1, 2.801, 10559.319, 207.774, 52599.141 20/05/12,07:53:48,03,10,1, 11.9,1,1, 2.801, 10559.312, 207.778, 52599.142 20/05/12,07:53:48,04,10,1, 11.9,1,1, 2.801, 10559.328, 207.782, 52599.142 20/05/12,07:53:48,05,10,1, 11.9,1,1, 2.801, 10559.306, 207.776, 52599.119 20/05/12,07:53:48,06,10,1, 11.9,1,1, 2.801, 10559.315, 207.782, 52599.135 20/05/12,07:53:48,07,10,1, 11.9,1,1, 2.801, 10559.327, 207.783, 52599.155 20/05/12,07:53:48,08,10,1, 11.9,1,1, 2.801, 10559.311, 207.764, 52599.141 20/05/12,07:53:48,09,10,1, 11.9,1,1, 2.801, 10559.307, 207.760, 52599.120 20/05/12,07:53:48,10,10,1, 11.9,1,1, 2.801, 10559.312, 207.749, 52599.135 20/05/12,07:53:48,11,10,1, 11.9,1,1, 2.801, 10559.297, 207.740, 52599.137 20/05/12,07:53:48,12,10,1, 11.9,1,1, 2.801, 10559.314, 207.741, 52599.152 20/05/12,07:53:48,13,10,1, 11.9,1,1, 2.801, 10559.302, 207.766, 52599.149 20/05/12,07:53:48,14,10,1, 11.9,1,1, 2.801, 10559.306, 207.747, 52599.151 20/05/12,07:53:48,15,10,1, 11.9,1,1, 2.801, 10559.293, 207.742, 52599.133 20/05/12,07:53:48,16,10,1, 11.9,1,1, 2.801, 10559.293, 207.761, 52599.162 20/05/12,07:53:48,17,10,1, 11.9,1,1, 2.801, 10559.277, 207.753, 52599.153 20/05/12,07:53:48,18,10,1, 11.9,1,1, 2.801, 10559.291, 207.775, 52599.177 20/05/12,07:53:48,19,10,1, 11.9,1,1, 2.801, 10559.282, 207.804, 52599.238 20/05/12,07:53:49,00,10,1, 11.9,1,1, 2.802, 10559.287, 207.773, 52599.142 20/05/12,07:53:49,01,10,1, 11.9,1,1, 2.802, 10559.322, 207.786, 52599.218 20/05/12,07:53:49,02,10,1, 11.9,1,1, 2.802, 10559.321, 207.778, 52599.128 20/05/12,07:53:49,03,10,1, 11.9,1,1, 2.802, 10559.329, 207.762, 52599.184 20/05/12,07:53:49,04,10,1, 11.9,1,1, 2.802, 10559.296, 207.755, 52599.157 20/05/12,07:53:49,05,10,1, 11.9,1,1, 2.802, 10559.328, 207.762, 52599.137 20/05/12,07:53:49,06,10,1, 11.9,1,1, 2.802, 10559.294, 207.766, 52599.136 20/05/12,07:53:49,07,10,1, 11.9,1,1, 2.802, 10559.297, 207.756, 52599.143 20/05/12,07:53:49,08,10,1, 11.9,1,1, 2.802, 10559.280, 207.745, 52599.149 20/05/12,07:53:49,09,10,1, 11.9,1,1, 2.802, 10559.273, 207.729, 52599.125 20/05/12,07:53:49,10,10,1, 11.9,1,1, 2.802, 10559.293, 207.753, 52599.124 20/05/12,07:53:49,11,10,1, 11.9,1,1, 2.802, 10559.296, 207.751, 52599.149 20/05/12,07:53:49,12,10,1, 11.9,1,1, 2.802, 10559.274, 207.780, 52599.194 20/05/12,07:53:49,13,10,1, 11.9,1,1, 2.802, 10559.290, 207.788, 52599.174 20/05/12,07:53:49,14,10,1, 11.9,1,1, 2.802, 10559.294, 207.777, 52599.174 20/05/12,07:53:49,15,10,1, 11.9,1,1, 2.802, 10559.312, 207.762, 52599.189 20/05/12,07:53:49,16,10,1, 11.9,1,1, 2.802, 10559.295, 207.792, 52599.177 20/05/12,07:53:49,17,10,1, 11.9,1,1, 2.802, 10559.310, 207.782, 52599.235 20/05/12,07:53:49,18,10,1, 11.9,1,1, 2.802, 10559.283, 207.763, 52599.153 20/05/12,07:53:49,19,10,1, 11.9,1,1, 2.802, 10559.293, 207.773, 52599.142 20/05/12,07:53:50,00,10,1, 11.8,1,1, 2.800, 10559.320, 207.778, 52599.292 20/05/12,07:53:50,01,10,1, 11.8,1,1, 2.800, 10559.289, 207.773, 52599.164 20/05/12,07:53:50,02,10,1, 11.8,1,1, 2.800, 10559.270, 207.758, 52599.165 20/05/12,07:53:50,03,10,1, 11.8,1,1, 2.800, 10559.286, 207.753, 52599.117 20/05/12,07:53:50,04,10,1, 11.8,1,1, 2.800, 10559.288, 207.747, 52599.135 20/05/12,07:53:50,05,10,1, 11.8,1,1, 2.800, 10559.279, 207.773, 52599.146 20/05/12,07:53:50,06,10,1, 11.8,1,1, 2.800, 10559.298, 207.745, 52599.200 20/05/12,07:53:50,07,10,1, 11.8,1,1, 2.800, 10559.321, 207.739, 52599.257 20/05/12,07:53:50,08,10,1, 11.8,1,1, 2.800, 10559.301, 207.794, 52599.248 20/05/12,07:53:50,09,10,1, 11.8,1,1, 2.800, 10559.313, 207.761, 52599.230 20/05/12,07:53:50,10,10,1, 11.8,1,1, 2.800, 10559.300, 207.770, 52599.228 20/05/12,07:53:50,11,10,1, 11.8,1,1, 2.800, 10559.291, 207.768, 52599.222 20/05/12,07:53:50,12,10,1, 11.8,1,1, 2.800, 10559.307, 207.775, 52599.212 20/05/12,07:53:50,13,10,1, 11.8,1,1, 2.800, 10559.307, 207.771, 52599.258 20/05/12,07:53:50,14,10,1, 11.8,1,1, 2.800, 10559.263, 207.758, 52599.224 20/05/12,07:53:50,15,10,1, 11.8,1,1, 2.800, 10559.268, 207.759, 52599.231 20/05/12,07:53:50,16,10,1, 11.8,1,1, 2.800, 10559.295, 207.769, 52599.251 20/05/12,07:53:50,17,10,1, 11.8,1,1, 2.800, 10559.265, 207.768, 52599.236 20/05/12,07:53:50,18,10,1, 11.8,1,1, 2.800, 10559.294, 207.729, 52599.094 20/05/12,07:53:50,19,10,1, 11.8,1,1, 2.800, 10559.326, 207.778, 52599.292 20/05/12,07:53:51,00,10,1, 11.8,1,1, 2.801, 10559.287, 207.765, 52599.236 20/05/12,07:53:51,01,10,1, 11.8,1,1, 2.801, 10559.291, 207.756, 52599.269 20/05/12,07:53:51,02,10,1, 11.8,1,1, 2.801, 10559.298, 207.761, 52599.294 20/05/12,07:53:51,03,10,1, 11.8,1,1, 2.801, 10559.282, 207.791, 52599.296 20/05/12,07:53:51,04,10,1, 11.8,1,1, 2.801, 10559.309, 207.770, 52599.262 20/05/12,07:53:51,05,10,1, 11.8,1,1, 2.801, 10559.312, 207.760, 52599.231 20/05/12,07:53:51,06,10,1, 11.8,1,1, 2.801, 10559.314, 207.780, 52599.221 20/05/12,07:53:51,07,10,1, 11.8,1,1, 2.801, 10559.279, 207.761, 52599.225 20/05/12,07:53:51,08,10,1, 11.8,1,1, 2.801, 10559.300, 207.768, 52599.236 20/05/12,07:53:51,09,10,1, 11.8,1,1, 2.801, 10559.295, 207.792, 52599.273 20/05/12,07:53:51,10,10,1, 11.8,1,1, 2.801, 10559.249, 207.748, 52599.263 20/05/12,07:53:51,11,10,1, 11.8,1,1, 2.801, 10559.300, 207.756, 52599.290 20/05/12,07:53:51,12,10,1, 11.8,1,1, 2.801, 10559.290, 207.767, 52599.267 20/05/12,07:53:51,13,10,1, 11.8,1,1, 2.801, 10559.283, 207.752, 52599.251 20/05/12,07:53:51,14,10,1, 11.8,1,1, 2.801, 10559.290, 207.748, 52599.262 20/05/12,07:53:51,15,10,1, 11.8,1,1, 2.801, 10559.291, 207.757, 52599.292 20/05/12,07:53:51,16,10,1, 11.8,1,1, 2.801, 10559.283, 207.782, 52599.290 20/05/12,07:53:51,17,10,1, 11.8,1,1, 2.801, 10559.285, 207.771, 52599.423 20/05/12,07:53:51,18,10,1, 11.8,1,1, 2.801, 10559.336, 207.757, 52599.244 20/05/12,07:53:51,19,10,1, 11.8,1,1, 2.801, 10559.295, 207.765, 52599.236 20/05/12,07:53:52,00,10,1, 11.8,1,1, 2.801, 10559.262, 207.768, 52599.236 20/05/12,07:53:52,01,10,1, 11.8,1,1, 2.801, 10559.329, 207.753, 52599.243 20/05/12,07:53:52,02,10,1, 11.8,1,1, 2.801, 10559.283, 207.732, 52599.226 20/05/12,07:53:52,03,10,1, 11.8,1,1, 2.801, 10559.292, 207.742, 52599.215 20/05/12,07:53:52,04,10,1, 11.8,1,1, 2.801, 10559.271, 207.779, 52599.256 20/05/12,07:53:52,05,10,1, 11.8,1,1, 2.801, 10559.261, 207.790, 52599.268 20/05/12,07:53:52,06,10,1, 11.8,1,1, 2.801, 10559.296, 207.780, 52599.271 20/05/12,07:53:52,07,10,1, 11.8,1,1, 2.801, 10559.295, 207.756, 52599.277 20/05/12,07:53:52,08,10,1, 11.8,1,1, 2.801, 10559.315, 207.768, 52599.267 20/05/12,07:53:52,09,10,1, 11.8,1,1, 2.801, 10559.305, 207.777, 52599.276 20/05/12,07:53:52,10,10,1, 11.8,1,1, 2.801, 10559.296, 207.761, 52599.257 20/05/12,07:53:52,11,10,1, 11.8,1,1, 2.801, 10559.284, 207.763, 52599.265 20/05/12,07:53:52,12,10,1, 11.8,1,1, 2.801, 10559.280, 207.770, 52599.251 20/05/12,07:53:52,13,10,1, 11.8,1,1, 2.801, 10559.280, 207.755, 52599.280 20/05/12,07:53:52,14,10,1, 11.8,1,1, 2.801, 10559.259, 207.775, 52599.268 20/05/12,07:53:52,15,10,1, 11.8,1,1, 2.801, 10559.287, 207.766, 52599.266 20/05/12,07:53:52,16,10,1, 11.8,1,1, 2.801, 10559.306, 207.763, 52599.252 20/05/12,07:53:52,17,10,1, 11.8,1,1, 2.801, 10559.262, 207.750, 52599.209 20/05/12,07:53:52,18,10,1, 11.8,1,1, 2.801, 10559.273, 207.760, 52599.271 20/05/12,07:53:52,19,10,1, 11.8,1,1, 2.801, 10559.268, 207.768, 52599.236 20/05/12,07:53:53,00,10,1, 11.9,1,1, 2.800, 10559.262, 207.749, 52599.279 20/05/12,07:53:53,01,10,1, 11.9,1,1, 2.800, 10559.278, 207.765, 52599.265 20/05/12,07:53:53,02,10,1, 11.9,1,1, 2.800, 10559.278, 207.767, 52599.295 20/05/12,07:53:53,03,10,1, 11.9,1,1, 2.800, 10559.290, 207.756, 52599.268 20/05/12,07:53:53,04,10,1, 11.9,1,1, 2.800, 10559.289, 207.777, 52599.267 20/05/12,07:53:53,05,10,1, 11.9,1,1, 2.800, 10559.302, 207.777, 52599.291 20/05/12,07:53:53,06,10,1, 11.9,1,1, 2.800, 10559.286, 207.782, 52599.291 20/05/12,07:53:53,07,10,1, 11.9,1,1, 2.800, 10559.291, 207.748, 52599.298 20/05/12,07:53:53,08,10,1, 11.9,1,1, 2.800, 10559.293, 207.753, 52599.307 20/05/12,07:53:53,09,10,1, 11.9,1,1, 2.800, 10559.303, 207.759, 52599.291 20/05/12,07:53:53,10,10,1, 11.9,1,1, 2.800, 10559.287, 207.746, 52599.283 20/05/12,07:53:53,11,10,1, 11.9,1,1, 2.800, 10559.301, 207.751, 52599.261 20/05/12,07:53:53,12,10,1, 11.9,1,1, 2.800, 10559.294, 207.749, 52599.424 20/05/12,07:53:53,13,10,1, 11.9,1,1, 2.800, 10559.269, 207.751, 52599.281 20/05/12,07:53:53,14,10,1, 11.9,1,1, 2.800, 10559.269, 207.761, 52599.266 20/05/12,07:53:53,15,10,1, 11.9,1,1, 2.800, 10559.280, 207.760, 52599.228 20/05/12,07:53:53,16,10,1, 11.9,1,1, 2.800, 10559.280, 207.784, 52599.247 20/05/12,07:53:53,17,10,1, 11.9,1,1, 2.800, 10559.285, 207.746, 52599.268 20/05/12,07:53:53,18,10,1, 11.9,1,1, 2.800, 10559.299, 207.776, 52599.327 20/05/12,07:53:53,19,10,1, 11.9,1,1, 2.800, 10559.265, 207.749, 52599.279 20/05/12,07:53:54,00,09,1, 11.9,1,1, 2.799, 10559.287, 207.787, 52599.526 20/05/12,07:53:54,01,09,1, 11.9,1,1, 2.799, 10559.328, 207.758, 52599.244 20/05/12,07:53:54,02,09,1, 11.9,1,1, 2.799, 10559.297, 207.766, 52599.242 20/05/12,07:53:54,03,09,1, 11.9,1,1, 2.799, 10559.305, 207.758, 52599.312 20/05/12,07:53:54,04,09,1, 11.9,1,1, 2.799, 10559.311, 207.744, 52599.285 20/05/12,07:53:54,05,09,1, 11.9,1,1, 2.799, 10559.298, 207.768, 52599.318 20/05/12,07:53:54,06,09,1, 11.9,1,1, 2.799, 10559.290, 207.794, 52599.288 20/05/12,07:53:54,07,09,1, 11.9,1,1, 2.799, 10559.293, 207.764, 52599.269 20/05/12,07:53:54,08,09,1, 11.9,1,1, 2.799, 10559.315, 207.777, 52599.261 20/05/12,07:53:54,09,09,1, 11.9,1,1, 2.799, 10559.310, 207.764, 52599.276 20/05/12,07:53:54,10,09,1, 11.9,1,1, 2.799, 10559.301, 207.766, 52599.262 20/05/12,07:53:54,11,09,1, 11.9,1,1, 2.799, 10559.298, 207.763, 52599.266 20/05/12,07:53:54,12,09,1, 11.9,1,1, 2.799, 10559.297, 207.786, 52599.561 20/05/12,07:53:54,13,09,1, 11.9,1,1, 2.799, 10559.327, 207.748, 52599.204 20/05/12,07:53:54,14,09,1, 11.9,1,1, 2.799, 10559.327, 207.752, 52599.198 20/05/12,07:53:54,15,09,1, 11.9,1,1, 2.799, 10559.327, 207.741, 52599.196 20/05/12,07:53:54,16,09,1, 11.9,1,1, 2.799, 10559.316, 207.744, 52599.242 20/05/12,07:53:54,17,09,1, 11.9,1,1, 2.799, 10559.312, 207.749, 52599.240 20/05/12,07:53:54,18,09,1, 11.9,1,1, 2.799, 10559.281, 207.765, 52599.225 20/05/12,07:53:54,19,09,1, 11.9,1,1, 2.799, 10559.292, 207.787, 52599.526 20/05/12,07:53:55,00,09,1, 11.9,1,1, 2.802, 10559.312, 207.760, 52599.187 20/05/12,07:53:55,01,09,1, 11.9,1,1, 2.802, 10559.317, 207.744, 52599.171 20/05/12,07:53:55,02,09,1, 11.9,1,1, 2.802, 10559.311, 207.765, 52599.227 20/05/12,07:53:55,03,09,1, 11.9,1,1, 2.802, 10559.301, 207.762, 52599.261 20/05/12,07:53:55,04,09,1, 11.9,1,1, 2.802, 10559.295, 207.793, 52599.286 20/05/12,07:53:55,05,09,1, 11.9,1,1, 2.802, 10559.322, 207.784, 52599.296 20/05/12,07:53:55,06,09,1, 11.9,1,1, 2.802, 10559.291, 207.780, 52599.204 20/05/12,07:53:55,07,09,1, 11.9,1,1, 2.802, 10559.290, 207.778, 52599.196 20/05/12,07:53:55,08,09,1, 11.9,1,1, 2.802, 10559.299, 207.773, 52599.192 20/05/12,07:53:55,09,09,1, 11.9,1,1, 2.802, 10559.305, 207.753, 52599.210 20/05/12,07:53:55,10,09,1, 11.9,1,1, 2.802, 10559.301, 207.725, 52599.187 20/05/12,07:53:55,11,09,1, 11.9,1,1, 2.802, 10559.274, 207.733, 52599.217 20/05/12,07:53:55,12,09,1, 11.9,1,1, 2.802, 10559.277, 207.763, 52599.187 20/05/12,07:53:55,13,09,1, 11.9,1,1, 2.802, 10559.297, 207.726, 52599.197 20/05/12,07:53:55,14,09,1, 11.9,1,1, 2.802, 10559.298, 207.745, 52599.184 20/05/12,07:53:55,15,09,1, 11.9,1,1, 2.802, 10559.323, 207.748, 52599.165 20/05/12,07:53:55,16,09,1, 11.9,1,1, 2.802, 10559.286, 207.756, 52599.214 20/05/12,07:53:55,17,09,1, 11.9,1,1, 2.802, 10559.312, 207.751, 52599.223 20/05/12,07:53:55,18,09,1, 11.9,1,1, 2.802, 10559.291, 207.749, 52599.202 20/05/12,07:53:55,19,09,1, 11.9,1,1, 2.802, 10559.319, 207.760, 52599.187 20/05/12,07:53:56,00,08,1, 11.9,1,1, 2.801, 10559.337, 207.752, 52599.213 20/05/12,07:53:56,01,08,1, 11.9,1,1, 2.801, 10559.302, 207.797, 52599.351 20/05/12,07:53:56,02,08,1, 11.9,1,1, 2.801, 10559.359, 207.762, 52599.155 20/05/12,07:53:56,03,08,1, 11.9,1,1, 2.801, 10559.327, 207.780, 52599.162 20/05/12,07:53:56,04,08,1, 11.9,1,1, 2.801, 10559.320, 207.740, 52599.161 20/05/12,07:53:56,05,08,1, 11.9,1,1, 2.801, 10559.317, 207.760, 52599.198 20/05/12,07:53:56,06,08,1, 11.9,1,1, 2.801, 10559.328, 207.748, 525